Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2021-02-14 00:00:00.404 045 15689.00 427.76 52895.28 88888.00 2021-02-14 00:00:00.904 045 15688.98 427.72 52895.31 88888.00 2021-02-14 00:00:01.404 045 15688.95 427.72 52895.27 88888.00 2021-02-14 00:00:01.904 045 15688.97 427.72 52895.31 88888.00 2021-02-14 00:00:02.404 045 15689.05 427.71 52895.28 88888.00 2021-02-14 00:00:02.904 045 15689.07 427.71 52895.26 88888.00 2021-02-14 00:00:03.404 045 15689.09 427.72 52895.27 88888.00 2021-02-14 00:00:03.904 045 15689.01 427.75 52895.20 88888.00 2021-02-14 00:00:04.404 045 15689.05 427.76 52895.20 88888.00 2021-02-14 00:00:04.904 045 15689.11 427.77 52895.28 88888.00 2021-02-14 00:00:05.404 045 15689.20 427.76 52895.31 88888.00 2021-02-14 00:00:06.404 045 15689.19 427.67 52895.22 88888.00 2021-02-14 00:00:06.904 045 15689.21 427.75 52895.19 88888.00 2021-02-14 00:00:07.404 045 15689.22 427.73 52895.31 88888.00 2021-02-14 00:00:07.904 045 15689.28 427.71 52895.30 88888.00 2021-02-14 00:00:08.404 045 15689.30 427.72 52895.19 88888.00 2021-02-14 00:00:08.904 045 15689.31 427.73 52895.14 88888.00 2021-02-14 00:00:09.404 045 15689.31 427.71 52895.12 88888.00 2021-02-14 00:00:09.904 045 15689.34 427.66 52895.14 88888.00 2021-02-14 00:00:10.404 045 15689.33 427.59 52895.08 88888.00 2021-02-14 00:00:10.904 045 15689.32 427.65 52894.99 88888.00 2021-02-14 00:00:11.404 045 15689.31 427.68 52894.98 88888.00 2021-02-14 00:00:11.904 045 15689.33 427.71 52894.95 88888.00 2021-02-14 00:00:12.404 045 15689.37 427.67 52894.95 88888.00 2021-02-14 00:00:12.904 045 15689.34 427.64 52895.00 88888.00 2021-02-14 00:00:13.404 045 15689.37 427.65 52895.01 88888.00 2021-02-14 00:00:13.904 045 15689.39 427.65 52894.98 88888.00 2021-02-14 00:00:14.404 045 15689.40 427.64 52895.02 88888.00 2021-02-14 00:00:14.904 045 15689.40 427.67 52895.03 88888.00 2021-02-14 00:00:15.404 045 15689.43 427.69 52894.98 88888.00 2021-02-14 00:00:16.404 045 15689.37 427.59 52895.02 88888.00 2021-02-14 00:00:16.904 045 15689.36 427.60 52895.01 88888.00 2021-02-14 00:00:17.404 045 15689.34 427.62 52894.99 88888.00 2021-02-14 00:00:17.904 045 15689.34 427.62 52894.96 88888.00 2021-02-14 00:00:18.404 045 15689.33 427.58 52894.95 88888.00 2021-02-14 00:00:18.904 045 15689.31 427.56 52894.96 88888.00 2021-02-14 00:00:19.404 045 15689.28 427.54 52895.01 88888.00 2021-02-14 00:00:19.904 045 15689.27 427.54 52895.05 88888.00 2021-02-14 00:00:20.404 045 15689.25 427.52 52895.04 88888.00 2021-02-14 00:00:20.904 045 15689.25 427.51 52895.08 88888.00 2021-02-14 00:00:21.404 045 15689.27 427.50 52895.07 88888.00 2021-02-14 00:00:21.904 045 15689.25 427.51 52895.04 88888.00 2021-02-14 00:00:22.404 045 15689.21 427.51 52895.07 88888.00 2021-02-14 00:00:22.904 045 15689.16 427.55 52895.06 88888.00 2021-02-14 00:00:23.404 045 15689.14 427.54 52894.98 88888.00 2021-02-14 00:00:23.904 045 15689.11 427.52 52894.95 88888.00 2021-02-14 00:00:24.404 045 15689.11 427.48 52894.92 88888.00 2021-02-14 00:00:24.904 045 15689.06 427.48 52894.94 88888.00 2021-02-14 00:00:25.404 045 15689.09 427.49 52895.02 88888.00 2021-02-14 00:00:25.904 045 15689.11 427.48 52895.01 88888.00 2021-02-14 00:00:26.404 045 15689.09 427.49 52894.93 88888.00 2021-02-14 00:00:26.904 045 15689.01 427.48 52894.95 88888.00 2021-02-14 00:00:27.404 045 15689.00 427.50 52894.95 88888.00 2021-02-14 00:00:27.904 045 15689.00 427.46 52894.95 88888.00 2021-02-14 00:00:28.404 045 15689.00 427.47 52894.95 88888.00 2021-02-14 00:00:28.904 045 15689.01 427.45 52894.98 88888.00 2021-02-14 00:00:29.404 045 15689.01 427.46 52894.99 88888.00 2021-02-14 00:00:29.904 045 15688.94 427.48 52894.98 88888.00 2021-02-14 00:00:30.404 045 15688.92 427.47 52895.02 88888.00 2021-02-14 00:00:30.904 045 15688.96 427.45 52894.95 88888.00 2021-02-14 00:00:31.404 045 15689.02 427.43 52894.95 88888.00 2021-02-14 00:00:31.904 045 15689.02 427.48 52894.95 88888.00 2021-02-14 00:00:32.404 045 15689.02 427.46 52895.03 88888.00 2021-02-14 00:00:32.904 045 15689.01 427.48 52894.94 88888.00 2021-02-14 00:00:33.404 045 15689.04 427.45 52894.95 88888.00 2021-02-14 00:00:33.904 045 15689.06 427.42 52895.02 88888.00 2021-02-14 00:00:34.404 045 15689.07 427.45 52894.93 88888.00 2021-02-14 00:00:34.904 045 15689.02 427.48 52894.88 88888.00 2021-02-14 00:00:35.404 045 15689.01 427.47 52894.83 88888.00 2021-02-14 00:00:35.904 045 15689.04 427.45 52894.83 88888.00 2021-02-14 00:00:36.404 045 15689.06 427.46 52894.85 88888.00 2021-02-14 00:00:36.904 045 15689.09 427.48 52894.84 88888.00 2021-02-14 00:00:37.404 045 15689.11 427.50 52894.91 88888.00 2021-02-14 00:00:37.904 045 15689.12 427.57 52894.86 88888.00 2021-02-14 00:00:38.404 045 15689.15 427.56 52894.80 88888.00 2021-02-14 00:00:38.904 045 15689.18 427.54 52894.73 88888.00 2021-02-14 00:00:39.404 045 15689.19 427.47 52894.75 88888.00 2021-02-14 00:00:39.904 045 15689.19 427.48 52894.83 88888.00 2021-02-14 00:00:40.404 045 15689.18 427.46 52894.82 88888.00 2021-02-14 00:00:40.904 045 15689.23 427.49 52894.85 88888.00 2021-02-14 00:00:41.404 045 15689.25 427.50 52894.84 88888.00 2021-02-14 00:00:41.904 045 15689.23 427.52 52894.84 88888.00 2021-02-14 00:00:42.404 045 15689.24 427.50 52894.84 88888.00 2021-02-14 00:00:42.904 045 15689.30 427.48 52894.86 88888.00 2021-02-14 00:00:43.404 045 15689.30 427.48 52894.83 88888.00 2021-02-14 00:00:43.904 045 15689.31 427.47 52894.76 88888.00 2021-02-14 00:00:44.404 045 15689.36 427.48 52894.76 88888.00 2021-02-14 00:00:44.904 045 15689.36 427.49 52894.75 88888.00 2021-02-14 00:00:45.904 045 15689.36 427.49 52894.72 88888.00 2021-02-14 00:00:46.404 045 15689.37 427.50 52894.74 88888.00 2021-02-14 00:00:46.904 045 15689.40 427.49 52894.72 88888.00 2021-02-14 00:00:47.904 045 15689.37 427.49 52894.68 88888.00 2021-02-14 00:00:48.404 045 15689.39 427.50 52894.72 88888.00 2021-02-14 00:00:48.904 045 15689.42 427.50 52894.75 88888.00 2021-02-14 00:00:49.404 045 15689.41 427.48 52894.71 88888.00 2021-02-14 00:00:49.904 045 15689.38 427.47 52894.71 88888.00 2021-02-14 00:00:50.404 045 15689.38 427.45 52894.76 88888.00 2021-02-14 00:00:50.904 045 15689.37 427.45 52894.84 88888.00 2021-02-14 00:00:51.404 045 15689.39 427.43 52894.81 88888.00 2021-02-14 00:00:51.904 045 15689.40 427.45 52894.76 88888.00 2021-02-14 00:00:52.404 045 15689.33 427.43 52894.79 88888.00 2021-02-14 00:00:52.904 045 15689.33 427.45 52894.76 88888.00 2021-02-14 00:00:53.404 045 15689.39 427.41 52894.76 88888.00 2021-02-14 00:00:53.904 045 15689.38 427.41 52894.76 88888.00 2021-02-14 00:00:54.404 045 15689.29 427.42 52894.80 88888.00 2021-02-14 00:00:54.904 045 15689.28 427.37 52894.79 88888.00 2021-02-14 00:00:55.404 045 15689.30 427.37 52894.76 88888.00 2021-02-14 00:00:55.904 045 15689.33 427.41 52894.80 88888.00 2021-02-14 00:00:56.404 045 15689.32 427.41 52894.80 88888.00 2021-02-14 00:00:56.904 045 15689.27 427.39 52894.76 88888.00 2021-02-14 00:00:57.404 045 15689.28 427.39 52894.73 88888.00 2021-02-14 00:00:57.904 045 15689.27 427.37 52894.76 88888.00 2021-02-14 00:00:58.404 045 15689.30 427.35 52894.81 88888.00 2021-02-14 00:00:58.904 045 15689.29 427.39 52894.75 88888.00 2021-02-14 00:00:59.404 045 15689.29 427.39 52894.76 88888.00 2021-02-14 00:00:59.904 045 15689.28 427.37 52894.71 88888.00 2021-02-14 00:01:00.404 045 15689.29 427.38 52894.73 88888.00 2021-02-14 00:01:00.904 045 15689.34 427.38 52894.74 88888.00 2021-02-14 00:01:01.404 045 15689.33 427.34 52894.70 88888.00 2021-02-14 00:01:01.904 045 15689.29 427.33 52894.73 88888.00 2021-02-14 00:01:02.404 045 15689.31 427.35 52894.76 88888.00 2021-02-14 00:01:02.904 045 15689.29 427.38 52894.74 88888.00 2021-02-14 00:01:03.404 045 15689.27 427.37 52894.75 88888.00 2021-02-14 00:01:03.904 045 15689.27 427.32 52894.74 88888.00 2021-02-14 00:01:04.404 045 15689.28 427.33 52894.73 88888.00 2021-02-14 00:01:04.904 045 15689.32 427.35 52894.74 88888.00 2021-02-14 00:01:05.404 045 15689.30 427.34 52894.73 88888.00 2021-02-14 00:01:05.904 045 15689.31 427.29 52894.74 88888.00 2021-02-14 00:01:06.404 045 15689.30 427.29 52894.71 88888.00 2021-02-14 00:01:06.904 045 15689.28 427.31 52894.73 88888.00 2021-02-14 00:01:07.404 045 15689.30 427.30 52894.68 88888.00 2021-02-14 00:01:07.904 045 15689.31 427.29 52894.64 88888.00 2021-02-14 00:01:08.404 045 15689.29 427.26 52894.66 88888.00 2021-02-14 00:01:08.904 045 15689.27 427.25 52894.67 88888.00 2021-02-14 00:01:09.404 045 15689.29 427.24 52894.62 88888.00 2021-02-14 00:01:09.904 045 15689.27 427.24 52894.63 88888.00 2021-02-14 00:01:10.404 045 15689.25 427.26 52894.68 88888.00 2021-02-14 00:01:10.904 045 15689.31 427.24 52894.67 88888.00 2021-02-14 00:01:11.404 045 15689.30 427.21 52894.67 88888.00 2021-02-14 00:01:11.904 045 15689.29 427.21 52894.66 88888.00 2021-02-14 00:01:12.404 045 15689.24 427.19 52894.65 88888.00 2021-02-14 00:01:12.904 045 15689.22 427.19 52894.64 88888.00 2021-02-14 00:01:13.404 045 15689.24 427.20 52894.56 88888.00 2021-02-14 00:01:13.904 045 15689.24 427.21 52894.59 88888.00 2021-02-14 00:01:14.404 045 15689.27 427.19 52894.59 88888.00 2021-02-14 00:01:14.904 045 15689.33 427.21 52894.59 88888.00 2021-02-14 00:01:15.404 045 15689.32 427.22 52894.65 88888.00 2021-02-14 00:01:15.904 045 15689.27 427.23 52894.63 88888.00 2021-02-14 00:01:16.404 045 15689.27 427.26 52894.61 88888.00 2021-02-14 00:01:16.904 045 15689.27 427.29 52894.61 88888.00 2021-02-14 00:01:17.404 045 15689.27 427.30 52894.62 88888.00 2021-02-14 00:01:17.904 045 15689.30 427.28 52894.56 88888.00 2021-02-14 00:01:18.404 045 15689.28 427.29 52894.59 88888.00 2021-02-14 00:01:19.404 045 15689.25 427.30 52894.58 88888.00 2021-02-14 00:01:19.904 045 15689.20 427.26 52894.55 88888.00 2021-02-14 00:01:20.404 045 15689.20 427.24 52894.60 88888.00 2021-02-14 00:01:20.904 045 15689.22 427.23 52894.54 88888.00 2021-02-14 00:01:21.404 045 15689.18 427.23 52894.54 88888.00 2021-02-14 00:01:21.904 045 15689.18 427.23 52894.53 88888.00 2021-02-14 00:01:22.404 045 15689.19 427.23 52894.55 88888.00 2021-02-14 00:01:22.904 045 15689.21 427.24 52894.56 88888.00 2021-02-14 00:01:23.404 045 15689.23 427.28 52894.56 88888.00 2021-02-14 00:01:23.904 045 15689.19 427.29 52894.60 88888.00 2021-02-14 00:01:24.404 045 15689.20 427.29 52894.61 88888.00 2021-02-14 00:01:24.904 045 15689.14 427.29 52894.58 88888.00 2021-02-14 00:01:25.404 045 15689.10 427.29 52894.65 88888.00 2021-02-14 00:01:25.904 045 15689.09 427.32 52894.66 88888.00 2021-02-14 00:01:26.404 045 15689.13 427.34 52894.65 88888.00 2021-02-14 00:01:26.904 045 15689.18 427.33 52894.66 88888.00 2021-02-14 00:01:27.404 045 15689.16 427.32 52894.59 88888.00 2021-02-14 00:01:27.904 045 15689.18 427.33 52894.53 88888.00 2021-02-14 00:01:28.404 045 15689.18 427.41 52894.54 88888.00 2021-02-14 00:01:29.404 045 15689.13 427.46 52894.55 88888.00 2021-02-14 00:01:29.904 045 15689.18 427.46 52894.60 88888.00 2021-02-14 00:01:30.404 045 15689.18 427.48 52894.62 88888.00 2021-02-14 00:01:30.904 045 15689.14 427.54 52894.60 88888.00 2021-02-14 00:01:31.404 045 15689.11 427.56 52894.63 88888.00 2021-02-14 00:01:31.904 045 15689.12 427.55 52894.63 88888.00 2021-02-14 00:01:32.404 045 15689.16 427.58 52894.58 88888.00 2021-02-14 00:01:32.904 045 15689.10 427.57 52894.58 88888.00 2021-02-14 00:01:33.404 045 15689.10 427.58 52894.65 88888.00 2021-02-14 00:01:33.904 045 15689.10 427.60 52894.67 88888.00 2021-02-14 00:01:34.404 045 15689.14 427.63 52894.67 88888.00 2021-02-14 00:01:34.904 045 15689.11 427.66 52894.71 88888.00 2021-02-14 00:01:35.404 045 15689.10 427.68 52894.65 88888.00 2021-02-14 00:01:35.904 045 15689.12 427.71 52894.62 88888.00 2021-02-14 00:01:36.404 045 15689.14 427.73 52894.63 88888.00 2021-02-14 00:01:36.904 045 15689.19 427.72 52894.71 88888.00 2021-02-14 00:01:37.404 045 15689.21 427.73 52894.70 88888.00 2021-02-14 00:01:37.904 045 15689.21 427.76 52894.70 88888.00 2021-02-14 00:01:38.404 045 15689.20 427.76 52894.73 88888.00 2021-02-14 00:01:38.904 045 15689.21 427.76 52894.67 88888.00 2021-02-14 00:01:39.404 045 15689.20 427.78 52894.63 88888.00 2021-02-14 00:01:39.904 045 15689.21 427.80 52894.65 88888.00 2021-02-14 00:01:40.404 045 15689.27 427.83 52894.67 88888.00 2021-02-14 00:01:40.904 045 15689.27 427.82 52894.65 88888.00 2021-02-14 00:01:41.404 045 15689.25 427.84 52894.62 88888.00 2021-02-14 00:01:41.904 045 15689.21 427.85 52894.63 88888.00 2021-02-14 00:01:42.404 045 15689.20 427.85 52894.67 88888.00 2021-02-14 00:01:42.904 045 15689.27 427.86 52894.67 88888.00 2021-02-14 00:01:43.404 045 15689.31 427.85 52894.62 88888.00 2021-02-14 00:01:43.904 045 15689.28 427.86 52894.58 88888.00 2021-02-14 00:01:44.404 045 15689.31 427.85 52894.61 88888.00 2021-02-14 00:01:44.904 045 15689.33 427.86 52894.66 88888.00 2021-02-14 00:01:45.404 045 15689.34 427.85 52894.71 88888.00 2021-02-14 00:01:45.904 045 15689.32 427.88 52894.66 88888.00 2021-02-14 00:01:46.404 045 15689.36 427.94 52894.63 88888.00 2021-02-14 00:01:46.904 045 15689.34 427.97 52894.72 88888.00 2021-02-14 00:01:47.404 045 15689.38 427.97 52894.71 88888.00 2021-02-14 00:01:47.904 045 15689.46 428.00 52894.74 88888.00 2021-02-14 00:01:48.404 045 15689.48 427.98 52894.73 88888.00 2021-02-14 00:01:48.904 045 15689.45 427.95 52894.68 88888.00 2021-02-14 00:01:49.404 045 15689.45 427.97 52894.67 88888.00 2021-02-14 00:01:49.904 045 15689.41 427.94 52894.70 88888.00 2021-02-14 00:01:50.404 045 15689.33 427.92 52894.68 88888.00 2021-02-14 00:01:50.904 045 15689.36 427.93 52894.66 88888.00 2021-02-14 00:01:51.404 045 15689.34 427.94 52894.65 88888.00 2021-02-14 00:01:51.904 045 15689.39 427.95 52894.73 88888.00 2021-02-14 00:01:52.404 045 15689.40 427.95 52894.78 88888.00 2021-02-14 00:01:52.904 045 15689.37 427.97 52894.72 88888.00 2021-02-14 00:01:53.404 045 15689.34 427.97 52894.69 88888.00 2021-02-14 00:01:53.904 045 15689.34 427.98 52894.72 88888.00 2021-02-14 00:01:54.404 045 15689.39 427.97 52894.70 88888.00 2021-02-14 00:01:54.904 045 15689.34 427.95 52894.72 88888.00 2021-02-14 00:01:55.404 045 15689.30 427.93 52894.70 88888.00 2021-02-14 00:01:55.904 045 15689.25 427.93 52894.69 88888.00 2021-02-14 00:01:56.404 045 15689.27 427.94 52894.67 88888.00 2021-02-14 00:01:56.904 045 15689.30 427.93 52894.63 88888.00 2021-02-14 00:01:57.404 045 15689.31 427.92 52894.60 88888.00 2021-02-14 00:01:57.904 045 15689.34 427.92 52894.62 88888.00 2021-02-14 00:01:58.904 045 15689.32 427.88 52894.61 88888.00 2021-02-14 00:01:59.404 045 15689.31 427.90 52894.64 88888.00 2021-02-14 00:01:59.904 045 15689.31 427.93 52894.59 88888.00 2021-02-14 00:02:00.904 045 15689.32 427.95 52894.68 88888.00 2021-02-14 00:02:01.404 045 15689.38 427.95 52894.62 88888.00 2021-02-14 00:02:01.904 045 15689.31 427.97 52894.54 88888.00 2021-02-14 00:02:02.404 045 15689.27 427.98 52894.56 88888.00 2021-02-14 00:02:02.904 045 15689.28 427.98 52894.61 88888.00 2021-02-14 00:02:03.404 045 15689.29 428.00 52894.58 88888.00 2021-02-14 00:02:03.904 045 15689.29 428.01 52894.54 88888.00 2021-02-14 00:02:04.404 045 15689.31 427.97 52894.53 88888.00 2021-02-14 00:02:04.904 045 15689.33 427.95 52894.58 88888.00 2021-02-14 00:02:05.404 045 15689.29 427.99 52894.59 88888.00 2021-02-14 00:02:05.904 045 15689.28 427.98 52894.59 88888.00 2021-02-14 00:02:06.404 045 15689.29 427.95 52894.62 88888.00 2021-02-14 00:02:06.904 045 15689.28 427.95 52894.72 88888.00 2021-02-14 00:02:07.404 045 15689.29 427.99 52894.70 88888.00 2021-02-14 00:02:07.904 045 15689.28 427.99 52894.67 88888.00 2021-02-14 00:02:08.404 045 15689.27 427.95 52894.67 88888.00 2021-02-14 00:02:08.904 045 15689.30 427.94 52894.75 88888.00 2021-02-14 00:02:09.404 045 15689.31 427.94 52894.75 88888.00 2021-02-14 00:02:09.904 045 15689.34 427.90 52894.70 88888.00 2021-02-14 00:02:10.404 045 15689.36 427.92 52894.66 88888.00 2021-02-14 00:02:10.904 045 15689.32 427.92 52894.68 88888.00 2021-02-14 00:02:11.404 045 15689.29 427.93 52894.68 88888.00 2021-02-14 00:02:11.904 045 15689.27 427.93 52894.68 88888.00 2021-02-14 00:02:12.404 045 15689.31 427.92 52894.63 88888.00 2021-02-14 00:02:12.904 045 15689.28 427.89 52894.64 88888.00 2021-02-14 00:02:13.404 045 15689.28 427.89 52894.62 88888.00 2021-02-14 00:02:13.904 045 15689.30 427.90 52894.63 88888.00 2021-02-14 00:02:14.404 045 15689.31 427.91 52894.68 88888.00 2021-02-14 00:02:14.904 045 15689.37 427.91 52894.67 88888.00 2021-02-14 00:02:15.404 045 15689.36 427.89 52894.65 88888.00 2021-02-14 00:02:15.904 045 15689.31 427.85 52894.66 88888.00 2021-02-14 00:02:16.404 045 15689.33 427.85 52894.59 88888.00 2021-02-14 00:02:16.904 045 15689.37 427.83 52894.59 88888.00 2021-02-14 00:02:17.404 045 15689.41 427.82 52894.61 88888.00 2021-02-14 00:02:17.904 045 15689.42 427.80 52894.63 88888.00 2021-02-14 00:02:18.404 045 15689.41 427.78 52894.59 88888.00 2021-02-14 00:02:18.904 045 15689.36 427.77 52894.62 88888.00 2021-02-14 00:02:19.404 045 15689.34 427.74 52894.59 88888.00 2021-02-14 00:02:19.904 045 15689.38 427.71 52894.58 88888.00 2021-02-14 00:02:20.404 045 15689.41 427.65 52894.59 88888.00 2021-02-14 00:02:20.904 045 15689.45 427.64 52894.61 88888.00 2021-02-14 00:02:21.404 045 15689.47 427.65 52894.64 88888.00 2021-02-14 00:02:21.904 045 15689.47 427.67 52894.60 88888.00 2021-02-14 00:02:22.404 045 15689.52 427.68 52894.53 88888.00 2021-02-14 00:02:22.904 045 15689.56 427.63 52894.58 88888.00 2021-02-14 00:02:23.404 045 15689.52 427.63 52894.63 88888.00 2021-02-14 00:02:23.904 045 15689.56 427.62 52894.62 88888.00 2021-02-14 00:02:24.404 045 15689.55 427.59 52894.53 88888.00 2021-02-14 00:02:24.904 045 15689.56 427.57 52894.52 88888.00 2021-02-14 00:02:25.404 045 15689.58 427.52 52894.53 88888.00 2021-02-14 00:02:25.904 045 15689.64 427.51 52894.51 88888.00 2021-02-14 00:02:26.404 045 15689.64 427.48 52894.51 88888.00 2021-02-14 00:02:26.904 045 15689.65 427.47 52894.56 88888.00 2021-02-14 00:02:27.404 045 15689.59 427.45 52894.60 88888.00 2021-02-14 00:02:27.904 045 15689.57 427.47 52894.60 88888.00 2021-02-14 00:02:28.404 045 15689.57 427.50 52894.53 88888.00 2021-02-14 00:02:28.904 045 15689.57 427.46 52894.46 88888.00 2021-02-14 00:02:29.404 045 15689.58 427.40 52894.45 88888.00 2021-02-14 00:02:29.904 045 15689.60 427.42 52894.47 88888.00 2021-02-14 00:02:30.404 045 15689.68 427.45 52894.43 88888.00 2021-02-14 00:02:30.904 045 15689.69 427.45 52894.38 88888.00 2021-02-14 00:02:31.404 045 15689.68 427.42 52894.33 88888.00 2021-02-14 00:02:32.404 045 15689.63 427.46 52894.22 88888.00 2021-02-14 00:02:32.904 045 15689.68 427.45 52894.23 88888.00 2021-02-14 00:02:33.404 045 15689.70 427.43 52894.29 88888.00 2021-02-14 00:02:33.904 045 15689.68 427.43 52894.34 88888.00 2021-02-14 00:02:34.404 045 15689.67 427.42 52894.34 88888.00 2021-02-14 00:02:34.904 045 15689.72 427.43 52894.36 88888.00 2021-02-14 00:02:35.404 045 15689.69 427.41 52894.43 88888.00 2021-02-14 00:02:35.904 045 15689.69 427.41 52894.41 88888.00 2021-02-14 00:02:36.404 045 15689.70 427.45 52894.39 88888.00 2021-02-14 00:02:36.904 045 15689.69 427.48 52894.36 88888.00 2021-02-14 00:02:37.404 045 15689.73 427.52 52894.39 88888.00 2021-02-14 00:02:37.904 045 15689.79 427.56 52894.42 88888.00 2021-02-14 00:02:38.404 045 15689.76 427.55 52894.41 88888.00 2021-02-14 00:02:38.904 045 15689.79 427.57 52894.35 88888.00 2021-02-14 00:02:39.404 045 15689.80 427.58 52894.29 88888.00 2021-02-14 00:02:39.904 045 15689.83 427.58 52894.31 88888.00 2021-02-14 00:02:40.404 045 15689.80 427.59 52894.35 88888.00 2021-02-14 00:02:40.904 045 15689.79 427.59 52894.34 88888.00 2021-02-14 00:02:41.404 045 15689.79 427.59 52894.35 88888.00 2021-02-14 00:02:42.404 045 15689.82 427.65 52894.36 88888.00 2021-02-14 00:02:42.904 045 15689.80 427.67 52894.38 88888.00 2021-02-14 00:02:43.404 045 15689.80 427.67 52894.41 88888.00 2021-02-14 00:02:43.904 045 15689.82 427.67 52894.40 88888.00 2021-02-14 00:02:44.404 045 15689.80 427.71 52894.36 88888.00 2021-02-14 00:02:44.904 045 15689.78 427.74 52894.36 88888.00 2021-02-14 00:02:45.404 045 15689.84 427.77 52894.38 88888.00 2021-02-14 00:02:45.904 045 15689.80 427.78 52894.32 88888.00 2021-02-14 00:02:46.404 045 15689.79 427.77 52894.32 88888.00 2021-02-14 00:02:46.904 045 15689.78 427.77 52894.25 88888.00 2021-02-14 00:02:47.404 045 15689.76 427.81 52894.33 88888.00 2021-02-14 00:02:47.904 045 15689.76 427.80 52894.38 88888.00 2021-02-14 00:02:48.404 045 15689.80 427.82 52894.39 88888.00 2021-02-14 00:02:48.904 045 15689.85 427.85 52894.42 88888.00 2021-02-14 00:02:49.404 045 15689.83 427.86 52894.35 88888.00 2021-02-14 00:02:49.904 045 15689.85 427.84 52894.30 88888.00 2021-02-14 00:02:50.404 045 15689.88 427.83 52894.27 88888.00 2021-02-14 00:02:50.904 045 15689.85 427.83 52894.33 88888.00 2021-02-14 00:02:51.404 045 15689.87 427.85 52894.33 88888.00 2021-02-14 00:02:51.904 045 15689.88 427.86 52894.34 88888.00 2021-02-14 00:02:52.404 045 15689.88 427.86 52894.40 88888.00 2021-02-14 00:02:52.904 045 15689.89 427.91 52894.40 88888.00 2021-02-14 00:02:53.404 045 15689.93 427.93 52894.35 88888.00 2021-02-14 00:02:53.904 045 15689.91 427.93 52894.40 88888.00 2021-02-14 00:02:54.404 045 15689.94 427.92 52894.43 88888.00 2021-02-14 00:02:54.904 045 15689.89 427.95 52894.46 88888.00 2021-02-14 00:02:55.404 045 15689.84 427.94 52894.47 88888.00 2021-02-14 00:02:55.904 045 15689.85 427.95 52894.49 88888.00 2021-02-14 00:02:56.404 045 15689.82 427.99 52894.51 88888.00 2021-02-14 00:02:56.904 045 15689.80 427.97 52894.51 88888.00 2021-02-14 00:02:57.404 045 15689.80 427.95 52894.51 88888.00 2021-02-14 00:02:57.904 045 15689.86 427.97 52894.49 88888.00 2021-02-14 00:02:58.404 045 15689.82 427.98 52894.51 88888.00 2021-02-14 00:02:58.904 045 15689.75 427.95 52894.51 88888.00 2021-02-14 00:02:59.404 045 15689.75 427.95 52894.48 88888.00 2021-02-14 00:02:59.904 045 15689.79 427.91 52894.48 88888.00 2021-02-14 00:03:00.404 045 15689.84 427.88 52894.52 88888.00 2021-02-14 00:03:00.904 045 15689.85 427.89 52894.48 88888.00 2021-02-14 00:03:01.404 045 15689.80 427.90 52894.45 88888.00 2021-02-14 00:03:01.904 045 15689.79 427.91 52894.48 88888.00 2021-02-14 00:03:02.404 045 15689.77 427.89 52894.50 88888.00 2021-02-14 00:03:02.904 045 15689.73 427.90 52894.51 88888.00 2021-02-14 00:03:03.404 045 15689.78 427.89 52894.47 88888.00 2021-02-14 00:03:03.904 045 15689.80 427.91 52894.43 88888.00 2021-02-14 00:03:04.404 045 15689.79 427.94 52894.49 88888.00 2021-02-14 00:03:04.904 045 15689.75 427.97 52894.52 88888.00 2021-02-14 00:03:05.404 045 15689.72 427.94 52894.53 88888.00 2021-02-14 00:03:05.904 045 15689.68 427.92 52894.52 88888.00 2021-02-14 00:03:06.404 045 15689.70 427.93 52894.53 88888.00 2021-02-14 00:03:06.904 045 15689.70 427.92 52894.54 88888.00 2021-02-14 00:03:07.404 045 15689.70 427.94 52894.52 88888.00 2021-02-14 00:03:07.904 045 15689.67 427.95 52894.45 88888.00 2021-02-14 00:03:08.404 045 15689.64 427.93 52894.43 88888.00 2021-02-14 00:03:08.904 045 15689.60 427.93 52894.51 88888.00 2021-02-14 00:03:09.404 045 15689.57 427.94 52894.53 88888.00 2021-02-14 00:03:09.904 045 15689.60 427.92 52894.54 88888.00 2021-02-14 00:03:10.404 045 15689.55 427.92 52894.54 88888.00 2021-02-14 00:03:10.904 045 15689.52 427.95 52894.54 88888.00 2021-02-14 00:03:11.904 045 15689.42 427.97 52894.55 88888.00 2021-02-14 00:03:12.404 045 15689.41 427.98 52894.59 88888.00 2021-02-14 00:03:12.904 045 15689.42 427.97 52894.58 88888.00 2021-02-14 00:03:13.904 045 15689.42 427.90 52894.66 88888.00 2021-02-14 00:03:14.404 045 15689.40 427.94 52894.64 88888.00 2021-02-14 00:03:14.904 045 15689.32 427.93 52894.61 88888.00 2021-02-14 00:03:15.404 045 15689.29 427.90 52894.54 88888.00 2021-02-14 00:03:15.904 045 15689.27 427.91 52894.51 88888.00 2021-02-14 00:03:16.404 045 15689.23 427.91 52894.54 88888.00 2021-02-14 00:03:16.904 045 15689.20 427.92 52894.52 88888.00 2021-02-14 00:03:17.404 045 15689.19 427.97 52894.59 88888.00 2021-02-14 00:03:17.904 045 15689.21 427.95 52894.63 88888.00 2021-02-14 00:03:18.404 045 15689.24 427.97 52894.66 88888.00 2021-02-14 00:03:18.904 045 15689.24 427.97 52894.72 88888.00 2021-02-14 00:03:19.404 045 15689.19 427.99 52894.72 88888.00 2021-02-14 00:03:19.904 045 15689.19 427.98 52894.74 88888.00 2021-02-14 00:03:20.404 045 15689.22 427.97 52894.69 88888.00 2021-02-14 00:03:20.904 045 15689.27 427.95 52894.64 88888.00 2021-02-14 00:03:21.404 045 15689.27 427.95 52894.60 88888.00 2021-02-14 00:03:21.904 045 15689.24 427.98 52894.62 88888.00 2021-02-14 00:03:22.404 045 15689.27 428.03 52894.55 88888.00 2021-02-14 00:03:22.904 045 15689.29 428.02 52894.60 88888.00 2021-02-14 00:03:23.404 045 15689.27 428.02 52894.65 88888.00 2021-02-14 00:03:23.904 045 15689.25 428.02 52894.70 88888.00 2021-02-14 00:03:24.404 045 15689.29 428.04 52894.72 88888.00 2021-02-14 00:03:24.904 045 15689.29 428.04 52894.71 88888.00 2021-02-14 00:03:25.404 045 15689.33 428.07 52894.70 88888.00 2021-02-14 00:03:25.904 045 15689.32 428.06 52894.70 88888.00 2021-02-14 00:03:26.404 045 15689.27 428.07 52894.69 88888.00 2021-02-14 00:03:26.904 045 15689.30 428.08 52894.71 88888.00 2021-02-14 00:03:27.404 045 15689.37 428.08 52894.66 88888.00 2021-02-14 00:03:27.904 045 15689.39 428.10 52894.64 88888.00 2021-02-14 00:03:28.404 045 15689.41 428.09 52894.65 88888.00 2021-02-14 00:03:28.904 045 15689.42 428.04 52894.65 88888.00 2021-02-14 00:03:29.404 045 15689.46 428.07 52894.65 88888.00 2021-02-14 00:03:29.904 045 15689.49 428.06 52894.66 88888.00 2021-02-14 00:03:30.404 045 15689.49 428.08 52894.62 88888.00 2021-02-14 00:03:30.904 045 15689.49 428.07 52894.61 88888.00 2021-02-14 00:03:31.404 045 15689.50 428.09 52894.51 88888.00 2021-02-14 00:03:31.904 045 15689.50 428.12 52894.46 88888.00 2021-02-14 00:03:32.404 045 15689.57 428.09 52894.46 88888.00 2021-02-14 00:03:32.904 045 15689.60 428.08 52894.54 88888.00 2021-02-14 00:03:33.404 045 15689.65 428.09 52894.51 88888.00 2021-02-14 00:03:33.904 045 15689.68 428.07 52894.48 88888.00 2021-02-14 00:03:34.404 045 15689.70 428.08 52894.49 88888.00 2021-02-14 00:03:34.904 045 15689.67 428.06 52894.51 88888.00 2021-02-14 00:03:35.404 045 15689.67 428.06 52894.50 88888.00 2021-02-14 00:03:35.904 045 15689.72 428.06 52894.43 88888.00 2021-02-14 00:03:36.404 045 15689.72 428.04 52894.45 88888.00 2021-02-14 00:03:36.904 045 15689.77 428.07 52894.42 88888.00 2021-02-14 00:03:37.404 045 15689.80 428.07 52894.45 88888.00 2021-02-14 00:03:37.904 045 15689.80 428.07 52894.45 88888.00 2021-02-14 00:03:38.404 045 15689.83 428.10 52894.44 88888.00 2021-02-14 00:03:38.904 045 15689.87 428.11 52894.43 88888.00 2021-02-14 00:03:39.404 045 15689.86 428.15 52894.43 88888.00 2021-02-14 00:03:39.904 045 15689.89 428.14 52894.44 88888.00 2021-02-14 00:03:40.404 045 15689.95 428.14 52894.36 88888.00 2021-02-14 00:03:40.904 045 15690.01 428.15 52894.34 88888.00 2021-02-14 00:03:41.404 045 15689.95 428.15 52894.29 88888.00 2021-02-14 00:03:41.904 045 15690.02 428.12 52894.32 88888.00 2021-02-14 00:03:42.404 045 15690.05 428.14 52894.40 88888.00 2021-02-14 00:03:42.904 045 15690.07 428.17 52894.35 88888.00 2021-02-14 00:03:43.404 045 15690.04 428.18 52894.35 88888.00 2021-02-14 00:03:43.904 045 15690.05 428.18 52894.33 88888.00 2021-02-14 00:03:44.404 045 15690.13 428.17 52894.32 88888.00 2021-02-14 00:03:45.404 045 15690.16 428.15 52894.40 88888.00 2021-02-14 00:03:45.904 045 15690.19 428.16 52894.43 88888.00 2021-02-14 00:03:46.404 045 15690.20 428.15 52894.48 88888.00 2021-02-14 00:03:46.904 045 15690.18 428.16 52894.40 88888.00 2021-02-14 00:03:47.404 045 15690.18 428.12 52894.34 88888.00 2021-02-14 00:03:47.904 045 15690.16 428.11 52894.34 88888.00 2021-02-14 00:03:48.404 045 15690.19 428.09 52894.38 88888.00 2021-02-14 00:03:48.904 045 15690.20 428.09 52894.39 88888.00 2021-02-14 00:03:49.404 045 15690.16 428.10 52894.41 88888.00 2021-02-14 00:03:49.904 045 15690.15 428.09 52894.40 88888.00 2021-02-14 00:03:50.404 045 15690.21 428.10 52894.42 88888.00 2021-02-14 00:03:50.904 045 15690.23 428.11 52894.36 88888.00 2021-02-14 00:03:51.404 045 15690.23 428.14 52894.35 88888.00 2021-02-14 00:03:51.904 045 15690.25 428.11 52894.35 88888.00 2021-02-14 00:03:52.404 045 15690.29 428.09 52894.38 88888.00 2021-02-14 00:03:52.904 045 15690.27 428.09 52894.40 88888.00 2021-02-14 00:03:53.404 045 15690.23 428.08 52894.38 88888.00 2021-02-14 00:03:53.904 045 15690.23 428.04 52894.41 88888.00 2021-02-14 00:03:54.404 045 15690.23 428.04 52894.45 88888.00 2021-02-14 00:03:54.904 045 15690.25 428.06 52894.38 88888.00 2021-02-14 00:03:55.404 045 15690.24 428.06 52894.35 88888.00 2021-02-14 00:03:55.904 045 15690.25 428.06 52894.38 88888.00 2021-02-14 00:03:56.404 045 15690.31 428.03 52894.43 88888.00 2021-02-14 00:03:56.904 045 15690.25 428.01 52894.45 88888.00 2021-02-14 00:03:57.404 045 15690.21 428.07 52894.39 88888.00 2021-02-14 00:03:57.904 045 15690.20 428.10 52894.34 88888.00 2021-02-14 00:03:58.404 045 15690.20 428.09 52894.26 88888.00 2021-02-14 00:03:58.904 045 15690.20 428.06 52894.26 88888.00 2021-02-14 00:03:59.404 045 15690.19 428.07 52894.33 88888.00 2021-02-14 00:03:59.904 045 15690.19 428.08 52894.32 88888.00 2021-02-14 00:04:00.404 045 15690.24 428.09 52894.39 88888.00 2021-02-14 00:04:00.904 045 15690.23 428.11 52894.36 88888.00 2021-02-14 00:04:01.404 045 15690.21 428.10 52894.38 88888.00 2021-02-14 00:04:01.904 045 15690.24 428.10 52894.29 88888.00 2021-02-14 00:04:02.404 045 15690.16 428.08 52894.20 88888.00 2021-02-14 00:04:02.904 045 15690.15 428.08 52894.22 88888.00 2021-02-14 00:04:03.404 045 15690.11 428.09 52894.29 88888.00 2021-02-14 00:04:03.904 045 15690.12 428.11 52894.25 88888.00 2021-02-14 00:04:04.404 045 15690.16 428.12 52894.22 88888.00 2021-02-14 00:04:04.904 045 15690.14 428.15 52894.16 88888.00 2021-02-14 00:04:05.404 045 15690.12 428.12 52894.15 88888.00 2021-02-14 00:04:05.904 045 15690.10 428.14 52894.21 88888.00 2021-02-14 00:04:06.404 045 15690.10 428.14 52894.23 88888.00 2021-02-14 00:04:06.904 045 15690.13 428.11 52894.23 88888.00 2021-02-14 00:04:07.404 045 15690.10 428.14 52894.19 88888.00 2021-02-14 00:04:07.904 045 15690.09 428.16 52894.18 88888.00 2021-02-14 00:04:08.404 045 15690.09 428.17 52894.18 88888.00 2021-02-14 00:04:08.904 045 15690.07 428.20 52894.18 88888.00 2021-02-14 00:04:09.404 045 15690.04 428.23 52894.16 88888.00 2021-02-14 00:04:09.904 045 15690.03 428.25 52894.24 88888.00 2021-02-14 00:04:10.405 045 15690.04 428.32 52894.24 88888.00 2021-02-14 00:04:10.905 045 15690.03 428.32 52894.23 88888.00 2021-02-14 00:04:11.405 045 15690.04 428.30 52894.28 88888.00 2021-02-14 00:04:11.905 045 15689.97 428.32 52894.23 88888.00 2021-02-14 00:04:12.405 045 15689.92 428.32 52894.23 88888.00 2021-02-14 00:04:12.905 045 15689.93 428.33 52894.27 88888.00 2021-02-14 00:04:13.405 045 15689.91 428.37 52894.26 88888.00 2021-02-14 00:04:13.905 045 15689.93 428.40 52894.25 88888.00 2021-02-14 00:04:14.405 045 15689.93 428.41 52894.31 88888.00 2021-02-14 00:04:14.905 045 15689.89 428.42 52894.32 88888.00 2021-02-14 00:04:15.405 045 15689.86 428.44 52894.34 88888.00 2021-02-14 00:04:15.905 045 15689.88 428.46 52894.35 88888.00 2021-02-14 00:04:16.405 045 15689.94 428.52 52894.34 88888.00 2021-02-14 00:04:16.905 045 15689.92 428.51 52894.33 88888.00 2021-02-14 00:04:17.405 045 15689.87 428.50 52894.29 88888.00 2021-02-14 00:04:17.905 045 15689.82 428.50 52894.29 88888.00 2021-02-14 00:04:18.405 045 15689.85 428.52 52894.32 88888.00 2021-02-14 00:04:18.905 045 15689.88 428.53 52894.29 88888.00 2021-02-14 00:04:19.405 045 15689.88 428.50 52894.31 88888.00 2021-02-14 00:04:19.905 045 15689.91 428.51 52894.35 88888.00 2021-02-14 00:04:20.405 045 15689.89 428.49 52894.33 88888.00 2021-02-14 00:04:20.905 045 15689.89 428.45 52894.31 88888.00 2021-02-14 00:04:21.405 045 15689.89 428.46 52894.36 88888.00 2021-02-14 00:04:21.905 045 15689.89 428.50 52894.43 88888.00 2021-02-14 00:04:22.405 045 15689.87 428.50 52894.44 88888.00 2021-02-14 00:04:22.905 045 15689.83 428.47 52894.43 88888.00 2021-02-14 00:04:23.405 045 15689.92 428.46 52894.42 88888.00 2021-02-14 00:04:23.905 045 15689.91 428.49 52894.42 88888.00 2021-02-14 00:04:24.405 045 15689.89 428.47 52894.36 88888.00 2021-02-14 00:04:24.905 045 15689.93 428.42 52894.35 88888.00 2021-02-14 00:04:25.405 045 15689.89 428.42 52894.36 88888.00 2021-02-14 00:04:25.905 045 15689.89 428.43 52894.41 88888.00 2021-02-14 00:04:26.905 045 15689.86 428.38 52894.41 88888.00 2021-02-14 00:04:27.405 045 15689.91 428.34 52894.36 88888.00 2021-02-14 00:04:27.905 045 15689.89 428.32 52894.38 88888.00 2021-02-14 00:04:28.405 045 15689.86 428.28 52894.46 88888.00 2021-02-14 00:04:28.905 045 15689.88 428.26 52894.50 88888.00 2021-02-14 00:04:29.405 045 15689.92 428.25 52894.46 88888.00 2021-02-14 00:04:29.905 045 15689.92 428.19 52894.45 88888.00 2021-02-14 00:04:30.405 045 15689.88 428.17 52894.46 88888.00 2021-02-14 00:04:30.905 045 15689.89 428.14 52894.51 88888.00 2021-02-14 00:04:31.405 045 15689.86 428.14 52894.52 88888.00 2021-02-14 00:04:31.905 045 15689.86 428.11 52894.48 88888.00 2021-02-14 00:04:32.405 045 15689.85 428.12 52894.51 88888.00 2021-02-14 00:04:32.905 045 15689.84 428.14 52894.54 88888.00 2021-02-14 00:04:33.405 045 15689.89 428.10 52894.60 88888.00 2021-02-14 00:04:33.905 045 15689.91 428.08 52894.52 88888.00 2021-02-14 00:04:34.405 045 15689.92 428.02 52894.49 88888.00 2021-02-14 00:04:34.905 045 15689.92 428.01 52894.48 88888.00 2021-02-14 00:04:35.405 045 15689.94 428.04 52894.53 88888.00 2021-02-14 00:04:35.905 045 15689.92 428.01 52894.55 88888.00 2021-02-14 00:04:36.905 045 15689.89 427.94 52894.61 88888.00 2021-02-14 00:04:37.405 045 15689.88 427.95 52894.55 88888.00 2021-02-14 00:04:37.905 045 15689.88 427.92 52894.54 88888.00 2021-02-14 00:04:38.405 045 15689.91 427.92 52894.47 88888.00 2021-02-14 00:04:38.905 045 15689.89 427.92 52894.46 88888.00 2021-02-14 00:04:39.405 045 15689.88 427.94 52894.47 88888.00 2021-02-14 00:04:39.905 045 15689.88 427.91 52894.50 88888.00 2021-02-14 00:04:40.405 045 15689.93 427.89 52894.51 88888.00 2021-02-14 00:04:40.905 045 15689.94 427.88 52894.50 88888.00 2021-02-14 00:04:41.405 045 15689.85 427.84 52894.42 88888.00 2021-02-14 00:04:41.905 045 15689.85 427.82 52894.39 88888.00 2021-02-14 00:04:42.405 045 15689.85 427.81 52894.39 88888.00 2021-02-14 00:04:42.905 045 15689.89 427.84 52894.40 88888.00 2021-02-14 00:04:43.405 045 15689.89 427.86 52894.43 88888.00 2021-02-14 00:04:43.905 045 15689.85 427.84 52894.44 88888.00 2021-02-14 00:04:44.405 045 15689.85 427.83 52894.44 88888.00 2021-02-14 00:04:44.905 045 15689.95 427.78 52894.48 88888.00 2021-02-14 00:04:45.405 045 15689.96 427.76 52894.42 88888.00 2021-02-14 00:04:45.905 045 15689.93 427.73 52894.40 88888.00 2021-02-14 00:04:46.405 045 15689.93 427.71 52894.31 88888.00 2021-02-14 00:04:46.905 045 15689.91 427.72 52894.34 88888.00 2021-02-14 00:04:47.405 045 15689.91 427.76 52894.36 88888.00 2021-02-14 00:04:47.905 045 15689.96 427.77 52894.28 88888.00 2021-02-14 00:04:48.405 045 15689.95 427.80 52894.25 88888.00 2021-02-14 00:04:48.905 045 15689.89 427.82 52894.28 88888.00 2021-02-14 00:04:49.405 045 15689.94 427.83 52894.28 88888.00 2021-02-14 00:04:49.905 045 15689.97 427.85 52894.30 88888.00 2021-02-14 00:04:50.405 045 15689.98 427.84 52894.30 88888.00 2021-02-14 00:04:50.905 045 15689.97 427.85 52894.25 88888.00 2021-02-14 00:04:51.405 045 15689.95 427.85 52894.26 88888.00 2021-02-14 00:04:51.905 045 15690.00 427.86 52894.26 88888.00 2021-02-14 00:04:52.405 045 15689.95 427.88 52894.32 88888.00 2021-02-14 00:04:52.905 045 15689.97 427.92 52894.33 88888.00 2021-02-14 00:04:53.405 045 15690.01 427.97 52894.28 88888.00 2021-02-14 00:04:53.905 045 15690.03 427.97 52894.29 88888.00 2021-02-14 00:04:54.405 045 15690.02 427.95 52894.25 88888.00 2021-02-14 00:04:54.905 045 15690.06 427.94 52894.26 88888.00 2021-02-14 00:04:55.405 045 15690.07 427.99 52894.22 88888.00 2021-02-14 00:04:55.905 045 15690.05 428.03 52894.20 88888.00 2021-02-14 00:04:56.405 045 15690.09 428.03 52894.22 88888.00 2021-02-14 00:04:56.905 045 15690.12 428.06 52894.25 88888.00 2021-02-14 00:04:57.405 045 15690.13 428.10 52894.22 88888.00 2021-02-14 00:04:57.905 045 15690.18 428.12 52894.23 88888.00 2021-02-14 00:04:58.405 045 15690.18 428.12 52894.28 88888.00 2021-02-14 00:04:58.905 045 15690.14 428.20 52894.27 88888.00 2021-02-14 00:04:59.405 045 15690.14 428.21 52894.22 88888.00 2021-02-14 00:04:59.905 045 15690.16 428.23 52894.19 88888.00 2021-02-14 00:05:00.405 045 15690.14 428.28 52894.20 88888.00 2021-02-14 00:05:00.905 045 15690.15 428.24 52894.19 88888.00 2021-02-14 00:05:01.405 045 15690.19 428.23 52894.24 88888.00 2021-02-14 00:05:01.905 045 15690.22 428.24 52894.26 88888.00 2021-02-14 00:05:02.405 045 15690.25 428.26 52894.28 88888.00 2021-02-14 00:05:02.905 045 15690.27 428.29 52894.25 88888.00 2021-02-14 00:05:03.405 045 15690.24 428.32 52894.27 88888.00 2021-02-14 00:05:03.905 045 15690.27 428.34 52894.33 88888.00 2021-02-14 00:05:04.405 045 15690.30 428.37 52894.39 88888.00 2021-02-14 00:05:04.905 045 15690.34 428.37 52894.36 88888.00 2021-02-14 00:05:05.405 045 15690.38 428.40 52894.42 88888.00 2021-02-14 00:05:05.905 045 15690.37 428.43 52894.40 88888.00 2021-02-14 00:05:06.405 045 15690.32 428.45 52894.38 88888.00 2021-02-14 00:05:06.905 045 15690.34 428.47 52894.33 88888.00 2021-02-14 00:05:07.405 045 15690.37 428.47 52894.30 88888.00 2021-02-14 00:05:08.405 045 15690.41 428.55 52894.26 88888.00 2021-02-14 00:05:08.905 045 15690.42 428.58 52894.31 88888.00 2021-02-14 00:05:09.405 045 15690.43 428.56 52894.30 88888.00 2021-02-14 00:05:09.905 045 15690.43 428.59 52894.26 88888.00 2021-02-14 00:05:10.405 045 15690.43 428.66 52894.27 88888.00 2021-02-14 00:05:10.905 045 15690.42 428.64 52894.30 88888.00 2021-02-14 00:05:11.405 045 15690.43 428.66 52894.31 88888.00 2021-02-14 00:05:11.905 045 15690.47 428.71 52894.30 88888.00 2021-02-14 00:05:12.405 045 15690.47 428.73 52894.29 88888.00 2021-02-14 00:05:12.905 045 15690.48 428.77 52894.28 88888.00 2021-02-14 00:05:13.405 045 15690.47 428.83 52894.30 88888.00 2021-02-14 00:05:13.905 045 15690.51 428.79 52894.24 88888.00 2021-02-14 00:05:14.405 045 15690.49 428.80 52894.23 88888.00 2021-02-14 00:05:14.905 045 15690.50 428.84 52894.27 88888.00 2021-02-14 00:05:15.405 045 15690.42 428.89 52894.23 88888.00 2021-02-14 00:05:15.905 045 15690.45 428.88 52894.25 88888.00 2021-02-14 00:05:16.405 045 15690.48 428.95 52894.29 88888.00 2021-02-14 00:05:16.905 045 15690.43 428.92 52894.28 88888.00 2021-02-14 00:05:17.405 045 15690.43 428.94 52894.29 88888.00 2021-02-14 00:05:18.405 045 15690.43 428.99 52894.29 88888.00 2021-02-14 00:05:18.905 045 15690.46 429.01 52894.31 88888.00 2021-02-14 00:05:19.405 045 15690.47 429.04 52894.34 88888.00 2021-02-14 00:05:19.905 045 15690.39 429.09 52894.34 88888.00 2021-02-14 00:05:20.405 045 15690.37 429.10 52894.36 88888.00 2021-02-14 00:05:20.905 045 15690.37 429.09 52894.33 88888.00 2021-02-14 00:05:21.405 045 15690.36 429.06 52894.34 88888.00 2021-02-14 00:05:21.905 045 15690.33 429.11 52894.35 88888.00 2021-02-14 00:05:22.405 045 15690.34 429.16 52894.33 88888.00 2021-02-14 00:05:22.905 045 15690.36 429.16 52894.34 88888.00 2021-02-14 00:05:23.405 045 15690.34 429.13 52894.38 88888.00 2021-02-14 00:05:23.905 045 15690.38 429.15 52894.39 88888.00 2021-02-14 00:05:24.405 045 15690.37 429.22 52894.35 88888.00 2021-02-14 00:05:24.905 045 15690.30 429.22 52894.41 88888.00 2021-02-14 00:05:25.405 045 15690.30 429.21 52894.42 88888.00 2021-02-14 00:05:25.905 045 15690.29 429.18 52894.40 88888.00 2021-02-14 00:05:26.405 045 15690.31 429.16 52894.43 88888.00 2021-02-14 00:05:26.905 045 15690.27 429.19 52894.46 88888.00 2021-02-14 00:05:27.405 045 15690.20 429.19 52894.40 88888.00 2021-02-14 00:05:27.905 045 15690.15 429.19 52894.34 88888.00 2021-02-14 00:05:28.405 045 15690.16 429.18 52894.32 88888.00 2021-02-14 00:05:28.905 045 15690.16 429.19 52894.34 88888.00 2021-02-14 00:05:29.405 045 15690.15 429.18 52894.32 88888.00 2021-02-14 00:05:29.905 045 15690.19 429.15 52894.33 88888.00 2021-02-14 00:05:30.405 045 15690.19 429.13 52894.36 88888.00 2021-02-14 00:05:30.905 045 15690.19 429.10 52894.39 88888.00 2021-02-14 00:05:31.405 045 15690.16 429.10 52894.43 88888.00 2021-02-14 00:05:31.905 045 15690.18 429.13 52894.35 88888.00 2021-02-14 00:05:32.405 045 15690.20 429.11 52894.30 88888.00 2021-02-14 00:05:32.905 045 15690.19 429.04 52894.32 88888.00 2021-02-14 00:05:33.405 045 15690.18 428.99 52894.29 88888.00 2021-02-14 00:05:33.905 045 15690.15 428.98 52894.29 88888.00 2021-02-14 00:05:34.405 045 15690.21 428.97 52894.36 88888.00 2021-02-14 00:05:34.905 045 15690.19 428.96 52894.42 88888.00 2021-02-14 00:05:35.405 045 15690.12 428.93 52894.33 88888.00 2021-02-14 00:05:35.905 045 15690.11 428.90 52894.27 88888.00 2021-02-14 00:05:36.405 045 15690.11 428.92 52894.27 88888.00 2021-02-14 00:05:36.905 045 15690.13 428.86 52894.28 88888.00 2021-02-14 00:05:37.405 045 15690.06 428.84 52894.30 88888.00 2021-02-14 00:05:37.905 045 15690.04 428.81 52894.39 88888.00 2021-02-14 00:05:38.405 045 15690.06 428.79 52894.35 88888.00 2021-02-14 00:05:38.905 045 15690.06 428.76 52894.27 88888.00 2021-02-14 00:05:39.405 045 15690.03 428.71 52894.31 88888.00 2021-02-14 00:05:39.905 045 15690.03 428.67 52894.28 88888.00 2021-02-14 00:05:40.405 045 15690.01 428.55 52894.30 88888.00 2021-02-14 00:05:40.905 045 15690.03 428.49 52894.29 88888.00 2021-02-14 00:05:41.405 045 15690.04 428.51 52894.32 88888.00 2021-02-14 00:05:41.905 045 15689.98 428.51 52894.26 88888.00 2021-02-14 00:05:42.405 045 15689.98 428.47 52894.21 88888.00 2021-02-14 00:05:42.905 045 15689.95 428.47 52894.23 88888.00 2021-02-14 00:05:43.405 045 15689.96 428.45 52894.28 88888.00 2021-02-14 00:05:43.905 045 15689.94 428.43 52894.30 88888.00 2021-02-14 00:05:44.405 045 15689.94 428.40 52894.32 88888.00 2021-02-14 00:05:44.905 045 15689.95 428.37 52894.31 88888.00 2021-02-14 00:05:45.405 045 15689.97 428.32 52894.24 88888.00 2021-02-14 00:05:45.905 045 15689.95 428.28 52894.21 88888.00 2021-02-14 00:05:46.405 045 15689.96 428.27 52894.32 88888.00 2021-02-14 00:05:46.905 045 15689.92 428.23 52894.31 88888.00 2021-02-14 00:05:47.405 045 15689.93 428.15 52894.28 88888.00 2021-02-14 00:05:47.905 045 15689.94 428.16 52894.22 88888.00 2021-02-14 00:05:48.405 045 15689.91 428.12 52894.22 88888.00 2021-02-14 00:05:48.905 045 15689.87 428.12 52894.23 88888.00 2021-02-14 00:05:50.405 045 15689.91 428.03 52894.16 88888.00 2021-02-14 00:05:50.905 045 15689.88 428.02 52894.11 88888.00 2021-02-14 00:05:51.405 045 15689.88 427.98 52894.15 88888.00 2021-02-14 00:05:51.905 045 15689.89 427.93 52894.15 88888.00 2021-02-14 00:05:52.405 045 15689.86 427.89 52894.22 88888.00 2021-02-14 00:05:52.905 045 15689.88 427.86 52894.16 88888.00 2021-02-14 00:05:53.405 045 15689.93 427.86 52894.09 88888.00 2021-02-14 00:05:53.905 045 15689.91 427.81 52894.10 88888.00 2021-02-14 00:05:54.405 045 15689.87 427.80 52894.10 88888.00 2021-02-14 00:05:54.905 045 15689.87 427.82 52894.11 88888.00 2021-02-14 00:05:55.405 045 15689.85 427.78 52894.10 88888.00 2021-02-14 00:05:55.905 045 15689.85 427.77 52894.11 88888.00 2021-02-14 00:05:56.405 045 15689.85 427.73 52894.09 88888.00 2021-02-14 00:05:56.905 045 15689.82 427.73 52894.06 88888.00 2021-02-14 00:05:57.405 045 15689.82 427.74 52894.02 88888.00 2021-02-14 00:05:57.905 045 15689.80 427.69 52894.03 88888.00 2021-02-14 00:05:58.405 045 15689.82 427.68 52894.03 88888.00 2021-02-14 00:05:58.905 045 15689.85 427.69 52894.07 88888.00 2021-02-14 00:05:59.405 045 15689.88 427.71 52894.12 88888.00 2021-02-14 00:05:59.905 045 15689.89 427.71 52894.10 88888.00 2021-02-14 00:06:00.405 045 15689.89 427.71 52894.14 88888.00 2021-02-14 00:06:00.905 045 15689.84 427.71 52894.07 88888.00 2021-02-14 00:06:01.405 045 15689.92 427.67 52894.00 88888.00 2021-02-14 00:06:01.905 045 15689.92 427.59 52894.03 88888.00 2021-02-14 00:06:02.405 045 15689.89 427.56 52894.06 88888.00 2021-02-14 00:06:02.905 045 15689.89 427.55 52894.05 88888.00 2021-02-14 00:06:03.405 045 15689.94 427.52 52894.08 88888.00 2021-02-14 00:06:03.905 045 15689.98 427.51 52894.08 88888.00 2021-02-14 00:06:04.405 045 15690.01 427.51 52894.05 88888.00 2021-02-14 00:06:04.905 045 15690.02 427.55 52894.07 88888.00 2021-02-14 00:06:05.405 045 15690.00 427.50 52894.10 88888.00 2021-02-14 00:06:05.905 045 15690.01 427.50 52894.09 88888.00 2021-02-14 00:06:06.405 045 15690.00 427.52 52894.06 88888.00 2021-02-14 00:06:06.905 045 15690.03 427.52 52894.04 88888.00 2021-02-14 00:06:07.405 045 15690.03 427.52 52894.08 88888.00 2021-02-14 00:06:07.905 045 15690.07 427.49 52894.13 88888.00 2021-02-14 00:06:08.405 045 15690.06 427.45 52894.12 88888.00 2021-02-14 00:06:08.905 045 15690.11 427.43 52894.06 88888.00 2021-02-14 00:06:09.405 045 15690.13 427.48 52894.01 88888.00 2021-02-14 00:06:09.905 045 15690.16 427.50 52894.07 88888.00 2021-02-14 00:06:10.405 045 15690.19 427.51 52894.03 88888.00 2021-02-14 00:06:10.905 045 15690.25 427.55 52894.01 88888.00 2021-02-14 00:06:11.405 045 15690.30 427.52 52894.03 88888.00 2021-02-14 00:06:11.905 045 15690.30 427.52 52894.00 88888.00 2021-02-14 00:06:12.405 045 15690.29 427.49 52893.96 88888.00 2021-02-14 00:06:12.905 045 15690.33 427.49 52893.98 88888.00 2021-02-14 00:06:13.405 045 15690.39 427.49 52894.05 88888.00 2021-02-14 00:06:13.905 045 15690.42 427.49 52894.08 88888.00 2021-02-14 00:06:14.405 045 15690.50 427.50 52894.06 88888.00 2021-02-14 00:06:14.905 045 15690.51 427.50 52894.11 88888.00 2021-02-14 00:06:15.405 045 15690.49 427.51 52894.07 88888.00 2021-02-14 00:06:15.905 045 15690.51 427.54 52894.05 88888.00 2021-02-14 00:06:16.405 045 15690.51 427.55 52894.04 88888.00 2021-02-14 00:06:16.905 045 15690.58 427.58 52894.04 88888.00 2021-02-14 00:06:17.405 045 15690.61 427.60 52894.04 88888.00 2021-02-14 00:06:17.905 045 15690.60 427.65 52894.03 88888.00 2021-02-14 00:06:18.405 045 15690.60 427.66 52893.93 88888.00 2021-02-14 00:06:18.905 045 15690.63 427.65 52893.96 88888.00 2021-02-14 00:06:19.405 045 15690.68 427.67 52893.96 88888.00 2021-02-14 00:06:19.905 045 15690.73 427.69 52893.94 88888.00 2021-02-14 00:06:20.405 045 15690.78 427.72 52893.95 88888.00 2021-02-14 00:06:21.405 045 15690.84 427.73 52894.01 88888.00 2021-02-14 00:06:21.905 045 15690.82 427.77 52894.06 88888.00 2021-02-14 00:06:22.405 045 15690.85 427.78 52894.06 88888.00 2021-02-14 00:06:22.905 045 15690.88 427.83 52894.08 88888.00 2021-02-14 00:06:23.405 045 15690.94 427.82 52894.11 88888.00 2021-02-14 00:06:23.905 045 15690.94 427.82 52894.05 88888.00 2021-02-14 00:06:24.405 045 15690.95 427.85 52894.03 88888.00 2021-02-14 00:06:24.905 045 15690.97 427.88 52894.01 88888.00 2021-02-14 00:06:25.405 045 15690.97 427.90 52893.94 88888.00 2021-02-14 00:06:25.905 045 15690.95 427.94 52893.98 88888.00 2021-02-14 00:06:26.405 045 15690.93 428.00 52893.94 88888.00 2021-02-14 00:06:26.905 045 15690.95 428.01 52893.92 88888.00 2021-02-14 00:06:27.405 045 15690.97 428.07 52893.94 88888.00 2021-02-14 00:06:27.905 045 15690.99 428.12 52894.04 88888.00 2021-02-14 00:06:28.405 045 15690.97 428.17 52894.03 88888.00 2021-02-14 00:06:28.905 045 15690.99 428.21 52894.02 88888.00 2021-02-14 00:06:29.405 045 15691.03 428.19 52894.02 88888.00 2021-02-14 00:06:29.905 045 15691.00 428.23 52894.00 88888.00 2021-02-14 00:06:30.405 045 15691.01 428.26 52894.07 88888.00 2021-02-14 00:06:30.905 045 15691.03 428.32 52894.09 88888.00 2021-02-14 00:06:31.405 045 15691.03 428.35 52894.12 88888.00 2021-02-14 00:06:31.905 045 15691.08 428.37 52894.15 88888.00 2021-02-14 00:06:32.405 045 15691.08 428.38 52894.16 88888.00 2021-02-14 00:06:32.905 045 15691.04 428.42 52894.16 88888.00 2021-02-14 00:06:33.405 045 15691.01 428.50 52894.19 88888.00 2021-02-14 00:06:33.905 045 15691.01 428.52 52894.16 88888.00 2021-02-14 00:06:34.405 045 15691.06 428.55 52894.14 88888.00 2021-02-14 00:06:34.905 045 15691.05 428.61 52894.12 88888.00 2021-02-14 00:06:35.405 045 15691.03 428.58 52894.18 88888.00 2021-02-14 00:06:35.905 045 15691.04 428.62 52894.19 88888.00 2021-02-14 00:06:36.405 045 15691.02 428.67 52894.21 88888.00 2021-02-14 00:06:36.905 045 15691.02 428.76 52894.25 88888.00 2021-02-14 00:06:37.405 045 15690.97 428.77 52894.21 88888.00 2021-02-14 00:06:37.905 045 15690.96 428.75 52894.21 88888.00 2021-02-14 00:06:38.405 045 15691.00 428.78 52894.21 88888.00 2021-02-14 00:06:38.905 045 15690.99 428.77 52894.26 88888.00 2021-02-14 00:06:39.405 045 15691.02 428.79 52894.28 88888.00 2021-02-14 00:06:39.905 045 15690.99 428.79 52894.27 88888.00 2021-02-14 00:06:40.405 045 15691.00 428.84 52894.24 88888.00 2021-02-14 00:06:40.905 045 15691.03 428.90 52894.24 88888.00 2021-02-14 00:06:41.405 045 15691.03 428.95 52894.24 88888.00 2021-02-14 00:06:41.905 045 15691.01 428.97 52894.21 88888.00 2021-02-14 00:06:42.405 045 15691.00 429.01 52894.27 88888.00 2021-02-14 00:06:42.905 045 15691.03 429.03 52894.27 88888.00 2021-02-14 00:06:43.405 045 15691.02 429.04 52894.30 88888.00 2021-02-14 00:06:43.905 045 15691.05 429.05 52894.28 88888.00 2021-02-14 00:06:44.405 045 15691.06 429.07 52894.27 88888.00 2021-02-14 00:06:44.905 045 15691.03 429.07 52894.26 88888.00 2021-02-14 00:06:45.405 045 15691.01 429.07 52894.32 88888.00 2021-02-14 00:06:45.905 045 15691.02 429.10 52894.32 88888.00 2021-02-14 00:06:46.405 045 15691.03 429.13 52894.28 88888.00 2021-02-14 00:06:46.905 045 15691.05 429.13 52894.25 88888.00 2021-02-14 00:06:47.405 045 15690.97 429.13 52894.24 88888.00 2021-02-14 00:06:47.905 045 15691.02 429.15 52894.23 88888.00 2021-02-14 00:06:48.405 045 15691.06 429.19 52894.24 88888.00 2021-02-14 00:06:48.905 045 15691.09 429.19 52894.23 88888.00 2021-02-14 00:06:49.405 045 15691.09 429.21 52894.28 88888.00 2021-02-14 00:06:49.905 045 15691.04 429.23 52894.27 88888.00 2021-02-14 00:06:50.405 045 15691.03 429.24 52894.21 88888.00 2021-02-14 00:06:50.905 045 15691.02 429.28 52894.22 88888.00 2021-02-14 00:06:51.405 045 15690.99 429.29 52894.23 88888.00 2021-02-14 00:06:51.905 045 15691.05 429.32 52894.21 88888.00 2021-02-14 00:06:52.905 045 15691.03 429.29 52894.25 88888.00 2021-02-14 00:06:53.405 045 15691.00 429.31 52894.24 88888.00 2021-02-14 00:06:53.905 045 15690.97 429.32 52894.23 88888.00 2021-02-14 00:06:54.405 045 15691.00 429.32 52894.21 88888.00 2021-02-14 00:06:54.905 045 15690.97 429.32 52894.21 88888.00 2021-02-14 00:06:55.405 045 15690.97 429.35 52894.22 88888.00 2021-02-14 00:06:55.905 045 15690.93 429.32 52894.24 88888.00 2021-02-14 00:06:56.405 045 15690.92 429.33 52894.21 88888.00 2021-02-14 00:06:56.905 045 15690.94 429.32 52894.25 88888.00 2021-02-14 00:06:57.405 045 15690.93 429.32 52894.24 88888.00 2021-02-14 00:06:57.905 045 15690.92 429.31 52894.25 88888.00 2021-02-14 00:06:58.405 045 15690.93 429.33 52894.26 88888.00 2021-02-14 00:06:58.905 045 15690.92 429.36 52894.26 88888.00 2021-02-14 00:06:59.405 045 15690.92 429.32 52894.25 88888.00 2021-02-14 00:06:59.905 045 15690.90 429.32 52894.28 88888.00 2021-02-14 00:07:00.405 045 15690.87 429.31 52894.33 88888.00 2021-02-14 00:07:00.905 045 15690.86 429.32 52894.29 88888.00 2021-02-14 00:07:01.405 045 15690.87 429.32 52894.26 88888.00 2021-02-14 00:07:01.905 045 15690.88 429.30 52894.23 88888.00 2021-02-14 00:07:02.905 045 15690.93 429.29 52894.22 88888.00 2021-02-14 00:07:03.405 045 15690.84 429.29 52894.22 88888.00 2021-02-14 00:07:03.905 045 15690.86 429.32 52894.25 88888.00 2021-02-14 00:07:04.405 045 15690.86 429.35 52894.26 88888.00 2021-02-14 00:07:04.905 045 15690.86 429.32 52894.26 88888.00 2021-02-14 00:07:05.405 045 15690.82 429.31 52894.24 88888.00 2021-02-14 00:07:05.905 045 15690.78 429.29 52894.21 88888.00 2021-02-14 00:07:06.405 045 15690.79 429.22 52894.20 88888.00 2021-02-14 00:07:06.905 045 15690.81 429.18 52894.20 88888.00 2021-02-14 00:07:07.405 045 15690.81 429.16 52894.20 88888.00 2021-02-14 00:07:07.905 045 15690.77 429.14 52894.21 88888.00 2021-02-14 00:07:08.405 045 15690.78 429.16 52894.19 88888.00 2021-02-14 00:07:08.905 045 15690.79 429.12 52894.18 88888.00 2021-02-14 00:07:09.405 045 15690.77 429.10 52894.18 88888.00 2021-02-14 00:07:09.905 045 15690.76 429.12 52894.16 88888.00 2021-02-14 00:07:10.405 045 15690.72 429.10 52894.19 88888.00 2021-02-14 00:07:10.905 045 15690.75 429.04 52894.22 88888.00 2021-02-14 00:07:11.405 045 15690.73 429.03 52894.19 88888.00 2021-02-14 00:07:11.905 045 15690.70 429.01 52894.27 88888.00 2021-02-14 00:07:12.405 045 15690.65 428.99 52894.24 88888.00 2021-02-14 00:07:12.905 045 15690.65 428.97 52894.25 88888.00 2021-02-14 00:07:13.405 045 15690.66 428.93 52894.20 88888.00 2021-02-14 00:07:13.905 045 15690.68 428.89 52894.22 88888.00 2021-02-14 00:07:14.405 045 15690.68 428.85 52894.22 88888.00 2021-02-14 00:07:14.905 045 15690.69 428.84 52894.24 88888.00 2021-02-14 00:07:15.405 045 15690.68 428.80 52894.26 88888.00 2021-02-14 00:07:15.905 045 15690.65 428.79 52894.22 88888.00 2021-02-14 00:07:16.405 045 15690.59 428.77 52894.15 88888.00 2021-02-14 00:07:16.905 045 15690.55 428.73 52894.21 88888.00 2021-02-14 00:07:17.405 045 15690.61 428.69 52894.25 88888.00 2021-02-14 00:07:17.905 045 15690.65 428.67 52894.26 88888.00 2021-02-14 00:07:18.405 045 15690.68 428.64 52894.20 88888.00 2021-02-14 00:07:18.905 045 15690.70 428.61 52894.19 88888.00 2021-02-14 00:07:19.405 045 15690.70 428.66 52894.18 88888.00 2021-02-14 00:07:19.905 045 15690.68 428.60 52894.16 88888.00 2021-02-14 00:07:20.405 045 15690.68 428.56 52894.22 88888.00 2021-02-14 00:07:20.905 045 15690.72 428.55 52894.10 88888.00 2021-02-14 00:07:21.405 045 15690.77 428.53 52894.04 88888.00 2021-02-14 00:07:21.905 045 15690.75 428.46 52894.09 88888.00 2021-02-14 00:07:22.405 045 15690.72 428.42 52894.07 88888.00 2021-02-14 00:07:22.905 045 15690.69 428.41 52894.08 88888.00 2021-02-14 00:07:23.405 045 15690.72 428.37 52894.18 88888.00 2021-02-14 00:07:24.405 045 15690.79 428.35 52894.14 88888.00 2021-02-14 00:07:24.905 045 15690.76 428.30 52894.18 88888.00 2021-02-14 00:07:25.405 045 15690.79 428.26 52894.20 88888.00 2021-02-14 00:07:25.905 045 15690.77 428.23 52894.21 88888.00 2021-02-14 00:07:26.405 045 15690.76 428.12 52894.16 88888.00 2021-02-14 00:07:26.905 045 15690.86 428.12 52894.13 88888.00 2021-02-14 00:07:27.405 045 15690.95 428.17 52894.18 88888.00 2021-02-14 00:07:27.905 045 15690.92 428.16 52894.21 88888.00 2021-02-14 00:07:28.405 045 15690.93 428.10 52894.18 88888.00 2021-02-14 00:07:28.905 045 15690.88 428.06 52894.18 88888.00 2021-02-14 00:07:29.405 045 15690.97 428.03 52894.13 88888.00 2021-02-14 00:07:29.905 045 15690.95 428.01 52894.05 88888.00 2021-02-14 00:07:30.405 045 15690.94 428.01 52894.03 88888.00 2021-02-14 00:07:30.905 045 15691.02 427.97 52894.05 88888.00 2021-02-14 00:07:31.405 045 15691.04 427.91 52894.03 88888.00 2021-02-14 00:07:31.905 045 15691.04 427.92 52894.04 88888.00 2021-02-14 00:07:32.405 045 15691.05 427.86 52894.02 88888.00 2021-02-14 00:07:32.905 045 15691.04 427.83 52894.04 88888.00 2021-02-14 00:07:33.405 045 15691.06 427.84 52894.01 88888.00 2021-02-14 00:07:33.905 045 15691.06 427.85 52894.01 88888.00 2021-02-14 00:07:34.405 045 15691.06 427.85 52894.00 88888.00 2021-02-14 00:07:34.905 045 15691.11 427.83 52894.03 88888.00 2021-02-14 00:07:35.405 045 15691.10 427.85 52894.05 88888.00 2021-02-14 00:07:35.905 045 15691.10 427.83 52894.03 88888.00 2021-02-14 00:07:36.405 045 15691.12 427.80 52894.09 88888.00 2021-02-14 00:07:36.905 045 15691.10 427.80 52894.01 88888.00 2021-02-14 00:07:37.405 045 15691.10 427.83 52893.96 88888.00 2021-02-14 00:07:37.905 045 15691.08 427.82 52894.01 88888.00 2021-02-14 00:07:38.405 045 15691.11 427.77 52894.04 88888.00 2021-02-14 00:07:38.905 045 15691.13 427.78 52894.06 88888.00 2021-02-14 00:07:39.405 045 15691.17 427.80 52894.09 88888.00 2021-02-14 00:07:39.905 045 15691.14 427.77 52894.10 88888.00 2021-02-14 00:07:40.405 045 15691.13 427.78 52894.14 88888.00 2021-02-14 00:07:40.905 045 15691.12 427.80 52894.11 88888.00 2021-02-14 00:07:41.405 045 15691.11 427.74 52894.09 88888.00 2021-02-14 00:07:41.905 045 15691.11 427.76 52894.09 88888.00 2021-02-14 00:07:42.405 045 15691.09 427.76 52894.14 88888.00 2021-02-14 00:07:42.905 045 15691.18 427.74 52894.13 88888.00 2021-02-14 00:07:43.405 045 15691.20 427.75 52894.12 88888.00 2021-02-14 00:07:43.905 045 15691.17 427.75 52894.12 88888.00 2021-02-14 00:07:44.405 045 15691.15 427.72 52894.09 88888.00 2021-02-14 00:07:44.905 045 15691.12 427.72 52894.11 88888.00 2021-02-14 00:07:45.405 045 15691.10 427.75 52894.16 88888.00 2021-02-14 00:07:45.905 045 15691.13 427.80 52894.13 88888.00 2021-02-14 00:07:46.405 045 15691.11 427.81 52894.19 88888.00 2021-02-14 00:07:46.905 045 15691.13 427.78 52894.19 88888.00 2021-02-14 00:07:47.405 045 15691.14 427.76 52894.21 88888.00 2021-02-14 00:07:47.905 045 15691.12 427.80 52894.22 88888.00 2021-02-14 00:07:48.405 045 15691.18 427.86 52894.19 88888.00 2021-02-14 00:07:48.905 045 15691.17 427.88 52894.19 88888.00 2021-02-14 00:07:49.405 045 15691.17 427.82 52894.23 88888.00 2021-02-14 00:07:49.905 045 15691.12 427.81 52894.24 88888.00 2021-02-14 00:07:50.405 045 15691.11 427.84 52894.20 88888.00 2021-02-14 00:07:50.905 045 15691.13 427.88 52894.23 88888.00 2021-02-14 00:07:51.405 045 15691.12 427.86 52894.21 88888.00 2021-02-14 00:07:51.905 045 15691.06 427.89 52894.21 88888.00 2021-02-14 00:07:52.405 045 15691.06 427.91 52894.22 88888.00 2021-02-14 00:07:52.905 045 15691.09 427.91 52894.24 88888.00 2021-02-14 00:07:53.405 045 15691.08 427.91 52894.27 88888.00 2021-02-14 00:07:53.905 045 15691.11 427.89 52894.30 88888.00 2021-02-14 00:07:54.405 045 15691.12 427.90 52894.32 88888.00 2021-02-14 00:07:54.905 045 15691.11 427.92 52894.28 88888.00 2021-02-14 00:07:55.405 045 15691.13 427.98 52894.28 88888.00 2021-02-14 00:07:55.905 045 15691.10 427.97 52894.27 88888.00 2021-02-14 00:07:56.405 045 15691.06 427.91 52894.27 88888.00 2021-02-14 00:07:56.905 045 15691.08 427.97 52894.34 88888.00 2021-02-14 00:07:57.405 045 15691.09 427.98 52894.34 88888.00 2021-02-14 00:07:57.905 045 15691.05 428.03 52894.34 88888.00 2021-02-14 00:07:58.405 045 15691.01 428.07 52894.29 88888.00 2021-02-14 00:07:58.905 045 15691.01 428.08 52894.27 88888.00 2021-02-14 00:07:59.405 045 15691.01 428.09 52894.23 88888.00 2021-02-14 00:07:59.905 045 15691.00 428.06 52894.26 88888.00 2021-02-14 00:08:00.405 045 15690.94 428.06 52894.30 88888.00 2021-02-14 00:08:00.905 045 15690.91 428.10 52894.38 88888.00 2021-02-14 00:08:01.405 045 15690.94 428.11 52894.45 88888.00 2021-02-14 00:08:01.905 045 15690.92 428.12 52894.47 88888.00 2021-02-14 00:08:02.405 045 15690.87 428.16 52894.44 88888.00 2021-02-14 00:08:02.905 045 15690.88 428.17 52894.42 88888.00 2021-02-14 00:08:03.405 045 15690.90 428.18 52894.35 88888.00 2021-02-14 00:08:03.905 045 15690.91 428.19 52894.30 88888.00 2021-02-14 00:08:04.405 045 15690.87 428.21 52894.32 88888.00 2021-02-14 00:08:04.905 045 15690.83 428.24 52894.36 88888.00 2021-02-14 00:08:05.905 045 15690.77 428.24 52894.41 88888.00 2021-02-14 00:08:06.405 045 15690.83 428.26 52894.42 88888.00 2021-02-14 00:08:06.905 045 15690.78 428.24 52894.35 88888.00 2021-02-14 00:08:07.405 045 15690.72 428.24 52894.38 88888.00 2021-02-14 00:08:07.905 045 15690.73 428.24 52894.36 88888.00 2021-02-14 00:08:08.405 045 15690.69 428.24 52894.43 88888.00 2021-02-14 00:08:08.905 045 15690.65 428.20 52894.44 88888.00 2021-02-14 00:08:09.405 045 15690.68 428.23 52894.49 88888.00 2021-02-14 00:08:09.905 045 15690.64 428.27 52894.46 88888.00 2021-02-14 00:08:10.405 045 15690.61 428.26 52894.48 88888.00 2021-02-14 00:08:10.905 045 15690.58 428.25 52894.54 88888.00 2021-02-14 00:08:11.405 045 15690.54 428.26 52894.54 88888.00 2021-02-14 00:08:11.905 045 15690.48 428.29 52894.51 88888.00 2021-02-14 00:08:12.405 045 15690.45 428.32 52894.46 88888.00 2021-02-14 00:08:12.905 045 15690.48 428.35 52894.47 88888.00 2021-02-14 00:08:13.905 045 15690.39 428.34 52894.39 88888.00 2021-02-14 00:08:14.405 045 15690.36 428.35 52894.39 88888.00 2021-02-14 00:08:14.905 045 15690.30 428.41 52894.45 88888.00 2021-02-14 00:08:15.905 045 15690.21 428.44 52894.53 88888.00 2021-02-14 00:08:16.405 045 15690.20 428.50 52894.48 88888.00 2021-02-14 00:08:16.905 045 15690.16 428.50 52894.50 88888.00 2021-02-14 00:08:17.405 045 15690.12 428.49 52894.52 88888.00 2021-02-14 00:08:17.905 045 15690.18 428.50 52894.45 88888.00 2021-02-14 00:08:18.405 045 15690.19 428.52 52894.42 88888.00 2021-02-14 00:08:18.905 045 15690.05 428.50 52894.46 88888.00 2021-02-14 00:08:19.405 045 15690.04 428.52 52894.53 88888.00 2021-02-14 00:08:19.905 045 15690.02 428.50 52894.52 88888.00 2021-02-14 00:08:20.405 045 15690.03 428.49 52894.47 88888.00 2021-02-14 00:08:20.905 045 15690.07 428.47 52894.47 88888.00 2021-02-14 00:08:21.405 045 15690.06 428.49 52894.45 88888.00 2021-02-14 00:08:21.905 045 15690.07 428.54 52894.47 88888.00 2021-02-14 00:08:22.405 045 15690.05 428.52 52894.53 88888.00 2021-02-14 00:08:22.905 045 15689.98 428.44 52894.60 88888.00 2021-02-14 00:08:23.405 045 15689.98 428.47 52894.54 88888.00 2021-02-14 00:08:23.905 045 15690.00 428.52 52894.53 88888.00 2021-02-14 00:08:24.405 045 15689.98 428.50 52894.53 88888.00 2021-02-14 00:08:24.905 045 15689.98 428.51 52894.51 88888.00 2021-02-14 00:08:25.405 045 15689.94 428.51 52894.50 88888.00 2021-02-14 00:08:25.905 045 15689.91 428.50 52894.42 88888.00 2021-02-14 00:08:26.405 045 15689.93 428.49 52894.45 88888.00 2021-02-14 00:08:26.905 045 15689.95 428.50 52894.47 88888.00 2021-02-14 00:08:27.405 045 15689.94 428.49 52894.49 88888.00 2021-02-14 00:08:27.905 045 15689.94 428.50 52894.48 88888.00 2021-02-14 00:08:28.405 045 15689.95 428.45 52894.42 88888.00 2021-02-14 00:08:28.905 045 15689.88 428.44 52894.43 88888.00 2021-02-14 00:08:29.405 045 15689.91 428.41 52894.47 88888.00 2021-02-14 00:08:29.905 045 15689.93 428.40 52894.53 88888.00 2021-02-14 00:08:30.405 045 15689.94 428.41 52894.54 88888.00 2021-02-14 00:08:30.905 045 15689.94 428.36 52894.46 88888.00 2021-02-14 00:08:31.405 045 15689.88 428.33 52894.42 88888.00 2021-02-14 00:08:31.905 045 15689.84 428.27 52894.48 88888.00 2021-02-14 00:08:32.405 045 15689.80 428.28 52894.46 88888.00 2021-02-14 00:08:32.905 045 15689.84 428.32 52894.39 88888.00 2021-02-14 00:08:33.405 045 15689.86 428.26 52894.42 88888.00 2021-02-14 00:08:33.905 045 15689.87 428.26 52894.47 88888.00 2021-02-14 00:08:34.405 045 15689.89 428.18 52894.51 88888.00 2021-02-14 00:08:34.905 045 15689.88 428.16 52894.53 88888.00 2021-02-14 00:08:35.405 045 15689.87 428.17 52894.42 88888.00 2021-02-14 00:08:35.905 045 15689.86 428.15 52894.39 88888.00 2021-02-14 00:08:36.405 045 15689.88 428.11 52894.47 88888.00 2021-02-14 00:08:36.905 045 15689.84 428.16 52894.49 88888.00 2021-02-14 00:08:37.405 045 15689.88 428.16 52894.50 88888.00 2021-02-14 00:08:37.905 045 15689.87 428.15 52894.50 88888.00 2021-02-14 00:08:38.405 045 15689.86 428.12 52894.47 88888.00 2021-02-14 00:08:38.905 045 15689.88 428.06 52894.51 88888.00 2021-02-14 00:08:39.405 045 15689.89 428.00 52894.48 88888.00 2021-02-14 00:08:39.905 045 15689.86 427.97 52894.48 88888.00 2021-02-14 00:08:40.405 045 15689.85 427.98 52894.44 88888.00 2021-02-14 00:08:40.906 045 15689.87 427.95 52894.43 88888.00 2021-02-14 00:08:41.406 045 15689.89 427.92 52894.42 88888.00 2021-02-14 00:08:41.906 045 15689.88 427.86 52894.44 88888.00 2021-02-14 00:08:42.406 045 15689.89 427.83 52894.40 88888.00 2021-02-14 00:08:42.906 045 15689.92 427.82 52894.36 88888.00 2021-02-14 00:08:43.406 045 15689.94 427.75 52894.38 88888.00 2021-02-14 00:08:43.906 045 15689.98 427.71 52894.41 88888.00 2021-02-14 00:08:44.406 045 15690.00 427.71 52894.39 88888.00 2021-02-14 00:08:44.906 045 15689.98 427.74 52894.42 88888.00 2021-02-14 00:08:45.406 045 15690.02 427.73 52894.39 88888.00 2021-02-14 00:08:45.906 045 15689.98 427.68 52894.36 88888.00 2021-02-14 00:08:46.406 045 15690.01 427.63 52894.32 88888.00 2021-02-14 00:08:47.406 045 15690.02 427.59 52894.32 88888.00 2021-02-14 00:08:47.906 045 15690.06 427.59 52894.28 88888.00 2021-02-14 00:08:48.406 045 15690.10 427.58 52894.23 88888.00 2021-02-14 00:08:48.906 045 15690.14 427.60 52894.22 88888.00 2021-02-14 00:08:49.406 045 15690.16 427.55 52894.26 88888.00 2021-02-14 00:08:49.906 045 15690.22 427.51 52894.26 88888.00 2021-02-14 00:08:50.406 045 15690.23 427.46 52894.25 88888.00 2021-02-14 00:08:50.906 045 15690.23 427.46 52894.29 88888.00 2021-02-14 00:08:51.406 045 15690.29 427.45 52894.32 88888.00 2021-02-14 00:08:51.906 045 15690.30 427.41 52894.19 88888.00 2021-02-14 00:08:52.406 045 15690.28 427.40 52894.11 88888.00 2021-02-14 00:08:52.906 045 15690.27 427.40 52894.09 88888.00 2021-02-14 00:08:53.406 045 15690.27 427.37 52894.07 88888.00 2021-02-14 00:08:53.906 045 15690.34 427.38 52894.07 88888.00 2021-02-14 00:08:54.406 045 15690.36 427.33 52894.03 88888.00 2021-02-14 00:08:54.906 045 15690.38 427.33 52894.07 88888.00 2021-02-14 00:08:55.406 045 15690.38 427.32 52894.06 88888.00 2021-02-14 00:08:55.906 045 15690.36 427.31 52894.05 88888.00 2021-02-14 00:08:56.406 045 15690.38 427.29 52894.04 88888.00 2021-02-14 00:08:56.906 045 15690.37 427.26 52894.06 88888.00 2021-02-14 00:08:57.406 045 15690.38 427.30 52894.05 88888.00 2021-02-14 00:08:57.906 045 15690.39 427.32 52894.03 88888.00 2021-02-14 00:08:58.406 045 15690.43 427.38 52894.04 88888.00 2021-02-14 00:08:58.906 045 15690.40 427.33 52894.03 88888.00 2021-02-14 00:08:59.406 045 15690.39 427.30 52894.02 88888.00 2021-02-14 00:08:59.906 045 15690.45 427.32 52894.04 88888.00 2021-02-14 00:09:00.406 045 15690.43 427.30 52894.03 88888.00 2021-02-14 00:09:00.906 045 15690.42 427.33 52894.00 88888.00 2021-02-14 00:09:01.406 045 15690.46 427.38 52893.91 88888.00 2021-02-14 00:09:01.906 045 15690.45 427.39 52893.94 88888.00 2021-02-14 00:09:02.406 045 15690.50 427.33 52894.03 88888.00 2021-02-14 00:09:02.906 045 15690.50 427.32 52894.04 88888.00 2021-02-14 00:09:03.406 045 15690.48 427.35 52894.01 88888.00 2021-02-14 00:09:03.906 045 15690.42 427.43 52893.94 88888.00 2021-02-14 00:09:04.406 045 15690.43 427.45 52893.91 88888.00 2021-02-14 00:09:04.906 045 15690.43 427.49 52893.98 88888.00 2021-02-14 00:09:05.406 045 15690.46 427.50 52894.07 88888.00 2021-02-14 00:09:05.906 045 15690.48 427.55 52894.07 88888.00 2021-02-14 00:09:06.406 045 15690.43 427.58 52894.03 88888.00 2021-02-14 00:09:06.906 045 15690.42 427.62 52894.01 88888.00 2021-02-14 00:09:07.406 045 15690.45 427.66 52894.04 88888.00 2021-02-14 00:09:07.906 045 15690.43 427.65 52894.03 88888.00 2021-02-14 00:09:08.406 045 15690.42 427.62 52893.99 88888.00 2021-02-14 00:09:08.906 045 15690.47 427.68 52894.00 88888.00 2021-02-14 00:09:09.406 045 15690.43 427.72 52894.03 88888.00 2021-02-14 00:09:09.906 045 15690.50 427.75 52894.05 88888.00 2021-02-14 00:09:10.406 045 15690.49 427.80 52894.08 88888.00 2021-02-14 00:09:10.906 045 15690.52 427.84 52894.09 88888.00 2021-02-14 00:09:11.406 045 15690.54 427.88 52894.07 88888.00 2021-02-14 00:09:11.906 045 15690.52 427.94 52894.15 88888.00 2021-02-14 00:09:12.406 045 15690.50 427.97 52894.20 88888.00 2021-02-14 00:09:12.906 045 15690.51 427.99 52894.27 88888.00 2021-02-14 00:09:13.406 045 15690.54 427.99 52894.28 88888.00 2021-02-14 00:09:13.906 045 15690.52 428.01 52894.25 88888.00 2021-02-14 00:09:14.406 045 15690.49 428.04 52894.26 88888.00 2021-02-14 00:09:14.906 045 15690.50 428.09 52894.21 88888.00 2021-02-14 00:09:15.406 045 15690.50 428.09 52894.12 88888.00 2021-02-14 00:09:15.906 045 15690.57 428.09 52894.12 88888.00 2021-02-14 00:09:16.406 045 15690.58 428.11 52894.16 88888.00 2021-02-14 00:09:16.906 045 15690.61 428.11 52894.23 88888.00 2021-02-14 00:09:17.406 045 15690.61 428.14 52894.30 88888.00 2021-02-14 00:09:17.906 045 15690.68 428.18 52894.27 88888.00 2021-02-14 00:09:18.406 045 15690.75 428.20 52894.22 88888.00 2021-02-14 00:09:18.906 045 15690.72 428.24 52894.24 88888.00 2021-02-14 00:09:19.406 045 15690.70 428.25 52894.30 88888.00 2021-02-14 00:09:19.906 045 15690.74 428.21 52894.38 88888.00 2021-02-14 00:09:20.406 045 15690.77 428.28 52894.36 88888.00 2021-02-14 00:09:20.906 045 15690.81 428.34 52894.35 88888.00 2021-02-14 00:09:21.406 045 15690.87 428.30 52894.34 88888.00 2021-02-14 00:09:21.906 045 15690.82 428.36 52894.39 88888.00 2021-02-14 00:09:22.406 045 15690.86 428.41 52894.39 88888.00 2021-02-14 00:09:22.906 045 15690.85 428.41 52894.38 88888.00 2021-02-14 00:09:23.406 045 15690.84 428.44 52894.40 88888.00 2021-02-14 00:09:23.906 045 15690.87 428.47 52894.35 88888.00 2021-02-14 00:09:24.406 045 15690.88 428.50 52894.44 88888.00 2021-02-14 00:09:24.906 045 15690.94 428.50 52894.44 88888.00 2021-02-14 00:09:25.406 045 15690.94 428.50 52894.48 88888.00 2021-02-14 00:09:25.906 045 15690.93 428.53 52894.50 88888.00 2021-02-14 00:09:26.406 045 15690.97 428.55 52894.51 88888.00 2021-02-14 00:09:26.906 045 15691.03 428.59 52894.51 88888.00 2021-02-14 00:09:27.406 045 15691.03 428.59 52894.52 88888.00 2021-02-14 00:09:27.906 045 15691.02 428.59 52894.55 88888.00 2021-02-14 00:09:28.406 045 15691.01 428.59 52894.56 88888.00 2021-02-14 00:09:28.906 045 15690.99 428.64 52894.48 88888.00 2021-02-14 00:09:29.406 045 15691.00 428.61 52894.54 88888.00 2021-02-14 00:09:29.906 045 15690.99 428.58 52894.53 88888.00 2021-02-14 00:09:30.406 045 15691.02 428.64 52894.51 88888.00 2021-02-14 00:09:30.906 045 15690.99 428.68 52894.54 88888.00 2021-02-14 00:09:31.406 045 15691.01 428.70 52894.58 88888.00 2021-02-14 00:09:31.906 045 15690.99 428.68 52894.59 88888.00 2021-02-14 00:09:32.406 045 15690.93 428.68 52894.60 88888.00 2021-02-14 00:09:32.906 045 15690.91 428.63 52894.61 88888.00 2021-02-14 00:09:33.406 045 15690.93 428.60 52894.59 88888.00 2021-02-14 00:09:33.906 045 15690.97 428.68 52894.60 88888.00 2021-02-14 00:09:34.406 045 15690.96 428.73 52894.56 88888.00 2021-02-14 00:09:34.906 045 15690.95 428.75 52894.60 88888.00 2021-02-14 00:09:35.406 045 15690.93 428.73 52894.58 88888.00 2021-02-14 00:09:35.906 045 15690.92 428.75 52894.60 88888.00 2021-02-14 00:09:36.406 045 15690.90 428.73 52894.58 88888.00 2021-02-14 00:09:36.906 045 15690.88 428.75 52894.61 88888.00 2021-02-14 00:09:37.406 045 15690.88 428.72 52894.59 88888.00 2021-02-14 00:09:37.906 045 15690.87 428.72 52894.59 88888.00 2021-02-14 00:09:38.406 045 15690.83 428.69 52894.59 88888.00 2021-02-14 00:09:38.906 045 15690.78 428.68 52894.63 88888.00 2021-02-14 00:09:39.406 045 15690.77 428.72 52894.68 88888.00 2021-02-14 00:09:39.906 045 15690.77 428.72 52894.70 88888.00 2021-02-14 00:09:40.406 045 15690.74 428.71 52894.69 88888.00 2021-02-14 00:09:40.906 045 15690.75 428.69 52894.74 88888.00 2021-02-14 00:09:41.406 045 15690.72 428.69 52894.75 88888.00 2021-02-14 00:09:41.906 045 15690.68 428.72 52894.75 88888.00 2021-02-14 00:09:42.406 045 15690.66 428.70 52894.75 88888.00 2021-02-14 00:09:42.906 045 15690.64 428.64 52894.81 88888.00 2021-02-14 00:09:43.406 045 15690.61 428.63 52894.79 88888.00 2021-02-14 00:09:43.906 045 15690.60 428.64 52894.75 88888.00 2021-02-14 00:09:44.406 045 15690.59 428.63 52894.76 88888.00 2021-02-14 00:09:44.906 045 15690.59 428.63 52894.72 88888.00 2021-02-14 00:09:45.406 045 15690.52 428.64 52894.72 88888.00 2021-02-14 00:09:45.906 045 15690.49 428.59 52894.74 88888.00 2021-02-14 00:09:46.406 045 15690.49 428.55 52894.72 88888.00 2021-02-14 00:09:46.906 045 15690.49 428.53 52894.76 88888.00 2021-02-14 00:09:47.406 045 15690.47 428.54 52894.78 88888.00 2021-02-14 00:09:47.906 045 15690.47 428.56 52894.74 88888.00 2021-02-14 00:09:48.406 045 15690.43 428.58 52894.71 88888.00 2021-02-14 00:09:48.906 045 15690.42 428.54 52894.76 88888.00 2021-02-14 00:09:49.406 045 15690.43 428.53 52894.72 88888.00 2021-02-14 00:09:50.406 045 15690.42 428.51 52894.69 88888.00 2021-02-14 00:09:50.906 045 15690.40 428.51 52894.70 88888.00 2021-02-14 00:09:51.406 045 15690.38 428.50 52894.70 88888.00 2021-02-14 00:09:51.906 045 15690.38 428.45 52894.68 88888.00 2021-02-14 00:09:52.406 045 15690.40 428.45 52894.67 88888.00 2021-02-14 00:09:52.906 045 15690.42 428.43 52894.66 88888.00 2021-02-14 00:09:53.406 045 15690.45 428.44 52894.68 88888.00 2021-02-14 00:09:53.906 045 15690.41 428.46 52894.62 88888.00 2021-02-14 00:09:54.406 045 15690.46 428.44 52894.58 88888.00 2021-02-14 00:09:54.906 045 15690.48 428.42 52894.54 88888.00 2021-02-14 00:09:55.406 045 15690.47 428.37 52894.56 88888.00 2021-02-14 00:09:55.906 045 15690.45 428.35 52894.55 88888.00 2021-02-14 00:09:56.406 045 15690.40 428.36 52894.60 88888.00 2021-02-14 00:09:56.906 045 15690.39 428.37 52894.60 88888.00 2021-02-14 00:09:57.406 045 15690.37 428.41 52894.55 88888.00 2021-02-14 00:09:57.906 045 15690.40 428.42 52894.60 88888.00 2021-02-14 00:09:58.406 045 15690.39 428.40 52894.56 88888.00 2021-02-14 00:09:58.906 045 15690.38 428.37 52894.50 88888.00 2021-02-14 00:09:59.406 045 15690.43 428.35 52894.51 88888.00 2021-02-14 00:09:59.906 045 15690.43 428.40 52894.48 88888.00 2021-02-14 00:10:00.406 045 15690.45 428.40 52894.50 88888.00 2021-02-14 00:10:00.906 045 15690.42 428.27 52894.52 88888.00 2021-02-14 00:10:01.406 045 15690.39 428.20 52894.53 88888.00 2021-02-14 00:10:01.906 045 15690.31 428.24 52894.50 88888.00 2021-02-14 00:10:02.406 045 15690.33 428.27 52894.51 88888.00 2021-02-14 00:10:02.906 045 15690.31 428.28 52894.52 88888.00 2021-02-14 00:10:03.406 045 15690.34 428.30 52894.48 88888.00 2021-02-14 00:10:03.906 045 15690.36 428.32 52894.53 88888.00 2021-02-14 00:10:04.406 045 15690.34 428.32 52894.51 88888.00 2021-02-14 00:10:04.906 045 15690.30 428.29 52894.46 88888.00 2021-02-14 00:10:05.406 045 15690.25 428.28 52894.51 88888.00 2021-02-14 00:10:05.906 045 15690.24 428.28 52894.50 88888.00 2021-02-14 00:10:06.406 045 15690.22 428.28 52894.52 88888.00 2021-02-14 00:10:06.906 045 15690.23 428.27 52894.52 88888.00 2021-02-14 00:10:07.406 045 15690.23 428.23 52894.49 88888.00 2021-02-14 00:10:07.906 045 15690.16 428.20 52894.47 88888.00 2021-02-14 00:10:08.406 045 15690.16 428.19 52894.56 88888.00 2021-02-14 00:10:08.906 045 15690.13 428.21 52894.54 88888.00 2021-02-14 00:10:09.406 045 15690.09 428.20 52894.55 88888.00 2021-02-14 00:10:09.906 045 15690.07 428.18 52894.54 88888.00 2021-02-14 00:10:10.406 045 15690.12 428.12 52894.51 88888.00 2021-02-14 00:10:10.906 045 15690.10 428.09 52894.53 88888.00 2021-02-14 00:10:11.406 045 15690.07 428.07 52894.54 88888.00 2021-02-14 00:10:11.906 045 15690.07 428.04 52894.58 88888.00 2021-02-14 00:10:12.406 045 15690.07 428.00 52894.62 88888.00 2021-02-14 00:10:12.906 045 15690.11 428.02 52894.56 88888.00 2021-02-14 00:10:13.406 045 15690.11 428.00 52894.63 88888.00 2021-02-14 00:10:13.906 045 15690.07 427.95 52894.68 88888.00 2021-02-14 00:10:14.406 045 15690.06 427.91 52894.70 88888.00 2021-02-14 00:10:14.906 045 15690.04 427.84 52894.69 88888.00 2021-02-14 00:10:15.406 045 15690.05 427.81 52894.73 88888.00 2021-02-14 00:10:15.906 045 15690.04 427.86 52894.75 88888.00 2021-02-14 00:10:16.406 045 15690.05 427.89 52894.75 88888.00 2021-02-14 00:10:16.906 045 15690.06 427.90 52894.76 88888.00 2021-02-14 00:10:17.406 045 15690.04 427.94 52894.75 88888.00 2021-02-14 00:10:17.906 045 15690.04 427.89 52894.69 88888.00 2021-02-14 00:10:18.406 045 15690.05 427.84 52894.66 88888.00 2021-02-14 00:10:18.906 045 15690.07 427.81 52894.73 88888.00 2021-02-14 00:10:19.406 045 15690.11 427.82 52894.73 88888.00 2021-02-14 00:10:19.906 045 15690.14 427.84 52894.76 88888.00 2021-02-14 00:10:20.406 045 15690.12 427.86 52894.71 88888.00 2021-02-14 00:10:20.906 045 15690.10 427.85 52894.63 88888.00 2021-02-14 00:10:21.906 045 15690.16 427.80 52894.54 88888.00 2021-02-14 00:10:22.406 045 15690.22 427.76 52894.63 88888.00 2021-02-14 00:10:22.906 045 15690.27 427.76 52894.65 88888.00 2021-02-14 00:10:23.406 045 15690.29 427.80 52894.72 88888.00 2021-02-14 00:10:23.906 045 15690.32 427.80 52894.71 88888.00 2021-02-14 00:10:24.406 045 15690.30 427.80 52894.67 88888.00 2021-02-14 00:10:24.906 045 15690.31 427.78 52894.67 88888.00 2021-02-14 00:10:25.406 045 15690.33 427.78 52894.65 88888.00 2021-02-14 00:10:25.906 045 15690.37 427.81 52894.59 88888.00 2021-02-14 00:10:26.406 045 15690.38 427.75 52894.61 88888.00 2021-02-14 00:10:26.906 045 15690.39 427.73 52894.61 88888.00 2021-02-14 00:10:27.406 045 15690.48 427.73 52894.62 88888.00 2021-02-14 00:10:27.906 045 15690.49 427.71 52894.58 88888.00 2021-02-14 00:10:28.406 045 15690.51 427.73 52894.53 88888.00 2021-02-14 00:10:28.906 045 15690.52 427.75 52894.56 88888.00 2021-02-14 00:10:29.906 045 15690.64 427.66 52894.58 88888.00 2021-02-14 00:10:30.406 045 15690.65 427.64 52894.61 88888.00 2021-02-14 00:10:30.906 045 15690.63 427.66 52894.59 88888.00 2021-02-14 00:10:31.406 045 15690.63 427.69 52894.53 88888.00 2021-02-14 00:10:31.906 045 15690.60 427.72 52894.53 88888.00 2021-02-14 00:10:32.406 045 15690.61 427.73 52894.62 88888.00 2021-02-14 00:10:32.906 045 15690.68 427.73 52894.60 88888.00 2021-02-14 00:10:33.406 045 15690.74 427.67 52894.60 88888.00 2021-02-14 00:10:33.906 045 15690.69 427.68 52894.54 88888.00 2021-02-14 00:10:34.406 045 15690.66 427.67 52894.49 88888.00 2021-02-14 00:10:34.906 045 15690.70 427.69 52894.44 88888.00 2021-02-14 00:10:35.406 045 15690.66 427.73 52894.47 88888.00 2021-02-14 00:10:35.906 045 15690.64 427.69 52894.47 88888.00 2021-02-14 00:10:36.406 045 15690.70 427.67 52894.47 88888.00 2021-02-14 00:10:36.906 045 15690.74 427.66 52894.47 88888.00 2021-02-14 00:10:37.406 045 15690.73 427.69 52894.50 88888.00 2021-02-14 00:10:37.906 045 15690.72 427.71 52894.47 88888.00 2021-02-14 00:10:38.406 045 15690.76 427.71 52894.48 88888.00 2021-02-14 00:10:38.906 045 15690.78 427.73 52894.49 88888.00 2021-02-14 00:10:39.406 045 15690.79 427.75 52894.44 88888.00 2021-02-14 00:10:39.906 045 15690.86 427.72 52894.42 88888.00 2021-02-14 00:10:40.406 045 15690.88 427.71 52894.46 88888.00 2021-02-14 00:10:40.906 045 15690.85 427.71 52894.44 88888.00 2021-02-14 00:10:41.406 045 15690.85 427.68 52894.45 88888.00 2021-02-14 00:10:41.906 045 15690.87 427.66 52894.41 88888.00 2021-02-14 00:10:42.406 045 15690.88 427.65 52894.45 88888.00 2021-02-14 00:10:42.906 045 15690.84 427.68 52894.48 88888.00 2021-02-14 00:10:43.406 045 15690.79 427.72 52894.48 88888.00 2021-02-14 00:10:43.906 045 15690.82 427.74 52894.43 88888.00 2021-02-14 00:10:44.406 045 15690.88 427.77 52894.46 88888.00 2021-02-14 00:10:44.906 045 15690.87 427.78 52894.45 88888.00 2021-02-14 00:10:45.406 045 15690.83 427.80 52894.43 88888.00 2021-02-14 00:10:45.906 045 15690.88 427.83 52894.35 88888.00 2021-02-14 00:10:46.406 045 15690.88 427.83 52894.32 88888.00 2021-02-14 00:10:46.906 045 15690.91 427.83 52894.31 88888.00 2021-02-14 00:10:47.406 045 15690.91 427.84 52894.39 88888.00 2021-02-14 00:10:47.906 045 15690.93 427.88 52894.41 88888.00 2021-02-14 00:10:48.406 045 15690.99 427.91 52894.42 88888.00 2021-02-14 00:10:48.906 045 15690.96 427.94 52894.35 88888.00 2021-02-14 00:10:49.406 045 15690.94 427.93 52894.34 88888.00 2021-02-14 00:10:49.906 045 15690.95 427.90 52894.31 88888.00 2021-02-14 00:10:50.406 045 15690.96 427.93 52894.33 88888.00 2021-02-14 00:10:50.906 045 15690.99 427.94 52894.40 88888.00 2021-02-14 00:10:51.406 045 15690.99 427.98 52894.42 88888.00 2021-02-14 00:10:51.906 045 15691.01 428.01 52894.43 88888.00 2021-02-14 00:10:52.406 045 15691.01 428.03 52894.41 88888.00 2021-02-14 00:10:52.906 045 15691.05 428.07 52894.34 88888.00 2021-02-14 00:10:53.406 045 15691.04 428.04 52894.33 88888.00 2021-02-14 00:10:53.906 045 15691.00 428.08 52894.30 88888.00 2021-02-14 00:10:54.406 045 15691.00 428.11 52894.26 88888.00 2021-02-14 00:10:54.906 045 15691.01 428.14 52894.28 88888.00 2021-02-14 00:10:55.406 045 15691.01 428.14 52894.27 88888.00 2021-02-14 00:10:55.906 045 15691.05 428.14 52894.23 88888.00 2021-02-14 00:10:56.406 045 15691.11 428.19 52894.31 88888.00 2021-02-14 00:10:56.906 045 15691.12 428.21 52894.33 88888.00 2021-02-14 00:10:57.406 045 15691.03 428.18 52894.25 88888.00 2021-02-14 00:10:57.906 045 15691.06 428.19 52894.25 88888.00 2021-02-14 00:10:58.406 045 15691.10 428.20 52894.25 88888.00 2021-02-14 00:10:58.906 045 15691.08 428.26 52894.26 88888.00 2021-02-14 00:10:59.406 045 15691.09 428.27 52894.29 88888.00 2021-02-14 00:10:59.906 045 15691.09 428.25 52894.34 88888.00 2021-02-14 00:11:00.406 045 15691.05 428.26 52894.28 88888.00 2021-02-14 00:11:00.906 045 15691.06 428.23 52894.24 88888.00 2021-02-14 00:11:01.406 045 15691.09 428.23 52894.27 88888.00 2021-02-14 00:11:01.906 045 15691.09 428.24 52894.28 88888.00 2021-02-14 00:11:02.406 045 15691.09 428.25 52894.24 88888.00 2021-02-14 00:11:03.406 045 15691.02 428.32 52894.19 88888.00 2021-02-14 00:11:03.906 045 15691.05 428.28 52894.20 88888.00 2021-02-14 00:11:04.406 045 15691.09 428.29 52894.26 88888.00 2021-02-14 00:11:04.906 045 15691.09 428.28 52894.23 88888.00 2021-02-14 00:11:05.406 045 15691.14 428.29 52894.19 88888.00 2021-02-14 00:11:05.906 045 15691.10 428.32 52894.19 88888.00 2021-02-14 00:11:06.406 045 15691.08 428.32 52894.16 88888.00 2021-02-14 00:11:06.906 045 15691.09 428.30 52894.25 88888.00 2021-02-14 00:11:07.406 045 15691.11 428.29 52894.24 88888.00 2021-02-14 00:11:07.906 045 15691.08 428.32 52894.18 88888.00 2021-02-14 00:11:08.406 045 15691.08 428.30 52894.14 88888.00 2021-02-14 00:11:08.906 045 15691.06 428.26 52894.19 88888.00 2021-02-14 00:11:09.406 045 15691.03 428.28 52894.19 88888.00 2021-02-14 00:11:09.906 045 15691.04 428.33 52894.18 88888.00 2021-02-14 00:11:10.406 045 15691.04 428.35 52894.11 88888.00 2021-02-14 00:11:10.906 045 15691.03 428.35 52894.13 88888.00 2021-02-14 00:11:11.406 045 15691.03 428.35 52894.15 88888.00 2021-02-14 00:11:11.906 045 15691.06 428.36 52894.16 88888.00 2021-02-14 00:11:12.406 045 15691.09 428.37 52894.15 88888.00 2021-02-14 00:11:12.906 045 15691.10 428.36 52894.25 88888.00 2021-02-14 00:11:13.406 045 15691.09 428.34 52894.23 88888.00 2021-02-14 00:11:13.906 045 15691.04 428.35 52894.20 88888.00 2021-02-14 00:11:14.406 045 15691.06 428.34 52894.18 88888.00 2021-02-14 00:11:14.906 045 15691.05 428.32 52894.19 88888.00 2021-02-14 00:11:15.406 045 15691.05 428.35 52894.19 88888.00 2021-02-14 00:11:15.906 045 15691.05 428.36 52894.19 88888.00 2021-02-14 00:11:16.406 045 15691.03 428.37 52894.13 88888.00 2021-02-14 00:11:16.906 045 15690.97 428.35 52894.12 88888.00 2021-02-14 00:11:17.406 045 15691.00 428.33 52894.15 88888.00 2021-02-14 00:11:17.906 045 15691.02 428.32 52894.19 88888.00 2021-02-14 00:11:18.406 045 15690.95 428.32 52894.26 88888.00 2021-02-14 00:11:18.906 045 15691.00 428.32 52894.25 88888.00 2021-02-14 00:11:19.406 045 15691.02 428.28 52894.22 88888.00 2021-02-14 00:11:19.906 045 15690.97 428.32 52894.21 88888.00 2021-02-14 00:11:20.406 045 15690.96 428.29 52894.19 88888.00 2021-02-14 00:11:20.906 045 15690.95 428.28 52894.14 88888.00 2021-02-14 00:11:21.406 045 15690.94 428.27 52894.18 88888.00 2021-02-14 00:11:21.906 045 15690.90 428.23 52894.12 88888.00 2021-02-14 00:11:22.406 045 15690.90 428.23 52894.09 88888.00 2021-02-14 00:11:22.906 045 15690.92 428.25 52894.08 88888.00 2021-02-14 00:11:23.406 045 15690.90 428.21 52894.09 88888.00 2021-02-14 00:11:23.906 045 15690.90 428.17 52894.10 88888.00 2021-02-14 00:11:24.406 045 15690.90 428.15 52894.10 88888.00 2021-02-14 00:11:24.906 045 15690.93 428.14 52894.09 88888.00 2021-02-14 00:11:25.406 045 15690.93 428.18 52894.09 88888.00 2021-02-14 00:11:25.906 045 15690.90 428.21 52894.07 88888.00 2021-02-14 00:11:26.406 045 15690.87 428.16 52894.04 88888.00 2021-02-14 00:11:26.906 045 15690.84 428.11 52894.07 88888.00 2021-02-14 00:11:27.406 045 15690.82 428.08 52894.08 88888.00 2021-02-14 00:11:27.906 045 15690.81 428.09 52894.07 88888.00 2021-02-14 00:11:28.406 045 15690.83 428.10 52894.06 88888.00 2021-02-14 00:11:28.906 045 15690.81 428.10 52894.04 88888.00 2021-02-14 00:11:29.406 045 15690.82 428.06 52894.07 88888.00 2021-02-14 00:11:29.906 045 15690.78 428.04 52894.04 88888.00 2021-02-14 00:11:30.406 045 15690.78 428.04 52893.99 88888.00 2021-02-14 00:11:30.906 045 15690.78 428.07 52893.96 88888.00 2021-02-14 00:11:31.406 045 15690.75 428.06 52893.94 88888.00 2021-02-14 00:11:31.906 045 15690.74 428.03 52893.92 88888.00 2021-02-14 00:11:32.406 045 15690.72 428.06 52893.93 88888.00 2021-02-14 00:11:32.906 045 15690.70 427.98 52894.02 88888.00 2021-02-14 00:11:33.406 045 15690.66 427.97 52894.04 88888.00 2021-02-14 00:11:33.906 045 15690.65 427.97 52894.00 88888.00 2021-02-14 00:11:34.906 045 15690.65 427.91 52894.09 88888.00 2021-02-14 00:11:35.406 045 15690.67 427.92 52894.01 88888.00 2021-02-14 00:11:35.906 045 15690.67 427.93 52894.00 88888.00 2021-02-14 00:11:36.406 045 15690.64 427.93 52894.05 88888.00 2021-02-14 00:11:36.906 045 15690.59 427.91 52894.07 88888.00 2021-02-14 00:11:37.406 045 15690.61 427.92 52894.01 88888.00 2021-02-14 00:11:37.906 045 15690.64 427.91 52894.07 88888.00 2021-02-14 00:11:38.406 045 15690.65 427.85 52894.10 88888.00 2021-02-14 00:11:38.906 045 15690.65 427.83 52894.05 88888.00 2021-02-14 00:11:39.406 045 15690.63 427.83 52894.00 88888.00 2021-02-14 00:11:39.906 045 15690.61 427.81 52894.00 88888.00 2021-02-14 00:11:40.406 045 15690.57 427.77 52893.93 88888.00 2021-02-14 00:11:40.906 045 15690.57 427.77 52893.93 88888.00 2021-02-14 00:11:41.406 045 15690.63 427.72 52893.96 88888.00 2021-02-14 00:11:41.906 045 15690.64 427.67 52893.94 88888.00 2021-02-14 00:11:42.906 045 15690.64 427.80 52894.01 88888.00 2021-02-14 00:11:43.406 045 15690.63 427.72 52894.01 88888.00 2021-02-14 00:11:43.906 045 15690.65 427.74 52893.98 88888.00 2021-02-14 00:11:44.406 045 15690.65 427.72 52893.91 88888.00 2021-02-14 00:11:44.906 045 15690.64 427.71 52893.92 88888.00 2021-02-14 00:11:45.406 045 15690.59 427.72 52893.96 88888.00 2021-02-14 00:11:45.906 045 15690.61 427.69 52893.91 88888.00 2021-02-14 00:11:46.406 045 15690.61 427.68 52893.93 88888.00 2021-02-14 00:11:46.906 045 15690.65 427.66 52893.93 88888.00 2021-02-14 00:11:47.406 045 15690.61 427.65 52893.93 88888.00 2021-02-14 00:11:47.906 045 15690.64 427.63 52893.91 88888.00 2021-02-14 00:11:48.406 045 15690.65 427.59 52893.92 88888.00 2021-02-14 00:11:48.906 045 15690.61 427.60 52893.93 88888.00 2021-02-14 00:11:49.406 045 15690.66 427.57 52893.92 88888.00 2021-02-14 00:11:49.906 045 15690.69 427.54 52893.93 88888.00 2021-02-14 00:11:50.406 045 15690.66 427.51 52893.95 88888.00 2021-02-14 00:11:50.906 045 15690.69 427.45 52893.92 88888.00 2021-02-14 00:11:51.406 045 15690.70 427.42 52893.93 88888.00 2021-02-14 00:11:51.906 045 15690.65 427.42 52893.93 88888.00 2021-02-14 00:11:52.406 045 15690.74 427.42 52893.88 88888.00 2021-02-14 00:11:52.906 045 15690.74 427.39 52893.92 88888.00 2021-02-14 00:11:53.406 045 15690.70 427.34 52893.92 88888.00 2021-02-14 00:11:53.906 045 15690.73 427.33 52893.92 88888.00 2021-02-14 00:11:54.406 045 15690.74 427.30 52893.91 88888.00 2021-02-14 00:11:54.906 045 15690.81 427.28 52893.93 88888.00 2021-02-14 00:11:55.406 045 15690.83 427.29 52893.96 88888.00 2021-02-14 00:11:55.906 045 15690.82 427.30 52894.01 88888.00 2021-02-14 00:11:56.406 045 15690.77 427.28 52894.01 88888.00 2021-02-14 00:11:56.906 045 15690.77 427.25 52893.93 88888.00 2021-02-14 00:11:57.406 045 15690.83 427.22 52893.99 88888.00 2021-02-14 00:11:57.906 045 15690.85 427.22 52893.99 88888.00 2021-02-14 00:11:58.406 045 15690.81 427.22 52893.92 88888.00 2021-02-14 00:11:58.906 045 15690.82 427.19 52893.89 88888.00 2021-02-14 00:11:59.406 045 15690.81 427.13 52893.94 88888.00 2021-02-14 00:11:59.906 045 15690.83 427.13 52893.91 88888.00 2021-02-14 00:12:00.406 045 15690.88 427.09 52893.89 88888.00 2021-02-14 00:12:00.906 045 15690.91 427.07 52893.87 88888.00 2021-02-14 00:12:01.406 045 15690.91 427.02 52893.81 88888.00 2021-02-14 00:12:01.906 045 15690.95 427.02 52893.85 88888.00 2021-02-14 00:12:02.406 045 15691.00 427.03 52893.92 88888.00 2021-02-14 00:12:02.906 045 15690.97 427.03 52893.93 88888.00 2021-02-14 00:12:03.406 045 15691.01 426.99 52893.95 88888.00 2021-02-14 00:12:03.906 045 15691.01 426.99 52894.04 88888.00 2021-02-14 00:12:04.406 045 15691.03 426.96 52894.05 88888.00 2021-02-14 00:12:04.906 045 15691.00 426.96 52894.03 88888.00 2021-02-14 00:12:05.406 045 15690.99 426.90 52894.08 88888.00 2021-02-14 00:12:05.906 045 15691.02 426.89 52894.07 88888.00 2021-02-14 00:12:06.406 045 15691.04 426.89 52894.06 88888.00 2021-02-14 00:12:06.906 045 15691.06 426.86 52894.00 88888.00 2021-02-14 00:12:07.406 045 15691.10 426.83 52894.03 88888.00 2021-02-14 00:12:07.906 045 15691.11 426.83 52894.05 88888.00 2021-02-14 00:12:08.406 045 15691.11 426.81 52894.02 88888.00 2021-02-14 00:12:08.906 045 15691.10 426.79 52894.03 88888.00 2021-02-14 00:12:09.406 045 15691.10 426.82 52894.05 88888.00 2021-02-14 00:12:09.906 045 15691.10 426.82 52894.06 88888.00 2021-02-14 00:12:10.406 045 15691.10 426.81 52894.06 88888.00 2021-02-14 00:12:10.906 045 15691.11 426.81 52894.02 88888.00 2021-02-14 00:12:11.406 045 15691.10 426.78 52894.02 88888.00 2021-02-14 00:12:11.906 045 15691.05 426.76 52894.08 88888.00 2021-02-14 00:12:12.406 045 15691.10 426.77 52894.08 88888.00 2021-02-14 00:12:12.906 045 15691.14 426.81 52894.05 88888.00 2021-02-14 00:12:13.406 045 15691.13 426.87 52894.00 88888.00 2021-02-14 00:12:13.906 045 15691.12 426.86 52894.01 88888.00 2021-02-14 00:12:14.406 045 15691.11 426.82 52894.01 88888.00 2021-02-14 00:12:14.906 045 15691.15 426.79 52894.05 88888.00 2021-02-14 00:12:15.406 045 15691.15 426.82 52894.01 88888.00 2021-02-14 00:12:16.406 045 15691.08 426.86 52894.01 88888.00 2021-02-14 00:12:16.906 045 15691.10 426.86 52894.04 88888.00 2021-02-14 00:12:17.406 045 15691.13 426.87 52893.98 88888.00 2021-02-14 00:12:17.906 045 15691.15 426.88 52894.02 88888.00 2021-02-14 00:12:18.406 045 15691.09 426.90 52894.02 88888.00 2021-02-14 00:12:18.906 045 15691.12 426.89 52894.03 88888.00 2021-02-14 00:12:19.406 045 15691.11 426.88 52894.09 88888.00 2021-02-14 00:12:19.906 045 15691.13 426.91 52894.03 88888.00 2021-02-14 00:12:20.406 045 15691.09 426.87 52894.00 88888.00 2021-02-14 00:12:20.906 045 15691.06 426.86 52893.96 88888.00 2021-02-14 00:12:21.406 045 15691.06 426.93 52893.89 88888.00 2021-02-14 00:12:21.906 045 15691.12 427.02 52893.95 88888.00 2021-02-14 00:12:22.406 045 15691.13 427.05 52894.04 88888.00 2021-02-14 00:12:22.906 045 15691.08 427.07 52894.04 88888.00 2021-02-14 00:12:23.406 045 15691.10 427.08 52894.07 88888.00 2021-02-14 00:12:23.906 045 15691.09 427.11 52894.10 88888.00 2021-02-14 00:12:24.406 045 15691.10 427.16 52894.18 88888.00 2021-02-14 00:12:24.906 045 15691.06 427.17 52894.13 88888.00 2021-02-14 00:12:25.406 045 15691.04 427.22 52894.18 88888.00 2021-02-14 00:12:25.906 045 15691.03 427.24 52894.20 88888.00 2021-02-14 00:12:26.406 045 15691.03 427.28 52894.20 88888.00 2021-02-14 00:12:26.906 045 15691.03 427.30 52894.23 88888.00 2021-02-14 00:12:27.406 045 15691.01 427.32 52894.22 88888.00 2021-02-14 00:12:27.906 045 15691.02 427.35 52894.23 88888.00 2021-02-14 00:12:28.406 045 15691.00 427.41 52894.16 88888.00 2021-02-14 00:12:28.906 045 15690.99 427.45 52894.16 88888.00 2021-02-14 00:12:29.406 045 15690.97 427.46 52894.14 88888.00 2021-02-14 00:12:29.906 045 15690.99 427.49 52894.23 88888.00 2021-02-14 00:12:30.406 045 15691.01 427.51 52894.26 88888.00 2021-02-14 00:12:30.906 045 15690.96 427.56 52894.23 88888.00 2021-02-14 00:12:31.406 045 15690.99 427.58 52894.29 88888.00 2021-02-14 00:12:31.906 045 15691.00 427.57 52894.31 88888.00 2021-02-14 00:12:32.406 045 15691.03 427.59 52894.31 88888.00 2021-02-14 00:12:32.906 045 15691.00 427.64 52894.28 88888.00 2021-02-14 00:12:33.406 045 15691.01 427.66 52894.26 88888.00 2021-02-14 00:12:33.906 045 15691.02 427.68 52894.29 88888.00 2021-02-14 00:12:34.406 045 15691.05 427.74 52894.27 88888.00 2021-02-14 00:12:34.906 045 15691.04 427.75 52894.27 88888.00 2021-02-14 00:12:35.406 045 15691.03 427.76 52894.29 88888.00 2021-02-14 00:12:35.906 045 15691.03 427.82 52894.23 88888.00 2021-02-14 00:12:36.406 045 15690.99 427.84 52894.27 88888.00 2021-02-14 00:12:36.906 045 15691.02 427.88 52894.29 88888.00 2021-02-14 00:12:37.406 045 15691.00 427.85 52894.31 88888.00 2021-02-14 00:12:37.906 045 15691.00 427.91 52894.34 88888.00 2021-02-14 00:12:38.406 045 15691.02 427.93 52894.36 88888.00 2021-02-14 00:12:38.906 045 15691.04 427.95 52894.33 88888.00 2021-02-14 00:12:39.406 045 15691.03 427.97 52894.31 88888.00 2021-02-14 00:12:39.906 045 15690.99 427.98 52894.35 88888.00 2021-02-14 00:12:40.406 045 15691.01 428.04 52894.39 88888.00 2021-02-14 00:12:40.906 045 15691.01 428.09 52894.34 88888.00 2021-02-14 00:12:41.406 045 15691.01 428.10 52894.34 88888.00 2021-02-14 00:12:41.906 045 15691.06 428.12 52894.33 88888.00 2021-02-14 00:12:42.406 045 15691.11 428.10 52894.28 88888.00 2021-02-14 00:12:42.906 045 15691.06 428.15 52894.26 88888.00 2021-02-14 00:12:43.406 045 15691.05 428.14 52894.27 88888.00 2021-02-14 00:12:43.906 045 15691.08 428.16 52894.20 88888.00 2021-02-14 00:12:44.406 045 15691.05 428.16 52894.20 88888.00 2021-02-14 00:12:44.906 045 15691.04 428.15 52894.26 88888.00 2021-02-14 00:12:45.406 045 15691.05 428.18 52894.28 88888.00 2021-02-14 00:12:45.906 045 15691.05 428.25 52894.26 88888.00 2021-02-14 00:12:46.406 045 15691.09 428.30 52894.27 88888.00 2021-02-14 00:12:46.906 045 15691.10 428.30 52894.27 88888.00 2021-02-14 00:12:47.406 045 15691.12 428.30 52894.24 88888.00 2021-02-14 00:12:47.906 045 15691.13 428.32 52894.19 88888.00 2021-02-14 00:12:48.406 045 15691.14 428.30 52894.21 88888.00 2021-02-14 00:12:48.906 045 15691.15 428.32 52894.23 88888.00 2021-02-14 00:12:49.406 045 15691.06 428.33 52894.18 88888.00 2021-02-14 00:12:49.906 045 15691.09 428.33 52894.18 88888.00 2021-02-14 00:12:50.406 045 15691.12 428.34 52894.15 88888.00 2021-02-14 00:12:50.906 045 15691.10 428.37 52894.21 88888.00 2021-02-14 00:12:51.406 045 15691.11 428.41 52894.18 88888.00 2021-02-14 00:12:51.906 045 15691.11 428.42 52894.14 88888.00 2021-02-14 00:12:52.406 045 15691.12 428.41 52894.16 88888.00 2021-02-14 00:12:52.906 045 15691.15 428.42 52894.14 88888.00 2021-02-14 00:12:53.406 045 15691.11 428.44 52894.11 88888.00 2021-02-14 00:12:53.906 045 15691.14 428.45 52894.08 88888.00 2021-02-14 00:12:54.406 045 15691.15 428.43 52894.03 88888.00 2021-02-14 00:12:54.906 045 15691.19 428.42 52893.98 88888.00 2021-02-14 00:12:55.406 045 15691.21 428.41 52893.99 88888.00 2021-02-14 00:12:55.906 045 15691.20 428.34 52893.96 88888.00 2021-02-14 00:12:56.407 045 15691.18 428.42 52893.95 88888.00 2021-02-14 00:12:56.907 045 15691.15 428.50 52893.93 88888.00 2021-02-14 00:12:57.907 045 15691.22 428.44 52893.94 88888.00 2021-02-14 00:12:58.407 045 15691.22 428.42 52893.95 88888.00 2021-02-14 00:12:58.907 045 15691.17 428.46 52893.98 88888.00 2021-02-14 00:12:59.407 045 15691.15 428.49 52893.95 88888.00 2021-02-14 00:12:59.907 045 15691.19 428.46 52893.95 88888.00 2021-02-14 00:13:00.407 045 15691.22 428.43 52893.95 88888.00 2021-02-14 00:13:00.907 045 15691.26 428.47 52893.96 88888.00 2021-02-14 00:13:01.407 045 15691.24 428.51 52893.90 88888.00 2021-02-14 00:13:01.907 045 15691.21 428.53 52893.86 88888.00 2021-02-14 00:13:02.407 045 15691.26 428.52 52893.88 88888.00 2021-02-14 00:13:02.907 045 15691.29 428.52 52893.90 88888.00 2021-02-14 00:13:03.407 045 15691.28 428.51 52893.84 88888.00 2021-02-14 00:13:03.907 045 15691.26 428.52 52893.87 88888.00 2021-02-14 00:13:04.407 045 15691.27 428.51 52893.82 88888.00 2021-02-14 00:13:04.907 045 15691.30 428.46 52893.84 88888.00 2021-02-14 00:13:05.907 045 15691.32 428.46 52893.86 88888.00 2021-02-14 00:13:06.407 045 15691.36 428.43 52893.90 88888.00 2021-02-14 00:13:06.907 045 15691.35 428.46 52893.86 88888.00 2021-02-14 00:13:07.907 045 15691.36 428.42 52893.80 88888.00 2021-02-14 00:13:08.407 045 15691.39 428.42 52893.84 88888.00 2021-02-14 00:13:08.907 045 15691.39 428.42 52893.87 88888.00 2021-02-14 00:13:09.407 045 15691.38 428.38 52893.91 88888.00 2021-02-14 00:13:09.907 045 15691.44 428.38 52893.99 88888.00 2021-02-14 00:13:10.407 045 15691.44 428.41 52893.90 88888.00 2021-02-14 00:13:10.907 045 15691.39 428.42 52893.82 88888.00 2021-02-14 00:13:11.407 045 15691.42 428.40 52893.85 88888.00 2021-02-14 00:13:11.907 045 15691.39 428.41 52893.83 88888.00 2021-02-14 00:13:12.407 045 15691.41 428.34 52893.78 88888.00 2021-02-14 00:13:12.907 045 15691.38 428.33 52893.80 88888.00 2021-02-14 00:13:13.407 045 15691.44 428.34 52893.82 88888.00 2021-02-14 00:13:13.907 045 15691.48 428.32 52893.86 88888.00 2021-02-14 00:13:14.407 045 15691.46 428.28 52893.84 88888.00 2021-02-14 00:13:14.907 045 15691.50 428.26 52893.79 88888.00 2021-02-14 00:13:15.407 045 15691.55 428.23 52893.78 88888.00 2021-02-14 00:13:15.907 045 15691.56 428.21 52893.75 88888.00 2021-02-14 00:13:16.407 045 15691.53 428.19 52893.72 88888.00 2021-02-14 00:13:16.907 045 15691.53 428.16 52893.75 88888.00 2021-02-14 00:13:17.407 045 15691.51 428.12 52893.75 88888.00 2021-02-14 00:13:17.907 045 15691.50 428.07 52893.73 88888.00 2021-02-14 00:13:18.407 045 15691.53 428.04 52893.73 88888.00 2021-02-14 00:13:18.907 045 15691.56 428.02 52893.75 88888.00 2021-02-14 00:13:19.407 045 15691.57 428.04 52893.75 88888.00 2021-02-14 00:13:19.907 045 15691.55 428.00 52893.70 88888.00 2021-02-14 00:13:20.407 045 15691.59 427.94 52893.70 88888.00 2021-02-14 00:13:20.907 045 15691.60 427.92 52893.75 88888.00 2021-02-14 00:13:21.407 045 15691.63 427.89 52893.72 88888.00 2021-02-14 00:13:21.907 045 15691.62 427.89 52893.75 88888.00 2021-02-14 00:13:22.407 045 15691.66 427.90 52893.74 88888.00 2021-02-14 00:13:22.907 045 15691.59 427.86 52893.73 88888.00 2021-02-14 00:13:23.407 045 15691.63 427.85 52893.75 88888.00 2021-02-14 00:13:23.907 045 15691.63 427.80 52893.75 88888.00 2021-02-14 00:13:24.407 045 15691.62 427.73 52893.73 88888.00 2021-02-14 00:13:24.907 045 15691.67 427.69 52893.68 88888.00 2021-02-14 00:13:25.407 045 15691.67 427.69 52893.64 88888.00 2021-02-14 00:13:25.907 045 15691.69 427.63 52893.68 88888.00 2021-02-14 00:13:26.407 045 15691.67 427.56 52893.69 88888.00 2021-02-14 00:13:26.907 045 15691.65 427.56 52893.68 88888.00 2021-02-14 00:13:27.407 045 15691.62 427.55 52893.69 88888.00 2021-02-14 00:13:27.907 045 15691.65 427.51 52893.70 88888.00 2021-02-14 00:13:28.407 045 15691.67 427.45 52893.67 88888.00 2021-02-14 00:13:29.407 045 15691.69 427.38 52893.62 88888.00 2021-02-14 00:13:29.907 045 15691.73 427.37 52893.65 88888.00 2021-02-14 00:13:30.407 045 15691.76 427.35 52893.70 88888.00 2021-02-14 00:13:30.907 045 15691.71 427.32 52893.68 88888.00 2021-02-14 00:13:31.407 045 15691.69 427.30 52893.62 88888.00 2021-02-14 00:13:31.907 045 15691.75 427.30 52893.67 88888.00 2021-02-14 00:13:32.407 045 15691.74 427.28 52893.59 88888.00 2021-02-14 00:13:32.907 045 15691.76 427.24 52893.58 88888.00 2021-02-14 00:13:33.407 045 15691.78 427.28 52893.59 88888.00 2021-02-14 00:13:33.907 045 15691.78 427.28 52893.51 88888.00 2021-02-14 00:13:34.407 045 15691.74 427.25 52893.58 88888.00 2021-02-14 00:13:34.907 045 15691.74 427.24 52893.62 88888.00 2021-02-14 00:13:35.407 045 15691.73 427.25 52893.60 88888.00 2021-02-14 00:13:35.907 045 15691.77 427.24 52893.58 88888.00 2021-02-14 00:13:36.407 045 15691.84 427.21 52893.63 88888.00 2021-02-14 00:13:36.907 045 15691.83 427.16 52893.67 88888.00 2021-02-14 00:13:37.407 045 15691.78 427.16 52893.64 88888.00 2021-02-14 00:13:37.907 045 15691.82 427.15 52893.57 88888.00 2021-02-14 00:13:38.407 045 15691.82 427.14 52893.54 88888.00 2021-02-14 00:13:39.407 045 15691.87 427.20 52893.54 88888.00 2021-02-14 00:13:39.907 045 15691.93 427.19 52893.51 88888.00 2021-02-14 00:13:40.407 045 15691.93 427.14 52893.50 88888.00 2021-02-14 00:13:40.907 045 15691.93 427.14 52893.54 88888.00 2021-02-14 00:13:41.407 045 15691.94 427.06 52893.58 88888.00 2021-02-14 00:13:41.907 045 15691.94 427.05 52893.59 88888.00 2021-02-14 00:13:42.407 045 15691.93 427.08 52893.61 88888.00 2021-02-14 00:13:42.907 045 15691.96 427.08 52893.64 88888.00 2021-02-14 00:13:43.407 045 15691.94 427.09 52893.63 88888.00 2021-02-14 00:13:43.907 045 15691.96 427.12 52893.66 88888.00 2021-02-14 00:13:44.407 045 15692.04 427.08 52893.67 88888.00 2021-02-14 00:13:44.907 045 15692.08 427.07 52893.64 88888.00 2021-02-14 00:13:45.407 045 15692.03 427.11 52893.67 88888.00 2021-02-14 00:13:45.907 045 15692.05 427.12 52893.68 88888.00 2021-02-14 00:13:46.407 045 15692.12 427.09 52893.64 88888.00 2021-02-14 00:13:46.907 045 15692.18 427.11 52893.59 88888.00 2021-02-14 00:13:47.407 045 15692.18 427.11 52893.60 88888.00 2021-02-14 00:13:47.907 045 15692.21 427.12 52893.62 88888.00 2021-02-14 00:13:48.407 045 15692.28 427.12 52893.63 88888.00 2021-02-14 00:13:48.907 045 15692.30 427.09 52893.62 88888.00 2021-02-14 00:13:49.407 045 15692.26 427.13 52893.59 88888.00 2021-02-14 00:13:49.907 045 15692.24 427.12 52893.62 88888.00 2021-02-14 00:13:50.407 045 15692.30 427.08 52893.66 88888.00 2021-02-14 00:13:50.907 045 15692.31 427.11 52893.64 88888.00 2021-02-14 00:13:51.407 045 15692.32 427.14 52893.64 88888.00 2021-02-14 00:13:51.907 045 15692.36 427.14 52893.61 88888.00 2021-02-14 00:13:52.407 045 15692.35 427.13 52893.60 88888.00 2021-02-14 00:13:52.907 045 15692.40 427.13 52893.66 88888.00 2021-02-14 00:13:53.407 045 15692.38 427.13 52893.64 88888.00 2021-02-14 00:13:53.907 045 15692.38 427.09 52893.66 88888.00 2021-02-14 00:13:54.407 045 15692.44 427.12 52893.63 88888.00 2021-02-14 00:13:54.907 045 15692.40 427.11 52893.59 88888.00 2021-02-14 00:13:55.407 045 15692.35 427.09 52893.65 88888.00 2021-02-14 00:13:55.907 045 15692.38 427.11 52893.67 88888.00 2021-02-14 00:13:56.407 045 15692.40 427.11 52893.68 88888.00 2021-02-14 00:13:56.907 045 15692.36 427.11 52893.68 88888.00 2021-02-14 00:13:57.407 045 15692.39 427.07 52893.65 88888.00 2021-02-14 00:13:57.907 045 15692.39 427.03 52893.64 88888.00 2021-02-14 00:13:58.407 045 15692.35 426.96 52893.65 88888.00 2021-02-14 00:13:58.907 045 15692.36 426.98 52893.67 88888.00 2021-02-14 00:13:59.407 045 15692.39 427.08 52893.68 88888.00 2021-02-14 00:13:59.907 045 15692.38 427.11 52893.65 88888.00 2021-02-14 00:14:00.407 045 15692.32 427.05 52893.67 88888.00 2021-02-14 00:14:00.907 045 15692.37 427.07 52893.65 88888.00 2021-02-14 00:14:01.407 045 15692.41 427.08 52893.69 88888.00 2021-02-14 00:14:01.907 045 15692.35 427.11 52893.74 88888.00 2021-02-14 00:14:02.407 045 15692.31 427.16 52893.75 88888.00 2021-02-14 00:14:02.907 045 15692.28 427.17 52893.74 88888.00 2021-02-14 00:14:03.407 045 15692.24 427.15 52893.75 88888.00 2021-02-14 00:14:03.907 045 15692.23 427.21 52893.70 88888.00 2021-02-14 00:14:04.407 045 15692.21 427.21 52893.78 88888.00 2021-02-14 00:14:04.907 045 15692.18 427.21 52893.88 88888.00 2021-02-14 00:14:05.407 045 15692.14 427.23 52893.86 88888.00 2021-02-14 00:14:05.907 045 15692.11 427.23 52893.83 88888.00 2021-02-14 00:14:06.407 045 15692.10 427.22 52893.84 88888.00 2021-02-14 00:14:06.907 045 15692.08 427.22 52893.86 88888.00 2021-02-14 00:14:07.407 045 15692.08 427.25 52893.80 88888.00 2021-02-14 00:14:07.907 045 15692.05 427.26 52893.74 88888.00 2021-02-14 00:14:08.407 045 15692.04 427.29 52893.81 88888.00 2021-02-14 00:14:08.907 045 15692.05 427.31 52893.84 88888.00 2021-02-14 00:14:09.407 045 15691.96 427.33 52893.88 88888.00 2021-02-14 00:14:09.907 045 15691.94 427.38 52893.88 88888.00 2021-02-14 00:14:11.407 045 15691.97 427.34 52893.94 88888.00 2021-02-14 00:14:11.907 045 15691.87 427.41 52893.92 88888.00 2021-02-14 00:14:12.407 045 15691.82 427.41 52893.98 88888.00 2021-02-14 00:14:12.907 045 15691.76 427.45 52893.99 88888.00 2021-02-14 00:14:13.407 045 15691.78 427.46 52893.95 88888.00 2021-02-14 00:14:13.907 045 15691.78 427.47 52893.94 88888.00 2021-02-14 00:14:14.407 045 15691.77 427.49 52893.98 88888.00 2021-02-14 00:14:14.907 045 15691.74 427.50 52894.01 88888.00 2021-02-14 00:14:15.407 045 15691.71 427.52 52894.00 88888.00 2021-02-14 00:14:15.907 045 15691.71 427.57 52893.98 88888.00 2021-02-14 00:14:16.407 045 15691.66 427.59 52894.01 88888.00 2021-02-14 00:14:16.907 045 15691.68 427.62 52894.03 88888.00 2021-02-14 00:14:17.407 045 15691.68 427.65 52894.04 88888.00 2021-02-14 00:14:17.907 045 15691.60 427.64 52894.08 88888.00 2021-02-14 00:14:18.407 045 15691.58 427.67 52894.07 88888.00 2021-02-14 00:14:18.907 045 15691.59 427.69 52894.07 88888.00 2021-02-14 00:14:19.407 045 15691.58 427.71 52894.04 88888.00 2021-02-14 00:14:19.907 045 15691.56 427.76 52894.05 88888.00 2021-02-14 00:14:20.407 045 15691.59 427.76 52894.13 88888.00 2021-02-14 00:14:20.907 045 15691.58 427.77 52894.12 88888.00 2021-02-14 00:14:21.407 045 15691.51 427.80 52894.03 88888.00 2021-02-14 00:14:21.907 045 15691.50 427.84 52894.02 88888.00 2021-02-14 00:14:22.407 045 15691.54 427.84 52894.03 88888.00 2021-02-14 00:14:22.907 045 15691.51 427.88 52894.04 88888.00 2021-02-14 00:14:23.407 045 15691.56 427.93 52894.06 88888.00 2021-02-14 00:14:23.907 045 15691.51 427.99 52894.03 88888.00 2021-02-14 00:14:24.407 045 15691.50 428.02 52894.05 88888.00 2021-02-14 00:14:24.907 045 15691.53 428.07 52894.07 88888.00 2021-02-14 00:14:25.407 045 15691.53 428.14 52894.00 88888.00 2021-02-14 00:14:25.907 045 15691.50 428.14 52894.00 88888.00 2021-02-14 00:14:26.407 045 15691.56 428.14 52894.05 88888.00 2021-02-14 00:14:26.907 045 15691.54 428.15 52894.04 88888.00 2021-02-14 00:14:27.407 045 15691.54 428.15 52894.04 88888.00 2021-02-14 00:14:27.907 045 15691.55 428.17 52894.05 88888.00 2021-02-14 00:14:28.407 045 15691.55 428.21 52894.05 88888.00 2021-02-14 00:14:28.907 045 15691.55 428.23 52893.98 88888.00 2021-02-14 00:14:29.407 045 15691.57 428.21 52893.94 88888.00 2021-02-14 00:14:29.907 045 15691.59 428.21 52893.94 88888.00 2021-02-14 00:14:30.407 045 15691.63 428.23 52893.92 88888.00 2021-02-14 00:14:30.907 045 15691.64 428.24 52893.92 88888.00 2021-02-14 00:14:31.407 045 15691.65 428.25 52893.94 88888.00 2021-02-14 00:14:31.907 045 15691.65 428.26 52893.91 88888.00 2021-02-14 00:14:32.407 045 15691.71 428.26 52893.89 88888.00 2021-02-14 00:14:32.907 045 15691.68 428.27 52893.89 88888.00 2021-02-14 00:14:33.407 045 15691.64 428.27 52893.94 88888.00 2021-02-14 00:14:33.907 045 15691.65 428.26 52893.91 88888.00 2021-02-14 00:14:34.407 045 15691.66 428.30 52893.92 88888.00 2021-02-14 00:14:34.907 045 15691.71 428.33 52893.92 88888.00 2021-02-14 00:14:35.407 045 15691.71 428.34 52893.88 88888.00 2021-02-14 00:14:35.907 045 15691.72 428.34 52893.89 88888.00 2021-02-14 00:14:36.407 045 15691.74 428.34 52893.89 88888.00 2021-02-14 00:14:36.907 045 15691.78 428.32 52893.85 88888.00 2021-02-14 00:14:37.407 045 15691.82 428.32 52893.87 88888.00 2021-02-14 00:14:37.907 045 15691.80 428.34 52893.89 88888.00 2021-02-14 00:14:38.407 045 15691.83 428.35 52893.90 88888.00 2021-02-14 00:14:38.907 045 15691.84 428.33 52893.83 88888.00 2021-02-14 00:14:39.407 045 15691.86 428.34 52893.73 88888.00 2021-02-14 00:14:39.907 045 15691.90 428.35 52893.78 88888.00 2021-02-14 00:14:40.407 045 15691.92 428.36 52893.78 88888.00 2021-02-14 00:14:40.907 045 15691.92 428.35 52893.78 88888.00 2021-02-14 00:14:41.407 045 15691.95 428.38 52893.74 88888.00 2021-02-14 00:14:41.907 045 15691.99 428.41 52893.74 88888.00 2021-02-14 00:14:42.407 045 15692.02 428.41 52893.80 88888.00 2021-02-14 00:14:42.907 045 15692.02 428.42 52893.74 88888.00 2021-02-14 00:14:43.407 045 15692.03 428.41 52893.66 88888.00 2021-02-14 00:14:43.907 045 15692.03 428.38 52893.65 88888.00 2021-02-14 00:14:44.407 045 15692.08 428.43 52893.65 88888.00 2021-02-14 00:14:44.907 045 15692.10 428.42 52893.57 88888.00 2021-02-14 00:14:45.407 045 15692.10 428.42 52893.59 88888.00 2021-02-14 00:14:45.907 045 15692.12 428.40 52893.61 88888.00 2021-02-14 00:14:46.407 045 15692.14 428.35 52893.53 88888.00 2021-02-14 00:14:46.907 045 15692.14 428.33 52893.48 88888.00 2021-02-14 00:14:47.407 045 15692.18 428.30 52893.47 88888.00 2021-02-14 00:14:47.907 045 15692.27 428.30 52893.50 88888.00 2021-02-14 00:14:48.407 045 15692.29 428.32 52893.49 88888.00 2021-02-14 00:14:48.907 045 15692.33 428.32 52893.50 88888.00 2021-02-14 00:14:49.407 045 15692.32 428.33 52893.49 88888.00 2021-02-14 00:14:49.907 045 15692.36 428.33 52893.41 88888.00 2021-02-14 00:14:50.407 045 15692.39 428.35 52893.33 88888.00 2021-02-14 00:14:50.907 045 15692.39 428.32 52893.32 88888.00 2021-02-14 00:14:51.407 045 15692.36 428.29 52893.37 88888.00 2021-02-14 00:14:52.407 045 15692.44 428.32 52893.34 88888.00 2021-02-14 00:14:52.907 045 15692.50 428.32 52893.35 88888.00 2021-02-14 00:14:53.407 045 15692.49 428.34 52893.38 88888.00 2021-02-14 00:14:53.907 045 15692.50 428.34 52893.31 88888.00 2021-02-14 00:14:54.407 045 15692.57 428.32 52893.34 88888.00 2021-02-14 00:14:54.907 045 15692.58 428.32 52893.32 88888.00 2021-02-14 00:14:55.407 045 15692.53 428.32 52893.30 88888.00 2021-02-14 00:14:55.907 045 15692.55 428.32 52893.32 88888.00 2021-02-14 00:14:56.407 045 15692.60 428.34 52893.34 88888.00 2021-02-14 00:14:56.907 045 15692.64 428.34 52893.26 88888.00 2021-02-14 00:14:57.407 045 15692.63 428.38 52893.27 88888.00 2021-02-14 00:14:57.907 045 15692.58 428.37 52893.22 88888.00 2021-02-14 00:14:58.407 045 15692.62 428.37 52893.17 88888.00 2021-02-14 00:14:58.907 045 15692.67 428.36 52893.10 88888.00 2021-02-14 00:14:59.407 045 15692.72 428.33 52893.07 88888.00 2021-02-14 00:14:59.907 045 15692.67 428.33 52893.19 88888.00 2021-02-14 00:15:00.407 045 15692.65 428.38 52893.24 88888.00 2021-02-14 00:15:00.907 045 15692.69 428.38 52893.20 88888.00 2021-02-14 00:15:01.407 045 15692.72 428.38 52893.18 88888.00 2021-02-14 00:15:01.907 045 15692.74 428.36 52893.19 88888.00 2021-02-14 00:15:02.407 045 15692.72 428.35 52893.23 88888.00 2021-02-14 00:15:02.907 045 15692.74 428.37 52893.25 88888.00 2021-02-14 00:15:03.407 045 15692.71 428.42 52893.27 88888.00 2021-02-14 00:15:03.907 045 15692.66 428.34 52893.27 88888.00 2021-02-14 00:15:04.407 045 15692.66 428.32 52893.26 88888.00 2021-02-14 00:15:04.907 045 15692.64 428.33 52893.17 88888.00 2021-02-14 00:15:05.407 045 15692.60 428.32 52893.15 88888.00 2021-02-14 00:15:05.907 045 15692.60 428.33 52893.17 88888.00 2021-02-14 00:15:06.407 045 15692.64 428.34 52893.18 88888.00 2021-02-14 00:15:06.907 045 15692.63 428.32 52893.24 88888.00 2021-02-14 00:15:07.407 045 15692.60 428.28 52893.28 88888.00 2021-02-14 00:15:07.907 045 15692.60 428.29 52893.26 88888.00 2021-02-14 00:15:08.407 045 15692.56 428.27 52893.30 88888.00 2021-02-14 00:15:08.907 045 15692.55 428.27 52893.34 88888.00 2021-02-14 00:15:09.407 045 15692.56 428.28 52893.39 88888.00 2021-02-14 00:15:09.907 045 15692.54 428.27 52893.46 88888.00 2021-02-14 00:15:10.407 045 15692.49 428.28 52893.44 88888.00 2021-02-14 00:15:10.907 045 15692.46 428.27 52893.44 88888.00 2021-02-14 00:15:11.407 045 15692.44 428.21 52893.37 88888.00 2021-02-14 00:15:11.907 045 15692.41 428.17 52893.26 88888.00 2021-02-14 00:15:12.407 045 15692.36 428.12 52893.28 88888.00 2021-02-14 00:15:12.907 045 15692.33 428.12 52893.32 88888.00 2021-02-14 00:15:13.407 045 15692.32 428.10 52893.37 88888.00 2021-02-14 00:15:13.907 045 15692.32 428.10 52893.37 88888.00 2021-02-14 00:15:14.407 045 15692.29 428.12 52893.42 88888.00 2021-02-14 00:15:14.907 045 15692.22 428.07 52893.49 88888.00 2021-02-14 00:15:15.407 045 15692.23 428.00 52893.52 88888.00 2021-02-14 00:15:15.907 045 15692.18 427.99 52893.49 88888.00 2021-02-14 00:15:16.407 045 15692.17 427.90 52893.51 88888.00 2021-02-14 00:15:16.907 045 15692.17 427.81 52893.50 88888.00 2021-02-14 00:15:17.407 045 15692.14 427.84 52893.50 88888.00 2021-02-14 00:15:17.907 045 15692.10 427.86 52893.57 88888.00 2021-02-14 00:15:18.407 045 15692.10 427.85 52893.59 88888.00 2021-02-14 00:15:18.907 045 15692.09 427.80 52893.63 88888.00 2021-02-14 00:15:19.407 045 15692.06 427.77 52893.49 88888.00 2021-02-14 00:15:19.907 045 15691.96 427.74 52893.51 88888.00 2021-02-14 00:15:20.407 045 15692.00 427.74 52893.49 88888.00 2021-02-14 00:15:20.907 045 15692.03 427.71 52893.54 88888.00 2021-02-14 00:15:21.407 045 15691.97 427.64 52893.67 88888.00 2021-02-14 00:15:21.907 045 15692.00 427.55 52893.62 88888.00 2021-02-14 00:15:22.407 045 15692.00 427.50 52893.62 88888.00 2021-02-14 00:15:22.907 045 15691.96 427.56 52893.66 88888.00 2021-02-14 00:15:24.407 045 15691.87 427.49 52893.67 88888.00 2021-02-14 00:15:24.907 045 15691.83 427.46 52893.70 88888.00 2021-02-14 00:15:25.407 045 15691.82 427.48 52893.64 88888.00 2021-02-14 00:15:25.907 045 15691.77 427.46 52893.58 88888.00 2021-02-14 00:15:26.407 045 15691.73 427.40 52893.65 88888.00 2021-02-14 00:15:26.907 045 15691.75 427.37 52893.64 88888.00 2021-02-14 00:15:27.407 045 15691.74 427.29 52893.64 88888.00 2021-02-14 00:15:27.907 045 15691.76 427.24 52893.62 88888.00 2021-02-14 00:15:28.407 045 15691.74 427.23 52893.64 88888.00 2021-02-14 00:15:28.907 045 15691.72 427.17 52893.68 88888.00 2021-02-14 00:15:29.407 045 15691.69 427.17 52893.69 88888.00 2021-02-14 00:15:29.907 045 15691.60 427.19 52893.69 88888.00 2021-02-14 00:15:30.407 045 15691.58 427.19 52893.70 88888.00 2021-02-14 00:15:30.907 045 15691.60 427.13 52893.74 88888.00 2021-02-14 00:15:31.407 045 15691.62 427.07 52893.79 88888.00 2021-02-14 00:15:31.907 045 15691.57 427.07 52893.81 88888.00 2021-02-14 00:15:32.407 045 15691.53 427.03 52893.73 88888.00 2021-02-14 00:15:32.907 045 15691.49 427.03 52893.71 88888.00 2021-02-14 00:15:33.907 045 15691.46 426.96 52893.70 88888.00 2021-02-14 00:15:34.407 045 15691.47 426.93 52893.69 88888.00 2021-02-14 00:15:34.907 045 15691.47 426.87 52893.78 88888.00 2021-02-14 00:15:35.407 045 15691.42 426.83 52893.79 88888.00 2021-02-14 00:15:35.907 045 15691.38 426.79 52893.85 88888.00 2021-02-14 00:15:36.407 045 15691.36 426.78 52893.89 88888.00 2021-02-14 00:15:36.907 045 15691.35 426.78 52893.86 88888.00 2021-02-14 00:15:37.407 045 15691.33 426.74 52893.88 88888.00 2021-02-14 00:15:37.907 045 15691.35 426.72 52893.88 88888.00 2021-02-14 00:15:38.407 045 15691.32 426.70 52893.88 88888.00 2021-02-14 00:15:38.907 045 15691.33 426.69 52893.93 88888.00 2021-02-14 00:15:39.407 045 15691.36 426.64 52893.85 88888.00 2021-02-14 00:15:39.907 045 15691.33 426.60 52893.86 88888.00 2021-02-14 00:15:40.407 045 15691.28 426.57 52893.85 88888.00 2021-02-14 00:15:40.907 045 15691.24 426.56 52893.84 88888.00 2021-02-14 00:15:41.407 045 15691.28 426.51 52893.83 88888.00 2021-02-14 00:15:41.907 045 15691.31 426.51 52893.87 88888.00 2021-02-14 00:15:42.407 045 15691.30 426.47 52893.92 88888.00 2021-02-14 00:15:42.907 045 15691.29 426.45 52893.90 88888.00 2021-02-14 00:15:43.407 045 15691.32 426.46 52893.92 88888.00 2021-02-14 00:15:43.907 045 15691.31 426.45 52893.96 88888.00 2021-02-14 00:15:44.407 045 15691.24 426.41 52894.00 88888.00 2021-02-14 00:15:44.907 045 15691.28 426.35 52893.99 88888.00 2021-02-14 00:15:45.407 045 15691.32 426.35 52893.96 88888.00 2021-02-14 00:15:45.907 045 15691.29 426.34 52893.98 88888.00 2021-02-14 00:15:46.407 045 15691.30 426.35 52893.96 88888.00 2021-02-14 00:15:46.907 045 15691.31 426.36 52893.96 88888.00 2021-02-14 00:15:47.407 045 15691.29 426.35 52893.94 88888.00 2021-02-14 00:15:47.907 045 15691.32 426.33 52893.87 88888.00 2021-02-14 00:15:48.407 045 15691.33 426.28 52893.86 88888.00 2021-02-14 00:15:48.907 045 15691.33 426.27 52893.88 88888.00 2021-02-14 00:15:49.407 045 15691.31 426.26 52893.85 88888.00 2021-02-14 00:15:49.907 045 15691.29 426.26 52893.87 88888.00 2021-02-14 00:15:50.407 045 15691.28 426.30 52893.90 88888.00 2021-02-14 00:15:50.907 045 15691.29 426.30 52893.90 88888.00 2021-02-14 00:15:51.407 045 15691.31 426.31 52893.87 88888.00 2021-02-14 00:15:51.907 045 15691.33 426.31 52893.87 88888.00 2021-02-14 00:15:52.407 045 15691.33 426.31 52893.89 88888.00 2021-02-14 00:15:52.907 045 15691.32 426.35 52893.87 88888.00 2021-02-14 00:15:53.407 045 15691.31 426.36 52893.85 88888.00 2021-02-14 00:15:53.907 045 15691.31 426.35 52893.85 88888.00 2021-02-14 00:15:54.407 045 15691.31 426.31 52893.79 88888.00 2021-02-14 00:15:55.407 045 15691.33 426.37 52893.71 88888.00 2021-02-14 00:15:55.907 045 15691.37 426.33 52893.67 88888.00 2021-02-14 00:15:56.407 045 15691.36 426.31 52893.71 88888.00 2021-02-14 00:15:56.907 045 15691.33 426.37 52893.77 88888.00 2021-02-14 00:15:57.407 045 15691.33 426.39 52893.74 88888.00 2021-02-14 00:15:57.907 045 15691.33 426.39 52893.75 88888.00 2021-02-14 00:15:58.407 045 15691.33 426.41 52893.75 88888.00 2021-02-14 00:15:58.907 045 15691.36 426.42 52893.74 88888.00 2021-02-14 00:15:59.407 045 15691.37 426.44 52893.73 88888.00 2021-02-14 00:15:59.907 045 15691.33 426.47 52893.64 88888.00 2021-02-14 00:16:00.407 045 15691.33 426.47 52893.70 88888.00 2021-02-14 00:16:00.907 045 15691.35 426.48 52893.72 88888.00 2021-02-14 00:16:01.407 045 15691.37 426.53 52893.66 88888.00 2021-02-14 00:16:01.907 045 15691.38 426.59 52893.66 88888.00 2021-02-14 00:16:02.407 045 15691.40 426.56 52893.58 88888.00 2021-02-14 00:16:02.907 045 15691.35 426.60 52893.57 88888.00 2021-02-14 00:16:03.407 045 15691.36 426.67 52893.59 88888.00 2021-02-14 00:16:03.907 045 15691.40 426.68 52893.60 88888.00 2021-02-14 00:16:04.407 045 15691.39 426.68 52893.64 88888.00 2021-02-14 00:16:04.907 045 15691.38 426.67 52893.59 88888.00 2021-02-14 00:16:05.407 045 15691.37 426.68 52893.58 88888.00 2021-02-14 00:16:05.907 045 15691.35 426.71 52893.59 88888.00 2021-02-14 00:16:06.407 045 15691.37 426.79 52893.53 88888.00 2021-02-14 00:16:06.907 045 15691.39 426.81 52893.50 88888.00 2021-02-14 00:16:07.407 045 15691.41 426.82 52893.57 88888.00 2021-02-14 00:16:07.907 045 15691.42 426.88 52893.60 88888.00 2021-02-14 00:16:08.407 045 15691.42 426.91 52893.57 88888.00 2021-02-14 00:16:08.907 045 15691.44 426.91 52893.54 88888.00 2021-02-14 00:16:09.407 045 15691.47 426.93 52893.51 88888.00 2021-02-14 00:16:09.907 045 15691.48 426.93 52893.50 88888.00 2021-02-14 00:16:10.407 045 15691.48 426.95 52893.49 88888.00 2021-02-14 00:16:10.907 045 15691.50 426.96 52893.49 88888.00 2021-02-14 00:16:11.407 045 15691.57 426.98 52893.47 88888.00 2021-02-14 00:16:11.907 045 15691.55 427.00 52893.55 88888.00 2021-02-14 00:16:12.407 045 15691.56 427.04 52893.57 88888.00 2021-02-14 00:16:12.907 045 15691.60 427.09 52893.57 88888.00 2021-02-14 00:16:13.407 045 15691.58 427.12 52893.54 88888.00 2021-02-14 00:16:13.907 045 15691.57 427.11 52893.58 88888.00 2021-02-14 00:16:14.407 045 15691.60 427.06 52893.51 88888.00 2021-02-14 00:16:14.907 045 15691.65 427.06 52893.52 88888.00 2021-02-14 00:16:15.407 045 15691.72 427.09 52893.45 88888.00 2021-02-14 00:16:15.907 045 15691.72 427.17 52893.42 88888.00 2021-02-14 00:16:16.407 045 15691.69 427.19 52893.39 88888.00 2021-02-14 00:16:16.907 045 15691.67 427.16 52893.33 88888.00 2021-02-14 00:16:17.407 045 15691.67 427.20 52893.33 88888.00 2021-02-14 00:16:17.907 045 15691.71 427.20 52893.29 88888.00 2021-02-14 00:16:18.407 045 15691.74 427.20 52893.34 88888.00 2021-02-14 00:16:18.907 045 15691.77 427.15 52893.41 88888.00 2021-02-14 00:16:19.407 045 15691.80 427.14 52893.37 88888.00 2021-02-14 00:16:19.907 045 15691.83 427.25 52893.38 88888.00 2021-02-14 00:16:20.407 045 15691.91 427.29 52893.39 88888.00 2021-02-14 00:16:20.907 045 15691.91 427.29 52893.42 88888.00 2021-02-14 00:16:21.407 045 15691.87 427.29 52893.35 88888.00 2021-02-14 00:16:21.907 045 15691.92 427.30 52893.37 88888.00 2021-02-14 00:16:22.407 045 15691.96 427.23 52893.33 88888.00 2021-02-14 00:16:22.907 045 15691.97 427.25 52893.31 88888.00 2021-02-14 00:16:23.407 045 15692.05 427.29 52893.26 88888.00 2021-02-14 00:16:23.907 045 15692.04 427.29 52893.20 88888.00 2021-02-14 00:16:24.407 045 15692.05 427.24 52893.19 88888.00 2021-02-14 00:16:24.907 045 15692.03 427.28 52893.21 88888.00 2021-02-14 00:16:25.407 045 15692.05 427.35 52893.27 88888.00 2021-02-14 00:16:25.907 045 15692.14 427.34 52893.25 88888.00 2021-02-14 00:16:26.907 045 15692.17 427.32 52893.22 88888.00 2021-02-14 00:16:27.407 045 15692.21 427.33 52893.22 88888.00 2021-02-14 00:16:27.907 045 15692.21 427.30 52893.14 88888.00 2021-02-14 00:16:28.407 045 15692.19 427.29 52893.17 88888.00 2021-02-14 00:16:28.907 045 15692.22 427.29 52893.15 88888.00 2021-02-14 00:16:29.407 045 15692.26 427.30 52893.22 88888.00 2021-02-14 00:16:29.907 045 15692.23 427.28 52893.15 88888.00 2021-02-14 00:16:30.407 045 15692.19 427.24 52893.12 88888.00 2021-02-14 00:16:30.907 045 15692.20 427.24 52893.24 88888.00 2021-02-14 00:16:31.407 045 15692.18 427.24 52893.22 88888.00 2021-02-14 00:16:31.907 045 15692.15 427.23 52893.19 88888.00 2021-02-14 00:16:32.407 045 15692.13 427.20 52893.18 88888.00 2021-02-14 00:16:32.907 045 15692.13 427.16 52893.18 88888.00 2021-02-14 00:16:33.407 045 15692.14 427.16 52893.22 88888.00 2021-02-14 00:16:33.907 045 15692.18 427.15 52893.17 88888.00 2021-02-14 00:16:34.907 045 15692.15 427.13 52893.24 88888.00 2021-02-14 00:16:35.407 045 15692.11 427.07 52893.29 88888.00 2021-02-14 00:16:35.907 045 15692.06 427.08 52893.31 88888.00 2021-02-14 00:16:36.407 045 15692.09 427.06 52893.30 88888.00 2021-02-14 00:16:36.907 045 15692.09 427.06 52893.33 88888.00 2021-02-14 00:16:37.407 045 15692.03 427.05 52893.31 88888.00 2021-02-14 00:16:37.907 045 15692.04 426.99 52893.28 88888.00 2021-02-14 00:16:38.407 045 15692.06 426.99 52893.26 88888.00 2021-02-14 00:16:38.907 045 15692.02 427.00 52893.26 88888.00 2021-02-14 00:16:39.407 045 15692.03 426.96 52893.23 88888.00 2021-02-14 00:16:39.907 045 15692.02 426.93 52893.20 88888.00 2021-02-14 00:16:40.407 045 15692.01 426.96 52893.22 88888.00 2021-02-14 00:16:40.907 045 15692.03 426.94 52893.19 88888.00 2021-02-14 00:16:41.407 045 15691.97 426.91 52893.17 88888.00 2021-02-14 00:16:41.907 045 15692.00 426.89 52893.17 88888.00 2021-02-14 00:16:42.407 045 15692.05 426.86 52893.15 88888.00 2021-02-14 00:16:42.907 045 15692.02 426.87 52893.15 88888.00 2021-02-14 00:16:43.407 045 15691.97 426.87 52893.18 88888.00 2021-02-14 00:16:43.907 045 15691.95 426.83 52893.19 88888.00 2021-02-14 00:16:44.407 045 15691.91 426.80 52893.23 88888.00 2021-02-14 00:16:44.907 045 15691.90 426.80 52893.13 88888.00 2021-02-14 00:16:45.407 045 15691.84 426.78 52893.07 88888.00 2021-02-14 00:16:45.907 045 15691.83 426.78 52893.10 88888.00 2021-02-14 00:16:46.407 045 15691.82 426.78 52893.09 88888.00 2021-02-14 00:16:46.907 045 15691.82 426.71 52893.14 88888.00 2021-02-14 00:16:47.407 045 15691.78 426.71 52893.20 88888.00 2021-02-14 00:16:47.907 045 15691.75 426.76 52893.18 88888.00 2021-02-14 00:16:48.407 045 15691.76 426.73 52893.14 88888.00 2021-02-14 00:16:48.907 045 15691.76 426.70 52893.15 88888.00 2021-02-14 00:16:49.407 045 15691.80 426.73 52893.14 88888.00 2021-02-14 00:16:49.907 045 15691.74 426.72 52893.11 88888.00 2021-02-14 00:16:50.407 045 15691.77 426.71 52893.18 88888.00 2021-02-14 00:16:50.907 045 15691.78 426.70 52893.17 88888.00 2021-02-14 00:16:51.407 045 15691.83 426.69 52893.14 88888.00 2021-02-14 00:16:51.907 045 15691.80 426.69 52893.14 88888.00 2021-02-14 00:16:52.407 045 15691.77 426.68 52893.12 88888.00 2021-02-14 00:16:52.907 045 15691.82 426.68 52893.08 88888.00 2021-02-14 00:16:53.407 045 15691.77 426.68 52893.09 88888.00 2021-02-14 00:16:53.907 045 15691.78 426.67 52893.08 88888.00 2021-02-14 00:16:54.407 045 15691.81 426.69 52893.02 88888.00 2021-02-14 00:16:54.907 045 15691.84 426.68 52893.01 88888.00 2021-02-14 00:16:55.407 045 15691.83 426.70 52893.02 88888.00 2021-02-14 00:16:55.907 045 15691.89 426.69 52892.98 88888.00 2021-02-14 00:16:56.407 045 15691.86 426.72 52892.99 88888.00 2021-02-14 00:16:56.907 045 15691.83 426.74 52892.98 88888.00 2021-02-14 00:16:57.407 045 15691.82 426.72 52892.95 88888.00 2021-02-14 00:16:58.407 045 15691.83 426.69 52892.93 88888.00 2021-02-14 00:16:58.907 045 15691.86 426.62 52892.91 88888.00 2021-02-14 00:16:59.407 045 15691.84 426.65 52892.94 88888.00 2021-02-14 00:16:59.907 045 15691.84 426.67 52892.93 88888.00 2021-02-14 00:17:00.407 045 15691.85 426.63 52892.89 88888.00 2021-02-14 00:17:00.907 045 15691.89 426.64 52892.94 88888.00 2021-02-14 00:17:01.407 045 15691.87 426.60 52892.97 88888.00 2021-02-14 00:17:01.907 045 15691.91 426.63 52893.03 88888.00 2021-02-14 00:17:02.407 045 15691.93 426.68 52893.01 88888.00 2021-02-14 00:17:02.907 045 15691.94 426.67 52892.99 88888.00 2021-02-14 00:17:03.407 045 15691.95 426.61 52893.02 88888.00 2021-02-14 00:17:03.907 045 15691.96 426.62 52893.03 88888.00 2021-02-14 00:17:04.407 045 15691.97 426.62 52893.01 88888.00 2021-02-14 00:17:04.907 045 15691.93 426.64 52893.02 88888.00 2021-02-14 00:17:05.407 045 15691.96 426.64 52893.07 88888.00 2021-02-14 00:17:05.907 045 15691.99 426.62 52893.05 88888.00 2021-02-14 00:17:06.407 045 15691.99 426.61 52893.04 88888.00 2021-02-14 00:17:06.907 045 15691.97 426.60 52893.03 88888.00 2021-02-14 00:17:07.407 045 15692.00 426.62 52893.04 88888.00 2021-02-14 00:17:07.907 045 15692.02 426.59 52893.08 88888.00 2021-02-14 00:17:08.407 045 15692.05 426.55 52893.10 88888.00 2021-02-14 00:17:08.907 045 15692.03 426.59 52893.08 88888.00 2021-02-14 00:17:09.407 045 15692.13 426.56 52893.06 88888.00 2021-02-14 00:17:09.907 045 15692.14 426.52 52893.08 88888.00 2021-02-14 00:17:10.407 045 15692.09 426.52 52893.08 88888.00 2021-02-14 00:17:10.907 045 15692.12 426.51 52893.06 88888.00 2021-02-14 00:17:11.407 045 15692.12 426.50 52893.04 88888.00 2021-02-14 00:17:11.907 045 15692.15 426.48 52893.07 88888.00 2021-02-14 00:17:12.407 045 15692.12 426.45 52893.11 88888.00 2021-02-14 00:17:12.907 045 15692.17 426.42 52893.11 88888.00 2021-02-14 00:17:13.407 045 15692.20 426.39 52893.11 88888.00 2021-02-14 00:17:13.907 045 15692.14 426.43 52893.06 88888.00 2021-02-14 00:17:14.407 045 15692.15 426.48 52893.05 88888.00 2021-02-14 00:17:14.907 045 15692.21 426.50 52893.08 88888.00 2021-02-14 00:17:15.407 045 15692.27 426.48 52893.15 88888.00 2021-02-14 00:17:15.907 045 15692.23 426.44 52893.20 88888.00 2021-02-14 00:17:16.407 045 15692.28 426.45 52893.09 88888.00 2021-02-14 00:17:16.907 045 15692.31 426.45 52893.12 88888.00 2021-02-14 00:17:17.407 045 15692.37 426.42 52893.18 88888.00 2021-02-14 00:17:17.907 045 15692.38 426.45 52893.27 88888.00 2021-02-14 00:17:18.407 045 15692.33 426.51 52893.27 88888.00 2021-02-14 00:17:18.907 045 15692.40 426.46 52893.23 88888.00 2021-02-14 00:17:19.407 045 15692.38 426.43 52893.23 88888.00 2021-02-14 00:17:19.907 045 15692.46 426.42 52893.26 88888.00 2021-02-14 00:17:20.407 045 15692.41 426.43 52893.26 88888.00 2021-02-14 00:17:20.907 045 15692.47 426.48 52893.21 88888.00 2021-02-14 00:17:21.407 045 15692.42 426.52 52893.18 88888.00 2021-02-14 00:17:21.907 045 15692.49 426.54 52893.19 88888.00 2021-02-14 00:17:22.407 045 15692.50 426.46 52893.23 88888.00 2021-02-14 00:17:22.907 045 15692.46 426.54 52893.25 88888.00 2021-02-14 00:17:23.407 045 15692.54 426.55 52893.24 88888.00 2021-02-14 00:17:23.907 045 15692.54 426.64 52893.26 88888.00 2021-02-14 00:17:24.407 045 15692.62 426.67 52893.26 88888.00 2021-02-14 00:17:24.907 045 15692.60 426.73 52893.23 88888.00 2021-02-14 00:17:25.407 045 15692.63 426.69 52893.23 88888.00 2021-02-14 00:17:25.907 045 15692.59 426.70 52893.26 88888.00 2021-02-14 00:17:26.407 045 15692.63 426.73 52893.26 88888.00 2021-02-14 00:17:26.907 045 15692.62 426.73 52893.30 88888.00 2021-02-14 00:17:27.407 045 15692.65 426.78 52893.32 88888.00 2021-02-14 00:17:27.907 045 15692.63 426.80 52893.33 88888.00 2021-02-14 00:17:28.407 045 15692.66 426.82 52893.32 88888.00 2021-02-14 00:17:28.907 045 15692.71 426.86 52893.25 88888.00 2021-02-14 00:17:29.907 045 15692.66 426.88 52893.33 88888.00 2021-02-14 00:17:30.407 045 15692.64 426.88 52893.39 88888.00 2021-02-14 00:17:30.907 045 15692.68 426.95 52893.48 88888.00 2021-02-14 00:17:31.407 045 15692.69 426.96 52893.52 88888.00 2021-02-14 00:17:31.907 045 15692.67 426.96 52893.54 88888.00 2021-02-14 00:17:32.407 045 15692.67 426.96 52893.49 88888.00 2021-02-14 00:17:32.907 045 15692.68 426.99 52893.43 88888.00 2021-02-14 00:17:33.407 045 15692.72 427.04 52893.37 88888.00 2021-02-14 00:17:33.907 045 15692.72 427.07 52893.42 88888.00 2021-02-14 00:17:34.407 045 15692.72 427.09 52893.51 88888.00 2021-02-14 00:17:34.907 045 15692.71 427.11 52893.54 88888.00 2021-02-14 00:17:35.407 045 15692.67 427.11 52893.45 88888.00 2021-02-14 00:17:35.907 045 15692.77 427.08 52893.45 88888.00 2021-02-14 00:17:36.407 045 15692.69 427.09 52893.44 88888.00 2021-02-14 00:17:36.907 045 15692.74 427.15 52893.39 88888.00 2021-02-14 00:17:37.407 045 15692.72 427.19 52893.43 88888.00 2021-02-14 00:17:37.907 045 15692.68 427.17 52893.42 88888.00 2021-02-14 00:17:38.407 045 15692.68 427.14 52893.45 88888.00 2021-02-14 00:17:38.907 045 15692.69 427.14 52893.53 88888.00 2021-02-14 00:17:39.907 045 15692.69 427.19 52893.53 88888.00 2021-02-14 00:17:40.407 045 15692.71 427.22 52893.50 88888.00 2021-02-14 00:17:40.907 045 15692.67 427.23 52893.50 88888.00 2021-02-14 00:17:41.407 045 15692.63 427.23 52893.52 88888.00 2021-02-14 00:17:41.907 045 15692.66 427.26 52893.52 88888.00 2021-02-14 00:17:42.407 045 15692.66 427.26 52893.53 88888.00 2021-02-14 00:17:42.907 045 15692.62 427.23 52893.51 88888.00 2021-02-14 00:17:43.407 045 15692.60 427.20 52893.53 88888.00 2021-02-14 00:17:43.907 045 15692.54 427.23 52893.54 88888.00 2021-02-14 00:17:44.407 045 15692.54 427.25 52893.55 88888.00 2021-02-14 00:17:44.908 045 15692.56 427.31 52893.58 88888.00 2021-02-14 00:17:45.408 045 15692.54 427.32 52893.59 88888.00 2021-02-14 00:17:45.908 045 15692.55 427.31 52893.64 88888.00 2021-02-14 00:17:46.408 045 15692.54 427.33 52893.59 88888.00 2021-02-14 00:17:46.908 045 15692.48 427.37 52893.60 88888.00 2021-02-14 00:17:47.408 045 15692.48 427.33 52893.62 88888.00 2021-02-14 00:17:47.908 045 15692.48 427.30 52893.61 88888.00 2021-02-14 00:17:48.408 045 15692.47 427.31 52893.59 88888.00 2021-02-14 00:17:48.908 045 15692.50 427.31 52893.55 88888.00 2021-02-14 00:17:49.408 045 15692.47 427.31 52893.58 88888.00 2021-02-14 00:17:49.908 045 15692.47 427.34 52893.49 88888.00 2021-02-14 00:17:50.408 045 15692.48 427.31 52893.52 88888.00 2021-02-14 00:17:50.908 045 15692.48 427.26 52893.57 88888.00 2021-02-14 00:17:51.408 045 15692.51 427.23 52893.53 88888.00 2021-02-14 00:17:51.908 045 15692.53 427.22 52893.54 88888.00 2021-02-14 00:17:52.408 045 15692.46 427.21 52893.53 88888.00 2021-02-14 00:17:52.908 045 15692.41 427.13 52893.50 88888.00 2021-02-14 00:17:53.408 045 15692.46 427.09 52893.50 88888.00 2021-02-14 00:17:53.908 045 15692.44 427.09 52893.48 88888.00 2021-02-14 00:17:54.408 045 15692.42 427.07 52893.41 88888.00 2021-02-14 00:17:54.908 045 15692.45 427.09 52893.40 88888.00 2021-02-14 00:17:55.408 045 15692.44 427.16 52893.43 88888.00 2021-02-14 00:17:55.908 045 15692.42 427.14 52893.49 88888.00 2021-02-14 00:17:56.408 045 15692.49 427.14 52893.45 88888.00 2021-02-14 00:17:56.908 045 15692.50 427.16 52893.45 88888.00 2021-02-14 00:17:57.408 045 15692.51 427.13 52893.42 88888.00 2021-02-14 00:17:57.908 045 15692.51 427.09 52893.40 88888.00 2021-02-14 00:17:58.408 045 15692.55 427.07 52893.40 88888.00 2021-02-14 00:17:58.908 045 15692.53 427.05 52893.37 88888.00 2021-02-14 00:17:59.408 045 15692.53 427.06 52893.39 88888.00 2021-02-14 00:17:59.908 045 15692.56 427.03 52893.38 88888.00 2021-02-14 00:18:00.408 045 15692.51 427.03 52893.33 88888.00 2021-02-14 00:18:00.908 045 15692.56 427.06 52893.34 88888.00 2021-02-14 00:18:01.408 045 15692.51 427.02 52893.37 88888.00 2021-02-14 00:18:01.908 045 15692.54 427.02 52893.33 88888.00 2021-02-14 00:18:02.408 045 15692.56 426.93 52893.35 88888.00 2021-02-14 00:18:02.908 045 15692.57 426.88 52893.41 88888.00 2021-02-14 00:18:03.408 045 15692.65 426.88 52893.33 88888.00 2021-02-14 00:18:03.908 045 15692.59 426.90 52893.28 88888.00 2021-02-14 00:18:04.408 045 15692.64 426.89 52893.27 88888.00 2021-02-14 00:18:04.908 045 15692.67 426.89 52893.30 88888.00 2021-02-14 00:18:05.408 045 15692.65 426.90 52893.28 88888.00 2021-02-14 00:18:05.908 045 15692.67 426.86 52893.27 88888.00 2021-02-14 00:18:06.408 045 15692.62 426.86 52893.28 88888.00 2021-02-14 00:18:06.908 045 15692.69 426.81 52893.28 88888.00 2021-02-14 00:18:07.408 045 15692.64 426.79 52893.28 88888.00 2021-02-14 00:18:07.908 045 15692.67 426.80 52893.26 88888.00 2021-02-14 00:18:08.408 045 15692.67 426.79 52893.24 88888.00 2021-02-14 00:18:08.908 045 15692.72 426.79 52893.23 88888.00 2021-02-14 00:18:09.408 045 15692.76 426.76 52893.19 88888.00 2021-02-14 00:18:09.908 045 15692.69 426.79 52893.21 88888.00 2021-02-14 00:18:10.408 045 15692.69 426.79 52893.21 88888.00 2021-02-14 00:18:10.908 045 15692.68 426.76 52893.21 88888.00 2021-02-14 00:18:11.408 045 15692.74 426.70 52893.14 88888.00 2021-02-14 00:18:11.908 045 15692.68 426.69 52893.14 88888.00 2021-02-14 00:18:12.408 045 15692.76 426.70 52893.15 88888.00 2021-02-14 00:18:12.908 045 15692.74 426.69 52893.19 88888.00 2021-02-14 00:18:13.408 045 15692.77 426.64 52893.17 88888.00 2021-02-14 00:18:13.908 045 15692.74 426.62 52893.11 88888.00 2021-02-14 00:18:14.408 045 15692.69 426.60 52893.13 88888.00 2021-02-14 00:18:14.908 045 15692.68 426.61 52893.15 88888.00 2021-02-14 00:18:15.408 045 15692.74 426.60 52893.17 88888.00 2021-02-14 00:18:15.908 045 15692.69 426.53 52893.12 88888.00 2021-02-14 00:18:16.408 045 15692.66 426.55 52893.08 88888.00 2021-02-14 00:18:16.908 045 15692.68 426.51 52893.14 88888.00 2021-02-14 00:18:17.408 045 15692.67 426.47 52893.17 88888.00 2021-02-14 00:18:17.908 045 15692.68 426.45 52893.15 88888.00 2021-02-14 00:18:18.408 045 15692.68 426.48 52893.11 88888.00 2021-02-14 00:18:18.908 045 15692.68 426.44 52893.10 88888.00 2021-02-14 00:18:19.408 045 15692.71 426.43 52893.11 88888.00 2021-02-14 00:18:19.908 045 15692.68 426.39 52893.11 88888.00 2021-02-14 00:18:20.408 045 15692.62 426.39 52893.14 88888.00 2021-02-14 00:18:21.408 045 15692.51 426.39 52893.08 88888.00 2021-02-14 00:18:21.908 045 15692.54 426.33 52893.06 88888.00 2021-02-14 00:18:22.408 045 15692.57 426.33 52893.11 88888.00 2021-02-14 00:18:22.908 045 15692.60 426.34 52893.11 88888.00 2021-02-14 00:18:23.408 045 15692.55 426.29 52893.06 88888.00 2021-02-14 00:18:23.908 045 15692.51 426.22 52893.05 88888.00 2021-02-14 00:18:24.408 045 15692.49 426.33 52893.08 88888.00 2021-02-14 00:18:24.908 045 15692.50 426.31 52893.09 88888.00 2021-02-14 00:18:25.408 045 15692.50 426.26 52893.18 88888.00 2021-02-14 00:18:25.908 045 15692.51 426.27 52893.14 88888.00 2021-02-14 00:18:26.408 045 15692.50 426.30 52893.13 88888.00 2021-02-14 00:18:26.908 045 15692.48 426.31 52893.08 88888.00 2021-02-14 00:18:27.408 045 15692.46 426.35 52893.09 88888.00 2021-02-14 00:18:27.908 045 15692.44 426.35 52893.08 88888.00 2021-02-14 00:18:28.408 045 15692.39 426.41 52893.08 88888.00 2021-02-14 00:18:28.908 045 15692.47 426.41 52893.10 88888.00 2021-02-14 00:18:29.408 045 15692.40 426.42 52893.11 88888.00 2021-02-14 00:18:29.908 045 15692.45 426.39 52893.09 88888.00 2021-02-14 00:18:30.408 045 15692.39 426.39 52893.03 88888.00 2021-02-14 00:18:30.908 045 15692.47 426.38 52893.02 88888.00 2021-02-14 00:18:31.408 045 15692.38 426.37 52893.03 88888.00 2021-02-14 00:18:31.908 045 15692.38 426.42 52893.09 88888.00 2021-02-14 00:18:32.408 045 15692.37 426.42 52893.12 88888.00 2021-02-14 00:18:32.908 045 15692.40 426.44 52893.08 88888.00 2021-02-14 00:18:33.408 045 15692.41 426.41 52893.06 88888.00 2021-02-14 00:18:33.908 045 15692.39 426.46 52893.07 88888.00 2021-02-14 00:18:34.408 045 15692.42 426.51 52893.04 88888.00 2021-02-14 00:18:34.908 045 15692.39 426.59 52893.02 88888.00 2021-02-14 00:18:35.408 045 15692.40 426.59 52893.03 88888.00 2021-02-14 00:18:35.908 045 15692.40 426.61 52893.08 88888.00 2021-02-14 00:18:36.408 045 15692.42 426.61 52893.03 88888.00 2021-02-14 00:18:36.908 045 15692.42 426.60 52893.08 88888.00 2021-02-14 00:18:37.408 045 15692.41 426.62 52893.11 88888.00 2021-02-14 00:18:37.908 045 15692.42 426.63 52893.06 88888.00 2021-02-14 00:18:38.408 045 15692.45 426.68 52893.08 88888.00 2021-02-14 00:18:38.908 045 15692.48 426.69 52893.20 88888.00 2021-02-14 00:18:39.408 045 15692.42 426.70 52893.15 88888.00 2021-02-14 00:18:39.908 045 15692.49 426.71 52893.14 88888.00 2021-02-14 00:18:40.408 045 15692.42 426.71 52893.17 88888.00 2021-02-14 00:18:40.908 045 15692.48 426.74 52893.24 88888.00 2021-02-14 00:18:41.408 045 15692.50 426.76 52893.20 88888.00 2021-02-14 00:18:41.908 045 15692.45 426.73 52893.25 88888.00 2021-02-14 00:18:42.408 045 15692.50 426.74 52893.29 88888.00 2021-02-14 00:18:42.908 045 15692.50 426.77 52893.27 88888.00 2021-02-14 00:18:43.408 045 15692.58 426.78 52893.27 88888.00 2021-02-14 00:18:43.908 045 15692.53 426.78 52893.25 88888.00 2021-02-14 00:18:44.408 045 15692.53 426.77 52893.24 88888.00 2021-02-14 00:18:44.908 045 15692.53 426.73 52893.27 88888.00 2021-02-14 00:18:45.408 045 15692.48 426.72 52893.22 88888.00 2021-02-14 00:18:45.908 045 15692.53 426.72 52893.25 88888.00 2021-02-14 00:18:46.408 045 15692.51 426.78 52893.31 88888.00 2021-02-14 00:18:46.908 045 15692.56 426.81 52893.27 88888.00 2021-02-14 00:18:47.408 045 15692.53 426.81 52893.31 88888.00 2021-02-14 00:18:47.908 045 15692.55 426.83 52893.25 88888.00 2021-02-14 00:18:48.408 045 15692.55 426.80 52893.25 88888.00 2021-02-14 00:18:48.908 045 15692.54 426.76 52893.26 88888.00 2021-02-14 00:18:49.408 045 15692.60 426.74 52893.24 88888.00 2021-02-14 00:18:49.908 045 15692.58 426.77 52893.18 88888.00 2021-02-14 00:18:50.408 045 15692.63 426.73 52893.13 88888.00 2021-02-14 00:18:50.908 045 15692.58 426.71 52893.22 88888.00 2021-02-14 00:18:51.408 045 15692.56 426.69 52893.23 88888.00 2021-02-14 00:18:51.908 045 15692.62 426.70 52893.17 88888.00 2021-02-14 00:18:52.408 045 15692.62 426.71 52893.17 88888.00 2021-02-14 00:18:52.908 045 15692.56 426.69 52893.23 88888.00 2021-02-14 00:18:53.408 045 15692.56 426.69 52893.23 88888.00 2021-02-14 00:18:53.908 045 15692.63 426.65 52893.28 88888.00 2021-02-14 00:18:54.408 045 15692.55 426.68 52893.32 88888.00 2021-02-14 00:18:54.908 045 15692.54 426.69 52893.29 88888.00 2021-02-14 00:18:55.408 045 15692.48 426.70 52893.28 88888.00 2021-02-14 00:18:55.908 045 15692.56 426.71 52893.27 88888.00 2021-02-14 00:18:56.408 045 15692.54 426.69 52893.25 88888.00 2021-02-14 00:18:56.908 045 15692.50 426.69 52893.27 88888.00 2021-02-14 00:18:57.408 045 15692.49 426.64 52893.27 88888.00 2021-02-14 00:18:57.908 045 15692.47 426.67 52893.29 88888.00 2021-02-14 00:18:58.408 045 15692.46 426.64 52893.24 88888.00 2021-02-14 00:18:58.908 045 15692.41 426.64 52893.28 88888.00 2021-02-14 00:18:59.408 045 15692.42 426.59 52893.28 88888.00 2021-02-14 00:18:59.908 045 15692.40 426.59 52893.29 88888.00 2021-02-14 00:19:00.408 045 15692.39 426.60 52893.32 88888.00 2021-02-14 00:19:00.908 045 15692.36 426.54 52893.33 88888.00 2021-02-14 00:19:01.408 045 15692.31 426.56 52893.37 88888.00 2021-02-14 00:19:01.908 045 15692.29 426.59 52893.37 88888.00 2021-02-14 00:19:02.908 045 15692.24 426.56 52893.37 88888.00 2021-02-14 00:19:03.408 045 15692.23 426.59 52893.44 88888.00 2021-02-14 00:19:03.908 045 15692.18 426.60 52893.44 88888.00 2021-02-14 00:19:04.408 045 15692.19 426.54 52893.46 88888.00 2021-02-14 00:19:04.908 045 15692.23 426.54 52893.44 88888.00 2021-02-14 00:19:05.408 045 15692.22 426.53 52893.42 88888.00 2021-02-14 00:19:05.908 045 15692.19 426.53 52893.41 88888.00 2021-02-14 00:19:06.408 045 15692.19 426.51 52893.44 88888.00 2021-02-14 00:19:06.908 045 15692.13 426.53 52893.47 88888.00 2021-02-14 00:19:07.408 045 15692.21 426.54 52893.44 88888.00 2021-02-14 00:19:07.908 045 15692.21 426.55 52893.47 88888.00 2021-02-14 00:19:08.408 045 15692.14 426.55 52893.48 88888.00 2021-02-14 00:19:08.908 045 15692.15 426.50 52893.46 88888.00 2021-02-14 00:19:09.408 045 15692.12 426.45 52893.50 88888.00 2021-02-14 00:19:09.908 045 15692.15 426.47 52893.39 88888.00 2021-02-14 00:19:10.408 045 15692.14 426.51 52893.38 88888.00 2021-02-14 00:19:10.908 045 15692.14 426.53 52893.43 88888.00 2021-02-14 00:19:11.408 045 15692.15 426.53 52893.43 88888.00 2021-02-14 00:19:11.908 045 15692.11 426.54 52893.48 88888.00 2021-02-14 00:19:12.408 045 15692.18 426.52 52893.45 88888.00 2021-02-14 00:19:12.908 045 15692.18 426.52 52893.43 88888.00 2021-02-14 00:19:13.408 045 15692.15 426.52 52893.39 88888.00 2021-02-14 00:19:13.908 045 15692.18 426.51 52893.41 88888.00 2021-02-14 00:19:14.408 045 15692.12 426.55 52893.50 88888.00 2021-02-14 00:19:14.908 045 15692.14 426.55 52893.48 88888.00 2021-02-14 00:19:15.408 045 15692.06 426.55 52893.46 88888.00 2021-02-14 00:19:15.908 045 15692.11 426.55 52893.46 88888.00 2021-02-14 00:19:16.408 045 15692.14 426.53 52893.46 88888.00 2021-02-14 00:19:16.908 045 15692.09 426.52 52893.38 88888.00 2021-02-14 00:19:17.408 045 15692.13 426.48 52893.39 88888.00 2021-02-14 00:19:17.908 045 15692.10 426.51 52893.39 88888.00 2021-02-14 00:19:18.408 045 15692.13 426.53 52893.42 88888.00 2021-02-14 00:19:18.908 045 15692.06 426.52 52893.43 88888.00 2021-02-14 00:19:19.408 045 15692.05 426.52 52893.41 88888.00 2021-02-14 00:19:19.908 045 15692.05 426.53 52893.43 88888.00 2021-02-14 00:19:20.408 045 15692.02 426.51 52893.41 88888.00 2021-02-14 00:19:20.908 045 15691.99 426.50 52893.42 88888.00 2021-02-14 00:19:21.408 045 15692.00 426.46 52893.44 88888.00 2021-02-14 00:19:21.908 045 15691.94 426.46 52893.43 88888.00 2021-02-14 00:19:22.408 045 15691.97 426.44 52893.47 88888.00 2021-02-14 00:19:22.908 045 15691.96 426.42 52893.49 88888.00 2021-02-14 00:19:23.408 045 15692.02 426.41 52893.44 88888.00 2021-02-14 00:19:23.908 045 15692.02 426.36 52893.46 88888.00 2021-02-14 00:19:24.408 045 15691.99 426.37 52893.45 88888.00 2021-02-14 00:19:24.908 045 15691.96 426.36 52893.45 88888.00 2021-02-14 00:19:25.408 045 15691.93 426.36 52893.41 88888.00 2021-02-14 00:19:25.908 045 15692.00 426.31 52893.38 88888.00 2021-02-14 00:19:26.408 045 15691.92 426.29 52893.37 88888.00 2021-02-14 00:19:26.908 045 15691.91 426.30 52893.38 88888.00 2021-02-14 00:19:27.408 045 15691.93 426.25 52893.34 88888.00 2021-02-14 00:19:27.908 045 15691.91 426.24 52893.37 88888.00 2021-02-14 00:19:28.408 045 15691.95 426.26 52893.41 88888.00 2021-02-14 00:19:28.908 045 15691.87 426.21 52893.42 88888.00 2021-02-14 00:19:29.408 045 15691.87 426.20 52893.40 88888.00 2021-02-14 00:19:29.908 045 15691.86 426.17 52893.43 88888.00 2021-02-14 00:19:30.408 045 15691.85 426.19 52893.43 88888.00 2021-02-14 00:19:30.908 045 15691.90 426.12 52893.41 88888.00 2021-02-14 00:19:31.408 045 15691.87 426.10 52893.44 88888.00 2021-02-14 00:19:31.908 045 15691.86 426.11 52893.48 88888.00 2021-02-14 00:19:32.408 045 15691.83 426.09 52893.47 88888.00 2021-02-14 00:19:32.908 045 15691.80 426.12 52893.42 88888.00 2021-02-14 00:19:33.408 045 15691.83 426.11 52893.41 88888.00 2021-02-14 00:19:34.408 045 15691.89 426.08 52893.44 88888.00 2021-02-14 00:19:34.908 045 15691.87 426.09 52893.40 88888.00 2021-02-14 00:19:35.408 045 15691.93 426.11 52893.35 88888.00 2021-02-14 00:19:35.908 045 15691.92 426.11 52893.44 88888.00 2021-02-14 00:19:36.408 045 15691.94 426.12 52893.45 88888.00 2021-02-14 00:19:36.908 045 15691.90 426.10 52893.47 88888.00 2021-02-14 00:19:37.408 045 15691.87 426.09 52893.42 88888.00 2021-02-14 00:19:37.908 045 15691.93 426.03 52893.35 88888.00 2021-02-14 00:19:38.408 045 15691.90 426.07 52893.38 88888.00 2021-02-14 00:19:38.908 045 15691.91 426.04 52893.33 88888.00 2021-02-14 00:19:39.408 045 15691.85 426.08 52893.38 88888.00 2021-02-14 00:19:39.908 045 15691.92 426.11 52893.37 88888.00 2021-02-14 00:19:40.408 045 15691.92 426.09 52893.39 88888.00 2021-02-14 00:19:40.908 045 15691.93 426.09 52893.31 88888.00 2021-02-14 00:19:41.408 045 15691.95 426.10 52893.29 88888.00 2021-02-14 00:19:41.908 045 15691.95 426.12 52893.28 88888.00 2021-02-14 00:19:42.408 045 15692.01 426.07 52893.29 88888.00 2021-02-14 00:19:42.908 045 15692.00 426.09 52893.27 88888.00 2021-02-14 00:19:43.408 045 15692.06 426.09 52893.29 88888.00 2021-02-14 00:19:43.908 045 15692.06 426.09 52893.31 88888.00 2021-02-14 00:19:44.408 045 15692.13 426.09 52893.29 88888.00 2021-02-14 00:19:44.908 045 15692.09 426.09 52893.35 88888.00 2021-02-14 00:19:45.408 045 15692.14 426.10 52893.35 88888.00 2021-02-14 00:19:45.908 045 15692.12 426.12 52893.22 88888.00 2021-02-14 00:19:46.408 045 15692.15 426.13 52893.18 88888.00 2021-02-14 00:19:46.908 045 15692.17 426.14 52893.17 88888.00 2021-02-14 00:19:47.408 045 15692.10 426.19 52893.15 88888.00 2021-02-14 00:19:47.908 045 15692.14 426.17 52893.18 88888.00 2021-02-14 00:19:48.408 045 15692.15 426.21 52893.15 88888.00 2021-02-14 00:19:48.908 045 15692.21 426.24 52893.05 88888.00 2021-02-14 00:19:49.408 045 15692.22 426.26 52893.10 88888.00 2021-02-14 00:19:49.908 045 15692.29 426.24 52893.10 88888.00 2021-02-14 00:19:50.408 045 15692.22 426.27 52893.15 88888.00 2021-02-14 00:19:50.908 045 15692.24 426.27 52893.17 88888.00 2021-02-14 00:19:51.408 045 15692.17 426.27 52893.20 88888.00 2021-02-14 00:19:51.908 045 15692.19 426.25 52893.12 88888.00 2021-02-14 00:19:52.408 045 15692.21 426.25 52893.11 88888.00 2021-02-14 00:19:52.908 045 15692.13 426.28 52893.14 88888.00 2021-02-14 00:19:53.408 045 15692.13 426.29 52893.18 88888.00 2021-02-14 00:19:53.908 045 15692.11 426.30 52893.19 88888.00 2021-02-14 00:19:54.408 045 15692.10 426.34 52893.21 88888.00 2021-02-14 00:19:54.908 045 15692.02 426.35 52893.14 88888.00 2021-02-14 00:19:55.408 045 15692.01 426.37 52893.12 88888.00 2021-02-14 00:19:55.908 045 15691.97 426.43 52893.14 88888.00 2021-02-14 00:19:56.408 045 15691.96 426.44 52893.18 88888.00 2021-02-14 00:19:56.908 045 15691.94 426.43 52893.19 88888.00 2021-02-14 00:19:57.408 045 15691.87 426.42 52893.20 88888.00 2021-02-14 00:19:57.908 045 15691.93 426.41 52893.30 88888.00 2021-02-14 00:19:58.408 045 15691.93 426.37 52893.32 88888.00 2021-02-14 00:19:58.908 045 15691.89 426.44 52893.28 88888.00 2021-02-14 00:19:59.408 045 15691.89 426.42 52893.27 88888.00 2021-02-14 00:19:59.908 045 15691.87 426.45 52893.33 88888.00 2021-02-14 00:20:00.408 045 15691.91 426.46 52893.31 88888.00 2021-02-14 00:20:00.908 045 15691.85 426.43 52893.27 88888.00 2021-02-14 00:20:01.408 045 15691.78 426.47 52893.27 88888.00 2021-02-14 00:20:01.908 045 15691.78 426.48 52893.25 88888.00 2021-02-14 00:20:02.408 045 15691.73 426.50 52893.25 88888.00 2021-02-14 00:20:02.908 045 15691.72 426.55 52893.31 88888.00 2021-02-14 00:20:03.408 045 15691.75 426.52 52893.34 88888.00 2021-02-14 00:20:03.908 045 15691.75 426.53 52893.41 88888.00 2021-02-14 00:20:04.408 045 15691.77 426.53 52893.45 88888.00 2021-02-14 00:20:04.908 045 15691.74 426.52 52893.47 88888.00 2021-02-14 00:20:05.408 045 15691.72 426.54 52893.49 88888.00 2021-02-14 00:20:05.908 045 15691.69 426.55 52893.49 88888.00 2021-02-14 00:20:06.408 045 15691.68 426.57 52893.42 88888.00 2021-02-14 00:20:06.908 045 15691.68 426.57 52893.43 88888.00 2021-02-14 00:20:07.408 045 15691.69 426.56 52893.40 88888.00 2021-02-14 00:20:07.908 045 15691.69 426.59 52893.42 88888.00 2021-02-14 00:20:08.408 045 15691.67 426.60 52893.47 88888.00 2021-02-14 00:20:08.908 045 15691.72 426.59 52893.44 88888.00 2021-02-14 00:20:09.408 045 15691.67 426.57 52893.39 88888.00 2021-02-14 00:20:09.908 045 15691.62 426.63 52893.45 88888.00 2021-02-14 00:20:10.408 045 15691.58 426.65 52893.47 88888.00 2021-02-14 00:20:10.908 045 15691.59 426.69 52893.45 88888.00 2021-02-14 00:20:11.408 045 15691.58 426.69 52893.45 88888.00 2021-02-14 00:20:11.908 045 15691.60 426.62 52893.48 88888.00 2021-02-14 00:20:12.408 045 15691.63 426.67 52893.50 88888.00 2021-02-14 00:20:12.908 045 15691.67 426.69 52893.57 88888.00 2021-02-14 00:20:13.908 045 15691.69 426.73 52893.48 88888.00 2021-02-14 00:20:14.408 045 15691.69 426.73 52893.47 88888.00 2021-02-14 00:20:14.908 045 15691.73 426.73 52893.46 88888.00 2021-02-14 00:20:15.408 045 15691.77 426.76 52893.53 88888.00 2021-02-14 00:20:15.908 045 15691.74 426.77 52893.50 88888.00 2021-02-14 00:20:16.408 045 15691.78 426.78 52893.49 88888.00 2021-02-14 00:20:16.908 045 15691.85 426.78 52893.47 88888.00 2021-02-14 00:20:17.408 045 15691.85 426.80 52893.48 88888.00 2021-02-14 00:20:17.908 045 15691.90 426.82 52893.49 88888.00 2021-02-14 00:20:18.408 045 15691.90 426.86 52893.47 88888.00 2021-02-14 00:20:18.908 045 15691.85 426.89 52893.47 88888.00 2021-02-14 00:20:19.408 045 15691.89 426.87 52893.60 88888.00 2021-02-14 00:20:19.908 045 15691.97 426.90 52893.68 88888.00 2021-02-14 00:20:20.408 045 15691.96 426.93 52893.64 88888.00 2021-02-14 00:20:20.908 045 15691.96 426.94 52893.63 88888.00 2021-02-14 00:20:21.408 045 15691.99 426.93 52893.59 88888.00 2021-02-14 00:20:21.908 045 15691.97 426.95 52893.60 88888.00 2021-02-14 00:20:22.408 045 15691.95 426.95 52893.58 88888.00 2021-02-14 00:20:22.908 045 15691.99 426.91 52893.54 88888.00 2021-02-14 00:20:23.908 045 15691.96 426.91 52893.55 88888.00 2021-02-14 00:20:24.408 045 15691.99 426.94 52893.55 88888.00 2021-02-14 00:20:24.908 045 15691.96 426.98 52893.57 88888.00 2021-02-14 00:20:25.408 045 15692.00 427.02 52893.58 88888.00 2021-02-14 00:20:25.908 045 15691.99 427.04 52893.57 88888.00 2021-02-14 00:20:26.408 045 15691.95 427.07 52893.57 88888.00 2021-02-14 00:20:26.908 045 15692.03 427.07 52893.62 88888.00 2021-02-14 00:20:27.408 045 15692.10 427.04 52893.60 88888.00 2021-02-14 00:20:27.908 045 15692.04 427.03 52893.63 88888.00 2021-02-14 00:20:28.408 045 15692.03 427.03 52893.58 88888.00 2021-02-14 00:20:28.908 045 15692.10 427.03 52893.60 88888.00 2021-02-14 00:20:29.408 045 15692.10 427.03 52893.57 88888.00 2021-02-14 00:20:29.908 045 15692.13 427.04 52893.59 88888.00 2021-02-14 00:20:30.408 045 15692.09 427.04 52893.66 88888.00 2021-02-14 00:20:30.908 045 15692.02 427.05 52893.67 88888.00 2021-02-14 00:20:31.408 045 15692.03 427.04 52893.71 88888.00 2021-02-14 00:20:31.908 045 15692.05 427.00 52893.77 88888.00 2021-02-14 00:20:32.408 045 15692.04 427.04 52893.78 88888.00 2021-02-14 00:20:32.908 045 15692.03 427.04 52893.78 88888.00 2021-02-14 00:20:33.408 045 15692.11 427.00 52893.79 88888.00 2021-02-14 00:20:33.908 045 15692.11 427.03 52893.85 88888.00 2021-02-14 00:20:34.408 045 15692.09 427.04 52893.92 88888.00 2021-02-14 00:20:34.908 045 15692.04 427.04 52893.90 88888.00 2021-02-14 00:20:35.408 045 15692.02 427.04 52893.83 88888.00 2021-02-14 00:20:35.908 045 15692.04 427.00 52893.83 88888.00 2021-02-14 00:20:36.408 045 15692.05 427.00 52893.83 88888.00 2021-02-14 00:20:36.908 045 15692.09 426.99 52893.79 88888.00 2021-02-14 00:20:37.408 045 15692.05 427.00 52893.74 88888.00 2021-02-14 00:20:37.908 045 15692.06 426.98 52893.74 88888.00 2021-02-14 00:20:38.408 045 15692.04 426.97 52893.86 88888.00 2021-02-14 00:20:38.908 045 15692.04 427.03 52893.90 88888.00 2021-02-14 00:20:39.408 045 15692.03 427.02 52893.92 88888.00 2021-02-14 00:20:39.908 045 15692.04 427.02 52893.96 88888.00 2021-02-14 00:20:40.408 045 15692.04 427.06 52893.92 88888.00 2021-02-14 00:20:40.908 045 15692.08 427.00 52893.91 88888.00 2021-02-14 00:20:41.408 045 15692.04 426.95 52893.90 88888.00 2021-02-14 00:20:41.908 045 15692.05 426.96 52893.90 88888.00 2021-02-14 00:20:42.408 045 15692.05 426.97 52893.86 88888.00 2021-02-14 00:20:42.908 045 15692.08 426.95 52893.81 88888.00 2021-02-14 00:20:43.408 045 15692.13 426.96 52893.85 88888.00 2021-02-14 00:20:43.908 045 15692.11 426.96 52893.82 88888.00 2021-02-14 00:20:44.408 045 15692.05 426.98 52893.86 88888.00 2021-02-14 00:20:44.908 045 15692.10 427.02 52893.84 88888.00 2021-02-14 00:20:45.408 045 15692.15 426.99 52893.75 88888.00 2021-02-14 00:20:45.908 045 15692.18 426.99 52893.70 88888.00 2021-02-14 00:20:46.408 045 15692.18 426.95 52893.80 88888.00 2021-02-14 00:20:47.408 045 15692.24 426.97 52893.71 88888.00 2021-02-14 00:20:47.908 045 15692.31 426.99 52893.74 88888.00 2021-02-14 00:20:48.408 045 15692.31 426.97 52893.72 88888.00 2021-02-14 00:20:48.908 045 15692.31 426.98 52893.71 88888.00 2021-02-14 00:20:49.408 045 15692.33 426.95 52893.71 88888.00 2021-02-14 00:20:49.908 045 15692.32 426.97 52893.70 88888.00 2021-02-14 00:20:50.408 045 15692.37 427.04 52893.67 88888.00 2021-02-14 00:20:50.908 045 15692.40 427.04 52893.64 88888.00 2021-02-14 00:20:51.408 045 15692.41 427.03 52893.64 88888.00 2021-02-14 00:20:51.908 045 15692.45 427.02 52893.61 88888.00 2021-02-14 00:20:52.408 045 15692.48 427.04 52893.60 88888.00 2021-02-14 00:20:52.908 045 15692.49 427.04 52893.64 88888.00 2021-02-14 00:20:53.408 045 15692.55 426.99 52893.64 88888.00 2021-02-14 00:20:53.908 045 15692.53 426.99 52893.62 88888.00 2021-02-14 00:20:54.408 045 15692.55 426.98 52893.63 88888.00 2021-02-14 00:20:54.908 045 15692.56 426.97 52893.66 88888.00 2021-02-14 00:20:55.408 045 15692.54 427.03 52893.68 88888.00 2021-02-14 00:20:55.908 045 15692.56 427.00 52893.67 88888.00 2021-02-14 00:20:56.408 045 15692.49 427.00 52893.55 88888.00 2021-02-14 00:20:56.908 045 15692.47 426.99 52893.54 88888.00 2021-02-14 00:20:57.408 045 15692.48 427.02 52893.57 88888.00 2021-02-14 00:20:57.908 045 15692.46 427.05 52893.54 88888.00 2021-02-14 00:20:58.408 045 15692.46 427.05 52893.57 88888.00 2021-02-14 00:20:58.908 045 15692.46 427.05 52893.65 88888.00 2021-02-14 00:20:59.408 045 15692.44 427.03 52893.62 88888.00 2021-02-14 00:20:59.908 045 15692.40 427.00 52893.61 88888.00 2021-02-14 00:21:00.408 045 15692.41 426.98 52893.62 88888.00 2021-02-14 00:21:00.908 045 15692.47 426.96 52893.65 88888.00 2021-02-14 00:21:01.408 045 15692.44 426.95 52893.70 88888.00 2021-02-14 00:21:01.908 045 15692.40 426.96 52893.77 88888.00 2021-02-14 00:21:02.408 045 15692.37 426.95 52893.71 88888.00 2021-02-14 00:21:02.908 045 15692.32 426.93 52893.68 88888.00 2021-02-14 00:21:03.408 045 15692.32 426.88 52893.67 88888.00 2021-02-14 00:21:03.908 045 15692.32 426.86 52893.63 88888.00 2021-02-14 00:21:04.408 045 15692.26 426.86 52893.59 88888.00 2021-02-14 00:21:04.908 045 15692.23 426.85 52893.63 88888.00 2021-02-14 00:21:05.408 045 15692.22 426.86 52893.66 88888.00 2021-02-14 00:21:05.908 045 15692.19 426.86 52893.66 88888.00 2021-02-14 00:21:06.408 045 15692.19 426.83 52893.66 88888.00 2021-02-14 00:21:06.908 045 15692.20 426.81 52893.67 88888.00 2021-02-14 00:21:07.408 045 15692.21 426.78 52893.70 88888.00 2021-02-14 00:21:07.908 045 15692.17 426.76 52893.73 88888.00 2021-02-14 00:21:08.408 045 15692.21 426.76 52893.70 88888.00 2021-02-14 00:21:08.908 045 15692.22 426.73 52893.66 88888.00 2021-02-14 00:21:09.408 045 15692.15 426.74 52893.70 88888.00 2021-02-14 00:21:09.908 045 15692.13 426.71 52893.74 88888.00 2021-02-14 00:21:10.408 045 15692.13 426.72 52893.70 88888.00 2021-02-14 00:21:10.908 045 15692.14 426.76 52893.66 88888.00 2021-02-14 00:21:11.408 045 15692.17 426.79 52893.66 88888.00 2021-02-14 00:21:11.908 045 15692.13 426.73 52893.67 88888.00 2021-02-14 00:21:12.408 045 15692.12 426.70 52893.68 88888.00 2021-02-14 00:21:12.908 045 15692.09 426.64 52893.68 88888.00 2021-02-14 00:21:13.408 045 15692.08 426.63 52893.69 88888.00 2021-02-14 00:21:13.908 045 15692.10 426.61 52893.63 88888.00 2021-02-14 00:21:14.408 045 15692.03 426.60 52893.64 88888.00 2021-02-14 00:21:14.908 045 15692.02 426.62 52893.61 88888.00 2021-02-14 00:21:15.408 045 15692.00 426.57 52893.67 88888.00 2021-02-14 00:21:15.908 045 15691.95 426.60 52893.73 88888.00 2021-02-14 00:21:16.408 045 15691.94 426.59 52893.71 88888.00 2021-02-14 00:21:16.908 045 15691.96 426.53 52893.69 88888.00 2021-02-14 00:21:17.408 045 15691.97 426.54 52893.74 88888.00 2021-02-14 00:21:17.908 045 15692.01 426.54 52893.70 88888.00 2021-02-14 00:21:18.908 045 15691.91 426.56 52893.63 88888.00 2021-02-14 00:21:19.408 045 15691.94 426.54 52893.63 88888.00 2021-02-14 00:21:19.908 045 15691.94 426.55 52893.66 88888.00 2021-02-14 00:21:20.408 045 15691.96 426.57 52893.63 88888.00 2021-02-14 00:21:20.908 045 15691.95 426.56 52893.63 88888.00 2021-02-14 00:21:21.408 045 15691.95 426.57 52893.63 88888.00 2021-02-14 00:21:21.908 045 15691.96 426.56 52893.61 88888.00 2021-02-14 00:21:22.408 045 15691.93 426.59 52893.60 88888.00 2021-02-14 00:21:22.908 045 15691.93 426.62 52893.58 88888.00 2021-02-14 00:21:23.408 045 15691.94 426.63 52893.63 88888.00 2021-02-14 00:21:23.908 045 15691.89 426.63 52893.67 88888.00 2021-02-14 00:21:24.408 045 15691.87 426.61 52893.64 88888.00 2021-02-14 00:21:24.908 045 15691.87 426.64 52893.63 88888.00 2021-02-14 00:21:25.408 045 15691.91 426.70 52893.57 88888.00 2021-02-14 00:21:25.908 045 15691.90 426.72 52893.53 88888.00 2021-02-14 00:21:26.408 045 15691.83 426.74 52893.61 88888.00 2021-02-14 00:21:26.908 045 15691.81 426.77 52893.65 88888.00 2021-02-14 00:21:27.408 045 15691.85 426.78 52893.61 88888.00 2021-02-14 00:21:27.908 045 15691.84 426.78 52893.55 88888.00 2021-02-14 00:21:28.408 045 15691.80 426.77 52893.57 88888.00 2021-02-14 00:21:28.908 045 15691.82 426.78 52893.57 88888.00 2021-02-14 00:21:29.408 045 15691.84 426.80 52893.58 88888.00 2021-02-14 00:21:29.908 045 15691.84 426.83 52893.60 88888.00 2021-02-14 00:21:30.408 045 15691.85 426.83 52893.61 88888.00 2021-02-14 00:21:30.908 045 15691.90 426.89 52893.64 88888.00 2021-02-14 00:21:31.408 045 15691.87 426.90 52893.67 88888.00 2021-02-14 00:21:31.908 045 15691.84 426.90 52893.69 88888.00 2021-02-14 00:21:32.408 045 15691.78 426.90 52893.71 88888.00 2021-02-14 00:21:32.908 045 15691.78 426.86 52893.77 88888.00 2021-02-14 00:21:33.408 045 15691.77 426.82 52893.75 88888.00 2021-02-14 00:21:33.908 045 15691.76 426.83 52893.75 88888.00 2021-02-14 00:21:34.408 045 15691.75 426.83 52893.82 88888.00 2021-02-14 00:21:34.908 045 15691.78 426.86 52893.81 88888.00 2021-02-14 00:21:35.408 045 15691.85 426.94 52893.77 88888.00 2021-02-14 00:21:35.908 045 15691.81 426.97 52893.78 88888.00 2021-02-14 00:21:36.408 045 15691.75 426.95 52893.78 88888.00 2021-02-14 00:21:36.908 045 15691.76 426.96 52893.81 88888.00 2021-02-14 00:21:37.408 045 15691.75 426.94 52893.82 88888.00 2021-02-14 00:21:37.908 045 15691.74 426.96 52893.87 88888.00 2021-02-14 00:21:38.408 045 15691.76 426.98 52893.81 88888.00 2021-02-14 00:21:38.908 045 15691.75 426.98 52893.80 88888.00 2021-02-14 00:21:39.408 045 15691.76 426.96 52893.79 88888.00 2021-02-14 00:21:39.908 045 15691.77 426.93 52893.86 88888.00 2021-02-14 00:21:40.408 045 15691.73 426.91 52893.84 88888.00 2021-02-14 00:21:40.908 045 15691.72 427.00 52893.81 88888.00 2021-02-14 00:21:41.408 045 15691.72 427.00 52893.83 88888.00 2021-02-14 00:21:41.908 045 15691.73 426.99 52893.80 88888.00 2021-02-14 00:21:42.408 045 15691.68 427.00 52893.78 88888.00 2021-02-14 00:21:42.908 045 15691.69 426.99 52893.84 88888.00 2021-02-14 00:21:43.408 045 15691.73 426.96 52893.86 88888.00 2021-02-14 00:21:43.908 045 15691.68 426.96 52893.84 88888.00 2021-02-14 00:21:44.408 045 15691.65 426.96 52893.85 88888.00 2021-02-14 00:21:44.908 045 15691.66 426.96 52893.87 88888.00 2021-02-14 00:21:45.408 045 15691.71 426.96 52893.85 88888.00 2021-02-14 00:21:45.908 045 15691.69 426.91 52893.85 88888.00 2021-02-14 00:21:46.408 045 15691.69 426.90 52893.88 88888.00 2021-02-14 00:21:46.908 045 15691.72 426.88 52893.87 88888.00 2021-02-14 00:21:47.408 045 15691.71 426.93 52893.85 88888.00 2021-02-14 00:21:47.908 045 15691.65 426.95 52893.84 88888.00 2021-02-14 00:21:48.408 045 15691.67 426.93 52893.85 88888.00 2021-02-14 00:21:48.908 045 15691.65 426.94 52893.72 88888.00 2021-02-14 00:21:49.408 045 15691.69 426.96 52893.69 88888.00 2021-02-14 00:21:49.908 045 15691.69 426.96 52893.71 88888.00 2021-02-14 00:21:50.408 045 15691.71 426.95 52893.75 88888.00 2021-02-14 00:21:50.908 045 15691.69 426.91 52893.72 88888.00 2021-02-14 00:21:51.408 045 15691.71 426.93 52893.71 88888.00 2021-02-14 00:21:51.908 045 15691.76 426.95 52893.79 88888.00 2021-02-14 00:21:52.408 045 15691.72 426.97 52893.83 88888.00 2021-02-14 00:21:52.908 045 15691.71 426.97 52893.85 88888.00 2021-02-14 00:21:53.408 045 15691.73 426.96 52893.86 88888.00 2021-02-14 00:21:53.908 045 15691.72 426.95 52893.86 88888.00 2021-02-14 00:21:54.408 045 15691.68 426.99 52893.82 88888.00 2021-02-14 00:21:54.908 045 15691.69 427.03 52893.73 88888.00 2021-02-14 00:21:55.408 045 15691.73 427.05 52893.73 88888.00 2021-02-14 00:21:55.908 045 15691.69 427.04 52893.78 88888.00 2021-02-14 00:21:56.408 045 15691.66 427.03 52893.77 88888.00 2021-02-14 00:21:56.908 045 15691.69 427.02 52893.79 88888.00 2021-02-14 00:21:57.408 045 15691.72 427.05 52893.79 88888.00 2021-02-14 00:21:57.908 045 15691.72 427.07 52893.78 88888.00 2021-02-14 00:21:58.408 045 15691.74 427.09 52893.75 88888.00 2021-02-14 00:21:58.908 045 15691.75 427.13 52893.80 88888.00 2021-02-14 00:21:59.408 045 15691.74 427.15 52893.81 88888.00 2021-02-14 00:22:00.408 045 15691.78 427.14 52893.79 88888.00 2021-02-14 00:22:00.908 045 15691.77 427.13 52893.78 88888.00 2021-02-14 00:22:01.408 045 15691.77 427.17 52893.75 88888.00 2021-02-14 00:22:01.908 045 15691.75 427.29 52893.75 88888.00 2021-02-14 00:22:02.408 045 15691.78 427.33 52893.81 88888.00 2021-02-14 00:22:02.908 045 15691.87 427.32 52893.85 88888.00 2021-02-14 00:22:03.408 045 15691.89 427.34 52893.85 88888.00 2021-02-14 00:22:03.908 045 15691.87 427.39 52893.84 88888.00 2021-02-14 00:22:04.408 045 15691.92 427.41 52893.77 88888.00 2021-02-14 00:22:04.908 045 15691.93 427.43 52893.72 88888.00 2021-02-14 00:22:05.408 045 15691.97 427.42 52893.75 88888.00 2021-02-14 00:22:05.908 045 15692.01 427.39 52893.71 88888.00 2021-02-14 00:22:06.408 045 15692.04 427.41 52893.75 88888.00 2021-02-14 00:22:06.908 045 15692.02 427.40 52893.79 88888.00 2021-02-14 00:22:07.408 045 15692.08 427.42 52893.77 88888.00 2021-02-14 00:22:07.908 045 15692.11 427.50 52893.79 88888.00 2021-02-14 00:22:08.408 045 15692.06 427.56 52893.80 88888.00 2021-02-14 00:22:08.908 045 15692.08 427.52 52893.79 88888.00 2021-02-14 00:22:09.408 045 15692.12 427.55 52893.83 88888.00 2021-02-14 00:22:10.409 045 15692.10 427.59 52893.70 88888.00 2021-02-14 00:22:10.909 045 15692.14 427.60 52893.69 88888.00 2021-02-14 00:22:11.409 045 15692.19 427.60 52893.69 88888.00 2021-02-14 00:22:11.909 045 15692.20 427.63 52893.69 88888.00 2021-02-14 00:22:12.409 045 15692.24 427.62 52893.70 88888.00 2021-02-14 00:22:12.909 045 15692.27 427.59 52893.68 88888.00 2021-02-14 00:22:13.409 045 15692.28 427.59 52893.69 88888.00 2021-02-14 00:22:13.909 045 15692.27 427.59 52893.74 88888.00 2021-02-14 00:22:14.409 045 15692.26 427.62 52893.74 88888.00 2021-02-14 00:22:14.909 045 15692.26 427.67 52893.74 88888.00 2021-02-14 00:22:15.409 045 15692.26 427.68 52893.72 88888.00 2021-02-14 00:22:15.909 045 15692.27 427.66 52893.66 88888.00 2021-02-14 00:22:16.409 045 15692.29 427.66 52893.66 88888.00 2021-02-14 00:22:16.909 045 15692.31 427.66 52893.65 88888.00 2021-02-14 00:22:17.409 045 15692.30 427.67 52893.65 88888.00 2021-02-14 00:22:17.909 045 15692.23 427.73 52893.61 88888.00 2021-02-14 00:22:18.409 045 15692.24 427.71 52893.62 88888.00 2021-02-14 00:22:18.909 045 15692.30 427.69 52893.63 88888.00 2021-02-14 00:22:19.409 045 15692.28 427.67 52893.65 88888.00 2021-02-14 00:22:19.909 045 15692.32 427.69 52893.61 88888.00 2021-02-14 00:22:20.409 045 15692.32 427.69 52893.63 88888.00 2021-02-14 00:22:20.909 045 15692.35 427.67 52893.68 88888.00 2021-02-14 00:22:21.409 045 15692.30 427.69 52893.67 88888.00 2021-02-14 00:22:21.909 045 15692.29 427.71 52893.63 88888.00 2021-02-14 00:22:22.409 045 15692.24 427.71 52893.58 88888.00 2021-02-14 00:22:22.909 045 15692.33 427.74 52893.51 88888.00 2021-02-14 00:22:23.409 045 15692.32 427.75 52893.54 88888.00 2021-02-14 00:22:23.909 045 15692.31 427.73 52893.60 88888.00 2021-02-14 00:22:24.409 045 15692.35 427.71 52893.66 88888.00 2021-02-14 00:22:24.909 045 15692.37 427.72 52893.60 88888.00 2021-02-14 00:22:25.409 045 15692.37 427.72 52893.59 88888.00 2021-02-14 00:22:25.909 045 15692.38 427.73 52893.63 88888.00 2021-02-14 00:22:26.409 045 15692.35 427.69 52893.67 88888.00 2021-02-14 00:22:26.909 045 15692.35 427.74 52893.70 88888.00 2021-02-14 00:22:27.409 045 15692.32 427.76 52893.72 88888.00 2021-02-14 00:22:27.909 045 15692.33 427.77 52893.75 88888.00 2021-02-14 00:22:28.409 045 15692.38 427.75 52893.75 88888.00 2021-02-14 00:22:28.909 045 15692.38 427.73 52893.72 88888.00 2021-02-14 00:22:29.409 045 15692.37 427.75 52893.69 88888.00 2021-02-14 00:22:29.909 045 15692.38 427.77 52893.67 88888.00 2021-02-14 00:22:30.409 045 15692.36 427.74 52893.70 88888.00 2021-02-14 00:22:30.909 045 15692.32 427.76 52893.74 88888.00 2021-02-14 00:22:31.409 045 15692.35 427.77 52893.62 88888.00 2021-02-14 00:22:31.909 045 15692.32 427.77 52893.59 88888.00 2021-02-14 00:22:32.409 045 15692.36 427.77 52893.60 88888.00 2021-02-14 00:22:32.909 045 15692.39 427.73 52893.60 88888.00 2021-02-14 00:22:33.409 045 15692.38 427.71 52893.64 88888.00 2021-02-14 00:22:33.909 045 15692.37 427.69 52893.68 88888.00 2021-02-14 00:22:34.409 045 15692.36 427.67 52893.72 88888.00 2021-02-14 00:22:34.909 045 15692.42 427.69 52893.73 88888.00 2021-02-14 00:22:35.409 045 15692.48 427.71 52893.63 88888.00 2021-02-14 00:22:35.909 045 15692.42 427.72 52893.63 88888.00 2021-02-14 00:22:36.409 045 15692.45 427.72 52893.68 88888.00 2021-02-14 00:22:36.909 045 15692.48 427.68 52893.69 88888.00 2021-02-14 00:22:37.409 045 15692.49 427.64 52893.61 88888.00 2021-02-14 00:22:37.909 045 15692.46 427.64 52893.53 88888.00 2021-02-14 00:22:38.409 045 15692.50 427.68 52893.51 88888.00 2021-02-14 00:22:38.909 045 15692.53 427.66 52893.53 88888.00 2021-02-14 00:22:39.409 045 15692.48 427.60 52893.47 88888.00 2021-02-14 00:22:39.909 045 15692.47 427.59 52893.47 88888.00 2021-02-14 00:22:40.409 045 15692.49 427.57 52893.50 88888.00 2021-02-14 00:22:40.909 045 15692.49 427.54 52893.47 88888.00 2021-02-14 00:22:41.909 045 15692.48 427.49 52893.58 88888.00 2021-02-14 00:22:42.409 045 15692.47 427.48 52893.61 88888.00 2021-02-14 00:22:42.909 045 15692.47 427.46 52893.62 88888.00 2021-02-14 00:22:43.409 045 15692.47 427.46 52893.55 88888.00 2021-02-14 00:22:43.909 045 15692.44 427.43 52893.52 88888.00 2021-02-14 00:22:44.409 045 15692.45 427.45 52893.59 88888.00 2021-02-14 00:22:44.909 045 15692.45 427.40 52893.67 88888.00 2021-02-14 00:22:45.409 045 15692.41 427.33 52893.67 88888.00 2021-02-14 00:22:45.909 045 15692.38 427.37 52893.59 88888.00 2021-02-14 00:22:46.409 045 15692.37 427.39 52893.54 88888.00 2021-02-14 00:22:46.909 045 15692.35 427.35 52893.61 88888.00 2021-02-14 00:22:47.409 045 15692.33 427.37 52893.66 88888.00 2021-02-14 00:22:47.909 045 15692.35 427.35 52893.66 88888.00 2021-02-14 00:22:48.409 045 15692.32 427.32 52893.65 88888.00 2021-02-14 00:22:48.909 045 15692.31 427.28 52893.69 88888.00 2021-02-14 00:22:49.909 045 15692.32 427.26 52893.66 88888.00 2021-02-14 00:22:50.409 045 15692.27 427.23 52893.64 88888.00 2021-02-14 00:22:50.909 045 15692.28 427.20 52893.66 88888.00 2021-02-14 00:22:51.409 045 15692.21 427.19 52893.67 88888.00 2021-02-14 00:22:51.909 045 15692.19 427.14 52893.62 88888.00 2021-02-14 00:22:52.409 045 15692.26 427.12 52893.61 88888.00 2021-02-14 00:22:52.909 045 15692.19 427.15 52893.64 88888.00 2021-02-14 00:22:53.409 045 15692.15 427.15 52893.64 88888.00 2021-02-14 00:22:53.909 045 15692.19 427.12 52893.63 88888.00 2021-02-14 00:22:54.409 045 15692.19 427.11 52893.62 88888.00 2021-02-14 00:22:54.909 045 15692.21 427.08 52893.63 88888.00 2021-02-14 00:22:55.409 045 15692.22 427.05 52893.67 88888.00 2021-02-14 00:22:55.909 045 15692.21 427.06 52893.73 88888.00 2021-02-14 00:22:56.409 045 15692.21 427.12 52893.71 88888.00 2021-02-14 00:22:56.909 045 15692.21 427.07 52893.67 88888.00 2021-02-14 00:22:57.409 045 15692.23 427.06 52893.65 88888.00 2021-02-14 00:22:57.909 045 15692.24 427.06 52893.61 88888.00 2021-02-14 00:22:58.409 045 15692.21 427.03 52893.63 88888.00 2021-02-14 00:22:58.909 045 15692.23 427.02 52893.63 88888.00 2021-02-14 00:22:59.409 045 15692.23 427.03 52893.61 88888.00 2021-02-14 00:22:59.909 045 15692.23 426.99 52893.64 88888.00 2021-02-14 00:23:00.409 045 15692.21 427.02 52893.67 88888.00 2021-02-14 00:23:00.909 045 15692.22 427.03 52893.69 88888.00 2021-02-14 00:23:01.409 045 15692.28 427.02 52893.73 88888.00 2021-02-14 00:23:01.909 045 15692.28 427.04 52893.72 88888.00 2021-02-14 00:23:02.409 045 15692.27 427.00 52893.70 88888.00 2021-02-14 00:23:02.909 045 15692.28 427.05 52893.74 88888.00 2021-02-14 00:23:03.409 045 15692.31 427.04 52893.81 88888.00 2021-02-14 00:23:03.909 045 15692.33 427.04 52893.83 88888.00 2021-02-14 00:23:04.409 045 15692.29 427.09 52893.78 88888.00 2021-02-14 00:23:04.909 045 15692.33 427.11 52893.74 88888.00 2021-02-14 00:23:05.409 045 15692.32 427.11 52893.71 88888.00 2021-02-14 00:23:05.909 045 15692.32 427.17 52893.67 88888.00 2021-02-14 00:23:06.409 045 15692.32 427.16 52893.66 88888.00 2021-02-14 00:23:06.909 045 15692.35 427.11 52893.61 88888.00 2021-02-14 00:23:07.409 045 15692.31 427.12 52893.60 88888.00 2021-02-14 00:23:07.909 045 15692.30 427.13 52893.60 88888.00 2021-02-14 00:23:08.409 045 15692.29 427.16 52893.62 88888.00 2021-02-14 00:23:08.909 045 15692.29 427.19 52893.59 88888.00 2021-02-14 00:23:09.409 045 15692.31 427.19 52893.63 88888.00 2021-02-14 00:23:09.909 045 15692.33 427.20 52893.70 88888.00 2021-02-14 00:23:10.409 045 15692.37 427.19 52893.78 88888.00 2021-02-14 00:23:10.909 045 15692.41 427.19 52893.73 88888.00 2021-02-14 00:23:11.409 045 15692.40 427.23 52893.78 88888.00 2021-02-14 00:23:11.909 045 15692.39 427.23 52893.74 88888.00 2021-02-14 00:23:12.409 045 15692.36 427.25 52893.72 88888.00 2021-02-14 00:23:12.909 045 15692.37 427.29 52893.72 88888.00 2021-02-14 00:23:13.409 045 15692.39 427.30 52893.73 88888.00 2021-02-14 00:23:13.909 045 15692.41 427.29 52893.74 88888.00 2021-02-14 00:23:14.409 045 15692.41 427.28 52893.75 88888.00 2021-02-14 00:23:14.909 045 15692.44 427.31 52893.71 88888.00 2021-02-14 00:23:15.409 045 15692.51 427.34 52893.69 88888.00 2021-02-14 00:23:15.909 045 15692.49 427.34 52893.70 88888.00 2021-02-14 00:23:16.409 045 15692.53 427.37 52893.69 88888.00 2021-02-14 00:23:16.909 045 15692.59 427.35 52893.74 88888.00 2021-02-14 00:23:17.409 045 15692.60 427.37 52893.78 88888.00 2021-02-14 00:23:17.909 045 15692.57 427.38 52893.75 88888.00 2021-02-14 00:23:18.409 045 15692.60 427.39 52893.81 88888.00 2021-02-14 00:23:18.909 045 15692.64 427.42 52893.75 88888.00 2021-02-14 00:23:19.409 045 15692.60 427.42 52893.71 88888.00 2021-02-14 00:23:19.909 045 15692.63 427.46 52893.70 88888.00 2021-02-14 00:23:20.409 045 15692.65 427.47 52893.69 88888.00 2021-02-14 00:23:20.909 045 15692.63 427.47 52893.71 88888.00 2021-02-14 00:23:21.409 045 15692.63 427.48 52893.71 88888.00 2021-02-14 00:23:21.909 045 15692.67 427.45 52893.71 88888.00 2021-02-14 00:23:22.409 045 15692.66 427.48 52893.71 88888.00 2021-02-14 00:23:23.409 045 15692.69 427.54 52893.69 88888.00 2021-02-14 00:23:23.909 045 15692.74 427.55 52893.71 88888.00 2021-02-14 00:23:24.409 045 15692.73 427.59 52893.71 88888.00 2021-02-14 00:23:24.909 045 15692.74 427.60 52893.70 88888.00 2021-02-14 00:23:25.409 045 15692.77 427.59 52893.70 88888.00 2021-02-14 00:23:25.909 045 15692.80 427.62 52893.69 88888.00 2021-02-14 00:23:26.409 045 15692.81 427.62 52893.69 88888.00 2021-02-14 00:23:26.909 045 15692.80 427.63 52893.68 88888.00 2021-02-14 00:23:27.409 045 15692.76 427.65 52893.61 88888.00 2021-02-14 00:23:27.909 045 15692.74 427.66 52893.59 88888.00 2021-02-14 00:23:28.409 045 15692.84 427.68 52893.57 88888.00 2021-02-14 00:23:28.909 045 15692.86 427.66 52893.55 88888.00 2021-02-14 00:23:29.409 045 15692.85 427.64 52893.51 88888.00 2021-02-14 00:23:29.909 045 15692.85 427.67 52893.51 88888.00 2021-02-14 00:23:30.409 045 15692.86 427.73 52893.59 88888.00 2021-02-14 00:23:30.909 045 15692.92 427.75 52893.62 88888.00 2021-02-14 00:23:31.409 045 15692.92 427.76 52893.63 88888.00 2021-02-14 00:23:31.909 045 15692.95 427.81 52893.59 88888.00 2021-02-14 00:23:32.409 045 15692.98 427.84 52893.55 88888.00 2021-02-14 00:23:32.909 045 15692.99 427.88 52893.59 88888.00 2021-02-14 00:23:33.409 045 15693.01 427.92 52893.60 88888.00 2021-02-14 00:23:33.909 045 15692.96 427.92 52893.54 88888.00 2021-02-14 00:23:34.409 045 15692.95 427.94 52893.44 88888.00 2021-02-14 00:23:34.909 045 15693.00 427.98 52893.45 88888.00 2021-02-14 00:23:35.409 045 15693.01 427.97 52893.49 88888.00 2021-02-14 00:23:35.909 045 15693.00 428.00 52893.52 88888.00 2021-02-14 00:23:36.409 045 15692.96 428.00 52893.57 88888.00 2021-02-14 00:23:36.909 045 15693.01 427.93 52893.48 88888.00 2021-02-14 00:23:37.409 045 15692.98 427.99 52893.46 88888.00 2021-02-14 00:23:37.909 045 15693.07 428.03 52893.53 88888.00 2021-02-14 00:23:38.409 045 15693.13 428.06 52893.50 88888.00 2021-02-14 00:23:38.909 045 15693.09 428.10 52893.48 88888.00 2021-02-14 00:23:39.409 045 15693.12 428.15 52893.47 88888.00 2021-02-14 00:23:39.909 045 15693.11 428.18 52893.44 88888.00 2021-02-14 00:23:40.409 045 15693.12 428.23 52893.50 88888.00 2021-02-14 00:23:40.909 045 15693.21 428.21 52893.52 88888.00 2021-02-14 00:23:41.409 045 15693.23 428.19 52893.42 88888.00 2021-02-14 00:23:41.909 045 15693.21 428.20 52893.42 88888.00 2021-02-14 00:23:42.409 045 15693.21 428.21 52893.40 88888.00 2021-02-14 00:23:42.909 045 15693.22 428.26 52893.40 88888.00 2021-02-14 00:23:43.409 045 15693.22 428.28 52893.43 88888.00 2021-02-14 00:23:43.909 045 15693.18 428.29 52893.46 88888.00 2021-02-14 00:23:44.409 045 15693.21 428.29 52893.45 88888.00 2021-02-14 00:23:44.909 045 15693.20 428.32 52893.45 88888.00 2021-02-14 00:23:45.409 045 15693.26 428.35 52893.48 88888.00 2021-02-14 00:23:45.909 045 15693.30 428.36 52893.50 88888.00 2021-02-14 00:23:46.409 045 15693.34 428.37 52893.50 88888.00 2021-02-14 00:23:46.909 045 15693.34 428.41 52893.52 88888.00 2021-02-14 00:23:47.409 045 15693.34 428.43 52893.48 88888.00 2021-02-14 00:23:47.909 045 15693.32 428.46 52893.45 88888.00 2021-02-14 00:23:48.409 045 15693.36 428.51 52893.50 88888.00 2021-02-14 00:23:48.909 045 15693.43 428.51 52893.54 88888.00 2021-02-14 00:23:49.409 045 15693.46 428.52 52893.46 88888.00 2021-02-14 00:23:49.909 045 15693.43 428.54 52893.41 88888.00 2021-02-14 00:23:50.409 045 15693.41 428.56 52893.33 88888.00 2021-02-14 00:23:50.909 045 15693.52 428.58 52893.34 88888.00 2021-02-14 00:23:51.409 045 15693.55 428.56 52893.35 88888.00 2021-02-14 00:23:51.909 045 15693.54 428.60 52893.42 88888.00 2021-02-14 00:23:52.409 045 15693.53 428.58 52893.44 88888.00 2021-02-14 00:23:52.909 045 15693.52 428.58 52893.45 88888.00 2021-02-14 00:23:53.409 045 15693.54 428.56 52893.47 88888.00 2021-02-14 00:23:53.909 045 15693.58 428.59 52893.47 88888.00 2021-02-14 00:23:54.409 045 15693.58 428.56 52893.48 88888.00 2021-02-14 00:23:54.909 045 15693.58 428.55 52893.51 88888.00 2021-02-14 00:23:55.409 045 15693.59 428.61 52893.44 88888.00 2021-02-14 00:23:55.909 045 15693.61 428.59 52893.46 88888.00 2021-02-14 00:23:56.409 045 15693.61 428.63 52893.44 88888.00 2021-02-14 00:23:56.909 045 15693.61 428.61 52893.38 88888.00 2021-02-14 00:23:57.409 045 15693.57 428.61 52893.38 88888.00 2021-02-14 00:23:57.909 045 15693.61 428.59 52893.42 88888.00 2021-02-14 00:23:58.409 045 15693.65 428.59 52893.39 88888.00 2021-02-14 00:23:58.909 045 15693.65 428.59 52893.40 88888.00 2021-02-14 00:23:59.409 045 15693.65 428.60 52893.35 88888.00 2021-02-14 00:23:59.909 045 15693.67 428.63 52893.35 88888.00 2021-02-14 00:24:00.409 045 15693.68 428.63 52893.33 88888.00 2021-02-14 00:24:00.909 045 15693.71 428.61 52893.37 88888.00 2021-02-14 00:24:01.409 045 15693.76 428.60 52893.51 88888.00 2021-02-14 00:24:01.909 045 15693.74 428.60 52893.50 88888.00 2021-02-14 00:24:02.909 045 15693.79 428.55 52893.44 88888.00 2021-02-14 00:24:03.409 045 15693.76 428.56 52893.45 88888.00 2021-02-14 00:24:03.909 045 15693.76 428.56 52893.40 88888.00 2021-02-14 00:24:04.409 045 15693.71 428.55 52893.34 88888.00 2021-02-14 00:24:04.909 045 15693.73 428.55 52893.38 88888.00 2021-02-14 00:24:05.409 045 15693.79 428.55 52893.33 88888.00 2021-02-14 00:24:05.909 045 15693.79 428.58 52893.34 88888.00 2021-02-14 00:24:06.409 045 15693.76 428.56 52893.40 88888.00 2021-02-14 00:24:06.909 045 15693.82 428.56 52893.42 88888.00 2021-02-14 00:24:07.409 045 15693.76 428.58 52893.47 88888.00 2021-02-14 00:24:07.909 045 15693.74 428.58 52893.48 88888.00 2021-02-14 00:24:08.409 045 15693.76 428.58 52893.49 88888.00 2021-02-14 00:24:08.909 045 15693.76 428.61 52893.49 88888.00 2021-02-14 00:24:09.409 045 15693.77 428.64 52893.45 88888.00 2021-02-14 00:24:09.909 045 15693.82 428.63 52893.44 88888.00 2021-02-14 00:24:10.409 045 15693.80 428.61 52893.46 88888.00 2021-02-14 00:24:10.909 045 15693.83 428.61 52893.41 88888.00 2021-02-14 00:24:11.409 045 15693.86 428.61 52893.34 88888.00 2021-02-14 00:24:11.909 045 15693.82 428.62 52893.32 88888.00 2021-02-14 00:24:12.409 045 15693.80 428.58 52893.32 88888.00 2021-02-14 00:24:12.909 045 15693.82 428.54 52893.34 88888.00 2021-02-14 00:24:13.409 045 15693.83 428.53 52893.41 88888.00 2021-02-14 00:24:13.909 045 15693.85 428.51 52893.39 88888.00 2021-02-14 00:24:14.409 045 15693.84 428.54 52893.44 88888.00 2021-02-14 00:24:14.909 045 15693.85 428.58 52893.50 88888.00 2021-02-14 00:24:15.409 045 15693.88 428.56 52893.46 88888.00 2021-02-14 00:24:15.909 045 15693.85 428.54 52893.44 88888.00 2021-02-14 00:24:16.409 045 15693.85 428.55 52893.41 88888.00 2021-02-14 00:24:16.909 045 15693.92 428.54 52893.44 88888.00 2021-02-14 00:24:17.409 045 15694.00 428.59 52893.49 88888.00 2021-02-14 00:24:17.909 045 15693.99 428.60 52893.44 88888.00 2021-02-14 00:24:18.409 045 15693.99 428.63 52893.39 88888.00 2021-02-14 00:24:18.909 045 15694.02 428.62 52893.40 88888.00 2021-02-14 00:24:19.409 045 15694.06 428.62 52893.35 88888.00 2021-02-14 00:24:19.909 045 15694.02 428.62 52893.29 88888.00 2021-02-14 00:24:20.409 045 15694.06 428.62 52893.30 88888.00 2021-02-14 00:24:20.909 045 15694.01 428.63 52893.31 88888.00 2021-02-14 00:24:21.409 045 15694.04 428.67 52893.33 88888.00 2021-02-14 00:24:21.909 045 15694.09 428.69 52893.33 88888.00 2021-02-14 00:24:22.409 045 15694.11 428.72 52893.26 88888.00 2021-02-14 00:24:22.909 045 15694.12 428.78 52893.27 88888.00 2021-02-14 00:24:23.409 045 15694.16 428.77 52893.25 88888.00 2021-02-14 00:24:23.909 045 15694.12 428.79 52893.28 88888.00 2021-02-14 00:24:24.409 045 15694.17 428.79 52893.37 88888.00 2021-02-14 00:24:24.909 045 15694.11 428.79 52893.42 88888.00 2021-02-14 00:24:25.409 045 15694.12 428.85 52893.38 88888.00 2021-02-14 00:24:26.409 045 15694.19 428.90 52893.32 88888.00 2021-02-14 00:24:26.909 045 15694.20 428.92 52893.31 88888.00 2021-02-14 00:24:27.409 045 15694.18 428.94 52893.30 88888.00 2021-02-14 00:24:27.909 045 15694.17 428.99 52893.30 88888.00 2021-02-14 00:24:28.409 045 15694.20 429.03 52893.30 88888.00 2021-02-14 00:24:28.909 045 15694.21 429.02 52893.26 88888.00 2021-02-14 00:24:29.409 045 15694.19 428.99 52893.22 88888.00 2021-02-14 00:24:29.909 045 15694.20 428.98 52893.27 88888.00 2021-02-14 00:24:30.409 045 15694.26 429.02 52893.23 88888.00 2021-02-14 00:24:30.909 045 15694.28 429.03 52893.23 88888.00 2021-02-14 00:24:31.409 045 15694.28 429.05 52893.18 88888.00 2021-02-14 00:24:31.909 045 15694.30 429.05 52893.24 88888.00 2021-02-14 00:24:32.409 045 15694.30 429.07 52893.25 88888.00 2021-02-14 00:24:32.909 045 15694.35 429.05 52893.18 88888.00 2021-02-14 00:24:33.409 045 15694.35 429.03 52893.24 88888.00 2021-02-14 00:24:33.909 045 15694.36 429.03 52893.30 88888.00 2021-02-14 00:24:34.409 045 15694.37 429.05 52893.32 88888.00 2021-02-14 00:24:34.909 045 15694.39 429.05 52893.41 88888.00 2021-02-14 00:24:35.409 045 15694.36 429.06 52893.40 88888.00 2021-02-14 00:24:35.909 045 15694.37 429.10 52893.35 88888.00 2021-02-14 00:24:36.409 045 15694.43 429.11 52893.44 88888.00 2021-02-14 00:24:36.909 045 15694.44 429.09 52893.42 88888.00 2021-02-14 00:24:37.409 045 15694.41 429.10 52893.44 88888.00 2021-02-14 00:24:37.909 045 15694.46 429.11 52893.48 88888.00 2021-02-14 00:24:38.409 045 15694.46 429.13 52893.51 88888.00 2021-02-14 00:24:38.909 045 15694.43 429.13 52893.44 88888.00 2021-02-14 00:24:39.409 045 15694.44 429.15 52893.46 88888.00 2021-02-14 00:24:39.909 045 15694.40 429.16 52893.47 88888.00 2021-02-14 00:24:40.409 045 15694.44 429.16 52893.48 88888.00 2021-02-14 00:24:40.909 045 15694.49 429.15 52893.48 88888.00 2021-02-14 00:24:41.409 045 15694.52 429.21 52893.52 88888.00 2021-02-14 00:24:41.909 045 15694.54 429.21 52893.50 88888.00 2021-02-14 00:24:42.409 045 15694.52 429.16 52893.51 88888.00 2021-02-14 00:24:42.909 045 15694.53 429.16 52893.51 88888.00 2021-02-14 00:24:43.409 045 15694.61 429.16 52893.57 88888.00 2021-02-14 00:24:43.909 045 15694.66 429.18 52893.63 88888.00 2021-02-14 00:24:44.409 045 15694.66 429.20 52893.61 88888.00 2021-02-14 00:24:44.909 045 15694.64 429.21 52893.58 88888.00 2021-02-14 00:24:45.409 045 15694.64 429.20 52893.63 88888.00 2021-02-14 00:24:45.909 045 15694.66 429.20 52893.65 88888.00 2021-02-14 00:24:46.409 045 15694.63 429.20 52893.61 88888.00 2021-02-14 00:24:46.909 045 15694.68 429.25 52893.59 88888.00 2021-02-14 00:24:47.409 045 15694.72 429.29 52893.62 88888.00 2021-02-14 00:24:47.909 045 15694.70 429.27 52893.65 88888.00 2021-02-14 00:24:48.409 045 15694.73 429.27 52893.67 88888.00 2021-02-14 00:24:48.909 045 15694.73 429.29 52893.70 88888.00 2021-02-14 00:24:49.409 045 15694.71 429.32 52893.69 88888.00 2021-02-14 00:24:49.909 045 15694.72 429.33 52893.65 88888.00 2021-02-14 00:24:50.409 045 15694.72 429.36 52893.64 88888.00 2021-02-14 00:24:50.909 045 15694.75 429.33 52893.67 88888.00 2021-02-14 00:24:51.409 045 15694.75 429.35 52893.68 88888.00 2021-02-14 00:24:51.909 045 15694.71 429.37 52893.70 88888.00 2021-02-14 00:24:52.409 045 15694.72 429.36 52893.70 88888.00 2021-02-14 00:24:52.909 045 15694.72 429.35 52893.70 88888.00 2021-02-14 00:24:53.409 045 15694.72 429.36 52893.74 88888.00 2021-02-14 00:24:53.909 045 15694.73 429.37 52893.72 88888.00 2021-02-14 00:24:54.409 045 15694.71 429.36 52893.71 88888.00 2021-02-14 00:24:54.909 045 15694.68 429.37 52893.78 88888.00 2021-02-14 00:24:55.409 045 15694.64 429.40 52893.80 88888.00 2021-02-14 00:24:55.909 045 15694.62 429.39 52893.79 88888.00 2021-02-14 00:24:56.409 045 15694.63 429.36 52893.81 88888.00 2021-02-14 00:24:56.909 045 15694.59 429.39 52893.81 88888.00 2021-02-14 00:24:57.409 045 15694.55 429.42 52893.84 88888.00 2021-02-14 00:24:57.909 045 15694.57 429.42 52893.79 88888.00 2021-02-14 00:24:58.409 045 15694.59 429.41 52893.83 88888.00 2021-02-14 00:24:58.909 045 15694.58 429.39 52893.87 88888.00 2021-02-14 00:24:59.409 045 15694.56 429.44 52893.85 88888.00 2021-02-14 00:24:59.909 045 15694.58 429.42 52893.79 88888.00 2021-02-14 00:25:00.409 045 15694.64 429.41 52893.80 88888.00 2021-02-14 00:25:00.909 045 15694.68 429.42 52893.83 88888.00 2021-02-14 00:25:01.409 045 15694.64 429.41 52893.84 88888.00 2021-02-14 00:25:01.909 045 15694.62 429.41 52893.85 88888.00 2021-02-14 00:25:02.409 045 15694.59 429.40 52893.82 88888.00 2021-02-14 00:25:02.909 045 15694.63 429.41 52893.73 88888.00 2021-02-14 00:25:03.409 045 15694.61 429.44 52893.83 88888.00 2021-02-14 00:25:03.909 045 15694.59 429.45 52893.89 88888.00 2021-02-14 00:25:04.409 045 15694.58 429.45 52893.81 88888.00 2021-02-14 00:25:04.909 045 15694.65 429.45 52893.80 88888.00 2021-02-14 00:25:05.409 045 15694.68 429.45 52893.81 88888.00 2021-02-14 00:25:05.909 045 15694.67 429.46 52893.79 88888.00 2021-02-14 00:25:06.409 045 15694.71 429.45 52893.84 88888.00 2021-02-14 00:25:06.909 045 15694.68 429.42 52893.88 88888.00 2021-02-14 00:25:08.409 045 15694.75 429.42 52893.77 88888.00 2021-02-14 00:25:08.909 045 15694.82 429.45 52893.72 88888.00 2021-02-14 00:25:09.409 045 15694.81 429.42 52893.73 88888.00 2021-02-14 00:25:09.909 045 15694.76 429.40 52893.73 88888.00 2021-02-14 00:25:10.409 045 15694.79 429.37 52893.67 88888.00 2021-02-14 00:25:10.909 045 15694.82 429.38 52893.77 88888.00 2021-02-14 00:25:11.409 045 15694.84 429.39 52893.82 88888.00 2021-02-14 00:25:11.909 045 15694.86 429.35 52893.82 88888.00 2021-02-14 00:25:12.409 045 15694.85 429.35 52893.80 88888.00 2021-02-14 00:25:12.909 045 15694.90 429.31 52893.82 88888.00 2021-02-14 00:25:13.409 045 15694.94 429.32 52893.88 88888.00 2021-02-14 00:25:13.909 045 15695.01 429.32 52893.87 88888.00 2021-02-14 00:25:14.409 045 15695.03 429.29 52893.82 88888.00 2021-02-14 00:25:14.909 045 15695.04 429.30 52893.81 88888.00 2021-02-14 00:25:15.409 045 15695.04 429.25 52893.78 88888.00 2021-02-14 00:25:15.909 045 15694.98 429.23 52893.82 88888.00 2021-02-14 00:25:16.409 045 15695.02 429.22 52893.83 88888.00 2021-02-14 00:25:16.909 045 15695.03 429.23 52893.72 88888.00 2021-02-14 00:25:17.909 045 15695.07 429.19 52893.81 88888.00 2021-02-14 00:25:18.409 045 15695.04 429.18 52893.77 88888.00 2021-02-14 00:25:18.909 045 15695.08 429.15 52893.75 88888.00 2021-02-14 00:25:19.409 045 15695.06 429.19 52893.74 88888.00 2021-02-14 00:25:19.909 045 15695.07 429.15 52893.74 88888.00 2021-02-14 00:25:20.409 045 15695.03 429.19 52893.75 88888.00 2021-02-14 00:25:20.909 045 15695.10 429.14 52893.73 88888.00 2021-02-14 00:25:21.409 045 15695.06 429.11 52893.66 88888.00 2021-02-14 00:25:21.909 045 15695.11 429.09 52893.64 88888.00 2021-02-14 00:25:22.409 045 15695.10 429.06 52893.64 88888.00 2021-02-14 00:25:22.909 045 15695.13 429.06 52893.66 88888.00 2021-02-14 00:25:23.409 045 15695.16 429.06 52893.63 88888.00 2021-02-14 00:25:23.909 045 15695.16 429.07 52893.70 88888.00 2021-02-14 00:25:24.409 045 15695.16 429.07 52893.60 88888.00 2021-02-14 00:25:24.909 045 15695.16 429.10 52893.63 88888.00 2021-02-14 00:25:25.409 045 15695.13 429.07 52893.64 88888.00 2021-02-14 00:25:25.909 045 15695.11 429.06 52893.66 88888.00 2021-02-14 00:25:26.409 045 15695.15 429.07 52893.69 88888.00 2021-02-14 00:25:26.909 045 15695.18 429.07 52893.67 88888.00 2021-02-14 00:25:27.409 045 15695.20 429.06 52893.65 88888.00 2021-02-14 00:25:27.909 045 15695.19 429.09 52893.68 88888.00 2021-02-14 00:25:28.409 045 15695.20 429.10 52893.66 88888.00 2021-02-14 00:25:28.909 045 15695.15 429.05 52893.62 88888.00 2021-02-14 00:25:29.409 045 15695.17 429.03 52893.63 88888.00 2021-02-14 00:25:29.909 045 15695.20 429.11 52893.71 88888.00 2021-02-14 00:25:30.409 045 15695.22 429.11 52893.70 88888.00 2021-02-14 00:25:30.909 045 15695.16 429.15 52893.63 88888.00 2021-02-14 00:25:31.409 045 15695.20 429.12 52893.60 88888.00 2021-02-14 00:25:31.909 045 15695.11 429.10 52893.61 88888.00 2021-02-14 00:25:32.409 045 15695.19 429.09 52893.67 88888.00 2021-02-14 00:25:32.909 045 15695.18 429.09 52893.67 88888.00 2021-02-14 00:25:33.409 045 15695.20 429.12 52893.67 88888.00 2021-02-14 00:25:33.909 045 15695.11 429.13 52893.66 88888.00 2021-02-14 00:25:34.409 045 15695.19 429.13 52893.64 88888.00 2021-02-14 00:25:34.909 045 15695.19 429.09 52893.60 88888.00 2021-02-14 00:25:35.409 045 15695.25 429.09 52893.61 88888.00 2021-02-14 00:25:35.909 045 15695.19 429.07 52893.64 88888.00 2021-02-14 00:25:36.409 045 15695.16 429.06 52893.64 88888.00 2021-02-14 00:25:36.909 045 15695.20 429.12 52893.61 88888.00 2021-02-14 00:25:37.409 045 15695.17 429.18 52893.62 88888.00 2021-02-14 00:25:37.909 045 15695.11 429.15 52893.63 88888.00 2021-02-14 00:25:38.409 045 15695.12 429.16 52893.63 88888.00 2021-02-14 00:25:38.909 045 15695.20 429.16 52893.63 88888.00 2021-02-14 00:25:39.409 045 15695.22 429.20 52893.63 88888.00 2021-02-14 00:25:39.909 045 15695.31 429.21 52893.61 88888.00 2021-02-14 00:25:40.409 045 15695.25 429.24 52893.68 88888.00 2021-02-14 00:25:40.909 045 15695.26 429.20 52893.63 88888.00 2021-02-14 00:25:41.409 045 15695.26 429.19 52893.66 88888.00 2021-02-14 00:25:41.909 045 15695.35 429.19 52893.70 88888.00 2021-02-14 00:25:42.409 045 15695.28 429.21 52893.71 88888.00 2021-02-14 00:25:42.909 045 15695.29 429.22 52893.65 88888.00 2021-02-14 00:25:43.409 045 15695.26 429.22 52893.67 88888.00 2021-02-14 00:25:43.909 045 15695.25 429.21 52893.64 88888.00 2021-02-14 00:25:44.409 045 15695.21 429.20 52893.59 88888.00 2021-02-14 00:25:44.909 045 15695.24 429.18 52893.59 88888.00 2021-02-14 00:25:45.409 045 15695.24 429.18 52893.58 88888.00 2021-02-14 00:25:45.909 045 15695.26 429.24 52893.54 88888.00 2021-02-14 00:25:46.409 045 15695.25 429.23 52893.55 88888.00 2021-02-14 00:25:46.909 045 15695.28 429.20 52893.65 88888.00 2021-02-14 00:25:47.409 045 15695.31 429.19 52893.65 88888.00 2021-02-14 00:25:47.909 045 15695.29 429.20 52893.59 88888.00 2021-02-14 00:25:48.409 045 15695.33 429.22 52893.64 88888.00 2021-02-14 00:25:49.409 045 15695.31 429.24 52893.66 88888.00 2021-02-14 00:25:49.909 045 15695.26 429.22 52893.67 88888.00 2021-02-14 00:25:50.409 045 15695.30 429.18 52893.58 88888.00 2021-02-14 00:25:50.909 045 15695.29 429.20 52893.58 88888.00 2021-02-14 00:25:51.409 045 15695.30 429.25 52893.60 88888.00 2021-02-14 00:25:51.909 045 15695.26 429.25 52893.62 88888.00 2021-02-14 00:25:52.409 045 15695.34 429.22 52893.62 88888.00 2021-02-14 00:25:52.909 045 15695.29 429.22 52893.68 88888.00 2021-02-14 00:25:53.409 045 15695.35 429.24 52893.73 88888.00 2021-02-14 00:25:53.909 045 15695.35 429.28 52893.70 88888.00 2021-02-14 00:25:54.409 045 15695.34 429.30 52893.71 88888.00 2021-02-14 00:25:54.909 045 15695.27 429.27 52893.74 88888.00 2021-02-14 00:25:55.409 045 15695.20 429.28 52893.78 88888.00 2021-02-14 00:25:55.909 045 15695.20 429.25 52893.72 88888.00 2021-02-14 00:25:56.409 045 15695.22 429.23 52893.67 88888.00 2021-02-14 00:25:56.909 045 15695.25 429.25 52893.65 88888.00 2021-02-14 00:25:57.409 045 15695.20 429.28 52893.64 88888.00 2021-02-14 00:25:57.909 045 15695.20 429.28 52893.66 88888.00 2021-02-14 00:25:58.409 045 15695.12 429.29 52893.73 88888.00 2021-02-14 00:25:58.909 045 15695.19 429.30 52893.74 88888.00 2021-02-14 00:25:59.409 045 15695.17 429.28 52893.66 88888.00 2021-02-14 00:25:59.909 045 15695.18 429.24 52893.67 88888.00 2021-02-14 00:26:00.409 045 15695.18 429.22 52893.73 88888.00 2021-02-14 00:26:00.909 045 15695.17 429.24 52893.78 88888.00 2021-02-14 00:26:01.409 045 15695.17 429.23 52893.74 88888.00 2021-02-14 00:26:01.909 045 15695.16 429.23 52893.75 88888.00 2021-02-14 00:26:02.409 045 15695.08 429.22 52893.72 88888.00 2021-02-14 00:26:02.909 045 15695.01 429.22 52893.71 88888.00 2021-02-14 00:26:03.409 045 15695.07 429.20 52893.73 88888.00 2021-02-14 00:26:03.909 045 15694.98 429.24 52893.83 88888.00 2021-02-14 00:26:04.409 045 15694.99 429.29 52893.82 88888.00 2021-02-14 00:26:04.909 045 15694.95 429.24 52893.78 88888.00 2021-02-14 00:26:05.409 045 15694.97 429.22 52893.77 88888.00 2021-02-14 00:26:05.909 045 15694.98 429.22 52893.74 88888.00 2021-02-14 00:26:06.409 045 15694.93 429.23 52893.79 88888.00 2021-02-14 00:26:06.909 045 15694.91 429.25 52893.78 88888.00 2021-02-14 00:26:07.409 045 15694.89 429.29 52893.84 88888.00 2021-02-14 00:26:07.909 045 15694.92 429.31 52893.89 88888.00 2021-02-14 00:26:08.409 045 15694.88 429.31 52893.89 88888.00 2021-02-14 00:26:08.909 045 15694.83 429.38 52893.92 88888.00 2021-02-14 00:26:09.409 045 15694.90 429.39 52893.96 88888.00 2021-02-14 00:26:09.909 045 15694.81 429.39 52893.94 88888.00 2021-02-14 00:26:10.409 045 15694.76 429.44 52893.92 88888.00 2021-02-14 00:26:10.909 045 15694.82 429.44 52893.87 88888.00 2021-02-14 00:26:11.409 045 15694.80 429.48 52893.88 88888.00 2021-02-14 00:26:11.909 045 15694.80 429.45 52893.86 88888.00 2021-02-14 00:26:12.409 045 15694.75 429.41 52893.85 88888.00 2021-02-14 00:26:12.909 045 15694.75 429.45 52893.84 88888.00 2021-02-14 00:26:13.409 045 15694.75 429.47 52893.86 88888.00 2021-02-14 00:26:13.909 045 15694.68 429.47 52893.90 88888.00 2021-02-14 00:26:14.409 045 15694.74 429.44 52893.90 88888.00 2021-02-14 00:26:14.909 045 15694.81 429.44 52893.95 88888.00 2021-02-14 00:26:15.409 045 15694.74 429.45 52893.95 88888.00 2021-02-14 00:26:15.909 045 15694.76 429.41 52893.92 88888.00 2021-02-14 00:26:16.409 045 15694.79 429.41 52893.87 88888.00 2021-02-14 00:26:16.909 045 15694.75 429.42 52893.90 88888.00 2021-02-14 00:26:17.409 045 15694.75 429.45 52894.01 88888.00 2021-02-14 00:26:17.909 045 15694.71 429.50 52893.96 88888.00 2021-02-14 00:26:18.409 045 15694.73 429.48 52893.89 88888.00 2021-02-14 00:26:18.909 045 15694.79 429.47 52893.86 88888.00 2021-02-14 00:26:19.409 045 15694.77 429.48 52893.87 88888.00 2021-02-14 00:26:19.909 045 15694.75 429.48 52893.86 88888.00 2021-02-14 00:26:20.409 045 15694.80 429.48 52893.93 88888.00 2021-02-14 00:26:20.909 045 15694.82 429.45 52893.92 88888.00 2021-02-14 00:26:21.409 045 15694.85 429.45 52893.88 88888.00 2021-02-14 00:26:21.909 045 15694.82 429.42 52893.92 88888.00 2021-02-14 00:26:22.409 045 15694.81 429.45 52893.90 88888.00 2021-02-14 00:26:22.909 045 15694.84 429.42 52893.88 88888.00 2021-02-14 00:26:23.409 045 15694.84 429.41 52893.87 88888.00 2021-02-14 00:26:23.909 045 15694.88 429.44 52893.91 88888.00 2021-02-14 00:26:24.409 045 15694.88 429.44 52893.92 88888.00 2021-02-14 00:26:24.909 045 15694.86 429.40 52893.90 88888.00 2021-02-14 00:26:25.409 045 15694.95 429.36 52893.90 88888.00 2021-02-14 00:26:25.909 045 15694.92 429.36 52893.91 88888.00 2021-02-14 00:26:26.409 045 15694.88 429.32 52893.88 88888.00 2021-02-14 00:26:26.909 045 15694.88 429.30 52893.86 88888.00 2021-02-14 00:26:27.409 045 15694.86 429.31 52893.81 88888.00 2021-02-14 00:26:27.909 045 15694.89 429.29 52893.80 88888.00 2021-02-14 00:26:28.409 045 15694.89 429.29 52893.79 88888.00 2021-02-14 00:26:28.909 045 15694.89 429.29 52893.84 88888.00 2021-02-14 00:26:29.409 045 15694.82 429.27 52893.84 88888.00 2021-02-14 00:26:29.909 045 15694.86 429.24 52893.83 88888.00 2021-02-14 00:26:30.909 045 15694.82 429.29 52893.91 88888.00 2021-02-14 00:26:31.409 045 15694.85 429.27 52893.87 88888.00 2021-02-14 00:26:31.909 045 15694.84 429.24 52893.86 88888.00 2021-02-14 00:26:32.409 045 15694.88 429.23 52893.92 88888.00 2021-02-14 00:26:32.909 045 15694.83 429.29 52893.90 88888.00 2021-02-14 00:26:33.409 045 15694.82 429.21 52893.90 88888.00 2021-02-14 00:26:33.909 045 15694.82 429.16 52893.91 88888.00 2021-02-14 00:26:34.409 045 15694.75 429.20 52893.96 88888.00 2021-02-14 00:26:34.909 045 15694.73 429.18 52893.96 88888.00 2021-02-14 00:26:35.409 045 15694.72 429.19 52893.94 88888.00 2021-02-14 00:26:35.909 045 15694.67 429.21 52893.94 88888.00 2021-02-14 00:26:36.409 045 15694.70 429.19 52893.95 88888.00 2021-02-14 00:26:36.909 045 15694.68 429.16 52893.95 88888.00 2021-02-14 00:26:37.409 045 15694.70 429.20 52893.90 88888.00 2021-02-14 00:26:37.909 045 15694.67 429.21 52893.88 88888.00 2021-02-14 00:26:38.910 045 15694.72 429.22 52894.03 88888.00 2021-02-14 00:26:39.410 045 15694.70 429.25 52894.07 88888.00 2021-02-14 00:26:39.910 045 15694.67 429.28 52894.11 88888.00 2021-02-14 00:26:40.910 045 15694.66 429.21 52894.12 88888.00 2021-02-14 00:26:41.410 045 15694.71 429.23 52894.14 88888.00 2021-02-14 00:26:41.910 045 15694.71 429.29 52894.13 88888.00 2021-02-14 00:26:42.410 045 15694.67 429.33 52894.11 88888.00 2021-02-14 00:26:42.910 045 15694.71 429.29 52894.11 88888.00 2021-02-14 00:26:43.410 045 15694.71 429.29 52894.16 88888.00 2021-02-14 00:26:43.910 045 15694.68 429.29 52894.19 88888.00 2021-02-14 00:26:44.410 045 15694.63 429.31 52894.18 88888.00 2021-02-14 00:26:44.910 045 15694.66 429.31 52894.21 88888.00 2021-02-14 00:26:45.410 045 15694.72 429.32 52894.26 88888.00 2021-02-14 00:26:45.910 045 15694.71 429.32 52894.26 88888.00 2021-02-14 00:26:46.410 045 15694.73 429.39 52894.27 88888.00 2021-02-14 00:26:46.910 045 15694.76 429.40 52894.15 88888.00 2021-02-14 00:26:47.410 045 15694.77 429.38 52894.16 88888.00 2021-02-14 00:26:47.910 045 15694.81 429.35 52894.12 88888.00 2021-02-14 00:26:48.410 045 15694.82 429.37 52894.15 88888.00 2021-02-14 00:26:48.910 045 15694.84 429.39 52894.15 88888.00 2021-02-14 00:26:49.410 045 15694.88 429.40 52894.15 88888.00 2021-02-14 00:26:49.910 045 15694.89 429.42 52894.18 88888.00 2021-02-14 00:26:50.410 045 15694.89 429.40 52894.21 88888.00 2021-02-14 00:26:50.910 045 15694.94 429.39 52894.23 88888.00 2021-02-14 00:26:51.410 045 15695.00 429.40 52894.21 88888.00 2021-02-14 00:26:51.910 045 15695.00 429.41 52894.13 88888.00 2021-02-14 00:26:52.410 045 15694.99 429.42 52894.16 88888.00 2021-02-14 00:26:52.910 045 15695.02 429.42 52894.19 88888.00 2021-02-14 00:26:53.410 045 15695.01 429.47 52894.21 88888.00 2021-02-14 00:26:53.910 045 15695.06 429.47 52894.20 88888.00 2021-02-14 00:26:54.410 045 15695.11 429.46 52894.14 88888.00 2021-02-14 00:26:54.910 045 15695.10 429.45 52894.11 88888.00 2021-02-14 00:26:55.410 045 15695.17 429.41 52894.16 88888.00 2021-02-14 00:26:55.910 045 15695.10 429.41 52894.18 88888.00 2021-02-14 00:26:56.410 045 15695.16 429.38 52894.22 88888.00 2021-02-14 00:26:56.910 045 15695.18 429.37 52894.12 88888.00 2021-02-14 00:26:57.410 045 15695.22 429.39 52894.16 88888.00 2021-02-14 00:26:57.910 045 15695.20 429.36 52894.16 88888.00 2021-02-14 00:26:58.410 045 15695.20 429.37 52894.11 88888.00 2021-02-14 00:26:58.910 045 15695.25 429.38 52894.14 88888.00 2021-02-14 00:26:59.410 045 15695.25 429.39 52894.10 88888.00 2021-02-14 00:26:59.910 045 15695.30 429.35 52894.14 88888.00 2021-02-14 00:27:00.410 045 15695.28 429.35 52894.18 88888.00 2021-02-14 00:27:00.910 045 15695.29 429.31 52894.12 88888.00 2021-02-14 00:27:01.410 045 15695.29 429.33 52894.15 88888.00 2021-02-14 00:27:01.910 045 15695.28 429.33 52894.16 88888.00 2021-02-14 00:27:02.410 045 15695.25 429.31 52894.18 88888.00 2021-02-14 00:27:02.910 045 15695.26 429.30 52894.18 88888.00 2021-02-14 00:27:03.410 045 15695.21 429.29 52894.16 88888.00 2021-02-14 00:27:03.910 045 15695.17 429.30 52894.12 88888.00 2021-02-14 00:27:04.410 045 15695.22 429.25 52894.18 88888.00 2021-02-14 00:27:04.910 045 15695.18 429.23 52894.15 88888.00 2021-02-14 00:27:05.410 045 15695.20 429.22 52894.15 88888.00 2021-02-14 00:27:05.910 045 15695.19 429.23 52894.11 88888.00 2021-02-14 00:27:06.410 045 15695.27 429.22 52894.16 88888.00 2021-02-14 00:27:06.910 045 15695.18 429.22 52894.19 88888.00 2021-02-14 00:27:07.410 045 15695.19 429.22 52894.24 88888.00 2021-02-14 00:27:07.910 045 15695.13 429.21 52894.23 88888.00 2021-02-14 00:27:08.410 045 15695.17 429.22 52894.20 88888.00 2021-02-14 00:27:08.910 045 15695.18 429.22 52894.24 88888.00 2021-02-14 00:27:09.410 045 15695.18 429.22 52894.23 88888.00 2021-02-14 00:27:09.910 045 15695.20 429.16 52894.20 88888.00 2021-02-14 00:27:10.410 045 15695.15 429.16 52894.26 88888.00 2021-02-14 00:27:10.910 045 15695.18 429.13 52894.23 88888.00 2021-02-14 00:27:11.410 045 15695.16 429.15 52894.20 88888.00 2021-02-14 00:27:12.410 045 15695.19 429.15 52894.20 88888.00 2021-02-14 00:27:12.910 045 15695.20 429.09 52894.24 88888.00 2021-02-14 00:27:13.410 045 15695.18 429.18 52894.23 88888.00 2021-02-14 00:27:13.910 045 15695.28 429.22 52894.23 88888.00 2021-02-14 00:27:14.410 045 15695.25 429.23 52894.19 88888.00 2021-02-14 00:27:14.910 045 15695.29 429.21 52894.21 88888.00 2021-02-14 00:27:15.410 045 15695.22 429.20 52894.20 88888.00 2021-02-14 00:27:15.910 045 15695.25 429.20 52894.16 88888.00 2021-02-14 00:27:16.410 045 15695.25 429.16 52894.24 88888.00 2021-02-14 00:27:16.910 045 15695.30 429.20 52894.21 88888.00 2021-02-14 00:27:17.410 045 15695.31 429.21 52894.18 88888.00 2021-02-14 00:27:17.910 045 15695.33 429.21 52894.12 88888.00 2021-02-14 00:27:18.410 045 15695.37 429.16 52894.07 88888.00 2021-02-14 00:27:18.910 045 15695.35 429.21 52894.07 88888.00 2021-02-14 00:27:19.410 045 15695.33 429.18 52894.07 88888.00 2021-02-14 00:27:19.910 045 15695.34 429.20 52894.09 88888.00 2021-02-14 00:27:20.410 045 15695.39 429.20 52894.07 88888.00 2021-02-14 00:27:20.910 045 15695.44 429.20 52894.13 88888.00 2021-02-14 00:27:21.410 045 15695.42 429.14 52894.10 88888.00 2021-02-14 00:27:22.410 045 15695.49 429.14 52894.09 88888.00 2021-02-14 00:27:22.910 045 15695.49 429.15 52894.06 88888.00 2021-02-14 00:27:23.410 045 15695.46 429.13 52894.10 88888.00 2021-02-14 00:27:23.910 045 15695.48 429.15 52894.11 88888.00 2021-02-14 00:27:24.410 045 15695.49 429.16 52894.09 88888.00 2021-02-14 00:27:24.910 045 15695.57 429.19 52894.06 88888.00 2021-02-14 00:27:25.410 045 15695.58 429.13 52894.07 88888.00 2021-02-14 00:27:25.910 045 15695.62 429.14 52894.07 88888.00 2021-02-14 00:27:26.410 045 15695.54 429.14 52894.07 88888.00 2021-02-14 00:27:26.910 045 15695.55 429.15 52894.08 88888.00 2021-02-14 00:27:27.410 045 15695.55 429.16 52894.06 88888.00 2021-02-14 00:27:27.910 045 15695.61 429.13 52894.12 88888.00 2021-02-14 00:27:28.410 045 15695.54 429.14 52894.18 88888.00 2021-02-14 00:27:28.910 045 15695.57 429.10 52894.18 88888.00 2021-02-14 00:27:29.410 045 15695.54 429.12 52894.14 88888.00 2021-02-14 00:27:29.910 045 15695.62 429.11 52894.10 88888.00 2021-02-14 00:27:30.410 045 15695.58 429.10 52894.09 88888.00 2021-02-14 00:27:30.910 045 15695.66 429.06 52894.09 88888.00 2021-02-14 00:27:31.410 045 15695.58 429.07 52894.09 88888.00 2021-02-14 00:27:31.910 045 15695.60 429.04 52894.11 88888.00 2021-02-14 00:27:32.410 045 15695.57 429.07 52894.10 88888.00 2021-02-14 00:27:32.910 045 15695.60 429.04 52894.10 88888.00 2021-02-14 00:27:33.410 045 15695.65 429.06 52894.13 88888.00 2021-02-14 00:27:33.910 045 15695.60 429.05 52894.09 88888.00 2021-02-14 00:27:34.410 045 15695.66 429.09 52894.10 88888.00 2021-02-14 00:27:34.910 045 15695.64 429.06 52894.15 88888.00 2021-02-14 00:27:35.410 045 15695.65 429.09 52894.20 88888.00 2021-02-14 00:27:35.910 045 15695.56 429.10 52894.21 88888.00 2021-02-14 00:27:36.410 045 15695.63 429.06 52894.20 88888.00 2021-02-14 00:27:36.910 045 15695.60 429.12 52894.23 88888.00 2021-02-14 00:27:37.410 045 15695.65 429.12 52894.14 88888.00 2021-02-14 00:27:37.910 045 15695.60 429.12 52894.11 88888.00 2021-02-14 00:27:38.410 045 15695.62 429.09 52894.11 88888.00 2021-02-14 00:27:38.910 045 15695.56 429.13 52894.12 88888.00 2021-02-14 00:27:39.410 045 15695.57 429.10 52894.16 88888.00 2021-02-14 00:27:39.910 045 15695.61 429.13 52894.21 88888.00 2021-02-14 00:27:40.410 045 15695.58 429.13 52894.26 88888.00 2021-02-14 00:27:40.910 045 15695.61 429.27 52894.23 88888.00 2021-02-14 00:27:41.410 045 15695.60 429.23 52894.24 88888.00 2021-02-14 00:27:41.910 045 15695.63 429.24 52894.26 88888.00 2021-02-14 00:27:42.410 045 15695.60 429.29 52894.23 88888.00 2021-02-14 00:27:42.910 045 15695.65 429.31 52894.23 88888.00 2021-02-14 00:27:43.410 045 15695.63 429.30 52894.26 88888.00 2021-02-14 00:27:43.910 045 15695.64 429.30 52894.31 88888.00 2021-02-14 00:27:44.410 045 15695.61 429.35 52894.29 88888.00 2021-02-14 00:27:44.910 045 15695.65 429.36 52894.29 88888.00 2021-02-14 00:27:45.410 045 15695.60 429.39 52894.30 88888.00 2021-02-14 00:27:45.910 045 15695.60 429.39 52894.32 88888.00 2021-02-14 00:27:46.410 045 15695.56 429.40 52894.31 88888.00 2021-02-14 00:27:46.910 045 15695.67 429.44 52894.33 88888.00 2021-02-14 00:27:47.410 045 15695.65 429.44 52894.29 88888.00 2021-02-14 00:27:47.910 045 15695.65 429.42 52894.32 88888.00 2021-02-14 00:27:48.410 045 15695.64 429.42 52894.32 88888.00 2021-02-14 00:27:48.910 045 15695.71 429.45 52894.29 88888.00 2021-02-14 00:27:49.410 045 15695.70 429.47 52894.29 88888.00 2021-02-14 00:27:49.910 045 15695.73 429.47 52894.31 88888.00 2021-02-14 00:27:50.410 045 15695.74 429.42 52894.31 88888.00 2021-02-14 00:27:50.910 045 15695.74 429.48 52894.32 88888.00 2021-02-14 00:27:51.410 045 15695.71 429.51 52894.34 88888.00 2021-02-14 00:27:51.910 045 15695.73 429.53 52894.27 88888.00 2021-02-14 00:27:52.410 045 15695.75 429.55 52894.31 88888.00 2021-02-14 00:27:52.910 045 15695.83 429.62 52894.31 88888.00 2021-02-14 00:27:53.910 045 15695.78 429.64 52894.43 88888.00 2021-02-14 00:27:54.410 045 15695.76 429.71 52894.47 88888.00 2021-02-14 00:27:54.910 045 15695.82 429.72 52894.41 88888.00 2021-02-14 00:27:55.410 045 15695.87 429.73 52894.38 88888.00 2021-02-14 00:27:55.910 045 15695.89 429.79 52894.40 88888.00 2021-02-14 00:27:56.410 045 15695.91 429.77 52894.47 88888.00 2021-02-14 00:27:56.910 045 15695.97 429.80 52894.45 88888.00 2021-02-14 00:27:57.410 045 15695.98 429.76 52894.47 88888.00 2021-02-14 00:27:57.910 045 15696.02 429.80 52894.44 88888.00 2021-02-14 00:27:58.410 045 15696.02 429.80 52894.33 88888.00 2021-02-14 00:27:58.910 045 15696.05 429.84 52894.31 88888.00 2021-02-14 00:27:59.410 045 15696.06 429.85 52894.33 88888.00 2021-02-14 00:27:59.910 045 15696.00 429.83 52894.33 88888.00 2021-02-14 00:28:00.410 045 15696.02 429.76 52894.40 88888.00 2021-02-14 00:28:00.910 045 15696.00 429.74 52894.34 88888.00 2021-02-14 00:28:01.910 045 15696.12 429.87 52894.39 88888.00 2021-02-14 00:28:02.410 045 15696.19 429.85 52894.36 88888.00 2021-02-14 00:28:02.910 045 15696.19 429.88 52894.40 88888.00 2021-02-14 00:28:03.910 045 15696.17 429.93 52894.35 88888.00 2021-02-14 00:28:04.410 045 15696.23 429.91 52894.35 88888.00 2021-02-14 00:28:04.910 045 15696.25 429.94 52894.43 88888.00 2021-02-14 00:28:05.410 045 15696.26 429.94 52894.42 88888.00 2021-02-14 00:28:05.910 045 15696.27 429.93 52894.36 88888.00 2021-02-14 00:28:06.410 045 15696.27 429.90 52894.36 88888.00 2021-02-14 00:28:06.910 045 15696.29 429.92 52894.36 88888.00 2021-02-14 00:28:07.410 045 15696.33 429.93 52894.42 88888.00 2021-02-14 00:28:07.910 045 15696.39 429.99 52894.44 88888.00 2021-02-14 00:28:08.410 045 15696.38 429.96 52894.42 88888.00 2021-02-14 00:28:08.910 045 15696.43 429.94 52894.40 88888.00 2021-02-14 00:28:09.410 045 15696.38 429.97 52894.42 88888.00 2021-02-14 00:28:09.910 045 15696.44 429.97 52894.38 88888.00 2021-02-14 00:28:10.410 045 15696.40 429.99 52894.34 88888.00 2021-02-14 00:28:10.910 045 15696.42 429.94 52894.34 88888.00 2021-02-14 00:28:11.910 045 15696.39 429.89 52894.43 88888.00 2021-02-14 00:28:12.410 045 15696.33 429.93 52894.45 88888.00 2021-02-14 00:28:12.910 045 15696.39 429.89 52894.39 88888.00 2021-02-14 00:28:13.410 045 15696.35 429.90 52894.39 88888.00 2021-02-14 00:28:13.910 045 15696.42 429.82 52894.36 88888.00 2021-02-14 00:28:14.410 045 15696.37 429.84 52894.35 88888.00 2021-02-14 00:28:14.910 045 15696.37 429.82 52894.38 88888.00 2021-02-14 00:28:15.410 045 15696.37 429.85 52894.40 88888.00 2021-02-14 00:28:15.910 045 15696.31 429.82 52894.42 88888.00 2021-02-14 00:28:16.410 045 15696.38 429.75 52894.41 88888.00 2021-02-14 00:28:16.910 045 15696.33 429.72 52894.41 88888.00 2021-02-14 00:28:17.410 045 15696.31 429.68 52894.43 88888.00 2021-02-14 00:28:17.910 045 15696.28 429.66 52894.40 88888.00 2021-02-14 00:28:18.410 045 15696.38 429.62 52894.43 88888.00 2021-02-14 00:28:18.910 045 15696.31 429.67 52894.50 88888.00 2021-02-14 00:28:19.410 045 15696.26 429.68 52894.51 88888.00 2021-02-14 00:28:19.910 045 15696.21 429.73 52894.53 88888.00 2021-02-14 00:28:20.410 045 15696.24 429.72 52894.49 88888.00 2021-02-14 00:28:20.910 045 15696.21 429.68 52894.43 88888.00 2021-02-14 00:28:21.410 045 15696.17 429.67 52894.46 88888.00 2021-02-14 00:28:21.910 045 15696.17 429.66 52894.50 88888.00 2021-02-14 00:28:22.410 045 15696.19 429.65 52894.51 88888.00 2021-02-14 00:28:22.910 045 15696.23 429.64 52894.44 88888.00 2021-02-14 00:28:23.410 045 15696.16 429.65 52894.51 88888.00 2021-02-14 00:28:23.910 045 15696.19 429.64 52894.52 88888.00 2021-02-14 00:28:24.410 045 15696.15 429.66 52894.48 88888.00 2021-02-14 00:28:24.910 045 15696.23 429.63 52894.49 88888.00 2021-02-14 00:28:25.410 045 15696.16 429.66 52894.47 88888.00 2021-02-14 00:28:25.910 045 15696.17 429.62 52894.49 88888.00 2021-02-14 00:28:26.410 045 15696.09 429.62 52894.55 88888.00 2021-02-14 00:28:26.910 045 15696.18 429.63 52894.60 88888.00 2021-02-14 00:28:27.410 045 15696.19 429.63 52894.52 88888.00 2021-02-14 00:28:27.910 045 15696.17 429.59 52894.49 88888.00 2021-02-14 00:28:28.410 045 15696.14 429.62 52894.52 88888.00 2021-02-14 00:28:28.910 045 15696.09 429.65 52894.60 88888.00 2021-02-14 00:28:29.410 045 15696.14 429.66 52894.60 88888.00 2021-02-14 00:28:29.910 045 15696.08 429.67 52894.60 88888.00 2021-02-14 00:28:30.410 045 15696.11 429.70 52894.65 88888.00 2021-02-14 00:28:30.910 045 15696.05 429.68 52894.67 88888.00 2021-02-14 00:28:31.410 045 15696.05 429.66 52894.60 88888.00 2021-02-14 00:28:31.910 045 15696.00 429.65 52894.53 88888.00 2021-02-14 00:28:32.410 045 15696.09 429.65 52894.56 88888.00 2021-02-14 00:28:32.910 045 15696.06 429.67 52894.58 88888.00 2021-02-14 00:28:33.410 045 15696.06 429.66 52894.59 88888.00 2021-02-14 00:28:33.910 045 15696.01 429.68 52894.60 88888.00 2021-02-14 00:28:34.410 045 15696.05 429.70 52894.64 88888.00 2021-02-14 00:28:35.410 045 15696.01 429.66 52894.64 88888.00 2021-02-14 00:28:35.910 045 15695.92 429.70 52894.63 88888.00 2021-02-14 00:28:36.410 045 15695.98 429.67 52894.62 88888.00 2021-02-14 00:28:36.910 045 15695.96 429.66 52894.61 88888.00 2021-02-14 00:28:37.410 045 15695.96 429.66 52894.62 88888.00 2021-02-14 00:28:37.910 045 15695.93 429.71 52894.62 88888.00 2021-02-14 00:28:38.410 045 15696.00 429.71 52894.60 88888.00 2021-02-14 00:28:38.910 045 15695.92 429.72 52894.61 88888.00 2021-02-14 00:28:39.410 045 15695.93 429.75 52894.60 88888.00 2021-02-14 00:28:39.910 045 15695.89 429.77 52894.66 88888.00 2021-02-14 00:28:40.410 045 15695.96 429.79 52894.62 88888.00 2021-02-14 00:28:40.910 045 15695.92 429.82 52894.63 88888.00 2021-02-14 00:28:41.410 045 15695.92 429.77 52894.70 88888.00 2021-02-14 00:28:41.910 045 15695.85 429.81 52894.67 88888.00 2021-02-14 00:28:42.410 045 15695.87 429.84 52894.67 88888.00 2021-02-14 00:28:42.910 045 15695.87 429.85 52894.68 88888.00 2021-02-14 00:28:43.410 045 15695.89 429.89 52894.64 88888.00 2021-02-14 00:28:43.910 045 15695.82 429.90 52894.68 88888.00 2021-02-14 00:28:44.410 045 15695.82 429.89 52894.70 88888.00 2021-02-14 00:28:44.910 045 15695.87 429.91 52894.72 88888.00 2021-02-14 00:28:45.410 045 15695.87 429.94 52894.76 88888.00 2021-02-14 00:28:45.910 045 15695.85 429.90 52894.78 88888.00 2021-02-14 00:28:46.410 045 15695.87 429.94 52894.78 88888.00 2021-02-14 00:28:46.910 045 15695.90 429.94 52894.75 88888.00 2021-02-14 00:28:47.410 045 15695.88 429.97 52894.74 88888.00 2021-02-14 00:28:47.910 045 15695.90 429.94 52894.70 88888.00 2021-02-14 00:28:48.410 045 15695.88 429.94 52894.70 88888.00 2021-02-14 00:28:48.910 045 15695.93 429.87 52894.71 88888.00 2021-02-14 00:28:49.410 045 15695.88 429.83 52894.72 88888.00 2021-02-14 00:28:49.910 045 15695.89 429.83 52894.67 88888.00 2021-02-14 00:28:50.410 045 15695.85 429.89 52894.70 88888.00 2021-02-14 00:28:50.910 045 15695.90 429.94 52894.79 88888.00 2021-02-14 00:28:51.410 045 15695.92 429.94 52894.73 88888.00 2021-02-14 00:28:51.910 045 15695.90 429.96 52894.73 88888.00 2021-02-14 00:28:52.410 045 15695.92 429.94 52894.76 88888.00 2021-02-14 00:28:52.910 045 15695.92 429.96 52894.74 88888.00 2021-02-14 00:28:53.410 045 15695.97 429.91 52894.68 88888.00 2021-02-14 00:28:53.910 045 15695.97 429.93 52894.71 88888.00 2021-02-14 00:28:54.410 045 15695.98 429.93 52894.68 88888.00 2021-02-14 00:28:54.910 045 15695.93 430.00 52894.66 88888.00 2021-02-14 00:28:55.410 045 15695.98 429.96 52894.68 88888.00 2021-02-14 00:28:55.910 045 15695.97 429.93 52894.68 88888.00 2021-02-14 00:28:56.410 045 15696.05 429.92 52894.69 88888.00 2021-02-14 00:28:56.910 045 15696.00 429.94 52894.71 88888.00 2021-02-14 00:28:57.410 045 15696.02 429.93 52894.76 88888.00 2021-02-14 00:28:57.910 045 15695.99 429.90 52894.72 88888.00 2021-02-14 00:28:58.410 045 15695.99 429.87 52894.67 88888.00 2021-02-14 00:28:58.910 045 15695.96 429.84 52894.70 88888.00 2021-02-14 00:28:59.410 045 15696.06 429.83 52894.70 88888.00 2021-02-14 00:28:59.910 045 15696.06 429.84 52894.64 88888.00 2021-02-14 00:29:00.410 045 15696.07 429.85 52894.66 88888.00 2021-02-14 00:29:00.910 045 15696.02 429.84 52894.67 88888.00 2021-02-14 00:29:01.410 045 15696.10 429.85 52894.67 88888.00 2021-02-14 00:29:01.910 045 15696.06 429.85 52894.66 88888.00 2021-02-14 00:29:02.410 045 15696.10 429.83 52894.67 88888.00 2021-02-14 00:29:02.910 045 15696.09 429.76 52894.62 88888.00 2021-02-14 00:29:03.410 045 15696.14 429.77 52894.61 88888.00 2021-02-14 00:29:03.910 045 15696.11 429.81 52894.56 88888.00 2021-02-14 00:29:04.410 045 15696.16 429.79 52894.56 88888.00 2021-02-14 00:29:04.910 045 15696.09 429.74 52894.63 88888.00 2021-02-14 00:29:05.410 045 15696.19 429.73 52894.64 88888.00 2021-02-14 00:29:05.910 045 15696.16 429.76 52894.66 88888.00 2021-02-14 00:29:06.410 045 15696.21 429.79 52894.61 88888.00 2021-02-14 00:29:06.910 045 15696.15 429.77 52894.54 88888.00 2021-02-14 00:29:07.410 045 15696.25 429.71 52894.60 88888.00 2021-02-14 00:29:07.910 045 15696.17 429.72 52894.61 88888.00 2021-02-14 00:29:08.410 045 15696.21 429.70 52894.61 88888.00 2021-02-14 00:29:08.910 045 15696.19 429.71 52894.63 88888.00 2021-02-14 00:29:09.410 045 15696.24 429.67 52894.61 88888.00 2021-02-14 00:29:09.910 045 15696.18 429.70 52894.58 88888.00 2021-02-14 00:29:10.410 045 15696.17 429.65 52894.55 88888.00 2021-02-14 00:29:10.910 045 15696.15 429.67 52894.58 88888.00 2021-02-14 00:29:11.410 045 15696.17 429.65 52894.52 88888.00 2021-02-14 00:29:11.910 045 15696.15 429.62 52894.54 88888.00 2021-02-14 00:29:12.410 045 15696.12 429.59 52894.62 88888.00 2021-02-14 00:29:12.910 045 15696.12 429.62 52894.65 88888.00 2021-02-14 00:29:13.410 045 15696.07 429.58 52894.63 88888.00 2021-02-14 00:29:13.910 045 15696.09 429.56 52894.55 88888.00 2021-02-14 00:29:14.410 045 15695.96 429.53 52894.53 88888.00 2021-02-14 00:29:14.910 045 15695.99 429.44 52894.48 88888.00 2021-02-14 00:29:15.410 045 15695.97 429.49 52894.50 88888.00 2021-02-14 00:29:15.910 045 15696.07 429.54 52894.59 88888.00 2021-02-14 00:29:16.910 045 15696.02 429.49 52894.56 88888.00 2021-02-14 00:29:17.410 045 15695.99 429.49 52894.56 88888.00 2021-02-14 00:29:17.910 045 15695.98 429.47 52894.53 88888.00 2021-02-14 00:29:18.410 045 15695.93 429.50 52894.53 88888.00 2021-02-14 00:29:18.910 045 15695.99 429.44 52894.59 88888.00 2021-02-14 00:29:19.410 045 15695.98 429.41 52894.63 88888.00 2021-02-14 00:29:19.910 045 15695.92 429.37 52894.65 88888.00 2021-02-14 00:29:20.410 045 15695.98 429.35 52894.68 88888.00 2021-02-14 00:29:20.910 045 15695.97 429.32 52894.65 88888.00 2021-02-14 00:29:21.410 045 15695.97 429.30 52894.64 88888.00 2021-02-14 00:29:21.910 045 15695.93 429.29 52894.61 88888.00 2021-02-14 00:29:22.410 045 15695.94 429.24 52894.63 88888.00 2021-02-14 00:29:22.910 045 15695.89 429.20 52894.60 88888.00 2021-02-14 00:29:23.410 045 15695.89 429.14 52894.60 88888.00 2021-02-14 00:29:23.910 045 15695.91 429.19 52894.64 88888.00 2021-02-14 00:29:24.910 045 15695.85 429.16 52894.65 88888.00 2021-02-14 00:29:25.410 045 15695.89 429.14 52894.73 88888.00 2021-02-14 00:29:25.910 045 15695.91 429.11 52894.72 88888.00 2021-02-14 00:29:26.410 045 15695.83 429.12 52894.70 88888.00 2021-02-14 00:29:26.910 045 15695.83 429.04 52894.71 88888.00 2021-02-14 00:29:27.410 045 15695.85 428.98 52894.70 88888.00 2021-02-14 00:29:27.910 045 15695.83 428.96 52894.71 88888.00 2021-02-14 00:29:28.410 045 15695.93 428.93 52894.74 88888.00 2021-02-14 00:29:28.910 045 15695.87 428.96 52894.76 88888.00 2021-02-14 00:29:29.410 045 15695.99 428.93 52894.72 88888.00 2021-02-14 00:29:29.910 045 15695.94 428.93 52894.72 88888.00 2021-02-14 00:29:30.410 045 15695.83 428.90 52894.70 88888.00 2021-02-14 00:29:30.910 045 15695.88 428.87 52894.73 88888.00 2021-02-14 00:29:31.410 045 15695.82 428.88 52894.85 88888.00 2021-02-14 00:29:31.910 045 15695.83 428.86 52894.80 88888.00 2021-02-14 00:29:32.410 045 15695.83 428.87 52894.78 88888.00 2021-02-14 00:29:32.910 045 15695.83 428.81 52894.78 88888.00 2021-02-14 00:29:33.410 045 15695.82 428.78 52894.74 88888.00 2021-02-14 00:29:33.910 045 15695.76 428.80 52894.81 88888.00 2021-02-14 00:29:34.910 045 15695.81 428.78 52894.86 88888.00 2021-02-14 00:29:35.410 045 15695.75 428.72 52894.87 88888.00 2021-02-14 00:29:35.910 045 15695.83 428.67 52894.81 88888.00 2021-02-14 00:29:36.410 045 15695.74 428.71 52894.85 88888.00 2021-02-14 00:29:36.910 045 15695.76 428.68 52894.90 88888.00 2021-02-14 00:29:37.410 045 15695.74 428.67 52894.82 88888.00 2021-02-14 00:29:37.910 045 15695.66 428.70 52894.84 88888.00 2021-02-14 00:29:38.410 045 15695.76 428.69 52894.87 88888.00 2021-02-14 00:29:38.910 045 15695.63 428.66 52894.91 88888.00 2021-02-14 00:29:39.410 045 15695.67 428.61 52894.93 88888.00 2021-02-14 00:29:39.910 045 15695.70 428.64 52894.92 88888.00 2021-02-14 00:29:40.410 045 15695.63 428.68 52894.94 88888.00 2021-02-14 00:29:40.910 045 15695.65 428.64 52894.94 88888.00 2021-02-14 00:29:41.410 045 15695.57 428.70 52895.04 88888.00 2021-02-14 00:29:41.910 045 15695.58 428.70 52895.08 88888.00 2021-02-14 00:29:42.410 045 15695.58 428.72 52895.12 88888.00 2021-02-14 00:29:42.910 045 15695.51 428.67 52895.08 88888.00 2021-02-14 00:29:43.410 045 15695.55 428.64 52895.10 88888.00 2021-02-14 00:29:43.910 045 15695.45 428.67 52895.12 88888.00 2021-02-14 00:29:44.410 045 15695.49 428.62 52895.19 88888.00 2021-02-14 00:29:44.910 045 15695.44 428.61 52895.24 88888.00 2021-02-14 00:29:45.410 045 15695.42 428.59 52895.15 88888.00 2021-02-14 00:29:45.910 045 15695.40 428.61 52895.12 88888.00 2021-02-14 00:29:46.410 045 15695.35 428.59 52895.11 88888.00 2021-02-14 00:29:46.910 045 15695.42 428.56 52895.16 88888.00 2021-02-14 00:29:47.410 045 15695.33 428.61 52895.12 88888.00 2021-02-14 00:29:48.410 045 15695.33 428.55 52895.16 88888.00 2021-02-14 00:29:48.910 045 15695.29 428.55 52895.18 88888.00 2021-02-14 00:29:49.410 045 15695.34 428.55 52895.15 88888.00 2021-02-14 00:29:49.910 045 15695.33 428.50 52895.16 88888.00 2021-02-14 00:29:50.410 045 15695.38 428.49 52895.12 88888.00 2021-02-14 00:29:50.910 045 15695.31 428.52 52895.15 88888.00 2021-02-14 00:29:51.410 045 15695.33 428.49 52895.09 88888.00 2021-02-14 00:29:51.910 045 15695.30 428.53 52895.07 88888.00 2021-02-14 00:29:52.410 045 15695.35 428.53 52895.06 88888.00 2021-02-14 00:29:52.910 045 15695.37 428.54 52895.02 88888.00 2021-02-14 00:29:53.410 045 15695.35 428.54 52895.03 88888.00 2021-02-14 00:29:53.910 045 15695.43 428.52 52895.02 88888.00 2021-02-14 00:29:54.410 045 15695.35 428.51 52895.09 88888.00 2021-02-14 00:29:54.910 045 15695.36 428.44 52895.13 88888.00 2021-02-14 00:29:55.410 045 15695.38 428.47 52895.10 88888.00 2021-02-14 00:29:55.910 045 15695.39 428.53 52895.12 88888.00 2021-02-14 00:29:56.410 045 15695.53 428.52 52895.07 88888.00 2021-02-14 00:29:56.910 045 15695.42 428.50 52895.02 88888.00 2021-02-14 00:29:57.410 045 15695.47 428.47 52895.03 88888.00 2021-02-14 00:29:57.910 045 15695.49 428.53 52895.06 88888.00 2021-02-14 00:29:58.410 045 15695.46 428.47 52895.02 88888.00 2021-02-14 00:29:58.910 045 15695.53 428.51 52894.94 88888.00 2021-02-14 00:29:59.410 045 15695.47 428.56 52894.93 88888.00 2021-02-14 00:29:59.910 045 15695.55 428.56 52894.98 88888.00 2021-02-14 00:30:00.410 045 15695.55 428.62 52894.96 88888.00 2021-02-14 00:30:00.910 045 15695.51 428.61 52894.93 88888.00 2021-02-14 00:30:01.410 045 15695.56 428.62 52894.89 88888.00 2021-02-14 00:30:01.910 045 15695.48 428.68 52894.87 88888.00 2021-02-14 00:30:02.410 045 15695.60 428.66 52894.83 88888.00 2021-02-14 00:30:02.910 045 15695.57 428.64 52894.90 88888.00 2021-02-14 00:30:03.410 045 15695.54 428.61 52894.90 88888.00 2021-02-14 00:30:03.910 045 15695.53 428.66 52894.84 88888.00 2021-02-14 00:30:04.410 045 15695.54 428.68 52894.85 88888.00 2021-02-14 00:30:04.910 045 15695.60 428.70 52894.88 88888.00 2021-02-14 00:30:05.410 045 15695.54 428.78 52894.90 88888.00 2021-02-14 00:30:05.910 045 15695.56 428.75 52894.89 88888.00 2021-02-14 00:30:06.410 045 15695.54 428.83 52894.93 88888.00 2021-02-14 00:30:06.910 045 15695.52 428.86 52895.01 88888.00 2021-02-14 00:30:07.410 045 15695.58 428.88 52895.03 88888.00 2021-02-14 00:30:07.910 045 15695.47 428.93 52895.06 88888.00 2021-02-14 00:30:08.410 045 15695.48 428.94 52895.03 88888.00 2021-02-14 00:30:08.910 045 15695.43 428.95 52895.01 88888.00 2021-02-14 00:30:09.410 045 15695.44 428.92 52895.09 88888.00 2021-02-14 00:30:09.910 045 15695.39 428.95 52895.12 88888.00 2021-02-14 00:30:10.410 045 15695.42 428.98 52895.10 88888.00 2021-02-14 00:30:10.910 045 15695.37 428.99 52895.06 88888.00 2021-02-14 00:30:11.410 045 15695.38 428.97 52895.08 88888.00 2021-02-14 00:30:11.910 045 15695.33 429.03 52895.06 88888.00 2021-02-14 00:30:12.410 045 15695.35 429.03 52895.06 88888.00 2021-02-14 00:30:12.910 045 15695.26 429.04 52895.08 88888.00 2021-02-14 00:30:13.410 045 15695.25 429.04 52895.10 88888.00 2021-02-14 00:30:13.910 045 15695.25 429.12 52895.15 88888.00 2021-02-14 00:30:14.410 045 15695.26 429.15 52895.18 88888.00 2021-02-14 00:30:14.910 045 15695.27 429.21 52895.25 88888.00 2021-02-14 00:30:15.410 045 15695.28 429.19 52895.24 88888.00 2021-02-14 00:30:15.910 045 15695.22 429.16 52895.31 88888.00 2021-02-14 00:30:16.410 045 15695.26 429.15 52895.30 88888.00 2021-02-14 00:30:16.910 045 15695.18 429.20 52895.29 88888.00 2021-02-14 00:30:17.410 045 15695.20 429.21 52895.29 88888.00 2021-02-14 00:30:17.910 045 15695.17 429.20 52895.26 88888.00 2021-02-14 00:30:18.410 045 15695.19 429.24 52895.24 88888.00 2021-02-14 00:30:18.910 045 15695.17 429.32 52895.23 88888.00 2021-02-14 00:30:19.410 045 15695.18 429.33 52895.23 88888.00 2021-02-14 00:30:19.910 045 15695.13 429.30 52895.21 88888.00 2021-02-14 00:30:20.410 045 15695.12 429.33 52895.27 88888.00 2021-02-14 00:30:20.910 045 15695.15 429.37 52895.26 88888.00 2021-02-14 00:30:21.410 045 15695.16 429.39 52895.27 88888.00 2021-02-14 00:30:21.910 045 15695.21 429.39 52895.31 88888.00 2021-02-14 00:30:22.410 045 15695.18 429.40 52895.32 88888.00 2021-02-14 00:30:22.910 045 15695.18 429.40 52895.31 88888.00 2021-02-14 00:30:23.410 045 15695.20 429.39 52895.32 88888.00 2021-02-14 00:30:23.910 045 15695.19 429.40 52895.36 88888.00 2021-02-14 00:30:24.410 045 15695.20 429.37 52895.39 88888.00 2021-02-14 00:30:24.910 045 15695.21 429.38 52895.32 88888.00 2021-02-14 00:30:25.410 045 15695.30 429.33 52895.27 88888.00 2021-02-14 00:30:25.910 045 15695.27 429.36 52895.24 88888.00 2021-02-14 00:30:26.410 045 15695.33 429.35 52895.21 88888.00 2021-02-14 00:30:26.910 045 15695.27 429.38 52895.20 88888.00 2021-02-14 00:30:27.410 045 15695.33 429.42 52895.23 88888.00 2021-02-14 00:30:27.910 045 15695.36 429.39 52895.21 88888.00 2021-02-14 00:30:28.410 045 15695.45 429.39 52895.18 88888.00 2021-02-14 00:30:28.910 045 15695.53 429.39 52895.25 88888.00 2021-02-14 00:30:29.910 045 15695.53 429.37 52895.13 88888.00 2021-02-14 00:30:30.410 045 15695.49 429.37 52895.14 88888.00 2021-02-14 00:30:30.910 045 15695.48 429.33 52895.14 88888.00 2021-02-14 00:30:31.410 045 15695.54 429.39 52895.13 88888.00 2021-02-14 00:30:31.910 045 15695.63 429.40 52895.14 88888.00 2021-02-14 00:30:32.410 045 15695.56 429.44 52895.13 88888.00 2021-02-14 00:30:32.910 045 15695.61 429.35 52895.13 88888.00 2021-02-14 00:30:33.410 045 15695.57 429.35 52895.11 88888.00 2021-02-14 00:30:33.910 045 15695.64 429.40 52895.08 88888.00 2021-02-14 00:30:34.410 045 15695.64 429.41 52895.09 88888.00 2021-02-14 00:30:34.910 045 15695.72 429.39 52895.12 88888.00 2021-02-14 00:30:35.410 045 15695.67 429.40 52895.14 88888.00 2021-02-14 00:30:35.910 045 15695.72 429.42 52895.14 88888.00 2021-02-14 00:30:36.410 045 15695.70 429.46 52895.13 88888.00 2021-02-14 00:30:36.910 045 15695.70 429.45 52895.10 88888.00 2021-02-14 00:30:37.410 045 15695.64 429.46 52895.07 88888.00 2021-02-14 00:30:37.910 045 15695.69 429.41 52895.18 88888.00 2021-02-14 00:30:38.410 045 15695.64 429.45 52895.23 88888.00 2021-02-14 00:30:38.910 045 15695.74 429.41 52895.22 88888.00 2021-02-14 00:30:39.410 045 15695.71 429.42 52895.27 88888.00 2021-02-14 00:30:39.910 045 15695.78 429.37 52895.26 88888.00 2021-02-14 00:30:40.410 045 15695.79 429.39 52895.22 88888.00 2021-02-14 00:30:40.910 045 15695.83 429.38 52895.16 88888.00 2021-02-14 00:30:41.410 045 15695.76 429.40 52895.14 88888.00 2021-02-14 00:30:41.910 045 15695.80 429.40 52895.13 88888.00 2021-02-14 00:30:42.410 045 15695.80 429.41 52895.18 88888.00 2021-02-14 00:30:42.910 045 15695.78 429.37 52895.20 88888.00 2021-02-14 00:30:43.410 045 15695.84 429.38 52895.23 88888.00 2021-02-14 00:30:43.910 045 15695.78 429.39 52895.21 88888.00 2021-02-14 00:30:44.410 045 15695.82 429.39 52895.23 88888.00 2021-02-14 00:30:44.910 045 15695.80 429.35 52895.27 88888.00 2021-02-14 00:30:45.410 045 15695.88 429.33 52895.25 88888.00 2021-02-14 00:30:45.910 045 15695.88 429.35 52895.28 88888.00 2021-02-14 00:30:46.410 045 15696.01 429.35 52895.21 88888.00 2021-02-14 00:30:46.910 045 15695.96 429.40 52895.24 88888.00 2021-02-14 00:30:47.910 045 15696.01 429.44 52895.24 88888.00 2021-02-14 00:30:48.410 045 15696.07 429.44 52895.23 88888.00 2021-02-14 00:30:48.910 045 15696.06 429.49 52895.22 88888.00 2021-02-14 00:30:49.410 045 15696.09 429.45 52895.24 88888.00 2021-02-14 00:30:49.910 045 15696.15 429.46 52895.21 88888.00 2021-02-14 00:30:50.410 045 15696.12 429.48 52895.16 88888.00 2021-02-14 00:30:50.910 045 15696.19 429.51 52895.16 88888.00 2021-02-14 00:30:51.410 045 15696.14 429.51 52895.20 88888.00 2021-02-14 00:30:51.910 045 15696.24 429.48 52895.19 88888.00 2021-02-14 00:30:52.410 045 15696.20 429.51 52895.14 88888.00 2021-02-14 00:30:52.910 045 15696.26 429.47 52895.16 88888.00 2021-02-14 00:30:53.410 045 15696.28 429.50 52895.20 88888.00 2021-02-14 00:30:53.910 045 15696.31 429.51 52895.15 88888.00 2021-02-14 00:30:54.410 045 15696.38 429.54 52895.13 88888.00 2021-02-14 00:30:54.910 045 15696.30 429.57 52895.10 88888.00 2021-02-14 00:30:55.410 045 15696.39 429.55 52895.07 88888.00 2021-02-14 00:30:55.910 045 15696.39 429.57 52895.08 88888.00 2021-02-14 00:30:56.410 045 15696.45 429.51 52895.12 88888.00 2021-02-14 00:30:56.910 045 15696.39 429.55 52895.10 88888.00 2021-02-14 00:30:57.410 045 15696.36 429.58 52895.01 88888.00 2021-02-14 00:30:57.910 045 15696.44 429.58 52895.04 88888.00 2021-02-14 00:30:58.410 045 15696.40 429.64 52895.07 88888.00 2021-02-14 00:30:58.910 045 15696.49 429.67 52895.06 88888.00 2021-02-14 00:30:59.410 045 15696.48 429.74 52895.09 88888.00 2021-02-14 00:30:59.910 045 15696.53 429.73 52895.02 88888.00 2021-02-14 00:31:00.410 045 15696.53 429.70 52895.02 88888.00 2021-02-14 00:31:00.910 045 15696.46 429.74 52895.01 88888.00 2021-02-14 00:31:01.410 045 15696.53 429.75 52895.04 88888.00 2021-02-14 00:31:01.910 045 15696.48 429.79 52895.03 88888.00 2021-02-14 00:31:02.410 045 15696.57 429.79 52895.05 88888.00 2021-02-14 00:31:02.911 045 15696.49 429.80 52895.08 88888.00 2021-02-14 00:31:03.411 045 15696.49 429.74 52895.09 88888.00 2021-02-14 00:31:03.911 045 15696.53 429.73 52895.06 88888.00 2021-02-14 00:31:04.411 045 15696.48 429.80 52895.04 88888.00 2021-02-14 00:31:04.911 045 15696.49 429.87 52895.03 88888.00 2021-02-14 00:31:05.411 045 15696.44 429.88 52895.04 88888.00 2021-02-14 00:31:05.911 045 15696.52 429.87 52895.02 88888.00 2021-02-14 00:31:06.411 045 15696.46 429.91 52895.08 88888.00 2021-02-14 00:31:06.911 045 15696.47 429.90 52895.10 88888.00 2021-02-14 00:31:07.411 045 15696.46 429.93 52895.18 88888.00 2021-02-14 00:31:07.911 045 15696.47 429.89 52895.19 88888.00 2021-02-14 00:31:08.411 045 15696.44 429.91 52895.19 88888.00 2021-02-14 00:31:08.911 045 15696.42 429.94 52895.12 88888.00 2021-02-14 00:31:09.411 045 15696.40 429.97 52895.13 88888.00 2021-02-14 00:31:09.911 045 15696.38 429.94 52895.14 88888.00 2021-02-14 00:31:10.411 045 15696.39 430.02 52895.16 88888.00 2021-02-14 00:31:10.911 045 15696.36 430.06 52895.19 88888.00 2021-02-14 00:31:11.411 045 15696.40 430.07 52895.22 88888.00 2021-02-14 00:31:11.911 045 15696.39 430.07 52895.24 88888.00 2021-02-14 00:31:12.411 045 15696.39 430.07 52895.29 88888.00 2021-02-14 00:31:12.911 045 15696.39 430.11 52895.27 88888.00 2021-02-14 00:31:13.411 045 15696.44 430.17 52895.27 88888.00 2021-02-14 00:31:13.911 045 15696.37 430.18 52895.26 88888.00 2021-02-14 00:31:14.411 045 15696.42 430.18 52895.29 88888.00 2021-02-14 00:31:14.911 045 15696.37 430.11 52895.29 88888.00 2021-02-14 00:31:15.411 045 15696.42 430.10 52895.27 88888.00 2021-02-14 00:31:15.911 045 15696.35 430.18 52895.23 88888.00 2021-02-14 00:31:16.411 045 15696.40 430.24 52895.29 88888.00 2021-02-14 00:31:16.911 045 15696.38 430.24 52895.25 88888.00 2021-02-14 00:31:17.411 045 15696.39 430.30 52895.26 88888.00 2021-02-14 00:31:17.911 045 15696.38 430.26 52895.34 88888.00 2021-02-14 00:31:18.411 045 15696.38 430.26 52895.32 88888.00 2021-02-14 00:31:18.911 045 15696.37 430.31 52895.33 88888.00 2021-02-14 00:31:19.411 045 15696.38 430.34 52895.34 88888.00 2021-02-14 00:31:19.911 045 15696.46 430.36 52895.35 88888.00 2021-02-14 00:31:20.411 045 15696.40 430.41 52895.46 88888.00 2021-02-14 00:31:20.911 045 15696.44 430.44 52895.43 88888.00 2021-02-14 00:31:21.411 045 15696.43 430.44 52895.33 88888.00 2021-02-14 00:31:21.911 045 15696.47 430.41 52895.31 88888.00 2021-02-14 00:31:22.411 045 15696.47 430.44 52895.31 88888.00 2021-02-14 00:31:22.911 045 15696.47 430.42 52895.31 88888.00 2021-02-14 00:31:23.411 045 15696.39 430.45 52895.29 88888.00 2021-02-14 00:31:23.911 045 15696.40 430.49 52895.30 88888.00 2021-02-14 00:31:24.411 045 15696.34 430.52 52895.29 88888.00 2021-02-14 00:31:24.911 045 15696.37 430.54 52895.35 88888.00 2021-02-14 00:31:25.411 045 15696.36 430.54 52895.44 88888.00 2021-02-14 00:31:25.911 045 15696.35 430.58 52895.40 88888.00 2021-02-14 00:31:26.411 045 15696.38 430.54 52895.40 88888.00 2021-02-14 00:31:26.911 045 15696.39 430.58 52895.31 88888.00 2021-02-14 00:31:27.411 045 15696.42 430.59 52895.28 88888.00 2021-02-14 00:31:27.911 045 15696.35 430.63 52895.32 88888.00 2021-02-14 00:31:28.411 045 15696.39 430.65 52895.34 88888.00 2021-02-14 00:31:28.911 045 15696.38 430.67 52895.33 88888.00 2021-02-14 00:31:29.411 045 15696.39 430.66 52895.39 88888.00 2021-02-14 00:31:29.911 045 15696.37 430.63 52895.40 88888.00 2021-02-14 00:31:30.411 045 15696.30 430.67 52895.44 88888.00 2021-02-14 00:31:30.911 045 15696.33 430.65 52895.39 88888.00 2021-02-14 00:31:31.411 045 15696.35 430.65 52895.33 88888.00 2021-02-14 00:31:31.911 045 15696.36 430.67 52895.31 88888.00 2021-02-14 00:31:32.411 045 15696.30 430.69 52895.28 88888.00 2021-02-14 00:31:32.911 045 15696.31 430.69 52895.33 88888.00 2021-02-14 00:31:33.411 045 15696.34 430.67 52895.36 88888.00 2021-02-14 00:31:33.911 045 15696.30 430.65 52895.35 88888.00 2021-02-14 00:31:34.411 045 15696.34 430.62 52895.41 88888.00 2021-02-14 00:31:34.911 045 15696.31 430.62 52895.40 88888.00 2021-02-14 00:31:35.411 045 15696.29 430.61 52895.39 88888.00 2021-02-14 00:31:35.911 045 15696.28 430.61 52895.42 88888.00 2021-02-14 00:31:36.411 045 15696.25 430.63 52895.42 88888.00 2021-02-14 00:31:36.911 045 15696.25 430.62 52895.41 88888.00 2021-02-14 00:31:37.411 045 15696.23 430.62 52895.43 88888.00 2021-02-14 00:31:37.911 045 15696.23 430.59 52895.40 88888.00 2021-02-14 00:31:38.411 045 15696.19 430.59 52895.36 88888.00 2021-02-14 00:31:38.911 045 15696.19 430.57 52895.36 88888.00 2021-02-14 00:31:39.411 045 15696.23 430.56 52895.42 88888.00 2021-02-14 00:31:39.911 045 15696.20 430.59 52895.40 88888.00 2021-02-14 00:31:40.411 045 15696.23 430.56 52895.37 88888.00 2021-02-14 00:31:40.911 045 15696.21 430.52 52895.34 88888.00 2021-02-14 00:31:41.411 045 15696.20 430.50 52895.36 88888.00 2021-02-14 00:31:41.911 045 15696.15 430.52 52895.37 88888.00 2021-02-14 00:31:42.911 045 15696.12 430.49 52895.43 88888.00 2021-02-14 00:31:43.411 045 15696.09 430.49 52895.45 88888.00 2021-02-14 00:31:43.911 045 15696.16 430.49 52895.44 88888.00 2021-02-14 00:31:44.411 045 15696.12 430.51 52895.44 88888.00 2021-02-14 00:31:44.911 045 15696.11 430.50 52895.39 88888.00 2021-02-14 00:31:45.411 045 15696.14 430.52 52895.40 88888.00 2021-02-14 00:31:45.911 045 15696.08 430.58 52895.43 88888.00 2021-02-14 00:31:46.411 045 15696.10 430.51 52895.42 88888.00 2021-02-14 00:31:46.911 045 15696.10 430.49 52895.49 88888.00 2021-02-14 00:31:47.411 045 15696.10 430.49 52895.52 88888.00 2021-02-14 00:31:47.911 045 15696.07 430.48 52895.46 88888.00 2021-02-14 00:31:48.411 045 15696.03 430.49 52895.43 88888.00 2021-02-14 00:31:48.911 045 15696.10 430.42 52895.43 88888.00 2021-02-14 00:31:49.411 045 15695.99 430.43 52895.35 88888.00 2021-02-14 00:31:49.911 045 15695.99 430.44 52895.33 88888.00 2021-02-14 00:31:50.911 045 15696.01 430.48 52895.31 88888.00 2021-02-14 00:31:51.411 045 15696.05 430.46 52895.32 88888.00 2021-02-14 00:31:51.911 045 15696.00 430.45 52895.27 88888.00 2021-02-14 00:31:52.411 045 15696.01 430.39 52895.25 88888.00 2021-02-14 00:31:52.911 045 15696.01 430.39 52895.25 88888.00 2021-02-14 00:31:53.411 045 15695.97 430.43 52895.24 88888.00 2021-02-14 00:31:53.911 045 15696.05 430.46 52895.30 88888.00 2021-02-14 00:31:54.411 045 15695.98 430.44 52895.26 88888.00 2021-02-14 00:31:54.911 045 15695.99 430.45 52895.27 88888.00 2021-02-14 00:31:55.411 045 15695.93 430.44 52895.26 88888.00 2021-02-14 00:31:55.911 045 15695.94 430.45 52895.24 88888.00 2021-02-14 00:31:56.411 045 15695.96 430.45 52895.18 88888.00 2021-02-14 00:31:56.911 045 15695.91 430.49 52895.21 88888.00 2021-02-14 00:31:57.411 045 15695.97 430.48 52895.26 88888.00 2021-02-14 00:31:57.911 045 15695.98 430.46 52895.26 88888.00 2021-02-14 00:31:58.411 045 15695.96 430.48 52895.28 88888.00 2021-02-14 00:31:58.911 045 15695.93 430.39 52895.25 88888.00 2021-02-14 00:31:59.411 045 15695.94 430.36 52895.19 88888.00 2021-02-14 00:31:59.911 045 15695.97 430.42 52895.19 88888.00 2021-02-14 00:32:00.411 045 15695.94 430.44 52895.19 88888.00 2021-02-14 00:32:00.911 045 15695.92 430.44 52895.23 88888.00 2021-02-14 00:32:01.411 045 15696.01 430.41 52895.26 88888.00 2021-02-14 00:32:01.911 045 15695.98 430.41 52895.26 88888.00 2021-02-14 00:32:02.411 045 15695.96 430.40 52895.24 88888.00 2021-02-14 00:32:02.911 045 15695.89 430.40 52895.19 88888.00 2021-02-14 00:32:03.411 045 15695.91 430.40 52895.19 88888.00 2021-02-14 00:32:03.911 045 15695.92 430.34 52895.18 88888.00 2021-02-14 00:32:04.411 045 15695.91 430.33 52895.20 88888.00 2021-02-14 00:32:04.911 045 15695.88 430.31 52895.23 88888.00 2021-02-14 00:32:05.411 045 15695.87 430.36 52895.15 88888.00 2021-02-14 00:32:05.911 045 15695.87 430.34 52895.10 88888.00 2021-02-14 00:32:06.411 045 15695.84 430.30 52895.08 88888.00 2021-02-14 00:32:06.911 045 15695.82 430.30 52895.11 88888.00 2021-02-14 00:32:07.411 045 15695.84 430.31 52895.08 88888.00 2021-02-14 00:32:07.911 045 15695.80 430.28 52895.03 88888.00 2021-02-14 00:32:08.411 045 15695.84 430.25 52895.04 88888.00 2021-02-14 00:32:08.911 045 15695.81 430.22 52895.06 88888.00 2021-02-14 00:32:09.411 045 15695.81 430.19 52895.05 88888.00 2021-02-14 00:32:09.911 045 15695.84 430.18 52895.11 88888.00 2021-02-14 00:32:10.411 045 15695.76 430.18 52895.11 88888.00 2021-02-14 00:32:10.911 045 15695.74 430.15 52895.04 88888.00 2021-02-14 00:32:11.411 045 15695.73 430.11 52895.10 88888.00 2021-02-14 00:32:11.911 045 15695.72 430.09 52895.18 88888.00 2021-02-14 00:32:12.411 045 15695.76 430.08 52895.20 88888.00 2021-02-14 00:32:12.911 045 15695.71 430.08 52895.22 88888.00 2021-02-14 00:32:13.411 045 15695.75 430.05 52895.20 88888.00 2021-02-14 00:32:13.911 045 15695.73 430.05 52895.22 88888.00 2021-02-14 00:32:14.411 045 15695.69 430.02 52895.19 88888.00 2021-02-14 00:32:14.911 045 15695.71 430.00 52895.15 88888.00 2021-02-14 00:32:15.411 045 15695.64 430.01 52895.18 88888.00 2021-02-14 00:32:15.911 045 15695.65 429.96 52895.23 88888.00 2021-02-14 00:32:16.411 045 15695.64 429.91 52895.21 88888.00 2021-02-14 00:32:16.911 045 15695.69 429.85 52895.20 88888.00 2021-02-14 00:32:17.411 045 15695.58 429.91 52895.16 88888.00 2021-02-14 00:32:17.911 045 15695.57 429.91 52895.19 88888.00 2021-02-14 00:32:18.411 045 15695.62 429.89 52895.10 88888.00 2021-02-14 00:32:18.911 045 15695.60 429.89 52895.02 88888.00 2021-02-14 00:32:19.411 045 15695.61 429.87 52895.10 88888.00 2021-02-14 00:32:19.911 045 15695.56 429.91 52895.11 88888.00 2021-02-14 00:32:20.411 045 15695.60 429.90 52895.16 88888.00 2021-02-14 00:32:20.911 045 15695.57 429.85 52895.16 88888.00 2021-02-14 00:32:21.411 045 15695.60 429.87 52895.09 88888.00 2021-02-14 00:32:21.911 045 15695.56 429.82 52895.10 88888.00 2021-02-14 00:32:22.411 045 15695.51 429.84 52895.10 88888.00 2021-02-14 00:32:22.911 045 15695.53 429.79 52895.09 88888.00 2021-02-14 00:32:23.411 045 15695.49 429.74 52895.06 88888.00 2021-02-14 00:32:23.911 045 15695.56 429.81 52895.09 88888.00 2021-02-14 00:32:24.411 045 15695.55 429.85 52895.04 88888.00 2021-02-14 00:32:24.911 045 15695.54 429.87 52894.98 88888.00 2021-02-14 00:32:25.411 045 15695.51 429.87 52894.94 88888.00 2021-02-14 00:32:25.911 045 15695.45 429.91 52895.01 88888.00 2021-02-14 00:32:26.411 045 15695.48 429.93 52895.00 88888.00 2021-02-14 00:32:26.911 045 15695.46 429.97 52895.00 88888.00 2021-02-14 00:32:27.411 045 15695.49 429.97 52895.04 88888.00 2021-02-14 00:32:27.911 045 15695.52 429.96 52895.02 88888.00 2021-02-14 00:32:28.411 045 15695.47 429.97 52894.91 88888.00 2021-02-14 00:32:28.911 045 15695.48 429.98 52894.87 88888.00 2021-02-14 00:32:29.411 045 15695.45 429.99 52894.90 88888.00 2021-02-14 00:32:29.911 045 15695.47 430.01 52894.91 88888.00 2021-02-14 00:32:30.411 045 15695.56 429.99 52894.94 88888.00 2021-02-14 00:32:30.911 045 15695.56 430.02 52895.00 88888.00 2021-02-14 00:32:31.411 045 15695.53 430.05 52894.98 88888.00 2021-02-14 00:32:31.911 045 15695.52 430.08 52894.91 88888.00 2021-02-14 00:32:32.411 045 15695.53 430.08 52894.84 88888.00 2021-02-14 00:32:32.911 045 15695.54 430.13 52894.80 88888.00 2021-02-14 00:32:33.411 045 15695.56 430.16 52894.84 88888.00 2021-02-14 00:32:34.411 045 15695.62 430.22 52894.91 88888.00 2021-02-14 00:32:34.911 045 15695.62 430.22 52894.93 88888.00 2021-02-14 00:32:35.411 045 15695.65 430.23 52894.93 88888.00 2021-02-14 00:32:35.911 045 15695.62 430.22 52894.91 88888.00 2021-02-14 00:32:36.411 045 15695.58 430.23 52894.92 88888.00 2021-02-14 00:32:36.911 045 15695.60 430.23 52894.91 88888.00 2021-02-14 00:32:37.411 045 15695.60 430.26 52894.98 88888.00 2021-02-14 00:32:37.911 045 15695.58 430.30 52895.02 88888.00 2021-02-14 00:32:38.411 045 15695.56 430.31 52895.01 88888.00 2021-02-14 00:32:38.911 045 15695.60 430.33 52895.01 88888.00 2021-02-14 00:32:39.411 045 15695.65 430.36 52895.03 88888.00 2021-02-14 00:32:39.911 045 15695.65 430.36 52894.99 88888.00 2021-02-14 00:32:40.411 045 15695.65 430.39 52894.98 88888.00 2021-02-14 00:32:40.911 045 15695.70 430.36 52895.02 88888.00 2021-02-14 00:32:41.411 045 15695.64 430.35 52894.96 88888.00 2021-02-14 00:32:41.911 045 15695.66 430.37 52894.89 88888.00 2021-02-14 00:32:42.411 045 15695.66 430.39 52894.93 88888.00 2021-02-14 00:32:42.911 045 15695.66 430.40 52894.96 88888.00 2021-02-14 00:32:43.411 045 15695.69 430.40 52894.95 88888.00 2021-02-14 00:32:43.911 045 15695.69 430.40 52894.94 88888.00 2021-02-14 00:32:44.411 045 15695.74 430.39 52895.01 88888.00 2021-02-14 00:32:44.911 045 15695.78 430.40 52895.06 88888.00 2021-02-14 00:32:45.411 045 15695.78 430.43 52895.07 88888.00 2021-02-14 00:32:45.911 045 15695.75 430.43 52895.04 88888.00 2021-02-14 00:32:46.411 045 15695.76 430.40 52895.01 88888.00 2021-02-14 00:32:46.911 045 15695.75 430.42 52895.00 88888.00 2021-02-14 00:32:47.411 045 15695.80 430.41 52895.06 88888.00 2021-02-14 00:32:47.911 045 15695.78 430.42 52895.05 88888.00 2021-02-14 00:32:48.411 045 15695.75 430.41 52895.05 88888.00 2021-02-14 00:32:48.911 045 15695.84 430.37 52895.03 88888.00 2021-02-14 00:32:49.411 045 15695.83 430.40 52894.93 88888.00 2021-02-14 00:32:49.911 045 15695.84 430.36 52894.86 88888.00 2021-02-14 00:32:50.411 045 15695.83 430.31 52894.95 88888.00 2021-02-14 00:32:50.911 045 15695.89 430.28 52894.91 88888.00 2021-02-14 00:32:51.411 045 15695.93 430.31 52894.91 88888.00 2021-02-14 00:32:51.911 045 15695.92 430.30 52894.98 88888.00 2021-02-14 00:32:52.411 045 15695.93 430.32 52895.00 88888.00 2021-02-14 00:32:52.911 045 15695.88 430.33 52894.98 88888.00 2021-02-14 00:32:53.411 045 15695.96 430.30 52894.90 88888.00 2021-02-14 00:32:53.911 045 15695.90 430.25 52894.86 88888.00 2021-02-14 00:32:54.411 045 15695.89 430.30 52894.86 88888.00 2021-02-14 00:32:54.911 045 15695.93 430.28 52894.85 88888.00 2021-02-14 00:32:55.411 045 15695.92 430.23 52894.83 88888.00 2021-02-14 00:32:55.911 045 15696.00 430.20 52894.83 88888.00 2021-02-14 00:32:56.411 045 15695.93 430.20 52894.86 88888.00 2021-02-14 00:32:56.911 045 15695.92 430.24 52894.88 88888.00 2021-02-14 00:32:57.411 045 15695.94 430.22 52894.84 88888.00 2021-02-14 00:32:57.911 045 15695.97 430.20 52894.79 88888.00 2021-02-14 00:32:58.411 045 15696.00 430.17 52894.80 88888.00 2021-02-14 00:32:58.911 045 15695.99 430.17 52894.83 88888.00 2021-02-14 00:32:59.411 045 15696.07 430.16 52894.88 88888.00 2021-02-14 00:32:59.911 045 15696.01 430.18 52894.83 88888.00 2021-02-14 00:33:00.411 045 15696.08 430.17 52894.80 88888.00 2021-02-14 00:33:00.911 045 15696.02 430.17 52894.78 88888.00 2021-02-14 00:33:01.411 045 15695.99 430.16 52894.79 88888.00 2021-02-14 00:33:01.911 045 15695.97 430.10 52894.75 88888.00 2021-02-14 00:33:02.411 045 15695.97 430.13 52894.78 88888.00 2021-02-14 00:33:02.911 045 15696.00 430.18 52894.87 88888.00 2021-02-14 00:33:03.411 045 15695.96 430.20 52894.85 88888.00 2021-02-14 00:33:03.911 045 15695.96 430.15 52894.74 88888.00 2021-02-14 00:33:04.411 045 15695.92 430.14 52894.80 88888.00 2021-02-14 00:33:04.911 045 15695.96 430.14 52894.82 88888.00 2021-02-14 00:33:05.411 045 15695.98 430.14 52894.78 88888.00 2021-02-14 00:33:05.911 045 15695.96 430.13 52894.84 88888.00 2021-02-14 00:33:06.411 045 15695.93 430.11 52894.91 88888.00 2021-02-14 00:33:06.911 045 15695.92 430.10 52894.87 88888.00 2021-02-14 00:33:07.411 045 15695.91 430.08 52894.85 88888.00 2021-02-14 00:33:07.911 045 15695.89 430.09 52894.80 88888.00 2021-02-14 00:33:08.411 045 15695.98 430.08 52894.80 88888.00 2021-02-14 00:33:08.911 045 15695.89 430.08 52894.76 88888.00 2021-02-14 00:33:09.411 045 15695.93 430.07 52894.80 88888.00 2021-02-14 00:33:09.911 045 15695.89 430.07 52894.82 88888.00 2021-02-14 00:33:10.411 045 15695.90 430.04 52894.78 88888.00 2021-02-14 00:33:10.911 045 15695.91 429.97 52894.78 88888.00 2021-02-14 00:33:11.411 045 15695.88 429.96 52894.85 88888.00 2021-02-14 00:33:11.911 045 15695.84 429.97 52894.86 88888.00 2021-02-14 00:33:12.411 045 15695.83 429.99 52894.80 88888.00 2021-02-14 00:33:12.911 045 15695.84 430.00 52894.83 88888.00 2021-02-14 00:33:13.411 045 15695.84 430.02 52894.89 88888.00 2021-02-14 00:33:13.911 045 15695.92 430.04 52894.90 88888.00 2021-02-14 00:33:14.411 045 15695.90 430.04 52894.85 88888.00 2021-02-14 00:33:14.911 045 15695.88 430.02 52894.83 88888.00 2021-02-14 00:33:15.411 045 15695.88 430.06 52894.81 88888.00 2021-02-14 00:33:15.911 045 15695.85 430.09 52894.83 88888.00 2021-02-14 00:33:16.411 045 15695.92 430.08 52894.86 88888.00 2021-02-14 00:33:16.911 045 15695.89 430.11 52894.88 88888.00 2021-02-14 00:33:17.411 045 15695.92 430.14 52894.85 88888.00 2021-02-14 00:33:17.911 045 15695.93 430.18 52894.85 88888.00 2021-02-14 00:33:18.411 045 15695.97 430.19 52894.83 88888.00 2021-02-14 00:33:18.911 045 15695.91 430.20 52894.79 88888.00 2021-02-14 00:33:19.411 045 15695.88 430.19 52894.79 88888.00 2021-02-14 00:33:19.911 045 15695.91 430.19 52894.80 88888.00 2021-02-14 00:33:20.411 045 15695.93 430.25 52894.85 88888.00 2021-02-14 00:33:20.911 045 15695.99 430.24 52894.92 88888.00 2021-02-14 00:33:21.411 045 15695.94 430.28 52894.90 88888.00 2021-02-14 00:33:21.911 045 15696.00 430.31 52894.90 88888.00 2021-02-14 00:33:22.411 045 15695.97 430.28 52894.91 88888.00 2021-02-14 00:33:22.911 045 15695.99 430.32 52894.90 88888.00 2021-02-14 00:33:23.911 045 15696.00 430.33 52894.91 88888.00 2021-02-14 00:33:24.411 045 15696.07 430.30 52894.92 88888.00 2021-02-14 00:33:24.911 045 15696.07 430.27 52894.95 88888.00 2021-02-14 00:33:25.411 045 15696.12 430.30 52894.93 88888.00 2021-02-14 00:33:25.911 045 15696.12 430.28 52894.94 88888.00 2021-02-14 00:33:26.411 045 15696.12 430.31 52894.93 88888.00 2021-02-14 00:33:26.911 045 15696.11 430.28 52894.91 88888.00 2021-02-14 00:33:27.411 045 15696.06 430.33 52894.93 88888.00 2021-02-14 00:33:27.911 045 15696.14 430.31 52895.00 88888.00 2021-02-14 00:33:28.411 045 15696.15 430.31 52895.01 88888.00 2021-02-14 00:33:28.911 045 15696.17 430.31 52895.00 88888.00 2021-02-14 00:33:29.411 045 15696.18 430.35 52894.95 88888.00 2021-02-14 00:33:29.911 045 15696.23 430.35 52895.00 88888.00 2021-02-14 00:33:30.411 045 15696.21 430.33 52895.02 88888.00 2021-02-14 00:33:30.911 045 15696.17 430.37 52895.02 88888.00 2021-02-14 00:33:31.411 045 15696.24 430.36 52895.01 88888.00 2021-02-14 00:33:31.911 045 15696.21 430.37 52894.98 88888.00 2021-02-14 00:33:32.411 045 15696.16 430.36 52894.98 88888.00 2021-02-14 00:33:32.911 045 15696.12 430.34 52894.98 88888.00 2021-02-14 00:33:33.411 045 15696.21 430.33 52895.01 88888.00 2021-02-14 00:33:33.911 045 15696.24 430.33 52895.02 88888.00 2021-02-14 00:33:34.411 045 15696.31 430.39 52895.09 88888.00 2021-02-14 00:33:34.911 045 15696.34 430.41 52895.08 88888.00 2021-02-14 00:33:35.411 045 15696.36 430.42 52895.09 88888.00 2021-02-14 00:33:35.911 045 15696.31 430.39 52895.03 88888.00 2021-02-14 00:33:36.411 045 15696.34 430.37 52895.08 88888.00 2021-02-14 00:33:36.911 045 15696.40 430.31 52895.13 88888.00 2021-02-14 00:33:37.411 045 15696.36 430.31 52895.10 88888.00 2021-02-14 00:33:37.911 045 15696.38 430.33 52895.11 88888.00 2021-02-14 00:33:38.411 045 15696.43 430.35 52895.12 88888.00 2021-02-14 00:33:38.911 045 15696.47 430.35 52895.12 88888.00 2021-02-14 00:33:39.411 045 15696.45 430.37 52895.07 88888.00 2021-02-14 00:33:39.911 045 15696.47 430.39 52894.99 88888.00 2021-02-14 00:33:40.411 045 15696.44 430.40 52895.02 88888.00 2021-02-14 00:33:40.911 045 15696.47 430.36 52895.01 88888.00 2021-02-14 00:33:41.411 045 15696.43 430.35 52895.03 88888.00 2021-02-14 00:33:41.911 045 15696.49 430.35 52895.04 88888.00 2021-02-14 00:33:42.411 045 15696.47 430.37 52895.02 88888.00 2021-02-14 00:33:42.911 045 15696.51 430.35 52895.04 88888.00 2021-02-14 00:33:43.411 045 15696.49 430.35 52895.02 88888.00 2021-02-14 00:33:43.911 045 15696.55 430.35 52894.96 88888.00 2021-02-14 00:33:44.411 045 15696.51 430.33 52895.05 88888.00 2021-02-14 00:33:44.911 045 15696.55 430.37 52895.03 88888.00 2021-02-14 00:33:45.411 045 15696.54 430.39 52895.02 88888.00 2021-02-14 00:33:45.911 045 15696.57 430.39 52895.03 88888.00 2021-02-14 00:33:46.411 045 15696.51 430.37 52895.06 88888.00 2021-02-14 00:33:47.411 045 15696.49 430.42 52895.05 88888.00 2021-02-14 00:33:47.911 045 15696.55 430.40 52895.04 88888.00 2021-02-14 00:33:48.411 045 15696.56 430.41 52895.06 88888.00 2021-02-14 00:33:48.911 045 15696.55 430.45 52895.10 88888.00 2021-02-14 00:33:49.411 045 15696.54 430.43 52895.12 88888.00 2021-02-14 00:33:49.911 045 15696.55 430.43 52895.10 88888.00 2021-02-14 00:33:50.411 045 15696.53 430.42 52895.10 88888.00 2021-02-14 00:33:50.911 045 15696.46 430.41 52895.12 88888.00 2021-02-14 00:33:51.411 045 15696.48 430.37 52895.10 88888.00 2021-02-14 00:33:51.911 045 15696.40 430.43 52895.14 88888.00 2021-02-14 00:33:52.411 045 15696.43 430.42 52895.06 88888.00 2021-02-14 00:33:52.911 045 15696.40 430.43 52895.13 88888.00 2021-02-14 00:33:53.411 045 15696.42 430.43 52895.12 88888.00 2021-02-14 00:33:53.911 045 15696.40 430.45 52895.12 88888.00 2021-02-14 00:33:54.411 045 15696.45 430.44 52895.11 88888.00 2021-02-14 00:33:54.911 045 15696.43 430.49 52895.11 88888.00 2021-02-14 00:33:55.411 045 15696.45 430.48 52895.14 88888.00 2021-02-14 00:33:55.911 045 15696.39 430.44 52895.18 88888.00 2021-02-14 00:33:56.411 045 15696.44 430.48 52895.22 88888.00 2021-02-14 00:33:56.911 045 15696.42 430.49 52895.21 88888.00 2021-02-14 00:33:57.411 045 15696.36 430.51 52895.16 88888.00 2021-02-14 00:33:57.911 045 15696.37 430.49 52895.16 88888.00 2021-02-14 00:33:58.411 045 15696.33 430.49 52895.14 88888.00 2021-02-14 00:33:58.911 045 15696.34 430.46 52895.14 88888.00 2021-02-14 00:33:59.411 045 15696.29 430.48 52895.12 88888.00 2021-02-14 00:33:59.911 045 15696.33 430.49 52895.13 88888.00 2021-02-14 00:34:00.411 045 15696.36 430.51 52895.12 88888.00 2021-02-14 00:34:00.911 045 15696.38 430.52 52895.15 88888.00 2021-02-14 00:34:01.411 045 15696.33 430.54 52895.18 88888.00 2021-02-14 00:34:01.911 045 15696.33 430.58 52895.12 88888.00 2021-02-14 00:34:02.411 045 15696.31 430.58 52895.14 88888.00 2021-02-14 00:34:02.911 045 15696.29 430.56 52895.18 88888.00 2021-02-14 00:34:03.411 045 15696.31 430.56 52895.21 88888.00 2021-02-14 00:34:03.911 045 15696.31 430.58 52895.19 88888.00 2021-02-14 00:34:04.411 045 15696.35 430.62 52895.20 88888.00 2021-02-14 00:34:04.911 045 15696.35 430.62 52895.12 88888.00 2021-02-14 00:34:05.411 045 15696.34 430.65 52895.10 88888.00 2021-02-14 00:34:05.911 045 15696.38 430.67 52895.15 88888.00 2021-02-14 00:34:06.411 045 15696.36 430.66 52895.22 88888.00 2021-02-14 00:34:06.911 045 15696.44 430.66 52895.21 88888.00 2021-02-14 00:34:07.411 045 15696.37 430.68 52895.16 88888.00 2021-02-14 00:34:07.911 045 15696.40 430.72 52895.15 88888.00 2021-02-14 00:34:08.411 045 15696.46 430.74 52895.19 88888.00 2021-02-14 00:34:08.911 045 15696.44 430.76 52895.23 88888.00 2021-02-14 00:34:09.411 045 15696.43 430.76 52895.16 88888.00 2021-02-14 00:34:09.911 045 15696.40 430.76 52895.16 88888.00 2021-02-14 00:34:10.411 045 15696.47 430.74 52895.23 88888.00 2021-02-14 00:34:10.911 045 15696.47 430.72 52895.20 88888.00 2021-02-14 00:34:11.411 045 15696.48 430.76 52895.19 88888.00 2021-02-14 00:34:11.911 045 15696.51 430.76 52895.14 88888.00 2021-02-14 00:34:12.411 045 15696.54 430.72 52895.07 88888.00 2021-02-14 00:34:12.911 045 15696.58 430.70 52895.12 88888.00 2021-02-14 00:34:13.411 045 15696.56 430.75 52895.14 88888.00 2021-02-14 00:34:13.911 045 15696.62 430.70 52895.14 88888.00 2021-02-14 00:34:14.411 045 15696.56 430.74 52895.18 88888.00 2021-02-14 00:34:14.911 045 15696.60 430.72 52895.14 88888.00 2021-02-14 00:34:15.411 045 15696.56 430.70 52895.10 88888.00 2021-02-14 00:34:15.911 045 15696.63 430.69 52895.09 88888.00 2021-02-14 00:34:16.411 045 15696.61 430.68 52895.14 88888.00 2021-02-14 00:34:16.911 045 15696.58 430.68 52895.16 88888.00 2021-02-14 00:34:17.411 045 15696.57 430.66 52895.21 88888.00 2021-02-14 00:34:17.911 045 15696.60 430.66 52895.18 88888.00 2021-02-14 00:34:18.411 045 15696.65 430.62 52895.18 88888.00 2021-02-14 00:34:18.911 045 15696.65 430.62 52895.15 88888.00 2021-02-14 00:34:19.411 045 15696.65 430.66 52895.10 88888.00 2021-02-14 00:34:19.911 045 15696.66 430.65 52895.16 88888.00 2021-02-14 00:34:20.411 045 15696.66 430.63 52895.15 88888.00 2021-02-14 00:34:20.911 045 15696.62 430.63 52895.16 88888.00 2021-02-14 00:34:21.411 045 15696.64 430.59 52895.13 88888.00 2021-02-14 00:34:21.911 045 15696.67 430.58 52895.12 88888.00 2021-02-14 00:34:22.411 045 15696.70 430.57 52895.11 88888.00 2021-02-14 00:34:22.911 045 15696.65 430.54 52895.14 88888.00 2021-02-14 00:34:23.411 045 15696.72 430.52 52895.14 88888.00 2021-02-14 00:34:23.911 045 15696.76 430.51 52895.19 88888.00 2021-02-14 00:34:24.411 045 15696.81 430.51 52895.11 88888.00 2021-02-14 00:34:24.911 045 15696.76 430.50 52895.12 88888.00 2021-02-14 00:34:25.411 045 15696.79 430.45 52895.15 88888.00 2021-02-14 00:34:25.911 045 15696.73 430.43 52895.09 88888.00 2021-02-14 00:34:26.411 045 15696.78 430.39 52895.03 88888.00 2021-02-14 00:34:26.911 045 15696.75 430.40 52895.10 88888.00 2021-02-14 00:34:27.411 045 15696.82 430.40 52895.12 88888.00 2021-02-14 00:34:27.911 045 15696.79 430.46 52895.16 88888.00 2021-02-14 00:34:28.911 045 15696.74 430.44 52895.01 88888.00 2021-02-14 00:34:29.411 045 15696.81 430.43 52895.00 88888.00 2021-02-14 00:34:29.911 045 15696.78 430.43 52895.04 88888.00 2021-02-14 00:34:30.411 045 15696.85 430.40 52895.10 88888.00 2021-02-14 00:34:30.911 045 15696.78 430.43 52895.12 88888.00 2021-02-14 00:34:31.411 045 15696.83 430.43 52895.12 88888.00 2021-02-14 00:34:31.911 045 15696.80 430.46 52895.18 88888.00 2021-02-14 00:34:32.411 045 15696.81 430.44 52895.20 88888.00 2021-02-14 00:34:32.911 045 15696.82 430.48 52895.21 88888.00 2021-02-14 00:34:33.411 045 15696.85 430.42 52895.18 88888.00 2021-02-14 00:34:33.911 045 15696.84 430.42 52895.22 88888.00 2021-02-14 00:34:34.411 045 15696.85 430.36 52895.22 88888.00 2021-02-14 00:34:34.911 045 15696.82 430.37 52895.22 88888.00 2021-02-14 00:34:35.411 045 15696.81 430.34 52895.22 88888.00 2021-02-14 00:34:35.911 045 15696.83 430.41 52895.20 88888.00 2021-02-14 00:34:36.411 045 15696.84 430.40 52895.19 88888.00 2021-02-14 00:34:36.911 045 15696.83 430.40 52895.21 88888.00 2021-02-14 00:34:37.411 045 15696.80 430.42 52895.23 88888.00 2021-02-14 00:34:37.911 045 15696.87 430.44 52895.22 88888.00 2021-02-14 00:34:38.411 045 15696.82 430.44 52895.24 88888.00 2021-02-14 00:34:38.911 045 15696.87 430.43 52895.23 88888.00 2021-02-14 00:34:39.411 045 15696.79 430.40 52895.21 88888.00 2021-02-14 00:34:39.911 045 15696.82 430.35 52895.23 88888.00 2021-02-14 00:34:40.411 045 15696.82 430.40 52895.16 88888.00 2021-02-14 00:34:40.911 045 15696.90 430.37 52895.13 88888.00 2021-02-14 00:34:41.411 045 15696.84 430.40 52895.15 88888.00 2021-02-14 00:34:41.911 045 15696.91 430.42 52895.12 88888.00 2021-02-14 00:34:42.411 045 15696.91 430.49 52895.14 88888.00 2021-02-14 00:34:42.911 045 15696.93 430.42 52895.18 88888.00 2021-02-14 00:34:43.411 045 15696.91 430.43 52895.13 88888.00 2021-02-14 00:34:43.911 045 15696.98 430.40 52895.18 88888.00 2021-02-14 00:34:44.411 045 15697.01 430.37 52895.14 88888.00 2021-02-14 00:34:44.911 045 15697.02 430.36 52895.19 88888.00 2021-02-14 00:34:45.411 045 15697.07 430.37 52895.24 88888.00 2021-02-14 00:34:45.911 045 15697.02 430.42 52895.25 88888.00 2021-02-14 00:34:46.411 045 15697.10 430.41 52895.25 88888.00 2021-02-14 00:34:46.911 045 15697.07 430.42 52895.26 88888.00 2021-02-14 00:34:47.411 045 15697.08 430.37 52895.20 88888.00 2021-02-14 00:34:47.911 045 15697.07 430.41 52895.24 88888.00 2021-02-14 00:34:48.411 045 15697.08 430.40 52895.29 88888.00 2021-02-14 00:34:48.911 045 15697.08 430.39 52895.33 88888.00 2021-02-14 00:34:49.411 045 15697.03 430.35 52895.35 88888.00 2021-02-14 00:34:49.911 045 15697.07 430.35 52895.27 88888.00 2021-02-14 00:34:50.411 045 15697.00 430.35 52895.31 88888.00 2021-02-14 00:34:50.911 045 15697.07 430.30 52895.31 88888.00 2021-02-14 00:34:51.411 045 15697.02 430.30 52895.28 88888.00 2021-02-14 00:34:51.911 045 15697.06 430.26 52895.27 88888.00 2021-02-14 00:34:52.411 045 15697.05 430.30 52895.33 88888.00 2021-02-14 00:34:52.911 045 15697.01 430.30 52895.39 88888.00 2021-02-14 00:34:53.411 045 15697.03 430.26 52895.40 88888.00 2021-02-14 00:34:53.911 045 15696.96 430.28 52895.34 88888.00 2021-02-14 00:34:54.411 045 15697.00 430.27 52895.34 88888.00 2021-02-14 00:34:54.911 045 15696.94 430.30 52895.33 88888.00 2021-02-14 00:34:55.411 045 15696.96 430.23 52895.30 88888.00 2021-02-14 00:34:55.911 045 15696.91 430.26 52895.36 88888.00 2021-02-14 00:34:56.411 045 15696.92 430.27 52895.36 88888.00 2021-02-14 00:34:56.911 045 15696.94 430.33 52895.32 88888.00 2021-02-14 00:34:57.411 045 15696.90 430.31 52895.28 88888.00 2021-02-14 00:34:57.911 045 15696.94 430.31 52895.23 88888.00 2021-02-14 00:34:58.411 045 15696.87 430.30 52895.22 88888.00 2021-02-14 00:34:58.911 045 15696.93 430.28 52895.28 88888.00 2021-02-14 00:34:59.411 045 15696.87 430.32 52895.32 88888.00 2021-02-14 00:34:59.911 045 15696.87 430.30 52895.36 88888.00 2021-02-14 00:35:00.411 045 15696.83 430.32 52895.37 88888.00 2021-02-14 00:35:00.911 045 15696.90 430.30 52895.32 88888.00 2021-02-14 00:35:01.411 045 15696.87 430.31 52895.27 88888.00 2021-02-14 00:35:01.911 045 15696.83 430.30 52895.34 88888.00 2021-02-14 00:35:02.411 045 15696.81 430.33 52895.39 88888.00 2021-02-14 00:35:02.911 045 15696.78 430.31 52895.36 88888.00 2021-02-14 00:35:03.411 045 15696.79 430.31 52895.33 88888.00 2021-02-14 00:35:03.911 045 15696.72 430.31 52895.33 88888.00 2021-02-14 00:35:04.411 045 15696.79 430.32 52895.32 88888.00 2021-02-14 00:35:04.911 045 15696.78 430.34 52895.30 88888.00 2021-02-14 00:35:05.411 045 15696.81 430.34 52895.32 88888.00 2021-02-14 00:35:05.911 045 15696.80 430.37 52895.31 88888.00 2021-02-14 00:35:06.411 045 15696.82 430.33 52895.29 88888.00 2021-02-14 00:35:06.911 045 15696.75 430.36 52895.26 88888.00 2021-02-14 00:35:07.411 045 15696.79 430.33 52895.23 88888.00 2021-02-14 00:35:07.911 045 15696.69 430.34 52895.24 88888.00 2021-02-14 00:35:08.411 045 15696.66 430.32 52895.26 88888.00 2021-02-14 00:35:08.911 045 15696.64 430.33 52895.29 88888.00 2021-02-14 00:35:09.411 045 15696.69 430.32 52895.28 88888.00 2021-02-14 00:35:10.411 045 15696.72 430.34 52895.21 88888.00 2021-02-14 00:35:10.911 045 15696.73 430.37 52895.26 88888.00 2021-02-14 00:35:11.411 045 15696.71 430.35 52895.22 88888.00 2021-02-14 00:35:11.911 045 15696.65 430.40 52895.20 88888.00 2021-02-14 00:35:12.411 045 15696.71 430.35 52895.23 88888.00 2021-02-14 00:35:12.911 045 15696.66 430.35 52895.19 88888.00 2021-02-14 00:35:13.411 045 15696.74 430.37 52895.11 88888.00 2021-02-14 00:35:13.911 045 15696.75 430.40 52895.12 88888.00 2021-02-14 00:35:14.411 045 15696.75 430.37 52895.19 88888.00 2021-02-14 00:35:14.911 045 15696.74 430.37 52895.23 88888.00 2021-02-14 00:35:15.411 045 15696.76 430.40 52895.21 88888.00 2021-02-14 00:35:15.911 045 15696.80 430.42 52895.15 88888.00 2021-02-14 00:35:16.411 045 15696.87 430.44 52895.14 88888.00 2021-02-14 00:35:16.911 045 15696.92 430.48 52895.13 88888.00 2021-02-14 00:35:17.411 045 15696.91 430.45 52895.13 88888.00 2021-02-14 00:35:17.911 045 15696.97 430.42 52895.10 88888.00 2021-02-14 00:35:18.411 045 15696.90 430.45 52895.11 88888.00 2021-02-14 00:35:18.911 045 15696.96 430.45 52895.10 88888.00 2021-02-14 00:35:19.411 045 15696.97 430.48 52895.16 88888.00 2021-02-14 00:35:19.911 045 15696.99 430.45 52895.08 88888.00 2021-02-14 00:35:20.411 045 15696.92 430.50 52895.05 88888.00 2021-02-14 00:35:20.911 045 15696.99 430.52 52895.04 88888.00 2021-02-14 00:35:21.411 045 15696.98 430.53 52895.07 88888.00 2021-02-14 00:35:21.911 045 15697.03 430.53 52895.03 88888.00 2021-02-14 00:35:22.411 045 15697.01 430.57 52894.98 88888.00 2021-02-14 00:35:22.911 045 15697.02 430.56 52894.95 88888.00 2021-02-14 00:35:23.411 045 15697.03 430.59 52894.99 88888.00 2021-02-14 00:35:23.911 045 15697.03 430.59 52895.05 88888.00 2021-02-14 00:35:24.411 045 15697.07 430.59 52895.05 88888.00 2021-02-14 00:35:24.911 045 15697.01 430.58 52895.06 88888.00 2021-02-14 00:35:25.411 045 15697.10 430.61 52895.10 88888.00 2021-02-14 00:35:25.911 045 15697.10 430.61 52895.01 88888.00 2021-02-14 00:35:26.411 045 15697.19 430.60 52894.96 88888.00 2021-02-14 00:35:26.911 045 15697.17 430.65 52895.00 88888.00 2021-02-14 00:35:27.411 045 15697.23 430.68 52895.05 88888.00 2021-02-14 00:35:27.911 045 15697.17 430.69 52895.04 88888.00 2021-02-14 00:35:28.411 045 15697.27 430.67 52895.08 88888.00 2021-02-14 00:35:28.911 045 15697.20 430.74 52895.15 88888.00 2021-02-14 00:35:29.411 045 15697.24 430.67 52895.15 88888.00 2021-02-14 00:35:29.911 045 15697.25 430.75 52895.12 88888.00 2021-02-14 00:35:30.411 045 15697.29 430.76 52895.06 88888.00 2021-02-14 00:35:30.911 045 15697.24 430.79 52895.06 88888.00 2021-02-14 00:35:31.411 045 15697.20 430.76 52895.10 88888.00 2021-02-14 00:35:31.911 045 15697.28 430.75 52895.09 88888.00 2021-02-14 00:35:32.411 045 15697.25 430.78 52895.13 88888.00 2021-02-14 00:35:32.911 045 15697.28 430.79 52895.08 88888.00 2021-02-14 00:35:33.411 045 15697.23 430.85 52895.05 88888.00 2021-02-14 00:35:33.911 045 15697.26 430.86 52895.10 88888.00 2021-02-14 00:35:34.411 045 15697.25 430.86 52895.10 88888.00 2021-02-14 00:35:34.911 045 15697.37 430.85 52895.05 88888.00 2021-02-14 00:35:35.411 045 15697.32 430.92 52895.09 88888.00 2021-02-14 00:35:35.911 045 15697.37 430.93 52895.18 88888.00 2021-02-14 00:35:36.411 045 15697.36 430.94 52895.11 88888.00 2021-02-14 00:35:36.911 045 15697.41 430.93 52895.07 88888.00 2021-02-14 00:35:37.411 045 15697.38 430.92 52895.12 88888.00 2021-02-14 00:35:37.911 045 15697.42 430.87 52895.07 88888.00 2021-02-14 00:35:38.411 045 15697.36 430.94 52895.06 88888.00 2021-02-14 00:35:38.911 045 15697.39 430.96 52895.09 88888.00 2021-02-14 00:35:39.411 045 15697.37 431.00 52895.11 88888.00 2021-02-14 00:35:39.911 045 15697.41 430.98 52895.10 88888.00 2021-02-14 00:35:40.411 045 15697.48 431.01 52895.07 88888.00 2021-02-14 00:35:40.911 045 15697.46 431.03 52895.09 88888.00 2021-02-14 00:35:41.911 045 15697.39 431.03 52895.11 88888.00 2021-02-14 00:35:42.411 045 15697.42 431.04 52895.12 88888.00 2021-02-14 00:35:42.911 045 15697.41 431.04 52895.21 88888.00 2021-02-14 00:35:43.411 045 15697.46 431.06 52895.23 88888.00 2021-02-14 00:35:43.911 045 15697.37 431.10 52895.12 88888.00 2021-02-14 00:35:44.411 045 15697.46 431.09 52895.09 88888.00 2021-02-14 00:35:44.911 045 15697.43 431.08 52895.08 88888.00 2021-02-14 00:35:45.411 045 15697.45 431.10 52895.04 88888.00 2021-02-14 00:35:45.911 045 15697.38 431.11 52895.04 88888.00 2021-02-14 00:35:46.411 045 15697.46 431.08 52895.05 88888.00 2021-02-14 00:35:46.912 045 15697.37 431.08 52895.07 88888.00 2021-02-14 00:35:47.412 045 15697.41 431.10 52895.04 88888.00 2021-02-14 00:35:47.912 045 15697.37 431.10 52895.05 88888.00 2021-02-14 00:35:48.412 045 15697.37 431.09 52895.03 88888.00 2021-02-14 00:35:48.912 045 15697.33 431.06 52895.06 88888.00 2021-02-14 00:35:49.412 045 15697.36 431.06 52895.04 88888.00 2021-02-14 00:35:49.912 045 15697.33 431.09 52895.05 88888.00 2021-02-14 00:35:50.412 045 15697.42 431.09 52895.10 88888.00 2021-02-14 00:35:50.912 045 15697.37 431.10 52895.07 88888.00 2021-02-14 00:35:51.912 045 15697.36 431.06 52895.08 88888.00 2021-02-14 00:35:52.412 045 15697.41 431.05 52895.02 88888.00 2021-02-14 00:35:52.912 045 15697.42 431.08 52895.08 88888.00 2021-02-14 00:35:53.412 045 15697.46 431.09 52895.12 88888.00 2021-02-14 00:35:53.912 045 15697.42 431.13 52895.11 88888.00 2021-02-14 00:35:54.412 045 15697.48 431.09 52895.13 88888.00 2021-02-14 00:35:54.912 045 15697.41 431.10 52895.10 88888.00 2021-02-14 00:35:55.412 045 15697.41 431.12 52895.06 88888.00 2021-02-14 00:35:55.912 045 15697.43 431.17 52895.05 88888.00 2021-02-14 00:35:56.412 045 15697.45 431.13 52895.12 88888.00 2021-02-14 00:35:56.912 045 15697.47 431.14 52895.11 88888.00 2021-02-14 00:35:57.412 045 15697.51 431.11 52895.16 88888.00 2021-02-14 00:35:57.912 045 15697.48 431.17 52895.22 88888.00 2021-02-14 00:35:58.412 045 15697.50 431.12 52895.18 88888.00 2021-02-14 00:35:58.912 045 15697.50 431.17 52895.14 88888.00 2021-02-14 00:35:59.912 045 15697.55 431.15 52895.15 88888.00 2021-02-14 00:36:00.412 045 15697.56 431.14 52895.18 88888.00 2021-02-14 00:36:00.912 045 15697.60 431.12 52895.11 88888.00 2021-02-14 00:36:01.412 045 15697.56 431.13 52895.10 88888.00 2021-02-14 00:36:01.912 045 15697.61 431.15 52895.10 88888.00 2021-02-14 00:36:02.412 045 15697.60 431.12 52895.11 88888.00 2021-02-14 00:36:02.912 045 15697.62 431.09 52895.15 88888.00 2021-02-14 00:36:03.412 045 15697.59 431.06 52895.05 88888.00 2021-02-14 00:36:03.912 045 15697.73 431.00 52895.02 88888.00 2021-02-14 00:36:04.412 045 15697.72 431.04 52895.07 88888.00 2021-02-14 00:36:04.912 045 15697.75 431.04 52895.13 88888.00 2021-02-14 00:36:05.412 045 15697.80 431.06 52895.11 88888.00 2021-02-14 00:36:05.912 045 15697.80 431.01 52895.13 88888.00 2021-02-14 00:36:06.412 045 15697.80 431.02 52895.14 88888.00 2021-02-14 00:36:06.912 045 15697.78 430.98 52895.12 88888.00 2021-02-14 00:36:07.412 045 15697.84 430.98 52895.10 88888.00 2021-02-14 00:36:07.912 045 15697.84 431.00 52895.01 88888.00 2021-02-14 00:36:08.412 045 15697.93 430.97 52894.95 88888.00 2021-02-14 00:36:08.912 045 15697.97 430.97 52894.95 88888.00 2021-02-14 00:36:09.912 045 15698.00 430.92 52895.01 88888.00 2021-02-14 00:36:10.412 045 15697.92 430.95 52894.96 88888.00 2021-02-14 00:36:10.912 045 15697.93 430.87 52894.90 88888.00 2021-02-14 00:36:11.412 045 15697.99 430.86 52894.95 88888.00 2021-02-14 00:36:11.912 045 15697.97 430.87 52895.01 88888.00 2021-02-14 00:36:12.412 045 15698.02 430.84 52895.01 88888.00 2021-02-14 00:36:12.912 045 15697.99 430.85 52895.00 88888.00 2021-02-14 00:36:13.412 045 15697.99 430.80 52895.04 88888.00 2021-02-14 00:36:13.912 045 15698.08 430.79 52895.00 88888.00 2021-02-14 00:36:14.412 045 15698.00 430.82 52894.99 88888.00 2021-02-14 00:36:14.912 045 15698.09 430.79 52894.91 88888.00 2021-02-14 00:36:15.412 045 15698.10 430.78 52894.93 88888.00 2021-02-14 00:36:15.912 045 15698.02 430.75 52894.91 88888.00 2021-02-14 00:36:16.412 045 15698.07 430.68 52894.93 88888.00 2021-02-14 00:36:16.912 045 15698.10 430.74 52894.95 88888.00 2021-02-14 00:36:17.412 045 15698.04 430.72 52894.92 88888.00 2021-02-14 00:36:17.912 045 15698.13 430.66 52894.92 88888.00 2021-02-14 00:36:18.412 045 15698.17 430.71 52894.93 88888.00 2021-02-14 00:36:18.912 045 15698.11 430.74 52894.95 88888.00 2021-02-14 00:36:19.412 045 15698.23 430.67 52894.99 88888.00 2021-02-14 00:36:19.912 045 15698.17 430.68 52894.95 88888.00 2021-02-14 00:36:20.412 045 15698.15 430.69 52894.95 88888.00 2021-02-14 00:36:20.912 045 15698.17 430.66 52894.86 88888.00 2021-02-14 00:36:21.412 045 15698.16 430.67 52894.87 88888.00 2021-02-14 00:36:21.912 045 15698.11 430.69 52894.89 88888.00 2021-02-14 00:36:22.412 045 15698.16 430.62 52894.90 88888.00 2021-02-14 00:36:23.412 045 15698.16 430.67 52894.90 88888.00 2021-02-14 00:36:23.912 045 15698.22 430.59 52894.87 88888.00 2021-02-14 00:36:24.412 045 15698.24 430.62 52894.94 88888.00 2021-02-14 00:36:24.912 045 15698.08 430.63 52894.96 88888.00 2021-02-14 00:36:25.412 045 15698.17 430.59 52894.94 88888.00 2021-02-14 00:36:25.912 045 15698.24 430.62 52895.02 88888.00 2021-02-14 00:36:26.412 045 15698.16 430.61 52894.99 88888.00 2021-02-14 00:36:26.912 045 15698.15 430.62 52894.98 88888.00 2021-02-14 00:36:27.412 045 15698.25 430.63 52894.96 88888.00 2021-02-14 00:36:27.912 045 15698.19 430.62 52894.94 88888.00 2021-02-14 00:36:28.412 045 15698.23 430.59 52894.93 88888.00 2021-02-14 00:36:28.912 045 15698.28 430.56 52894.98 88888.00 2021-02-14 00:36:29.412 045 15698.15 430.58 52894.90 88888.00 2021-02-14 00:36:29.912 045 15698.17 430.61 52894.89 88888.00 2021-02-14 00:36:30.412 045 15698.29 430.63 52894.90 88888.00 2021-02-14 00:36:30.912 045 15698.18 430.63 52894.95 88888.00 2021-02-14 00:36:31.412 045 15698.15 430.60 52894.92 88888.00 2021-02-14 00:36:31.912 045 15698.20 430.56 52894.93 88888.00 2021-02-14 00:36:32.412 045 15698.22 430.60 52895.03 88888.00 2021-02-14 00:36:32.912 045 15698.14 430.65 52895.08 88888.00 2021-02-14 00:36:33.412 045 15698.17 430.60 52895.05 88888.00 2021-02-14 00:36:33.912 045 15698.19 430.58 52895.01 88888.00 2021-02-14 00:36:34.412 045 15698.10 430.56 52894.98 88888.00 2021-02-14 00:36:34.912 045 15698.18 430.50 52894.99 88888.00 2021-02-14 00:36:35.412 045 15698.22 430.51 52894.99 88888.00 2021-02-14 00:36:35.912 045 15698.13 430.53 52894.98 88888.00 2021-02-14 00:36:36.412 045 15698.16 430.50 52894.89 88888.00 2021-02-14 00:36:36.912 045 15698.26 430.54 52894.95 88888.00 2021-02-14 00:36:37.412 045 15698.24 430.56 52895.03 88888.00 2021-02-14 00:36:37.912 045 15698.23 430.49 52894.93 88888.00 2021-02-14 00:36:38.412 045 15698.28 430.44 52894.90 88888.00 2021-02-14 00:36:38.912 045 15698.25 430.52 52894.94 88888.00 2021-02-14 00:36:39.412 045 15698.15 430.50 52894.99 88888.00 2021-02-14 00:36:39.912 045 15698.20 430.45 52894.95 88888.00 2021-02-14 00:36:40.412 045 15698.20 430.52 52894.99 88888.00 2021-02-14 00:36:40.912 045 15698.10 430.53 52894.94 88888.00 2021-02-14 00:36:41.412 045 15698.19 430.48 52895.00 88888.00 2021-02-14 00:36:41.912 045 15698.29 430.48 52895.00 88888.00 2021-02-14 00:36:42.412 045 15698.22 430.48 52895.00 88888.00 2021-02-14 00:36:42.912 045 15698.17 430.45 52894.91 88888.00 2021-02-14 00:36:43.412 045 15698.25 430.46 52894.88 88888.00 2021-02-14 00:36:43.912 045 15698.18 430.46 52894.90 88888.00 2021-02-14 00:36:44.412 045 15698.15 430.41 52894.93 88888.00 2021-02-14 00:36:44.912 045 15698.20 430.35 52894.88 88888.00 2021-02-14 00:36:45.412 045 15698.20 430.36 52894.91 88888.00 2021-02-14 00:36:45.912 045 15698.10 430.37 52894.92 88888.00 2021-02-14 00:36:46.412 045 15698.11 430.31 52894.98 88888.00 2021-02-14 00:36:46.912 045 15698.18 430.30 52895.02 88888.00 2021-02-14 00:36:47.412 045 15698.13 430.28 52895.01 88888.00 2021-02-14 00:36:47.912 045 15698.01 430.26 52895.03 88888.00 2021-02-14 00:36:48.412 045 15698.07 430.23 52895.00 88888.00 2021-02-14 00:36:48.912 045 15698.10 430.23 52894.95 88888.00 2021-02-14 00:36:49.412 045 15698.01 430.23 52894.99 88888.00 2021-02-14 00:36:49.912 045 15697.98 430.15 52894.98 88888.00 2021-02-14 00:36:50.412 045 15698.04 430.16 52894.91 88888.00 2021-02-14 00:36:50.912 045 15697.97 430.20 52894.89 88888.00 2021-02-14 00:36:51.412 045 15697.92 430.15 52894.88 88888.00 2021-02-14 00:36:51.912 045 15697.98 430.06 52894.94 88888.00 2021-02-14 00:36:52.412 045 15697.95 430.06 52894.93 88888.00 2021-02-14 00:36:52.912 045 15697.86 430.06 52894.96 88888.00 2021-02-14 00:36:53.412 045 15697.84 429.94 52895.02 88888.00 2021-02-14 00:36:53.912 045 15697.83 429.90 52895.03 88888.00 2021-02-14 00:36:55.412 045 15697.72 429.84 52895.08 88888.00 2021-02-14 00:36:55.912 045 15697.73 429.82 52895.03 88888.00 2021-02-14 00:36:56.412 045 15697.53 429.85 52895.03 88888.00 2021-02-14 00:36:56.912 045 15697.53 429.80 52895.04 88888.00 2021-02-14 00:36:57.412 045 15697.63 429.74 52895.09 88888.00 2021-02-14 00:36:57.912 045 15697.54 429.74 52895.01 88888.00 2021-02-14 00:36:58.412 045 15697.45 429.70 52894.94 88888.00 2021-02-14 00:36:58.912 045 15697.48 429.67 52894.93 88888.00 2021-02-14 00:36:59.412 045 15697.47 429.71 52894.93 88888.00 2021-02-14 00:36:59.912 045 15697.35 429.70 52894.96 88888.00 2021-02-14 00:37:00.412 045 15697.37 429.64 52895.00 88888.00 2021-02-14 00:37:00.912 045 15697.41 429.62 52894.98 88888.00 2021-02-14 00:37:01.412 045 15697.27 429.62 52895.00 88888.00 2021-02-14 00:37:01.912 045 15697.20 429.61 52895.02 88888.00 2021-02-14 00:37:02.912 045 15697.19 429.61 52894.95 88888.00 2021-02-14 00:37:03.412 045 15697.14 429.61 52894.88 88888.00 2021-02-14 00:37:03.912 045 15697.26 429.57 52894.86 88888.00 2021-02-14 00:37:04.412 045 15697.16 429.59 52894.88 88888.00 2021-02-14 00:37:04.912 045 15697.09 429.56 52894.89 88888.00 2021-02-14 00:37:05.412 045 15697.17 429.49 52894.92 88888.00 2021-02-14 00:37:05.912 045 15697.07 429.56 52894.91 88888.00 2021-02-14 00:37:06.412 045 15696.97 429.55 52894.84 88888.00 2021-02-14 00:37:06.912 045 15697.03 429.48 52894.78 88888.00 2021-02-14 00:37:07.412 045 15697.01 429.54 52894.74 88888.00 2021-02-14 00:37:07.912 045 15696.93 429.58 52894.80 88888.00 2021-02-14 00:37:08.412 045 15697.01 429.58 52894.83 88888.00 2021-02-14 00:37:08.912 045 15696.96 429.58 52894.88 88888.00 2021-02-14 00:37:09.412 045 15696.91 429.57 52894.93 88888.00 2021-02-14 00:37:09.912 045 15697.00 429.55 52894.87 88888.00 2021-02-14 00:37:10.412 045 15696.94 429.57 52894.84 88888.00 2021-02-14 00:37:10.912 045 15696.93 429.57 52894.83 88888.00 2021-02-14 00:37:11.412 045 15697.03 429.56 52894.82 88888.00 2021-02-14 00:37:11.912 045 15696.96 429.59 52894.79 88888.00 2021-02-14 00:37:12.912 045 15696.94 429.48 52894.75 88888.00 2021-02-14 00:37:13.412 045 15696.87 429.50 52894.76 88888.00 2021-02-14 00:37:13.912 045 15696.84 429.46 52894.82 88888.00 2021-02-14 00:37:14.412 045 15696.92 429.48 52894.79 88888.00 2021-02-14 00:37:14.912 045 15696.85 429.53 52894.74 88888.00 2021-02-14 00:37:15.412 045 15696.90 429.48 52894.71 88888.00 2021-02-14 00:37:15.912 045 15696.97 429.46 52894.70 88888.00 2021-02-14 00:37:16.412 045 15696.88 429.48 52894.83 88888.00 2021-02-14 00:37:16.912 045 15696.89 429.44 52894.83 88888.00 2021-02-14 00:37:17.412 045 15696.97 429.45 52894.81 88888.00 2021-02-14 00:37:17.912 045 15696.87 429.48 52894.82 88888.00 2021-02-14 00:37:18.412 045 15696.85 429.41 52894.80 88888.00 2021-02-14 00:37:18.912 045 15696.89 429.37 52894.78 88888.00 2021-02-14 00:37:19.412 045 15696.81 429.42 52894.72 88888.00 2021-02-14 00:37:19.912 045 15696.84 429.42 52894.73 88888.00 2021-02-14 00:37:20.412 045 15696.90 429.44 52894.76 88888.00 2021-02-14 00:37:20.912 045 15696.81 429.44 52894.85 88888.00 2021-02-14 00:37:21.412 045 15696.90 429.40 52894.86 88888.00 2021-02-14 00:37:21.912 045 15696.92 429.41 52894.88 88888.00 2021-02-14 00:37:22.412 045 15696.85 429.45 52894.89 88888.00 2021-02-14 00:37:22.912 045 15696.87 429.41 52894.89 88888.00 2021-02-14 00:37:23.412 045 15696.92 429.45 52894.90 88888.00 2021-02-14 00:37:23.912 045 15696.82 429.46 52894.87 88888.00 2021-02-14 00:37:24.412 045 15696.83 429.45 52894.85 88888.00 2021-02-14 00:37:24.912 045 15696.84 429.49 52894.89 88888.00 2021-02-14 00:37:25.412 045 15696.80 429.54 52894.87 88888.00 2021-02-14 00:37:26.412 045 15696.83 429.55 52894.78 88888.00 2021-02-14 00:37:26.912 045 15696.78 429.53 52894.79 88888.00 2021-02-14 00:37:27.412 045 15696.89 429.56 52894.82 88888.00 2021-02-14 00:37:27.912 045 15696.82 429.63 52894.84 88888.00 2021-02-14 00:37:28.412 045 15696.82 429.59 52894.83 88888.00 2021-02-14 00:37:28.912 045 15696.93 429.58 52894.86 88888.00 2021-02-14 00:37:29.412 045 15696.88 429.64 52894.84 88888.00 2021-02-14 00:37:29.912 045 15696.93 429.61 52894.87 88888.00 2021-02-14 00:37:30.412 045 15697.00 429.63 52894.93 88888.00 2021-02-14 00:37:30.912 045 15696.94 429.66 52894.86 88888.00 2021-02-14 00:37:31.412 045 15697.02 429.62 52894.87 88888.00 2021-02-14 00:37:31.912 045 15697.02 429.65 52894.86 88888.00 2021-02-14 00:37:32.412 045 15696.93 429.66 52894.85 88888.00 2021-02-14 00:37:32.912 045 15696.97 429.65 52894.81 88888.00 2021-02-14 00:37:33.412 045 15696.99 429.71 52894.79 88888.00 2021-02-14 00:37:33.912 045 15696.98 429.71 52894.76 88888.00 2021-02-14 00:37:34.412 045 15697.03 429.72 52894.75 88888.00 2021-02-14 00:37:34.912 045 15696.97 429.74 52894.78 88888.00 2021-02-14 00:37:35.412 045 15697.00 429.72 52894.76 88888.00 2021-02-14 00:37:36.412 045 15697.05 429.72 52894.75 88888.00 2021-02-14 00:37:36.912 045 15697.07 429.73 52894.75 88888.00 2021-02-14 00:37:37.412 045 15697.15 429.77 52894.76 88888.00 2021-02-14 00:37:37.912 045 15697.07 429.85 52894.79 88888.00 2021-02-14 00:37:38.412 045 15697.11 429.84 52894.79 88888.00 2021-02-14 00:37:38.912 045 15697.14 429.88 52894.81 88888.00 2021-02-14 00:37:39.412 045 15697.07 429.92 52894.75 88888.00 2021-02-14 00:37:39.912 045 15697.19 429.92 52894.68 88888.00 2021-02-14 00:37:40.412 045 15697.11 429.99 52894.69 88888.00 2021-02-14 00:37:40.912 045 15697.12 429.97 52894.72 88888.00 2021-02-14 00:37:41.412 045 15697.27 429.93 52894.69 88888.00 2021-02-14 00:37:41.912 045 15697.27 429.94 52894.60 88888.00 2021-02-14 00:37:42.412 045 15697.29 429.96 52894.67 88888.00 2021-02-14 00:37:42.912 045 15697.29 430.00 52894.78 88888.00 2021-02-14 00:37:43.412 045 15697.25 430.07 52894.83 88888.00 2021-02-14 00:37:43.912 045 15697.33 430.06 52894.78 88888.00 2021-02-14 00:37:44.412 045 15697.35 430.11 52894.75 88888.00 2021-02-14 00:37:44.912 045 15697.26 430.10 52894.73 88888.00 2021-02-14 00:37:45.412 045 15697.41 430.09 52894.70 88888.00 2021-02-14 00:37:45.912 045 15697.39 430.18 52894.71 88888.00 2021-02-14 00:37:46.412 045 15697.38 430.18 52894.74 88888.00 2021-02-14 00:37:46.912 045 15697.52 430.17 52894.75 88888.00 2021-02-14 00:37:47.412 045 15697.42 430.19 52894.67 88888.00 2021-02-14 00:37:47.912 045 15697.47 430.20 52894.62 88888.00 2021-02-14 00:37:48.412 045 15697.59 430.20 52894.69 88888.00 2021-02-14 00:37:48.912 045 15697.53 430.27 52894.68 88888.00 2021-02-14 00:37:49.412 045 15697.66 430.27 52894.66 88888.00 2021-02-14 00:37:49.912 045 15697.74 430.28 52894.68 88888.00 2021-02-14 00:37:50.412 045 15697.70 430.32 52894.68 88888.00 2021-02-14 00:37:50.912 045 15697.77 430.31 52894.69 88888.00 2021-02-14 00:37:51.412 045 15697.79 430.31 52894.67 88888.00 2021-02-14 00:37:51.912 045 15697.72 430.35 52894.66 88888.00 2021-02-14 00:37:52.412 045 15697.88 430.36 52894.71 88888.00 2021-02-14 00:37:52.912 045 15697.87 430.40 52894.71 88888.00 2021-02-14 00:37:53.412 045 15697.82 430.40 52894.68 88888.00 2021-02-14 00:37:53.912 045 15697.90 430.40 52894.64 88888.00 2021-02-14 00:37:54.412 045 15697.90 430.43 52894.61 88888.00 2021-02-14 00:37:54.912 045 15697.84 430.44 52894.65 88888.00 2021-02-14 00:37:55.412 045 15697.95 430.43 52894.59 88888.00 2021-02-14 00:37:55.912 045 15698.00 430.49 52894.54 88888.00 2021-02-14 00:37:56.412 045 15697.90 430.44 52894.56 88888.00 2021-02-14 00:37:56.912 045 15697.99 430.40 52894.54 88888.00 2021-02-14 00:37:57.912 045 15698.06 430.43 52894.63 88888.00 2021-02-14 00:37:58.412 045 15698.08 430.40 52894.59 88888.00 2021-02-14 00:37:58.912 045 15698.19 430.37 52894.55 88888.00 2021-02-14 00:37:59.412 045 15698.14 430.41 52894.56 88888.00 2021-02-14 00:37:59.912 045 15698.15 430.41 52894.58 88888.00 2021-02-14 00:38:00.412 045 15698.25 430.35 52894.54 88888.00 2021-02-14 00:38:00.912 045 15698.19 430.35 52894.54 88888.00 2021-02-14 00:38:01.412 045 15698.14 430.32 52894.52 88888.00 2021-02-14 00:38:01.912 045 15698.22 430.27 52894.51 88888.00 2021-02-14 00:38:02.412 045 15698.27 430.25 52894.51 88888.00 2021-02-14 00:38:02.912 045 15698.23 430.27 52894.49 88888.00 2021-02-14 00:38:03.412 045 15698.23 430.26 52894.42 88888.00 2021-02-14 00:38:03.912 045 15698.29 430.26 52894.38 88888.00 2021-02-14 00:38:04.412 045 15698.37 430.23 52894.43 88888.00 2021-02-14 00:38:04.912 045 15698.33 430.24 52894.41 88888.00 2021-02-14 00:38:05.412 045 15698.27 430.23 52894.42 88888.00 2021-02-14 00:38:05.912 045 15698.35 430.18 52894.44 88888.00 2021-02-14 00:38:06.412 045 15698.36 430.20 52894.42 88888.00 2021-02-14 00:38:06.912 045 15698.29 430.22 52894.38 88888.00 2021-02-14 00:38:07.912 045 15698.28 430.13 52894.45 88888.00 2021-02-14 00:38:08.412 045 15698.38 430.05 52894.41 88888.00 2021-02-14 00:38:08.912 045 15698.31 430.04 52894.42 88888.00 2021-02-14 00:38:09.412 045 15698.16 430.08 52894.47 88888.00 2021-02-14 00:38:09.912 045 15698.24 430.05 52894.38 88888.00 2021-02-14 00:38:10.412 045 15698.37 430.02 52894.36 88888.00 2021-02-14 00:38:10.912 045 15698.26 430.02 52894.34 88888.00 2021-02-14 00:38:11.412 045 15698.14 430.06 52894.32 88888.00 2021-02-14 00:38:11.912 045 15698.18 430.00 52894.33 88888.00 2021-02-14 00:38:12.412 045 15698.28 429.94 52894.35 88888.00 2021-02-14 00:38:12.912 045 15698.28 429.94 52894.35 88888.00 2021-02-14 00:38:13.412 045 15698.20 429.97 52894.36 88888.00 2021-02-14 00:38:13.912 045 15698.24 429.97 52894.41 88888.00 2021-02-14 00:38:14.412 045 15698.34 429.91 52894.38 88888.00 2021-02-14 00:38:14.912 045 15698.35 429.87 52894.36 88888.00 2021-02-14 00:38:15.412 045 15698.32 429.92 52894.34 88888.00 2021-02-14 00:38:15.912 045 15698.25 429.94 52894.33 88888.00 2021-02-14 00:38:16.412 045 15698.28 429.91 52894.40 88888.00 2021-02-14 00:38:16.912 045 15698.40 429.90 52894.35 88888.00 2021-02-14 00:38:17.912 045 15698.38 429.89 52894.45 88888.00 2021-02-14 00:38:18.412 045 15698.32 429.89 52894.43 88888.00 2021-02-14 00:38:18.912 045 15698.34 429.90 52894.36 88888.00 2021-02-14 00:38:19.412 045 15698.41 429.85 52894.34 88888.00 2021-02-14 00:38:19.912 045 15698.53 429.84 52894.39 88888.00 2021-02-14 00:38:20.412 045 15698.52 429.87 52894.40 88888.00 2021-02-14 00:38:20.912 045 15698.44 429.89 52894.44 88888.00 2021-02-14 00:38:21.412 045 15698.44 429.84 52894.43 88888.00 2021-02-14 00:38:21.912 045 15698.47 429.82 52894.36 88888.00 2021-02-14 00:38:22.412 045 15698.60 429.83 52894.36 88888.00 2021-02-14 00:38:22.912 045 15698.66 429.84 52894.40 88888.00 2021-02-14 00:38:23.412 045 15698.68 429.89 52894.38 88888.00 2021-02-14 00:38:23.912 045 15698.60 429.89 52894.34 88888.00 2021-02-14 00:38:24.412 045 15698.57 429.85 52894.33 88888.00 2021-02-14 00:38:24.912 045 15698.63 429.81 52894.33 88888.00 2021-02-14 00:38:25.412 045 15698.72 429.77 52894.34 88888.00 2021-02-14 00:38:25.912 045 15698.79 429.77 52894.34 88888.00 2021-02-14 00:38:26.412 045 15698.86 429.85 52894.42 88888.00 2021-02-14 00:38:26.912 045 15698.81 429.89 52894.40 88888.00 2021-02-14 00:38:27.412 045 15698.75 429.88 52894.38 88888.00 2021-02-14 00:38:27.912 045 15698.72 429.91 52894.43 88888.00 2021-02-14 00:38:28.412 045 15698.72 429.88 52894.48 88888.00 2021-02-14 00:38:28.912 045 15698.79 429.79 52894.39 88888.00 2021-02-14 00:38:29.412 045 15698.82 429.75 52894.38 88888.00 2021-02-14 00:38:29.912 045 15698.84 429.75 52894.39 88888.00 2021-02-14 00:38:30.412 045 15698.87 429.79 52894.38 88888.00 2021-02-14 00:38:30.912 045 15698.84 429.80 52894.36 88888.00 2021-02-14 00:38:31.412 045 15698.80 429.80 52894.42 88888.00 2021-02-14 00:38:31.912 045 15698.77 429.81 52894.43 88888.00 2021-02-14 00:38:32.412 045 15698.74 429.76 52894.44 88888.00 2021-02-14 00:38:32.912 045 15698.77 429.73 52894.44 88888.00 2021-02-14 00:38:33.412 045 15698.78 429.72 52894.46 88888.00 2021-02-14 00:38:33.912 045 15698.81 429.73 52894.49 88888.00 2021-02-14 00:38:34.412 045 15698.78 429.68 52894.50 88888.00 2021-02-14 00:38:34.912 045 15698.71 429.71 52894.48 88888.00 2021-02-14 00:38:35.412 045 15698.65 429.71 52894.48 88888.00 2021-02-14 00:38:35.912 045 15698.61 429.73 52894.47 88888.00 2021-02-14 00:38:36.412 045 15698.62 429.71 52894.49 88888.00 2021-02-14 00:38:36.912 045 15698.68 429.64 52894.49 88888.00 2021-02-14 00:38:37.412 045 15698.70 429.59 52894.44 88888.00 2021-02-14 00:38:37.912 045 15698.65 429.57 52894.47 88888.00 2021-02-14 00:38:38.412 045 15698.64 429.58 52894.55 88888.00 2021-02-14 00:38:39.412 045 15698.47 429.57 52894.54 88888.00 2021-02-14 00:38:39.912 045 15698.38 429.54 52894.55 88888.00 2021-02-14 00:38:40.412 045 15698.36 429.49 52894.56 88888.00 2021-02-14 00:38:40.912 045 15698.37 429.45 52894.54 88888.00 2021-02-14 00:38:41.412 045 15698.41 429.40 52894.51 88888.00 2021-02-14 00:38:41.912 045 15698.44 429.41 52894.51 88888.00 2021-02-14 00:38:42.412 045 15698.32 429.47 52894.51 88888.00 2021-02-14 00:38:42.912 045 15698.20 429.48 52894.50 88888.00 2021-02-14 00:38:43.412 045 15698.11 429.44 52894.51 88888.00 2021-02-14 00:38:43.912 045 15698.11 429.38 52894.47 88888.00 2021-02-14 00:38:44.412 045 15698.17 429.35 52894.39 88888.00 2021-02-14 00:38:44.912 045 15698.26 429.36 52894.39 88888.00 2021-02-14 00:38:45.412 045 15698.18 429.36 52894.42 88888.00 2021-02-14 00:38:45.912 045 15698.08 429.36 52894.41 88888.00 2021-02-14 00:38:46.412 045 15698.01 429.35 52894.45 88888.00 2021-02-14 00:38:46.912 045 15698.00 429.32 52894.46 88888.00 2021-02-14 00:38:47.412 045 15698.05 429.29 52894.44 88888.00 2021-02-14 00:38:47.912 045 15698.06 429.25 52894.44 88888.00 2021-02-14 00:38:48.412 045 15698.04 429.23 52894.44 88888.00 2021-02-14 00:38:49.412 045 15697.96 429.30 52894.40 88888.00 2021-02-14 00:38:49.912 045 15697.92 429.27 52894.35 88888.00 2021-02-14 00:38:50.412 045 15697.97 429.20 52894.30 88888.00 2021-02-14 00:38:50.912 045 15698.04 429.16 52894.29 88888.00 2021-02-14 00:38:51.412 045 15698.05 429.19 52894.31 88888.00 2021-02-14 00:38:51.912 045 15697.95 429.21 52894.30 88888.00 2021-02-14 00:38:52.412 045 15697.87 429.20 52894.25 88888.00 2021-02-14 00:38:52.912 045 15697.86 429.18 52894.23 88888.00 2021-02-14 00:38:53.412 045 15697.88 429.15 52894.15 88888.00 2021-02-14 00:38:53.912 045 15697.96 429.14 52894.20 88888.00 2021-02-14 00:38:54.412 045 15698.01 429.13 52894.19 88888.00 2021-02-14 00:38:54.912 045 15697.99 429.16 52894.19 88888.00 2021-02-14 00:38:55.412 045 15697.90 429.18 52894.20 88888.00 2021-02-14 00:38:55.912 045 15697.84 429.13 52894.22 88888.00 2021-02-14 00:38:56.412 045 15697.87 429.11 52894.21 88888.00 2021-02-14 00:38:56.912 045 15697.95 429.09 52894.22 88888.00 2021-02-14 00:38:57.412 045 15697.92 429.12 52894.18 88888.00 2021-02-14 00:38:57.912 045 15697.92 429.16 52894.15 88888.00 2021-02-14 00:38:58.412 045 15697.80 429.16 52894.15 88888.00 2021-02-14 00:38:58.912 045 15697.72 429.14 52894.09 88888.00 2021-02-14 00:38:59.412 045 15697.72 429.11 52894.07 88888.00 2021-02-14 00:38:59.912 045 15697.80 429.06 52894.10 88888.00 2021-02-14 00:39:00.412 045 15697.82 429.05 52894.03 88888.00 2021-02-14 00:39:00.912 045 15697.77 429.01 52894.05 88888.00 2021-02-14 00:39:01.412 045 15697.66 429.05 52894.04 88888.00 2021-02-14 00:39:01.912 045 15697.56 429.01 52894.04 88888.00 2021-02-14 00:39:02.412 045 15697.61 428.95 52894.03 88888.00 2021-02-14 00:39:02.912 045 15697.66 428.97 52894.06 88888.00 2021-02-14 00:39:03.412 045 15697.66 428.99 52894.06 88888.00 2021-02-14 00:39:03.912 045 15697.52 428.98 52894.15 88888.00 2021-02-14 00:39:04.412 045 15697.44 428.96 52894.16 88888.00 2021-02-14 00:39:04.912 045 15697.39 428.92 52894.13 88888.00 2021-02-14 00:39:05.412 045 15697.38 428.90 52894.13 88888.00 2021-02-14 00:39:05.912 045 15697.38 428.90 52894.02 88888.00 2021-02-14 00:39:06.412 045 15697.32 428.92 52894.08 88888.00 2021-02-14 00:39:06.912 045 15697.21 428.92 52894.14 88888.00 2021-02-14 00:39:07.412 045 15697.15 428.85 52894.14 88888.00 2021-02-14 00:39:07.912 045 15697.19 428.81 52894.16 88888.00 2021-02-14 00:39:08.412 045 15697.19 428.84 52894.19 88888.00 2021-02-14 00:39:08.912 045 15697.10 428.86 52894.19 88888.00 2021-02-14 00:39:09.412 045 15696.97 428.86 52894.25 88888.00 2021-02-14 00:39:09.912 045 15697.01 428.79 52894.29 88888.00 2021-02-14 00:39:10.412 045 15697.08 428.79 52894.23 88888.00 2021-02-14 00:39:10.912 045 15696.98 428.84 52894.23 88888.00 2021-02-14 00:39:11.412 045 15696.83 428.81 52894.22 88888.00 2021-02-14 00:39:11.912 045 15696.83 428.77 52894.19 88888.00 2021-02-14 00:39:12.412 045 15696.87 428.79 52894.19 88888.00 2021-02-14 00:39:12.912 045 15696.76 428.84 52894.19 88888.00 2021-02-14 00:39:13.412 045 15696.73 428.84 52894.15 88888.00 2021-02-14 00:39:13.912 045 15696.78 428.81 52894.16 88888.00 2021-02-14 00:39:14.412 045 15696.79 428.84 52894.18 88888.00 2021-02-14 00:39:14.912 045 15696.65 428.86 52894.18 88888.00 2021-02-14 00:39:15.412 045 15696.64 428.78 52894.13 88888.00 2021-02-14 00:39:15.912 045 15696.72 428.78 52894.18 88888.00 2021-02-14 00:39:16.412 045 15696.69 428.84 52894.19 88888.00 2021-02-14 00:39:16.912 045 15696.61 428.83 52894.23 88888.00 2021-02-14 00:39:17.412 045 15696.66 428.76 52894.25 88888.00 2021-02-14 00:39:17.912 045 15696.74 428.78 52894.23 88888.00 2021-02-14 00:39:18.912 045 15696.63 428.81 52894.26 88888.00 2021-02-14 00:39:19.412 045 15696.73 428.77 52894.18 88888.00 2021-02-14 00:39:19.912 045 15696.74 428.84 52894.12 88888.00 2021-02-14 00:39:20.912 045 15696.69 428.85 52894.03 88888.00 2021-02-14 00:39:21.412 045 15696.76 428.81 52894.06 88888.00 2021-02-14 00:39:21.912 045 15696.73 428.86 52894.05 88888.00 2021-02-14 00:39:22.412 045 15696.70 428.85 52894.07 88888.00 2021-02-14 00:39:22.912 045 15696.83 428.79 52894.06 88888.00 2021-02-14 00:39:23.412 045 15696.88 428.81 52894.04 88888.00 2021-02-14 00:39:23.912 045 15696.81 428.85 52894.01 88888.00 2021-02-14 00:39:24.412 045 15696.87 428.83 52893.98 88888.00 2021-02-14 00:39:24.912 045 15696.99 428.83 52894.03 88888.00 2021-02-14 00:39:25.412 045 15697.01 428.85 52894.01 88888.00 2021-02-14 00:39:25.912 045 15696.89 428.92 52893.95 88888.00 2021-02-14 00:39:26.412 045 15696.88 428.94 52893.92 88888.00 2021-02-14 00:39:26.912 045 15697.05 428.92 52893.95 88888.00 2021-02-14 00:39:27.412 045 15697.07 428.96 52893.90 88888.00 2021-02-14 00:39:27.912 045 15696.96 428.98 52893.83 88888.00 2021-02-14 00:39:28.412 045 15697.02 428.94 52893.83 88888.00 2021-02-14 00:39:28.912 045 15697.09 428.89 52893.83 88888.00 2021-02-14 00:39:29.412 045 15697.11 428.94 52893.81 88888.00 2021-02-14 00:39:29.912 045 15697.05 428.95 52893.84 88888.00 2021-02-14 00:39:30.412 045 15697.09 428.93 52893.87 88888.00 2021-02-14 00:39:30.912 045 15697.16 428.87 52893.88 88888.00 2021-02-14 00:39:31.412 045 15697.18 428.88 52893.86 88888.00 2021-02-14 00:39:31.912 045 15697.08 428.89 52893.86 88888.00 2021-02-14 00:39:32.412 045 15697.15 428.87 52893.87 88888.00 2021-02-14 00:39:32.912 045 15697.27 428.87 52893.90 88888.00 2021-02-14 00:39:33.412 045 15697.30 428.87 52893.87 88888.00 2021-02-14 00:39:33.912 045 15697.27 428.89 52893.84 88888.00 2021-02-14 00:39:34.412 045 15697.18 428.90 52893.80 88888.00 2021-02-14 00:39:34.912 045 15697.23 428.89 52893.83 88888.00 2021-02-14 00:39:35.412 045 15697.30 428.86 52893.85 88888.00 2021-02-14 00:39:35.912 045 15697.30 428.84 52893.89 88888.00 2021-02-14 00:39:36.412 045 15697.16 428.88 52893.85 88888.00 2021-02-14 00:39:36.912 045 15697.11 428.85 52893.90 88888.00 2021-02-14 00:39:37.412 045 15697.18 428.77 52893.91 88888.00 2021-02-14 00:39:37.912 045 15697.25 428.72 52893.93 88888.00 2021-02-14 00:39:38.412 045 15697.23 428.75 52893.92 88888.00 2021-02-14 00:39:38.912 045 15697.12 428.77 52893.91 88888.00 2021-02-14 00:39:39.412 045 15697.08 428.72 52893.90 88888.00 2021-02-14 00:39:39.912 045 15697.15 428.66 52893.85 88888.00 2021-02-14 00:39:40.412 045 15697.18 428.63 52893.84 88888.00 2021-02-14 00:39:40.912 045 15697.14 428.66 52893.89 88888.00 2021-02-14 00:39:41.412 045 15697.03 428.63 52893.88 88888.00 2021-02-14 00:39:41.912 045 15696.91 428.60 52893.88 88888.00 2021-02-14 00:39:42.412 045 15696.99 428.52 52893.84 88888.00 2021-02-14 00:39:42.912 045 15697.07 428.50 52893.84 88888.00 2021-02-14 00:39:43.412 045 15697.07 428.51 52893.86 88888.00 2021-02-14 00:39:43.912 045 15696.93 428.53 52893.91 88888.00 2021-02-14 00:39:44.412 045 15696.92 428.52 52893.90 88888.00 2021-02-14 00:39:44.912 045 15696.98 428.44 52893.91 88888.00 2021-02-14 00:39:45.412 045 15697.08 428.41 52893.90 88888.00 2021-02-14 00:39:45.912 045 15697.07 428.45 52893.80 88888.00 2021-02-14 00:39:46.412 045 15696.98 428.45 52893.75 88888.00 2021-02-14 00:39:46.912 045 15696.89 428.42 52893.81 88888.00 2021-02-14 00:39:47.412 045 15696.93 428.34 52893.82 88888.00 2021-02-14 00:39:47.912 045 15696.97 428.32 52893.82 88888.00 2021-02-14 00:39:48.412 045 15697.01 428.33 52893.78 88888.00 2021-02-14 00:39:48.912 045 15696.94 428.37 52893.74 88888.00 2021-02-14 00:39:49.412 045 15696.84 428.41 52893.64 88888.00 2021-02-14 00:39:49.912 045 15696.85 428.36 52893.70 88888.00 2021-02-14 00:39:50.412 045 15696.87 428.29 52893.73 88888.00 2021-02-14 00:39:50.912 045 15696.97 428.29 52893.75 88888.00 2021-02-14 00:39:51.412 045 15696.97 428.33 52893.79 88888.00 2021-02-14 00:39:51.912 045 15696.90 428.35 52893.78 88888.00 2021-02-14 00:39:52.412 045 15696.87 428.34 52893.75 88888.00 2021-02-14 00:39:52.912 045 15696.89 428.29 52893.72 88888.00 2021-02-14 00:39:53.412 045 15696.99 428.28 52893.65 88888.00 2021-02-14 00:39:53.912 045 15696.99 428.30 52893.65 88888.00 2021-02-14 00:39:54.412 045 15696.93 428.34 52893.65 88888.00 2021-02-14 00:39:54.912 045 15696.87 428.38 52893.67 88888.00 2021-02-14 00:39:55.412 045 15696.91 428.36 52893.70 88888.00 2021-02-14 00:39:55.912 045 15697.03 428.35 52893.68 88888.00 2021-02-14 00:39:56.412 045 15697.16 428.38 52893.69 88888.00 2021-02-14 00:39:56.912 045 15697.10 428.40 52893.68 88888.00 2021-02-14 00:39:57.412 045 15697.05 428.42 52893.62 88888.00 2021-02-14 00:39:57.912 045 15697.03 428.41 52893.62 88888.00 2021-02-14 00:39:58.412 045 15697.09 428.40 52893.62 88888.00 2021-02-14 00:39:58.912 045 15697.17 428.38 52893.63 88888.00 2021-02-14 00:39:59.412 045 15697.26 428.33 52893.62 88888.00 2021-02-14 00:39:59.912 045 15697.26 428.35 52893.59 88888.00 2021-02-14 00:40:00.412 045 15697.25 428.38 52893.64 88888.00 2021-02-14 00:40:00.913 045 15697.19 428.43 52893.67 88888.00 2021-02-14 00:40:01.413 045 15697.16 428.43 52893.70 88888.00 2021-02-14 00:40:01.913 045 15697.19 428.41 52893.73 88888.00 2021-02-14 00:40:02.413 045 15697.21 428.43 52893.66 88888.00 2021-02-14 00:40:02.913 045 15697.33 428.44 52893.69 88888.00 2021-02-14 00:40:03.413 045 15697.33 428.46 52893.67 88888.00 2021-02-14 00:40:03.913 045 15697.33 428.46 52893.66 88888.00 2021-02-14 00:40:04.413 045 15697.32 428.46 52893.65 88888.00 2021-02-14 00:40:04.913 045 15697.34 428.45 52893.59 88888.00 2021-02-14 00:40:05.413 045 15697.41 428.41 52893.61 88888.00 2021-02-14 00:40:05.913 045 15697.51 428.36 52893.59 88888.00 2021-02-14 00:40:06.413 045 15697.54 428.38 52893.65 88888.00 2021-02-14 00:40:06.913 045 15697.50 428.44 52893.69 88888.00 2021-02-14 00:40:07.413 045 15697.45 428.50 52893.67 88888.00 2021-02-14 00:40:07.913 045 15697.36 428.47 52893.67 88888.00 2021-02-14 00:40:08.413 045 15697.33 428.44 52893.69 88888.00 2021-02-14 00:40:08.913 045 15697.37 428.46 52893.70 88888.00 2021-02-14 00:40:09.413 045 15697.45 428.43 52893.73 88888.00 2021-02-14 00:40:09.913 045 15697.51 428.42 52893.69 88888.00 2021-02-14 00:40:10.413 045 15697.57 428.43 52893.63 88888.00 2021-02-14 00:40:10.913 045 15697.56 428.45 52893.66 88888.00 2021-02-14 00:40:11.413 045 15697.47 428.49 52893.69 88888.00 2021-02-14 00:40:12.413 045 15697.33 428.50 52893.87 88888.00 2021-02-14 00:40:12.913 045 15697.35 428.45 52893.81 88888.00 2021-02-14 00:40:13.413 045 15697.39 428.44 52893.78 88888.00 2021-02-14 00:40:13.913 045 15697.45 428.43 52893.77 88888.00 2021-02-14 00:40:14.413 045 15697.44 428.42 52893.73 88888.00 2021-02-14 00:40:14.913 045 15697.39 428.45 52893.74 88888.00 2021-02-14 00:40:15.413 045 15697.27 428.50 52893.82 88888.00 2021-02-14 00:40:15.913 045 15697.21 428.50 52893.84 88888.00 2021-02-14 00:40:16.413 045 15697.23 428.52 52893.85 88888.00 2021-02-14 00:40:16.913 045 15697.30 428.43 52893.88 88888.00 2021-02-14 00:40:17.413 045 15697.37 428.41 52893.90 88888.00 2021-02-14 00:40:17.913 045 15697.35 428.50 52893.88 88888.00 2021-02-14 00:40:18.413 045 15697.23 428.51 52893.87 88888.00 2021-02-14 00:40:18.913 045 15697.15 428.49 52893.84 88888.00 2021-02-14 00:40:19.413 045 15697.17 428.47 52893.92 88888.00 2021-02-14 00:40:19.913 045 15697.19 428.46 52893.92 88888.00 2021-02-14 00:40:20.413 045 15697.21 428.44 52893.84 88888.00 2021-02-14 00:40:20.913 045 15697.19 428.49 52893.90 88888.00 2021-02-14 00:40:21.413 045 15697.11 428.52 52893.85 88888.00 2021-02-14 00:40:21.913 045 15697.03 428.51 52893.92 88888.00 2021-02-14 00:40:22.413 045 15696.99 428.47 52893.94 88888.00 2021-02-14 00:40:22.913 045 15697.08 428.40 52894.00 88888.00 2021-02-14 00:40:23.413 045 15697.12 428.41 52894.04 88888.00 2021-02-14 00:40:23.913 045 15697.03 428.41 52894.01 88888.00 2021-02-14 00:40:24.413 045 15696.91 428.41 52893.91 88888.00 2021-02-14 00:40:24.913 045 15696.88 428.42 52893.92 88888.00 2021-02-14 00:40:25.413 045 15696.94 428.37 52893.93 88888.00 2021-02-14 00:40:25.913 045 15696.98 428.37 52893.99 88888.00 2021-02-14 00:40:26.413 045 15696.96 428.38 52894.00 88888.00 2021-02-14 00:40:26.913 045 15696.90 428.42 52894.00 88888.00 2021-02-14 00:40:27.413 045 15696.83 428.41 52894.03 88888.00 2021-02-14 00:40:27.913 045 15696.84 428.36 52894.06 88888.00 2021-02-14 00:40:28.413 045 15696.91 428.42 52894.04 88888.00 2021-02-14 00:40:28.913 045 15696.94 428.44 52894.03 88888.00 2021-02-14 00:40:29.413 045 15696.84 428.41 52894.04 88888.00 2021-02-14 00:40:29.913 045 15696.78 428.41 52894.11 88888.00 2021-02-14 00:40:30.413 045 15696.84 428.41 52894.08 88888.00 2021-02-14 00:40:30.913 045 15696.96 428.41 52894.07 88888.00 2021-02-14 00:40:31.413 045 15696.90 428.45 52894.09 88888.00 2021-02-14 00:40:31.913 045 15696.80 428.47 52894.11 88888.00 2021-02-14 00:40:32.413 045 15696.73 428.43 52894.10 88888.00 2021-02-14 00:40:32.913 045 15696.82 428.40 52894.06 88888.00 2021-02-14 00:40:33.413 045 15696.91 428.40 52894.04 88888.00 2021-02-14 00:40:33.913 045 15696.89 428.40 52894.10 88888.00 2021-02-14 00:40:34.413 045 15696.78 428.37 52894.12 88888.00 2021-02-14 00:40:34.913 045 15696.73 428.37 52894.12 88888.00 2021-02-14 00:40:35.413 045 15696.82 428.34 52894.06 88888.00 2021-02-14 00:40:35.913 045 15696.88 428.34 52894.09 88888.00 2021-02-14 00:40:36.413 045 15696.81 428.35 52894.12 88888.00 2021-02-14 00:40:36.913 045 15696.74 428.36 52894.09 88888.00 2021-02-14 00:40:37.413 045 15696.74 428.30 52894.09 88888.00 2021-02-14 00:40:37.913 045 15696.82 428.25 52894.09 88888.00 2021-02-14 00:40:38.413 045 15696.91 428.26 52894.05 88888.00 2021-02-14 00:40:38.913 045 15696.87 428.29 52894.01 88888.00 2021-02-14 00:40:39.413 045 15696.76 428.34 52894.07 88888.00 2021-02-14 00:40:39.913 045 15696.79 428.33 52894.01 88888.00 2021-02-14 00:40:40.413 045 15696.82 428.27 52893.99 88888.00 2021-02-14 00:40:40.913 045 15696.83 428.27 52894.03 88888.00 2021-02-14 00:40:41.413 045 15696.82 428.30 52894.06 88888.00 2021-02-14 00:40:41.913 045 15696.74 428.33 52894.13 88888.00 2021-02-14 00:40:42.413 045 15696.67 428.28 52894.11 88888.00 2021-02-14 00:40:42.913 045 15696.73 428.20 52894.08 88888.00 2021-02-14 00:40:43.913 045 15696.71 428.24 52894.13 88888.00 2021-02-14 00:40:44.413 045 15696.54 428.25 52894.11 88888.00 2021-02-14 00:40:44.913 045 15696.51 428.18 52894.09 88888.00 2021-02-14 00:40:45.413 045 15696.53 428.12 52894.11 88888.00 2021-02-14 00:40:45.913 045 15696.60 428.15 52894.10 88888.00 2021-02-14 00:40:46.413 045 15696.52 428.20 52894.05 88888.00 2021-02-14 00:40:46.913 045 15696.40 428.17 52894.06 88888.00 2021-02-14 00:40:47.413 045 15696.37 428.09 52894.09 88888.00 2021-02-14 00:40:47.913 045 15696.43 428.03 52894.11 88888.00 2021-02-14 00:40:48.413 045 15696.37 428.06 52894.11 88888.00 2021-02-14 00:40:48.913 045 15696.26 428.10 52894.15 88888.00 2021-02-14 00:40:49.413 045 15696.20 428.04 52894.20 88888.00 2021-02-14 00:40:49.913 045 15696.25 428.01 52894.22 88888.00 2021-02-14 00:40:50.413 045 15696.24 428.03 52894.25 88888.00 2021-02-14 00:40:50.913 045 15696.16 428.06 52894.28 88888.00 2021-02-14 00:40:51.913 045 15696.03 427.99 52894.26 88888.00 2021-02-14 00:40:52.413 045 15696.07 428.02 52894.26 88888.00 2021-02-14 00:40:52.913 045 15695.98 428.01 52894.20 88888.00 2021-02-14 00:40:53.913 045 15695.96 427.97 52894.22 88888.00 2021-02-14 00:40:54.413 045 15695.92 427.99 52894.27 88888.00 2021-02-14 00:40:54.913 045 15695.87 428.02 52894.31 88888.00 2021-02-14 00:40:55.413 045 15695.87 427.99 52894.30 88888.00 2021-02-14 00:40:55.913 045 15695.88 427.97 52894.35 88888.00 2021-02-14 00:40:56.413 045 15695.79 427.98 52894.35 88888.00 2021-02-14 00:40:56.913 045 15695.67 427.98 52894.33 88888.00 2021-02-14 00:40:57.413 045 15695.75 427.97 52894.27 88888.00 2021-02-14 00:40:57.913 045 15695.78 428.03 52894.26 88888.00 2021-02-14 00:40:58.413 045 15695.65 428.07 52894.30 88888.00 2021-02-14 00:40:58.913 045 15695.67 427.98 52894.29 88888.00 2021-02-14 00:40:59.413 045 15695.72 427.95 52894.31 88888.00 2021-02-14 00:40:59.913 045 15695.62 427.97 52894.31 88888.00 2021-02-14 00:41:00.413 045 15695.65 427.90 52894.29 88888.00 2021-02-14 00:41:00.913 045 15695.72 427.89 52894.26 88888.00 2021-02-14 00:41:01.413 045 15695.67 427.99 52894.32 88888.00 2021-02-14 00:41:01.913 045 15695.58 428.02 52894.34 88888.00 2021-02-14 00:41:02.413 045 15695.63 427.95 52894.34 88888.00 2021-02-14 00:41:02.913 045 15695.56 428.02 52894.32 88888.00 2021-02-14 00:41:03.413 045 15695.51 428.04 52894.28 88888.00 2021-02-14 00:41:03.913 045 15695.62 428.03 52894.28 88888.00 2021-02-14 00:41:04.413 045 15695.62 428.09 52894.36 88888.00 2021-02-14 00:41:04.913 045 15695.56 428.07 52894.38 88888.00 2021-02-14 00:41:05.413 045 15695.65 428.04 52894.36 88888.00 2021-02-14 00:41:05.913 045 15695.72 428.11 52894.39 88888.00 2021-02-14 00:41:06.413 045 15695.65 428.14 52894.39 88888.00 2021-02-14 00:41:06.913 045 15695.73 428.10 52894.33 88888.00 2021-02-14 00:41:07.413 045 15695.75 428.12 52894.25 88888.00 2021-02-14 00:41:07.913 045 15695.65 428.11 52894.27 88888.00 2021-02-14 00:41:08.413 045 15695.75 428.12 52894.25 88888.00 2021-02-14 00:41:08.913 045 15695.83 428.14 52894.27 88888.00 2021-02-14 00:41:09.413 045 15695.71 428.21 52894.28 88888.00 2021-02-14 00:41:09.913 045 15695.74 428.21 52894.29 88888.00 2021-02-14 00:41:10.413 045 15695.84 428.24 52894.28 88888.00 2021-02-14 00:41:10.913 045 15695.78 428.27 52894.27 88888.00 2021-02-14 00:41:11.413 045 15695.82 428.23 52894.30 88888.00 2021-02-14 00:41:11.913 045 15695.88 428.25 52894.30 88888.00 2021-02-14 00:41:12.413 045 15695.84 428.28 52894.33 88888.00 2021-02-14 00:41:12.913 045 15695.85 428.24 52894.40 88888.00 2021-02-14 00:41:13.413 045 15695.92 428.25 52894.33 88888.00 2021-02-14 00:41:13.913 045 15695.91 428.30 52894.26 88888.00 2021-02-14 00:41:14.413 045 15695.84 428.32 52894.26 88888.00 2021-02-14 00:41:15.413 045 15695.89 428.29 52894.18 88888.00 2021-02-14 00:41:15.913 045 15695.87 428.32 52894.31 88888.00 2021-02-14 00:41:16.413 045 15695.93 428.30 52894.33 88888.00 2021-02-14 00:41:16.913 045 15695.92 428.32 52894.33 88888.00 2021-02-14 00:41:17.413 045 15695.89 428.33 52894.30 88888.00 2021-02-14 00:41:17.913 045 15695.94 428.29 52894.29 88888.00 2021-02-14 00:41:18.413 045 15695.96 428.29 52894.30 88888.00 2021-02-14 00:41:18.913 045 15695.88 428.32 52894.30 88888.00 2021-02-14 00:41:19.413 045 15695.98 428.28 52894.31 88888.00 2021-02-14 00:41:19.913 045 15696.02 428.34 52894.32 88888.00 2021-02-14 00:41:20.413 045 15695.91 428.36 52894.33 88888.00 2021-02-14 00:41:20.913 045 15695.92 428.33 52894.28 88888.00 2021-02-14 00:41:21.413 045 15695.98 428.28 52894.30 88888.00 2021-02-14 00:41:21.913 045 15695.88 428.32 52894.34 88888.00 2021-02-14 00:41:22.413 045 15695.85 428.32 52894.35 88888.00 2021-02-14 00:41:22.913 045 15695.90 428.30 52894.39 88888.00 2021-02-14 00:41:23.413 045 15695.82 428.30 52894.42 88888.00 2021-02-14 00:41:23.913 045 15695.82 428.27 52894.41 88888.00 2021-02-14 00:41:24.413 045 15695.87 428.25 52894.39 88888.00 2021-02-14 00:41:24.913 045 15695.78 428.29 52894.42 88888.00 2021-02-14 00:41:25.413 045 15695.74 428.28 52894.41 88888.00 2021-02-14 00:41:25.913 045 15695.80 428.30 52894.38 88888.00 2021-02-14 00:41:26.413 045 15695.70 428.35 52894.36 88888.00 2021-02-14 00:41:26.913 045 15695.66 428.30 52894.43 88888.00 2021-02-14 00:41:27.413 045 15695.75 428.30 52894.45 88888.00 2021-02-14 00:41:27.913 045 15695.70 428.35 52894.40 88888.00 2021-02-14 00:41:28.413 045 15695.67 428.32 52894.38 88888.00 2021-02-14 00:41:28.913 045 15695.73 428.36 52894.36 88888.00 2021-02-14 00:41:29.413 045 15695.67 428.40 52894.33 88888.00 2021-02-14 00:41:29.913 045 15695.72 428.33 52894.33 88888.00 2021-02-14 00:41:30.413 045 15695.74 428.33 52894.41 88888.00 2021-02-14 00:41:30.913 045 15695.64 428.34 52894.45 88888.00 2021-02-14 00:41:31.413 045 15695.70 428.35 52894.44 88888.00 2021-02-14 00:41:31.913 045 15695.71 428.42 52894.38 88888.00 2021-02-14 00:41:32.413 045 15695.64 428.43 52894.42 88888.00 2021-02-14 00:41:32.913 045 15695.73 428.42 52894.41 88888.00 2021-02-14 00:41:33.413 045 15695.70 428.46 52894.46 88888.00 2021-02-14 00:41:33.913 045 15695.71 428.46 52894.49 88888.00 2021-02-14 00:41:34.413 045 15695.83 428.45 52894.47 88888.00 2021-02-14 00:41:34.913 045 15695.78 428.51 52894.46 88888.00 2021-02-14 00:41:35.413 045 15695.76 428.51 52894.42 88888.00 2021-02-14 00:41:35.913 045 15695.85 428.55 52894.39 88888.00 2021-02-14 00:41:36.413 045 15695.84 428.60 52894.38 88888.00 2021-02-14 00:41:36.913 045 15695.90 428.59 52894.34 88888.00 2021-02-14 00:41:37.413 045 15695.99 428.62 52894.34 88888.00 2021-02-14 00:41:37.913 045 15695.98 428.64 52894.30 88888.00 2021-02-14 00:41:38.413 045 15696.03 428.64 52894.31 88888.00 2021-02-14 00:41:38.913 045 15696.05 428.71 52894.38 88888.00 2021-02-14 00:41:39.413 045 15696.08 428.73 52894.34 88888.00 2021-02-14 00:41:39.913 045 15696.17 428.73 52894.31 88888.00 2021-02-14 00:41:40.413 045 15696.11 428.76 52894.34 88888.00 2021-02-14 00:41:40.913 045 15696.10 428.73 52894.32 88888.00 2021-02-14 00:41:41.413 045 15696.26 428.71 52894.32 88888.00 2021-02-14 00:41:41.913 045 15696.26 428.80 52894.29 88888.00 2021-02-14 00:41:42.413 045 15696.26 428.77 52894.26 88888.00 2021-02-14 00:41:42.913 045 15696.38 428.79 52894.27 88888.00 2021-02-14 00:41:43.413 045 15696.38 428.85 52894.24 88888.00 2021-02-14 00:41:43.913 045 15696.39 428.84 52894.23 88888.00 2021-02-14 00:41:44.413 045 15696.51 428.84 52894.20 88888.00 2021-02-14 00:41:44.913 045 15696.51 428.89 52894.18 88888.00 2021-02-14 00:41:45.413 045 15696.47 428.93 52894.19 88888.00 2021-02-14 00:41:45.913 045 15696.57 428.92 52894.18 88888.00 2021-02-14 00:41:46.413 045 15696.61 428.97 52894.18 88888.00 2021-02-14 00:41:46.913 045 15696.49 428.99 52894.18 88888.00 2021-02-14 00:41:47.413 045 15696.55 428.95 52894.24 88888.00 2021-02-14 00:41:47.913 045 15696.63 428.97 52894.24 88888.00 2021-02-14 00:41:48.413 045 15696.57 429.05 52894.25 88888.00 2021-02-14 00:41:48.913 045 15696.61 429.04 52894.23 88888.00 2021-02-14 00:41:49.413 045 15696.71 429.04 52894.21 88888.00 2021-02-14 00:41:49.913 045 15696.65 429.05 52894.26 88888.00 2021-02-14 00:41:50.413 045 15696.69 428.99 52894.25 88888.00 2021-02-14 00:41:50.913 045 15696.72 429.03 52894.18 88888.00 2021-02-14 00:41:51.413 045 15696.67 429.11 52894.19 88888.00 2021-02-14 00:41:51.913 045 15696.71 429.11 52894.26 88888.00 2021-02-14 00:41:52.413 045 15696.82 429.11 52894.28 88888.00 2021-02-14 00:41:52.913 045 15696.80 429.16 52894.32 88888.00 2021-02-14 00:41:53.413 045 15696.71 429.14 52894.28 88888.00 2021-02-14 00:41:53.913 045 15696.78 429.10 52894.31 88888.00 2021-02-14 00:41:54.413 045 15696.76 429.11 52894.32 88888.00 2021-02-14 00:41:54.913 045 15696.71 429.13 52894.39 88888.00 2021-02-14 00:41:55.413 045 15696.75 429.04 52894.36 88888.00 2021-02-14 00:41:55.913 045 15696.74 429.03 52894.33 88888.00 2021-02-14 00:41:56.413 045 15696.64 429.10 52894.33 88888.00 2021-02-14 00:41:56.913 045 15696.66 429.07 52894.36 88888.00 2021-02-14 00:41:57.413 045 15696.72 429.07 52894.41 88888.00 2021-02-14 00:41:57.913 045 15696.62 429.09 52894.40 88888.00 2021-02-14 00:41:58.413 045 15696.63 429.05 52894.34 88888.00 2021-02-14 00:41:58.913 045 15696.73 429.09 52894.32 88888.00 2021-02-14 00:41:59.413 045 15696.63 429.15 52894.36 88888.00 2021-02-14 00:41:59.913 045 15696.62 429.10 52894.40 88888.00 2021-02-14 00:42:00.413 045 15696.69 429.04 52894.46 88888.00 2021-02-14 00:42:00.913 045 15696.61 429.05 52894.48 88888.00 2021-02-14 00:42:01.413 045 15696.58 429.05 52894.47 88888.00 2021-02-14 00:42:01.913 045 15696.67 429.02 52894.45 88888.00 2021-02-14 00:42:02.413 045 15696.62 429.02 52894.47 88888.00 2021-02-14 00:42:02.913 045 15696.57 428.99 52894.45 88888.00 2021-02-14 00:42:03.413 045 15696.69 428.94 52894.34 88888.00 2021-02-14 00:42:03.913 045 15696.66 428.98 52894.36 88888.00 2021-02-14 00:42:04.413 045 15696.56 428.99 52894.41 88888.00 2021-02-14 00:42:04.913 045 15696.61 428.95 52894.36 88888.00 2021-02-14 00:42:05.413 045 15696.62 428.93 52894.34 88888.00 2021-02-14 00:42:05.913 045 15696.56 428.95 52894.43 88888.00 2021-02-14 00:42:06.913 045 15696.72 428.92 52894.44 88888.00 2021-02-14 00:42:07.413 045 15696.65 428.98 52894.39 88888.00 2021-02-14 00:42:07.913 045 15696.64 428.95 52894.40 88888.00 2021-02-14 00:42:08.413 045 15696.71 428.90 52894.33 88888.00 2021-02-14 00:42:08.913 045 15696.72 428.95 52894.34 88888.00 2021-02-14 00:42:09.413 045 15696.65 428.93 52894.34 88888.00 2021-02-14 00:42:09.913 045 15696.73 428.94 52894.33 88888.00 2021-02-14 00:42:10.413 045 15696.75 428.99 52894.32 88888.00 2021-02-14 00:42:10.913 045 15696.65 429.03 52894.34 88888.00 2021-02-14 00:42:11.413 045 15696.73 428.99 52894.31 88888.00 2021-02-14 00:42:11.913 045 15696.84 429.02 52894.28 88888.00 2021-02-14 00:42:12.413 045 15696.73 429.07 52894.26 88888.00 2021-02-14 00:42:12.913 045 15696.72 429.02 52894.31 88888.00 2021-02-14 00:42:13.413 045 15696.85 428.99 52894.30 88888.00 2021-02-14 00:42:13.913 045 15696.84 429.06 52894.25 88888.00 2021-02-14 00:42:14.913 045 15696.84 429.10 52894.24 88888.00 2021-02-14 00:42:15.413 045 15696.90 429.11 52894.19 88888.00 2021-02-14 00:42:15.913 045 15696.83 429.14 52894.19 88888.00 2021-02-14 00:42:16.413 045 15696.84 429.19 52894.21 88888.00 2021-02-14 00:42:16.913 045 15696.92 429.21 52894.24 88888.00 2021-02-14 00:42:17.413 045 15696.85 429.24 52894.27 88888.00 2021-02-14 00:42:17.913 045 15696.88 429.18 52894.28 88888.00 2021-02-14 00:42:18.413 045 15696.97 429.16 52894.27 88888.00 2021-02-14 00:42:18.913 045 15696.94 429.22 52894.27 88888.00 2021-02-14 00:42:19.413 045 15696.91 429.23 52894.27 88888.00 2021-02-14 00:42:19.913 045 15696.97 429.18 52894.23 88888.00 2021-02-14 00:42:20.413 045 15696.99 429.22 52894.25 88888.00 2021-02-14 00:42:20.913 045 15696.91 429.27 52894.31 88888.00 2021-02-14 00:42:21.413 045 15696.94 429.22 52894.29 88888.00 2021-02-14 00:42:21.913 045 15696.99 429.22 52894.20 88888.00 2021-02-14 00:42:22.413 045 15696.96 429.22 52894.23 88888.00 2021-02-14 00:42:22.913 045 15696.93 429.19 52894.27 88888.00 2021-02-14 00:42:23.413 045 15696.99 429.16 52894.36 88888.00 2021-02-14 00:42:23.913 045 15697.01 429.18 52894.38 88888.00 2021-02-14 00:42:24.413 045 15696.94 429.13 52894.33 88888.00 2021-02-14 00:42:24.913 045 15697.01 429.07 52894.29 88888.00 2021-02-14 00:42:25.413 045 15697.07 429.10 52894.34 88888.00 2021-02-14 00:42:25.913 045 15696.96 429.14 52894.35 88888.00 2021-02-14 00:42:26.413 045 15696.94 429.10 52894.36 88888.00 2021-02-14 00:42:26.913 045 15697.07 429.06 52894.36 88888.00 2021-02-14 00:42:27.413 045 15697.14 429.04 52894.39 88888.00 2021-02-14 00:42:27.913 045 15696.99 429.02 52894.42 88888.00 2021-02-14 00:42:28.413 045 15696.93 428.98 52894.45 88888.00 2021-02-14 00:42:28.913 045 15697.00 428.93 52894.46 88888.00 2021-02-14 00:42:29.413 045 15696.98 428.97 52894.43 88888.00 2021-02-14 00:42:29.913 045 15696.91 428.98 52894.43 88888.00 2021-02-14 00:42:30.413 045 15696.98 428.90 52894.44 88888.00 2021-02-14 00:42:30.913 045 15697.06 428.86 52894.41 88888.00 2021-02-14 00:42:31.413 045 15697.00 428.92 52894.42 88888.00 2021-02-14 00:42:31.913 045 15696.89 428.90 52894.42 88888.00 2021-02-14 00:42:32.413 045 15696.93 428.85 52894.41 88888.00 2021-02-14 00:42:32.913 045 15697.02 428.83 52894.46 88888.00 2021-02-14 00:42:33.413 045 15697.00 428.89 52894.49 88888.00 2021-02-14 00:42:33.913 045 15696.92 428.86 52894.47 88888.00 2021-02-14 00:42:34.413 045 15696.92 428.81 52894.43 88888.00 2021-02-14 00:42:34.913 045 15697.00 428.79 52894.43 88888.00 2021-02-14 00:42:35.413 045 15697.00 428.80 52894.46 88888.00 2021-02-14 00:42:35.913 045 15696.91 428.85 52894.41 88888.00 2021-02-14 00:42:36.413 045 15696.88 428.80 52894.34 88888.00 2021-02-14 00:42:36.913 045 15696.97 428.72 52894.36 88888.00 2021-02-14 00:42:37.413 045 15696.94 428.75 52894.38 88888.00 2021-02-14 00:42:38.413 045 15696.83 428.71 52894.43 88888.00 2021-02-14 00:42:38.913 045 15696.92 428.63 52894.36 88888.00 2021-02-14 00:42:39.413 045 15696.93 428.69 52894.38 88888.00 2021-02-14 00:42:39.913 045 15696.81 428.79 52894.44 88888.00 2021-02-14 00:42:40.413 045 15696.78 428.77 52894.45 88888.00 2021-02-14 00:42:40.913 045 15696.83 428.72 52894.45 88888.00 2021-02-14 00:42:41.413 045 15696.82 428.75 52894.41 88888.00 2021-02-14 00:42:41.913 045 15696.75 428.79 52894.34 88888.00 2021-02-14 00:42:42.413 045 15696.79 428.77 52894.35 88888.00 2021-02-14 00:42:42.913 045 15696.87 428.73 52894.38 88888.00 2021-02-14 00:42:43.413 045 15696.84 428.76 52894.38 88888.00 2021-02-14 00:42:43.913 045 15696.71 428.77 52894.34 88888.00 2021-02-14 00:42:44.413 045 15696.74 428.76 52894.34 88888.00 2021-02-14 00:42:44.913 045 15696.83 428.73 52894.36 88888.00 2021-02-14 00:42:45.413 045 15696.76 428.75 52894.40 88888.00 2021-02-14 00:42:45.913 045 15696.71 428.77 52894.51 88888.00 2021-02-14 00:42:46.413 045 15696.75 428.75 52894.49 88888.00 2021-02-14 00:42:46.913 045 15696.78 428.73 52894.36 88888.00 2021-02-14 00:42:47.413 045 15696.78 428.80 52894.36 88888.00 2021-02-14 00:42:47.913 045 15696.67 428.79 52894.33 88888.00 2021-02-14 00:42:48.413 045 15696.72 428.75 52894.30 88888.00 2021-02-14 00:42:48.913 045 15696.80 428.78 52894.34 88888.00 2021-02-14 00:42:49.413 045 15696.75 428.86 52894.39 88888.00 2021-02-14 00:42:49.913 045 15696.69 428.84 52894.43 88888.00 2021-02-14 00:42:50.413 045 15696.72 428.81 52894.41 88888.00 2021-02-14 00:42:50.913 045 15696.73 428.83 52894.40 88888.00 2021-02-14 00:42:51.413 045 15696.66 428.86 52894.33 88888.00 2021-02-14 00:42:51.913 045 15696.78 428.86 52894.32 88888.00 2021-02-14 00:42:52.413 045 15696.88 428.85 52894.29 88888.00 2021-02-14 00:42:52.913 045 15696.76 428.90 52894.32 88888.00 2021-02-14 00:42:53.413 045 15696.71 428.92 52894.30 88888.00 2021-02-14 00:42:53.913 045 15696.82 428.90 52894.25 88888.00 2021-02-14 00:42:54.413 045 15696.82 428.95 52894.29 88888.00 2021-02-14 00:42:54.913 045 15696.76 429.01 52894.36 88888.00 2021-02-14 00:42:55.413 045 15696.79 428.95 52894.29 88888.00 2021-02-14 00:42:55.913 045 15696.85 428.93 52894.23 88888.00 2021-02-14 00:42:56.413 045 15696.78 428.98 52894.29 88888.00 2021-02-14 00:42:56.913 045 15696.76 428.98 52894.19 88888.00 2021-02-14 00:42:57.413 045 15696.85 428.90 52894.16 88888.00 2021-02-14 00:42:57.913 045 15696.91 428.90 52894.12 88888.00 2021-02-14 00:42:58.413 045 15696.82 428.90 52894.14 88888.00 2021-02-14 00:42:58.913 045 15696.81 428.87 52894.20 88888.00 2021-02-14 00:42:59.413 045 15696.88 428.86 52894.20 88888.00 2021-02-14 00:42:59.913 045 15696.91 428.90 52894.26 88888.00 2021-02-14 00:43:00.413 045 15696.84 428.94 52894.33 88888.00 2021-02-14 00:43:00.913 045 15696.92 428.92 52894.36 88888.00 2021-02-14 00:43:01.413 045 15697.00 428.87 52894.33 88888.00 2021-02-14 00:43:01.913 045 15696.93 428.87 52894.31 88888.00 2021-02-14 00:43:02.413 045 15696.87 428.89 52894.31 88888.00 2021-02-14 00:43:02.913 045 15696.99 428.88 52894.34 88888.00 2021-02-14 00:43:03.413 045 15697.08 428.85 52894.29 88888.00 2021-02-14 00:43:03.913 045 15697.00 428.90 52894.34 88888.00 2021-02-14 00:43:04.413 045 15696.93 428.93 52894.35 88888.00 2021-02-14 00:43:04.913 045 15696.98 428.87 52894.29 88888.00 2021-02-14 00:43:05.413 045 15697.03 428.86 52894.23 88888.00 2021-02-14 00:43:05.913 045 15697.00 428.85 52894.28 88888.00 2021-02-14 00:43:06.413 045 15696.90 428.86 52894.26 88888.00 2021-02-14 00:43:06.913 045 15696.91 428.83 52894.26 88888.00 2021-02-14 00:43:07.413 045 15697.02 428.81 52894.28 88888.00 2021-02-14 00:43:07.913 045 15696.99 428.86 52894.23 88888.00 2021-02-14 00:43:08.413 045 15696.85 428.86 52894.24 88888.00 2021-02-14 00:43:08.913 045 15696.84 428.83 52894.24 88888.00 2021-02-14 00:43:09.913 045 15696.85 428.88 52894.25 88888.00 2021-02-14 00:43:10.413 045 15696.76 428.87 52894.25 88888.00 2021-02-14 00:43:10.913 045 15696.80 428.79 52894.26 88888.00 2021-02-14 00:43:11.413 045 15696.91 428.77 52894.20 88888.00 2021-02-14 00:43:11.913 045 15696.83 428.81 52894.18 88888.00 2021-02-14 00:43:12.413 045 15696.74 428.80 52894.16 88888.00 2021-02-14 00:43:12.913 045 15696.73 428.73 52894.23 88888.00 2021-02-14 00:43:13.413 045 15696.79 428.75 52894.24 88888.00 2021-02-14 00:43:13.913 045 15696.71 428.84 52894.19 88888.00 2021-02-14 00:43:14.413 045 15696.70 428.81 52894.21 88888.00 2021-02-14 00:43:14.913 045 15696.76 428.80 52894.24 88888.00 2021-02-14 00:43:15.413 045 15696.72 428.80 52894.23 88888.00 2021-02-14 00:43:15.913 045 15696.62 428.75 52894.23 88888.00 2021-02-14 00:43:16.413 045 15696.64 428.68 52894.20 88888.00 2021-02-14 00:43:16.913 045 15696.73 428.70 52894.23 88888.00 2021-02-14 00:43:17.413 045 15696.65 428.76 52894.33 88888.00 2021-02-14 00:43:17.913 045 15696.55 428.73 52894.32 88888.00 2021-02-14 00:43:18.413 045 15696.64 428.68 52894.23 88888.00 2021-02-14 00:43:18.913 045 15696.69 428.68 52894.22 88888.00 2021-02-14 00:43:19.413 045 15696.64 428.72 52894.28 88888.00 2021-02-14 00:43:19.913 045 15696.58 428.66 52894.28 88888.00 2021-02-14 00:43:20.413 045 15696.60 428.66 52894.30 88888.00 2021-02-14 00:43:20.913 045 15696.58 428.69 52894.26 88888.00 2021-02-14 00:43:21.413 045 15696.56 428.71 52894.19 88888.00 2021-02-14 00:43:21.913 045 15696.63 428.68 52894.13 88888.00 2021-02-14 00:43:22.413 045 15696.74 428.63 52894.15 88888.00 2021-02-14 00:43:22.913 045 15696.67 428.64 52894.22 88888.00 2021-02-14 00:43:23.413 045 15696.60 428.67 52894.23 88888.00 2021-02-14 00:43:23.913 045 15696.72 428.67 52894.16 88888.00 2021-02-14 00:43:24.413 045 15696.82 428.71 52894.14 88888.00 2021-02-14 00:43:24.913 045 15696.72 428.79 52894.10 88888.00 2021-02-14 00:43:25.413 045 15696.66 428.76 52894.08 88888.00 2021-02-14 00:43:25.913 045 15696.80 428.70 52894.14 88888.00 2021-02-14 00:43:26.413 045 15696.85 428.76 52894.19 88888.00 2021-02-14 00:43:26.913 045 15696.75 428.80 52894.11 88888.00 2021-02-14 00:43:27.913 045 15696.89 428.77 52894.14 88888.00 2021-02-14 00:43:28.413 045 15696.97 428.76 52894.13 88888.00 2021-02-14 00:43:28.913 045 15696.84 428.79 52894.18 88888.00 2021-02-14 00:43:29.413 045 15696.81 428.77 52894.18 88888.00 2021-02-14 00:43:29.913 045 15696.94 428.73 52894.12 88888.00 2021-02-14 00:43:30.413 045 15697.05 428.78 52894.18 88888.00 2021-02-14 00:43:30.913 045 15696.97 428.84 52894.15 88888.00 2021-02-14 00:43:31.413 045 15696.89 428.77 52894.09 88888.00 2021-02-14 00:43:31.913 045 15697.01 428.68 52894.12 88888.00 2021-02-14 00:43:32.413 045 15697.12 428.69 52894.10 88888.00 2021-02-14 00:43:32.913 045 15697.12 428.77 52894.08 88888.00 2021-02-14 00:43:33.413 045 15697.03 428.79 52894.08 88888.00 2021-02-14 00:43:33.913 045 15697.07 428.73 52894.08 88888.00 2021-02-14 00:43:34.413 045 15697.15 428.69 52894.10 88888.00 2021-02-14 00:43:34.913 045 15697.17 428.75 52894.15 88888.00 2021-02-14 00:43:35.413 045 15697.15 428.80 52894.13 88888.00 2021-02-14 00:43:35.913 045 15697.09 428.83 52894.15 88888.00 2021-02-14 00:43:36.413 045 15697.19 428.72 52894.21 88888.00 2021-02-14 00:43:36.913 045 15697.35 428.68 52894.11 88888.00 2021-02-14 00:43:37.413 045 15697.37 428.76 52894.11 88888.00 2021-02-14 00:43:37.913 045 15697.29 428.80 52894.12 88888.00 2021-02-14 00:43:38.413 045 15697.21 428.80 52894.21 88888.00 2021-02-14 00:43:38.913 045 15697.25 428.72 52894.22 88888.00 2021-02-14 00:43:39.413 045 15697.34 428.69 52894.22 88888.00 2021-02-14 00:43:39.913 045 15697.41 428.71 52894.21 88888.00 2021-02-14 00:43:40.413 045 15697.42 428.72 52894.22 88888.00 2021-02-14 00:43:40.913 045 15697.32 428.70 52894.21 88888.00 2021-02-14 00:43:41.413 045 15697.24 428.68 52894.20 88888.00 2021-02-14 00:43:41.913 045 15697.30 428.63 52894.14 88888.00 2021-02-14 00:43:42.413 045 15697.36 428.63 52894.15 88888.00 2021-02-14 00:43:42.913 045 15697.43 428.69 52894.21 88888.00 2021-02-14 00:43:43.413 045 15697.39 428.72 52894.20 88888.00 2021-02-14 00:43:43.913 045 15697.25 428.73 52894.26 88888.00 2021-02-14 00:43:44.413 045 15697.24 428.72 52894.22 88888.00 2021-02-14 00:43:44.913 045 15697.34 428.72 52894.13 88888.00 2021-02-14 00:43:45.413 045 15697.44 428.76 52894.16 88888.00 2021-02-14 00:43:45.913 045 15697.43 428.79 52894.15 88888.00 2021-02-14 00:43:46.413 045 15697.36 428.84 52894.16 88888.00 2021-02-14 00:43:46.913 045 15697.29 428.81 52894.15 88888.00 2021-02-14 00:43:47.413 045 15697.33 428.76 52894.18 88888.00 2021-02-14 00:43:47.913 045 15697.39 428.75 52894.16 88888.00 2021-02-14 00:43:48.413 045 15697.42 428.79 52894.11 88888.00 2021-02-14 00:43:48.913 045 15697.38 428.88 52894.10 88888.00 2021-02-14 00:43:49.413 045 15697.34 428.90 52894.14 88888.00 2021-02-14 00:43:49.913 045 15697.34 428.84 52894.19 88888.00 2021-02-14 00:43:50.413 045 15697.45 428.77 52894.23 88888.00 2021-02-14 00:43:51.413 045 15697.47 428.92 52894.18 88888.00 2021-02-14 00:43:51.913 045 15697.42 428.92 52894.15 88888.00 2021-02-14 00:43:52.413 045 15697.35 428.92 52894.22 88888.00 2021-02-14 00:43:52.913 045 15697.38 428.89 52894.22 88888.00 2021-02-14 00:43:53.413 045 15697.48 428.90 52894.25 88888.00 2021-02-14 00:43:53.913 045 15697.43 428.96 52894.23 88888.00 2021-02-14 00:43:54.413 045 15697.35 428.95 52894.22 88888.00 2021-02-14 00:43:54.913 045 15697.36 428.93 52894.22 88888.00 2021-02-14 00:43:55.413 045 15697.41 428.92 52894.16 88888.00 2021-02-14 00:43:55.913 045 15697.47 428.92 52894.20 88888.00 2021-02-14 00:43:56.413 045 15697.47 428.96 52894.33 88888.00 2021-02-14 00:43:56.913 045 15697.42 428.99 52894.34 88888.00 2021-02-14 00:43:57.413 045 15697.44 428.99 52894.30 88888.00 2021-02-14 00:43:57.913 045 15697.48 428.95 52894.25 88888.00 2021-02-14 00:43:58.413 045 15697.57 428.98 52894.25 88888.00 2021-02-14 00:43:58.913 045 15697.53 429.02 52894.31 88888.00 2021-02-14 00:43:59.413 045 15697.45 429.06 52894.27 88888.00 2021-02-14 00:43:59.913 045 15697.48 429.06 52894.28 88888.00 2021-02-14 00:44:00.413 045 15697.57 429.04 52894.30 88888.00 2021-02-14 00:44:00.913 045 15697.65 429.03 52894.35 88888.00 2021-02-14 00:44:01.413 045 15697.64 429.03 52894.39 88888.00 2021-02-14 00:44:01.913 045 15697.61 429.06 52894.44 88888.00 2021-02-14 00:44:02.413 045 15697.56 429.06 52894.48 88888.00 2021-02-14 00:44:02.913 045 15697.59 429.04 52894.43 88888.00 2021-02-14 00:44:03.413 045 15697.70 429.05 52894.46 88888.00 2021-02-14 00:44:03.913 045 15697.75 429.06 52894.42 88888.00 2021-02-14 00:44:04.413 045 15697.68 429.10 52894.43 88888.00 2021-02-14 00:44:04.913 045 15697.65 429.13 52894.40 88888.00 2021-02-14 00:44:05.413 045 15697.64 429.12 52894.33 88888.00 2021-02-14 00:44:05.913 045 15697.73 429.07 52894.32 88888.00 2021-02-14 00:44:06.413 045 15697.88 429.09 52894.35 88888.00 2021-02-14 00:44:06.913 045 15697.89 429.20 52894.29 88888.00 2021-02-14 00:44:07.413 045 15697.79 429.24 52894.21 88888.00 2021-02-14 00:44:07.913 045 15697.74 429.27 52894.22 88888.00 2021-02-14 00:44:08.413 045 15697.81 429.22 52894.32 88888.00 2021-02-14 00:44:08.913 045 15697.90 429.25 52894.34 88888.00 2021-02-14 00:44:09.413 045 15697.93 429.25 52894.30 88888.00 2021-02-14 00:44:09.913 045 15697.88 429.28 52894.26 88888.00 2021-02-14 00:44:10.413 045 15697.82 429.28 52894.26 88888.00 2021-02-14 00:44:10.913 045 15697.87 429.23 52894.21 88888.00 2021-02-14 00:44:11.413 045 15697.93 429.21 52894.20 88888.00 2021-02-14 00:44:11.913 045 15698.02 429.19 52894.25 88888.00 2021-02-14 00:44:12.413 045 15698.08 429.20 52894.26 88888.00 2021-02-14 00:44:12.913 045 15698.00 429.20 52894.24 88888.00 2021-02-14 00:44:13.413 045 15697.93 429.21 52894.21 88888.00 2021-02-14 00:44:13.913 045 15697.91 429.21 52894.18 88888.00 2021-02-14 00:44:14.413 045 15697.92 429.21 52894.21 88888.00 2021-02-14 00:44:14.913 045 15698.01 429.21 52894.21 88888.00 2021-02-14 00:44:15.413 045 15698.10 429.21 52894.18 88888.00 2021-02-14 00:44:15.913 045 15698.11 429.22 52894.23 88888.00 2021-02-14 00:44:16.413 045 15698.05 429.28 52894.30 88888.00 2021-02-14 00:44:16.913 045 15698.04 429.24 52894.33 88888.00 2021-02-14 00:44:17.413 045 15698.02 429.21 52894.34 88888.00 2021-02-14 00:44:17.913 045 15698.01 429.16 52894.28 88888.00 2021-02-14 00:44:18.413 045 15698.10 429.12 52894.21 88888.00 2021-02-14 00:44:18.913 045 15698.17 429.11 52894.20 88888.00 2021-02-14 00:44:19.413 045 15698.10 429.11 52894.21 88888.00 2021-02-14 00:44:19.913 045 15697.96 429.12 52894.23 88888.00 2021-02-14 00:44:20.413 045 15697.89 429.13 52894.20 88888.00 2021-02-14 00:44:20.913 045 15697.89 429.12 52894.22 88888.00 2021-02-14 00:44:21.413 045 15697.90 429.05 52894.23 88888.00 2021-02-14 00:44:21.913 045 15697.98 429.02 52894.23 88888.00 2021-02-14 00:44:22.913 045 15697.98 428.97 52894.27 88888.00 2021-02-14 00:44:23.413 045 15697.93 428.97 52894.30 88888.00 2021-02-14 00:44:23.913 045 15697.83 428.99 52894.30 88888.00 2021-02-14 00:44:24.413 045 15697.73 428.94 52894.32 88888.00 2021-02-14 00:44:24.913 045 15697.78 428.85 52894.22 88888.00 2021-02-14 00:44:25.413 045 15697.83 428.80 52894.24 88888.00 2021-02-14 00:44:25.913 045 15697.89 428.80 52894.22 88888.00 2021-02-14 00:44:26.413 045 15697.89 428.81 52894.24 88888.00 2021-02-14 00:44:26.913 045 15697.87 428.78 52894.28 88888.00 2021-02-14 00:44:27.413 045 15697.79 428.80 52894.31 88888.00 2021-02-14 00:44:27.913 045 15697.72 428.83 52894.33 88888.00 2021-02-14 00:44:28.413 045 15697.70 428.77 52894.26 88888.00 2021-02-14 00:44:28.913 045 15697.73 428.72 52894.21 88888.00 2021-02-14 00:44:29.413 045 15697.81 428.68 52894.21 88888.00 2021-02-14 00:44:29.913 045 15697.86 428.67 52894.23 88888.00 2021-02-14 00:44:30.404 045 15697.87 428.64 52894.30 88888.00 2021-02-14 00:44:30.904 045 15697.81 428.66 52894.28 88888.00 2021-02-14 00:44:31.404 045 15697.70 428.68 52894.27 88888.00 2021-02-14 00:44:31.904 045 15697.57 428.69 52894.25 88888.00 2021-02-14 00:44:32.904 045 15697.61 428.61 52894.21 88888.00 2021-02-14 00:44:33.404 045 15697.66 428.54 52894.22 88888.00 2021-02-14 00:44:33.904 045 15697.75 428.54 52894.20 88888.00 2021-02-14 00:44:34.404 045 15697.75 428.56 52894.18 88888.00 2021-02-14 00:44:34.904 045 15697.73 428.55 52894.21 88888.00 2021-02-14 00:44:35.404 045 15697.68 428.56 52894.22 88888.00 2021-02-14 00:44:35.904 045 15697.61 428.58 52894.24 88888.00 2021-02-14 00:44:36.404 045 15697.56 428.61 52894.21 88888.00 2021-02-14 00:44:36.904 045 15697.59 428.61 52894.19 88888.00 2021-02-14 00:44:37.404 045 15697.59 428.54 52894.15 88888.00 2021-02-14 00:44:37.904 045 15697.65 428.51 52894.09 88888.00 2021-02-14 00:44:38.404 045 15697.72 428.54 52894.08 88888.00 2021-02-14 00:44:38.904 045 15697.73 428.59 52894.12 88888.00 2021-02-14 00:44:39.404 045 15697.68 428.59 52894.12 88888.00 2021-02-14 00:44:39.904 045 15697.53 428.59 52894.20 88888.00 2021-02-14 00:44:40.404 045 15697.47 428.64 52894.22 88888.00 2021-02-14 00:44:40.904 045 15697.50 428.67 52894.18 88888.00 2021-02-14 00:44:41.404 045 15697.54 428.62 52894.19 88888.00 2021-02-14 00:44:41.904 045 15697.61 428.61 52894.19 88888.00 2021-02-14 00:44:42.904 045 15697.71 428.68 52894.18 88888.00 2021-02-14 00:44:43.404 045 15697.61 428.73 52894.18 88888.00 2021-02-14 00:44:43.904 045 15697.59 428.72 52894.19 88888.00 2021-02-14 00:44:44.404 045 15697.56 428.70 52894.22 88888.00 2021-02-14 00:44:44.904 045 15697.60 428.71 52894.18 88888.00 2021-02-14 00:44:45.404 045 15697.72 428.68 52894.18 88888.00 2021-02-14 00:44:45.904 045 15697.79 428.66 52894.21 88888.00 2021-02-14 00:44:46.404 045 15697.82 428.66 52894.21 88888.00 2021-02-14 00:44:46.904 045 15697.73 428.68 52894.25 88888.00 2021-02-14 00:44:47.404 045 15697.66 428.68 52894.25 88888.00 2021-02-14 00:44:47.904 045 15697.61 428.68 52894.25 88888.00 2021-02-14 00:44:48.404 045 15697.63 428.66 52894.29 88888.00 2021-02-14 00:44:48.904 045 15697.62 428.64 52894.33 88888.00 2021-02-14 00:44:49.404 045 15697.69 428.66 52894.32 88888.00 2021-02-14 00:44:49.904 045 15697.71 428.64 52894.33 88888.00 2021-02-14 00:44:50.904 045 15697.68 428.61 52894.29 88888.00 2021-02-14 00:44:51.404 045 15697.63 428.68 52894.28 88888.00 2021-02-14 00:44:51.904 045 15697.59 428.71 52894.32 88888.00 2021-02-14 00:44:52.404 045 15697.56 428.68 52894.39 88888.00 2021-02-14 00:44:52.904 045 15697.63 428.61 52894.42 88888.00 2021-02-14 00:44:53.404 045 15697.72 428.61 52894.38 88888.00 2021-02-14 00:44:53.904 045 15697.79 428.59 52894.40 88888.00 2021-02-14 00:44:54.404 045 15697.78 428.62 52894.43 88888.00 2021-02-14 00:44:54.904 045 15697.77 428.66 52894.46 88888.00 2021-02-14 00:44:55.404 045 15697.72 428.67 52894.44 88888.00 2021-02-14 00:44:55.904 045 15697.64 428.64 52894.43 88888.00 2021-02-14 00:44:56.404 045 15697.63 428.61 52894.41 88888.00 2021-02-14 00:44:56.904 045 15697.64 428.56 52894.39 88888.00 2021-02-14 00:44:57.404 045 15697.69 428.54 52894.36 88888.00 2021-02-14 00:44:57.904 045 15697.77 428.52 52894.31 88888.00 2021-02-14 00:44:58.404 045 15697.83 428.53 52894.31 88888.00 2021-02-14 00:44:58.904 045 15697.86 428.54 52894.35 88888.00 2021-02-14 00:44:59.404 045 15697.84 428.56 52894.35 88888.00 2021-02-14 00:44:59.904 045 15697.81 428.56 52894.31 88888.00 2021-02-14 00:45:00.404 045 15697.75 428.58 52894.29 88888.00 2021-02-14 00:45:00.904 045 15697.77 428.59 52894.28 88888.00 2021-02-14 00:45:01.404 045 15697.75 428.51 52894.28 88888.00 2021-02-14 00:45:01.904 045 15697.71 428.49 52894.32 88888.00 2021-02-14 00:45:02.404 045 15697.68 428.49 52894.35 88888.00 2021-02-14 00:45:02.904 045 15697.73 428.49 52894.44 88888.00 2021-02-14 00:45:03.404 045 15697.82 428.50 52894.46 88888.00 2021-02-14 00:45:03.904 045 15697.87 428.51 52894.40 88888.00 2021-02-14 00:45:04.404 045 15697.90 428.55 52894.46 88888.00 2021-02-14 00:45:04.904 045 15697.89 428.59 52894.43 88888.00 2021-02-14 00:45:05.404 045 15697.84 428.58 52894.43 88888.00 2021-02-14 00:45:05.904 045 15697.75 428.59 52894.42 88888.00 2021-02-14 00:45:06.404 045 15697.71 428.62 52894.45 88888.00 2021-02-14 00:45:06.904 045 15697.64 428.60 52894.40 88888.00 2021-02-14 00:45:07.404 045 15697.64 428.58 52894.36 88888.00 2021-02-14 00:45:07.904 045 15697.71 428.58 52894.35 88888.00 2021-02-14 00:45:08.404 045 15697.83 428.59 52894.36 88888.00 2021-02-14 00:45:08.904 045 15697.91 428.61 52894.40 88888.00 2021-02-14 00:45:09.404 045 15697.88 428.68 52894.43 88888.00 2021-02-14 00:45:09.904 045 15697.81 428.70 52894.50 88888.00 2021-02-14 00:45:10.404 045 15697.77 428.69 52894.53 88888.00 2021-02-14 00:45:10.904 045 15697.75 428.72 52894.50 88888.00 2021-02-14 00:45:11.404 045 15697.73 428.73 52894.46 88888.00 2021-02-14 00:45:11.904 045 15697.73 428.73 52894.41 88888.00 2021-02-14 00:45:12.404 045 15697.78 428.71 52894.38 88888.00 2021-02-14 00:45:12.904 045 15697.87 428.69 52894.36 88888.00 2021-02-14 00:45:13.404 045 15697.84 428.71 52894.41 88888.00 2021-02-14 00:45:13.904 045 15697.88 428.77 52894.48 88888.00 2021-02-14 00:45:14.404 045 15697.84 428.80 52894.54 88888.00 2021-02-14 00:45:14.904 045 15697.75 428.85 52894.51 88888.00 2021-02-14 00:45:15.404 045 15697.77 428.90 52894.49 88888.00 2021-02-14 00:45:15.904 045 15697.79 428.90 52894.47 88888.00 2021-02-14 00:45:16.404 045 15697.83 428.83 52894.48 88888.00 2021-02-14 00:45:16.904 045 15697.88 428.84 52894.51 88888.00 2021-02-14 00:45:17.404 045 15697.96 428.87 52894.51 88888.00 2021-02-14 00:45:17.904 045 15697.95 428.93 52894.48 88888.00 2021-02-14 00:45:18.404 045 15697.90 428.95 52894.44 88888.00 2021-02-14 00:45:18.904 045 15697.82 428.99 52894.44 88888.00 2021-02-14 00:45:19.404 045 15697.80 428.99 52894.47 88888.00 2021-02-14 00:45:19.904 045 15697.88 428.95 52894.49 88888.00 2021-02-14 00:45:20.404 045 15697.99 428.96 52894.46 88888.00 2021-02-14 00:45:20.904 045 15698.04 429.04 52894.42 88888.00 2021-02-14 00:45:21.404 045 15698.06 429.05 52894.40 88888.00 2021-02-14 00:45:21.904 045 15697.96 429.07 52894.38 88888.00 2021-02-14 00:45:22.404 045 15697.91 429.11 52894.42 88888.00 2021-02-14 00:45:22.904 045 15697.90 429.09 52894.43 88888.00 2021-02-14 00:45:23.404 045 15697.93 429.01 52894.48 88888.00 2021-02-14 00:45:24.404 045 15698.08 429.03 52894.48 88888.00 2021-02-14 00:45:24.904 045 15698.17 429.06 52894.50 88888.00 2021-02-14 00:45:25.404 045 15698.18 429.10 52894.50 88888.00 2021-02-14 00:45:25.904 045 15698.14 429.13 52894.40 88888.00 2021-02-14 00:45:26.404 045 15698.07 429.16 52894.43 88888.00 2021-02-14 00:45:26.904 045 15698.13 429.15 52894.42 88888.00 2021-02-14 00:45:27.404 045 15698.20 429.11 52894.45 88888.00 2021-02-14 00:45:27.904 045 15698.33 429.11 52894.43 88888.00 2021-02-14 00:45:28.404 045 15698.36 429.06 52894.40 88888.00 2021-02-14 00:45:28.904 045 15698.34 429.11 52894.41 88888.00 2021-02-14 00:45:29.404 045 15698.35 429.14 52894.39 88888.00 2021-02-14 00:45:29.904 045 15698.37 429.14 52894.39 88888.00 2021-02-14 00:45:30.404 045 15698.31 429.18 52894.40 88888.00 2021-02-14 00:45:30.904 045 15698.25 429.16 52894.47 88888.00 2021-02-14 00:45:31.404 045 15698.26 429.16 52894.44 88888.00 2021-02-14 00:45:31.904 045 15698.31 429.19 52894.46 88888.00 2021-02-14 00:45:32.404 045 15698.40 429.15 52894.48 88888.00 2021-02-14 00:45:32.904 045 15698.46 429.12 52894.41 88888.00 2021-02-14 00:45:33.404 045 15698.46 429.13 52894.39 88888.00 2021-02-14 00:45:34.404 045 15698.49 429.12 52894.44 88888.00 2021-02-14 00:45:34.904 045 15698.49 429.18 52894.43 88888.00 2021-02-14 00:45:35.404 045 15698.38 429.23 52894.50 88888.00 2021-02-14 00:45:35.904 045 15698.37 429.23 52894.45 88888.00 2021-02-14 00:45:36.404 045 15698.34 429.22 52894.43 88888.00 2021-02-14 00:45:36.904 045 15698.27 429.20 52894.43 88888.00 2021-02-14 00:45:37.404 045 15698.33 429.18 52894.47 88888.00 2021-02-14 00:45:37.904 045 15698.34 429.18 52894.49 88888.00 2021-02-14 00:45:38.404 045 15698.40 429.18 52894.47 88888.00 2021-02-14 00:45:38.904 045 15698.44 429.18 52894.49 88888.00 2021-02-14 00:45:39.404 045 15698.41 429.21 52894.53 88888.00 2021-02-14 00:45:39.904 045 15698.37 429.23 52894.47 88888.00 2021-02-14 00:45:40.404 045 15698.25 429.23 52894.52 88888.00 2021-02-14 00:45:40.904 045 15698.20 429.22 52894.55 88888.00 2021-02-14 00:45:41.404 045 15698.16 429.23 52894.49 88888.00 2021-02-14 00:45:41.904 045 15698.17 429.18 52894.49 88888.00 2021-02-14 00:45:42.404 045 15698.24 429.14 52894.51 88888.00 2021-02-14 00:45:42.904 045 15698.26 429.13 52894.52 88888.00 2021-02-14 00:45:43.404 045 15698.27 429.14 52894.51 88888.00 2021-02-14 00:45:43.904 045 15698.24 429.15 52894.55 88888.00 2021-02-14 00:45:44.404 045 15698.13 429.18 52894.58 88888.00 2021-02-14 00:45:44.904 045 15698.06 429.21 52894.65 88888.00 2021-02-14 00:45:45.404 045 15698.06 429.22 52894.64 88888.00 2021-02-14 00:45:45.904 045 15698.05 429.18 52894.66 88888.00 2021-02-14 00:45:46.404 045 15698.10 429.15 52894.70 88888.00 2021-02-14 00:45:46.904 045 15698.15 429.18 52894.69 88888.00 2021-02-14 00:45:47.404 045 15698.04 429.21 52894.68 88888.00 2021-02-14 00:45:47.904 045 15697.90 429.22 52894.70 88888.00 2021-02-14 00:45:48.404 045 15697.90 429.21 52894.70 88888.00 2021-02-14 00:45:48.904 045 15697.90 429.18 52894.70 88888.00 2021-02-14 00:45:49.404 045 15697.92 429.18 52894.64 88888.00 2021-02-14 00:45:49.904 045 15697.99 429.16 52894.62 88888.00 2021-02-14 00:45:50.404 045 15698.01 429.18 52894.62 88888.00 2021-02-14 00:45:50.904 045 15698.00 429.24 52894.53 88888.00 2021-02-14 00:45:51.404 045 15697.92 429.27 52894.49 88888.00 2021-02-14 00:45:51.904 045 15697.96 429.29 52894.52 88888.00 2021-02-14 00:45:52.404 045 15698.06 429.27 52894.62 88888.00 2021-02-14 00:45:52.904 045 15698.17 429.28 52894.56 88888.00 2021-02-14 00:45:53.404 045 15698.19 429.31 52894.59 88888.00 2021-02-14 00:45:53.904 045 15698.16 429.38 52894.53 88888.00 2021-02-14 00:45:54.404 045 15698.09 429.39 52894.48 88888.00 2021-02-14 00:45:54.904 045 15698.11 429.40 52894.50 88888.00 2021-02-14 00:45:55.404 045 15698.14 429.35 52894.49 88888.00 2021-02-14 00:45:55.904 045 15698.24 429.31 52894.40 88888.00 2021-02-14 00:45:56.404 045 15698.32 429.33 52894.41 88888.00 2021-02-14 00:45:56.904 045 15698.34 429.35 52894.39 88888.00 2021-02-14 00:45:57.404 045 15698.35 429.39 52894.30 88888.00 2021-02-14 00:45:57.904 045 15698.32 429.47 52894.31 88888.00 2021-02-14 00:45:58.404 045 15698.28 429.47 52894.33 88888.00 2021-02-14 00:45:58.904 045 15698.35 429.47 52894.43 88888.00 2021-02-14 00:45:59.404 045 15698.54 429.42 52894.47 88888.00 2021-02-14 00:45:59.904 045 15698.63 429.38 52894.44 88888.00 2021-02-14 00:46:00.404 045 15698.72 429.42 52894.45 88888.00 2021-02-14 00:46:00.904 045 15698.74 429.46 52894.43 88888.00 2021-02-14 00:46:01.404 045 15698.71 429.51 52894.33 88888.00 2021-02-14 00:46:01.904 045 15698.64 429.56 52894.33 88888.00 2021-02-14 00:46:02.404 045 15698.61 429.59 52894.32 88888.00 2021-02-14 00:46:02.904 045 15698.62 429.57 52894.30 88888.00 2021-02-14 00:46:03.404 045 15698.68 429.57 52894.32 88888.00 2021-02-14 00:46:03.904 045 15698.72 429.54 52894.32 88888.00 2021-02-14 00:46:04.404 045 15698.74 429.49 52894.28 88888.00 2021-02-14 00:46:04.904 045 15698.83 429.55 52894.26 88888.00 2021-02-14 00:46:05.904 045 15698.87 429.57 52894.36 88888.00 2021-02-14 00:46:06.404 045 15698.86 429.57 52894.34 88888.00 2021-02-14 00:46:06.904 045 15698.79 429.62 52894.36 88888.00 2021-02-14 00:46:07.404 045 15698.71 429.64 52894.47 88888.00 2021-02-14 00:46:07.904 045 15698.69 429.65 52894.44 88888.00 2021-02-14 00:46:08.404 045 15698.71 429.63 52894.43 88888.00 2021-02-14 00:46:08.904 045 15698.74 429.58 52894.43 88888.00 2021-02-14 00:46:09.404 045 15698.75 429.57 52894.47 88888.00 2021-02-14 00:46:09.904 045 15698.78 429.58 52894.48 88888.00 2021-02-14 00:46:10.404 045 15698.83 429.63 52894.54 88888.00 2021-02-14 00:46:10.904 045 15698.78 429.70 52894.58 88888.00 2021-02-14 00:46:11.404 045 15698.66 429.72 52894.60 88888.00 2021-02-14 00:46:11.904 045 15698.62 429.70 52894.60 88888.00 2021-02-14 00:46:12.404 045 15698.61 429.70 52894.58 88888.00 2021-02-14 00:46:12.904 045 15698.66 429.68 52894.61 88888.00 2021-02-14 00:46:13.404 045 15698.71 429.67 52894.64 88888.00 2021-02-14 00:46:13.904 045 15698.77 429.70 52894.56 88888.00 2021-02-14 00:46:14.404 045 15698.75 429.71 52894.58 88888.00 2021-02-14 00:46:14.904 045 15698.68 429.74 52894.61 88888.00 2021-02-14 00:46:15.404 045 15698.62 429.76 52894.64 88888.00 2021-02-14 00:46:15.904 045 15698.56 429.77 52894.68 88888.00 2021-02-14 00:46:16.404 045 15698.57 429.75 52894.68 88888.00 2021-02-14 00:46:16.904 045 15698.66 429.73 52894.67 88888.00 2021-02-14 00:46:17.404 045 15698.75 429.74 52894.58 88888.00 2021-02-14 00:46:17.904 045 15698.79 429.79 52894.54 88888.00 2021-02-14 00:46:18.404 045 15698.81 429.83 52894.61 88888.00 2021-02-14 00:46:18.904 045 15698.74 429.88 52894.65 88888.00 2021-02-14 00:46:19.404 045 15698.63 429.91 52894.59 88888.00 2021-02-14 00:46:19.904 045 15698.56 429.90 52894.54 88888.00 2021-02-14 00:46:20.404 045 15698.65 429.90 52894.56 88888.00 2021-02-14 00:46:20.904 045 15698.72 429.88 52894.56 88888.00 2021-02-14 00:46:21.404 045 15698.79 429.87 52894.60 88888.00 2021-02-14 00:46:21.904 045 15698.74 429.89 52894.56 88888.00 2021-02-14 00:46:22.404 045 15698.65 429.91 52894.61 88888.00 2021-02-14 00:46:22.904 045 15698.65 429.92 52894.60 88888.00 2021-02-14 00:46:23.404 045 15698.74 429.91 52894.53 88888.00 2021-02-14 00:46:23.904 045 15698.96 429.94 52894.51 88888.00 2021-02-14 00:46:24.404 045 15699.04 429.94 52894.52 88888.00 2021-02-14 00:46:24.904 045 15699.06 429.98 52894.56 88888.00 2021-02-14 00:46:25.404 045 15699.00 430.04 52894.58 88888.00 2021-02-14 00:46:25.904 045 15698.89 430.09 52894.61 88888.00 2021-02-14 00:46:26.404 045 15698.87 430.10 52894.55 88888.00 2021-02-14 00:46:26.904 045 15698.93 430.09 52894.50 88888.00 2021-02-14 00:46:27.404 045 15699.00 430.05 52894.43 88888.00 2021-02-14 00:46:27.904 045 15699.06 430.04 52894.44 88888.00 2021-02-14 00:46:28.404 045 15699.11 430.07 52894.52 88888.00 2021-02-14 00:46:28.904 045 15699.14 430.08 52894.59 88888.00 2021-02-14 00:46:29.404 045 15699.09 430.10 52894.55 88888.00 2021-02-14 00:46:29.904 045 15699.07 430.09 52894.53 88888.00 2021-02-14 00:46:30.404 045 15699.06 430.11 52894.52 88888.00 2021-02-14 00:46:30.904 045 15699.02 430.06 52894.53 88888.00 2021-02-14 00:46:31.404 045 15699.06 430.01 52894.51 88888.00 2021-02-14 00:46:31.904 045 15699.11 429.99 52894.50 88888.00 2021-02-14 00:46:32.404 045 15699.17 430.02 52894.52 88888.00 2021-02-14 00:46:32.904 045 15699.19 430.04 52894.58 88888.00 2021-02-14 00:46:33.404 045 15699.11 430.05 52894.56 88888.00 2021-02-14 00:46:33.904 045 15698.99 430.08 52894.55 88888.00 2021-02-14 00:46:34.404 045 15698.98 430.04 52894.58 88888.00 2021-02-14 00:46:34.904 045 15699.01 429.98 52894.67 88888.00 2021-02-14 00:46:35.404 045 15699.06 429.97 52894.68 88888.00 2021-02-14 00:46:35.904 045 15699.13 429.92 52894.67 88888.00 2021-02-14 00:46:36.404 045 15699.17 429.90 52894.72 88888.00 2021-02-14 00:46:37.404 045 15699.16 429.87 52894.72 88888.00 2021-02-14 00:46:37.904 045 15699.10 429.87 52894.72 88888.00 2021-02-14 00:46:38.404 045 15699.00 429.89 52894.71 88888.00 2021-02-14 00:46:38.904 045 15698.96 429.89 52894.75 88888.00 2021-02-14 00:46:39.404 045 15698.95 429.87 52894.73 88888.00 2021-02-14 00:46:39.904 045 15698.95 429.80 52894.68 88888.00 2021-02-14 00:46:40.404 045 15698.95 429.77 52894.61 88888.00 2021-02-14 00:46:40.904 045 15698.95 429.73 52894.60 88888.00 2021-02-14 00:46:41.404 045 15699.01 429.67 52894.59 88888.00 2021-02-14 00:46:41.904 045 15699.02 429.67 52894.61 88888.00 2021-02-14 00:46:42.404 045 15698.98 429.72 52894.63 88888.00 2021-02-14 00:46:42.904 045 15698.92 429.71 52894.71 88888.00 2021-02-14 00:46:43.404 045 15698.84 429.71 52894.68 88888.00 2021-02-14 00:46:43.904 045 15698.79 429.73 52894.70 88888.00 2021-02-14 00:46:44.404 045 15698.75 429.70 52894.71 88888.00 2021-02-14 00:46:44.904 045 15698.79 429.70 52894.68 88888.00 2021-02-14 00:46:45.404 045 15698.84 429.65 52894.68 88888.00 2021-02-14 00:46:45.904 045 15698.88 429.61 52894.63 88888.00 2021-02-14 00:46:46.404 045 15698.92 429.62 52894.56 88888.00 2021-02-14 00:46:47.404 045 15698.96 429.62 52894.60 88888.00 2021-02-14 00:46:47.904 045 15698.90 429.61 52894.60 88888.00 2021-02-14 00:46:48.404 045 15698.82 429.66 52894.56 88888.00 2021-02-14 00:46:48.904 045 15698.74 429.68 52894.55 88888.00 2021-02-14 00:46:49.404 045 15698.75 429.67 52894.51 88888.00 2021-02-14 00:46:49.904 045 15698.78 429.64 52894.61 88888.00 2021-02-14 00:46:50.404 045 15698.83 429.58 52894.64 88888.00 2021-02-14 00:46:50.904 045 15698.87 429.53 52894.60 88888.00 2021-02-14 00:46:51.404 045 15698.96 429.54 52894.51 88888.00 2021-02-14 00:46:51.904 045 15698.99 429.56 52894.48 88888.00 2021-02-14 00:46:52.404 045 15698.99 429.56 52894.54 88888.00 2021-02-14 00:46:52.904 045 15699.02 429.61 52894.56 88888.00 2021-02-14 00:46:53.404 045 15698.99 429.64 52894.49 88888.00 2021-02-14 00:46:53.904 045 15698.91 429.66 52894.51 88888.00 2021-02-14 00:46:54.404 045 15698.88 429.66 52894.51 88888.00 2021-02-14 00:46:54.904 045 15698.84 429.61 52894.50 88888.00 2021-02-14 00:46:55.404 045 15698.87 429.61 52894.45 88888.00 2021-02-14 00:46:55.904 045 15698.90 429.58 52894.43 88888.00 2021-02-14 00:46:56.404 045 15698.91 429.55 52894.48 88888.00 2021-02-14 00:46:56.904 045 15698.95 429.53 52894.52 88888.00 2021-02-14 00:46:57.404 045 15698.93 429.47 52894.48 88888.00 2021-02-14 00:46:57.904 045 15698.96 429.49 52894.47 88888.00 2021-02-14 00:46:58.404 045 15698.98 429.51 52894.48 88888.00 2021-02-14 00:46:58.904 045 15699.00 429.49 52894.50 88888.00 2021-02-14 00:46:59.404 045 15698.98 429.50 52894.50 88888.00 2021-02-14 00:46:59.904 045 15699.01 429.53 52894.43 88888.00 2021-02-14 00:47:00.404 045 15699.01 429.59 52894.42 88888.00 2021-02-14 00:47:00.904 045 15698.90 429.61 52894.48 88888.00 2021-02-14 00:47:01.404 045 15698.86 429.61 52894.46 88888.00 2021-02-14 00:47:01.904 045 15698.80 429.57 52894.52 88888.00 2021-02-14 00:47:02.404 045 15698.80 429.53 52894.52 88888.00 2021-02-14 00:47:02.904 045 15698.82 429.51 52894.53 88888.00 2021-02-14 00:47:03.404 045 15698.88 429.54 52894.48 88888.00 2021-02-14 00:47:03.904 045 15698.89 429.51 52894.51 88888.00 2021-02-14 00:47:04.404 045 15698.97 429.49 52894.55 88888.00 2021-02-14 00:47:04.904 045 15698.98 429.48 52894.54 88888.00 2021-02-14 00:47:05.404 045 15698.95 429.47 52894.54 88888.00 2021-02-14 00:47:05.904 045 15698.93 429.50 52894.56 88888.00 2021-02-14 00:47:06.404 045 15698.89 429.54 52894.60 88888.00 2021-02-14 00:47:06.904 045 15698.87 429.56 52894.62 88888.00 2021-02-14 00:47:07.404 045 15698.89 429.58 52894.61 88888.00 2021-02-14 00:47:07.904 045 15698.83 429.57 52894.58 88888.00 2021-02-14 00:47:08.404 045 15698.78 429.61 52894.56 88888.00 2021-02-14 00:47:08.904 045 15698.79 429.58 52894.56 88888.00 2021-02-14 00:47:09.404 045 15698.84 429.54 52894.59 88888.00 2021-02-14 00:47:09.904 045 15698.88 429.53 52894.51 88888.00 2021-02-14 00:47:10.404 045 15698.90 429.51 52894.53 88888.00 2021-02-14 00:47:10.904 045 15698.92 429.50 52894.56 88888.00 2021-02-14 00:47:11.404 045 15698.99 429.51 52894.63 88888.00 2021-02-14 00:47:11.904 045 15699.01 429.55 52894.60 88888.00 2021-02-14 00:47:12.404 045 15699.00 429.55 52894.60 88888.00 2021-02-14 00:47:12.904 045 15698.98 429.55 52894.51 88888.00 2021-02-14 00:47:13.404 045 15698.92 429.61 52894.50 88888.00 2021-02-14 00:47:13.904 045 15698.88 429.61 52894.52 88888.00 2021-02-14 00:47:14.404 045 15698.87 429.62 52894.55 88888.00 2021-02-14 00:47:14.904 045 15698.91 429.62 52894.51 88888.00 2021-02-14 00:47:15.404 045 15698.95 429.61 52894.45 88888.00 2021-02-14 00:47:15.904 045 15698.98 429.51 52894.43 88888.00 2021-02-14 00:47:16.404 045 15699.04 429.51 52894.45 88888.00 2021-02-14 00:47:16.904 045 15699.06 429.51 52894.48 88888.00 2021-02-14 00:47:17.404 045 15699.11 429.50 52894.46 88888.00 2021-02-14 00:47:17.904 045 15699.13 429.50 52894.44 88888.00 2021-02-14 00:47:18.904 045 15699.15 429.51 52894.45 88888.00 2021-02-14 00:47:19.404 045 15699.17 429.53 52894.41 88888.00 2021-02-14 00:47:19.904 045 15699.17 429.55 52894.41 88888.00 2021-02-14 00:47:20.404 045 15699.15 429.54 52894.44 88888.00 2021-02-14 00:47:20.904 045 15699.10 429.56 52894.43 88888.00 2021-02-14 00:47:21.404 045 15699.07 429.57 52894.43 88888.00 2021-02-14 00:47:21.904 045 15699.07 429.58 52894.42 88888.00 2021-02-14 00:47:22.404 045 15699.00 429.59 52894.40 88888.00 2021-02-14 00:47:22.904 045 15698.99 429.61 52894.36 88888.00 2021-02-14 00:47:23.404 045 15699.02 429.62 52894.41 88888.00 2021-02-14 00:47:23.904 045 15698.97 429.58 52894.39 88888.00 2021-02-14 00:47:24.404 045 15698.99 429.58 52894.38 88888.00 2021-02-14 00:47:24.904 045 15699.05 429.56 52894.35 88888.00 2021-02-14 00:47:25.404 045 15699.07 429.57 52894.39 88888.00 2021-02-14 00:47:25.904 045 15699.11 429.58 52894.44 88888.00 2021-02-14 00:47:26.904 045 15699.13 429.58 52894.43 88888.00 2021-02-14 00:47:27.404 045 15699.11 429.58 52894.40 88888.00 2021-02-14 00:47:27.904 045 15699.11 429.58 52894.40 88888.00 2021-02-14 00:47:28.404 045 15699.11 429.57 52894.44 88888.00 2021-02-14 00:47:28.904 045 15699.09 429.58 52894.40 88888.00 2021-02-14 00:47:29.404 045 15699.04 429.58 52894.40 88888.00 2021-02-14 00:47:29.904 045 15699.01 429.59 52894.36 88888.00 2021-02-14 00:47:30.404 045 15698.96 429.55 52894.36 88888.00 2021-02-14 00:47:30.904 045 15698.91 429.51 52894.34 88888.00 2021-02-14 00:47:31.404 045 15698.93 429.50 52894.32 88888.00 2021-02-14 00:47:31.904 045 15698.92 429.53 52894.35 88888.00 2021-02-14 00:47:32.404 045 15698.93 429.54 52894.40 88888.00 2021-02-14 00:47:32.904 045 15698.98 429.51 52894.43 88888.00 2021-02-14 00:47:33.404 045 15698.98 429.49 52894.44 88888.00 2021-02-14 00:47:33.904 045 15698.99 429.44 52894.41 88888.00 2021-02-14 00:47:34.404 045 15699.01 429.40 52894.36 88888.00 2021-02-14 00:47:34.904 045 15699.02 429.38 52894.32 88888.00 2021-02-14 00:47:35.404 045 15699.06 429.42 52894.31 88888.00 2021-02-14 00:47:35.904 045 15699.06 429.47 52894.31 88888.00 2021-02-14 00:47:36.404 045 15699.05 429.48 52894.30 88888.00 2021-02-14 00:47:36.904 045 15699.07 429.49 52894.28 88888.00 2021-02-14 00:47:37.404 045 15699.04 429.49 52894.26 88888.00 2021-02-14 00:47:37.904 045 15698.97 429.53 52894.23 88888.00 2021-02-14 00:47:38.404 045 15698.92 429.54 52894.23 88888.00 2021-02-14 00:47:38.904 045 15698.87 429.50 52894.24 88888.00 2021-02-14 00:47:39.404 045 15698.83 429.47 52894.27 88888.00 2021-02-14 00:47:39.904 045 15698.83 429.42 52894.38 88888.00 2021-02-14 00:47:40.404 045 15698.82 429.38 52894.32 88888.00 2021-02-14 00:47:40.904 045 15698.82 429.32 52894.35 88888.00 2021-02-14 00:47:41.404 045 15698.90 429.31 52894.40 88888.00 2021-02-14 00:47:41.904 045 15698.91 429.29 52894.38 88888.00 2021-02-14 00:47:42.404 045 15698.92 429.27 52894.27 88888.00 2021-02-14 00:47:42.904 045 15698.93 429.21 52894.22 88888.00 2021-02-14 00:47:43.404 045 15698.95 429.20 52894.21 88888.00 2021-02-14 00:47:43.904 045 15698.93 429.21 52894.24 88888.00 2021-02-14 00:47:44.404 045 15698.98 429.16 52894.26 88888.00 2021-02-14 00:47:44.904 045 15698.98 429.11 52894.27 88888.00 2021-02-14 00:47:45.404 045 15698.96 429.12 52894.27 88888.00 2021-02-14 00:47:45.904 045 15698.97 429.09 52894.28 88888.00 2021-02-14 00:47:46.404 045 15698.98 429.04 52894.29 88888.00 2021-02-14 00:47:46.904 045 15698.98 428.98 52894.39 88888.00 2021-02-14 00:47:47.404 045 15698.98 428.97 52894.40 88888.00 2021-02-14 00:47:47.904 045 15698.92 428.99 52894.40 88888.00 2021-02-14 00:47:48.404 045 15698.89 429.03 52894.35 88888.00 2021-02-14 00:47:48.904 045 15698.88 429.05 52894.33 88888.00 2021-02-14 00:47:49.404 045 15698.86 429.05 52894.29 88888.00 2021-02-14 00:47:50.404 045 15698.83 429.02 52894.35 88888.00 2021-02-14 00:47:50.904 045 15698.80 428.96 52894.26 88888.00 2021-02-14 00:47:51.404 045 15698.78 428.93 52894.19 88888.00 2021-02-14 00:47:51.904 045 15698.77 428.95 52894.22 88888.00 2021-02-14 00:47:52.404 045 15698.74 428.96 52894.20 88888.00 2021-02-14 00:47:52.904 045 15698.71 428.96 52894.21 88888.00 2021-02-14 00:47:53.404 045 15698.69 429.01 52894.23 88888.00 2021-02-14 00:47:53.904 045 15698.63 429.01 52894.23 88888.00 2021-02-14 00:47:54.404 045 15698.61 428.97 52894.27 88888.00 2021-02-14 00:47:54.904 045 15698.59 428.95 52894.26 88888.00 2021-02-14 00:47:55.404 045 15698.52 428.97 52894.29 88888.00 2021-02-14 00:47:55.904 045 15698.47 429.01 52894.28 88888.00 2021-02-14 00:47:56.404 045 15698.44 429.02 52894.25 88888.00 2021-02-14 00:47:56.904 045 15698.34 428.98 52894.23 88888.00 2021-02-14 00:47:57.404 045 15698.33 429.01 52894.27 88888.00 2021-02-14 00:47:57.904 045 15698.34 429.03 52894.25 88888.00 2021-02-14 00:47:58.404 045 15698.37 428.96 52894.21 88888.00 2021-02-14 00:47:58.904 045 15698.41 428.95 52894.27 88888.00 2021-02-14 00:47:59.404 045 15698.46 428.97 52894.23 88888.00 2021-02-14 00:47:59.904 045 15698.53 428.97 52894.25 88888.00 2021-02-14 00:48:00.404 045 15698.51 428.97 52894.23 88888.00 2021-02-14 00:48:00.904 045 15698.53 428.97 52894.32 88888.00 2021-02-14 00:48:01.404 045 15698.53 428.98 52894.34 88888.00 2021-02-14 00:48:01.904 045 15698.50 428.99 52894.35 88888.00 2021-02-14 00:48:02.404 045 15698.47 429.03 52894.39 88888.00 2021-02-14 00:48:02.904 045 15698.43 428.99 52894.45 88888.00 2021-02-14 00:48:03.404 045 15698.36 428.97 52894.43 88888.00 2021-02-14 00:48:03.904 045 15698.35 428.98 52894.36 88888.00 2021-02-14 00:48:04.404 045 15698.35 429.03 52894.33 88888.00 2021-02-14 00:48:04.904 045 15698.36 428.99 52894.28 88888.00 2021-02-14 00:48:05.404 045 15698.38 428.97 52894.30 88888.00 2021-02-14 00:48:05.904 045 15698.42 428.96 52894.33 88888.00 2021-02-14 00:48:06.404 045 15698.42 428.96 52894.35 88888.00 2021-02-14 00:48:06.904 045 15698.46 428.92 52894.33 88888.00 2021-02-14 00:48:07.404 045 15698.55 428.97 52894.32 88888.00 2021-02-14 00:48:07.904 045 15698.55 429.03 52894.34 88888.00 2021-02-14 00:48:08.404 045 15698.60 429.03 52894.38 88888.00 2021-02-14 00:48:08.904 045 15698.60 429.03 52894.36 88888.00 2021-02-14 00:48:09.404 045 15698.62 429.04 52894.35 88888.00 2021-02-14 00:48:09.904 045 15698.60 429.04 52894.33 88888.00 2021-02-14 00:48:10.404 045 15698.56 429.04 52894.30 88888.00 2021-02-14 00:48:10.904 045 15698.49 429.04 52894.31 88888.00 2021-02-14 00:48:11.404 045 15698.49 429.05 52894.30 88888.00 2021-02-14 00:48:11.904 045 15698.49 429.05 52894.27 88888.00 2021-02-14 00:48:12.404 045 15698.49 429.07 52894.27 88888.00 2021-02-14 00:48:12.904 045 15698.50 429.09 52894.30 88888.00 2021-02-14 00:48:13.404 045 15698.51 429.07 52894.29 88888.00 2021-02-14 00:48:13.904 045 15698.53 429.02 52894.25 88888.00 2021-02-14 00:48:14.404 045 15698.59 428.99 52894.27 88888.00 2021-02-14 00:48:14.904 045 15698.59 428.97 52894.28 88888.00 2021-02-14 00:48:15.404 045 15698.59 428.96 52894.30 88888.00 2021-02-14 00:48:15.904 045 15698.64 428.94 52894.27 88888.00 2021-02-14 00:48:16.404 045 15698.70 428.94 52894.28 88888.00 2021-02-14 00:48:16.904 045 15698.71 428.96 52894.32 88888.00 2021-02-14 00:48:17.404 045 15698.74 428.95 52894.29 88888.00 2021-02-14 00:48:17.904 045 15698.72 428.97 52894.21 88888.00 2021-02-14 00:48:18.404 045 15698.71 428.97 52894.25 88888.00 2021-02-14 00:48:18.904 045 15698.70 428.99 52894.25 88888.00 2021-02-14 00:48:19.404 045 15698.68 429.03 52894.24 88888.00 2021-02-14 00:48:19.904 045 15698.68 429.02 52894.24 88888.00 2021-02-14 00:48:20.404 045 15698.68 428.99 52894.21 88888.00 2021-02-14 00:48:20.904 045 15698.66 429.02 52894.18 88888.00 2021-02-14 00:48:21.404 045 15698.62 429.04 52894.21 88888.00 2021-02-14 00:48:21.904 045 15698.54 429.06 52894.26 88888.00 2021-02-14 00:48:22.404 045 15698.49 429.11 52894.33 88888.00 2021-02-14 00:48:22.904 045 15698.49 429.07 52894.29 88888.00 2021-02-14 00:48:23.404 045 15698.47 429.02 52894.30 88888.00 2021-02-14 00:48:23.904 045 15698.50 429.01 52894.29 88888.00 2021-02-14 00:48:24.404 045 15698.50 428.99 52894.27 88888.00 2021-02-14 00:48:24.904 045 15698.50 428.98 52894.31 88888.00 2021-02-14 00:48:25.404 045 15698.54 429.01 52894.31 88888.00 2021-02-14 00:48:25.904 045 15698.55 428.97 52894.39 88888.00 2021-02-14 00:48:26.404 045 15698.53 428.95 52894.46 88888.00 2021-02-14 00:48:26.904 045 15698.54 428.92 52894.45 88888.00 2021-02-14 00:48:27.404 045 15698.60 428.92 52894.40 88888.00 2021-02-14 00:48:27.904 045 15698.59 428.90 52894.38 88888.00 2021-02-14 00:48:28.404 045 15698.56 428.90 52894.42 88888.00 2021-02-14 00:48:28.904 045 15698.59 428.90 52894.39 88888.00 2021-02-14 00:48:29.404 045 15698.57 428.88 52894.46 88888.00 2021-02-14 00:48:29.904 045 15698.56 428.86 52894.52 88888.00 2021-02-14 00:48:30.404 045 15698.52 428.88 52894.51 88888.00 2021-02-14 00:48:30.904 045 15698.50 428.94 52894.50 88888.00 2021-02-14 00:48:31.904 045 15698.43 428.89 52894.42 88888.00 2021-02-14 00:48:32.404 045 15698.40 428.90 52894.51 88888.00 2021-02-14 00:48:32.904 045 15698.35 428.89 52894.52 88888.00 2021-02-14 00:48:33.404 045 15698.31 428.89 52894.48 88888.00 2021-02-14 00:48:33.904 045 15698.26 428.84 52894.49 88888.00 2021-02-14 00:48:34.404 045 15698.26 428.83 52894.47 88888.00 2021-02-14 00:48:34.904 045 15698.35 428.81 52894.42 88888.00 2021-02-14 00:48:35.404 045 15698.37 428.81 52894.34 88888.00 2021-02-14 00:48:35.904 045 15698.36 428.79 52894.38 88888.00 2021-02-14 00:48:36.404 045 15698.41 428.80 52894.42 88888.00 2021-02-14 00:48:36.904 045 15698.44 428.77 52894.41 88888.00 2021-02-14 00:48:37.404 045 15698.45 428.76 52894.43 88888.00 2021-02-14 00:48:37.904 045 15698.49 428.77 52894.40 88888.00 2021-02-14 00:48:38.404 045 15698.53 428.79 52894.38 88888.00 2021-02-14 00:48:38.904 045 15698.57 428.83 52894.38 88888.00 2021-02-14 00:48:39.404 045 15698.57 428.84 52894.41 88888.00 2021-02-14 00:48:39.904 045 15698.62 428.92 52894.45 88888.00 2021-02-14 00:48:40.404 045 15698.59 429.01 52894.38 88888.00 2021-02-14 00:48:40.904 045 15698.54 428.95 52894.35 88888.00 2021-02-14 00:48:41.404 045 15698.54 428.92 52894.38 88888.00 2021-02-14 00:48:41.904 045 15698.49 428.98 52894.41 88888.00 2021-02-14 00:48:42.404 045 15698.46 429.02 52894.39 88888.00 2021-02-14 00:48:42.904 045 15698.47 429.02 52894.35 88888.00 2021-02-14 00:48:43.404 045 15698.46 429.04 52894.38 88888.00 2021-02-14 00:48:43.904 045 15698.53 429.07 52894.40 88888.00 2021-02-14 00:48:44.404 045 15698.54 429.06 52894.41 88888.00 2021-02-14 00:48:44.904 045 15698.59 429.07 52894.45 88888.00 2021-02-14 00:48:45.404 045 15698.62 429.11 52894.42 88888.00 2021-02-14 00:48:45.904 045 15698.63 429.12 52894.34 88888.00 2021-02-14 00:48:46.404 045 15698.66 429.13 52894.32 88888.00 2021-02-14 00:48:46.904 045 15698.71 429.07 52894.30 88888.00 2021-02-14 00:48:47.404 045 15698.72 429.01 52894.26 88888.00 2021-02-14 00:48:47.904 045 15698.78 429.02 52894.28 88888.00 2021-02-14 00:48:48.404 045 15698.79 429.03 52894.29 88888.00 2021-02-14 00:48:48.904 045 15698.79 429.03 52894.26 88888.00 2021-02-14 00:48:49.404 045 15698.82 429.02 52894.27 88888.00 2021-02-14 00:48:49.904 045 15698.81 428.98 52894.26 88888.00 2021-02-14 00:48:50.404 045 15698.89 429.03 52894.26 88888.00 2021-02-14 00:48:50.904 045 15698.96 429.04 52894.33 88888.00 2021-02-14 00:48:51.404 045 15698.93 429.02 52894.38 88888.00 2021-02-14 00:48:51.904 045 15698.90 429.02 52894.42 88888.00 2021-02-14 00:48:52.404 045 15698.92 429.02 52894.43 88888.00 2021-02-14 00:48:52.904 045 15698.97 428.99 52894.42 88888.00 2021-02-14 00:48:53.404 045 15698.95 428.97 52894.45 88888.00 2021-02-14 00:48:53.904 045 15698.93 428.99 52894.44 88888.00 2021-02-14 00:48:54.404 045 15698.89 428.98 52894.36 88888.00 2021-02-14 00:48:54.904 045 15698.88 428.98 52894.38 88888.00 2021-02-14 00:48:55.404 045 15698.91 428.99 52894.32 88888.00 2021-02-14 00:48:55.904 045 15698.90 428.99 52894.32 88888.00 2021-02-14 00:48:56.404 045 15698.86 429.04 52894.33 88888.00 2021-02-14 00:48:56.904 045 15698.83 429.02 52894.33 88888.00 2021-02-14 00:48:57.404 045 15698.84 428.99 52894.38 88888.00 2021-02-14 00:48:57.904 045 15698.84 428.98 52894.40 88888.00 2021-02-14 00:48:58.404 045 15698.80 428.95 52894.48 88888.00 2021-02-14 00:48:58.904 045 15698.80 428.94 52894.48 88888.00 2021-02-14 00:48:59.404 045 15698.81 429.02 52894.43 88888.00 2021-02-14 00:48:59.904 045 15698.75 429.03 52894.47 88888.00 2021-02-14 00:49:00.404 045 15698.72 428.99 52894.54 88888.00 2021-02-14 00:49:00.904 045 15698.70 428.95 52894.56 88888.00 2021-02-14 00:49:01.404 045 15698.70 428.90 52894.50 88888.00 2021-02-14 00:49:01.904 045 15698.70 428.90 52894.46 88888.00 2021-02-14 00:49:02.404 045 15698.62 428.88 52894.48 88888.00 2021-02-14 00:49:02.904 045 15698.60 428.87 52894.48 88888.00 2021-02-14 00:49:03.404 045 15698.51 428.89 52894.49 88888.00 2021-02-14 00:49:03.904 045 15698.44 428.92 52894.48 88888.00 2021-02-14 00:49:04.404 045 15698.43 428.92 52894.47 88888.00 2021-02-14 00:49:04.904 045 15698.43 428.89 52894.43 88888.00 2021-02-14 00:49:05.404 045 15698.42 428.85 52894.43 88888.00 2021-02-14 00:49:05.904 045 15698.46 428.85 52894.45 88888.00 2021-02-14 00:49:06.404 045 15698.54 428.86 52894.49 88888.00 2021-02-14 00:49:06.904 045 15698.53 428.84 52894.47 88888.00 2021-02-14 00:49:07.404 045 15698.53 428.80 52894.43 88888.00 2021-02-14 00:49:07.904 045 15698.51 428.80 52894.44 88888.00 2021-02-14 00:49:08.404 045 15698.52 428.80 52894.42 88888.00 2021-02-14 00:49:08.904 045 15698.57 428.78 52894.36 88888.00 2021-02-14 00:49:09.404 045 15698.61 428.78 52894.39 88888.00 2021-02-14 00:49:09.904 045 15698.64 428.77 52894.39 88888.00 2021-02-14 00:49:10.404 045 15698.65 428.70 52894.38 88888.00 2021-02-14 00:49:10.904 045 15698.61 428.69 52894.34 88888.00 2021-02-14 00:49:11.404 045 15698.63 428.70 52894.35 88888.00 2021-02-14 00:49:11.905 045 15698.70 428.71 52894.40 88888.00 2021-02-14 00:49:12.405 045 15698.65 428.75 52894.46 88888.00 2021-02-14 00:49:13.405 045 15698.68 428.75 52894.45 88888.00 2021-02-14 00:49:13.905 045 15698.71 428.73 52894.47 88888.00 2021-02-14 00:49:14.405 045 15698.69 428.75 52894.46 88888.00 2021-02-14 00:49:14.905 045 15698.63 428.77 52894.42 88888.00 2021-02-14 00:49:15.405 045 15698.64 428.78 52894.34 88888.00 2021-02-14 00:49:15.905 045 15698.66 428.72 52894.34 88888.00 2021-02-14 00:49:16.405 045 15698.63 428.69 52894.40 88888.00 2021-02-14 00:49:16.905 045 15698.64 428.73 52894.42 88888.00 2021-02-14 00:49:17.405 045 15698.65 428.77 52894.42 88888.00 2021-02-14 00:49:17.905 045 15698.62 428.77 52894.40 88888.00 2021-02-14 00:49:18.405 045 15698.63 428.76 52894.45 88888.00 2021-02-14 00:49:18.905 045 15698.59 428.73 52894.48 88888.00 2021-02-14 00:49:19.405 045 15698.59 428.78 52894.52 88888.00 2021-02-14 00:49:19.905 045 15698.57 428.78 52894.50 88888.00 2021-02-14 00:49:20.405 045 15698.57 428.72 52894.50 88888.00 2021-02-14 00:49:20.905 045 15698.54 428.71 52894.60 88888.00 2021-02-14 00:49:21.405 045 15698.56 428.73 52894.68 88888.00 2021-02-14 00:49:21.905 045 15698.56 428.75 52894.64 88888.00 2021-02-14 00:49:22.405 045 15698.52 428.72 52894.63 88888.00 2021-02-14 00:49:22.905 045 15698.52 428.72 52894.61 88888.00 2021-02-14 00:49:23.405 045 15698.47 428.71 52894.64 88888.00 2021-02-14 00:49:23.905 045 15698.46 428.72 52894.71 88888.00 2021-02-14 00:49:24.405 045 15698.41 428.68 52894.63 88888.00 2021-02-14 00:49:24.905 045 15698.36 428.69 52894.65 88888.00 2021-02-14 00:49:25.405 045 15698.35 428.75 52894.67 88888.00 2021-02-14 00:49:25.905 045 15698.32 428.70 52894.73 88888.00 2021-02-14 00:49:26.405 045 15698.31 428.73 52894.68 88888.00 2021-02-14 00:49:26.905 045 15698.22 428.78 52894.71 88888.00 2021-02-14 00:49:27.405 045 15698.15 428.77 52894.73 88888.00 2021-02-14 00:49:27.905 045 15698.06 428.77 52894.72 88888.00 2021-02-14 00:49:28.405 045 15697.99 428.76 52894.74 88888.00 2021-02-14 00:49:28.905 045 15698.01 428.70 52894.73 88888.00 2021-02-14 00:49:29.405 045 15698.08 428.70 52894.73 88888.00 2021-02-14 00:49:29.905 045 15698.16 428.68 52894.80 88888.00 2021-02-14 00:49:30.405 045 15698.15 428.68 52894.85 88888.00 2021-02-14 00:49:30.905 045 15698.16 428.69 52894.78 88888.00 2021-02-14 00:49:31.405 045 15698.14 428.69 52894.76 88888.00 2021-02-14 00:49:31.905 045 15698.13 428.71 52894.73 88888.00 2021-02-14 00:49:32.405 045 15698.09 428.73 52894.73 88888.00 2021-02-14 00:49:32.905 045 15698.05 428.79 52894.80 88888.00 2021-02-14 00:49:33.405 045 15698.05 428.84 52894.81 88888.00 2021-02-14 00:49:33.905 045 15698.00 428.83 52894.81 88888.00 2021-02-14 00:49:34.405 045 15698.00 428.78 52894.82 88888.00 2021-02-14 00:49:34.905 045 15698.07 428.79 52894.78 88888.00 2021-02-14 00:49:35.405 045 15698.11 428.80 52894.76 88888.00 2021-02-14 00:49:35.905 045 15698.18 428.79 52894.74 88888.00 2021-02-14 00:49:36.405 045 15698.27 428.77 52894.69 88888.00 2021-02-14 00:49:36.905 045 15698.26 428.77 52894.74 88888.00 2021-02-14 00:49:37.405 045 15698.25 428.79 52894.71 88888.00 2021-02-14 00:49:37.905 045 15698.25 428.79 52894.72 88888.00 2021-02-14 00:49:38.405 045 15698.26 428.81 52894.80 88888.00 2021-02-14 00:49:38.905 045 15698.32 428.84 52894.75 88888.00 2021-02-14 00:49:39.405 045 15698.29 428.86 52894.68 88888.00 2021-02-14 00:49:39.905 045 15698.23 428.89 52894.69 88888.00 2021-02-14 00:49:40.405 045 15698.18 428.87 52894.74 88888.00 2021-02-14 00:49:40.905 045 15698.20 428.86 52894.72 88888.00 2021-02-14 00:49:41.405 045 15698.17 428.84 52894.71 88888.00 2021-02-14 00:49:41.905 045 15698.23 428.84 52894.66 88888.00 2021-02-14 00:49:42.405 045 15698.28 428.81 52894.61 88888.00 2021-02-14 00:49:42.905 045 15698.35 428.77 52894.65 88888.00 2021-02-14 00:49:43.405 045 15698.35 428.73 52894.68 88888.00 2021-02-14 00:49:43.905 045 15698.35 428.73 52894.68 88888.00 2021-02-14 00:49:45.405 045 15698.36 428.73 52894.63 88888.00 2021-02-14 00:49:45.905 045 15698.35 428.70 52894.60 88888.00 2021-02-14 00:49:46.405 045 15698.32 428.68 52894.63 88888.00 2021-02-14 00:49:46.905 045 15698.29 428.69 52894.74 88888.00 2021-02-14 00:49:47.405 045 15698.22 428.68 52894.71 88888.00 2021-02-14 00:49:47.905 045 15698.18 428.67 52894.68 88888.00 2021-02-14 00:49:48.405 045 15698.14 428.73 52894.69 88888.00 2021-02-14 00:49:48.905 045 15698.08 428.72 52894.80 88888.00 2021-02-14 00:49:49.405 045 15698.05 428.68 52894.85 88888.00 2021-02-14 00:49:49.905 045 15697.99 428.64 52894.81 88888.00 2021-02-14 00:49:50.405 045 15698.01 428.63 52894.84 88888.00 2021-02-14 00:49:50.905 045 15697.99 428.62 52894.89 88888.00 2021-02-14 00:49:51.405 045 15697.99 428.60 52894.85 88888.00 2021-02-14 00:49:51.905 045 15698.00 428.60 52894.79 88888.00 2021-02-14 00:49:52.405 045 15698.01 428.56 52894.79 88888.00 2021-02-14 00:49:52.905 045 15697.99 428.52 52894.81 88888.00 2021-02-14 00:49:53.405 045 15697.95 428.54 52894.83 88888.00 2021-02-14 00:49:53.905 045 15697.93 428.60 52894.87 88888.00 2021-02-14 00:49:54.905 045 15697.79 428.61 52894.95 88888.00 2021-02-14 00:49:55.405 045 15697.71 428.60 52894.98 88888.00 2021-02-14 00:49:55.905 045 15697.66 428.59 52895.04 88888.00 2021-02-14 00:49:56.405 045 15697.64 428.54 52894.96 88888.00 2021-02-14 00:49:56.905 045 15697.70 428.50 52894.89 88888.00 2021-02-14 00:49:57.405 045 15697.71 428.49 52894.91 88888.00 2021-02-14 00:49:57.905 045 15697.77 428.47 52894.92 88888.00 2021-02-14 00:49:58.405 045 15697.83 428.50 52894.95 88888.00 2021-02-14 00:49:58.905 045 15697.79 428.51 52895.01 88888.00 2021-02-14 00:49:59.405 045 15697.66 428.53 52895.00 88888.00 2021-02-14 00:49:59.905 045 15697.57 428.52 52895.02 88888.00 2021-02-14 00:50:00.405 045 15697.54 428.51 52894.98 88888.00 2021-02-14 00:50:00.905 045 15697.50 428.47 52894.92 88888.00 2021-02-14 00:50:01.405 045 15697.56 428.47 52894.91 88888.00 2021-02-14 00:50:01.905 045 15697.63 428.41 52894.93 88888.00 2021-02-14 00:50:02.905 045 15697.68 428.41 52895.01 88888.00 2021-02-14 00:50:03.405 045 15697.68 428.40 52895.00 88888.00 2021-02-14 00:50:03.905 045 15697.64 428.41 52894.93 88888.00 2021-02-14 00:50:04.905 045 15697.48 428.46 52894.93 88888.00 2021-02-14 00:50:05.405 045 15697.48 428.45 52894.89 88888.00 2021-02-14 00:50:05.905 045 15697.53 428.41 52894.89 88888.00 2021-02-14 00:50:06.405 045 15697.60 428.35 52894.86 88888.00 2021-02-14 00:50:06.905 045 15697.61 428.36 52894.87 88888.00 2021-02-14 00:50:07.405 045 15697.66 428.40 52894.78 88888.00 2021-02-14 00:50:07.905 045 15697.65 428.41 52894.78 88888.00 2021-02-14 00:50:08.405 045 15697.63 428.40 52894.82 88888.00 2021-02-14 00:50:08.905 045 15697.59 428.44 52894.88 88888.00 2021-02-14 00:50:09.405 045 15697.56 428.44 52894.85 88888.00 2021-02-14 00:50:09.905 045 15697.56 428.40 52894.85 88888.00 2021-02-14 00:50:10.405 045 15697.52 428.36 52894.84 88888.00 2021-02-14 00:50:10.905 045 15697.45 428.32 52894.84 88888.00 2021-02-14 00:50:11.405 045 15697.54 428.27 52894.84 88888.00 2021-02-14 00:50:11.905 045 15697.63 428.24 52894.82 88888.00 2021-02-14 00:50:12.405 045 15697.63 428.23 52894.86 88888.00 2021-02-14 00:50:12.905 045 15697.65 428.23 52894.85 88888.00 2021-02-14 00:50:13.405 045 15697.66 428.23 52894.83 88888.00 2021-02-14 00:50:13.905 045 15697.72 428.20 52894.87 88888.00 2021-02-14 00:50:14.405 045 15697.68 428.20 52894.85 88888.00 2021-02-14 00:50:14.905 045 15697.62 428.23 52894.87 88888.00 2021-02-14 00:50:15.405 045 15697.57 428.21 52894.94 88888.00 2021-02-14 00:50:15.905 045 15697.55 428.21 52894.92 88888.00 2021-02-14 00:50:16.405 045 15697.53 428.23 52894.90 88888.00 2021-02-14 00:50:16.905 045 15697.52 428.20 52894.91 88888.00 2021-02-14 00:50:17.405 045 15697.54 428.15 52895.06 88888.00 2021-02-14 00:50:17.905 045 15697.57 428.14 52895.05 88888.00 2021-02-14 00:50:18.405 045 15697.55 428.07 52894.99 88888.00 2021-02-14 00:50:18.905 045 15697.57 428.08 52894.96 88888.00 2021-02-14 00:50:19.405 045 15697.59 428.11 52895.03 88888.00 2021-02-14 00:50:19.905 045 15697.57 428.10 52894.96 88888.00 2021-02-14 00:50:20.405 045 15697.56 428.11 52895.00 88888.00 2021-02-14 00:50:20.905 045 15697.50 428.12 52895.01 88888.00 2021-02-14 00:50:21.405 045 15697.42 428.17 52895.00 88888.00 2021-02-14 00:50:21.905 045 15697.33 428.20 52895.08 88888.00 2021-02-14 00:50:22.405 045 15697.27 428.23 52895.09 88888.00 2021-02-14 00:50:22.905 045 15697.26 428.21 52895.10 88888.00 2021-02-14 00:50:23.405 045 15697.25 428.17 52895.03 88888.00 2021-02-14 00:50:23.905 045 15697.27 428.12 52894.99 88888.00 2021-02-14 00:50:24.405 045 15697.30 428.14 52894.99 88888.00 2021-02-14 00:50:24.905 045 15697.32 428.12 52895.07 88888.00 2021-02-14 00:50:25.405 045 15697.29 428.14 52895.16 88888.00 2021-02-14 00:50:25.905 045 15697.25 428.16 52895.12 88888.00 2021-02-14 00:50:26.405 045 15697.14 428.20 52895.13 88888.00 2021-02-14 00:50:26.905 045 15697.07 428.23 52895.09 88888.00 2021-02-14 00:50:27.405 045 15697.06 428.19 52895.08 88888.00 2021-02-14 00:50:27.905 045 15697.15 428.19 52895.09 88888.00 2021-02-14 00:50:28.405 045 15697.25 428.17 52895.10 88888.00 2021-02-14 00:50:28.905 045 15697.24 428.16 52895.08 88888.00 2021-02-14 00:50:29.405 045 15697.21 428.20 52895.14 88888.00 2021-02-14 00:50:29.905 045 15697.16 428.21 52895.24 88888.00 2021-02-14 00:50:30.405 045 15697.11 428.21 52895.21 88888.00 2021-02-14 00:50:30.905 045 15697.02 428.20 52895.19 88888.00 2021-02-14 00:50:31.405 045 15697.12 428.24 52895.13 88888.00 2021-02-14 00:50:31.905 045 15697.17 428.23 52895.12 88888.00 2021-02-14 00:50:32.405 045 15697.25 428.23 52895.13 88888.00 2021-02-14 00:50:32.905 045 15697.28 428.25 52895.11 88888.00 2021-02-14 00:50:33.405 045 15697.20 428.29 52895.11 88888.00 2021-02-14 00:50:33.905 045 15697.15 428.29 52895.11 88888.00 2021-02-14 00:50:34.405 045 15697.09 428.25 52895.08 88888.00 2021-02-14 00:50:34.905 045 15697.09 428.21 52895.02 88888.00 2021-02-14 00:50:35.405 045 15697.17 428.23 52895.03 88888.00 2021-02-14 00:50:35.905 045 15697.23 428.24 52895.07 88888.00 2021-02-14 00:50:36.405 045 15697.27 428.23 52895.05 88888.00 2021-02-14 00:50:36.905 045 15697.19 428.32 52895.06 88888.00 2021-02-14 00:50:37.405 045 15697.11 428.40 52895.11 88888.00 2021-02-14 00:50:37.905 045 15697.07 428.40 52895.07 88888.00 2021-02-14 00:50:38.405 045 15697.09 428.35 52895.07 88888.00 2021-02-14 00:50:38.905 045 15697.19 428.33 52895.09 88888.00 2021-02-14 00:50:39.405 045 15697.23 428.28 52895.11 88888.00 2021-02-14 00:50:39.905 045 15697.26 428.29 52895.08 88888.00 2021-02-14 00:50:40.405 045 15697.17 428.38 52895.03 88888.00 2021-02-14 00:50:40.905 045 15697.05 428.45 52894.98 88888.00 2021-02-14 00:50:41.405 045 15697.06 428.42 52894.93 88888.00 2021-02-14 00:50:41.905 045 15697.12 428.41 52894.92 88888.00 2021-02-14 00:50:42.405 045 15697.20 428.40 52894.96 88888.00 2021-02-14 00:50:42.905 045 15697.20 428.41 52895.06 88888.00 2021-02-14 00:50:43.405 045 15697.11 428.46 52895.08 88888.00 2021-02-14 00:50:43.905 045 15697.01 428.51 52895.06 88888.00 2021-02-14 00:50:44.405 045 15697.02 428.47 52895.14 88888.00 2021-02-14 00:50:44.905 045 15697.08 428.44 52895.14 88888.00 2021-02-14 00:50:45.405 045 15697.12 428.45 52895.11 88888.00 2021-02-14 00:50:46.405 045 15696.99 428.50 52895.16 88888.00 2021-02-14 00:50:46.905 045 15696.96 428.46 52895.13 88888.00 2021-02-14 00:50:47.405 045 15697.00 428.41 52895.09 88888.00 2021-02-14 00:50:47.905 045 15697.09 428.37 52895.16 88888.00 2021-02-14 00:50:48.405 045 15697.06 428.42 52895.14 88888.00 2021-02-14 00:50:48.905 045 15696.96 428.49 52895.04 88888.00 2021-02-14 00:50:49.405 045 15696.90 428.46 52895.05 88888.00 2021-02-14 00:50:49.905 045 15696.94 428.36 52895.06 88888.00 2021-02-14 00:50:50.405 045 15696.97 428.33 52895.05 88888.00 2021-02-14 00:50:50.905 045 15696.97 428.34 52895.13 88888.00 2021-02-14 00:50:51.405 045 15696.90 428.37 52895.15 88888.00 2021-02-14 00:50:51.905 045 15696.79 428.44 52895.14 88888.00 2021-02-14 00:50:52.405 045 15696.75 428.43 52895.14 88888.00 2021-02-14 00:50:52.905 045 15696.83 428.36 52895.14 88888.00 2021-02-14 00:50:53.405 045 15696.85 428.38 52895.22 88888.00 2021-02-14 00:50:53.905 045 15696.79 428.35 52895.26 88888.00 2021-02-14 00:50:54.405 045 15696.72 428.35 52895.24 88888.00 2021-02-14 00:50:54.905 045 15696.73 428.34 52895.15 88888.00 2021-02-14 00:50:55.405 045 15696.79 428.35 52895.10 88888.00 2021-02-14 00:50:55.905 045 15696.80 428.40 52895.08 88888.00 2021-02-14 00:50:56.405 045 15696.67 428.44 52895.03 88888.00 2021-02-14 00:50:56.905 045 15696.65 428.43 52895.06 88888.00 2021-02-14 00:50:57.405 045 15696.74 428.42 52895.03 88888.00 2021-02-14 00:50:57.905 045 15696.78 428.41 52895.05 88888.00 2021-02-14 00:50:58.405 045 15696.71 428.44 52895.10 88888.00 2021-02-14 00:50:58.905 045 15696.62 428.41 52895.13 88888.00 2021-02-14 00:50:59.405 045 15696.62 428.36 52895.15 88888.00 2021-02-14 00:50:59.905 045 15696.70 428.30 52895.16 88888.00 2021-02-14 00:51:00.405 045 15696.70 428.32 52895.10 88888.00 2021-02-14 00:51:00.905 045 15696.60 428.38 52895.05 88888.00 2021-02-14 00:51:01.405 045 15696.55 428.41 52895.10 88888.00 2021-02-14 00:51:01.905 045 15696.61 428.35 52895.09 88888.00 2021-02-14 00:51:02.405 045 15696.71 428.32 52895.04 88888.00 2021-02-14 00:51:02.905 045 15696.65 428.35 52895.01 88888.00 2021-02-14 00:51:03.405 045 15696.56 428.32 52895.01 88888.00 2021-02-14 00:51:03.905 045 15696.61 428.27 52895.02 88888.00 2021-02-14 00:51:04.405 045 15696.72 428.23 52894.96 88888.00 2021-02-14 00:51:04.905 045 15696.73 428.27 52894.93 88888.00 2021-02-14 00:51:05.405 045 15696.70 428.34 52894.93 88888.00 2021-02-14 00:51:05.905 045 15696.64 428.33 52894.99 88888.00 2021-02-14 00:51:06.405 045 15696.69 428.21 52894.94 88888.00 2021-02-14 00:51:06.905 045 15696.80 428.21 52894.95 88888.00 2021-02-14 00:51:07.405 045 15696.72 428.25 52895.00 88888.00 2021-02-14 00:51:07.905 045 15696.64 428.27 52895.02 88888.00 2021-02-14 00:51:08.405 045 15696.61 428.25 52894.96 88888.00 2021-02-14 00:51:08.905 045 15696.70 428.23 52894.93 88888.00 2021-02-14 00:51:09.405 045 15696.75 428.18 52894.90 88888.00 2021-02-14 00:51:09.905 045 15696.73 428.20 52894.92 88888.00 2021-02-14 00:51:10.405 045 15696.64 428.24 52894.93 88888.00 2021-02-14 00:51:10.905 045 15696.57 428.23 52895.00 88888.00 2021-02-14 00:51:11.405 045 15696.70 428.17 52894.98 88888.00 2021-02-14 00:51:11.905 045 15696.76 428.14 52894.92 88888.00 2021-02-14 00:51:12.405 045 15696.75 428.18 52894.90 88888.00 2021-02-14 00:51:12.905 045 15696.70 428.21 52894.93 88888.00 2021-02-14 00:51:13.405 045 15696.66 428.18 52894.92 88888.00 2021-02-14 00:51:13.905 045 15696.72 428.17 52894.90 88888.00 2021-02-14 00:51:14.405 045 15696.83 428.14 52894.86 88888.00 2021-02-14 00:51:14.905 045 15696.90 428.11 52894.90 88888.00 2021-02-14 00:51:15.405 045 15696.76 428.12 52894.98 88888.00 2021-02-14 00:51:15.905 045 15696.64 428.14 52894.93 88888.00 2021-02-14 00:51:16.405 045 15696.64 428.12 52894.91 88888.00 2021-02-14 00:51:16.905 045 15696.76 428.09 52894.90 88888.00 2021-02-14 00:51:17.905 045 15696.82 428.14 52894.85 88888.00 2021-02-14 00:51:18.405 045 15696.73 428.12 52894.86 88888.00 2021-02-14 00:51:18.905 045 15696.72 428.15 52894.84 88888.00 2021-02-14 00:51:19.405 045 15696.72 428.10 52894.84 88888.00 2021-02-14 00:51:19.905 045 15696.76 428.04 52894.90 88888.00 2021-02-14 00:51:20.405 045 15696.78 428.04 52894.91 88888.00 2021-02-14 00:51:20.905 045 15696.72 428.08 52894.87 88888.00 2021-02-14 00:51:21.405 045 15696.62 428.07 52894.86 88888.00 2021-02-14 00:51:21.905 045 15696.53 428.08 52894.88 88888.00 2021-02-14 00:51:22.405 045 15696.62 428.04 52894.93 88888.00 2021-02-14 00:51:22.905 045 15696.73 427.97 52894.93 88888.00 2021-02-14 00:51:23.405 045 15696.75 428.02 52894.93 88888.00 2021-02-14 00:51:23.905 045 15696.66 428.04 52894.87 88888.00 2021-02-14 00:51:24.405 045 15696.54 428.00 52894.85 88888.00 2021-02-14 00:51:24.905 045 15696.52 427.98 52894.87 88888.00 2021-02-14 00:51:25.405 045 15696.60 427.99 52894.90 88888.00 2021-02-14 00:51:25.905 045 15696.73 427.95 52894.85 88888.00 2021-02-14 00:51:26.405 045 15696.70 427.99 52894.81 88888.00 2021-02-14 00:51:26.905 045 15696.56 428.02 52894.80 88888.00 2021-02-14 00:51:27.905 045 15696.56 428.00 52894.84 88888.00 2021-02-14 00:51:28.405 045 15696.63 427.95 52894.82 88888.00 2021-02-14 00:51:28.905 045 15696.65 427.98 52894.83 88888.00 2021-02-14 00:51:29.405 045 15696.56 428.03 52894.87 88888.00 2021-02-14 00:51:29.905 045 15696.49 428.04 52894.85 88888.00 2021-02-14 00:51:30.405 045 15696.49 428.02 52894.83 88888.00 2021-02-14 00:51:30.905 045 15696.60 427.97 52894.80 88888.00 2021-02-14 00:51:31.405 045 15696.58 427.99 52894.81 88888.00 2021-02-14 00:51:31.905 045 15696.51 428.07 52894.78 88888.00 2021-02-14 00:51:32.405 045 15696.38 428.12 52894.82 88888.00 2021-02-14 00:51:32.905 045 15696.39 428.03 52894.85 88888.00 2021-02-14 00:51:33.405 045 15696.47 427.93 52894.83 88888.00 2021-02-14 00:51:33.905 045 15696.48 427.98 52894.78 88888.00 2021-02-14 00:51:34.405 045 15696.42 428.02 52894.80 88888.00 2021-02-14 00:51:34.905 045 15696.29 428.06 52894.81 88888.00 2021-02-14 00:51:35.405 045 15696.37 428.04 52894.84 88888.00 2021-02-14 00:51:35.905 045 15696.46 428.06 52894.82 88888.00 2021-02-14 00:51:36.405 045 15696.48 428.12 52894.76 88888.00 2021-02-14 00:51:36.905 045 15696.34 428.15 52894.84 88888.00 2021-02-14 00:51:37.405 045 15696.28 428.14 52894.86 88888.00 2021-02-14 00:51:37.905 045 15696.38 428.08 52894.83 88888.00 2021-02-14 00:51:38.405 045 15696.46 428.12 52894.78 88888.00 2021-02-14 00:51:38.905 045 15696.37 428.16 52894.80 88888.00 2021-02-14 00:51:39.405 045 15696.24 428.14 52894.76 88888.00 2021-02-14 00:51:39.905 045 15696.25 428.11 52894.71 88888.00 2021-02-14 00:51:40.405 045 15696.29 428.11 52894.69 88888.00 2021-02-14 00:51:40.905 045 15696.27 428.15 52894.81 88888.00 2021-02-14 00:51:41.405 045 15696.26 428.17 52894.82 88888.00 2021-02-14 00:51:41.905 045 15696.27 428.16 52894.78 88888.00 2021-02-14 00:51:42.405 045 15696.28 428.12 52894.82 88888.00 2021-02-14 00:51:42.905 045 15696.24 428.15 52894.86 88888.00 2021-02-14 00:51:43.405 045 15696.20 428.16 52894.84 88888.00 2021-02-14 00:51:43.905 045 15696.26 428.16 52894.85 88888.00 2021-02-14 00:51:44.405 045 15696.35 428.18 52894.88 88888.00 2021-02-14 00:51:44.905 045 15696.31 428.25 52894.88 88888.00 2021-02-14 00:51:45.405 045 15696.26 428.23 52894.86 88888.00 2021-02-14 00:51:45.905 045 15696.34 428.23 52894.83 88888.00 2021-02-14 00:51:46.405 045 15696.42 428.20 52894.84 88888.00 2021-02-14 00:51:46.905 045 15696.33 428.19 52894.86 88888.00 2021-02-14 00:51:47.405 045 15696.19 428.24 52894.84 88888.00 2021-02-14 00:51:47.905 045 15696.27 428.27 52894.83 88888.00 2021-02-14 00:51:48.405 045 15696.35 428.27 52894.87 88888.00 2021-02-14 00:51:48.905 045 15696.27 428.34 52894.88 88888.00 2021-02-14 00:51:49.405 045 15696.20 428.32 52894.88 88888.00 2021-02-14 00:51:49.905 045 15696.29 428.27 52894.85 88888.00 2021-02-14 00:51:50.405 045 15696.35 428.33 52894.78 88888.00 2021-02-14 00:51:50.905 045 15696.26 428.33 52894.81 88888.00 2021-02-14 00:51:51.405 045 15696.26 428.29 52894.88 88888.00 2021-02-14 00:51:51.905 045 15696.38 428.25 52894.88 88888.00 2021-02-14 00:51:52.405 045 15696.35 428.30 52894.78 88888.00 2021-02-14 00:51:52.905 045 15696.25 428.36 52894.81 88888.00 2021-02-14 00:51:53.405 045 15696.35 428.35 52894.82 88888.00 2021-02-14 00:51:53.905 045 15696.54 428.35 52894.78 88888.00 2021-02-14 00:51:54.405 045 15696.47 428.37 52894.69 88888.00 2021-02-14 00:51:54.905 045 15696.38 428.36 52894.65 88888.00 2021-02-14 00:51:55.405 045 15696.40 428.34 52894.63 88888.00 2021-02-14 00:51:55.905 045 15696.48 428.30 52894.62 88888.00 2021-02-14 00:51:56.405 045 15696.46 428.33 52894.64 88888.00 2021-02-14 00:51:56.905 045 15696.38 428.36 52894.68 88888.00 2021-02-14 00:51:57.405 045 15696.35 428.35 52894.75 88888.00 2021-02-14 00:51:57.905 045 15696.42 428.34 52894.73 88888.00 2021-02-14 00:51:58.405 045 15696.43 428.38 52894.72 88888.00 2021-02-14 00:51:59.405 045 15696.38 428.36 52894.70 88888.00 2021-02-14 00:51:59.905 045 15696.45 428.37 52894.74 88888.00 2021-02-14 00:52:00.405 045 15696.39 428.38 52894.71 88888.00 2021-02-14 00:52:00.905 045 15696.28 428.38 52894.67 88888.00 2021-02-14 00:52:01.405 045 15696.35 428.42 52894.63 88888.00 2021-02-14 00:52:01.905 045 15696.37 428.49 52894.64 88888.00 2021-02-14 00:52:02.405 045 15696.25 428.49 52894.70 88888.00 2021-02-14 00:52:02.905 045 15696.25 428.45 52894.69 88888.00 2021-02-14 00:52:03.405 045 15696.33 428.44 52894.71 88888.00 2021-02-14 00:52:03.905 045 15696.27 428.45 52894.72 88888.00 2021-02-14 00:52:04.405 045 15696.27 428.42 52894.71 88888.00 2021-02-14 00:52:04.905 045 15696.31 428.41 52894.74 88888.00 2021-02-14 00:52:05.405 045 15696.30 428.45 52894.73 88888.00 2021-02-14 00:52:05.905 045 15696.18 428.52 52894.71 88888.00 2021-02-14 00:52:06.405 045 15696.16 428.52 52894.71 88888.00 2021-02-14 00:52:06.905 045 15696.20 428.49 52894.70 88888.00 2021-02-14 00:52:07.405 045 15696.12 428.52 52894.72 88888.00 2021-02-14 00:52:07.905 045 15696.09 428.49 52894.72 88888.00 2021-02-14 00:52:08.405 045 15696.20 428.47 52894.70 88888.00 2021-02-14 00:52:08.905 045 15696.15 428.53 52894.65 88888.00 2021-02-14 00:52:09.405 045 15696.05 428.50 52894.64 88888.00 2021-02-14 00:52:09.905 045 15696.12 428.41 52894.68 88888.00 2021-02-14 00:52:10.405 045 15696.11 428.43 52894.70 88888.00 2021-02-14 00:52:10.905 045 15696.07 428.47 52894.73 88888.00 2021-02-14 00:52:11.405 045 15696.12 428.46 52894.67 88888.00 2021-02-14 00:52:11.905 045 15696.11 428.46 52894.63 88888.00 2021-02-14 00:52:12.405 045 15696.01 428.43 52894.67 88888.00 2021-02-14 00:52:12.905 045 15696.05 428.40 52894.68 88888.00 2021-02-14 00:52:13.405 045 15696.07 428.41 52894.68 88888.00 2021-02-14 00:52:13.905 045 15696.01 428.46 52894.66 88888.00 2021-02-14 00:52:14.405 045 15696.08 428.40 52894.61 88888.00 2021-02-14 00:52:14.905 045 15696.10 428.37 52894.65 88888.00 2021-02-14 00:52:15.405 045 15696.00 428.42 52894.68 88888.00 2021-02-14 00:52:15.905 045 15695.92 428.35 52894.65 88888.00 2021-02-14 00:52:16.405 045 15696.02 428.34 52894.68 88888.00 2021-02-14 00:52:16.905 045 15696.02 428.36 52894.70 88888.00 2021-02-14 00:52:17.405 045 15695.94 428.36 52894.69 88888.00 2021-02-14 00:52:17.905 045 15696.05 428.32 52894.66 88888.00 2021-02-14 00:52:18.405 045 15696.05 428.30 52894.62 88888.00 2021-02-14 00:52:18.905 045 15696.00 428.35 52894.64 88888.00 2021-02-14 00:52:19.405 045 15696.03 428.34 52894.64 88888.00 2021-02-14 00:52:19.905 045 15696.03 428.36 52894.58 88888.00 2021-02-14 00:52:20.405 045 15695.97 428.38 52894.53 88888.00 2021-02-14 00:52:20.905 045 15695.97 428.35 52894.51 88888.00 2021-02-14 00:52:21.405 045 15695.99 428.34 52894.52 88888.00 2021-02-14 00:52:21.905 045 15695.91 428.38 52894.51 88888.00 2021-02-14 00:52:22.405 045 15695.97 428.32 52894.49 88888.00 2021-02-14 00:52:22.905 045 15696.01 428.26 52894.47 88888.00 2021-02-14 00:52:23.405 045 15695.90 428.30 52894.49 88888.00 2021-02-14 00:52:23.905 045 15695.91 428.30 52894.50 88888.00 2021-02-14 00:52:24.405 045 15696.02 428.29 52894.50 88888.00 2021-02-14 00:52:24.905 045 15696.00 428.36 52894.50 88888.00 2021-02-14 00:52:25.405 045 15695.94 428.36 52894.53 88888.00 2021-02-14 00:52:25.905 045 15696.01 428.38 52894.45 88888.00 2021-02-14 00:52:26.405 045 15696.02 428.40 52894.50 88888.00 2021-02-14 00:52:26.905 045 15695.92 428.33 52894.51 88888.00 2021-02-14 00:52:27.405 045 15695.99 428.29 52894.46 88888.00 2021-02-14 00:52:27.905 045 15696.02 428.35 52894.44 88888.00 2021-02-14 00:52:28.405 045 15695.93 428.38 52894.38 88888.00 2021-02-14 00:52:28.905 045 15695.90 428.34 52894.44 88888.00 2021-02-14 00:52:29.405 045 15695.99 428.36 52894.35 88888.00 2021-02-14 00:52:29.905 045 15695.90 428.37 52894.32 88888.00 2021-02-14 00:52:30.405 045 15695.96 428.34 52894.33 88888.00 2021-02-14 00:52:30.905 045 15696.02 428.34 52894.33 88888.00 2021-02-14 00:52:31.405 045 15695.96 428.38 52894.38 88888.00 2021-02-14 00:52:31.905 045 15695.93 428.32 52894.41 88888.00 2021-02-14 00:52:32.405 045 15696.02 428.30 52894.39 88888.00 2021-02-14 00:52:32.905 045 15695.98 428.36 52894.42 88888.00 2021-02-14 00:52:33.405 045 15695.93 428.37 52894.35 88888.00 2021-02-14 00:52:33.905 045 15696.03 428.36 52894.34 88888.00 2021-02-14 00:52:34.405 045 15695.97 428.43 52894.47 88888.00 2021-02-14 00:52:34.905 045 15695.91 428.43 52894.43 88888.00 2021-02-14 00:52:35.405 045 15696.00 428.40 52894.38 88888.00 2021-02-14 00:52:35.905 045 15696.00 428.38 52894.33 88888.00 2021-02-14 00:52:36.405 045 15695.93 428.41 52894.38 88888.00 2021-02-14 00:52:36.905 045 15696.05 428.35 52894.35 88888.00 2021-02-14 00:52:37.405 045 15696.06 428.38 52894.34 88888.00 2021-02-14 00:52:37.905 045 15695.99 428.41 52894.43 88888.00 2021-02-14 00:52:38.905 045 15696.10 428.38 52894.38 88888.00 2021-02-14 00:52:39.405 045 15696.03 428.45 52894.43 88888.00 2021-02-14 00:52:39.905 045 15696.05 428.38 52894.41 88888.00 2021-02-14 00:52:41.405 045 15696.03 428.43 52894.40 88888.00 2021-02-14 00:52:41.905 045 15696.14 428.36 52894.43 88888.00 2021-02-14 00:52:42.405 045 15696.06 428.37 52894.43 88888.00 2021-02-14 00:52:42.905 045 15696.02 428.43 52894.39 88888.00 2021-02-14 00:52:43.405 045 15696.10 428.47 52894.36 88888.00 2021-02-14 00:52:43.905 045 15696.10 428.50 52894.46 88888.00 2021-02-14 00:52:44.405 045 15696.06 428.53 52894.48 88888.00 2021-02-14 00:52:44.905 045 15696.11 428.53 52894.45 88888.00 2021-02-14 00:52:45.405 045 15696.09 428.54 52894.47 88888.00 2021-02-14 00:52:45.905 045 15696.02 428.56 52894.42 88888.00 2021-02-14 00:52:46.405 045 15696.10 428.53 52894.35 88888.00 2021-02-14 00:52:46.905 045 15696.17 428.56 52894.36 88888.00 2021-02-14 00:52:47.405 045 15696.09 428.59 52894.46 88888.00 2021-02-14 00:52:47.905 045 15696.18 428.54 52894.47 88888.00 2021-02-14 00:52:48.405 045 15696.21 428.54 52894.43 88888.00 2021-02-14 00:52:48.905 045 15696.11 428.54 52894.48 88888.00 2021-02-14 00:52:49.405 045 15696.15 428.53 52894.43 88888.00 2021-02-14 00:52:49.905 045 15696.21 428.54 52894.43 88888.00 2021-02-14 00:52:50.905 045 15696.14 428.50 52894.35 88888.00 2021-02-14 00:52:51.405 045 15696.31 428.55 52894.31 88888.00 2021-02-14 00:52:51.905 045 15696.24 428.63 52894.38 88888.00 2021-02-14 00:52:52.405 045 15696.20 428.61 52894.48 88888.00 2021-02-14 00:52:52.905 045 15696.29 428.62 52894.45 88888.00 2021-02-14 00:52:53.405 045 15696.21 428.68 52894.46 88888.00 2021-02-14 00:52:53.905 045 15696.18 428.66 52894.51 88888.00 2021-02-14 00:52:54.405 045 15696.26 428.56 52894.51 88888.00 2021-02-14 00:52:54.905 045 15696.24 428.61 52894.48 88888.00 2021-02-14 00:52:55.405 045 15696.15 428.64 52894.47 88888.00 2021-02-14 00:52:55.905 045 15696.28 428.61 52894.39 88888.00 2021-02-14 00:52:56.405 045 15696.27 428.61 52894.43 88888.00 2021-02-14 00:52:56.905 045 15696.18 428.61 52894.43 88888.00 2021-02-14 00:52:57.405 045 15696.25 428.53 52894.35 88888.00 2021-02-14 00:52:57.905 045 15696.33 428.56 52894.42 88888.00 2021-02-14 00:52:58.405 045 15696.25 428.61 52894.49 88888.00 2021-02-14 00:52:58.905 045 15696.20 428.58 52894.52 88888.00 2021-02-14 00:52:59.405 045 15696.28 428.58 52894.51 88888.00 2021-02-14 00:52:59.905 045 15696.20 428.62 52894.40 88888.00 2021-02-14 00:53:00.405 045 15696.20 428.62 52894.42 88888.00 2021-02-14 00:53:00.905 045 15696.27 428.61 52894.47 88888.00 2021-02-14 00:53:01.405 045 15696.25 428.63 52894.44 88888.00 2021-02-14 00:53:01.905 045 15696.19 428.60 52894.41 88888.00 2021-02-14 00:53:02.405 045 15696.25 428.58 52894.43 88888.00 2021-02-14 00:53:02.905 045 15696.19 428.59 52894.45 88888.00 2021-02-14 00:53:03.405 045 15696.16 428.60 52894.35 88888.00 2021-02-14 00:53:03.905 045 15696.24 428.58 52894.38 88888.00 2021-02-14 00:53:04.405 045 15696.21 428.63 52894.40 88888.00 2021-02-14 00:53:04.905 045 15696.10 428.68 52894.38 88888.00 2021-02-14 00:53:05.405 045 15696.15 428.60 52894.32 88888.00 2021-02-14 00:53:05.905 045 15696.17 428.60 52894.38 88888.00 2021-02-14 00:53:06.405 045 15696.12 428.61 52894.42 88888.00 2021-02-14 00:53:06.905 045 15696.23 428.61 52894.43 88888.00 2021-02-14 00:53:07.405 045 15696.29 428.67 52894.43 88888.00 2021-02-14 00:53:07.905 045 15696.20 428.69 52894.46 88888.00 2021-02-14 00:53:08.405 045 15696.21 428.62 52894.41 88888.00 2021-02-14 00:53:08.905 045 15696.27 428.60 52894.35 88888.00 2021-02-14 00:53:09.405 045 15696.23 428.62 52894.44 88888.00 2021-02-14 00:53:09.905 045 15696.24 428.62 52894.51 88888.00 2021-02-14 00:53:10.405 045 15696.24 428.61 52894.51 88888.00 2021-02-14 00:53:10.905 045 15696.23 428.63 52894.46 88888.00 2021-02-14 00:53:11.405 045 15696.21 428.61 52894.42 88888.00 2021-02-14 00:53:12.405 045 15696.15 428.60 52894.39 88888.00 2021-02-14 00:53:12.905 045 15696.11 428.61 52894.39 88888.00 2021-02-14 00:53:13.405 045 15696.28 428.62 52894.41 88888.00 2021-02-14 00:53:13.905 045 15696.30 428.69 52894.39 88888.00 2021-02-14 00:53:14.405 045 15696.26 428.67 52894.40 88888.00 2021-02-14 00:53:14.905 045 15696.29 428.62 52894.40 88888.00 2021-02-14 00:53:15.405 045 15696.31 428.66 52894.45 88888.00 2021-02-14 00:53:15.905 045 15696.27 428.66 52894.44 88888.00 2021-02-14 00:53:16.405 045 15696.35 428.62 52894.42 88888.00 2021-02-14 00:53:16.905 045 15696.38 428.67 52894.39 88888.00 2021-02-14 00:53:17.405 045 15696.28 428.67 52894.38 88888.00 2021-02-14 00:53:17.905 045 15696.28 428.63 52894.31 88888.00 2021-02-14 00:53:18.405 045 15696.39 428.64 52894.27 88888.00 2021-02-14 00:53:18.905 045 15696.35 428.69 52894.26 88888.00 2021-02-14 00:53:19.405 045 15696.28 428.68 52894.31 88888.00 2021-02-14 00:53:19.905 045 15696.31 428.69 52894.32 88888.00 2021-02-14 00:53:20.405 045 15696.26 428.78 52894.30 88888.00 2021-02-14 00:53:20.905 045 15696.26 428.75 52894.30 88888.00 2021-02-14 00:53:21.405 045 15696.36 428.71 52894.24 88888.00 2021-02-14 00:53:22.405 045 15696.31 428.73 52894.27 88888.00 2021-02-14 00:53:22.905 045 15696.40 428.66 52894.28 88888.00 2021-02-14 00:53:23.405 045 15696.37 428.69 52894.25 88888.00 2021-02-14 00:53:23.905 045 15696.30 428.70 52894.27 88888.00 2021-02-14 00:53:24.405 045 15696.34 428.63 52894.23 88888.00 2021-02-14 00:53:24.905 045 15696.43 428.66 52894.21 88888.00 2021-02-14 00:53:25.405 045 15696.35 428.66 52894.22 88888.00 2021-02-14 00:53:25.905 045 15696.39 428.63 52894.15 88888.00 2021-02-14 00:53:26.405 045 15696.52 428.66 52894.24 88888.00 2021-02-14 00:53:26.905 045 15696.43 428.69 52894.26 88888.00 2021-02-14 00:53:27.405 045 15696.37 428.68 52894.24 88888.00 2021-02-14 00:53:27.905 045 15696.45 428.62 52894.25 88888.00 2021-02-14 00:53:28.405 045 15696.44 428.63 52894.22 88888.00 2021-02-14 00:53:28.905 045 15696.36 428.70 52894.19 88888.00 2021-02-14 00:53:29.405 045 15696.43 428.67 52894.15 88888.00 2021-02-14 00:53:29.905 045 15696.49 428.67 52894.08 88888.00 2021-02-14 00:53:30.405 045 15696.40 428.70 52894.10 88888.00 2021-02-14 00:53:30.905 045 15696.37 428.66 52894.10 88888.00 2021-02-14 00:53:31.405 045 15696.47 428.62 52894.08 88888.00 2021-02-14 00:53:31.905 045 15696.45 428.68 52894.09 88888.00 2021-02-14 00:53:32.405 045 15696.34 428.69 52894.11 88888.00 2021-02-14 00:53:32.905 045 15696.39 428.68 52894.01 88888.00 2021-02-14 00:53:33.405 045 15696.38 428.70 52894.05 88888.00 2021-02-14 00:53:33.905 045 15696.25 428.70 52894.07 88888.00 2021-02-14 00:53:34.405 045 15696.28 428.64 52894.05 88888.00 2021-02-14 00:53:34.905 045 15696.36 428.69 52894.10 88888.00 2021-02-14 00:53:35.405 045 15696.24 428.75 52894.13 88888.00 2021-02-14 00:53:35.905 045 15696.26 428.69 52894.13 88888.00 2021-02-14 00:53:36.405 045 15696.29 428.67 52894.07 88888.00 2021-02-14 00:53:36.905 045 15696.21 428.67 52894.03 88888.00 2021-02-14 00:53:37.405 045 15696.21 428.63 52894.02 88888.00 2021-02-14 00:53:37.905 045 15696.25 428.68 52894.08 88888.00 2021-02-14 00:53:38.405 045 15696.20 428.72 52894.14 88888.00 2021-02-14 00:53:38.905 045 15696.21 428.71 52894.09 88888.00 2021-02-14 00:53:39.405 045 15696.24 428.75 52894.10 88888.00 2021-02-14 00:53:39.905 045 15696.14 428.80 52894.13 88888.00 2021-02-14 00:53:40.405 045 15696.15 428.78 52894.10 88888.00 2021-02-14 00:53:40.905 045 15696.19 428.80 52894.14 88888.00 2021-02-14 00:53:41.405 045 15696.11 428.80 52894.16 88888.00 2021-02-14 00:53:41.905 045 15696.18 428.76 52894.16 88888.00 2021-02-14 00:53:42.406 045 15696.20 428.83 52894.16 88888.00 2021-02-14 00:53:42.906 045 15696.10 428.86 52894.23 88888.00 2021-02-14 00:53:43.406 045 15696.16 428.79 52894.20 88888.00 2021-02-14 00:53:43.906 045 15696.15 428.83 52894.19 88888.00 2021-02-14 00:53:44.406 045 15696.14 428.88 52894.19 88888.00 2021-02-14 00:53:44.906 045 15696.20 428.85 52894.27 88888.00 2021-02-14 00:53:45.406 045 15696.14 428.89 52894.31 88888.00 2021-02-14 00:53:45.906 045 15696.12 428.89 52894.29 88888.00 2021-02-14 00:53:46.406 045 15696.21 428.89 52894.23 88888.00 2021-02-14 00:53:46.906 045 15696.18 428.93 52894.18 88888.00 2021-02-14 00:53:47.406 045 15696.17 428.90 52894.19 88888.00 2021-02-14 00:53:47.906 045 15696.20 428.90 52894.23 88888.00 2021-02-14 00:53:48.406 045 15696.15 428.93 52894.24 88888.00 2021-02-14 00:53:48.906 045 15696.24 428.95 52894.30 88888.00 2021-02-14 00:53:49.406 045 15696.28 428.96 52894.31 88888.00 2021-02-14 00:53:49.906 045 15696.19 428.94 52894.27 88888.00 2021-02-14 00:53:50.406 045 15696.29 428.92 52894.25 88888.00 2021-02-14 00:53:50.906 045 15696.20 428.98 52894.22 88888.00 2021-02-14 00:53:51.406 045 15696.15 428.99 52894.21 88888.00 2021-02-14 00:53:51.906 045 15696.33 429.03 52894.22 88888.00 2021-02-14 00:53:52.406 045 15696.30 429.09 52894.23 88888.00 2021-02-14 00:53:52.906 045 15696.30 429.05 52894.25 88888.00 2021-02-14 00:53:53.906 045 15696.31 429.10 52894.23 88888.00 2021-02-14 00:53:54.406 045 15696.37 429.06 52894.20 88888.00 2021-02-14 00:53:54.906 045 15696.36 429.12 52894.19 88888.00 2021-02-14 00:53:55.406 045 15696.34 429.11 52894.20 88888.00 2021-02-14 00:53:55.906 045 15696.45 429.07 52894.19 88888.00 2021-02-14 00:53:56.406 045 15696.40 429.11 52894.16 88888.00 2021-02-14 00:53:56.906 045 15696.42 429.15 52894.16 88888.00 2021-02-14 00:53:57.406 045 15696.52 429.18 52894.15 88888.00 2021-02-14 00:53:57.906 045 15696.49 429.16 52894.18 88888.00 2021-02-14 00:53:58.406 045 15696.51 429.12 52894.14 88888.00 2021-02-14 00:53:58.906 045 15696.55 429.13 52894.15 88888.00 2021-02-14 00:53:59.406 045 15696.46 429.13 52894.14 88888.00 2021-02-14 00:53:59.906 045 15696.51 429.11 52894.14 88888.00 2021-02-14 00:54:00.406 045 15696.57 429.13 52894.18 88888.00 2021-02-14 00:54:00.906 045 15696.45 429.15 52894.15 88888.00 2021-02-14 00:54:01.906 045 15696.53 429.15 52894.18 88888.00 2021-02-14 00:54:02.406 045 15696.46 429.13 52894.19 88888.00 2021-02-14 00:54:02.906 045 15696.60 429.07 52894.15 88888.00 2021-02-14 00:54:03.906 045 15696.51 429.16 52894.20 88888.00 2021-02-14 00:54:04.406 045 15696.57 429.15 52894.18 88888.00 2021-02-14 00:54:04.906 045 15696.54 429.19 52894.18 88888.00 2021-02-14 00:54:05.406 045 15696.47 429.18 52894.22 88888.00 2021-02-14 00:54:05.906 045 15696.52 429.13 52894.19 88888.00 2021-02-14 00:54:06.406 045 15696.45 429.19 52894.24 88888.00 2021-02-14 00:54:06.906 045 15696.40 429.16 52894.33 88888.00 2021-02-14 00:54:07.406 045 15696.54 429.18 52894.35 88888.00 2021-02-14 00:54:07.906 045 15696.46 429.22 52894.34 88888.00 2021-02-14 00:54:08.406 045 15696.49 429.22 52894.26 88888.00 2021-02-14 00:54:08.906 045 15696.57 429.14 52894.26 88888.00 2021-02-14 00:54:09.406 045 15696.46 429.14 52894.29 88888.00 2021-02-14 00:54:09.906 045 15696.51 429.13 52894.36 88888.00 2021-02-14 00:54:10.406 045 15696.51 429.15 52894.35 88888.00 2021-02-14 00:54:10.906 045 15696.36 429.15 52894.28 88888.00 2021-02-14 00:54:11.406 045 15696.44 429.04 52894.33 88888.00 2021-02-14 00:54:11.906 045 15696.45 429.11 52894.40 88888.00 2021-02-14 00:54:12.406 045 15696.37 429.19 52894.33 88888.00 2021-02-14 00:54:12.906 045 15696.40 429.20 52894.33 88888.00 2021-02-14 00:54:13.406 045 15696.38 429.21 52894.31 88888.00 2021-02-14 00:54:13.906 045 15696.39 429.19 52894.29 88888.00 2021-02-14 00:54:14.406 045 15696.44 429.19 52894.26 88888.00 2021-02-14 00:54:14.906 045 15696.35 429.20 52894.25 88888.00 2021-02-14 00:54:15.406 045 15696.37 429.18 52894.24 88888.00 2021-02-14 00:54:15.906 045 15696.38 429.19 52894.21 88888.00 2021-02-14 00:54:16.406 045 15696.37 429.23 52894.19 88888.00 2021-02-14 00:54:16.906 045 15696.44 429.21 52894.30 88888.00 2021-02-14 00:54:17.406 045 15696.37 429.22 52894.28 88888.00 2021-02-14 00:54:17.906 045 15696.36 429.22 52894.24 88888.00 2021-02-14 00:54:18.406 045 15696.46 429.20 52894.31 88888.00 2021-02-14 00:54:18.906 045 15696.39 429.24 52894.30 88888.00 2021-02-14 00:54:19.406 045 15696.42 429.21 52894.31 88888.00 2021-02-14 00:54:19.906 045 15696.46 429.18 52894.29 88888.00 2021-02-14 00:54:20.406 045 15696.43 429.20 52894.23 88888.00 2021-02-14 00:54:20.906 045 15696.52 429.20 52894.23 88888.00 2021-02-14 00:54:21.406 045 15696.54 429.24 52894.22 88888.00 2021-02-14 00:54:21.906 045 15696.52 429.27 52894.24 88888.00 2021-02-14 00:54:22.406 045 15696.57 429.15 52894.19 88888.00 2021-02-14 00:54:22.906 045 15696.51 429.20 52894.15 88888.00 2021-02-14 00:54:23.406 045 15696.51 429.23 52894.12 88888.00 2021-02-14 00:54:23.906 045 15696.60 429.22 52894.14 88888.00 2021-02-14 00:54:24.406 045 15696.57 429.25 52894.22 88888.00 2021-02-14 00:54:24.906 045 15696.58 429.25 52894.21 88888.00 2021-02-14 00:54:25.406 045 15696.69 429.30 52894.18 88888.00 2021-02-14 00:54:25.906 045 15696.61 429.33 52894.19 88888.00 2021-02-14 00:54:26.406 045 15696.64 429.30 52894.16 88888.00 2021-02-14 00:54:26.906 045 15696.64 429.29 52894.14 88888.00 2021-02-14 00:54:27.406 045 15696.56 429.36 52894.18 88888.00 2021-02-14 00:54:27.906 045 15696.63 429.31 52894.19 88888.00 2021-02-14 00:54:28.406 045 15696.65 429.29 52894.23 88888.00 2021-02-14 00:54:28.906 045 15696.57 429.24 52894.19 88888.00 2021-02-14 00:54:29.406 045 15696.63 429.24 52894.11 88888.00 2021-02-14 00:54:29.906 045 15696.64 429.28 52894.15 88888.00 2021-02-14 00:54:30.406 045 15696.65 429.24 52894.14 88888.00 2021-02-14 00:54:30.906 045 15696.70 429.12 52894.18 88888.00 2021-02-14 00:54:31.406 045 15696.72 429.22 52894.18 88888.00 2021-02-14 00:54:31.906 045 15696.69 429.24 52894.15 88888.00 2021-02-14 00:54:32.406 045 15696.70 429.15 52894.10 88888.00 2021-02-14 00:54:32.906 045 15696.67 429.19 52894.09 88888.00 2021-02-14 00:54:33.406 045 15696.64 429.20 52894.11 88888.00 2021-02-14 00:54:33.906 045 15696.71 429.18 52894.18 88888.00 2021-02-14 00:54:34.406 045 15696.67 429.22 52894.18 88888.00 2021-02-14 00:54:34.906 045 15696.61 429.21 52894.16 88888.00 2021-02-14 00:54:35.406 045 15696.65 429.16 52894.12 88888.00 2021-02-14 00:54:35.906 045 15696.61 429.19 52894.16 88888.00 2021-02-14 00:54:36.406 045 15696.54 429.19 52894.16 88888.00 2021-02-14 00:54:36.906 045 15696.56 429.14 52894.09 88888.00 2021-02-14 00:54:37.406 045 15696.53 429.18 52894.11 88888.00 2021-02-14 00:54:37.906 045 15696.49 429.14 52894.13 88888.00 2021-02-14 00:54:38.406 045 15696.56 429.13 52894.15 88888.00 2021-02-14 00:54:38.906 045 15696.52 429.20 52894.16 88888.00 2021-02-14 00:54:39.406 045 15696.46 429.19 52894.10 88888.00 2021-02-14 00:54:39.906 045 15696.48 429.15 52894.15 88888.00 2021-02-14 00:54:40.406 045 15696.43 429.16 52894.20 88888.00 2021-02-14 00:54:40.906 045 15696.48 429.15 52894.20 88888.00 2021-02-14 00:54:41.406 045 15696.46 429.18 52894.22 88888.00 2021-02-14 00:54:41.906 045 15696.38 429.19 52894.21 88888.00 2021-02-14 00:54:42.406 045 15696.43 429.11 52894.11 88888.00 2021-02-14 00:54:42.906 045 15696.40 429.16 52894.09 88888.00 2021-02-14 00:54:43.406 045 15696.28 429.18 52894.18 88888.00 2021-02-14 00:54:43.906 045 15696.36 429.21 52894.18 88888.00 2021-02-14 00:54:44.406 045 15696.31 429.20 52894.16 88888.00 2021-02-14 00:54:44.906 045 15696.33 429.18 52894.18 88888.00 2021-02-14 00:54:45.406 045 15696.33 429.15 52894.14 88888.00 2021-02-14 00:54:45.906 045 15696.24 429.15 52894.14 88888.00 2021-02-14 00:54:46.406 045 15696.31 429.18 52894.09 88888.00 2021-02-14 00:54:46.906 045 15696.27 429.22 52894.13 88888.00 2021-02-14 00:54:47.406 045 15696.25 429.16 52894.11 88888.00 2021-02-14 00:54:47.906 045 15696.28 429.18 52894.14 88888.00 2021-02-14 00:54:48.406 045 15696.20 429.16 52894.13 88888.00 2021-02-14 00:54:48.906 045 15696.27 429.13 52894.14 88888.00 2021-02-14 00:54:49.406 045 15696.27 429.15 52894.10 88888.00 2021-02-14 00:54:49.906 045 15696.19 429.18 52894.12 88888.00 2021-02-14 00:54:50.406 045 15696.28 429.19 52894.11 88888.00 2021-02-14 00:54:50.906 045 15696.27 429.22 52894.11 88888.00 2021-02-14 00:54:51.406 045 15696.28 429.19 52894.10 88888.00 2021-02-14 00:54:51.906 045 15696.34 429.21 52894.10 88888.00 2021-02-14 00:54:52.406 045 15696.24 429.23 52894.10 88888.00 2021-02-14 00:54:52.906 045 15696.34 429.24 52894.12 88888.00 2021-02-14 00:54:53.406 045 15696.28 429.32 52894.11 88888.00 2021-02-14 00:54:53.906 045 15696.28 429.31 52894.05 88888.00 2021-02-14 00:54:54.406 045 15696.36 429.31 52893.99 88888.00 2021-02-14 00:54:54.906 045 15696.29 429.33 52893.96 88888.00 2021-02-14 00:54:55.406 045 15696.40 429.29 52894.00 88888.00 2021-02-14 00:54:55.906 045 15696.35 429.36 52893.99 88888.00 2021-02-14 00:54:56.406 045 15696.35 429.36 52894.02 88888.00 2021-02-14 00:54:56.906 045 15696.42 429.35 52894.06 88888.00 2021-02-14 00:54:57.406 045 15696.40 429.37 52894.06 88888.00 2021-02-14 00:54:57.906 045 15696.48 429.36 52894.01 88888.00 2021-02-14 00:54:58.406 045 15696.48 429.40 52894.00 88888.00 2021-02-14 00:54:58.906 045 15696.44 429.41 52894.00 88888.00 2021-02-14 00:54:59.406 045 15696.55 429.42 52894.01 88888.00 2021-02-14 00:54:59.906 045 15696.52 429.44 52893.96 88888.00 2021-02-14 00:55:00.406 045 15696.56 429.38 52893.96 88888.00 2021-02-14 00:55:00.906 045 15696.56 429.40 52893.95 88888.00 2021-02-14 00:55:01.406 045 15696.49 429.38 52893.91 88888.00 2021-02-14 00:55:01.906 045 15696.56 429.37 52893.86 88888.00 2021-02-14 00:55:02.406 045 15696.53 429.45 52893.92 88888.00 2021-02-14 00:55:02.906 045 15696.57 429.44 52893.89 88888.00 2021-02-14 00:55:03.406 045 15696.66 429.42 52893.89 88888.00 2021-02-14 00:55:03.906 045 15696.57 429.46 52893.88 88888.00 2021-02-14 00:55:04.406 045 15696.63 429.45 52893.86 88888.00 2021-02-14 00:55:04.906 045 15696.63 429.49 52893.88 88888.00 2021-02-14 00:55:05.406 045 15696.56 429.50 52893.92 88888.00 2021-02-14 00:55:05.906 045 15696.62 429.48 52893.88 88888.00 2021-02-14 00:55:06.906 045 15696.56 429.47 52893.95 88888.00 2021-02-14 00:55:07.406 045 15696.62 429.47 52894.00 88888.00 2021-02-14 00:55:07.906 045 15696.53 429.46 52894.02 88888.00 2021-02-14 00:55:08.406 045 15696.61 429.42 52893.98 88888.00 2021-02-14 00:55:08.906 045 15696.58 429.40 52893.93 88888.00 2021-02-14 00:55:09.406 045 15696.51 429.38 52893.94 88888.00 2021-02-14 00:55:09.906 045 15696.56 429.39 52894.01 88888.00 2021-02-14 00:55:10.406 045 15696.48 429.44 52894.06 88888.00 2021-02-14 00:55:10.906 045 15696.48 429.39 52893.98 88888.00 2021-02-14 00:55:11.406 045 15696.51 429.40 52893.88 88888.00 2021-02-14 00:55:11.906 045 15696.46 429.42 52893.86 88888.00 2021-02-14 00:55:12.406 045 15696.52 429.44 52893.86 88888.00 2021-02-14 00:55:12.906 045 15696.46 429.48 52893.95 88888.00 2021-02-14 00:55:13.406 045 15696.46 429.41 52894.00 88888.00 2021-02-14 00:55:13.906 045 15696.45 429.47 52894.01 88888.00 2021-02-14 00:55:14.906 045 15696.47 429.48 52893.96 88888.00 2021-02-14 00:55:15.406 045 15696.39 429.51 52893.91 88888.00 2021-02-14 00:55:15.906 045 15696.37 429.48 52893.92 88888.00 2021-02-14 00:55:16.406 045 15696.34 429.47 52894.00 88888.00 2021-02-14 00:55:16.906 045 15696.30 429.49 52893.91 88888.00 2021-02-14 00:55:17.406 045 15696.36 429.47 52893.88 88888.00 2021-02-14 00:55:17.906 045 15696.35 429.50 52893.87 88888.00 2021-02-14 00:55:18.406 045 15696.38 429.50 52893.89 88888.00 2021-02-14 00:55:18.906 045 15696.33 429.55 52893.95 88888.00 2021-02-14 00:55:19.406 045 15696.30 429.57 52893.98 88888.00 2021-02-14 00:55:19.906 045 15696.37 429.62 52893.98 88888.00 2021-02-14 00:55:20.406 045 15696.35 429.61 52893.96 88888.00 2021-02-14 00:55:20.906 045 15696.37 429.58 52893.90 88888.00 2021-02-14 00:55:21.406 045 15696.30 429.61 52893.89 88888.00 2021-02-14 00:55:21.906 045 15696.28 429.58 52893.89 88888.00 2021-02-14 00:55:22.406 045 15696.28 429.59 52893.87 88888.00 2021-02-14 00:55:22.906 045 15696.33 429.63 52893.92 88888.00 2021-02-14 00:55:23.406 045 15696.35 429.68 52893.94 88888.00 2021-02-14 00:55:23.906 045 15696.28 429.63 52893.95 88888.00 2021-02-14 00:55:24.406 045 15696.27 429.64 52893.95 88888.00 2021-02-14 00:55:24.906 045 15696.28 429.64 52893.94 88888.00 2021-02-14 00:55:25.406 045 15696.37 429.63 52893.93 88888.00 2021-02-14 00:55:25.906 045 15696.31 429.65 52893.93 88888.00 2021-02-14 00:55:26.406 045 15696.39 429.66 52893.96 88888.00 2021-02-14 00:55:26.906 045 15696.38 429.71 52893.93 88888.00 2021-02-14 00:55:27.406 045 15696.44 429.70 52893.98 88888.00 2021-02-14 00:55:27.906 045 15696.44 429.75 52894.01 88888.00 2021-02-14 00:55:28.406 045 15696.43 429.77 52894.01 88888.00 2021-02-14 00:55:28.906 045 15696.44 429.74 52893.98 88888.00 2021-02-14 00:55:29.406 045 15696.35 429.73 52893.94 88888.00 2021-02-14 00:55:29.906 045 15696.42 429.75 52893.92 88888.00 2021-02-14 00:55:30.406 045 15696.38 429.76 52893.91 88888.00 2021-02-14 00:55:30.906 045 15696.42 429.75 52893.92 88888.00 2021-02-14 00:55:31.406 045 15696.40 429.76 52893.94 88888.00 2021-02-14 00:55:31.906 045 15696.43 429.75 52893.95 88888.00 2021-02-14 00:55:32.406 045 15696.48 429.79 52893.91 88888.00 2021-02-14 00:55:32.906 045 15696.49 429.77 52893.91 88888.00 2021-02-14 00:55:33.406 045 15696.57 429.75 52893.99 88888.00 2021-02-14 00:55:33.906 045 15696.56 429.76 52893.95 88888.00 2021-02-14 00:55:34.406 045 15696.63 429.76 52893.86 88888.00 2021-02-14 00:55:34.906 045 15696.64 429.85 52893.84 88888.00 2021-02-14 00:55:35.406 045 15696.65 429.85 52893.92 88888.00 2021-02-14 00:55:35.906 045 15696.70 429.88 52893.88 88888.00 2021-02-14 00:55:36.406 045 15696.65 429.90 52893.89 88888.00 2021-02-14 00:55:36.906 045 15696.76 429.91 52893.90 88888.00 2021-02-14 00:55:37.406 045 15696.71 429.97 52893.89 88888.00 2021-02-14 00:55:37.906 045 15696.76 429.97 52893.93 88888.00 2021-02-14 00:55:38.406 045 15696.71 430.01 52893.92 88888.00 2021-02-14 00:55:38.906 045 15696.74 429.98 52893.89 88888.00 2021-02-14 00:55:39.406 045 15696.75 430.01 52893.92 88888.00 2021-02-14 00:55:39.906 045 15696.72 430.04 52893.94 88888.00 2021-02-14 00:55:40.406 045 15696.78 430.02 52893.96 88888.00 2021-02-14 00:55:40.906 045 15696.73 430.04 52893.89 88888.00 2021-02-14 00:55:41.406 045 15696.84 430.02 52893.88 88888.00 2021-02-14 00:55:41.906 045 15696.81 430.08 52893.87 88888.00 2021-02-14 00:55:42.406 045 15696.80 430.01 52893.81 88888.00 2021-02-14 00:55:42.906 045 15696.79 429.99 52893.83 88888.00 2021-02-14 00:55:43.406 045 15696.79 430.02 52893.83 88888.00 2021-02-14 00:55:43.906 045 15696.83 430.04 52893.81 88888.00 2021-02-14 00:55:44.406 045 15696.76 430.07 52893.81 88888.00 2021-02-14 00:55:44.906 045 15696.78 430.07 52893.84 88888.00 2021-02-14 00:55:45.406 045 15696.75 430.07 52893.86 88888.00 2021-02-14 00:55:45.906 045 15696.82 430.05 52893.80 88888.00 2021-02-14 00:55:46.406 045 15696.80 430.07 52893.74 88888.00 2021-02-14 00:55:46.906 045 15696.74 430.06 52893.69 88888.00 2021-02-14 00:55:47.406 045 15696.79 430.06 52893.75 88888.00 2021-02-14 00:55:48.406 045 15696.76 430.01 52893.81 88888.00 2021-02-14 00:55:48.906 045 15696.72 430.02 52893.84 88888.00 2021-02-14 00:55:49.406 045 15696.74 429.94 52893.84 88888.00 2021-02-14 00:55:49.906 045 15696.73 429.97 52893.77 88888.00 2021-02-14 00:55:50.406 045 15696.67 429.90 52893.84 88888.00 2021-02-14 00:55:50.906 045 15696.69 429.94 52893.90 88888.00 2021-02-14 00:55:51.406 045 15696.62 429.91 52893.86 88888.00 2021-02-14 00:55:51.906 045 15696.71 429.89 52893.86 88888.00 2021-02-14 00:55:52.406 045 15696.63 429.91 52893.92 88888.00 2021-02-14 00:55:52.906 045 15696.64 429.91 52893.96 88888.00 2021-02-14 00:55:53.406 045 15696.60 429.88 52893.92 88888.00 2021-02-14 00:55:53.906 045 15696.62 429.83 52893.94 88888.00 2021-02-14 00:55:54.406 045 15696.64 429.91 52893.95 88888.00 2021-02-14 00:55:54.906 045 15696.55 429.96 52894.00 88888.00 2021-02-14 00:55:55.406 045 15696.61 429.94 52894.00 88888.00 2021-02-14 00:55:55.906 045 15696.57 429.96 52894.01 88888.00 2021-02-14 00:55:56.406 045 15696.60 429.92 52894.02 88888.00 2021-02-14 00:55:56.906 045 15696.51 429.96 52893.91 88888.00 2021-02-14 00:55:57.406 045 15696.54 429.97 52893.92 88888.00 2021-02-14 00:55:58.406 045 15696.53 429.98 52894.03 88888.00 2021-02-14 00:55:58.906 045 15696.55 430.02 52893.95 88888.00 2021-02-14 00:55:59.406 045 15696.56 430.01 52893.91 88888.00 2021-02-14 00:55:59.906 045 15696.55 429.99 52893.92 88888.00 2021-02-14 00:56:00.406 045 15696.57 430.00 52893.88 88888.00 2021-02-14 00:56:00.906 045 15696.66 430.07 52893.84 88888.00 2021-02-14 00:56:01.406 045 15696.58 430.14 52893.84 88888.00 2021-02-14 00:56:01.906 045 15696.66 430.16 52893.88 88888.00 2021-02-14 00:56:02.406 045 15696.62 430.19 52893.88 88888.00 2021-02-14 00:56:02.906 045 15696.72 430.20 52893.88 88888.00 2021-02-14 00:56:03.406 045 15696.70 430.23 52893.86 88888.00 2021-02-14 00:56:03.906 045 15696.78 430.20 52893.83 88888.00 2021-02-14 00:56:04.406 045 15696.75 430.25 52893.80 88888.00 2021-02-14 00:56:04.906 045 15696.82 430.26 52893.84 88888.00 2021-02-14 00:56:05.406 045 15696.87 430.31 52893.80 88888.00 2021-02-14 00:56:05.906 045 15696.89 430.32 52893.80 88888.00 2021-02-14 00:56:06.406 045 15696.92 430.35 52893.82 88888.00 2021-02-14 00:56:06.906 045 15696.90 430.34 52893.80 88888.00 2021-02-14 00:56:07.406 045 15696.93 430.36 52893.77 88888.00 2021-02-14 00:56:07.906 045 15696.89 430.34 52893.73 88888.00 2021-02-14 00:56:08.406 045 15696.97 430.35 52893.79 88888.00 2021-02-14 00:56:08.906 045 15696.93 430.37 52893.82 88888.00 2021-02-14 00:56:09.406 045 15696.98 430.40 52893.82 88888.00 2021-02-14 00:56:09.906 045 15696.97 430.43 52893.80 88888.00 2021-02-14 00:56:10.406 045 15697.00 430.39 52893.80 88888.00 2021-02-14 00:56:10.906 045 15696.96 430.46 52893.77 88888.00 2021-02-14 00:56:11.406 045 15696.99 430.43 52893.83 88888.00 2021-02-14 00:56:11.906 045 15697.00 430.46 52893.83 88888.00 2021-02-14 00:56:12.406 045 15696.94 430.51 52893.78 88888.00 2021-02-14 00:56:12.906 045 15696.98 430.48 52893.79 88888.00 2021-02-14 00:56:13.406 045 15696.94 430.43 52893.84 88888.00 2021-02-14 00:56:13.906 045 15697.00 430.45 52893.84 88888.00 2021-02-14 00:56:14.406 045 15697.00 430.51 52893.85 88888.00 2021-02-14 00:56:14.906 045 15697.06 430.56 52893.85 88888.00 2021-02-14 00:56:15.406 045 15696.98 430.57 52893.86 88888.00 2021-02-14 00:56:15.906 045 15697.02 430.56 52893.84 88888.00 2021-02-14 00:56:16.406 045 15696.99 430.56 52893.85 88888.00 2021-02-14 00:56:16.906 045 15696.98 430.53 52893.85 88888.00 2021-02-14 00:56:17.406 045 15696.92 430.58 52893.86 88888.00 2021-02-14 00:56:17.906 045 15696.97 430.58 52893.90 88888.00 2021-02-14 00:56:18.406 045 15696.90 430.60 52893.91 88888.00 2021-02-14 00:56:18.906 045 15696.92 430.60 52893.89 88888.00 2021-02-14 00:56:19.406 045 15696.92 430.63 52893.95 88888.00 2021-02-14 00:56:19.906 045 15696.89 430.59 52893.95 88888.00 2021-02-14 00:56:20.406 045 15696.83 430.59 52893.94 88888.00 2021-02-14 00:56:20.906 045 15696.81 430.56 52894.00 88888.00 2021-02-14 00:56:21.406 045 15696.82 430.61 52893.99 88888.00 2021-02-14 00:56:21.906 045 15696.87 430.59 52893.90 88888.00 2021-02-14 00:56:22.406 045 15696.83 430.60 52894.00 88888.00 2021-02-14 00:56:22.906 045 15696.82 430.60 52894.00 88888.00 2021-02-14 00:56:23.406 045 15696.78 430.65 52893.95 88888.00 2021-02-14 00:56:23.906 045 15696.79 430.65 52893.94 88888.00 2021-02-14 00:56:24.406 045 15696.72 430.66 52893.94 88888.00 2021-02-14 00:56:24.906 045 15696.76 430.62 52894.01 88888.00 2021-02-14 00:56:25.406 045 15696.73 430.65 52894.02 88888.00 2021-02-14 00:56:25.906 045 15696.74 430.62 52894.03 88888.00 2021-02-14 00:56:26.406 045 15696.66 430.65 52893.99 88888.00 2021-02-14 00:56:26.906 045 15696.66 430.63 52893.90 88888.00 2021-02-14 00:56:27.406 045 15696.64 430.65 52893.85 88888.00 2021-02-14 00:56:27.906 045 15696.72 430.62 52893.92 88888.00 2021-02-14 00:56:28.406 045 15696.69 430.62 52893.96 88888.00 2021-02-14 00:56:28.906 045 15696.65 430.65 52893.89 88888.00 2021-02-14 00:56:29.906 045 15696.64 430.67 52893.84 88888.00 2021-02-14 00:56:30.406 045 15696.60 430.66 52893.84 88888.00 2021-02-14 00:56:30.906 045 15696.61 430.68 52893.93 88888.00 2021-02-14 00:56:31.406 045 15696.63 430.65 52893.90 88888.00 2021-02-14 00:56:31.906 045 15696.55 430.67 52893.88 88888.00 2021-02-14 00:56:32.406 045 15696.57 430.65 52893.91 88888.00 2021-02-14 00:56:32.906 045 15696.53 430.71 52893.87 88888.00 2021-02-14 00:56:33.406 045 15696.55 430.69 52893.83 88888.00 2021-02-14 00:56:33.906 045 15696.52 430.74 52893.85 88888.00 2021-02-14 00:56:34.406 045 15696.63 430.74 52893.85 88888.00 2021-02-14 00:56:34.906 045 15696.63 430.75 52893.85 88888.00 2021-02-14 00:56:35.406 045 15696.64 430.80 52893.83 88888.00 2021-02-14 00:56:35.906 045 15696.64 430.79 52893.79 88888.00 2021-02-14 00:56:36.406 045 15696.60 430.79 52893.78 88888.00 2021-02-14 00:56:36.906 045 15696.62 430.76 52893.77 88888.00 2021-02-14 00:56:37.406 045 15696.61 430.84 52893.81 88888.00 2021-02-14 00:56:37.906 045 15696.66 430.84 52893.82 88888.00 2021-02-14 00:56:38.406 045 15696.65 430.88 52893.80 88888.00 2021-02-14 00:56:38.906 045 15696.69 430.91 52893.80 88888.00 2021-02-14 00:56:39.406 045 15696.65 430.88 52893.84 88888.00 2021-02-14 00:56:39.906 045 15696.69 430.91 52893.79 88888.00 2021-02-14 00:56:40.406 045 15696.74 430.88 52893.79 88888.00 2021-02-14 00:56:40.906 045 15696.71 430.89 52893.81 88888.00 2021-02-14 00:56:41.406 045 15696.69 430.87 52893.80 88888.00 2021-02-14 00:56:41.906 045 15696.70 430.89 52893.80 88888.00 2021-02-14 00:56:42.406 045 15696.71 430.96 52893.81 88888.00 2021-02-14 00:56:42.906 045 15696.72 430.98 52893.84 88888.00 2021-02-14 00:56:43.406 045 15696.75 430.98 52893.80 88888.00 2021-02-14 00:56:43.906 045 15696.73 431.00 52893.81 88888.00 2021-02-14 00:56:44.406 045 15696.74 431.05 52893.89 88888.00 2021-02-14 00:56:44.906 045 15696.76 431.04 52893.86 88888.00 2021-02-14 00:56:45.406 045 15696.75 431.06 52893.91 88888.00 2021-02-14 00:56:45.906 045 15696.79 431.09 52893.84 88888.00 2021-02-14 00:56:46.406 045 15696.80 431.12 52893.88 88888.00 2021-02-14 00:56:46.906 045 15696.89 431.12 52893.91 88888.00 2021-02-14 00:56:47.406 045 15696.91 431.13 52893.93 88888.00 2021-02-14 00:56:47.906 045 15696.90 431.21 52893.93 88888.00 2021-02-14 00:56:48.406 045 15696.90 431.25 52893.95 88888.00 2021-02-14 00:56:48.906 045 15696.83 431.23 52893.91 88888.00 2021-02-14 00:56:49.406 045 15696.91 431.25 52893.91 88888.00 2021-02-14 00:56:49.906 045 15696.93 431.26 52893.92 88888.00 2021-02-14 00:56:50.406 045 15696.94 431.28 52893.94 88888.00 2021-02-14 00:56:51.406 045 15696.92 431.29 52893.83 88888.00 2021-02-14 00:56:51.906 045 15697.01 431.27 52893.84 88888.00 2021-02-14 00:56:52.406 045 15696.96 431.31 52893.90 88888.00 2021-02-14 00:56:52.906 045 15696.94 431.36 52893.87 88888.00 2021-02-14 00:56:53.406 045 15696.94 431.36 52893.84 88888.00 2021-02-14 00:56:53.906 045 15696.94 431.39 52893.88 88888.00 2021-02-14 00:56:54.406 045 15696.97 431.37 52893.90 88888.00 2021-02-14 00:56:54.906 045 15696.96 431.45 52893.88 88888.00 2021-02-14 00:56:55.406 045 15696.94 431.40 52893.91 88888.00 2021-02-14 00:56:55.906 045 15696.96 431.40 52893.92 88888.00 2021-02-14 00:56:56.406 045 15697.00 431.44 52893.89 88888.00 2021-02-14 00:56:56.906 045 15697.00 431.40 52893.94 88888.00 2021-02-14 00:56:57.406 045 15696.98 431.38 52893.93 88888.00 2021-02-14 00:56:57.906 045 15696.98 431.39 52893.86 88888.00 2021-02-14 00:56:58.406 045 15696.98 431.44 52893.84 88888.00 2021-02-14 00:56:58.906 045 15697.02 431.45 52893.88 88888.00 2021-02-14 00:56:59.406 045 15697.08 431.38 52893.94 88888.00 2021-02-14 00:56:59.906 045 15697.03 431.43 52893.93 88888.00 2021-02-14 00:57:00.406 045 15697.07 431.40 52893.87 88888.00 2021-02-14 00:57:01.406 045 15697.05 431.48 52893.85 88888.00 2021-02-14 00:57:01.906 045 15697.06 431.47 52893.85 88888.00 2021-02-14 00:57:02.406 045 15697.02 431.46 52893.82 88888.00 2021-02-14 00:57:02.906 045 15697.03 431.46 52893.84 88888.00 2021-02-14 00:57:03.406 045 15697.00 431.52 52893.87 88888.00 2021-02-14 00:57:03.906 045 15697.00 431.51 52893.93 88888.00 2021-02-14 00:57:04.406 045 15697.02 431.53 52893.90 88888.00 2021-02-14 00:57:04.906 045 15697.05 431.58 52893.87 88888.00 2021-02-14 00:57:05.406 045 15697.02 431.60 52893.96 88888.00 2021-02-14 00:57:05.906 045 15697.00 431.61 52894.01 88888.00 2021-02-14 00:57:06.406 045 15697.00 431.57 52893.99 88888.00 2021-02-14 00:57:06.906 045 15696.98 431.57 52894.00 88888.00 2021-02-14 00:57:07.406 045 15696.99 431.57 52894.03 88888.00 2021-02-14 00:57:07.906 045 15697.00 431.57 52894.07 88888.00 2021-02-14 00:57:08.406 045 15696.94 431.61 52894.01 88888.00 2021-02-14 00:57:08.906 045 15696.93 431.57 52893.96 88888.00 2021-02-14 00:57:09.406 045 15696.98 431.57 52893.95 88888.00 2021-02-14 00:57:09.906 045 15696.91 431.61 52893.93 88888.00 2021-02-14 00:57:10.406 045 15696.91 431.61 52893.90 88888.00 2021-02-14 00:57:10.906 045 15696.93 431.63 52893.93 88888.00 2021-02-14 00:57:11.406 045 15696.90 431.62 52893.95 88888.00 2021-02-14 00:57:11.906 045 15696.89 431.60 52893.95 88888.00 2021-02-14 00:57:12.406 045 15696.82 431.65 52893.98 88888.00 2021-02-14 00:57:12.906 045 15696.79 431.66 52893.99 88888.00 2021-02-14 00:57:13.406 045 15696.84 431.66 52894.02 88888.00 2021-02-14 00:57:13.906 045 15696.80 431.71 52893.96 88888.00 2021-02-14 00:57:14.406 045 15696.76 431.71 52893.88 88888.00 2021-02-14 00:57:14.906 045 15696.76 431.66 52893.88 88888.00 2021-02-14 00:57:15.406 045 15696.74 431.70 52893.89 88888.00 2021-02-14 00:57:15.906 045 15696.73 431.77 52893.91 88888.00 2021-02-14 00:57:16.406 045 15696.75 431.79 52893.93 88888.00 2021-02-14 00:57:16.906 045 15696.73 431.80 52893.92 88888.00 2021-02-14 00:57:17.406 045 15696.72 431.75 52893.94 88888.00 2021-02-14 00:57:17.906 045 15696.66 431.74 52893.96 88888.00 2021-02-14 00:57:18.406 045 15696.62 431.78 52893.93 88888.00 2021-02-14 00:57:18.906 045 15696.58 431.79 52893.93 88888.00 2021-02-14 00:57:19.406 045 15696.57 431.80 52893.94 88888.00 2021-02-14 00:57:19.906 045 15696.56 431.80 52893.89 88888.00 2021-02-14 00:57:20.406 045 15696.56 431.79 52893.84 88888.00 2021-02-14 00:57:20.906 045 15696.54 431.81 52893.91 88888.00 2021-02-14 00:57:21.406 045 15696.49 431.79 52893.98 88888.00 2021-02-14 00:57:21.906 045 15696.43 431.81 52894.05 88888.00 2021-02-14 00:57:22.406 045 15696.38 431.80 52894.01 88888.00 2021-02-14 00:57:22.906 045 15696.44 431.72 52894.02 88888.00 2021-02-14 00:57:23.406 045 15696.40 431.78 52894.01 88888.00 2021-02-14 00:57:23.906 045 15696.37 431.81 52894.03 88888.00 2021-02-14 00:57:24.406 045 15696.34 431.80 52894.06 88888.00 2021-02-14 00:57:24.906 045 15696.30 431.81 52893.99 88888.00 2021-02-14 00:57:25.406 045 15696.33 431.82 52893.96 88888.00 2021-02-14 00:57:25.906 045 15696.29 431.81 52893.98 88888.00 2021-02-14 00:57:26.406 045 15696.29 431.77 52893.96 88888.00 2021-02-14 00:57:26.906 045 15696.28 431.78 52893.99 88888.00 2021-02-14 00:57:27.406 045 15696.24 431.78 52894.05 88888.00 2021-02-14 00:57:27.906 045 15696.20 431.75 52894.06 88888.00 2021-02-14 00:57:28.406 045 15696.21 431.72 52894.13 88888.00 2021-02-14 00:57:28.906 045 15696.16 431.75 52894.11 88888.00 2021-02-14 00:57:29.406 045 15696.12 431.78 52894.12 88888.00 2021-02-14 00:57:29.906 045 15696.17 431.83 52894.10 88888.00 2021-02-14 00:57:30.406 045 15696.14 431.87 52894.07 88888.00 2021-02-14 00:57:30.906 045 15696.14 431.86 52894.10 88888.00 2021-02-14 00:57:31.406 045 15696.07 431.86 52894.18 88888.00 2021-02-14 00:57:31.906 045 15696.00 431.89 52894.11 88888.00 2021-02-14 00:57:32.906 045 15695.96 431.88 52894.10 88888.00 2021-02-14 00:57:33.406 045 15695.94 431.88 52894.14 88888.00 2021-02-14 00:57:33.906 045 15695.90 431.89 52894.13 88888.00 2021-02-14 00:57:34.406 045 15695.94 431.88 52894.15 88888.00 2021-02-14 00:57:34.906 045 15695.93 431.90 52894.18 88888.00 2021-02-14 00:57:35.406 045 15695.92 431.95 52894.18 88888.00 2021-02-14 00:57:35.906 045 15695.92 431.97 52894.15 88888.00 2021-02-14 00:57:36.406 045 15695.90 432.00 52894.18 88888.00 2021-02-14 00:57:36.906 045 15695.85 431.97 52894.21 88888.00 2021-02-14 00:57:37.406 045 15695.84 431.98 52894.18 88888.00 2021-02-14 00:57:37.906 045 15695.85 432.01 52894.20 88888.00 2021-02-14 00:57:38.406 045 15695.90 432.00 52894.24 88888.00 2021-02-14 00:57:38.906 045 15695.89 431.99 52894.25 88888.00 2021-02-14 00:57:39.406 045 15695.85 432.04 52894.20 88888.00 2021-02-14 00:57:39.906 045 15695.83 432.07 52894.21 88888.00 2021-02-14 00:57:40.406 045 15695.88 432.12 52894.20 88888.00 2021-02-14 00:57:40.906 045 15695.85 432.09 52894.13 88888.00 2021-02-14 00:57:41.406 045 15695.85 432.08 52894.12 88888.00 2021-02-14 00:57:41.906 045 15695.88 432.16 52894.13 88888.00 2021-02-14 00:57:42.906 045 15695.90 432.26 52894.23 88888.00 2021-02-14 00:57:43.406 045 15695.90 432.32 52894.28 88888.00 2021-02-14 00:57:43.906 045 15695.87 432.33 52894.24 88888.00 2021-02-14 00:57:44.406 045 15695.83 432.33 52894.22 88888.00 2021-02-14 00:57:44.906 045 15695.87 432.38 52894.24 88888.00 2021-02-14 00:57:45.406 045 15695.91 432.39 52894.24 88888.00 2021-02-14 00:57:45.906 045 15695.91 432.43 52894.29 88888.00 2021-02-14 00:57:46.406 045 15695.88 432.48 52894.26 88888.00 2021-02-14 00:57:46.906 045 15695.88 432.48 52894.26 88888.00 2021-02-14 00:57:47.406 045 15695.89 432.48 52894.29 88888.00 2021-02-14 00:57:47.906 045 15695.90 432.51 52894.26 88888.00 2021-02-14 00:57:48.406 045 15695.85 432.52 52894.28 88888.00 2021-02-14 00:57:48.906 045 15695.90 432.50 52894.32 88888.00 2021-02-14 00:57:49.406 045 15695.91 432.52 52894.26 88888.00 2021-02-14 00:57:49.906 045 15695.85 432.55 52894.24 88888.00 2021-02-14 00:57:50.406 045 15695.85 432.56 52894.36 88888.00 2021-02-14 00:57:50.906 045 15695.89 432.56 52894.39 88888.00 2021-02-14 00:57:51.406 045 15695.92 432.59 52894.38 88888.00 2021-02-14 00:57:51.906 045 15695.90 432.60 52894.34 88888.00 2021-02-14 00:57:52.406 045 15695.87 432.65 52894.42 88888.00 2021-02-14 00:57:52.907 045 15695.88 432.66 52894.45 88888.00 2021-02-14 00:57:53.407 045 15695.89 432.64 52894.46 88888.00 2021-02-14 00:57:53.907 045 15695.82 432.66 52894.43 88888.00 2021-02-14 00:57:54.407 045 15695.85 432.73 52894.42 88888.00 2021-02-14 00:57:54.907 045 15695.84 432.70 52894.40 88888.00 2021-02-14 00:57:55.407 045 15695.80 432.68 52894.42 88888.00 2021-02-14 00:57:55.907 045 15695.79 432.66 52894.49 88888.00 2021-02-14 00:57:56.407 045 15695.80 432.67 52894.53 88888.00 2021-02-14 00:57:56.907 045 15695.80 432.69 52894.55 88888.00 2021-02-14 00:57:57.407 045 15695.83 432.70 52894.52 88888.00 2021-02-14 00:57:57.907 045 15695.85 432.68 52894.50 88888.00 2021-02-14 00:57:58.407 045 15695.85 432.67 52894.52 88888.00 2021-02-14 00:57:58.907 045 15695.84 432.70 52894.53 88888.00 2021-02-14 00:57:59.407 045 15695.82 432.72 52894.51 88888.00 2021-02-14 00:57:59.907 045 15695.81 432.74 52894.52 88888.00 2021-02-14 00:58:00.407 045 15695.81 432.67 52894.47 88888.00 2021-02-14 00:58:00.907 045 15695.74 432.74 52894.45 88888.00 2021-02-14 00:58:01.407 045 15695.75 432.77 52894.46 88888.00 2021-02-14 00:58:01.907 045 15695.74 432.78 52894.45 88888.00 2021-02-14 00:58:02.407 045 15695.75 432.82 52894.45 88888.00 2021-02-14 00:58:02.907 045 15695.74 432.83 52894.48 88888.00 2021-02-14 00:58:03.407 045 15695.65 432.84 52894.54 88888.00 2021-02-14 00:58:03.907 045 15695.63 432.82 52894.54 88888.00 2021-02-14 00:58:04.407 045 15695.58 432.83 52894.55 88888.00 2021-02-14 00:58:04.907 045 15695.57 432.83 52894.56 88888.00 2021-02-14 00:58:05.407 045 15695.62 432.84 52894.51 88888.00 2021-02-14 00:58:05.907 045 15695.66 432.83 52894.54 88888.00 2021-02-14 00:58:06.407 045 15695.65 432.88 52894.48 88888.00 2021-02-14 00:58:06.907 045 15695.62 432.88 52894.48 88888.00 2021-02-14 00:58:07.407 045 15695.63 432.92 52894.51 88888.00 2021-02-14 00:58:07.907 045 15695.57 432.98 52894.51 88888.00 2021-02-14 00:58:08.407 045 15695.60 433.03 52894.48 88888.00 2021-02-14 00:58:08.907 045 15695.58 433.05 52894.44 88888.00 2021-02-14 00:58:09.407 045 15695.56 433.07 52894.52 88888.00 2021-02-14 00:58:09.907 045 15695.51 433.08 52894.54 88888.00 2021-02-14 00:58:10.407 045 15695.54 433.09 52894.51 88888.00 2021-02-14 00:58:10.907 045 15695.54 433.09 52894.50 88888.00 2021-02-14 00:58:11.407 045 15695.53 433.11 52894.59 88888.00 2021-02-14 00:58:11.907 045 15695.56 433.13 52894.56 88888.00 2021-02-14 00:58:12.407 045 15695.57 433.16 52894.52 88888.00 2021-02-14 00:58:12.907 045 15695.55 433.17 52894.53 88888.00 2021-02-14 00:58:13.407 045 15695.58 433.24 52894.52 88888.00 2021-02-14 00:58:14.407 045 15695.71 433.36 52894.55 88888.00 2021-02-14 00:58:14.907 045 15695.71 433.38 52894.59 88888.00 2021-02-14 00:58:15.407 045 15695.66 433.42 52894.52 88888.00 2021-02-14 00:58:15.907 045 15695.73 433.46 52894.48 88888.00 2021-02-14 00:58:16.407 045 15695.76 433.50 52894.50 88888.00 2021-02-14 00:58:16.907 045 15695.76 433.51 52894.52 88888.00 2021-02-14 00:58:17.407 045 15695.79 433.55 52894.49 88888.00 2021-02-14 00:58:17.907 045 15695.82 433.63 52894.46 88888.00 2021-02-14 00:58:18.407 045 15695.81 433.64 52894.48 88888.00 2021-02-14 00:58:18.907 045 15695.83 433.67 52894.51 88888.00 2021-02-14 00:58:19.407 045 15695.98 433.73 52894.53 88888.00 2021-02-14 00:58:19.907 045 15696.01 433.74 52894.55 88888.00 2021-02-14 00:58:20.407 045 15696.02 433.74 52894.58 88888.00 2021-02-14 00:58:20.907 045 15696.06 433.77 52894.60 88888.00 2021-02-14 00:58:21.407 045 15696.01 433.81 52894.55 88888.00 2021-02-14 00:58:21.907 045 15696.01 433.83 52894.55 88888.00 2021-02-14 00:58:22.407 045 15696.06 433.88 52894.55 88888.00 2021-02-14 00:58:22.907 045 15696.02 433.93 52894.46 88888.00 2021-02-14 00:58:23.407 045 15696.09 434.02 52894.43 88888.00 2021-02-14 00:58:24.407 045 15696.09 434.11 52894.50 88888.00 2021-02-14 00:58:24.907 045 15696.09 434.14 52894.55 88888.00 2021-02-14 00:58:25.407 045 15696.09 434.13 52894.59 88888.00 2021-02-14 00:58:25.907 045 15696.14 434.12 52894.60 88888.00 2021-02-14 00:58:26.407 045 15696.24 434.16 52894.58 88888.00 2021-02-14 00:58:26.907 045 15696.25 434.19 52894.60 88888.00 2021-02-14 00:58:27.407 045 15696.24 434.20 52894.59 88888.00 2021-02-14 00:58:27.907 045 15696.26 434.23 52894.58 88888.00 2021-02-14 00:58:28.407 045 15696.28 434.26 52894.52 88888.00 2021-02-14 00:58:28.907 045 15696.30 434.25 52894.59 88888.00 2021-02-14 00:58:29.407 045 15696.28 434.24 52894.61 88888.00 2021-02-14 00:58:29.907 045 15696.28 434.26 52894.55 88888.00 2021-02-14 00:58:30.407 045 15696.30 434.25 52894.48 88888.00 2021-02-14 00:58:30.907 045 15696.34 434.29 52894.43 88888.00 2021-02-14 00:58:31.407 045 15696.38 434.30 52894.44 88888.00 2021-02-14 00:58:31.907 045 15696.36 434.33 52894.47 88888.00 2021-02-14 00:58:32.407 045 15696.37 434.32 52894.44 88888.00 2021-02-14 00:58:32.907 045 15696.42 434.32 52894.49 88888.00 2021-02-14 00:58:33.407 045 15696.49 434.35 52894.53 88888.00 2021-02-14 00:58:33.907 045 15696.46 434.35 52894.47 88888.00 2021-02-14 00:58:34.407 045 15696.48 434.35 52894.45 88888.00 2021-02-14 00:58:34.907 045 15696.49 434.35 52894.47 88888.00 2021-02-14 00:58:35.407 045 15696.51 434.39 52894.45 88888.00 2021-02-14 00:58:35.907 045 15696.55 434.38 52894.40 88888.00 2021-02-14 00:58:36.407 045 15696.65 434.41 52894.40 88888.00 2021-02-14 00:58:36.907 045 15696.69 434.43 52894.38 88888.00 2021-02-14 00:58:37.407 045 15696.70 434.42 52894.32 88888.00 2021-02-14 00:58:37.907 045 15696.64 434.45 52894.23 88888.00 2021-02-14 00:58:38.407 045 15696.65 434.46 52894.19 88888.00 2021-02-14 00:58:38.907 045 15696.66 434.46 52894.20 88888.00 2021-02-14 00:58:39.407 045 15696.73 434.47 52894.20 88888.00 2021-02-14 00:58:39.907 045 15696.75 434.47 52894.21 88888.00 2021-02-14 00:58:40.407 045 15696.76 434.46 52894.20 88888.00 2021-02-14 00:58:40.907 045 15696.74 434.50 52894.22 88888.00 2021-02-14 00:58:41.407 045 15696.74 434.49 52894.23 88888.00 2021-02-14 00:58:41.907 045 15696.83 434.48 52894.25 88888.00 2021-02-14 00:58:42.407 045 15696.91 434.50 52894.18 88888.00 2021-02-14 00:58:42.907 045 15696.92 434.49 52894.18 88888.00 2021-02-14 00:58:43.407 045 15696.92 434.42 52894.21 88888.00 2021-02-14 00:58:43.907 045 15696.99 434.43 52894.18 88888.00 2021-02-14 00:58:44.407 045 15697.00 434.46 52894.12 88888.00 2021-02-14 00:58:44.907 045 15696.98 434.48 52894.05 88888.00 2021-02-14 00:58:45.407 045 15697.01 434.48 52894.08 88888.00 2021-02-14 00:58:45.907 045 15696.98 434.49 52894.13 88888.00 2021-02-14 00:58:46.407 045 15696.97 434.54 52894.09 88888.00 2021-02-14 00:58:46.907 045 15697.03 434.52 52894.15 88888.00 2021-02-14 00:58:47.407 045 15697.08 434.51 52894.21 88888.00 2021-02-14 00:58:47.907 045 15697.10 434.50 52894.15 88888.00 2021-02-14 00:58:48.407 045 15697.16 434.59 52894.11 88888.00 2021-02-14 00:58:48.907 045 15697.18 434.59 52894.08 88888.00 2021-02-14 00:58:49.407 045 15697.21 434.52 52894.02 88888.00 2021-02-14 00:58:49.907 045 15697.19 434.54 52894.01 88888.00 2021-02-14 00:58:50.407 045 15697.25 434.60 52894.01 88888.00 2021-02-14 00:58:50.907 045 15697.25 434.61 52894.01 88888.00 2021-02-14 00:58:51.407 045 15697.26 434.59 52893.95 88888.00 2021-02-14 00:58:51.907 045 15697.29 434.57 52893.90 88888.00 2021-02-14 00:58:52.407 045 15697.28 434.56 52893.91 88888.00 2021-02-14 00:58:52.907 045 15697.27 434.56 52893.94 88888.00 2021-02-14 00:58:53.407 045 15697.29 434.51 52893.98 88888.00 2021-02-14 00:58:53.907 045 15697.29 434.54 52894.03 88888.00 2021-02-14 00:58:54.407 045 15697.32 434.59 52894.07 88888.00 2021-02-14 00:58:54.907 045 15697.25 434.58 52894.10 88888.00 2021-02-14 00:58:55.907 045 15697.32 434.61 52894.07 88888.00 2021-02-14 00:58:56.407 045 15697.30 434.59 52894.05 88888.00 2021-02-14 00:58:56.907 045 15697.24 434.57 52894.03 88888.00 2021-02-14 00:58:57.407 045 15697.24 434.57 52893.96 88888.00 2021-02-14 00:58:57.907 045 15697.20 434.56 52893.94 88888.00 2021-02-14 00:58:58.407 045 15697.17 434.57 52893.92 88888.00 2021-02-14 00:58:58.907 045 15697.17 434.58 52893.90 88888.00 2021-02-14 00:58:59.407 045 15697.19 434.58 52893.92 88888.00 2021-02-14 00:58:59.907 045 15697.17 434.60 52893.91 88888.00 2021-02-14 00:59:00.407 045 15697.11 434.61 52893.88 88888.00 2021-02-14 00:59:00.907 045 15697.11 434.61 52893.91 88888.00 2021-02-14 00:59:01.407 045 15697.08 434.65 52893.96 88888.00 2021-02-14 00:59:01.907 045 15697.10 434.66 52894.03 88888.00 2021-02-14 00:59:02.407 045 15697.05 434.64 52894.01 88888.00 2021-02-14 00:59:02.907 045 15697.05 434.64 52894.03 88888.00 2021-02-14 00:59:03.407 045 15697.14 434.63 52894.01 88888.00 2021-02-14 00:59:03.907 045 15697.14 434.66 52894.01 88888.00 2021-02-14 00:59:04.407 045 15697.12 434.69 52893.99 88888.00 2021-02-14 00:59:04.907 045 15697.11 434.72 52893.99 88888.00 2021-02-14 00:59:05.907 045 15697.15 434.74 52893.93 88888.00 2021-02-14 00:59:06.407 045 15697.12 434.74 52893.93 88888.00 2021-02-14 00:59:06.907 045 15697.06 434.74 52893.92 88888.00 2021-02-14 00:59:07.407 045 15697.08 434.73 52893.91 88888.00 2021-02-14 00:59:07.907 045 15697.15 434.74 52893.93 88888.00 2021-02-14 00:59:08.407 045 15697.17 434.77 52893.89 88888.00 2021-02-14 00:59:08.907 045 15697.15 434.74 52893.93 88888.00 2021-02-14 00:59:09.407 045 15697.05 434.75 52893.90 88888.00 2021-02-14 00:59:09.907 045 15697.09 434.82 52893.86 88888.00 2021-02-14 00:59:10.407 045 15697.09 434.83 52893.93 88888.00 2021-02-14 00:59:10.907 045 15697.09 434.83 52893.88 88888.00 2021-02-14 00:59:11.407 045 15697.10 434.85 52893.84 88888.00 2021-02-14 00:59:11.907 045 15697.09 434.88 52893.86 88888.00 2021-02-14 00:59:12.407 045 15697.03 434.86 52893.85 88888.00 2021-02-14 00:59:12.907 045 15697.01 434.85 52893.89 88888.00 2021-02-14 00:59:13.407 045 15697.02 434.85 52893.89 88888.00 2021-02-14 00:59:13.907 045 15697.03 434.82 52893.81 88888.00 2021-02-14 00:59:14.407 045 15697.01 434.83 52893.86 88888.00 2021-02-14 00:59:14.907 045 15697.01 434.85 52893.86 88888.00 2021-02-14 00:59:15.407 045 15697.01 434.88 52893.86 88888.00 2021-02-14 00:59:15.907 045 15696.99 434.90 52893.89 88888.00 2021-02-14 00:59:16.407 045 15696.99 434.90 52893.91 88888.00 2021-02-14 00:59:16.907 045 15697.00 434.90 52893.90 88888.00 2021-02-14 00:59:17.407 045 15697.01 434.89 52893.91 88888.00 2021-02-14 00:59:17.907 045 15696.97 434.92 52893.90 88888.00 2021-02-14 00:59:18.407 045 15696.97 434.93 52893.90 88888.00 2021-02-14 00:59:18.907 045 15696.91 434.92 52893.84 88888.00 2021-02-14 00:59:19.407 045 15696.87 434.92 52893.83 88888.00 2021-02-14 00:59:19.907 045 15696.82 434.93 52893.81 88888.00 2021-02-14 00:59:20.407 045 15696.83 434.94 52893.80 88888.00 2021-02-14 00:59:20.907 045 15696.89 434.93 52893.86 88888.00 2021-02-14 00:59:21.407 045 15696.90 434.92 52893.87 88888.00 2021-02-14 00:59:21.907 045 15696.83 434.94 52893.91 88888.00 2021-02-14 00:59:22.407 045 15696.82 434.99 52893.90 88888.00 2021-02-14 00:59:22.907 045 15696.78 434.98 52893.88 88888.00 2021-02-14 00:59:23.407 045 15696.76 434.98 52893.86 88888.00 2021-02-14 00:59:23.907 045 15696.73 434.98 52893.80 88888.00 2021-02-14 00:59:24.407 045 15696.66 435.01 52893.82 88888.00 2021-02-14 00:59:24.907 045 15696.67 434.98 52893.84 88888.00 2021-02-14 00:59:25.407 045 15696.70 435.00 52893.83 88888.00 2021-02-14 00:59:25.907 045 15696.70 435.04 52893.87 88888.00 2021-02-14 00:59:26.407 045 15696.64 435.03 52893.81 88888.00 2021-02-14 00:59:26.907 045 15696.61 435.02 52893.77 88888.00 2021-02-14 00:59:27.407 045 15696.64 435.02 52893.75 88888.00 2021-02-14 00:59:27.907 045 15696.55 435.01 52893.79 88888.00 2021-02-14 00:59:28.407 045 15696.53 434.94 52893.87 88888.00 2021-02-14 00:59:28.907 045 15696.52 434.98 52893.91 88888.00 2021-02-14 00:59:29.407 045 15696.47 435.00 52893.90 88888.00 2021-02-14 00:59:29.907 045 15696.45 435.00 52893.89 88888.00 2021-02-14 00:59:30.407 045 15696.45 435.01 52893.84 88888.00 2021-02-14 00:59:30.907 045 15696.46 435.00 52893.87 88888.00 2021-02-14 00:59:31.407 045 15696.46 434.93 52893.85 88888.00 2021-02-14 00:59:31.907 045 15696.44 434.93 52893.86 88888.00 2021-02-14 00:59:32.407 045 15696.38 434.95 52893.85 88888.00 2021-02-14 00:59:32.907 045 15696.36 434.99 52893.81 88888.00 2021-02-14 00:59:33.407 045 15696.37 434.95 52893.73 88888.00 2021-02-14 00:59:33.907 045 15696.34 434.92 52893.73 88888.00 2021-02-14 00:59:34.407 045 15696.38 434.92 52893.78 88888.00 2021-02-14 00:59:34.907 045 15696.45 434.91 52893.73 88888.00 2021-02-14 00:59:35.407 045 15696.43 434.90 52893.72 88888.00 2021-02-14 00:59:35.907 045 15696.39 434.89 52893.75 88888.00 2021-02-14 00:59:36.407 045 15696.30 434.86 52893.79 88888.00 2021-02-14 00:59:37.407 045 15696.31 434.85 52893.77 88888.00 2021-02-14 00:59:37.907 045 15696.28 434.83 52893.77 88888.00 2021-02-14 00:59:38.407 045 15696.23 434.82 52893.72 88888.00 2021-02-14 00:59:38.907 045 15696.24 434.78 52893.68 88888.00 2021-02-14 00:59:39.407 045 15696.18 434.77 52893.63 88888.00 2021-02-14 00:59:39.907 045 15696.14 434.83 52893.60 88888.00 2021-02-14 00:59:40.407 045 15696.15 434.84 52893.62 88888.00 2021-02-14 00:59:40.907 045 15696.17 434.75 52893.62 88888.00 2021-02-14 00:59:41.407 045 15696.12 434.72 52893.52 88888.00 2021-02-14 00:59:41.907 045 15696.14 434.73 52893.50 88888.00 2021-02-14 00:59:42.407 045 15696.14 434.69 52893.59 88888.00 2021-02-14 00:59:42.907 045 15696.10 434.71 52893.51 88888.00 2021-02-14 00:59:43.407 045 15696.07 434.69 52893.48 88888.00 2021-02-14 00:59:43.907 045 15696.08 434.69 52893.63 88888.00 2021-02-14 00:59:44.407 045 15696.07 434.67 52893.64 88888.00 2021-02-14 00:59:44.907 045 15696.02 434.68 52893.60 88888.00 2021-02-14 00:59:45.407 045 15696.03 434.64 52893.60 88888.00 2021-02-14 00:59:45.907 045 15696.03 434.64 52893.60 88888.00 2021-02-14 00:59:46.407 045 15695.98 434.67 52893.57 88888.00 2021-02-14 00:59:46.907 045 15695.94 434.65 52893.49 88888.00 2021-02-14 00:59:47.407 045 15695.96 434.66 52893.45 88888.00 2021-02-14 00:59:47.907 045 15695.92 434.65 52893.47 88888.00 2021-02-14 00:59:48.407 045 15695.90 434.65 52893.48 88888.00 2021-02-14 00:59:48.907 045 15695.89 434.61 52893.47 88888.00 2021-02-14 00:59:49.407 045 15695.85 434.60 52893.48 88888.00 2021-02-14 00:59:49.907 045 15695.89 434.59 52893.49 88888.00 2021-02-14 00:59:50.407 045 15695.90 434.61 52893.49 88888.00 2021-02-14 00:59:50.907 045 15695.89 434.56 52893.48 88888.00 2021-02-14 00:59:51.407 045 15695.85 434.54 52893.50 88888.00 2021-02-14 00:59:51.907 045 15695.82 434.55 52893.52 88888.00 2021-02-14 00:59:52.407 045 15695.79 434.51 52893.50 88888.00 2021-02-14 00:59:52.907 045 15695.80 434.50 52893.52 88888.00 2021-02-14 00:59:53.407 045 15695.81 434.48 52893.55 88888.00 2021-02-14 00:59:53.907 045 15695.81 434.45 52893.52 88888.00 2021-02-14 00:59:54.407 045 15695.85 434.46 52893.45 88888.00 2021-02-14 00:59:54.907 045 15695.82 434.48 52893.44 88888.00 2021-02-14 00:59:55.407 045 15695.79 434.52 52893.37 88888.00 2021-02-14 00:59:55.907 045 15695.81 434.57 52893.34 88888.00 2021-02-14 00:59:56.407 045 15695.80 434.61 52893.34 88888.00 2021-02-14 00:59:56.907 045 15695.78 434.64 52893.33 88888.00 2021-02-14 00:59:57.407 045 15695.82 434.63 52893.35 88888.00 2021-02-14 00:59:57.907 045 15695.84 434.58 52893.34 88888.00 2021-02-14 00:59:58.407 045 15695.84 434.63 52893.38 88888.00 2021-02-14 00:59:58.907 045 15695.87 434.64 52893.43 88888.00 2021-02-14 00:59:59.407 045 15695.91 434.61 52893.41 88888.00 2021-02-14 00:59:59.907 045 15695.92 434.63 52893.39 88888.00 2021-02-14 01:00:00.407 045 15695.90 434.61 52893.37 88888.00 2021-02-14 01:00:00.907 045 15695.85 434.61 52893.30 88888.00 2021-02-14 01:00:01.407 045 15695.92 434.61 52893.32 88888.00 2021-02-14 01:00:01.907 045 15695.93 434.59 52893.32 88888.00 2021-02-14 01:00:02.407 045 15695.91 434.64 52893.33 88888.00 2021-02-14 01:00:02.907 045 15695.90 434.65 52893.33 88888.00 2021-02-14 01:00:03.407 045 15695.91 434.58 52893.32 88888.00 2021-02-14 01:00:03.907 045 15695.92 434.60 52893.35 88888.00 2021-02-14 01:00:04.407 045 15695.96 434.61 52893.42 88888.00 2021-02-14 01:00:04.907 045 15695.99 434.58 52893.38 88888.00 2021-02-14 01:00:05.407 045 15696.00 434.57 52893.32 88888.00 2021-02-14 01:00:05.907 045 15695.97 434.56 52893.38 88888.00 2021-02-14 01:00:06.407 045 15695.98 434.57 52893.40 88888.00 2021-02-14 01:00:06.907 045 15696.00 434.60 52893.40 88888.00 2021-02-14 01:00:07.407 045 15696.01 434.63 52893.41 88888.00 2021-02-14 01:00:07.907 045 15695.99 434.60 52893.34 88888.00 2021-02-14 01:00:08.907 045 15696.06 434.65 52893.24 88888.00 2021-02-14 01:00:09.407 045 15696.05 434.69 52893.26 88888.00 2021-02-14 01:00:09.907 045 15696.08 434.71 52893.33 88888.00 2021-02-14 01:00:10.407 045 15696.06 434.67 52893.28 88888.00 2021-02-14 01:00:10.907 045 15696.10 434.72 52893.23 88888.00 2021-02-14 01:00:11.407 045 15696.17 434.75 52893.21 88888.00 2021-02-14 01:00:11.907 045 15696.19 434.74 52893.29 88888.00 2021-02-14 01:00:12.407 045 15696.21 434.72 52893.27 88888.00 2021-02-14 01:00:12.907 045 15696.18 434.68 52893.26 88888.00 2021-02-14 01:00:13.407 045 15696.14 434.69 52893.28 88888.00 2021-02-14 01:00:13.907 045 15696.21 434.68 52893.32 88888.00 2021-02-14 01:00:14.407 045 15696.26 434.71 52893.35 88888.00 2021-02-14 01:00:14.907 045 15696.29 434.73 52893.30 88888.00 2021-02-14 01:00:15.407 045 15696.34 434.74 52893.26 88888.00 2021-02-14 01:00:15.907 045 15696.35 434.76 52893.29 88888.00 2021-02-14 01:00:16.407 045 15696.33 434.75 52893.29 88888.00 2021-02-14 01:00:16.907 045 15696.36 434.77 52893.25 88888.00 2021-02-14 01:00:17.407 045 15696.38 434.81 52893.19 88888.00 2021-02-14 01:00:17.907 045 15696.35 434.74 52893.18 88888.00 2021-02-14 01:00:18.407 045 15696.36 434.74 52893.15 88888.00 2021-02-14 01:00:18.907 045 15696.42 434.68 52893.12 88888.00 2021-02-14 01:00:19.407 045 15696.46 434.64 52893.09 88888.00 2021-02-14 01:00:19.907 045 15696.47 434.71 52893.11 88888.00 2021-02-14 01:00:20.407 045 15696.51 434.77 52893.15 88888.00 2021-02-14 01:00:20.907 045 15696.55 434.77 52893.17 88888.00 2021-02-14 01:00:21.407 045 15696.55 434.80 52893.15 88888.00 2021-02-14 01:00:21.907 045 15696.54 434.83 52893.13 88888.00 2021-02-14 01:00:22.407 045 15696.60 434.89 52893.13 88888.00 2021-02-14 01:00:22.907 045 15696.64 434.86 52893.11 88888.00 2021-02-14 01:00:23.407 045 15696.64 434.85 52893.05 88888.00 2021-02-14 01:00:23.907 045 15696.67 434.85 52893.12 88888.00 2021-02-14 01:00:24.407 045 15696.66 434.82 52893.13 88888.00 2021-02-14 01:00:24.907 045 15696.65 434.85 52893.06 88888.00 2021-02-14 01:00:25.407 045 15696.71 434.93 52893.02 88888.00 2021-02-14 01:00:25.907 045 15696.70 434.93 52893.00 88888.00 2021-02-14 01:00:26.907 045 15696.74 434.90 52893.08 88888.00 2021-02-14 01:00:27.407 045 15696.78 434.91 52893.09 88888.00 2021-02-14 01:00:27.907 045 15696.82 434.95 52893.08 88888.00 2021-02-14 01:00:28.407 045 15696.78 435.01 52893.12 88888.00 2021-02-14 01:00:28.907 045 15696.82 435.01 52893.12 88888.00 2021-02-14 01:00:29.407 045 15696.83 434.98 52893.07 88888.00 2021-02-14 01:00:29.907 045 15696.83 434.97 52893.06 88888.00 2021-02-14 01:00:30.407 045 15696.87 434.93 52893.07 88888.00 2021-02-14 01:00:30.907 045 15696.87 434.92 52893.02 88888.00 2021-02-14 01:00:31.407 045 15696.84 434.88 52893.03 88888.00 2021-02-14 01:00:31.907 045 15696.89 434.86 52893.06 88888.00 2021-02-14 01:00:32.407 045 15696.89 434.85 52893.07 88888.00 2021-02-14 01:00:32.907 045 15696.90 434.84 52893.06 88888.00 2021-02-14 01:00:33.407 045 15696.84 434.90 52893.04 88888.00 2021-02-14 01:00:33.907 045 15696.89 434.91 52893.03 88888.00 2021-02-14 01:00:34.407 045 15696.92 434.86 52893.02 88888.00 2021-02-14 01:00:34.907 045 15696.94 434.84 52893.06 88888.00 2021-02-14 01:00:35.407 045 15696.97 434.85 52893.09 88888.00 2021-02-14 01:00:35.907 045 15697.00 434.85 52893.15 88888.00 2021-02-14 01:00:36.407 045 15696.98 434.88 52893.10 88888.00 2021-02-14 01:00:36.907 045 15697.02 434.83 52893.04 88888.00 2021-02-14 01:00:37.407 045 15697.01 434.83 52893.01 88888.00 2021-02-14 01:00:37.907 045 15697.00 434.85 52893.00 88888.00 2021-02-14 01:00:38.407 045 15696.99 434.82 52893.03 88888.00 2021-02-14 01:00:38.907 045 15696.98 434.78 52893.12 88888.00 2021-02-14 01:00:39.407 045 15696.96 434.76 52893.10 88888.00 2021-02-14 01:00:39.907 045 15696.93 434.80 52893.08 88888.00 2021-02-14 01:00:40.407 045 15696.91 434.78 52893.08 88888.00 2021-02-14 01:00:40.907 045 15696.91 434.72 52893.13 88888.00 2021-02-14 01:00:41.407 045 15696.93 434.67 52893.17 88888.00 2021-02-14 01:00:41.907 045 15696.88 434.69 52893.12 88888.00 2021-02-14 01:00:42.407 045 15696.89 434.73 52893.10 88888.00 2021-02-14 01:00:42.907 045 15696.90 434.74 52893.10 88888.00 2021-02-14 01:00:43.407 045 15696.89 434.73 52893.06 88888.00 2021-02-14 01:00:43.907 045 15696.92 434.68 52893.03 88888.00 2021-02-14 01:00:44.407 045 15696.93 434.61 52893.06 88888.00 2021-02-14 01:00:44.907 045 15696.89 434.60 52893.03 88888.00 2021-02-14 01:00:45.407 045 15696.84 434.60 52892.98 88888.00 2021-02-14 01:00:45.907 045 15696.93 434.64 52893.07 88888.00 2021-02-14 01:00:46.407 045 15696.94 434.59 52893.08 88888.00 2021-02-14 01:00:46.907 045 15696.91 434.55 52893.05 88888.00 2021-02-14 01:00:47.407 045 15696.91 434.54 52893.01 88888.00 2021-02-14 01:00:47.907 045 15696.91 434.51 52893.09 88888.00 2021-02-14 01:00:48.407 045 15696.88 434.50 52893.13 88888.00 2021-02-14 01:00:48.907 045 15696.90 434.49 52893.17 88888.00 2021-02-14 01:00:49.407 045 15696.91 434.47 52893.14 88888.00 2021-02-14 01:00:50.407 045 15696.87 434.42 52893.02 88888.00 2021-02-14 01:00:50.907 045 15696.85 434.42 52893.00 88888.00 2021-02-14 01:00:51.407 045 15696.89 434.40 52892.98 88888.00 2021-02-14 01:00:51.907 045 15696.90 434.43 52892.95 88888.00 2021-02-14 01:00:52.407 045 15696.88 434.42 52893.00 88888.00 2021-02-14 01:00:52.907 045 15696.82 434.40 52893.04 88888.00 2021-02-14 01:00:53.407 045 15696.81 434.45 52893.03 88888.00 2021-02-14 01:00:53.907 045 15696.79 434.42 52893.03 88888.00 2021-02-14 01:00:54.407 045 15696.81 434.42 52893.03 88888.00 2021-02-14 01:00:54.907 045 15696.80 434.38 52893.01 88888.00 2021-02-14 01:00:55.407 045 15696.82 434.37 52893.03 88888.00 2021-02-14 01:00:55.907 045 15696.84 434.39 52893.07 88888.00 2021-02-14 01:00:56.407 045 15696.82 434.43 52893.06 88888.00 2021-02-14 01:00:56.907 045 15696.84 434.42 52893.05 88888.00 2021-02-14 01:00:57.407 045 15696.89 434.38 52893.00 88888.00 2021-02-14 01:00:57.907 045 15696.88 434.34 52893.03 88888.00 2021-02-14 01:00:58.407 045 15696.82 434.35 52893.00 88888.00 2021-02-14 01:00:58.907 045 15696.82 434.37 52892.97 88888.00 2021-02-14 01:00:59.407 045 15696.82 434.31 52893.03 88888.00 2021-02-14 01:00:59.907 045 15696.82 434.34 52893.09 88888.00 2021-02-14 01:01:00.407 045 15696.87 434.35 52893.13 88888.00 2021-02-14 01:01:00.907 045 15696.80 434.30 52893.17 88888.00 2021-02-14 01:01:01.407 045 15696.80 434.31 52893.11 88888.00 2021-02-14 01:01:01.907 045 15696.81 434.33 52893.04 88888.00 2021-02-14 01:01:02.407 045 15696.78 434.34 52893.03 88888.00 2021-02-14 01:01:02.907 045 15696.73 434.32 52893.04 88888.00 2021-02-14 01:01:03.407 045 15696.73 434.29 52893.06 88888.00 2021-02-14 01:01:03.907 045 15696.74 434.29 52893.06 88888.00 2021-02-14 01:01:04.407 045 15696.70 434.31 52893.00 88888.00 2021-02-14 01:01:04.907 045 15696.72 434.29 52892.98 88888.00 2021-02-14 01:01:05.407 045 15696.70 434.29 52893.00 88888.00 2021-02-14 01:01:05.907 045 15696.70 434.26 52893.00 88888.00 2021-02-14 01:01:06.407 045 15696.69 434.29 52893.00 88888.00 2021-02-14 01:01:06.907 045 15696.66 434.28 52893.01 88888.00 2021-02-14 01:01:07.407 045 15696.63 434.26 52893.04 88888.00 2021-02-14 01:01:07.907 045 15696.64 434.26 52893.05 88888.00 2021-02-14 01:01:08.407 045 15696.63 434.28 52893.07 88888.00 2021-02-14 01:01:08.907 045 15696.58 434.26 52893.10 88888.00 2021-02-14 01:01:09.407 045 15696.61 434.29 52893.12 88888.00 2021-02-14 01:01:09.907 045 15696.56 434.26 52893.18 88888.00 2021-02-14 01:01:10.407 045 15696.54 434.26 52893.27 88888.00 2021-02-14 01:01:10.907 045 15696.54 434.28 52893.30 88888.00 2021-02-14 01:01:11.407 045 15696.52 434.26 52893.26 88888.00 2021-02-14 01:01:11.907 045 15696.51 434.25 52893.25 88888.00 2021-02-14 01:01:12.407 045 15696.52 434.25 52893.25 88888.00 2021-02-14 01:01:12.907 045 15696.46 434.26 52893.25 88888.00 2021-02-14 01:01:13.407 045 15696.42 434.26 52893.19 88888.00 2021-02-14 01:01:13.907 045 15696.43 434.26 52893.23 88888.00 2021-02-14 01:01:14.407 045 15696.39 434.28 52893.22 88888.00 2021-02-14 01:01:14.907 045 15696.40 434.23 52893.20 88888.00 2021-02-14 01:01:15.407 045 15696.39 434.23 52893.19 88888.00 2021-02-14 01:01:15.907 045 15696.35 434.22 52893.19 88888.00 2021-02-14 01:01:16.407 045 15696.30 434.21 52893.20 88888.00 2021-02-14 01:01:16.907 045 15696.28 434.21 52893.22 88888.00 2021-02-14 01:01:17.407 045 15696.28 434.24 52893.22 88888.00 2021-02-14 01:01:17.907 045 15696.28 434.22 52893.20 88888.00 2021-02-14 01:01:18.407 045 15696.28 434.23 52893.19 88888.00 2021-02-14 01:01:18.907 045 15696.28 434.21 52893.19 88888.00 2021-02-14 01:01:19.907 045 15696.26 434.19 52893.26 88888.00 2021-02-14 01:01:20.407 045 15696.23 434.23 52893.21 88888.00 2021-02-14 01:01:20.907 045 15696.19 434.24 52893.26 88888.00 2021-02-14 01:01:21.907 045 15696.16 434.21 52893.21 88888.00 2021-02-14 01:01:22.407 045 15696.18 434.17 52893.22 88888.00 2021-02-14 01:01:22.907 045 15696.18 434.12 52893.26 88888.00 2021-02-14 01:01:23.407 045 15696.17 434.06 52893.26 88888.00 2021-02-14 01:01:23.907 045 15696.15 434.09 52893.38 88888.00 2021-02-14 01:01:24.407 045 15696.10 434.13 52893.37 88888.00 2021-02-14 01:01:24.907 045 15696.06 434.13 52893.33 88888.00 2021-02-14 01:01:25.407 045 15696.07 434.17 52893.37 88888.00 2021-02-14 01:01:25.907 045 15696.11 434.17 52893.37 88888.00 2021-02-14 01:01:26.407 045 15696.09 434.20 52893.33 88888.00 2021-02-14 01:01:26.907 045 15696.10 434.20 52893.32 88888.00 2021-02-14 01:01:27.407 045 15696.10 434.17 52893.30 88888.00 2021-02-14 01:01:27.907 045 15696.08 434.16 52893.25 88888.00 2021-02-14 01:01:28.407 045 15696.01 434.20 52893.22 88888.00 2021-02-14 01:01:28.907 045 15696.06 434.22 52893.18 88888.00 2021-02-14 01:01:29.407 045 15696.06 434.23 52893.25 88888.00 2021-02-14 01:01:29.907 045 15696.05 434.22 52893.27 88888.00 2021-02-14 01:01:30.407 045 15696.03 434.19 52893.22 88888.00 2021-02-14 01:01:30.907 045 15696.01 434.16 52893.20 88888.00 2021-02-14 01:01:31.407 045 15696.03 434.14 52893.18 88888.00 2021-02-14 01:01:31.907 045 15696.02 434.13 52893.19 88888.00 2021-02-14 01:01:32.407 045 15696.03 434.12 52893.21 88888.00 2021-02-14 01:01:32.907 045 15696.02 434.12 52893.17 88888.00 2021-02-14 01:01:33.407 045 15696.05 434.13 52893.21 88888.00 2021-02-14 01:01:33.907 045 15696.01 434.14 52893.19 88888.00 2021-02-14 01:01:34.407 045 15696.00 434.13 52893.21 88888.00 2021-02-14 01:01:34.907 045 15696.05 434.13 52893.21 88888.00 2021-02-14 01:01:35.407 045 15696.01 434.08 52893.12 88888.00 2021-02-14 01:01:35.907 045 15695.92 434.06 52893.11 88888.00 2021-02-14 01:01:36.407 045 15695.94 434.08 52893.14 88888.00 2021-02-14 01:01:36.907 045 15695.94 434.08 52893.12 88888.00 2021-02-14 01:01:37.407 045 15695.92 434.07 52893.04 88888.00 2021-02-14 01:01:37.907 045 15695.91 434.08 52893.10 88888.00 2021-02-14 01:01:38.407 045 15695.93 434.07 52893.17 88888.00 2021-02-14 01:01:38.907 045 15695.96 434.08 52893.11 88888.00 2021-02-14 01:01:39.407 045 15695.98 434.04 52893.10 88888.00 2021-02-14 01:01:39.907 045 15695.96 434.05 52893.09 88888.00 2021-02-14 01:01:40.407 045 15695.91 434.03 52893.06 88888.00 2021-02-14 01:01:40.907 045 15695.92 433.99 52893.04 88888.00 2021-02-14 01:01:41.907 045 15695.98 433.99 52893.04 88888.00 2021-02-14 01:01:42.407 045 15695.98 434.02 52893.03 88888.00 2021-02-14 01:01:42.907 045 15695.98 433.99 52893.01 88888.00 2021-02-14 01:01:43.407 045 15696.03 433.97 52893.01 88888.00 2021-02-14 01:01:43.907 045 15696.02 433.95 52893.04 88888.00 2021-02-14 01:01:44.407 045 15696.03 433.91 52892.95 88888.00 2021-02-14 01:01:44.907 045 15696.06 433.95 52892.90 88888.00 2021-02-14 01:01:45.407 045 15696.08 433.97 52892.91 88888.00 2021-02-14 01:01:45.907 045 15696.06 433.95 52892.91 88888.00 2021-02-14 01:01:46.407 045 15695.99 433.93 52892.90 88888.00 2021-02-14 01:01:46.907 045 15696.00 433.90 52892.93 88888.00 2021-02-14 01:01:47.407 045 15696.05 433.91 52892.89 88888.00 2021-02-14 01:01:47.907 045 15696.06 433.89 52892.86 88888.00 2021-02-14 01:01:48.407 045 15696.10 433.89 52892.86 88888.00 2021-02-14 01:01:48.907 045 15696.07 433.86 52892.81 88888.00 2021-02-14 01:01:49.907 045 15696.16 433.83 52892.73 88888.00 2021-02-14 01:01:50.407 045 15696.20 433.85 52892.75 88888.00 2021-02-14 01:01:50.907 045 15696.18 433.85 52892.71 88888.00 2021-02-14 01:01:51.407 045 15696.24 433.79 52892.68 88888.00 2021-02-14 01:01:51.907 045 15696.28 433.74 52892.75 88888.00 2021-02-14 01:01:52.407 045 15696.27 433.70 52892.84 88888.00 2021-02-14 01:01:52.907 045 15696.25 433.70 52892.85 88888.00 2021-02-14 01:01:53.407 045 15696.19 433.71 52892.74 88888.00 2021-02-14 01:01:53.907 045 15696.17 433.67 52892.74 88888.00 2021-02-14 01:01:54.407 045 15696.21 433.67 52892.72 88888.00 2021-02-14 01:01:54.907 045 15696.20 433.68 52892.70 88888.00 2021-02-14 01:01:55.407 045 15696.24 433.64 52892.67 88888.00 2021-02-14 01:01:55.907 045 15696.25 433.61 52892.67 88888.00 2021-02-14 01:01:56.407 045 15696.30 433.59 52892.65 88888.00 2021-02-14 01:01:56.907 045 15696.35 433.61 52892.54 88888.00 2021-02-14 01:01:57.407 045 15696.33 433.62 52892.51 88888.00 2021-02-14 01:01:57.907 045 15696.35 433.59 52892.53 88888.00 2021-02-14 01:01:58.407 045 15696.38 433.54 52892.53 88888.00 2021-02-14 01:01:58.907 045 15696.37 433.52 52892.52 88888.00 2021-02-14 01:01:59.407 045 15696.36 433.54 52892.52 88888.00 2021-02-14 01:01:59.907 045 15696.40 433.59 52892.54 88888.00 2021-02-14 01:02:00.407 045 15696.40 433.57 52892.50 88888.00 2021-02-14 01:02:00.907 045 15696.39 433.54 52892.49 88888.00 2021-02-14 01:02:01.407 045 15696.38 433.51 52892.49 88888.00 2021-02-14 01:02:01.907 045 15696.39 433.52 52892.50 88888.00 2021-02-14 01:02:02.407 045 15696.45 433.51 52892.45 88888.00 2021-02-14 01:02:02.907 045 15696.48 433.46 52892.39 88888.00 2021-02-14 01:02:03.407 045 15696.51 433.44 52892.41 88888.00 2021-02-14 01:02:03.907 045 15696.53 433.45 52892.30 88888.00 2021-02-14 01:02:04.407 045 15696.54 433.50 52892.29 88888.00 2021-02-14 01:02:04.907 045 15696.54 433.53 52892.33 88888.00 2021-02-14 01:02:05.407 045 15696.55 433.47 52892.34 88888.00 2021-02-14 01:02:05.907 045 15696.54 433.47 52892.34 88888.00 2021-02-14 01:02:06.407 045 15696.62 433.50 52892.39 88888.00 2021-02-14 01:02:06.907 045 15696.61 433.50 52892.43 88888.00 2021-02-14 01:02:07.407 045 15696.60 433.53 52892.40 88888.00 2021-02-14 01:02:07.907 045 15696.65 433.53 52892.43 88888.00 2021-02-14 01:02:08.407 045 15696.67 433.54 52892.43 88888.00 2021-02-14 01:02:08.907 045 15696.73 433.48 52892.39 88888.00 2021-02-14 01:02:09.407 045 15696.73 433.46 52892.27 88888.00 2021-02-14 01:02:09.907 045 15696.72 433.51 52892.22 88888.00 2021-02-14 01:02:10.407 045 15696.74 433.51 52892.24 88888.00 2021-02-14 01:02:10.907 045 15696.75 433.47 52892.25 88888.00 2021-02-14 01:02:11.407 045 15696.71 433.47 52892.22 88888.00 2021-02-14 01:02:11.907 045 15696.73 433.45 52892.17 88888.00 2021-02-14 01:02:12.407 045 15696.81 433.40 52892.21 88888.00 2021-02-14 01:02:13.407 045 15696.82 433.43 52892.23 88888.00 2021-02-14 01:02:13.907 045 15696.81 433.42 52892.18 88888.00 2021-02-14 01:02:14.407 045 15696.81 433.42 52892.22 88888.00 2021-02-14 01:02:14.907 045 15696.82 433.42 52892.20 88888.00 2021-02-14 01:02:15.407 045 15696.85 433.42 52892.24 88888.00 2021-02-14 01:02:15.907 045 15696.88 433.43 52892.21 88888.00 2021-02-14 01:02:16.407 045 15696.88 433.42 52892.17 88888.00 2021-02-14 01:02:16.907 045 15696.89 433.42 52892.17 88888.00 2021-02-14 01:02:17.407 045 15696.90 433.43 52892.17 88888.00 2021-02-14 01:02:17.907 045 15696.89 433.42 52892.20 88888.00 2021-02-14 01:02:18.407 045 15696.85 433.38 52892.25 88888.00 2021-02-14 01:02:18.907 045 15696.97 433.38 52892.18 88888.00 2021-02-14 01:02:19.407 045 15696.96 433.40 52892.19 88888.00 2021-02-14 01:02:19.907 045 15696.91 433.42 52892.23 88888.00 2021-02-14 01:02:20.407 045 15696.92 433.38 52892.20 88888.00 2021-02-14 01:02:20.907 045 15696.93 433.36 52892.21 88888.00 2021-02-14 01:02:21.407 045 15696.93 433.34 52892.19 88888.00 2021-02-14 01:02:21.907 045 15696.90 433.31 52892.21 88888.00 2021-02-14 01:02:22.407 045 15696.92 433.29 52892.27 88888.00 2021-02-14 01:02:22.907 045 15696.91 433.30 52892.28 88888.00 2021-02-14 01:02:23.408 045 15696.90 433.30 52892.24 88888.00 2021-02-14 01:02:23.908 045 15696.85 433.30 52892.24 88888.00 2021-02-14 01:02:24.408 045 15696.80 433.29 52892.20 88888.00 2021-02-14 01:02:24.908 045 15696.78 433.25 52892.21 88888.00 2021-02-14 01:02:25.408 045 15696.74 433.16 52892.25 88888.00 2021-02-14 01:02:25.908 045 15696.75 433.17 52892.20 88888.00 2021-02-14 01:02:26.408 045 15696.74 433.19 52892.22 88888.00 2021-02-14 01:02:26.908 045 15696.78 433.21 52892.25 88888.00 2021-02-14 01:02:27.408 045 15696.74 433.21 52892.23 88888.00 2021-02-14 01:02:27.908 045 15696.67 433.17 52892.19 88888.00 2021-02-14 01:02:28.408 045 15696.62 433.12 52892.25 88888.00 2021-02-14 01:02:28.908 045 15696.64 433.11 52892.24 88888.00 2021-02-14 01:02:29.408 045 15696.61 433.11 52892.20 88888.00 2021-02-14 01:02:29.908 045 15696.61 433.11 52892.23 88888.00 2021-02-14 01:02:30.408 045 15696.57 433.07 52892.23 88888.00 2021-02-14 01:02:30.908 045 15696.57 433.05 52892.22 88888.00 2021-02-14 01:02:31.408 045 15696.55 433.02 52892.25 88888.00 2021-02-14 01:02:31.908 045 15696.53 433.03 52892.23 88888.00 2021-02-14 01:02:32.408 045 15696.55 433.01 52892.21 88888.00 2021-02-14 01:02:32.908 045 15696.56 433.02 52892.17 88888.00 2021-02-14 01:02:33.408 045 15696.60 433.00 52892.20 88888.00 2021-02-14 01:02:33.908 045 15696.58 432.93 52892.23 88888.00 2021-02-14 01:02:34.408 045 15696.55 432.92 52892.22 88888.00 2021-02-14 01:02:34.908 045 15696.56 432.92 52892.22 88888.00 2021-02-14 01:02:35.408 045 15696.56 432.93 52892.26 88888.00 2021-02-14 01:02:35.908 045 15696.49 432.95 52892.29 88888.00 2021-02-14 01:02:36.408 045 15696.49 432.95 52892.26 88888.00 2021-02-14 01:02:36.908 045 15696.55 432.94 52892.23 88888.00 2021-02-14 01:02:37.408 045 15696.51 432.94 52892.26 88888.00 2021-02-14 01:02:37.908 045 15696.46 432.95 52892.25 88888.00 2021-02-14 01:02:38.408 045 15696.47 432.94 52892.24 88888.00 2021-02-14 01:02:38.908 045 15696.46 432.94 52892.18 88888.00 2021-02-14 01:02:39.408 045 15696.47 432.95 52892.16 88888.00 2021-02-14 01:02:39.908 045 15696.46 432.95 52892.17 88888.00 2021-02-14 01:02:40.408 045 15696.46 432.95 52892.17 88888.00 2021-02-14 01:02:40.908 045 15696.46 432.93 52892.16 88888.00 2021-02-14 01:02:41.408 045 15696.47 432.87 52892.18 88888.00 2021-02-14 01:02:41.908 045 15696.47 432.85 52892.17 88888.00 2021-02-14 01:02:42.408 045 15696.51 432.87 52892.16 88888.00 2021-02-14 01:02:42.908 045 15696.47 432.87 52892.22 88888.00 2021-02-14 01:02:43.408 045 15696.46 432.86 52892.23 88888.00 2021-02-14 01:02:43.908 045 15696.45 432.85 52892.18 88888.00 2021-02-14 01:02:44.908 045 15696.45 432.81 52892.16 88888.00 2021-02-14 01:02:45.408 045 15696.49 432.82 52892.11 88888.00 2021-02-14 01:02:45.908 045 15696.52 432.82 52892.07 88888.00 2021-02-14 01:02:46.408 045 15696.49 432.82 52892.09 88888.00 2021-02-14 01:02:46.908 045 15696.49 432.81 52892.08 88888.00 2021-02-14 01:02:47.408 045 15696.49 432.79 52892.08 88888.00 2021-02-14 01:02:47.908 045 15696.52 432.77 52892.09 88888.00 2021-02-14 01:02:48.408 045 15696.56 432.81 52892.14 88888.00 2021-02-14 01:02:48.908 045 15696.54 432.78 52892.19 88888.00 2021-02-14 01:02:49.408 045 15696.53 432.76 52892.14 88888.00 2021-02-14 01:02:49.908 045 15696.54 432.72 52892.14 88888.00 2021-02-14 01:02:50.408 045 15696.55 432.67 52892.17 88888.00 2021-02-14 01:02:50.908 045 15696.53 432.66 52892.13 88888.00 2021-02-14 01:02:51.408 045 15696.53 432.67 52892.19 88888.00 2021-02-14 01:02:51.908 045 15696.49 432.66 52892.21 88888.00 2021-02-14 01:02:52.908 045 15696.49 432.64 52892.24 88888.00 2021-02-14 01:02:53.408 045 15696.46 432.60 52892.23 88888.00 2021-02-14 01:02:53.908 045 15696.48 432.58 52892.26 88888.00 2021-02-14 01:02:54.408 045 15696.49 432.61 52892.21 88888.00 2021-02-14 01:02:54.908 045 15696.46 432.60 52892.21 88888.00 2021-02-14 01:02:55.408 045 15696.46 432.60 52892.22 88888.00 2021-02-14 01:02:55.908 045 15696.46 432.59 52892.22 88888.00 2021-02-14 01:02:56.408 045 15696.47 432.55 52892.26 88888.00 2021-02-14 01:02:56.908 045 15696.48 432.53 52892.26 88888.00 2021-02-14 01:02:57.408 045 15696.51 432.53 52892.27 88888.00 2021-02-14 01:02:57.908 045 15696.51 432.52 52892.30 88888.00 2021-02-14 01:02:58.408 045 15696.47 432.48 52892.25 88888.00 2021-02-14 01:02:58.908 045 15696.53 432.48 52892.27 88888.00 2021-02-14 01:02:59.408 045 15696.54 432.48 52892.26 88888.00 2021-02-14 01:02:59.908 045 15696.45 432.47 52892.27 88888.00 2021-02-14 01:03:00.408 045 15696.45 432.47 52892.31 88888.00 2021-02-14 01:03:00.908 045 15696.47 432.43 52892.30 88888.00 2021-02-14 01:03:01.408 045 15696.46 432.36 52892.28 88888.00 2021-02-14 01:03:01.908 045 15696.47 432.35 52892.14 88888.00 2021-02-14 01:03:02.408 045 15696.49 432.30 52892.12 88888.00 2021-02-14 01:03:02.908 045 15696.46 432.31 52892.16 88888.00 2021-02-14 01:03:03.408 045 15696.51 432.30 52892.22 88888.00 2021-02-14 01:03:03.908 045 15696.51 432.26 52892.22 88888.00 2021-02-14 01:03:04.408 045 15696.48 432.23 52892.21 88888.00 2021-02-14 01:03:04.908 045 15696.47 432.26 52892.14 88888.00 2021-02-14 01:03:05.408 045 15696.48 432.26 52892.14 88888.00 2021-02-14 01:03:05.908 045 15696.49 432.25 52892.14 88888.00 2021-02-14 01:03:06.408 045 15696.49 432.24 52892.18 88888.00 2021-02-14 01:03:06.908 045 15696.54 432.18 52892.12 88888.00 2021-02-14 01:03:07.408 045 15696.52 432.21 52892.10 88888.00 2021-02-14 01:03:07.908 045 15696.48 432.22 52892.09 88888.00 2021-02-14 01:03:08.408 045 15696.45 432.24 52892.07 88888.00 2021-02-14 01:03:08.908 045 15696.51 432.26 52892.09 88888.00 2021-02-14 01:03:09.408 045 15696.52 432.27 52892.10 88888.00 2021-02-14 01:03:09.908 045 15696.52 432.22 52892.09 88888.00 2021-02-14 01:03:10.408 045 15696.49 432.21 52892.12 88888.00 2021-02-14 01:03:10.908 045 15696.53 432.19 52892.20 88888.00 2021-02-14 01:03:11.408 045 15696.52 432.19 52892.19 88888.00 2021-02-14 01:03:11.908 045 15696.58 432.24 52892.22 88888.00 2021-02-14 01:03:12.408 045 15696.63 432.23 52892.23 88888.00 2021-02-14 01:03:12.908 045 15696.63 432.26 52892.21 88888.00 2021-02-14 01:03:13.408 045 15696.63 432.26 52892.13 88888.00 2021-02-14 01:03:13.908 045 15696.64 432.24 52892.11 88888.00 2021-02-14 01:03:14.408 045 15696.64 432.26 52892.18 88888.00 2021-02-14 01:03:14.908 045 15696.70 432.27 52892.11 88888.00 2021-02-14 01:03:15.408 045 15696.71 432.23 52892.10 88888.00 2021-02-14 01:03:16.408 045 15696.73 432.21 52892.10 88888.00 2021-02-14 01:03:16.908 045 15696.73 432.24 52892.08 88888.00 2021-02-14 01:03:17.408 045 15696.73 432.22 52892.11 88888.00 2021-02-14 01:03:17.908 045 15696.73 432.15 52892.14 88888.00 2021-02-14 01:03:18.408 045 15696.72 432.17 52892.10 88888.00 2021-02-14 01:03:18.908 045 15696.74 432.22 52892.07 88888.00 2021-02-14 01:03:19.408 045 15696.79 432.18 52892.07 88888.00 2021-02-14 01:03:19.908 045 15696.82 432.17 52892.13 88888.00 2021-02-14 01:03:20.408 045 15696.78 432.18 52892.13 88888.00 2021-02-14 01:03:20.908 045 15696.75 432.16 52892.13 88888.00 2021-02-14 01:03:21.408 045 15696.80 432.12 52892.20 88888.00 2021-02-14 01:03:21.908 045 15696.76 432.09 52892.19 88888.00 2021-02-14 01:03:22.408 045 15696.79 432.13 52892.20 88888.00 2021-02-14 01:03:22.908 045 15696.75 432.13 52892.13 88888.00 2021-02-14 01:03:23.408 045 15696.78 432.03 52892.20 88888.00 2021-02-14 01:03:23.908 045 15696.72 432.00 52892.20 88888.00 2021-02-14 01:03:24.408 045 15696.69 432.00 52892.25 88888.00 2021-02-14 01:03:24.908 045 15696.73 431.93 52892.26 88888.00 2021-02-14 01:03:25.408 045 15696.75 431.93 52892.28 88888.00 2021-02-14 01:03:26.408 045 15696.78 431.92 52892.28 88888.00 2021-02-14 01:03:26.908 045 15696.78 431.92 52892.25 88888.00 2021-02-14 01:03:27.408 045 15696.73 431.90 52892.28 88888.00 2021-02-14 01:03:27.908 045 15696.70 431.84 52892.28 88888.00 2021-02-14 01:03:28.408 045 15696.67 431.84 52892.26 88888.00 2021-02-14 01:03:28.908 045 15696.62 431.84 52892.25 88888.00 2021-02-14 01:03:29.408 045 15696.61 431.81 52892.26 88888.00 2021-02-14 01:03:29.908 045 15696.66 431.82 52892.26 88888.00 2021-02-14 01:03:30.408 045 15696.65 431.83 52892.25 88888.00 2021-02-14 01:03:30.908 045 15696.58 431.81 52892.21 88888.00 2021-02-14 01:03:31.408 045 15696.55 431.75 52892.25 88888.00 2021-02-14 01:03:31.908 045 15696.52 431.79 52892.31 88888.00 2021-02-14 01:03:32.408 045 15696.49 431.79 52892.31 88888.00 2021-02-14 01:03:32.908 045 15696.45 431.77 52892.25 88888.00 2021-02-14 01:03:33.408 045 15696.46 431.73 52892.22 88888.00 2021-02-14 01:03:33.908 045 15696.44 431.71 52892.22 88888.00 2021-02-14 01:03:34.408 045 15696.40 431.69 52892.30 88888.00 2021-02-14 01:03:34.908 045 15696.44 431.70 52892.33 88888.00 2021-02-14 01:03:35.408 045 15696.43 431.71 52892.27 88888.00 2021-02-14 01:03:35.908 045 15696.38 431.70 52892.27 88888.00 2021-02-14 01:03:36.408 045 15696.36 431.66 52892.27 88888.00 2021-02-14 01:03:36.908 045 15696.36 431.67 52892.29 88888.00 2021-02-14 01:03:37.408 045 15696.40 431.65 52892.30 88888.00 2021-02-14 01:03:37.908 045 15696.43 431.61 52892.25 88888.00 2021-02-14 01:03:38.408 045 15696.42 431.63 52892.28 88888.00 2021-02-14 01:03:38.908 045 15696.37 431.65 52892.32 88888.00 2021-02-14 01:03:39.408 045 15696.33 431.63 52892.30 88888.00 2021-02-14 01:03:39.908 045 15696.30 431.62 52892.29 88888.00 2021-02-14 01:03:40.408 045 15696.33 431.61 52892.33 88888.00 2021-02-14 01:03:40.908 045 15696.34 431.58 52892.34 88888.00 2021-02-14 01:03:41.408 045 15696.33 431.57 52892.34 88888.00 2021-02-14 01:03:41.908 045 15696.33 431.58 52892.31 88888.00 2021-02-14 01:03:42.408 045 15696.35 431.56 52892.22 88888.00 2021-02-14 01:03:42.908 045 15696.35 431.57 52892.28 88888.00 2021-02-14 01:03:43.408 045 15696.35 431.56 52892.33 88888.00 2021-02-14 01:03:43.908 045 15696.34 431.55 52892.29 88888.00 2021-02-14 01:03:44.408 045 15696.35 431.46 52892.29 88888.00 2021-02-14 01:03:44.908 045 15696.37 431.41 52892.22 88888.00 2021-02-14 01:03:45.408 045 15696.30 431.40 52892.23 88888.00 2021-02-14 01:03:45.908 045 15696.25 431.48 52892.32 88888.00 2021-02-14 01:03:46.408 045 15696.27 431.45 52892.33 88888.00 2021-02-14 01:03:46.908 045 15696.27 431.44 52892.37 88888.00 2021-02-14 01:03:47.408 045 15696.31 431.46 52892.40 88888.00 2021-02-14 01:03:47.908 045 15696.31 431.49 52892.41 88888.00 2021-02-14 01:03:48.408 045 15696.28 431.48 52892.38 88888.00 2021-02-14 01:03:48.908 045 15696.21 431.46 52892.39 88888.00 2021-02-14 01:03:49.408 045 15696.17 431.45 52892.41 88888.00 2021-02-14 01:03:49.908 045 15696.23 431.37 52892.38 88888.00 2021-02-14 01:03:50.408 045 15696.25 431.31 52892.31 88888.00 2021-02-14 01:03:50.908 045 15696.21 431.32 52892.32 88888.00 2021-02-14 01:03:51.408 045 15696.20 431.30 52892.40 88888.00 2021-02-14 01:03:51.908 045 15696.18 431.26 52892.41 88888.00 2021-02-14 01:03:52.408 045 15696.17 431.21 52892.39 88888.00 2021-02-14 01:03:52.908 045 15696.16 431.21 52892.34 88888.00 2021-02-14 01:03:53.408 045 15696.17 431.21 52892.40 88888.00 2021-02-14 01:03:53.908 045 15696.14 431.22 52892.43 88888.00 2021-02-14 01:03:54.408 045 15696.14 431.20 52892.47 88888.00 2021-02-14 01:03:54.908 045 15696.14 431.21 52892.47 88888.00 2021-02-14 01:03:55.908 045 15696.07 431.19 52892.39 88888.00 2021-02-14 01:03:56.408 045 15696.09 431.17 52892.37 88888.00 2021-02-14 01:03:56.908 045 15696.07 431.17 52892.44 88888.00 2021-02-14 01:03:57.908 045 15696.06 431.13 52892.45 88888.00 2021-02-14 01:03:58.408 045 15696.01 431.14 52892.42 88888.00 2021-02-14 01:03:58.908 045 15696.00 431.13 52892.38 88888.00 2021-02-14 01:03:59.408 045 15696.02 431.09 52892.39 88888.00 2021-02-14 01:03:59.908 045 15695.97 431.12 52892.39 88888.00 2021-02-14 01:04:00.408 045 15695.94 431.08 52892.41 88888.00 2021-02-14 01:04:00.908 045 15695.92 431.04 52892.44 88888.00 2021-02-14 01:04:01.408 045 15695.90 431.04 52892.53 88888.00 2021-02-14 01:04:01.908 045 15695.85 431.09 52892.45 88888.00 2021-02-14 01:04:02.408 045 15695.83 431.05 52892.42 88888.00 2021-02-14 01:04:02.908 045 15695.80 431.02 52892.43 88888.00 2021-02-14 01:04:03.408 045 15695.75 431.06 52892.42 88888.00 2021-02-14 01:04:03.908 045 15695.72 431.08 52892.44 88888.00 2021-02-14 01:04:04.408 045 15695.67 431.06 52892.46 88888.00 2021-02-14 01:04:04.908 045 15695.64 431.05 52892.46 88888.00 2021-02-14 01:04:05.908 045 15695.72 431.03 52892.45 88888.00 2021-02-14 01:04:06.408 045 15695.69 431.03 52892.48 88888.00 2021-02-14 01:04:06.908 045 15695.71 431.03 52892.48 88888.00 2021-02-14 01:04:07.408 045 15695.69 431.05 52892.50 88888.00 2021-02-14 01:04:07.908 045 15695.71 431.05 52892.58 88888.00 2021-02-14 01:04:08.408 045 15695.64 431.06 52892.56 88888.00 2021-02-14 01:04:08.908 045 15695.58 431.06 52892.62 88888.00 2021-02-14 01:04:09.408 045 15695.66 431.06 52892.62 88888.00 2021-02-14 01:04:09.908 045 15695.63 431.05 52892.60 88888.00 2021-02-14 01:04:10.408 045 15695.56 431.09 52892.54 88888.00 2021-02-14 01:04:10.908 045 15695.48 431.06 52892.49 88888.00 2021-02-14 01:04:11.408 045 15695.49 431.05 52892.48 88888.00 2021-02-14 01:04:11.908 045 15695.47 431.08 52892.52 88888.00 2021-02-14 01:04:12.408 045 15695.49 431.06 52892.54 88888.00 2021-02-14 01:04:12.908 045 15695.52 431.05 52892.59 88888.00 2021-02-14 01:04:13.408 045 15695.47 431.06 52892.61 88888.00 2021-02-14 01:04:13.908 045 15695.43 431.06 52892.62 88888.00 2021-02-14 01:04:14.408 045 15695.47 431.10 52892.62 88888.00 2021-02-14 01:04:14.908 045 15695.45 431.10 52892.64 88888.00 2021-02-14 01:04:15.908 045 15695.44 431.08 52892.66 88888.00 2021-02-14 01:04:16.408 045 15695.48 431.08 52892.64 88888.00 2021-02-14 01:04:16.908 045 15695.46 431.10 52892.62 88888.00 2021-02-14 01:04:17.408 045 15695.46 431.04 52892.59 88888.00 2021-02-14 01:04:17.908 045 15695.42 431.02 52892.63 88888.00 2021-02-14 01:04:18.408 045 15695.37 431.01 52892.63 88888.00 2021-02-14 01:04:18.908 045 15695.42 431.01 52892.60 88888.00 2021-02-14 01:04:19.408 045 15695.46 430.97 52892.61 88888.00 2021-02-14 01:04:19.908 045 15695.47 430.98 52892.61 88888.00 2021-02-14 01:04:20.408 045 15695.44 430.96 52892.58 88888.00 2021-02-14 01:04:20.908 045 15695.49 430.98 52892.54 88888.00 2021-02-14 01:04:21.408 045 15695.51 430.96 52892.54 88888.00 2021-02-14 01:04:21.908 045 15695.49 430.92 52892.64 88888.00 2021-02-14 01:04:22.408 045 15695.47 430.94 52892.62 88888.00 2021-02-14 01:04:22.908 045 15695.53 430.93 52892.62 88888.00 2021-02-14 01:04:23.408 045 15695.57 430.93 52892.60 88888.00 2021-02-14 01:04:23.908 045 15695.56 430.96 52892.53 88888.00 2021-02-14 01:04:24.408 045 15695.56 430.98 52892.50 88888.00 2021-02-14 01:04:24.908 045 15695.62 430.94 52892.50 88888.00 2021-02-14 01:04:25.408 045 15695.63 430.87 52892.49 88888.00 2021-02-14 01:04:25.908 045 15695.65 430.87 52892.62 88888.00 2021-02-14 01:04:26.408 045 15695.64 430.92 52892.62 88888.00 2021-02-14 01:04:26.908 045 15695.64 430.97 52892.65 88888.00 2021-02-14 01:04:27.408 045 15695.65 430.97 52892.61 88888.00 2021-02-14 01:04:27.908 045 15695.65 430.97 52892.58 88888.00 2021-02-14 01:04:28.408 045 15695.66 430.94 52892.58 88888.00 2021-02-14 01:04:29.408 045 15695.65 430.86 52892.66 88888.00 2021-02-14 01:04:29.908 045 15695.66 430.84 52892.65 88888.00 2021-02-14 01:04:30.408 045 15695.73 430.87 52892.63 88888.00 2021-02-14 01:04:30.908 045 15695.69 430.88 52892.58 88888.00 2021-02-14 01:04:31.408 045 15695.69 430.87 52892.65 88888.00 2021-02-14 01:04:31.908 045 15695.73 430.86 52892.63 88888.00 2021-02-14 01:04:32.408 045 15695.69 430.86 52892.61 88888.00 2021-02-14 01:04:32.908 045 15695.71 430.84 52892.59 88888.00 2021-02-14 01:04:33.408 045 15695.75 430.85 52892.60 88888.00 2021-02-14 01:04:33.908 045 15695.73 430.86 52892.61 88888.00 2021-02-14 01:04:34.408 045 15695.74 430.84 52892.64 88888.00 2021-02-14 01:04:34.908 045 15695.75 430.84 52892.68 88888.00 2021-02-14 01:04:35.408 045 15695.73 430.86 52892.73 88888.00 2021-02-14 01:04:35.908 045 15695.75 430.83 52892.73 88888.00 2021-02-14 01:04:36.408 045 15695.75 430.82 52892.72 88888.00 2021-02-14 01:04:36.908 045 15695.73 430.82 52892.69 88888.00 2021-02-14 01:04:37.408 045 15695.71 430.80 52892.68 88888.00 2021-02-14 01:04:37.908 045 15695.74 430.82 52892.74 88888.00 2021-02-14 01:04:38.408 045 15695.73 430.80 52892.75 88888.00 2021-02-14 01:04:39.408 045 15695.75 430.82 52892.69 88888.00 2021-02-14 01:04:39.908 045 15695.75 430.80 52892.69 88888.00 2021-02-14 01:04:40.408 045 15695.74 430.79 52892.71 88888.00 2021-02-14 01:04:40.908 045 15695.79 430.79 52892.68 88888.00 2021-02-14 01:04:41.408 045 15695.76 430.79 52892.64 88888.00 2021-02-14 01:04:41.908 045 15695.78 430.82 52892.65 88888.00 2021-02-14 01:04:42.408 045 15695.83 430.85 52892.65 88888.00 2021-02-14 01:04:42.908 045 15695.83 430.85 52892.64 88888.00 2021-02-14 01:04:43.408 045 15695.81 430.77 52892.70 88888.00 2021-02-14 01:04:43.908 045 15695.82 430.69 52892.71 88888.00 2021-02-14 01:04:44.408 045 15695.85 430.76 52892.70 88888.00 2021-02-14 01:04:44.908 045 15695.87 430.78 52892.71 88888.00 2021-02-14 01:04:45.408 045 15695.84 430.82 52892.72 88888.00 2021-02-14 01:04:45.908 045 15695.85 430.83 52892.67 88888.00 2021-02-14 01:04:46.408 045 15695.90 430.85 52892.68 88888.00 2021-02-14 01:04:46.908 045 15695.91 430.86 52892.68 88888.00 2021-02-14 01:04:47.408 045 15695.88 430.86 52892.68 88888.00 2021-02-14 01:04:47.908 045 15695.83 430.87 52892.72 88888.00 2021-02-14 01:04:48.408 045 15695.87 430.86 52892.69 88888.00 2021-02-14 01:04:48.908 045 15695.93 430.85 52892.70 88888.00 2021-02-14 01:04:49.408 045 15695.91 430.85 52892.71 88888.00 2021-02-14 01:04:49.908 045 15695.87 430.85 52892.67 88888.00 2021-02-14 01:04:50.408 045 15695.82 430.83 52892.62 88888.00 2021-02-14 01:04:50.908 045 15695.83 430.85 52892.64 88888.00 2021-02-14 01:04:51.408 045 15695.87 430.85 52892.70 88888.00 2021-02-14 01:04:51.908 045 15695.88 430.84 52892.75 88888.00 2021-02-14 01:04:52.408 045 15695.81 430.84 52892.70 88888.00 2021-02-14 01:04:52.908 045 15695.83 430.85 52892.67 88888.00 2021-02-14 01:04:53.408 045 15695.83 430.85 52892.70 88888.00 2021-02-14 01:04:53.908 045 15695.87 430.86 52892.71 88888.00 2021-02-14 01:04:54.408 045 15695.94 430.86 52892.69 88888.00 2021-02-14 01:04:54.908 045 15695.92 430.85 52892.72 88888.00 2021-02-14 01:04:55.408 045 15695.90 430.85 52892.68 88888.00 2021-02-14 01:04:55.908 045 15695.94 430.87 52892.69 88888.00 2021-02-14 01:04:56.408 045 15695.93 430.86 52892.75 88888.00 2021-02-14 01:04:56.908 045 15695.89 430.86 52892.79 88888.00 2021-02-14 01:04:57.408 045 15695.92 430.85 52892.81 88888.00 2021-02-14 01:04:57.908 045 15695.96 430.85 52892.83 88888.00 2021-02-14 01:04:58.408 045 15695.97 430.84 52892.78 88888.00 2021-02-14 01:04:58.908 045 15695.98 430.87 52892.74 88888.00 2021-02-14 01:04:59.408 045 15695.93 430.83 52892.74 88888.00 2021-02-14 01:04:59.908 045 15695.94 430.82 52892.79 88888.00 2021-02-14 01:05:00.908 045 15695.87 430.80 52892.79 88888.00 2021-02-14 01:05:01.408 045 15695.88 430.84 52892.74 88888.00 2021-02-14 01:05:01.908 045 15695.85 430.80 52892.74 88888.00 2021-02-14 01:05:02.408 045 15695.90 430.80 52892.83 88888.00 2021-02-14 01:05:02.908 045 15695.94 430.83 52892.80 88888.00 2021-02-14 01:05:03.408 045 15695.93 430.78 52892.85 88888.00 2021-02-14 01:05:03.908 045 15695.92 430.76 52892.83 88888.00 2021-02-14 01:05:04.408 045 15695.89 430.72 52892.77 88888.00 2021-02-14 01:05:04.908 045 15695.89 430.71 52892.75 88888.00 2021-02-14 01:05:05.408 045 15695.91 430.74 52892.78 88888.00 2021-02-14 01:05:05.908 045 15695.98 430.76 52892.78 88888.00 2021-02-14 01:05:06.408 045 15695.98 430.75 52892.79 88888.00 2021-02-14 01:05:06.908 045 15695.96 430.75 52892.75 88888.00 2021-02-14 01:05:07.408 045 15695.96 430.75 52892.77 88888.00 2021-02-14 01:05:07.908 045 15695.96 430.69 52892.74 88888.00 2021-02-14 01:05:08.408 045 15695.94 430.66 52892.73 88888.00 2021-02-14 01:05:08.908 045 15695.96 430.67 52892.75 88888.00 2021-02-14 01:05:09.408 045 15695.98 430.68 52892.79 88888.00 2021-02-14 01:05:09.908 045 15695.98 430.72 52892.82 88888.00 2021-02-14 01:05:10.908 045 15695.99 430.70 52892.78 88888.00 2021-02-14 01:05:11.408 045 15696.03 430.69 52892.74 88888.00 2021-02-14 01:05:11.908 045 15696.02 430.66 52892.79 88888.00 2021-02-14 01:05:12.408 045 15696.01 430.71 52892.82 88888.00 2021-02-14 01:05:12.908 045 15696.06 430.68 52892.82 88888.00 2021-02-14 01:05:13.408 045 15696.02 430.68 52892.83 88888.00 2021-02-14 01:05:13.908 045 15696.02 430.69 52892.72 88888.00 2021-02-14 01:05:14.408 045 15696.05 430.69 52892.65 88888.00 2021-02-14 01:05:14.908 045 15696.05 430.69 52892.66 88888.00 2021-02-14 01:05:15.408 045 15696.09 430.65 52892.71 88888.00 2021-02-14 01:05:15.908 045 15696.07 430.66 52892.71 88888.00 2021-02-14 01:05:16.408 045 15696.02 430.65 52892.70 88888.00 2021-02-14 01:05:16.908 045 15696.10 430.65 52892.72 88888.00 2021-02-14 01:05:17.408 045 15696.12 430.66 52892.77 88888.00 2021-02-14 01:05:17.908 045 15696.15 430.66 52892.75 88888.00 2021-02-14 01:05:18.408 045 15696.17 430.67 52892.68 88888.00 2021-02-14 01:05:18.908 045 15696.16 430.66 52892.66 88888.00 2021-02-14 01:05:19.408 045 15696.16 430.61 52892.72 88888.00 2021-02-14 01:05:19.908 045 15696.15 430.61 52892.74 88888.00 2021-02-14 01:05:20.408 045 15696.10 430.60 52892.73 88888.00 2021-02-14 01:05:20.908 045 15696.03 430.58 52892.73 88888.00 2021-02-14 01:05:21.408 045 15696.07 430.59 52892.74 88888.00 2021-02-14 01:05:21.908 045 15696.15 430.56 52892.78 88888.00 2021-02-14 01:05:22.408 045 15696.11 430.59 52892.80 88888.00 2021-02-14 01:05:22.908 045 15696.14 430.62 52892.72 88888.00 2021-02-14 01:05:23.408 045 15696.09 430.61 52892.70 88888.00 2021-02-14 01:05:23.908 045 15696.10 430.59 52892.80 88888.00 2021-02-14 01:05:24.408 045 15696.11 430.59 52892.83 88888.00 2021-02-14 01:05:24.908 045 15696.08 430.58 52892.80 88888.00 2021-02-14 01:05:25.408 045 15696.09 430.56 52892.77 88888.00 2021-02-14 01:05:25.908 045 15696.11 430.53 52892.74 88888.00 2021-02-14 01:05:26.408 045 15696.08 430.56 52892.73 88888.00 2021-02-14 01:05:26.908 045 15696.11 430.52 52892.75 88888.00 2021-02-14 01:05:27.408 045 15696.06 430.52 52892.72 88888.00 2021-02-14 01:05:27.908 045 15696.02 430.50 52892.79 88888.00 2021-02-14 01:05:28.408 045 15696.07 430.51 52892.81 88888.00 2021-02-14 01:05:28.908 045 15696.07 430.50 52892.75 88888.00 2021-02-14 01:05:29.408 045 15696.06 430.49 52892.77 88888.00 2021-02-14 01:05:29.908 045 15696.02 430.49 52892.75 88888.00 2021-02-14 01:05:30.408 045 15696.07 430.48 52892.81 88888.00 2021-02-14 01:05:30.908 045 15696.07 430.46 52892.85 88888.00 2021-02-14 01:05:31.408 045 15696.10 430.44 52892.81 88888.00 2021-02-14 01:05:32.408 045 15696.09 430.42 52892.83 88888.00 2021-02-14 01:05:32.908 045 15696.09 430.39 52892.77 88888.00 2021-02-14 01:05:33.408 045 15696.06 430.41 52892.77 88888.00 2021-02-14 01:05:33.908 045 15696.07 430.40 52892.74 88888.00 2021-02-14 01:05:34.408 045 15696.01 430.41 52892.75 88888.00 2021-02-14 01:05:34.908 045 15696.03 430.43 52892.74 88888.00 2021-02-14 01:05:35.408 045 15696.06 430.37 52892.78 88888.00 2021-02-14 01:05:35.908 045 15696.02 430.33 52892.75 88888.00 2021-02-14 01:05:36.408 045 15696.06 430.30 52892.70 88888.00 2021-02-14 01:05:36.908 045 15696.01 430.31 52892.75 88888.00 2021-02-14 01:05:37.408 045 15696.05 430.28 52892.71 88888.00 2021-02-14 01:05:37.908 045 15696.03 430.31 52892.66 88888.00 2021-02-14 01:05:38.408 045 15696.06 430.31 52892.66 88888.00 2021-02-14 01:05:38.908 045 15696.03 430.25 52892.67 88888.00 2021-02-14 01:05:39.408 045 15696.02 430.26 52892.75 88888.00 2021-02-14 01:05:39.908 045 15696.07 430.26 52892.78 88888.00 2021-02-14 01:05:40.408 045 15696.00 430.26 52892.69 88888.00 2021-02-14 01:05:40.908 045 15695.99 430.25 52892.62 88888.00 2021-02-14 01:05:41.408 045 15695.98 430.22 52892.61 88888.00 2021-02-14 01:05:42.408 045 15695.97 430.22 52892.67 88888.00 2021-02-14 01:05:42.908 045 15695.93 430.23 52892.66 88888.00 2021-02-14 01:05:43.408 045 15695.99 430.18 52892.60 88888.00 2021-02-14 01:05:43.908 045 15695.96 430.16 52892.57 88888.00 2021-02-14 01:05:44.408 045 15695.98 430.16 52892.54 88888.00 2021-02-14 01:05:44.908 045 15695.96 430.18 52892.54 88888.00 2021-02-14 01:05:45.408 045 15696.00 430.19 52892.60 88888.00 2021-02-14 01:05:45.908 045 15696.02 430.13 52892.62 88888.00 2021-02-14 01:05:46.408 045 15695.99 430.11 52892.61 88888.00 2021-02-14 01:05:46.908 045 15695.96 430.11 52892.61 88888.00 2021-02-14 01:05:47.408 045 15695.94 430.08 52892.58 88888.00 2021-02-14 01:05:47.908 045 15695.93 430.09 52892.62 88888.00 2021-02-14 01:05:48.408 045 15695.90 430.09 52892.68 88888.00 2021-02-14 01:05:48.908 045 15695.92 430.02 52892.66 88888.00 2021-02-14 01:05:49.408 045 15695.89 430.02 52892.65 88888.00 2021-02-14 01:05:49.908 045 15695.90 430.07 52892.68 88888.00 2021-02-14 01:05:50.408 045 15695.87 430.06 52892.68 88888.00 2021-02-14 01:05:50.908 045 15695.90 430.07 52892.60 88888.00 2021-02-14 01:05:51.408 045 15695.89 430.05 52892.68 88888.00 2021-02-14 01:05:51.908 045 15695.87 430.04 52892.66 88888.00 2021-02-14 01:05:52.408 045 15695.87 430.01 52892.66 88888.00 2021-02-14 01:05:52.908 045 15695.81 429.97 52892.67 88888.00 2021-02-14 01:05:53.408 045 15695.89 429.92 52892.75 88888.00 2021-02-14 01:05:53.908 045 15695.89 430.04 52892.74 88888.00 2021-02-14 01:05:54.408 045 15695.88 430.01 52892.71 88888.00 2021-02-14 01:05:54.908 045 15695.83 429.98 52892.71 88888.00 2021-02-14 01:05:55.408 045 15695.84 429.99 52892.73 88888.00 2021-02-14 01:05:55.908 045 15695.81 429.97 52892.71 88888.00 2021-02-14 01:05:56.408 045 15695.80 430.00 52892.68 88888.00 2021-02-14 01:05:56.908 045 15695.81 429.97 52892.66 88888.00 2021-02-14 01:05:57.408 045 15695.74 429.98 52892.64 88888.00 2021-02-14 01:05:57.908 045 15695.78 429.92 52892.68 88888.00 2021-02-14 01:05:58.408 045 15695.75 429.87 52892.67 88888.00 2021-02-14 01:05:58.908 045 15695.78 429.89 52892.70 88888.00 2021-02-14 01:05:59.408 045 15695.75 429.85 52892.71 88888.00 2021-02-14 01:05:59.908 045 15695.74 429.83 52892.72 88888.00 2021-02-14 01:06:00.408 045 15695.72 429.77 52892.74 88888.00 2021-02-14 01:06:00.908 045 15695.71 429.79 52892.69 88888.00 2021-02-14 01:06:01.408 045 15695.74 429.74 52892.70 88888.00 2021-02-14 01:06:01.908 045 15695.69 429.74 52892.77 88888.00 2021-02-14 01:06:02.408 045 15695.72 429.75 52892.77 88888.00 2021-02-14 01:06:02.908 045 15695.66 429.73 52892.69 88888.00 2021-02-14 01:06:03.408 045 15695.72 429.72 52892.75 88888.00 2021-02-14 01:06:03.908 045 15695.63 429.74 52892.72 88888.00 2021-02-14 01:06:04.408 045 15695.62 429.73 52892.69 88888.00 2021-02-14 01:06:04.908 045 15695.56 429.66 52892.73 88888.00 2021-02-14 01:06:05.408 045 15695.61 429.63 52892.73 88888.00 2021-02-14 01:06:05.908 045 15695.57 429.63 52892.66 88888.00 2021-02-14 01:06:06.408 045 15695.61 429.66 52892.66 88888.00 2021-02-14 01:06:06.908 045 15695.62 429.64 52892.66 88888.00 2021-02-14 01:06:07.408 045 15695.54 429.67 52892.73 88888.00 2021-02-14 01:06:07.908 045 15695.60 429.64 52892.74 88888.00 2021-02-14 01:06:08.408 045 15695.53 429.63 52892.70 88888.00 2021-02-14 01:06:08.908 045 15695.51 429.62 52892.69 88888.00 2021-02-14 01:06:09.408 045 15695.48 429.57 52892.67 88888.00 2021-02-14 01:06:09.908 045 15695.51 429.57 52892.67 88888.00 2021-02-14 01:06:10.408 045 15695.46 429.56 52892.69 88888.00 2021-02-14 01:06:10.908 045 15695.49 429.55 52892.70 88888.00 2021-02-14 01:06:11.408 045 15695.46 429.50 52892.66 88888.00 2021-02-14 01:06:11.908 045 15695.46 429.55 52892.65 88888.00 2021-02-14 01:06:12.408 045 15695.43 429.50 52892.68 88888.00 2021-02-14 01:06:12.908 045 15695.40 429.54 52892.63 88888.00 2021-02-14 01:06:13.908 045 15695.44 429.53 52892.62 88888.00 2021-02-14 01:06:14.408 045 15695.48 429.55 52892.62 88888.00 2021-02-14 01:06:14.908 045 15695.43 429.55 52892.61 88888.00 2021-02-14 01:06:15.408 045 15695.47 429.50 52892.65 88888.00 2021-02-14 01:06:15.908 045 15695.42 429.53 52892.68 88888.00 2021-02-14 01:06:16.408 045 15695.37 429.51 52892.68 88888.00 2021-02-14 01:06:16.908 045 15695.37 429.47 52892.73 88888.00 2021-02-14 01:06:17.408 045 15695.37 429.50 52892.71 88888.00 2021-02-14 01:06:17.908 045 15695.37 429.49 52892.72 88888.00 2021-02-14 01:06:18.408 045 15695.37 429.50 52892.74 88888.00 2021-02-14 01:06:18.908 045 15695.39 429.48 52892.74 88888.00 2021-02-14 01:06:19.408 045 15695.36 429.49 52892.67 88888.00 2021-02-14 01:06:19.908 045 15695.40 429.49 52892.65 88888.00 2021-02-14 01:06:20.408 045 15695.34 429.48 52892.66 88888.00 2021-02-14 01:06:20.908 045 15695.40 429.46 52892.68 88888.00 2021-02-14 01:06:21.908 045 15695.40 429.46 52892.71 88888.00 2021-02-14 01:06:22.408 045 15695.38 429.42 52892.68 88888.00 2021-02-14 01:06:22.908 045 15695.37 429.42 52892.69 88888.00 2021-02-14 01:06:23.408 045 15695.36 429.36 52892.66 88888.00 2021-02-14 01:06:23.908 045 15695.28 429.35 52892.63 88888.00 2021-02-14 01:06:24.408 045 15695.26 429.37 52892.62 88888.00 2021-02-14 01:06:24.908 045 15695.21 429.39 52892.59 88888.00 2021-02-14 01:06:25.408 045 15695.27 429.36 52892.60 88888.00 2021-02-14 01:06:25.908 045 15695.25 429.33 52892.56 88888.00 2021-02-14 01:06:26.408 045 15695.31 429.33 52892.57 88888.00 2021-02-14 01:06:26.908 045 15695.25 429.37 52892.54 88888.00 2021-02-14 01:06:27.408 045 15695.27 429.38 52892.48 88888.00 2021-02-14 01:06:27.908 045 15695.20 429.35 52892.46 88888.00 2021-02-14 01:06:28.408 045 15695.17 429.31 52892.47 88888.00 2021-02-14 01:06:28.908 045 15695.15 429.28 52892.52 88888.00 2021-02-14 01:06:29.408 045 15695.12 429.21 52892.50 88888.00 2021-02-14 01:06:29.908 045 15695.16 429.10 52892.41 88888.00 2021-02-14 01:06:30.408 045 15695.18 429.12 52892.42 88888.00 2021-02-14 01:06:30.908 045 15695.25 429.06 52892.39 88888.00 2021-02-14 01:06:31.408 045 15695.20 429.04 52892.41 88888.00 2021-02-14 01:06:31.908 045 15695.25 429.04 52892.41 88888.00 2021-02-14 01:06:32.408 045 15695.18 429.05 52892.41 88888.00 2021-02-14 01:06:32.908 045 15695.20 429.13 52892.40 88888.00 2021-02-14 01:06:33.408 045 15695.16 429.15 52892.34 88888.00 2021-02-14 01:06:33.908 045 15695.18 429.21 52892.28 88888.00 2021-02-14 01:06:34.408 045 15695.17 429.25 52892.34 88888.00 2021-02-14 01:06:34.908 045 15695.16 429.27 52892.42 88888.00 2021-02-14 01:06:35.408 045 15695.17 429.30 52892.41 88888.00 2021-02-14 01:06:35.908 045 15695.07 429.31 52892.53 88888.00 2021-02-14 01:06:36.408 045 15695.02 429.30 52892.62 88888.00 2021-02-14 01:06:36.908 045 15695.01 429.33 52892.63 88888.00 2021-02-14 01:06:37.408 045 15695.04 429.31 52892.58 88888.00 2021-02-14 01:06:37.908 045 15695.06 429.31 52892.56 88888.00 2021-02-14 01:06:38.408 045 15695.03 429.32 52892.68 88888.00 2021-02-14 01:06:38.908 045 15695.02 429.27 52892.70 88888.00 2021-02-14 01:06:39.408 045 15694.97 429.25 52892.71 88888.00 2021-02-14 01:06:39.908 045 15695.01 429.22 52892.69 88888.00 2021-02-14 01:06:40.408 045 15694.94 429.19 52892.68 88888.00 2021-02-14 01:06:40.908 045 15694.93 429.15 52892.71 88888.00 2021-02-14 01:06:41.408 045 15694.90 429.16 52892.62 88888.00 2021-02-14 01:06:41.908 045 15694.91 429.20 52892.64 88888.00 2021-02-14 01:06:42.408 045 15694.93 429.18 52892.66 88888.00 2021-02-14 01:06:42.908 045 15694.90 429.19 52892.70 88888.00 2021-02-14 01:06:43.408 045 15694.92 429.16 52892.73 88888.00 2021-02-14 01:06:43.908 045 15694.90 429.19 52892.75 88888.00 2021-02-14 01:06:44.408 045 15694.93 429.13 52892.72 88888.00 2021-02-14 01:06:45.408 045 15694.98 429.06 52892.70 88888.00 2021-02-14 01:06:45.908 045 15694.94 429.06 52892.67 88888.00 2021-02-14 01:06:46.408 045 15694.93 429.07 52892.67 88888.00 2021-02-14 01:06:46.908 045 15694.93 429.05 52892.64 88888.00 2021-02-14 01:06:47.408 045 15694.98 429.06 52892.65 88888.00 2021-02-14 01:06:47.908 045 15695.03 429.10 52892.65 88888.00 2021-02-14 01:06:48.408 045 15694.98 429.12 52892.60 88888.00 2021-02-14 01:06:48.908 045 15695.02 429.07 52892.52 88888.00 2021-02-14 01:06:49.408 045 15695.00 429.10 52892.57 88888.00 2021-02-14 01:06:49.908 045 15695.06 429.10 52892.59 88888.00 2021-02-14 01:06:50.408 045 15695.02 429.13 52892.50 88888.00 2021-02-14 01:06:50.908 045 15695.00 429.19 52892.50 88888.00 2021-02-14 01:06:51.408 045 15694.95 429.18 52892.58 88888.00 2021-02-14 01:06:51.908 045 15694.98 429.18 52892.57 88888.00 2021-02-14 01:06:52.408 045 15694.93 429.21 52892.51 88888.00 2021-02-14 01:06:52.908 045 15694.92 429.22 52892.57 88888.00 2021-02-14 01:06:53.408 045 15694.97 429.20 52892.61 88888.00 2021-02-14 01:06:53.908 045 15694.92 429.23 52892.61 88888.00 2021-02-14 01:06:54.408 045 15695.00 429.25 52892.60 88888.00 2021-02-14 01:06:54.908 045 15695.00 429.25 52892.56 88888.00 2021-02-14 01:06:55.408 045 15695.03 429.31 52892.56 88888.00 2021-02-14 01:06:55.908 045 15695.11 429.29 52892.49 88888.00 2021-02-14 01:06:56.408 045 15695.17 429.35 52892.41 88888.00 2021-02-14 01:06:56.908 045 15695.24 429.37 52892.36 88888.00 2021-02-14 01:06:57.408 045 15695.20 429.47 52892.30 88888.00 2021-02-14 01:06:57.908 045 15695.29 429.54 52892.25 88888.00 2021-02-14 01:06:58.408 045 15695.31 429.59 52892.17 88888.00 2021-02-14 01:06:58.908 045 15695.37 429.74 52892.00 88888.00 2021-02-14 01:06:59.408 045 15695.42 429.90 52891.77 88888.00 2021-02-14 01:06:59.908 045 15695.38 430.13 52891.61 88888.00 2021-02-14 01:07:00.408 045 15695.27 430.34 52891.37 88888.00 2021-02-14 01:07:00.908 045 15695.13 430.50 52891.18 88888.00 2021-02-14 01:07:01.408 045 15694.91 430.59 52890.96 88888.00 2021-02-14 01:07:01.908 045 15694.64 430.60 52890.87 88888.00 2021-02-14 01:07:02.408 045 15694.40 430.50 52890.78 88888.00 2021-02-14 01:07:02.908 045 15694.20 430.24 52890.79 88888.00 2021-02-14 01:07:03.408 045 15694.07 429.93 52890.90 88888.00 2021-02-14 01:07:03.908 045 15694.01 429.66 52891.13 88888.00 2021-02-14 01:07:04.408 045 15694.07 429.46 52891.32 88888.00 2021-02-14 01:07:04.908 045 15694.22 429.30 52891.54 88888.00 2021-02-14 01:07:05.409 045 15694.29 429.13 52891.79 88888.00 2021-02-14 01:07:05.909 045 15694.40 429.05 52891.96 88888.00 2021-02-14 01:07:06.409 045 15694.48 429.01 52892.12 88888.00 2021-02-14 01:07:06.909 045 15694.48 429.02 52892.27 88888.00 2021-02-14 01:07:07.409 045 15694.58 429.07 52892.39 88888.00 2021-02-14 01:07:07.909 045 15694.64 429.06 52892.49 88888.00 2021-02-14 01:07:08.409 045 15694.67 429.07 52892.64 88888.00 2021-02-14 01:07:08.909 045 15694.70 429.11 52892.69 88888.00 2021-02-14 01:07:09.409 045 15694.67 429.16 52892.70 88888.00 2021-02-14 01:07:09.909 045 15694.71 429.21 52892.79 88888.00 2021-02-14 01:07:10.409 045 15694.71 429.24 52892.87 88888.00 2021-02-14 01:07:10.909 045 15694.73 429.28 52892.98 88888.00 2021-02-14 01:07:11.409 045 15694.75 429.29 52892.98 88888.00 2021-02-14 01:07:11.909 045 15694.77 429.29 52892.94 88888.00 2021-02-14 01:07:12.409 045 15694.80 429.29 52892.97 88888.00 2021-02-14 01:07:12.909 045 15694.76 429.31 52892.98 88888.00 2021-02-14 01:07:13.409 045 15694.73 429.29 52893.01 88888.00 2021-02-14 01:07:13.909 045 15694.71 429.30 52893.00 88888.00 2021-02-14 01:07:14.409 045 15694.70 429.23 52893.00 88888.00 2021-02-14 01:07:14.909 045 15694.75 429.25 52892.99 88888.00 2021-02-14 01:07:15.409 045 15694.76 429.28 52893.01 88888.00 2021-02-14 01:07:15.909 045 15694.74 429.30 52893.02 88888.00 2021-02-14 01:07:16.409 045 15694.72 429.31 52893.04 88888.00 2021-02-14 01:07:16.909 045 15694.70 429.33 52893.05 88888.00 2021-02-14 01:07:17.409 045 15694.71 429.36 52893.11 88888.00 2021-02-14 01:07:17.909 045 15694.70 429.32 52893.10 88888.00 2021-02-14 01:07:18.409 045 15694.70 429.33 52893.08 88888.00 2021-02-14 01:07:18.909 045 15694.74 429.32 52893.10 88888.00 2021-02-14 01:07:19.409 045 15694.71 429.32 52893.11 88888.00 2021-02-14 01:07:19.909 045 15694.73 429.35 52893.11 88888.00 2021-02-14 01:07:20.409 045 15694.74 429.33 52893.14 88888.00 2021-02-14 01:07:20.909 045 15694.70 429.35 52893.10 88888.00 2021-02-14 01:07:21.409 045 15694.72 429.35 52893.10 88888.00 2021-02-14 01:07:21.909 045 15694.71 429.31 52893.08 88888.00 2021-02-14 01:07:22.409 045 15694.72 429.27 52893.11 88888.00 2021-02-14 01:07:22.909 045 15694.75 429.31 52893.10 88888.00 2021-02-14 01:07:23.409 045 15694.70 429.32 52893.07 88888.00 2021-02-14 01:07:23.909 045 15694.68 429.37 52893.03 88888.00 2021-02-14 01:07:24.409 045 15694.75 429.38 52893.04 88888.00 2021-02-14 01:07:24.909 045 15694.71 429.40 52893.03 88888.00 2021-02-14 01:07:25.409 045 15694.73 429.39 52893.08 88888.00 2021-02-14 01:07:25.909 045 15694.70 429.36 52893.08 88888.00 2021-02-14 01:07:27.409 045 15694.66 429.36 52893.08 88888.00 2021-02-14 01:07:27.909 045 15694.64 429.37 52893.14 88888.00 2021-02-14 01:07:28.409 045 15694.66 429.38 52893.17 88888.00 2021-02-14 01:07:28.909 045 15694.61 429.44 52893.17 88888.00 2021-02-14 01:07:29.409 045 15694.64 429.46 52893.11 88888.00 2021-02-14 01:07:29.909 045 15694.64 429.41 52893.17 88888.00 2021-02-14 01:07:30.409 045 15694.64 429.42 52893.17 88888.00 2021-02-14 01:07:30.909 045 15694.64 429.41 52893.12 88888.00 2021-02-14 01:07:31.409 045 15694.61 429.46 52893.14 88888.00 2021-02-14 01:07:31.909 045 15694.61 429.44 52893.08 88888.00 2021-02-14 01:07:32.409 045 15694.62 429.40 52893.07 88888.00 2021-02-14 01:07:32.909 045 15694.57 429.39 52893.18 88888.00 2021-02-14 01:07:33.409 045 15694.57 429.36 52893.14 88888.00 2021-02-14 01:07:33.909 045 15694.62 429.36 52893.15 88888.00 2021-02-14 01:07:34.409 045 15694.59 429.38 52893.13 88888.00 2021-02-14 01:07:34.909 045 15694.58 429.42 52893.12 88888.00 2021-02-14 01:07:35.409 045 15694.56 429.42 52893.10 88888.00 2021-02-14 01:07:35.909 045 15694.48 429.41 52893.08 88888.00 2021-02-14 01:07:36.409 045 15694.46 429.41 52893.11 88888.00 2021-02-14 01:07:36.909 045 15694.52 429.41 52893.10 88888.00 2021-02-14 01:07:37.409 045 15694.53 429.42 52893.14 88888.00 2021-02-14 01:07:37.909 045 15694.54 429.44 52893.09 88888.00 2021-02-14 01:07:38.409 045 15694.55 429.41 52893.17 88888.00 2021-02-14 01:07:38.909 045 15694.48 429.47 52893.21 88888.00 2021-02-14 01:07:39.409 045 15694.48 429.42 52893.20 88888.00 2021-02-14 01:07:39.909 045 15694.54 429.44 52893.17 88888.00 2021-02-14 01:07:40.409 045 15694.55 429.42 52893.13 88888.00 2021-02-14 01:07:40.909 045 15694.50 429.45 52893.08 88888.00 2021-02-14 01:07:41.409 045 15694.50 429.45 52893.08 88888.00 2021-02-14 01:07:41.909 045 15694.46 429.45 52893.07 88888.00 2021-02-14 01:07:42.409 045 15694.39 429.48 52893.00 88888.00 2021-02-14 01:07:42.909 045 15694.41 429.47 52893.03 88888.00 2021-02-14 01:07:43.409 045 15694.41 429.45 52893.03 88888.00 2021-02-14 01:07:43.909 045 15694.41 429.45 52893.07 88888.00 2021-02-14 01:07:44.409 045 15694.41 429.42 52893.07 88888.00 2021-02-14 01:07:44.909 045 15694.36 429.42 52893.01 88888.00 2021-02-14 01:07:45.409 045 15694.37 429.45 52892.94 88888.00 2021-02-14 01:07:45.909 045 15694.44 429.46 52893.00 88888.00 2021-02-14 01:07:46.409 045 15694.44 429.48 52892.95 88888.00 2021-02-14 01:07:46.909 045 15694.40 429.45 52893.01 88888.00 2021-02-14 01:07:47.409 045 15694.40 429.45 52893.08 88888.00 2021-02-14 01:07:47.909 045 15694.38 429.45 52893.10 88888.00 2021-02-14 01:07:48.409 045 15694.36 429.46 52893.18 88888.00 2021-02-14 01:07:48.909 045 15694.38 429.42 52893.14 88888.00 2021-02-14 01:07:49.409 045 15694.36 429.44 52893.09 88888.00 2021-02-14 01:07:49.909 045 15694.35 429.42 52893.04 88888.00 2021-02-14 01:07:50.409 045 15694.37 429.41 52893.01 88888.00 2021-02-14 01:07:50.909 045 15694.38 429.40 52893.00 88888.00 2021-02-14 01:07:51.409 045 15694.37 429.40 52893.05 88888.00 2021-02-14 01:07:51.909 045 15694.30 429.42 52893.08 88888.00 2021-02-14 01:07:52.409 045 15694.29 429.45 52893.10 88888.00 2021-02-14 01:07:52.909 045 15694.30 429.44 52893.09 88888.00 2021-02-14 01:07:53.409 045 15694.25 429.44 52893.12 88888.00 2021-02-14 01:07:53.909 045 15694.25 429.45 52893.10 88888.00 2021-02-14 01:07:54.409 045 15694.20 429.44 52893.11 88888.00 2021-02-14 01:07:54.909 045 15694.18 429.40 52893.04 88888.00 2021-02-14 01:07:55.409 045 15694.25 429.39 52892.99 88888.00 2021-02-14 01:07:55.909 045 15694.26 429.42 52893.02 88888.00 2021-02-14 01:07:56.409 045 15694.25 429.44 52893.00 88888.00 2021-02-14 01:07:56.909 045 15694.28 429.40 52893.02 88888.00 2021-02-14 01:07:57.409 045 15694.23 429.39 52893.03 88888.00 2021-02-14 01:07:58.409 045 15694.28 429.37 52893.04 88888.00 2021-02-14 01:07:58.909 045 15694.29 429.39 52893.03 88888.00 2021-02-14 01:07:59.409 045 15694.28 429.40 52893.01 88888.00 2021-02-14 01:07:59.909 045 15694.27 429.36 52892.99 88888.00 2021-02-14 01:08:00.409 045 15694.28 429.36 52892.99 88888.00 2021-02-14 01:08:00.909 045 15694.23 429.38 52892.99 88888.00 2021-02-14 01:08:01.409 045 15694.20 429.38 52893.03 88888.00 2021-02-14 01:08:01.909 045 15694.22 429.35 52893.04 88888.00 2021-02-14 01:08:02.409 045 15694.26 429.36 52893.06 88888.00 2021-02-14 01:08:02.909 045 15694.26 429.40 52893.04 88888.00 2021-02-14 01:08:03.409 045 15694.19 429.37 52893.01 88888.00 2021-02-14 01:08:03.909 045 15694.19 429.35 52893.02 88888.00 2021-02-14 01:08:04.409 045 15694.21 429.37 52893.00 88888.00 2021-02-14 01:08:04.909 045 15694.18 429.31 52893.01 88888.00 2021-02-14 01:08:05.409 045 15694.13 429.29 52893.01 88888.00 2021-02-14 01:08:05.909 045 15694.13 429.28 52893.01 88888.00 2021-02-14 01:08:06.409 045 15694.12 429.29 52892.95 88888.00 2021-02-14 01:08:06.909 045 15694.09 429.29 52892.92 88888.00 2021-02-14 01:08:07.409 045 15694.06 429.32 52892.92 88888.00 2021-02-14 01:08:07.909 045 15694.07 429.31 52892.91 88888.00 2021-02-14 01:08:08.409 045 15694.07 429.35 52892.90 88888.00 2021-02-14 01:08:08.909 045 15693.99 429.31 52892.91 88888.00 2021-02-14 01:08:09.409 045 15693.95 429.31 52892.95 88888.00 2021-02-14 01:08:09.909 045 15693.93 429.31 52892.90 88888.00 2021-02-14 01:08:10.409 045 15693.94 429.29 52892.89 88888.00 2021-02-14 01:08:10.909 045 15693.94 429.28 52892.98 88888.00 2021-02-14 01:08:11.409 045 15693.94 429.31 52892.95 88888.00 2021-02-14 01:08:11.909 045 15693.92 429.32 52892.91 88888.00 2021-02-14 01:08:12.409 045 15693.90 429.32 52892.91 88888.00 2021-02-14 01:08:12.909 045 15693.81 429.28 52892.89 88888.00 2021-02-14 01:08:13.409 045 15693.79 429.28 52892.92 88888.00 2021-02-14 01:08:13.909 045 15693.74 429.27 52892.91 88888.00 2021-02-14 01:08:14.409 045 15693.75 429.22 52892.90 88888.00 2021-02-14 01:08:14.909 045 15693.77 429.23 52892.90 88888.00 2021-02-14 01:08:15.409 045 15693.75 429.23 52892.90 88888.00 2021-02-14 01:08:15.909 045 15693.72 429.18 52892.91 88888.00 2021-02-14 01:08:16.409 045 15693.67 429.18 52892.92 88888.00 2021-02-14 01:08:16.909 045 15693.64 429.18 52893.00 88888.00 2021-02-14 01:08:17.409 045 15693.66 429.21 52892.99 88888.00 2021-02-14 01:08:17.909 045 15693.65 429.20 52892.92 88888.00 2021-02-14 01:08:18.409 045 15693.62 429.20 52892.91 88888.00 2021-02-14 01:08:18.909 045 15693.61 429.23 52892.92 88888.00 2021-02-14 01:08:19.409 045 15693.57 429.23 52892.92 88888.00 2021-02-14 01:08:19.909 045 15693.55 429.21 52893.00 88888.00 2021-02-14 01:08:20.409 045 15693.57 429.23 52892.99 88888.00 2021-02-14 01:08:20.909 045 15693.54 429.23 52892.94 88888.00 2021-02-14 01:08:21.409 045 15693.50 429.23 52892.90 88888.00 2021-02-14 01:08:21.909 045 15693.45 429.21 52892.85 88888.00 2021-02-14 01:08:22.409 045 15693.43 429.20 52892.88 88888.00 2021-02-14 01:08:22.909 045 15693.46 429.22 52892.92 88888.00 2021-02-14 01:08:23.409 045 15693.45 429.20 52892.98 88888.00 2021-02-14 01:08:23.909 045 15693.40 429.19 52892.93 88888.00 2021-02-14 01:08:24.409 045 15693.38 429.18 52892.92 88888.00 2021-02-14 01:08:24.909 045 15693.34 429.18 52892.94 88888.00 2021-02-14 01:08:25.409 045 15693.34 429.16 52892.98 88888.00 2021-02-14 01:08:25.909 045 15693.29 429.14 52892.95 88888.00 2021-02-14 01:08:26.409 045 15693.31 429.11 52892.93 88888.00 2021-02-14 01:08:26.909 045 15693.30 429.13 52892.92 88888.00 2021-02-14 01:08:27.409 045 15693.31 429.13 52892.95 88888.00 2021-02-14 01:08:27.909 045 15693.26 429.11 52892.92 88888.00 2021-02-14 01:08:28.409 045 15693.28 429.10 52892.91 88888.00 2021-02-14 01:08:28.909 045 15693.29 429.11 52892.98 88888.00 2021-02-14 01:08:29.409 045 15693.28 429.09 52892.98 88888.00 2021-02-14 01:08:29.909 045 15693.26 429.07 52893.00 88888.00 2021-02-14 01:08:30.409 045 15693.25 429.11 52892.91 88888.00 2021-02-14 01:08:30.909 045 15693.28 429.07 52892.89 88888.00 2021-02-14 01:08:31.409 045 15693.22 429.05 52892.91 88888.00 2021-02-14 01:08:31.909 045 15693.22 429.06 52892.99 88888.00 2021-02-14 01:08:32.409 045 15693.21 429.02 52893.03 88888.00 2021-02-14 01:08:32.909 045 15693.17 428.99 52892.93 88888.00 2021-02-14 01:08:33.409 045 15693.09 429.01 52892.86 88888.00 2021-02-14 01:08:33.909 045 15693.10 429.01 52892.89 88888.00 2021-02-14 01:08:34.409 045 15693.10 428.99 52892.89 88888.00 2021-02-14 01:08:34.909 045 15693.12 428.99 52892.86 88888.00 2021-02-14 01:08:35.409 045 15693.11 428.97 52892.83 88888.00 2021-02-14 01:08:35.909 045 15693.07 428.93 52892.83 88888.00 2021-02-14 01:08:36.409 045 15693.02 428.95 52892.88 88888.00 2021-02-14 01:08:36.909 045 15692.95 428.96 52892.89 88888.00 2021-02-14 01:08:37.409 045 15692.90 428.97 52892.91 88888.00 2021-02-14 01:08:37.909 045 15692.92 428.98 52892.95 88888.00 2021-02-14 01:08:38.409 045 15692.95 428.92 52892.97 88888.00 2021-02-14 01:08:38.909 045 15692.98 428.86 52892.98 88888.00 2021-02-14 01:08:39.909 045 15692.92 428.88 52892.94 88888.00 2021-02-14 01:08:40.409 045 15692.91 428.87 52892.90 88888.00 2021-02-14 01:08:40.909 045 15692.95 428.88 52892.91 88888.00 2021-02-14 01:08:41.409 045 15692.92 428.89 52892.93 88888.00 2021-02-14 01:08:41.909 045 15692.89 428.90 52892.93 88888.00 2021-02-14 01:08:42.409 045 15692.87 428.89 52892.98 88888.00 2021-02-14 01:08:42.909 045 15692.83 428.86 52892.95 88888.00 2021-02-14 01:08:43.409 045 15692.75 428.86 52892.92 88888.00 2021-02-14 01:08:43.909 045 15692.75 428.88 52892.92 88888.00 2021-02-14 01:08:44.409 045 15692.76 428.88 52892.89 88888.00 2021-02-14 01:08:44.909 045 15692.77 428.92 52892.89 88888.00 2021-02-14 01:08:45.409 045 15692.76 428.92 52892.98 88888.00 2021-02-14 01:08:45.909 045 15692.75 428.87 52892.94 88888.00 2021-02-14 01:08:46.409 045 15692.72 428.84 52892.91 88888.00 2021-02-14 01:08:46.909 045 15692.75 428.87 52892.91 88888.00 2021-02-14 01:08:47.409 045 15692.68 428.87 52892.93 88888.00 2021-02-14 01:08:47.909 045 15692.62 428.90 52892.92 88888.00 2021-02-14 01:08:48.409 045 15692.62 428.89 52893.00 88888.00 2021-02-14 01:08:48.909 045 15692.59 428.90 52892.97 88888.00 2021-02-14 01:08:49.409 045 15692.60 428.94 52892.95 88888.00 2021-02-14 01:08:49.909 045 15692.63 428.95 52892.93 88888.00 2021-02-14 01:08:50.409 045 15692.62 428.93 52892.94 88888.00 2021-02-14 01:08:50.909 045 15692.56 428.92 52892.93 88888.00 2021-02-14 01:08:51.409 045 15692.60 428.89 52892.98 88888.00 2021-02-14 01:08:51.909 045 15692.62 428.87 52893.00 88888.00 2021-02-14 01:08:52.409 045 15692.59 428.92 52892.99 88888.00 2021-02-14 01:08:52.909 045 15692.55 428.89 52893.02 88888.00 2021-02-14 01:08:53.409 045 15692.54 428.88 52893.00 88888.00 2021-02-14 01:08:53.909 045 15692.51 428.88 52892.95 88888.00 2021-02-14 01:08:54.409 045 15692.48 428.84 52892.95 88888.00 2021-02-14 01:08:54.909 045 15692.46 428.86 52892.95 88888.00 2021-02-14 01:08:55.409 045 15692.45 428.84 52892.99 88888.00 2021-02-14 01:08:55.909 045 15692.47 428.89 52893.01 88888.00 2021-02-14 01:08:56.409 045 15692.44 428.93 52892.93 88888.00 2021-02-14 01:08:56.909 045 15692.41 428.92 52892.90 88888.00 2021-02-14 01:08:57.409 045 15692.40 428.90 52892.89 88888.00 2021-02-14 01:08:57.909 045 15692.45 428.88 52892.92 88888.00 2021-02-14 01:08:58.409 045 15692.47 428.88 52892.91 88888.00 2021-02-14 01:08:58.909 045 15692.42 428.89 52893.02 88888.00 2021-02-14 01:08:59.409 045 15692.41 428.92 52892.97 88888.00 2021-02-14 01:08:59.909 045 15692.37 428.89 52893.00 88888.00 2021-02-14 01:09:00.409 045 15692.36 428.94 52892.95 88888.00 2021-02-14 01:09:00.909 045 15692.30 428.95 52892.91 88888.00 2021-02-14 01:09:01.409 045 15692.26 429.01 52892.90 88888.00 2021-02-14 01:09:01.909 045 15692.26 428.96 52892.89 88888.00 2021-02-14 01:09:02.409 045 15692.28 428.95 52892.93 88888.00 2021-02-14 01:09:02.909 045 15692.31 428.93 52892.98 88888.00 2021-02-14 01:09:03.409 045 15692.31 428.94 52893.00 88888.00 2021-02-14 01:09:03.909 045 15692.33 428.95 52893.00 88888.00 2021-02-14 01:09:04.409 045 15692.31 428.87 52892.92 88888.00 2021-02-14 01:09:04.909 045 15692.30 428.89 52892.97 88888.00 2021-02-14 01:09:05.409 045 15692.26 428.92 52892.99 88888.00 2021-02-14 01:09:05.909 045 15692.23 428.96 52892.92 88888.00 2021-02-14 01:09:06.409 045 15692.24 429.04 52892.95 88888.00 2021-02-14 01:09:06.909 045 15692.30 429.09 52893.00 88888.00 2021-02-14 01:09:07.409 045 15692.38 429.11 52893.02 88888.00 2021-02-14 01:09:07.909 045 15692.35 429.11 52893.04 88888.00 2021-02-14 01:09:08.409 045 15692.32 429.11 52892.99 88888.00 2021-02-14 01:09:08.909 045 15692.32 429.05 52893.00 88888.00 2021-02-14 01:09:09.409 045 15692.37 429.04 52893.07 88888.00 2021-02-14 01:09:09.909 045 15692.40 429.04 52893.08 88888.00 2021-02-14 01:09:10.409 045 15692.35 429.04 52893.05 88888.00 2021-02-14 01:09:11.409 045 15692.31 429.21 52893.03 88888.00 2021-02-14 01:09:11.909 045 15692.33 429.22 52892.99 88888.00 2021-02-14 01:09:12.409 045 15692.36 429.24 52893.05 88888.00 2021-02-14 01:09:12.909 045 15692.33 429.24 52893.10 88888.00 2021-02-14 01:09:13.409 045 15692.32 429.28 52893.07 88888.00 2021-02-14 01:09:13.909 045 15692.36 429.30 52893.08 88888.00 2021-02-14 01:09:14.409 045 15692.37 429.33 52893.08 88888.00 2021-02-14 01:09:14.909 045 15692.36 429.35 52893.04 88888.00 2021-02-14 01:09:15.409 045 15692.35 429.35 52893.08 88888.00 2021-02-14 01:09:15.909 045 15692.35 429.35 52893.09 88888.00 2021-02-14 01:09:16.409 045 15692.36 429.36 52893.05 88888.00 2021-02-14 01:09:16.909 045 15692.35 429.36 52893.04 88888.00 2021-02-14 01:09:17.409 045 15692.41 429.41 52893.05 88888.00 2021-02-14 01:09:17.909 045 15692.44 429.47 52893.08 88888.00 2021-02-14 01:09:18.409 045 15692.44 429.50 52893.09 88888.00 2021-02-14 01:09:18.909 045 15692.44 429.48 52893.08 88888.00 2021-02-14 01:09:19.409 045 15692.44 429.49 52893.05 88888.00 2021-02-14 01:09:19.909 045 15692.44 429.55 52893.04 88888.00 2021-02-14 01:09:20.409 045 15692.42 429.55 52893.05 88888.00 2021-02-14 01:09:21.409 045 15692.41 429.56 52893.03 88888.00 2021-02-14 01:09:21.909 045 15692.45 429.58 52893.00 88888.00 2021-02-14 01:09:22.409 045 15692.46 429.61 52893.06 88888.00 2021-02-14 01:09:22.909 045 15692.42 429.61 52893.08 88888.00 2021-02-14 01:09:23.409 045 15692.45 429.59 52893.09 88888.00 2021-02-14 01:09:23.909 045 15692.47 429.61 52893.09 88888.00 2021-02-14 01:09:24.409 045 15692.46 429.63 52893.11 88888.00 2021-02-14 01:09:24.909 045 15692.44 429.67 52893.11 88888.00 2021-02-14 01:09:25.409 045 15692.47 429.71 52893.12 88888.00 2021-02-14 01:09:25.909 045 15692.54 429.71 52893.15 88888.00 2021-02-14 01:09:26.409 045 15692.54 429.71 52893.19 88888.00 2021-02-14 01:09:26.909 045 15692.56 429.72 52893.14 88888.00 2021-02-14 01:09:27.409 045 15692.51 429.71 52893.14 88888.00 2021-02-14 01:09:27.909 045 15692.53 429.75 52893.15 88888.00 2021-02-14 01:09:28.409 045 15692.53 429.75 52893.17 88888.00 2021-02-14 01:09:28.909 045 15692.50 429.74 52893.17 88888.00 2021-02-14 01:09:29.409 045 15692.49 429.73 52893.22 88888.00 2021-02-14 01:09:29.909 045 15692.50 429.74 52893.17 88888.00 2021-02-14 01:09:30.409 045 15692.50 429.77 52893.22 88888.00 2021-02-14 01:09:31.409 045 15692.49 429.80 52893.19 88888.00 2021-02-14 01:09:31.909 045 15692.50 429.83 52893.25 88888.00 2021-02-14 01:09:32.409 045 15692.50 429.88 52893.20 88888.00 2021-02-14 01:09:32.909 045 15692.50 429.88 52893.25 88888.00 2021-02-14 01:09:33.409 045 15692.51 429.88 52893.28 88888.00 2021-02-14 01:09:33.909 045 15692.51 429.91 52893.25 88888.00 2021-02-14 01:09:34.409 045 15692.50 429.92 52893.29 88888.00 2021-02-14 01:09:34.909 045 15692.53 429.91 52893.25 88888.00 2021-02-14 01:09:35.409 045 15692.55 429.92 52893.20 88888.00 2021-02-14 01:09:35.909 045 15692.56 429.96 52893.19 88888.00 2021-02-14 01:09:36.409 045 15692.53 429.97 52893.25 88888.00 2021-02-14 01:09:36.909 045 15692.53 429.98 52893.26 88888.00 2021-02-14 01:09:37.409 045 15692.55 429.99 52893.25 88888.00 2021-02-14 01:09:37.909 045 15692.57 429.99 52893.18 88888.00 2021-02-14 01:09:38.409 045 15692.59 429.98 52893.18 88888.00 2021-02-14 01:09:38.909 045 15692.57 429.99 52893.31 88888.00 2021-02-14 01:09:39.409 045 15692.57 429.98 52893.32 88888.00 2021-02-14 01:09:39.909 045 15692.62 429.97 52893.27 88888.00 2021-02-14 01:09:40.409 045 15692.64 429.98 52893.29 88888.00 2021-02-14 01:09:40.909 045 15692.60 430.00 52893.30 88888.00 2021-02-14 01:09:41.409 045 15692.56 430.04 52893.29 88888.00 2021-02-14 01:09:41.909 045 15692.53 430.06 52893.27 88888.00 2021-02-14 01:09:42.409 045 15692.55 430.02 52893.37 88888.00 2021-02-14 01:09:42.909 045 15692.55 430.00 52893.33 88888.00 2021-02-14 01:09:43.409 045 15692.55 430.02 52893.31 88888.00 2021-02-14 01:09:43.909 045 15692.58 430.05 52893.30 88888.00 2021-02-14 01:09:44.409 045 15692.55 430.05 52893.33 88888.00 2021-02-14 01:09:44.909 045 15692.55 430.08 52893.37 88888.00 2021-02-14 01:09:45.409 045 15692.55 430.08 52893.45 88888.00 2021-02-14 01:09:45.909 045 15692.55 430.09 52893.45 88888.00 2021-02-14 01:09:46.409 045 15692.56 430.07 52893.44 88888.00 2021-02-14 01:09:46.909 045 15692.58 430.06 52893.42 88888.00 2021-02-14 01:09:47.409 045 15692.57 430.08 52893.39 88888.00 2021-02-14 01:09:47.909 045 15692.58 430.11 52893.44 88888.00 2021-02-14 01:09:48.409 045 15692.53 430.09 52893.46 88888.00 2021-02-14 01:09:48.909 045 15692.55 430.09 52893.51 88888.00 2021-02-14 01:09:49.409 045 15692.55 430.08 52893.48 88888.00 2021-02-14 01:09:49.909 045 15692.50 430.10 52893.48 88888.00 2021-02-14 01:09:50.409 045 15692.48 430.11 52893.47 88888.00 2021-02-14 01:09:50.909 045 15692.47 430.13 52893.53 88888.00 2021-02-14 01:09:51.409 045 15692.49 430.15 52893.53 88888.00 2021-02-14 01:09:51.909 045 15692.51 430.17 52893.50 88888.00 2021-02-14 01:09:52.409 045 15692.49 430.20 52893.49 88888.00 2021-02-14 01:09:52.909 045 15692.46 430.19 52893.58 88888.00 2021-02-14 01:09:53.409 045 15692.48 430.17 52893.65 88888.00 2021-02-14 01:09:53.909 045 15692.48 430.19 52893.60 88888.00 2021-02-14 01:09:54.409 045 15692.47 430.15 52893.67 88888.00 2021-02-14 01:09:54.909 045 15692.49 430.13 52893.68 88888.00 2021-02-14 01:09:55.409 045 15692.50 430.15 52893.69 88888.00 2021-02-14 01:09:55.909 045 15692.54 430.16 52893.72 88888.00 2021-02-14 01:09:56.409 045 15692.55 430.17 52893.70 88888.00 2021-02-14 01:09:56.909 045 15692.57 430.15 52893.73 88888.00 2021-02-14 01:09:57.409 045 15692.56 430.15 52893.70 88888.00 2021-02-14 01:09:57.909 045 15692.55 430.16 52893.73 88888.00 2021-02-14 01:09:58.409 045 15692.59 430.13 52893.78 88888.00 2021-02-14 01:09:58.909 045 15692.57 430.13 52893.71 88888.00 2021-02-14 01:09:59.409 045 15692.57 430.13 52893.69 88888.00 2021-02-14 01:09:59.909 045 15692.60 430.13 52893.64 88888.00 2021-02-14 01:10:00.409 045 15692.68 430.11 52893.68 88888.00 2021-02-14 01:10:00.909 045 15692.65 430.08 52893.70 88888.00 2021-02-14 01:10:01.409 045 15692.60 430.10 52893.74 88888.00 2021-02-14 01:10:01.909 045 15692.62 430.11 52893.77 88888.00 2021-02-14 01:10:02.909 045 15692.59 430.02 52893.69 88888.00 2021-02-14 01:10:03.409 045 15692.64 430.02 52893.75 88888.00 2021-02-14 01:10:03.909 045 15692.63 430.04 52893.79 88888.00 2021-02-14 01:10:04.409 045 15692.59 430.06 52893.79 88888.00 2021-02-14 01:10:04.909 045 15692.62 430.06 52893.78 88888.00 2021-02-14 01:10:05.409 045 15692.57 430.04 52893.75 88888.00 2021-02-14 01:10:05.909 045 15692.55 430.04 52893.75 88888.00 2021-02-14 01:10:06.409 045 15692.58 430.04 52893.81 88888.00 2021-02-14 01:10:06.909 045 15692.57 430.04 52893.83 88888.00 2021-02-14 01:10:07.409 045 15692.59 430.00 52893.85 88888.00 2021-02-14 01:10:07.909 045 15692.59 429.97 52893.89 88888.00 2021-02-14 01:10:08.409 045 15692.58 429.98 52893.85 88888.00 2021-02-14 01:10:08.909 045 15692.63 429.97 52893.85 88888.00 2021-02-14 01:10:09.409 045 15692.67 429.92 52893.85 88888.00 2021-02-14 01:10:09.909 045 15692.68 429.85 52893.88 88888.00 2021-02-14 01:10:10.909 045 15692.65 429.91 52893.85 88888.00 2021-02-14 01:10:11.409 045 15692.63 429.93 52893.88 88888.00 2021-02-14 01:10:11.909 045 15692.65 429.90 52893.88 88888.00 2021-02-14 01:10:12.409 045 15692.66 429.90 52893.82 88888.00 2021-02-14 01:10:12.909 045 15692.68 429.88 52893.74 88888.00 2021-02-14 01:10:13.409 045 15692.72 429.85 52893.80 88888.00 2021-02-14 01:10:13.909 045 15692.68 429.85 52893.81 88888.00 2021-02-14 01:10:14.409 045 15692.67 429.88 52893.88 88888.00 2021-02-14 01:10:14.909 045 15692.64 429.80 52893.89 88888.00 2021-02-14 01:10:15.409 045 15692.64 429.76 52893.88 88888.00 2021-02-14 01:10:15.909 045 15692.65 429.75 52893.90 88888.00 2021-02-14 01:10:16.409 045 15692.65 429.72 52893.92 88888.00 2021-02-14 01:10:16.909 045 15692.64 429.70 52893.92 88888.00 2021-02-14 01:10:17.409 045 15692.63 429.71 52893.88 88888.00 2021-02-14 01:10:17.909 045 15692.60 429.67 52893.90 88888.00 2021-02-14 01:10:18.409 045 15692.58 429.64 52893.88 88888.00 2021-02-14 01:10:18.909 045 15692.56 429.64 52893.91 88888.00 2021-02-14 01:10:19.409 045 15692.51 429.67 52893.88 88888.00 2021-02-14 01:10:19.909 045 15692.53 429.65 52893.92 88888.00 2021-02-14 01:10:20.409 045 15692.49 429.61 52893.93 88888.00 2021-02-14 01:10:20.909 045 15692.41 429.53 52893.89 88888.00 2021-02-14 01:10:21.409 045 15692.42 429.53 52893.91 88888.00 2021-02-14 01:10:21.909 045 15692.44 429.54 52893.95 88888.00 2021-02-14 01:10:22.409 045 15692.36 429.56 52893.98 88888.00 2021-02-14 01:10:22.909 045 15692.31 429.54 52893.91 88888.00 2021-02-14 01:10:23.409 045 15692.29 429.51 52893.94 88888.00 2021-02-14 01:10:23.909 045 15692.26 429.47 52893.98 88888.00 2021-02-14 01:10:24.409 045 15692.22 429.47 52893.93 88888.00 2021-02-14 01:10:24.909 045 15692.19 429.48 52893.91 88888.00 2021-02-14 01:10:25.409 045 15692.19 429.44 52893.94 88888.00 2021-02-14 01:10:25.909 045 15692.12 429.40 52893.96 88888.00 2021-02-14 01:10:26.409 045 15692.05 429.42 52893.96 88888.00 2021-02-14 01:10:26.909 045 15692.03 429.49 52893.93 88888.00 2021-02-14 01:10:27.409 045 15691.96 429.45 52893.93 88888.00 2021-02-14 01:10:27.909 045 15691.93 429.39 52893.94 88888.00 2021-02-14 01:10:28.409 045 15691.90 429.40 52894.00 88888.00 2021-02-14 01:10:28.909 045 15691.90 429.40 52894.01 88888.00 2021-02-14 01:10:29.409 045 15691.85 429.38 52893.99 88888.00 2021-02-14 01:10:29.909 045 15691.84 429.39 52893.92 88888.00 2021-02-14 01:10:30.409 045 15691.80 429.39 52894.03 88888.00 2021-02-14 01:10:30.909 045 15691.82 429.37 52894.06 88888.00 2021-02-14 01:10:31.409 045 15691.80 429.38 52893.96 88888.00 2021-02-14 01:10:31.909 045 15691.76 429.39 52893.91 88888.00 2021-02-14 01:10:32.409 045 15691.71 429.35 52893.99 88888.00 2021-02-14 01:10:32.909 045 15691.69 429.30 52894.07 88888.00 2021-02-14 01:10:33.409 045 15691.63 429.29 52893.94 88888.00 2021-02-14 01:10:34.409 045 15691.64 429.30 52894.02 88888.00 2021-02-14 01:10:34.909 045 15691.59 429.32 52894.01 88888.00 2021-02-14 01:10:35.409 045 15691.57 429.31 52893.95 88888.00 2021-02-14 01:10:35.909 045 15691.53 429.29 52893.98 88888.00 2021-02-14 01:10:36.409 045 15691.54 429.23 52894.01 88888.00 2021-02-14 01:10:36.909 045 15691.51 429.27 52894.04 88888.00 2021-02-14 01:10:37.409 045 15691.46 429.29 52894.09 88888.00 2021-02-14 01:10:37.909 045 15691.47 429.25 52894.10 88888.00 2021-02-14 01:10:38.409 045 15691.45 429.21 52894.12 88888.00 2021-02-14 01:10:38.909 045 15691.40 429.18 52894.10 88888.00 2021-02-14 01:10:39.409 045 15691.38 429.19 52894.08 88888.00 2021-02-14 01:10:39.909 045 15691.39 429.19 52894.09 88888.00 2021-02-14 01:10:40.409 045 15691.40 429.18 52894.12 88888.00 2021-02-14 01:10:40.909 045 15691.37 429.21 52894.12 88888.00 2021-02-14 01:10:41.409 045 15691.33 429.22 52894.09 88888.00 2021-02-14 01:10:41.909 045 15691.31 429.23 52894.09 88888.00 2021-02-14 01:10:42.409 045 15691.29 429.24 52894.13 88888.00 2021-02-14 01:10:42.909 045 15691.30 429.23 52894.14 88888.00 2021-02-14 01:10:43.409 045 15691.27 429.21 52894.22 88888.00 2021-02-14 01:10:43.909 045 15691.28 429.19 52894.25 88888.00 2021-02-14 01:10:44.409 045 15691.24 429.14 52894.31 88888.00 2021-02-14 01:10:44.909 045 15691.23 429.13 52894.34 88888.00 2021-02-14 01:10:45.409 045 15691.23 429.13 52894.32 88888.00 2021-02-14 01:10:45.909 045 15691.17 429.11 52894.31 88888.00 2021-02-14 01:10:46.409 045 15691.17 429.10 52894.26 88888.00 2021-02-14 01:10:46.909 045 15691.17 429.10 52894.24 88888.00 2021-02-14 01:10:47.409 045 15691.14 429.09 52894.31 88888.00 2021-02-14 01:10:47.909 045 15691.14 429.05 52894.31 88888.00 2021-02-14 01:10:48.409 045 15691.11 428.99 52894.30 88888.00 2021-02-14 01:10:48.909 045 15691.09 428.94 52894.23 88888.00 2021-02-14 01:10:49.409 045 15691.03 428.97 52894.21 88888.00 2021-02-14 01:10:49.909 045 15691.01 428.96 52894.27 88888.00 2021-02-14 01:10:50.409 045 15691.04 428.99 52894.30 88888.00 2021-02-14 01:10:50.909 045 15691.00 429.02 52894.29 88888.00 2021-02-14 01:10:51.409 045 15690.92 429.02 52894.30 88888.00 2021-02-14 01:10:51.909 045 15690.92 428.97 52894.30 88888.00 2021-02-14 01:10:52.409 045 15690.91 428.96 52894.34 88888.00 2021-02-14 01:10:52.909 045 15690.87 428.96 52894.34 88888.00 2021-02-14 01:10:53.409 045 15690.85 428.97 52894.31 88888.00 2021-02-14 01:10:53.909 045 15690.83 428.97 52894.32 88888.00 2021-02-14 01:10:54.409 045 15690.82 428.98 52894.39 88888.00 2021-02-14 01:10:54.909 045 15690.81 428.97 52894.31 88888.00 2021-02-14 01:10:55.409 045 15690.74 428.97 52894.28 88888.00 2021-02-14 01:10:55.909 045 15690.74 428.99 52894.27 88888.00 2021-02-14 01:10:56.409 045 15690.76 428.96 52894.32 88888.00 2021-02-14 01:10:56.909 045 15690.75 428.95 52894.35 88888.00 2021-02-14 01:10:57.409 045 15690.66 428.96 52894.34 88888.00 2021-02-14 01:10:57.909 045 15690.68 428.98 52894.33 88888.00 2021-02-14 01:10:58.409 045 15690.70 429.04 52894.38 88888.00 2021-02-14 01:10:58.909 045 15690.67 429.04 52894.45 88888.00 2021-02-14 01:10:59.409 045 15690.64 428.97 52894.46 88888.00 2021-02-14 01:10:59.909 045 15690.64 428.92 52894.46 88888.00 2021-02-14 01:11:00.409 045 15690.63 428.89 52894.48 88888.00 2021-02-14 01:11:00.909 045 15690.61 428.95 52894.51 88888.00 2021-02-14 01:11:01.409 045 15690.57 429.01 52894.52 88888.00 2021-02-14 01:11:01.909 045 15690.58 429.04 52894.49 88888.00 2021-02-14 01:11:02.409 045 15690.50 429.06 52894.48 88888.00 2021-02-14 01:11:02.909 045 15690.50 429.07 52894.49 88888.00 2021-02-14 01:11:03.409 045 15690.54 429.04 52894.51 88888.00 2021-02-14 01:11:03.909 045 15690.54 429.01 52894.51 88888.00 2021-02-14 01:11:04.409 045 15690.55 429.04 52894.54 88888.00 2021-02-14 01:11:04.909 045 15690.54 429.03 52894.53 88888.00 2021-02-14 01:11:05.409 045 15690.54 429.01 52894.53 88888.00 2021-02-14 01:11:05.909 045 15690.50 428.96 52894.54 88888.00 2021-02-14 01:11:06.409 045 15690.47 428.99 52894.56 88888.00 2021-02-14 01:11:06.909 045 15690.46 428.98 52894.61 88888.00 2021-02-14 01:11:07.409 045 15690.43 429.04 52894.61 88888.00 2021-02-14 01:11:07.909 045 15690.34 429.06 52894.56 88888.00 2021-02-14 01:11:08.409 045 15690.29 429.04 52894.58 88888.00 2021-02-14 01:11:08.909 045 15690.31 429.04 52894.51 88888.00 2021-02-14 01:11:09.409 045 15690.29 429.02 52894.49 88888.00 2021-02-14 01:11:09.909 045 15690.29 428.98 52894.49 88888.00 2021-02-14 01:11:10.409 045 15690.28 429.02 52894.53 88888.00 2021-02-14 01:11:10.909 045 15690.28 428.98 52894.47 88888.00 2021-02-14 01:11:11.409 045 15690.29 428.99 52894.46 88888.00 2021-02-14 01:11:11.909 045 15690.24 428.98 52894.49 88888.00 2021-02-14 01:11:12.409 045 15690.21 428.92 52894.51 88888.00 2021-02-14 01:11:12.909 045 15690.23 428.98 52894.59 88888.00 2021-02-14 01:11:13.409 045 15690.24 429.10 52894.59 88888.00 2021-02-14 01:11:13.909 045 15690.23 429.07 52894.58 88888.00 2021-02-14 01:11:14.409 045 15690.23 429.06 52894.59 88888.00 2021-02-14 01:11:14.909 045 15690.21 429.07 52894.51 88888.00 2021-02-14 01:11:15.909 045 15690.16 429.07 52894.50 88888.00 2021-02-14 01:11:16.409 045 15690.19 429.11 52894.48 88888.00 2021-02-14 01:11:16.909 045 15690.19 429.16 52894.52 88888.00 2021-02-14 01:11:17.409 045 15690.20 429.18 52894.49 88888.00 2021-02-14 01:11:17.909 045 15690.23 429.19 52894.48 88888.00 2021-02-14 01:11:18.409 045 15690.24 429.20 52894.49 88888.00 2021-02-14 01:11:18.909 045 15690.24 429.22 52894.52 88888.00 2021-02-14 01:11:19.409 045 15690.27 429.23 52894.52 88888.00 2021-02-14 01:11:19.909 045 15690.24 429.24 52894.55 88888.00 2021-02-14 01:11:20.409 045 15690.25 429.25 52894.51 88888.00 2021-02-14 01:11:20.909 045 15690.28 429.24 52894.43 88888.00 2021-02-14 01:11:21.409 045 15690.25 429.27 52894.44 88888.00 2021-02-14 01:11:21.909 045 15690.32 429.29 52894.49 88888.00 2021-02-14 01:11:22.409 045 15690.31 429.31 52894.45 88888.00 2021-02-14 01:11:22.909 045 15690.31 429.27 52894.44 88888.00 2021-02-14 01:11:23.909 045 15690.31 429.27 52894.38 88888.00 2021-02-14 01:11:24.409 045 15690.31 429.29 52894.40 88888.00 2021-02-14 01:11:24.909 045 15690.32 429.31 52894.41 88888.00 2021-02-14 01:11:25.409 045 15690.37 429.33 52894.32 88888.00 2021-02-14 01:11:25.909 045 15690.38 429.32 52894.28 88888.00 2021-02-14 01:11:26.409 045 15690.36 429.36 52894.36 88888.00 2021-02-14 01:11:26.909 045 15690.41 429.40 52894.43 88888.00 2021-02-14 01:11:27.409 045 15690.46 429.40 52894.39 88888.00 2021-02-14 01:11:27.909 045 15690.45 429.38 52894.34 88888.00 2021-02-14 01:11:28.409 045 15690.42 429.36 52894.39 88888.00 2021-02-14 01:11:28.910 045 15690.43 429.40 52894.35 88888.00 2021-02-14 01:11:29.410 045 15690.42 429.44 52894.41 88888.00 2021-02-14 01:11:29.910 045 15690.45 429.45 52894.35 88888.00 2021-02-14 01:11:30.410 045 15690.48 429.47 52894.36 88888.00 2021-02-14 01:11:30.910 045 15690.43 429.47 52894.39 88888.00 2021-02-14 01:11:31.410 045 15690.43 429.48 52894.34 88888.00 2021-02-14 01:11:31.910 045 15690.49 429.50 52894.34 88888.00 2021-02-14 01:11:32.410 045 15690.47 429.50 52894.30 88888.00 2021-02-14 01:11:32.910 045 15690.45 429.48 52894.27 88888.00 2021-02-14 01:11:33.410 045 15690.47 429.49 52894.30 88888.00 2021-02-14 01:11:33.910 045 15690.49 429.50 52894.30 88888.00 2021-02-14 01:11:34.410 045 15690.51 429.50 52894.30 88888.00 2021-02-14 01:11:34.910 045 15690.52 429.47 52894.34 88888.00 2021-02-14 01:11:35.410 045 15690.47 429.51 52894.30 88888.00 2021-02-14 01:11:35.910 045 15690.51 429.58 52894.26 88888.00 2021-02-14 01:11:36.410 045 15690.54 429.61 52894.22 88888.00 2021-02-14 01:11:37.410 045 15690.48 429.64 52894.28 88888.00 2021-02-14 01:11:37.910 045 15690.54 429.67 52894.35 88888.00 2021-02-14 01:11:38.410 045 15690.54 429.71 52894.34 88888.00 2021-02-14 01:11:38.910 045 15690.59 429.74 52894.35 88888.00 2021-02-14 01:11:39.410 045 15690.61 429.76 52894.30 88888.00 2021-02-14 01:11:39.910 045 15690.61 429.77 52894.24 88888.00 2021-02-14 01:11:40.410 045 15690.61 429.79 52894.25 88888.00 2021-02-14 01:11:40.910 045 15690.64 429.83 52894.24 88888.00 2021-02-14 01:11:41.410 045 15690.70 429.87 52894.30 88888.00 2021-02-14 01:11:41.910 045 15690.75 429.91 52894.33 88888.00 2021-02-14 01:11:42.410 045 15690.81 429.93 52894.26 88888.00 2021-02-14 01:11:42.910 045 15690.81 429.98 52894.23 88888.00 2021-02-14 01:11:43.410 045 15690.82 430.00 52894.20 88888.00 2021-02-14 01:11:43.910 045 15690.84 430.07 52894.20 88888.00 2021-02-14 01:11:44.410 045 15690.93 430.13 52894.19 88888.00 2021-02-14 01:11:44.910 045 15691.02 430.13 52894.15 88888.00 2021-02-14 01:11:45.410 045 15691.06 430.15 52894.20 88888.00 2021-02-14 01:11:45.910 045 15691.11 430.18 52894.14 88888.00 2021-02-14 01:11:46.410 045 15691.15 430.23 52894.12 88888.00 2021-02-14 01:11:46.910 045 15691.20 430.26 52894.13 88888.00 2021-02-14 01:11:47.410 045 15691.23 430.28 52894.21 88888.00 2021-02-14 01:11:47.910 045 15691.27 430.37 52894.29 88888.00 2021-02-14 01:11:48.410 045 15691.31 430.43 52894.34 88888.00 2021-02-14 01:11:48.910 045 15691.37 430.46 52894.27 88888.00 2021-02-14 01:11:49.410 045 15691.40 430.46 52894.28 88888.00 2021-02-14 01:11:49.910 045 15691.44 430.49 52894.29 88888.00 2021-02-14 01:11:50.410 045 15691.49 430.54 52894.24 88888.00 2021-02-14 01:11:50.910 045 15691.50 430.58 52894.24 88888.00 2021-02-14 01:11:51.410 045 15691.55 430.62 52894.26 88888.00 2021-02-14 01:11:51.910 045 15691.62 430.67 52894.31 88888.00 2021-02-14 01:11:52.410 045 15691.63 430.70 52894.33 88888.00 2021-02-14 01:11:52.910 045 15691.58 430.75 52894.26 88888.00 2021-02-14 01:11:53.410 045 15691.60 430.78 52894.26 88888.00 2021-02-14 01:11:53.910 045 15691.66 430.79 52894.28 88888.00 2021-02-14 01:11:54.410 045 15691.73 430.76 52894.28 88888.00 2021-02-14 01:11:54.910 045 15691.73 430.79 52894.30 88888.00 2021-02-14 01:11:55.410 045 15691.72 430.89 52894.34 88888.00 2021-02-14 01:11:55.910 045 15691.76 430.95 52894.41 88888.00 2021-02-14 01:11:56.410 045 15691.76 430.94 52894.43 88888.00 2021-02-14 01:11:56.910 045 15691.76 430.92 52894.34 88888.00 2021-02-14 01:11:57.410 045 15691.80 430.89 52894.33 88888.00 2021-02-14 01:11:57.910 045 15691.81 430.94 52894.29 88888.00 2021-02-14 01:11:58.410 045 15691.85 431.02 52894.27 88888.00 2021-02-14 01:11:58.910 045 15691.83 431.01 52894.31 88888.00 2021-02-14 01:11:59.410 045 15691.83 431.00 52894.30 88888.00 2021-02-14 01:11:59.910 045 15691.90 431.01 52894.26 88888.00 2021-02-14 01:12:00.410 045 15691.87 431.03 52894.30 88888.00 2021-02-14 01:12:00.910 045 15691.86 431.08 52894.32 88888.00 2021-02-14 01:12:01.410 045 15691.90 431.08 52894.29 88888.00 2021-02-14 01:12:01.910 045 15691.92 431.11 52894.33 88888.00 2021-02-14 01:12:02.410 045 15691.91 431.14 52894.34 88888.00 2021-02-14 01:12:02.910 045 15691.94 431.17 52894.34 88888.00 2021-02-14 01:12:03.410 045 15691.92 431.15 52894.36 88888.00 2021-02-14 01:12:03.910 045 15692.00 431.18 52894.34 88888.00 2021-02-14 01:12:04.410 045 15691.96 431.18 52894.29 88888.00 2021-02-14 01:12:04.910 045 15691.99 431.19 52894.34 88888.00 2021-02-14 01:12:05.410 045 15691.93 431.21 52894.41 88888.00 2021-02-14 01:12:05.910 045 15691.91 431.25 52894.39 88888.00 2021-02-14 01:12:06.410 045 15691.90 431.28 52894.43 88888.00 2021-02-14 01:12:06.910 045 15691.91 431.27 52894.39 88888.00 2021-02-14 01:12:07.410 045 15691.92 431.30 52894.47 88888.00 2021-02-14 01:12:07.910 045 15691.96 431.32 52894.49 88888.00 2021-02-14 01:12:08.410 045 15691.96 431.34 52894.46 88888.00 2021-02-14 01:12:08.910 045 15691.96 431.40 52894.45 88888.00 2021-02-14 01:12:09.410 045 15691.93 431.39 52894.49 88888.00 2021-02-14 01:12:09.910 045 15691.96 431.36 52894.52 88888.00 2021-02-14 01:12:10.410 045 15691.99 431.32 52894.56 88888.00 2021-02-14 01:12:10.910 045 15691.96 431.31 52894.50 88888.00 2021-02-14 01:12:11.410 045 15691.95 431.32 52894.46 88888.00 2021-02-14 01:12:11.910 045 15691.96 431.35 52894.43 88888.00 2021-02-14 01:12:12.410 045 15692.00 431.39 52894.45 88888.00 2021-02-14 01:12:12.910 045 15691.99 431.37 52894.52 88888.00 2021-02-14 01:12:13.410 045 15691.96 431.36 52894.55 88888.00 2021-02-14 01:12:13.910 045 15691.93 431.38 52894.53 88888.00 2021-02-14 01:12:14.410 045 15691.91 431.39 52894.51 88888.00 2021-02-14 01:12:14.910 045 15691.92 431.38 52894.54 88888.00 2021-02-14 01:12:15.410 045 15691.90 431.32 52894.53 88888.00 2021-02-14 01:12:15.910 045 15691.89 431.35 52894.54 88888.00 2021-02-14 01:12:16.410 045 15691.85 431.37 52894.65 88888.00 2021-02-14 01:12:16.910 045 15691.85 431.35 52894.62 88888.00 2021-02-14 01:12:17.410 045 15691.85 431.36 52894.63 88888.00 2021-02-14 01:12:17.910 045 15691.82 431.34 52894.60 88888.00 2021-02-14 01:12:19.410 045 15691.78 431.30 52894.52 88888.00 2021-02-14 01:12:19.910 045 15691.76 431.28 52894.54 88888.00 2021-02-14 01:12:20.410 045 15691.77 431.25 52894.56 88888.00 2021-02-14 01:12:20.910 045 15691.78 431.23 52894.48 88888.00 2021-02-14 01:12:21.410 045 15691.73 431.23 52894.47 88888.00 2021-02-14 01:12:21.910 045 15691.68 431.22 52894.58 88888.00 2021-02-14 01:12:22.410 045 15691.69 431.22 52894.56 88888.00 2021-02-14 01:12:22.910 045 15691.65 431.21 52894.49 88888.00 2021-02-14 01:12:23.410 045 15691.60 431.19 52894.52 88888.00 2021-02-14 01:12:23.910 045 15691.57 431.17 52894.58 88888.00 2021-02-14 01:12:24.410 045 15691.57 431.13 52894.58 88888.00 2021-02-14 01:12:24.910 045 15691.51 431.11 52894.58 88888.00 2021-02-14 01:12:25.410 045 15691.49 431.12 52894.63 88888.00 2021-02-14 01:12:25.910 045 15691.50 431.10 52894.60 88888.00 2021-02-14 01:12:26.410 045 15691.49 431.09 52894.65 88888.00 2021-02-14 01:12:26.910 045 15691.45 431.10 52894.69 88888.00 2021-02-14 01:12:27.410 045 15691.44 431.09 52894.74 88888.00 2021-02-14 01:12:27.910 045 15691.41 431.10 52894.71 88888.00 2021-02-14 01:12:28.410 045 15691.37 431.11 52894.76 88888.00 2021-02-14 01:12:28.910 045 15691.35 431.08 52894.79 88888.00 2021-02-14 01:12:29.410 045 15691.33 431.08 52894.71 88888.00 2021-02-14 01:12:29.910 045 15691.32 431.10 52894.75 88888.00 2021-02-14 01:12:30.410 045 15691.33 431.10 52894.83 88888.00 2021-02-14 01:12:30.910 045 15691.33 431.11 52894.87 88888.00 2021-02-14 01:12:31.410 045 15691.32 431.10 52894.87 88888.00 2021-02-14 01:12:31.910 045 15691.30 431.04 52894.83 88888.00 2021-02-14 01:12:32.410 045 15691.31 431.05 52894.86 88888.00 2021-02-14 01:12:32.910 045 15691.32 431.05 52894.85 88888.00 2021-02-14 01:12:33.410 045 15691.28 431.02 52894.85 88888.00 2021-02-14 01:12:33.910 045 15691.29 431.03 52894.87 88888.00 2021-02-14 01:12:34.410 045 15691.26 431.05 52894.94 88888.00 2021-02-14 01:12:34.910 045 15691.23 431.01 52894.94 88888.00 2021-02-14 01:12:35.410 045 15691.23 430.97 52894.88 88888.00 2021-02-14 01:12:35.910 045 15691.24 430.96 52894.93 88888.00 2021-02-14 01:12:36.410 045 15691.21 430.96 52894.98 88888.00 2021-02-14 01:12:36.910 045 15691.23 430.97 52894.98 88888.00 2021-02-14 01:12:37.410 045 15691.21 430.91 52894.93 88888.00 2021-02-14 01:12:37.910 045 15691.15 430.84 52895.02 88888.00 2021-02-14 01:12:38.410 045 15691.12 430.88 52895.00 88888.00 2021-02-14 01:12:38.910 045 15691.13 430.91 52895.03 88888.00 2021-02-14 01:12:39.410 045 15691.09 430.88 52895.04 88888.00 2021-02-14 01:12:39.910 045 15691.09 430.85 52895.07 88888.00 2021-02-14 01:12:40.410 045 15691.12 430.85 52895.05 88888.00 2021-02-14 01:12:40.910 045 15691.11 430.84 52895.10 88888.00 2021-02-14 01:12:41.410 045 15691.10 430.80 52895.11 88888.00 2021-02-14 01:12:41.910 045 15691.03 430.78 52895.09 88888.00 2021-02-14 01:12:42.410 045 15690.96 430.77 52895.04 88888.00 2021-02-14 01:12:42.910 045 15690.95 430.80 52895.08 88888.00 2021-02-14 01:12:43.410 045 15690.94 430.84 52895.13 88888.00 2021-02-14 01:12:43.910 045 15690.90 430.84 52895.12 88888.00 2021-02-14 01:12:44.410 045 15690.79 430.79 52895.13 88888.00 2021-02-14 01:12:44.910 045 15690.75 430.75 52895.15 88888.00 2021-02-14 01:12:45.410 045 15690.81 430.72 52895.16 88888.00 2021-02-14 01:12:45.910 045 15690.78 430.74 52895.22 88888.00 2021-02-14 01:12:46.410 045 15690.77 430.74 52895.24 88888.00 2021-02-14 01:12:46.910 045 15690.72 430.74 52895.27 88888.00 2021-02-14 01:12:47.410 045 15690.76 430.76 52895.31 88888.00 2021-02-14 01:12:47.910 045 15690.75 430.75 52895.28 88888.00 2021-02-14 01:12:48.410 045 15690.73 430.78 52895.28 88888.00 2021-02-14 01:12:48.910 045 15690.72 430.82 52895.36 88888.00 2021-02-14 01:12:49.410 045 15690.72 430.78 52895.31 88888.00 2021-02-14 01:12:49.910 045 15690.73 430.76 52895.34 88888.00 2021-02-14 01:12:50.410 045 15690.67 430.77 52895.40 88888.00 2021-02-14 01:12:50.910 045 15690.67 430.77 52895.37 88888.00 2021-02-14 01:12:51.410 045 15690.63 430.78 52895.43 88888.00 2021-02-14 01:12:51.910 045 15690.64 430.82 52895.49 88888.00 2021-02-14 01:12:52.410 045 15690.65 430.85 52895.50 88888.00 2021-02-14 01:12:52.910 045 15690.61 430.87 52895.44 88888.00 2021-02-14 01:12:53.410 045 15690.56 430.87 52895.44 88888.00 2021-02-14 01:12:53.910 045 15690.56 430.88 52895.49 88888.00 2021-02-14 01:12:54.410 045 15690.56 430.91 52895.48 88888.00 2021-02-14 01:12:54.910 045 15690.56 430.92 52895.50 88888.00 2021-02-14 01:12:55.410 045 15690.51 430.89 52895.56 88888.00 2021-02-14 01:12:55.910 045 15690.55 430.94 52895.55 88888.00 2021-02-14 01:12:56.410 045 15690.49 430.97 52895.55 88888.00 2021-02-14 01:12:56.910 045 15690.43 430.97 52895.59 88888.00 2021-02-14 01:12:57.410 045 15690.46 431.01 52895.62 88888.00 2021-02-14 01:12:57.910 045 15690.49 431.05 52895.62 88888.00 2021-02-14 01:12:58.410 045 15690.48 431.05 52895.65 88888.00 2021-02-14 01:12:58.910 045 15690.48 431.06 52895.74 88888.00 2021-02-14 01:12:59.410 045 15690.43 431.11 52895.75 88888.00 2021-02-14 01:13:00.410 045 15690.43 431.14 52895.76 88888.00 2021-02-14 01:13:00.910 045 15690.41 431.17 52895.75 88888.00 2021-02-14 01:13:01.410 045 15690.37 431.17 52895.76 88888.00 2021-02-14 01:13:01.910 045 15690.34 431.19 52895.71 88888.00 2021-02-14 01:13:02.410 045 15690.34 431.21 52895.75 88888.00 2021-02-14 01:13:02.910 045 15690.40 431.27 52895.79 88888.00 2021-02-14 01:13:03.410 045 15690.43 431.31 52895.77 88888.00 2021-02-14 01:13:03.910 045 15690.41 431.36 52895.80 88888.00 2021-02-14 01:13:04.410 045 15690.41 431.38 52895.76 88888.00 2021-02-14 01:13:04.910 045 15690.43 431.39 52895.81 88888.00 2021-02-14 01:13:05.410 045 15690.45 431.41 52895.84 88888.00 2021-02-14 01:13:05.910 045 15690.40 431.44 52895.85 88888.00 2021-02-14 01:13:06.410 045 15690.38 431.46 52895.89 88888.00 2021-02-14 01:13:06.910 045 15690.37 431.46 52895.89 88888.00 2021-02-14 01:13:07.410 045 15690.34 431.47 52895.94 88888.00 2021-02-14 01:13:07.910 045 15690.39 431.51 52895.92 88888.00 2021-02-14 01:13:08.410 045 15690.45 431.54 52895.88 88888.00 2021-02-14 01:13:08.910 045 15690.42 431.52 52895.94 88888.00 2021-02-14 01:13:09.410 045 15690.39 431.54 52895.93 88888.00 2021-02-14 01:13:10.410 045 15690.39 431.54 52895.97 88888.00 2021-02-14 01:13:10.910 045 15690.38 431.53 52895.96 88888.00 2021-02-14 01:13:11.410 045 15690.39 431.57 52896.00 88888.00 2021-02-14 01:13:11.910 045 15690.38 431.63 52895.95 88888.00 2021-02-14 01:13:12.410 045 15690.39 431.66 52895.99 88888.00 2021-02-14 01:13:12.910 045 15690.39 431.66 52895.96 88888.00 2021-02-14 01:13:13.410 045 15690.39 431.71 52895.96 88888.00 2021-02-14 01:13:13.910 045 15690.39 431.73 52895.99 88888.00 2021-02-14 01:13:14.410 045 15690.36 431.73 52896.00 88888.00 2021-02-14 01:13:14.910 045 15690.33 431.72 52896.00 88888.00 2021-02-14 01:13:15.410 045 15690.29 431.77 52896.00 88888.00 2021-02-14 01:13:15.910 045 15690.31 431.74 52896.01 88888.00 2021-02-14 01:13:16.410 045 15690.33 431.74 52895.99 88888.00 2021-02-14 01:13:16.910 045 15690.32 431.77 52895.99 88888.00 2021-02-14 01:13:17.410 045 15690.27 431.82 52895.97 88888.00 2021-02-14 01:13:17.910 045 15690.30 431.84 52895.96 88888.00 2021-02-14 01:13:18.410 045 15690.34 431.91 52896.00 88888.00 2021-02-14 01:13:18.910 045 15690.34 431.96 52895.99 88888.00 2021-02-14 01:13:19.410 045 15690.30 431.98 52895.97 88888.00 2021-02-14 01:13:19.910 045 15690.31 432.04 52896.00 88888.00 2021-02-14 01:13:20.410 045 15690.29 432.07 52895.97 88888.00 2021-02-14 01:13:20.910 045 15690.34 432.08 52895.99 88888.00 2021-02-14 01:13:21.410 045 15690.40 432.10 52896.01 88888.00 2021-02-14 01:13:21.910 045 15690.38 432.12 52895.94 88888.00 2021-02-14 01:13:22.410 045 15690.42 432.12 52895.92 88888.00 2021-02-14 01:13:22.910 045 15690.46 432.16 52895.88 88888.00 2021-02-14 01:13:23.410 045 15690.39 432.18 52895.82 88888.00 2021-02-14 01:13:23.910 045 15690.42 432.22 52895.86 88888.00 2021-02-14 01:13:24.410 045 15690.48 432.32 52895.85 88888.00 2021-02-14 01:13:24.910 045 15690.55 432.38 52895.82 88888.00 2021-02-14 01:13:25.410 045 15690.51 432.39 52895.81 88888.00 2021-02-14 01:13:25.910 045 15690.51 432.44 52895.81 88888.00 2021-02-14 01:13:26.410 045 15690.56 432.48 52895.82 88888.00 2021-02-14 01:13:26.910 045 15690.60 432.51 52895.79 88888.00 2021-02-14 01:13:27.410 045 15690.63 432.57 52895.84 88888.00 2021-02-14 01:13:27.910 045 15690.63 432.64 52895.88 88888.00 2021-02-14 01:13:28.410 045 15690.66 432.64 52895.85 88888.00 2021-02-14 01:13:28.910 045 15690.72 432.69 52895.86 88888.00 2021-02-14 01:13:29.410 045 15690.77 432.77 52895.87 88888.00 2021-02-14 01:13:29.910 045 15690.78 432.79 52895.86 88888.00 2021-02-14 01:13:30.410 045 15690.79 432.78 52895.84 88888.00 2021-02-14 01:13:30.910 045 15690.82 432.83 52895.83 88888.00 2021-02-14 01:13:31.410 045 15690.85 432.85 52895.86 88888.00 2021-02-14 01:13:31.910 045 15690.88 432.86 52895.85 88888.00 2021-02-14 01:13:32.410 045 15690.88 432.87 52895.82 88888.00 2021-02-14 01:13:32.910 045 15690.93 432.94 52895.88 88888.00 2021-02-14 01:13:33.410 045 15690.94 433.03 52895.90 88888.00 2021-02-14 01:13:33.910 045 15690.95 433.04 52895.80 88888.00 2021-02-14 01:13:34.410 045 15690.95 433.09 52895.82 88888.00 2021-02-14 01:13:34.910 045 15691.01 433.13 52895.81 88888.00 2021-02-14 01:13:35.410 045 15691.02 433.20 52895.81 88888.00 2021-02-14 01:13:35.910 045 15691.05 433.21 52895.82 88888.00 2021-02-14 01:13:36.410 045 15691.05 433.20 52895.77 88888.00 2021-02-14 01:13:36.910 045 15691.04 433.26 52895.80 88888.00 2021-02-14 01:13:37.410 045 15691.01 433.30 52895.84 88888.00 2021-02-14 01:13:37.910 045 15691.04 433.36 52895.79 88888.00 2021-02-14 01:13:38.410 045 15691.09 433.40 52895.75 88888.00 2021-02-14 01:13:38.910 045 15691.12 433.45 52895.71 88888.00 2021-02-14 01:13:39.410 045 15691.10 433.50 52895.69 88888.00 2021-02-14 01:13:39.910 045 15691.13 433.52 52895.68 88888.00 2021-02-14 01:13:40.410 045 15691.15 433.54 52895.63 88888.00 2021-02-14 01:13:40.910 045 15691.22 433.54 52895.66 88888.00 2021-02-14 01:13:41.910 045 15691.22 433.60 52895.64 88888.00 2021-02-14 01:13:42.410 045 15691.22 433.63 52895.69 88888.00 2021-02-14 01:13:42.910 045 15691.24 433.68 52895.68 88888.00 2021-02-14 01:13:43.410 045 15691.27 433.72 52895.67 88888.00 2021-02-14 01:13:43.910 045 15691.27 433.77 52895.66 88888.00 2021-02-14 01:13:44.410 045 15691.32 433.77 52895.69 88888.00 2021-02-14 01:13:44.910 045 15691.33 433.78 52895.65 88888.00 2021-02-14 01:13:45.410 045 15691.31 433.78 52895.61 88888.00 2021-02-14 01:13:45.910 045 15691.35 433.87 52895.56 88888.00 2021-02-14 01:13:46.410 045 15691.39 433.88 52895.59 88888.00 2021-02-14 01:13:46.910 045 15691.45 433.87 52895.56 88888.00 2021-02-14 01:13:47.410 045 15691.46 433.88 52895.53 88888.00 2021-02-14 01:13:47.910 045 15691.49 433.89 52895.53 88888.00 2021-02-14 01:13:48.410 045 15691.55 433.93 52895.51 88888.00 2021-02-14 01:13:48.910 045 15691.50 433.96 52895.50 88888.00 2021-02-14 01:13:49.910 045 15691.55 433.98 52895.53 88888.00 2021-02-14 01:13:50.410 045 15691.60 434.02 52895.53 88888.00 2021-02-14 01:13:50.910 045 15691.60 434.05 52895.52 88888.00 2021-02-14 01:13:51.910 045 15691.68 434.11 52895.50 88888.00 2021-02-14 01:13:52.410 045 15691.69 434.03 52895.46 88888.00 2021-02-14 01:13:52.910 045 15691.64 434.02 52895.44 88888.00 2021-02-14 01:13:53.410 045 15691.63 434.06 52895.43 88888.00 2021-02-14 01:13:53.910 045 15691.64 434.07 52895.39 88888.00 2021-02-14 01:13:54.410 045 15691.62 434.08 52895.37 88888.00 2021-02-14 01:13:54.910 045 15691.62 434.09 52895.42 88888.00 2021-02-14 01:13:55.410 045 15691.65 434.12 52895.39 88888.00 2021-02-14 01:13:55.910 045 15691.68 434.13 52895.41 88888.00 2021-02-14 01:13:56.410 045 15691.68 434.13 52895.42 88888.00 2021-02-14 01:13:56.910 045 15691.69 434.11 52895.41 88888.00 2021-02-14 01:13:57.410 045 15691.75 434.09 52895.44 88888.00 2021-02-14 01:13:57.910 045 15691.78 434.11 52895.47 88888.00 2021-02-14 01:13:58.410 045 15691.81 434.12 52895.47 88888.00 2021-02-14 01:13:58.910 045 15691.81 434.06 52895.37 88888.00 2021-02-14 01:13:59.410 045 15691.78 434.00 52895.37 88888.00 2021-02-14 01:13:59.910 045 15691.81 434.04 52895.37 88888.00 2021-02-14 01:14:00.410 045 15691.81 434.02 52895.26 88888.00 2021-02-14 01:14:00.910 045 15691.82 434.02 52895.24 88888.00 2021-02-14 01:14:01.410 045 15691.81 434.02 52895.29 88888.00 2021-02-14 01:14:01.910 045 15691.85 434.04 52895.30 88888.00 2021-02-14 01:14:02.410 045 15691.83 434.02 52895.28 88888.00 2021-02-14 01:14:02.910 045 15691.86 434.00 52895.23 88888.00 2021-02-14 01:14:03.410 045 15691.85 433.99 52895.26 88888.00 2021-02-14 01:14:03.910 045 15691.83 433.98 52895.33 88888.00 2021-02-14 01:14:04.410 045 15691.83 433.98 52895.31 88888.00 2021-02-14 01:14:04.910 045 15691.83 433.95 52895.39 88888.00 2021-02-14 01:14:05.410 045 15691.83 433.91 52895.37 88888.00 2021-02-14 01:14:05.910 045 15691.84 433.94 52895.36 88888.00 2021-02-14 01:14:06.410 045 15691.82 433.90 52895.41 88888.00 2021-02-14 01:14:06.910 045 15691.81 433.89 52895.33 88888.00 2021-02-14 01:14:07.410 045 15691.85 433.88 52895.36 88888.00 2021-02-14 01:14:07.910 045 15691.82 433.85 52895.46 88888.00 2021-02-14 01:14:08.410 045 15691.78 433.82 52895.47 88888.00 2021-02-14 01:14:08.910 045 15691.82 433.85 52895.40 88888.00 2021-02-14 01:14:09.410 045 15691.86 433.82 52895.37 88888.00 2021-02-14 01:14:09.910 045 15691.85 433.77 52895.42 88888.00 2021-02-14 01:14:10.410 045 15691.81 433.74 52895.44 88888.00 2021-02-14 01:14:10.910 045 15691.81 433.76 52895.43 88888.00 2021-02-14 01:14:11.410 045 15691.85 433.74 52895.45 88888.00 2021-02-14 01:14:11.910 045 15691.87 433.67 52895.44 88888.00 2021-02-14 01:14:12.410 045 15691.87 433.67 52895.45 88888.00 2021-02-14 01:14:12.910 045 15691.90 433.73 52895.45 88888.00 2021-02-14 01:14:13.410 045 15691.86 433.77 52895.47 88888.00 2021-02-14 01:14:13.910 045 15691.85 433.78 52895.43 88888.00 2021-02-14 01:14:14.410 045 15691.82 433.78 52895.35 88888.00 2021-02-14 01:14:14.910 045 15691.81 433.76 52895.35 88888.00 2021-02-14 01:14:15.410 045 15691.78 433.82 52895.43 88888.00 2021-02-14 01:14:15.910 045 15691.81 433.83 52895.46 88888.00 2021-02-14 01:14:16.410 045 15691.83 433.83 52895.49 88888.00 2021-02-14 01:14:16.910 045 15691.83 433.87 52895.52 88888.00 2021-02-14 01:14:17.410 045 15691.87 433.93 52895.51 88888.00 2021-02-14 01:14:17.910 045 15691.89 433.95 52895.57 88888.00 2021-02-14 01:14:18.410 045 15691.94 433.96 52895.61 88888.00 2021-02-14 01:14:18.910 045 15691.94 433.95 52895.64 88888.00 2021-02-14 01:14:19.410 045 15691.92 433.94 52895.69 88888.00 2021-02-14 01:14:19.910 045 15691.93 433.95 52895.68 88888.00 2021-02-14 01:14:20.410 045 15691.92 433.98 52895.70 88888.00 2021-02-14 01:14:20.910 045 15691.85 433.97 52895.71 88888.00 2021-02-14 01:14:21.410 045 15691.84 433.98 52895.72 88888.00 2021-02-14 01:14:21.910 045 15691.86 434.00 52895.74 88888.00 2021-02-14 01:14:22.410 045 15691.87 434.02 52895.75 88888.00 2021-02-14 01:14:23.410 045 15691.95 434.09 52895.82 88888.00 2021-02-14 01:14:23.910 045 15691.95 434.15 52895.89 88888.00 2021-02-14 01:14:24.410 045 15691.91 434.15 52895.93 88888.00 2021-02-14 01:14:24.910 045 15691.91 434.19 52895.96 88888.00 2021-02-14 01:14:25.410 045 15691.92 434.20 52896.01 88888.00 2021-02-14 01:14:25.910 045 15691.90 434.22 52896.00 88888.00 2021-02-14 01:14:26.410 045 15691.91 434.23 52896.03 88888.00 2021-02-14 01:14:26.910 045 15691.89 434.29 52896.11 88888.00 2021-02-14 01:14:27.410 045 15691.86 434.33 52896.12 88888.00 2021-02-14 01:14:27.910 045 15691.87 434.40 52896.09 88888.00 2021-02-14 01:14:28.410 045 15691.90 434.43 52896.14 88888.00 2021-02-14 01:14:28.910 045 15691.91 434.49 52896.08 88888.00 2021-02-14 01:14:29.410 045 15691.92 434.52 52896.13 88888.00 2021-02-14 01:14:29.910 045 15691.91 434.56 52896.16 88888.00 2021-02-14 01:14:30.410 045 15691.86 434.59 52896.16 88888.00 2021-02-14 01:14:30.910 045 15691.87 434.65 52896.21 88888.00 2021-02-14 01:14:31.410 045 15691.91 434.72 52896.24 88888.00 2021-02-14 01:14:31.910 045 15691.91 434.75 52896.17 88888.00 2021-02-14 01:14:32.410 045 15691.99 434.82 52896.22 88888.00 2021-02-14 01:14:32.910 045 15691.94 434.90 52896.25 88888.00 2021-02-14 01:14:33.410 045 15691.96 434.94 52896.28 88888.00 2021-02-14 01:14:33.910 045 15691.95 434.90 52896.27 88888.00 2021-02-14 01:14:34.410 045 15691.99 434.93 52896.25 88888.00 2021-02-14 01:14:34.910 045 15692.00 434.98 52896.28 88888.00 2021-02-14 01:14:35.410 045 15691.97 435.01 52896.29 88888.00 2021-02-14 01:14:35.910 045 15692.02 435.02 52896.27 88888.00 2021-02-14 01:14:36.410 045 15692.02 435.03 52896.24 88888.00 2021-02-14 01:14:36.910 045 15692.02 435.11 52896.32 88888.00 2021-02-14 01:14:37.410 045 15692.01 435.19 52896.36 88888.00 2021-02-14 01:14:37.910 045 15692.00 435.18 52896.33 88888.00 2021-02-14 01:14:38.410 045 15692.03 435.18 52896.35 88888.00 2021-02-14 01:14:38.910 045 15692.06 435.27 52896.33 88888.00 2021-02-14 01:14:39.410 045 15692.08 435.34 52896.36 88888.00 2021-02-14 01:14:39.910 045 15692.13 435.35 52896.41 88888.00 2021-02-14 01:14:40.410 045 15692.10 435.34 52896.39 88888.00 2021-02-14 01:14:40.910 045 15692.10 435.38 52896.36 88888.00 2021-02-14 01:14:41.410 045 15692.05 435.43 52896.39 88888.00 2021-02-14 01:14:41.910 045 15692.11 435.45 52896.46 88888.00 2021-02-14 01:14:42.410 045 15692.13 435.46 52896.49 88888.00 2021-02-14 01:14:42.910 045 15692.05 435.52 52896.43 88888.00 2021-02-14 01:14:43.410 045 15692.03 435.59 52896.43 88888.00 2021-02-14 01:14:43.910 045 15692.10 435.61 52896.41 88888.00 2021-02-14 01:14:44.410 045 15692.09 435.61 52896.41 88888.00 2021-02-14 01:14:44.910 045 15692.11 435.61 52896.44 88888.00 2021-02-14 01:14:45.410 045 15692.15 435.64 52896.48 88888.00 2021-02-14 01:14:45.910 045 15692.14 435.69 52896.45 88888.00 2021-02-14 01:14:46.410 045 15692.13 435.70 52896.45 88888.00 2021-02-14 01:14:46.910 045 15692.19 435.70 52896.48 88888.00 2021-02-14 01:14:47.410 045 15692.20 435.72 52896.35 88888.00 2021-02-14 01:14:47.910 045 15692.13 435.77 52896.30 88888.00 2021-02-14 01:14:48.410 045 15692.14 435.78 52896.32 88888.00 2021-02-14 01:14:48.910 045 15692.14 435.79 52896.29 88888.00 2021-02-14 01:14:49.410 045 15692.14 435.81 52896.23 88888.00 2021-02-14 01:14:49.910 045 15692.15 435.81 52896.21 88888.00 2021-02-14 01:14:50.410 045 15692.13 435.82 52896.16 88888.00 2021-02-14 01:14:50.910 045 15692.09 435.84 52896.13 88888.00 2021-02-14 01:14:51.410 045 15692.09 435.85 52896.09 88888.00 2021-02-14 01:14:51.910 045 15692.09 435.86 52896.09 88888.00 2021-02-14 01:14:52.410 045 15692.10 435.87 52896.17 88888.00 2021-02-14 01:14:52.910 045 15692.14 435.86 52896.16 88888.00 2021-02-14 01:14:53.410 045 15692.09 435.86 52896.11 88888.00 2021-02-14 01:14:53.910 045 15692.10 435.88 52896.08 88888.00 2021-02-14 01:14:54.410 045 15692.10 435.93 52896.04 88888.00 2021-02-14 01:14:54.910 045 15692.14 435.94 52896.06 88888.00 2021-02-14 01:14:55.410 045 15692.14 435.93 52896.07 88888.00 2021-02-14 01:14:55.910 045 15692.17 435.92 52896.06 88888.00 2021-02-14 01:14:56.410 045 15692.18 435.94 52896.03 88888.00 2021-02-14 01:14:56.910 045 15692.14 435.94 52895.95 88888.00 2021-02-14 01:14:57.410 045 15692.15 435.93 52895.83 88888.00 2021-02-14 01:14:57.910 045 15692.10 435.94 52895.77 88888.00 2021-02-14 01:14:58.410 045 15692.15 435.94 52895.85 88888.00 2021-02-14 01:14:58.910 045 15692.18 435.95 52895.84 88888.00 2021-02-14 01:14:59.410 045 15692.22 435.96 52895.79 88888.00 2021-02-14 01:14:59.910 045 15692.20 435.99 52895.79 88888.00 2021-02-14 01:15:00.410 045 15692.20 435.94 52895.89 88888.00 2021-02-14 01:15:00.910 045 15692.15 435.90 52895.88 88888.00 2021-02-14 01:15:01.410 045 15692.20 435.95 52895.81 88888.00 2021-02-14 01:15:01.910 045 15692.18 436.03 52895.79 88888.00 2021-02-14 01:15:02.410 045 15692.19 436.05 52895.82 88888.00 2021-02-14 01:15:02.910 045 15692.19 436.03 52895.80 88888.00 2021-02-14 01:15:03.410 045 15692.21 436.04 52895.82 88888.00 2021-02-14 01:15:03.910 045 15692.19 436.09 52895.79 88888.00 2021-02-14 01:15:04.410 045 15692.21 436.14 52895.76 88888.00 2021-02-14 01:15:04.910 045 15692.21 436.20 52895.71 88888.00 2021-02-14 01:15:05.410 045 15692.18 436.21 52895.70 88888.00 2021-02-14 01:15:05.910 045 15692.18 436.19 52895.71 88888.00 2021-02-14 01:15:06.410 045 15692.19 436.18 52895.74 88888.00 2021-02-14 01:15:06.910 045 15692.20 436.21 52895.76 88888.00 2021-02-14 01:15:07.410 045 15692.18 436.25 52895.76 88888.00 2021-02-14 01:15:07.910 045 15692.17 436.30 52895.79 88888.00 2021-02-14 01:15:08.410 045 15692.18 436.35 52895.83 88888.00 2021-02-14 01:15:08.910 045 15692.24 436.39 52895.85 88888.00 2021-02-14 01:15:09.410 045 15692.27 436.47 52895.87 88888.00 2021-02-14 01:15:09.910 045 15692.28 436.46 52895.85 88888.00 2021-02-14 01:15:10.410 045 15692.30 436.49 52895.85 88888.00 2021-02-14 01:15:10.910 045 15692.28 436.54 52895.85 88888.00 2021-02-14 01:15:11.410 045 15692.31 436.55 52895.80 88888.00 2021-02-14 01:15:11.910 045 15692.27 436.58 52895.80 88888.00 2021-02-14 01:15:12.410 045 15692.35 436.64 52895.83 88888.00 2021-02-14 01:15:12.910 045 15692.37 436.67 52895.85 88888.00 2021-02-14 01:15:13.410 045 15692.41 436.72 52895.84 88888.00 2021-02-14 01:15:13.910 045 15692.42 436.75 52895.89 88888.00 2021-02-14 01:15:14.410 045 15692.45 436.73 52895.88 88888.00 2021-02-14 01:15:14.910 045 15692.51 436.80 52895.91 88888.00 2021-02-14 01:15:15.410 045 15692.51 436.87 52895.88 88888.00 2021-02-14 01:15:15.910 045 15692.54 436.97 52895.88 88888.00 2021-02-14 01:15:16.410 045 15692.59 437.05 52895.94 88888.00 2021-02-14 01:15:16.910 045 15692.60 437.09 52895.91 88888.00 2021-02-14 01:15:17.410 045 15692.60 437.10 52895.94 88888.00 2021-02-14 01:15:17.910 045 15692.62 437.20 52895.94 88888.00 2021-02-14 01:15:18.410 045 15692.67 437.25 52895.88 88888.00 2021-02-14 01:15:18.910 045 15692.74 437.27 52895.89 88888.00 2021-02-14 01:15:19.410 045 15692.78 437.35 52895.94 88888.00 2021-02-14 01:15:19.910 045 15692.80 437.40 52895.93 88888.00 2021-02-14 01:15:20.410 045 15692.90 437.45 52895.94 88888.00 2021-02-14 01:15:20.910 045 15693.00 437.48 52895.95 88888.00 2021-02-14 01:15:21.410 045 15692.98 437.51 52895.91 88888.00 2021-02-14 01:15:21.910 045 15693.01 437.54 52895.94 88888.00 2021-02-14 01:15:22.410 045 15693.08 437.63 52896.03 88888.00 2021-02-14 01:15:22.910 045 15693.08 437.69 52896.03 88888.00 2021-02-14 01:15:23.410 045 15693.08 437.72 52896.05 88888.00 2021-02-14 01:15:23.910 045 15693.18 437.76 52896.11 88888.00 2021-02-14 01:15:24.410 045 15693.25 437.79 52896.14 88888.00 2021-02-14 01:15:24.910 045 15693.30 437.87 52896.14 88888.00 2021-02-14 01:15:25.410 045 15693.35 437.87 52896.17 88888.00 2021-02-14 01:15:25.910 045 15693.38 437.89 52896.13 88888.00 2021-02-14 01:15:26.410 045 15693.45 437.89 52896.14 88888.00 2021-02-14 01:15:26.910 045 15693.47 437.96 52896.14 88888.00 2021-02-14 01:15:27.410 045 15693.48 438.00 52896.11 88888.00 2021-02-14 01:15:27.910 045 15693.56 438.05 52896.14 88888.00 2021-02-14 01:15:28.410 045 15693.57 438.09 52896.17 88888.00 2021-02-14 01:15:28.910 045 15693.59 438.13 52896.24 88888.00 2021-02-14 01:15:29.410 045 15693.61 438.17 52896.24 88888.00 2021-02-14 01:15:29.910 045 15693.62 438.18 52896.22 88888.00 2021-02-14 01:15:30.410 045 15693.64 438.18 52896.24 88888.00 2021-02-14 01:15:30.910 045 15693.65 438.24 52896.24 88888.00 2021-02-14 01:15:31.410 045 15693.72 438.27 52896.25 88888.00 2021-02-14 01:15:31.910 045 15693.73 438.29 52896.27 88888.00 2021-02-14 01:15:32.410 045 15693.77 438.29 52896.31 88888.00 2021-02-14 01:15:32.910 045 15693.81 438.31 52896.36 88888.00 2021-02-14 01:15:33.410 045 15693.83 438.37 52896.36 88888.00 2021-02-14 01:15:33.910 045 15693.85 438.37 52896.37 88888.00 2021-02-14 01:15:34.410 045 15693.85 438.39 52896.41 88888.00 2021-02-14 01:15:34.910 045 15693.93 438.39 52896.46 88888.00 2021-02-14 01:15:35.410 045 15693.99 438.40 52896.45 88888.00 2021-02-14 01:15:36.410 045 15693.94 438.45 52896.40 88888.00 2021-02-14 01:15:36.910 045 15694.00 438.47 52896.45 88888.00 2021-02-14 01:15:37.410 045 15694.02 438.48 52896.43 88888.00 2021-02-14 01:15:37.910 045 15694.02 438.44 52896.45 88888.00 2021-02-14 01:15:38.410 045 15694.01 438.48 52896.44 88888.00 2021-02-14 01:15:38.910 045 15694.06 438.52 52896.39 88888.00 2021-02-14 01:15:39.410 045 15694.08 438.55 52896.35 88888.00 2021-02-14 01:15:39.910 045 15694.06 438.49 52896.39 88888.00 2021-02-14 01:15:40.410 045 15694.07 438.46 52896.39 88888.00 2021-02-14 01:15:40.910 045 15694.11 438.51 52896.44 88888.00 2021-02-14 01:15:41.410 045 15694.12 438.47 52896.37 88888.00 2021-02-14 01:15:41.910 045 15694.18 438.47 52896.34 88888.00 2021-02-14 01:15:42.410 045 15694.17 438.49 52896.47 88888.00 2021-02-14 01:15:42.910 045 15694.18 438.54 52896.50 88888.00 2021-02-14 01:15:43.410 045 15694.19 438.57 52896.48 88888.00 2021-02-14 01:15:43.910 045 15694.17 438.56 52896.50 88888.00 2021-02-14 01:15:44.410 045 15694.16 438.62 52896.52 88888.00 2021-02-14 01:15:44.910 045 15694.19 438.61 52896.49 88888.00 2021-02-14 01:15:45.410 045 15694.19 438.60 52896.49 88888.00 2021-02-14 01:15:46.410 045 15694.17 438.58 52896.45 88888.00 2021-02-14 01:15:46.910 045 15694.18 438.60 52896.40 88888.00 2021-02-14 01:15:47.410 045 15694.18 438.61 52896.42 88888.00 2021-02-14 01:15:47.910 045 15694.16 438.57 52896.45 88888.00 2021-02-14 01:15:48.410 045 15694.09 438.60 52896.44 88888.00 2021-02-14 01:15:48.910 045 15694.10 438.62 52896.49 88888.00 2021-02-14 01:15:49.410 045 15694.14 438.64 52896.52 88888.00 2021-02-14 01:15:49.910 045 15694.18 438.69 52896.54 88888.00 2021-02-14 01:15:50.410 045 15694.19 438.66 52896.49 88888.00 2021-02-14 01:15:50.910 045 15694.19 438.69 52896.50 88888.00 2021-02-14 01:15:51.410 045 15694.18 438.73 52896.54 88888.00 2021-02-14 01:15:51.910 045 15694.20 438.77 52896.56 88888.00 2021-02-14 01:15:52.410 045 15694.21 438.79 52896.60 88888.00 2021-02-14 01:15:52.910 045 15694.25 438.80 52896.64 88888.00 2021-02-14 01:15:53.410 045 15694.28 438.80 52896.68 88888.00 2021-02-14 01:15:53.910 045 15694.27 438.82 52896.69 88888.00 2021-02-14 01:15:54.410 045 15694.27 438.89 52896.69 88888.00 2021-02-14 01:15:54.910 045 15694.28 438.90 52896.66 88888.00 2021-02-14 01:15:55.410 045 15694.31 438.95 52896.66 88888.00 2021-02-14 01:15:55.910 045 15694.32 438.99 52896.70 88888.00 2021-02-14 01:15:56.410 045 15694.38 439.03 52896.76 88888.00 2021-02-14 01:15:56.910 045 15694.47 439.00 52896.77 88888.00 2021-02-14 01:15:57.410 045 15694.46 439.03 52896.76 88888.00 2021-02-14 01:15:57.910 045 15694.41 439.07 52896.75 88888.00 2021-02-14 01:15:58.410 045 15694.38 439.08 52896.78 88888.00 2021-02-14 01:15:58.910 045 15694.39 439.12 52896.84 88888.00 2021-02-14 01:15:59.410 045 15694.40 439.12 52896.87 88888.00 2021-02-14 01:15:59.910 045 15694.45 439.18 52896.87 88888.00 2021-02-14 01:16:00.410 045 15694.43 439.18 52896.83 88888.00 2021-02-14 01:16:00.910 045 15694.41 439.19 52896.80 88888.00 2021-02-14 01:16:01.411 045 15694.41 439.22 52896.78 88888.00 2021-02-14 01:16:01.911 045 15694.44 439.22 52896.81 88888.00 2021-02-14 01:16:02.411 045 15694.43 439.21 52896.91 88888.00 2021-02-14 01:16:02.911 045 15694.41 439.25 52896.87 88888.00 2021-02-14 01:16:03.411 045 15694.38 439.34 52896.81 88888.00 2021-02-14 01:16:03.911 045 15694.39 439.42 52896.91 88888.00 2021-02-14 01:16:04.411 045 15694.36 439.42 52896.93 88888.00 2021-02-14 01:16:04.911 045 15694.40 439.42 52896.86 88888.00 2021-02-14 01:16:05.411 045 15694.39 439.42 52896.92 88888.00 2021-02-14 01:16:05.911 045 15694.38 439.45 52896.97 88888.00 2021-02-14 01:16:06.411 045 15694.40 439.51 52896.98 88888.00 2021-02-14 01:16:06.911 045 15694.40 439.51 52896.95 88888.00 2021-02-14 01:16:07.411 045 15694.44 439.53 52896.97 88888.00 2021-02-14 01:16:07.911 045 15694.49 439.53 52896.98 88888.00 2021-02-14 01:16:08.411 045 15694.50 439.55 52896.98 88888.00 2021-02-14 01:16:08.911 045 15694.45 439.53 52897.00 88888.00 2021-02-14 01:16:09.411 045 15694.48 439.56 52896.94 88888.00 2021-02-14 01:16:09.911 045 15694.47 439.55 52896.94 88888.00 2021-02-14 01:16:10.411 045 15694.47 439.58 52897.02 88888.00 2021-02-14 01:16:10.911 045 15694.46 439.60 52897.05 88888.00 2021-02-14 01:16:11.411 045 15694.45 439.60 52897.02 88888.00 2021-02-14 01:16:11.911 045 15694.50 439.60 52897.04 88888.00 2021-02-14 01:16:12.411 045 15694.45 439.62 52897.02 88888.00 2021-02-14 01:16:12.911 045 15694.43 439.60 52897.04 88888.00 2021-02-14 01:16:13.411 045 15694.47 439.58 52896.98 88888.00 2021-02-14 01:16:13.911 045 15694.49 439.62 52897.06 88888.00 2021-02-14 01:16:14.411 045 15694.52 439.66 52897.09 88888.00 2021-02-14 01:16:14.911 045 15694.52 439.60 52897.13 88888.00 2021-02-14 01:16:15.411 045 15694.48 439.55 52897.06 88888.00 2021-02-14 01:16:15.911 045 15694.48 439.56 52897.04 88888.00 2021-02-14 01:16:16.411 045 15694.49 439.56 52897.04 88888.00 2021-02-14 01:16:16.911 045 15694.53 439.55 52897.01 88888.00 2021-02-14 01:16:17.911 045 15694.55 439.51 52897.07 88888.00 2021-02-14 01:16:18.411 045 15694.50 439.51 52897.05 88888.00 2021-02-14 01:16:18.911 045 15694.58 439.51 52896.97 88888.00 2021-02-14 01:16:19.411 045 15694.59 439.53 52896.95 88888.00 2021-02-14 01:16:19.911 045 15694.63 439.52 52896.96 88888.00 2021-02-14 01:16:20.411 045 15694.65 439.49 52896.95 88888.00 2021-02-14 01:16:20.911 045 15694.68 439.52 52896.98 88888.00 2021-02-14 01:16:21.411 045 15694.70 439.51 52897.01 88888.00 2021-02-14 01:16:21.911 045 15694.74 439.50 52897.02 88888.00 2021-02-14 01:16:22.411 045 15694.76 439.43 52897.04 88888.00 2021-02-14 01:16:22.911 045 15694.79 439.33 52897.00 88888.00 2021-02-14 01:16:23.411 045 15694.85 439.34 52896.94 88888.00 2021-02-14 01:16:23.911 045 15694.90 439.32 52896.91 88888.00 2021-02-14 01:16:24.411 045 15694.85 439.31 52896.89 88888.00 2021-02-14 01:16:24.911 045 15694.84 439.29 52896.89 88888.00 2021-02-14 01:16:25.411 045 15694.85 439.26 52896.83 88888.00 2021-02-14 01:16:25.911 045 15694.88 439.27 52896.80 88888.00 2021-02-14 01:16:26.411 045 15694.88 439.29 52896.83 88888.00 2021-02-14 01:16:26.911 045 15694.91 439.26 52896.84 88888.00 2021-02-14 01:16:27.411 045 15694.97 439.24 52896.82 88888.00 2021-02-14 01:16:27.911 045 15694.95 439.22 52896.78 88888.00 2021-02-14 01:16:28.411 045 15694.93 439.24 52896.82 88888.00 2021-02-14 01:16:28.911 045 15694.93 439.16 52896.81 88888.00 2021-02-14 01:16:29.411 045 15694.94 439.13 52896.77 88888.00 2021-02-14 01:16:29.911 045 15695.01 439.12 52896.81 88888.00 2021-02-14 01:16:30.411 045 15695.00 439.10 52896.81 88888.00 2021-02-14 01:16:30.911 045 15694.98 439.12 52896.77 88888.00 2021-02-14 01:16:31.411 045 15694.99 439.14 52896.72 88888.00 2021-02-14 01:16:31.911 045 15694.95 439.06 52896.74 88888.00 2021-02-14 01:16:32.411 045 15694.93 439.04 52896.70 88888.00 2021-02-14 01:16:32.911 045 15694.98 439.07 52896.64 88888.00 2021-02-14 01:16:33.411 045 15695.00 439.04 52896.69 88888.00 2021-02-14 01:16:33.911 045 15695.02 439.03 52896.73 88888.00 2021-02-14 01:16:34.411 045 15694.98 439.01 52896.76 88888.00 2021-02-14 01:16:34.911 045 15694.95 438.99 52896.70 88888.00 2021-02-14 01:16:35.411 045 15694.99 438.97 52896.68 88888.00 2021-02-14 01:16:35.911 045 15695.00 438.97 52896.64 88888.00 2021-02-14 01:16:36.411 045 15694.89 438.96 52896.62 88888.00 2021-02-14 01:16:36.911 045 15694.86 438.93 52896.52 88888.00 2021-02-14 01:16:37.411 045 15694.89 438.96 52896.63 88888.00 2021-02-14 01:16:37.911 045 15694.89 438.97 52896.69 88888.00 2021-02-14 01:16:38.411 045 15694.83 438.95 52896.64 88888.00 2021-02-14 01:16:38.911 045 15694.85 438.93 52896.63 88888.00 2021-02-14 01:16:39.411 045 15694.88 438.91 52896.65 88888.00 2021-02-14 01:16:39.911 045 15694.84 438.91 52896.62 88888.00 2021-02-14 01:16:40.411 045 15694.82 438.93 52896.60 88888.00 2021-02-14 01:16:40.911 045 15694.77 438.96 52896.57 88888.00 2021-02-14 01:16:41.411 045 15694.73 438.97 52896.55 88888.00 2021-02-14 01:16:41.911 045 15694.73 438.96 52896.58 88888.00 2021-02-14 01:16:42.411 045 15694.66 438.95 52896.51 88888.00 2021-02-14 01:16:42.911 045 15694.65 438.92 52896.48 88888.00 2021-02-14 01:16:43.411 045 15694.64 438.90 52896.50 88888.00 2021-02-14 01:16:43.911 045 15694.64 438.89 52896.48 88888.00 2021-02-14 01:16:44.411 045 15694.61 438.90 52896.45 88888.00 2021-02-14 01:16:44.911 045 15694.61 438.93 52896.43 88888.00 2021-02-14 01:16:45.411 045 15694.63 438.91 52896.41 88888.00 2021-02-14 01:16:45.911 045 15694.57 438.91 52896.42 88888.00 2021-02-14 01:16:46.411 045 15694.55 438.92 52896.45 88888.00 2021-02-14 01:16:46.911 045 15694.55 438.95 52896.45 88888.00 2021-02-14 01:16:47.411 045 15694.56 438.93 52896.45 88888.00 2021-02-14 01:16:47.911 045 15694.50 438.93 52896.35 88888.00 2021-02-14 01:16:48.411 045 15694.48 438.93 52896.34 88888.00 2021-02-14 01:16:49.411 045 15694.39 438.97 52896.31 88888.00 2021-02-14 01:16:49.911 045 15694.44 438.99 52896.25 88888.00 2021-02-14 01:16:50.411 045 15694.43 438.99 52896.24 88888.00 2021-02-14 01:16:50.911 045 15694.45 439.03 52896.25 88888.00 2021-02-14 01:16:51.411 045 15694.43 439.00 52896.19 88888.00 2021-02-14 01:16:51.911 045 15694.39 438.97 52896.09 88888.00 2021-02-14 01:16:52.411 045 15694.38 438.97 52896.08 88888.00 2021-02-14 01:16:52.911 045 15694.37 438.96 52896.04 88888.00 2021-02-14 01:16:53.411 045 15694.34 438.93 52896.13 88888.00 2021-02-14 01:16:53.911 045 15694.35 438.96 52896.15 88888.00 2021-02-14 01:16:54.411 045 15694.31 438.97 52896.09 88888.00 2021-02-14 01:16:54.911 045 15694.30 438.98 52896.01 88888.00 2021-02-14 01:16:55.411 045 15694.32 438.99 52895.99 88888.00 2021-02-14 01:16:55.911 045 15694.32 438.96 52896.04 88888.00 2021-02-14 01:16:56.411 045 15694.32 438.96 52896.02 88888.00 2021-02-14 01:16:56.911 045 15694.35 439.00 52895.96 88888.00 2021-02-14 01:16:57.411 045 15694.36 439.05 52895.96 88888.00 2021-02-14 01:16:57.911 045 15694.34 439.01 52895.89 88888.00 2021-02-14 01:16:58.411 045 15694.35 439.01 52895.92 88888.00 2021-02-14 01:16:58.911 045 15694.37 439.05 52895.92 88888.00 2021-02-14 01:16:59.411 045 15694.37 439.09 52895.86 88888.00 2021-02-14 01:16:59.911 045 15694.32 439.01 52895.76 88888.00 2021-02-14 01:17:00.411 045 15694.36 439.00 52895.79 88888.00 2021-02-14 01:17:00.911 045 15694.44 439.00 52895.79 88888.00 2021-02-14 01:17:01.411 045 15694.48 439.04 52895.70 88888.00 2021-02-14 01:17:01.911 045 15694.47 439.13 52895.70 88888.00 2021-02-14 01:17:02.411 045 15694.41 439.14 52895.67 88888.00 2021-02-14 01:17:02.911 045 15694.44 439.14 52895.61 88888.00 2021-02-14 01:17:03.411 045 15694.47 439.15 52895.60 88888.00 2021-02-14 01:17:03.911 045 15694.47 439.16 52895.55 88888.00 2021-02-14 01:17:04.411 045 15694.48 439.22 52895.49 88888.00 2021-02-14 01:17:04.911 045 15694.46 439.23 52895.48 88888.00 2021-02-14 01:17:05.411 045 15694.50 439.22 52895.47 88888.00 2021-02-14 01:17:05.911 045 15694.55 439.17 52895.43 88888.00 2021-02-14 01:17:06.411 045 15694.49 439.15 52895.41 88888.00 2021-02-14 01:17:06.911 045 15694.50 439.15 52895.39 88888.00 2021-02-14 01:17:07.411 045 15694.48 439.13 52895.33 88888.00 2021-02-14 01:17:07.911 045 15694.52 439.13 52895.26 88888.00 2021-02-14 01:17:08.411 045 15694.54 439.08 52895.23 88888.00 2021-02-14 01:17:08.911 045 15694.50 439.07 52895.18 88888.00 2021-02-14 01:17:09.411 045 15694.52 439.05 52895.16 88888.00 2021-02-14 01:17:09.911 045 15694.54 438.98 52895.11 88888.00 2021-02-14 01:17:10.411 045 15694.47 438.99 52895.10 88888.00 2021-02-14 01:17:10.911 045 15694.47 439.03 52895.08 88888.00 2021-02-14 01:17:11.411 045 15694.50 439.00 52895.11 88888.00 2021-02-14 01:17:11.911 045 15694.49 438.96 52895.03 88888.00 2021-02-14 01:17:12.411 045 15694.52 438.96 52895.00 88888.00 2021-02-14 01:17:12.911 045 15694.56 438.95 52894.96 88888.00 2021-02-14 01:17:13.411 045 15694.58 438.91 52894.90 88888.00 2021-02-14 01:17:13.911 045 15694.54 438.90 52894.91 88888.00 2021-02-14 01:17:14.411 045 15694.55 438.86 52894.88 88888.00 2021-02-14 01:17:14.911 045 15694.61 438.87 52894.83 88888.00 2021-02-14 01:17:15.411 045 15694.61 438.88 52894.80 88888.00 2021-02-14 01:17:15.911 045 15694.64 438.86 52894.80 88888.00 2021-02-14 01:17:16.411 045 15694.66 438.86 52894.73 88888.00 2021-02-14 01:17:16.911 045 15694.65 438.81 52894.76 88888.00 2021-02-14 01:17:17.411 045 15694.64 438.84 52894.79 88888.00 2021-02-14 01:17:17.911 045 15694.74 438.83 52894.76 88888.00 2021-02-14 01:17:18.411 045 15694.73 438.83 52894.71 88888.00 2021-02-14 01:17:18.911 045 15694.70 438.82 52894.70 88888.00 2021-02-14 01:17:19.411 045 15694.76 438.79 52894.69 88888.00 2021-02-14 01:17:19.911 045 15694.76 438.74 52894.66 88888.00 2021-02-14 01:17:20.911 045 15694.75 438.80 52894.72 88888.00 2021-02-14 01:17:21.411 045 15694.79 438.79 52894.65 88888.00 2021-02-14 01:17:21.911 045 15694.74 438.72 52894.68 88888.00 2021-02-14 01:17:22.411 045 15694.73 438.72 52894.66 88888.00 2021-02-14 01:17:22.911 045 15694.77 438.72 52894.66 88888.00 2021-02-14 01:17:23.411 045 15694.80 438.67 52894.66 88888.00 2021-02-14 01:17:23.911 045 15694.77 438.63 52894.60 88888.00 2021-02-14 01:17:24.411 045 15694.75 438.63 52894.56 88888.00 2021-02-14 01:17:24.911 045 15694.81 438.63 52894.62 88888.00 2021-02-14 01:17:25.411 045 15694.77 438.64 52894.63 88888.00 2021-02-14 01:17:25.911 045 15694.77 438.62 52894.58 88888.00 2021-02-14 01:17:26.411 045 15694.80 438.58 52894.61 88888.00 2021-02-14 01:17:26.911 045 15694.84 438.57 52894.63 88888.00 2021-02-14 01:17:27.411 045 15694.85 438.58 52894.61 88888.00 2021-02-14 01:17:27.911 045 15694.88 438.57 52894.53 88888.00 2021-02-14 01:17:28.911 045 15694.94 438.53 52894.53 88888.00 2021-02-14 01:17:29.411 045 15694.94 438.54 52894.53 88888.00 2021-02-14 01:17:29.911 045 15694.97 438.53 52894.61 88888.00 2021-02-14 01:17:30.911 045 15694.98 438.48 52894.51 88888.00 2021-02-14 01:17:31.411 045 15695.00 438.43 52894.52 88888.00 2021-02-14 01:17:31.911 045 15695.00 438.40 52894.55 88888.00 2021-02-14 01:17:32.411 045 15695.02 438.41 52894.59 88888.00 2021-02-14 01:17:32.911 045 15695.07 438.37 52894.56 88888.00 2021-02-14 01:17:33.411 045 15695.10 438.36 52894.55 88888.00 2021-02-14 01:17:33.911 045 15695.12 438.36 52894.52 88888.00 2021-02-14 01:17:34.411 045 15695.15 438.36 52894.51 88888.00 2021-02-14 01:17:34.911 045 15695.20 438.38 52894.50 88888.00 2021-02-14 01:17:35.411 045 15695.12 438.37 52894.47 88888.00 2021-02-14 01:17:35.911 045 15695.17 438.37 52894.44 88888.00 2021-02-14 01:17:36.411 045 15695.20 438.37 52894.48 88888.00 2021-02-14 01:17:36.911 045 15695.19 438.37 52894.44 88888.00 2021-02-14 01:17:37.411 045 15695.19 438.36 52894.39 88888.00 2021-02-14 01:17:37.911 045 15695.22 438.32 52894.40 88888.00 2021-02-14 01:17:38.411 045 15695.27 438.28 52894.44 88888.00 2021-02-14 01:17:38.911 045 15695.24 438.27 52894.39 88888.00 2021-02-14 01:17:39.411 045 15695.21 438.26 52894.34 88888.00 2021-02-14 01:17:39.911 045 15695.20 438.27 52894.34 88888.00 2021-02-14 01:17:40.411 045 15695.26 438.21 52894.34 88888.00 2021-02-14 01:17:40.911 045 15695.30 438.17 52894.33 88888.00 2021-02-14 01:17:41.411 045 15695.33 438.21 52894.33 88888.00 2021-02-14 01:17:41.911 045 15695.31 438.22 52894.31 88888.00 2021-02-14 01:17:42.411 045 15695.28 438.22 52894.30 88888.00 2021-02-14 01:17:42.911 045 15695.29 438.19 52894.25 88888.00 2021-02-14 01:17:43.411 045 15695.30 438.17 52894.30 88888.00 2021-02-14 01:17:43.911 045 15695.25 438.11 52894.30 88888.00 2021-02-14 01:17:44.411 045 15695.33 438.11 52894.24 88888.00 2021-02-14 01:17:44.911 045 15695.33 438.09 52894.23 88888.00 2021-02-14 01:17:45.411 045 15695.30 438.09 52894.19 88888.00 2021-02-14 01:17:45.911 045 15695.26 438.14 52894.22 88888.00 2021-02-14 01:17:46.411 045 15695.31 438.18 52894.24 88888.00 2021-02-14 01:17:46.911 045 15695.37 438.14 52894.29 88888.00 2021-02-14 01:17:47.411 045 15695.35 438.03 52894.26 88888.00 2021-02-14 01:17:47.911 045 15695.34 438.03 52894.21 88888.00 2021-02-14 01:17:48.411 045 15695.31 438.06 52894.19 88888.00 2021-02-14 01:17:48.911 045 15695.28 438.13 52894.14 88888.00 2021-02-14 01:17:49.411 045 15695.29 438.13 52894.10 88888.00 2021-02-14 01:17:49.911 045 15695.26 438.13 52894.11 88888.00 2021-02-14 01:17:50.411 045 15695.26 438.13 52894.12 88888.00 2021-02-14 01:17:50.911 045 15695.29 438.09 52894.21 88888.00 2021-02-14 01:17:51.411 045 15695.28 438.05 52894.12 88888.00 2021-02-14 01:17:51.911 045 15695.22 437.98 52894.03 88888.00 2021-02-14 01:17:52.411 045 15695.18 437.95 52894.03 88888.00 2021-02-14 01:17:52.911 045 15695.18 437.94 52893.99 88888.00 2021-02-14 01:17:53.411 045 15695.13 437.96 52894.00 88888.00 2021-02-14 01:17:53.911 045 15695.13 437.95 52893.98 88888.00 2021-02-14 01:17:54.411 045 15695.11 437.93 52893.96 88888.00 2021-02-14 01:17:54.911 045 15695.07 437.91 52893.94 88888.00 2021-02-14 01:17:55.411 045 15695.08 437.88 52893.95 88888.00 2021-02-14 01:17:55.911 045 15695.09 437.88 52893.94 88888.00 2021-02-14 01:17:56.411 045 15695.03 437.87 52893.89 88888.00 2021-02-14 01:17:56.911 045 15695.01 437.85 52893.91 88888.00 2021-02-14 01:17:57.411 045 15695.07 437.78 52893.94 88888.00 2021-02-14 01:17:57.911 045 15695.02 437.80 52893.89 88888.00 2021-02-14 01:17:58.411 045 15694.99 437.78 52893.85 88888.00 2021-02-14 01:17:58.911 045 15695.01 437.77 52893.84 88888.00 2021-02-14 01:17:59.411 045 15695.00 437.72 52893.81 88888.00 2021-02-14 01:17:59.911 045 15695.00 437.70 52893.86 88888.00 2021-02-14 01:18:00.411 045 15695.00 437.75 52893.90 88888.00 2021-02-14 01:18:00.911 045 15694.95 437.72 52893.89 88888.00 2021-02-14 01:18:01.411 045 15694.91 437.71 52893.88 88888.00 2021-02-14 01:18:02.411 045 15694.88 437.66 52893.78 88888.00 2021-02-14 01:18:02.911 045 15694.82 437.65 52893.79 88888.00 2021-02-14 01:18:03.411 045 15694.83 437.65 52893.80 88888.00 2021-02-14 01:18:03.911 045 15694.84 437.61 52893.80 88888.00 2021-02-14 01:18:04.411 045 15694.84 437.56 52893.80 88888.00 2021-02-14 01:18:04.911 045 15694.88 437.52 52893.85 88888.00 2021-02-14 01:18:05.411 045 15694.86 437.53 52893.82 88888.00 2021-02-14 01:18:05.911 045 15694.84 437.53 52893.78 88888.00 2021-02-14 01:18:06.411 045 15694.82 437.50 52893.82 88888.00 2021-02-14 01:18:06.911 045 15694.81 437.46 52893.79 88888.00 2021-02-14 01:18:07.411 045 15694.84 437.43 52893.80 88888.00 2021-02-14 01:18:07.911 045 15694.85 437.42 52893.74 88888.00 2021-02-14 01:18:08.411 045 15694.84 437.43 52893.72 88888.00 2021-02-14 01:18:08.911 045 15694.80 437.40 52893.69 88888.00 2021-02-14 01:18:09.411 045 15694.82 437.36 52893.72 88888.00 2021-02-14 01:18:09.911 045 15694.81 437.39 52893.79 88888.00 2021-02-14 01:18:10.411 045 15694.82 437.41 52893.78 88888.00 2021-02-14 01:18:10.911 045 15694.81 437.43 52893.80 88888.00 2021-02-14 01:18:11.411 045 15694.81 437.42 52893.83 88888.00 2021-02-14 01:18:11.911 045 15694.79 437.42 52893.78 88888.00 2021-02-14 01:18:12.411 045 15694.79 437.40 52893.75 88888.00 2021-02-14 01:18:12.911 045 15694.81 437.39 52893.79 88888.00 2021-02-14 01:18:13.411 045 15694.83 437.41 52893.83 88888.00 2021-02-14 01:18:13.911 045 15694.85 437.37 52893.75 88888.00 2021-02-14 01:18:14.411 045 15694.83 437.35 52893.81 88888.00 2021-02-14 01:18:14.911 045 15694.84 437.37 52893.75 88888.00 2021-02-14 01:18:15.411 045 15694.90 437.37 52893.81 88888.00 2021-02-14 01:18:15.911 045 15694.88 437.37 52893.79 88888.00 2021-02-14 01:18:16.411 045 15694.90 437.33 52893.77 88888.00 2021-02-14 01:18:16.911 045 15694.90 437.24 52893.74 88888.00 2021-02-14 01:18:17.411 045 15694.90 437.28 52893.67 88888.00 2021-02-14 01:18:17.911 045 15694.91 437.34 52893.72 88888.00 2021-02-14 01:18:18.411 045 15694.91 437.34 52893.75 88888.00 2021-02-14 01:18:18.911 045 15694.84 437.31 52893.71 88888.00 2021-02-14 01:18:19.411 045 15694.85 437.31 52893.73 88888.00 2021-02-14 01:18:19.911 045 15694.91 437.28 52893.74 88888.00 2021-02-14 01:18:20.411 045 15694.90 437.24 52893.75 88888.00 2021-02-14 01:18:20.911 045 15694.90 437.23 52893.75 88888.00 2021-02-14 01:18:21.411 045 15694.91 437.22 52893.78 88888.00 2021-02-14 01:18:21.911 045 15694.91 437.20 52893.81 88888.00 2021-02-14 01:18:22.411 045 15694.91 437.23 52893.79 88888.00 2021-02-14 01:18:22.911 045 15694.85 437.25 52893.78 88888.00 2021-02-14 01:18:23.411 045 15694.89 437.25 52893.82 88888.00 2021-02-14 01:18:23.911 045 15694.93 437.23 52893.84 88888.00 2021-02-14 01:18:24.411 045 15694.98 437.25 52893.80 88888.00 2021-02-14 01:18:24.911 045 15695.00 437.23 52893.78 88888.00 2021-02-14 01:18:25.411 045 15695.01 437.19 52893.78 88888.00 2021-02-14 01:18:25.911 045 15694.97 437.22 52893.81 88888.00 2021-02-14 01:18:26.411 045 15695.00 437.22 52893.79 88888.00 2021-02-14 01:18:26.911 045 15695.02 437.23 52893.78 88888.00 2021-02-14 01:18:27.411 045 15694.99 437.26 52893.79 88888.00 2021-02-14 01:18:27.911 045 15695.02 437.24 52893.75 88888.00 2021-02-14 01:18:28.411 045 15695.04 437.19 52893.74 88888.00 2021-02-14 01:18:28.911 045 15695.07 437.19 52893.74 88888.00 2021-02-14 01:18:29.411 045 15695.08 437.22 52893.73 88888.00 2021-02-14 01:18:29.911 045 15695.10 437.19 52893.74 88888.00 2021-02-14 01:18:30.411 045 15695.09 437.18 52893.70 88888.00 2021-02-14 01:18:30.911 045 15695.13 437.20 52893.70 88888.00 2021-02-14 01:18:31.411 045 15695.09 437.23 52893.73 88888.00 2021-02-14 01:18:31.911 045 15695.03 437.23 52893.79 88888.00 2021-02-14 01:18:32.411 045 15695.02 437.19 52893.72 88888.00 2021-02-14 01:18:32.911 045 15695.02 437.16 52893.69 88888.00 2021-02-14 01:18:33.411 045 15695.06 437.20 52893.66 88888.00 2021-02-14 01:18:33.911 045 15695.02 437.23 52893.67 88888.00 2021-02-14 01:18:34.411 045 15695.02 437.20 52893.66 88888.00 2021-02-14 01:18:34.911 045 15695.03 437.19 52893.62 88888.00 2021-02-14 01:18:35.411 045 15695.01 437.18 52893.66 88888.00 2021-02-14 01:18:35.911 045 15695.04 437.16 52893.64 88888.00 2021-02-14 01:18:36.411 045 15695.08 437.20 52893.66 88888.00 2021-02-14 01:18:36.911 045 15695.04 437.20 52893.66 88888.00 2021-02-14 01:18:37.411 045 15695.02 437.23 52893.62 88888.00 2021-02-14 01:18:37.911 045 15695.02 437.18 52893.57 88888.00 2021-02-14 01:18:38.411 045 15695.01 437.09 52893.51 88888.00 2021-02-14 01:18:38.911 045 15694.98 437.05 52893.51 88888.00 2021-02-14 01:18:39.411 045 15695.00 437.09 52893.51 88888.00 2021-02-14 01:18:39.911 045 15694.99 437.17 52893.54 88888.00 2021-02-14 01:18:40.411 045 15695.02 437.14 52893.52 88888.00 2021-02-14 01:18:40.911 045 15695.00 437.14 52893.51 88888.00 2021-02-14 01:18:41.411 045 15695.01 437.14 52893.50 88888.00 2021-02-14 01:18:41.911 045 15695.00 437.15 52893.45 88888.00 2021-02-14 01:18:42.411 045 15694.97 437.14 52893.40 88888.00 2021-02-14 01:18:42.911 045 15694.94 437.13 52893.38 88888.00 2021-02-14 01:18:43.411 045 15694.92 437.14 52893.40 88888.00 2021-02-14 01:18:43.911 045 15694.95 437.14 52893.35 88888.00 2021-02-14 01:18:44.411 045 15694.94 437.11 52893.33 88888.00 2021-02-14 01:18:44.911 045 15694.93 437.13 52893.32 88888.00 2021-02-14 01:18:45.411 045 15694.90 437.10 52893.28 88888.00 2021-02-14 01:18:45.911 045 15694.90 437.07 52893.32 88888.00 2021-02-14 01:18:46.411 045 15694.92 437.08 52893.31 88888.00 2021-02-14 01:18:46.911 045 15694.85 437.07 52893.30 88888.00 2021-02-14 01:18:47.411 045 15694.89 437.06 52893.33 88888.00 2021-02-14 01:18:47.911 045 15694.85 437.03 52893.34 88888.00 2021-02-14 01:18:48.411 045 15694.83 437.05 52893.27 88888.00 2021-02-14 01:18:48.911 045 15694.84 437.03 52893.24 88888.00 2021-02-14 01:18:49.411 045 15694.84 437.06 52893.20 88888.00 2021-02-14 01:18:49.911 045 15694.85 437.06 52893.18 88888.00 2021-02-14 01:18:50.411 045 15694.84 437.02 52893.19 88888.00 2021-02-14 01:18:50.911 045 15694.75 437.03 52893.22 88888.00 2021-02-14 01:18:51.911 045 15694.76 437.02 52893.20 88888.00 2021-02-14 01:18:52.411 045 15694.72 437.06 52893.17 88888.00 2021-02-14 01:18:52.911 045 15694.71 437.05 52893.15 88888.00 2021-02-14 01:18:53.411 045 15694.72 437.00 52893.17 88888.00 2021-02-14 01:18:53.911 045 15694.72 436.99 52893.18 88888.00 2021-02-14 01:18:54.411 045 15694.71 437.05 52893.22 88888.00 2021-02-14 01:18:54.911 045 15694.71 437.06 52893.12 88888.00 2021-02-14 01:18:55.411 045 15694.71 437.06 52893.11 88888.00 2021-02-14 01:18:55.911 045 15694.63 437.03 52893.17 88888.00 2021-02-14 01:18:56.411 045 15694.67 437.01 52893.17 88888.00 2021-02-14 01:18:56.911 045 15694.65 437.01 52893.13 88888.00 2021-02-14 01:18:57.411 045 15694.61 437.03 52893.10 88888.00 2021-02-14 01:18:57.911 045 15694.57 437.05 52893.12 88888.00 2021-02-14 01:18:58.411 045 15694.61 437.03 52893.08 88888.00 2021-02-14 01:18:58.911 045 15694.59 437.01 52893.07 88888.00 2021-02-14 01:18:59.411 045 15694.56 436.99 52893.03 88888.00 2021-02-14 01:18:59.911 045 15694.57 437.05 52893.04 88888.00 2021-02-14 01:19:00.411 045 15694.55 437.02 52893.09 88888.00 2021-02-14 01:19:00.911 045 15694.55 437.03 52893.11 88888.00 2021-02-14 01:19:01.411 045 15694.55 437.07 52893.08 88888.00 2021-02-14 01:19:01.911 045 15694.54 437.07 52893.04 88888.00 2021-02-14 01:19:02.411 045 15694.52 437.03 52893.06 88888.00 2021-02-14 01:19:02.911 045 15694.50 437.06 52893.05 88888.00 2021-02-14 01:19:03.411 045 15694.48 437.09 52893.02 88888.00 2021-02-14 01:19:03.911 045 15694.46 437.07 52893.08 88888.00 2021-02-14 01:19:04.411 045 15694.48 437.00 52893.08 88888.00 2021-02-14 01:19:04.911 045 15694.49 436.99 52893.01 88888.00 2021-02-14 01:19:05.411 045 15694.45 437.00 52893.00 88888.00 2021-02-14 01:19:05.911 045 15694.40 437.03 52893.05 88888.00 2021-02-14 01:19:06.411 045 15694.44 437.02 52893.09 88888.00 2021-02-14 01:19:06.911 045 15694.47 437.03 52893.05 88888.00 2021-02-14 01:19:07.411 045 15694.48 437.03 52893.08 88888.00 2021-02-14 01:19:07.911 045 15694.41 437.05 52893.06 88888.00 2021-02-14 01:19:08.411 045 15694.41 437.03 52893.05 88888.00 2021-02-14 01:19:08.911 045 15694.38 437.00 52893.10 88888.00 2021-02-14 01:19:09.411 045 15694.37 436.99 52893.08 88888.00 2021-02-14 01:19:09.911 045 15694.31 436.99 52893.01 88888.00 2021-02-14 01:19:10.411 045 15694.32 436.98 52892.97 88888.00 2021-02-14 01:19:10.911 045 15694.30 436.93 52893.01 88888.00 2021-02-14 01:19:11.411 045 15694.23 436.91 52893.02 88888.00 2021-02-14 01:19:11.911 045 15694.18 436.93 52893.03 88888.00 2021-02-14 01:19:12.411 045 15694.19 436.92 52892.99 88888.00 2021-02-14 01:19:12.911 045 15694.16 436.84 52893.01 88888.00 2021-02-14 01:19:13.411 045 15694.19 436.82 52893.03 88888.00 2021-02-14 01:19:13.911 045 15694.16 436.79 52893.00 88888.00 2021-02-14 01:19:14.411 045 15694.10 436.75 52892.92 88888.00 2021-02-14 01:19:15.411 045 15694.09 436.80 52892.97 88888.00 2021-02-14 01:19:15.911 045 15694.06 436.77 52892.91 88888.00 2021-02-14 01:19:16.411 045 15694.02 436.74 52892.94 88888.00 2021-02-14 01:19:16.911 045 15694.03 436.73 52892.90 88888.00 2021-02-14 01:19:17.411 045 15694.00 436.72 52892.93 88888.00 2021-02-14 01:19:17.911 045 15693.99 436.72 52892.91 88888.00 2021-02-14 01:19:18.411 045 15693.97 436.73 52892.84 88888.00 2021-02-14 01:19:18.911 045 15693.95 436.76 52892.80 88888.00 2021-02-14 01:19:19.411 045 15693.99 436.77 52892.82 88888.00 2021-02-14 01:19:19.911 045 15694.02 436.76 52892.83 88888.00 2021-02-14 01:19:20.411 045 15694.02 436.75 52892.82 88888.00 2021-02-14 01:19:20.911 045 15694.00 436.76 52892.78 88888.00 2021-02-14 01:19:21.411 045 15693.92 436.77 52892.79 88888.00 2021-02-14 01:19:21.911 045 15693.94 436.73 52892.79 88888.00 2021-02-14 01:19:22.411 045 15693.99 436.70 52892.73 88888.00 2021-02-14 01:19:22.911 045 15694.02 436.66 52892.75 88888.00 2021-02-14 01:19:23.411 045 15694.02 436.67 52892.75 88888.00 2021-02-14 01:19:23.911 045 15694.02 436.73 52892.74 88888.00 2021-02-14 01:19:24.411 045 15694.02 436.72 52892.72 88888.00 2021-02-14 01:19:24.911 045 15694.07 436.67 52892.69 88888.00 2021-02-14 01:19:25.411 045 15694.03 436.73 52892.72 88888.00 2021-02-14 01:19:25.911 045 15694.01 436.73 52892.71 88888.00 2021-02-14 01:19:26.411 045 15694.03 436.67 52892.73 88888.00 2021-02-14 01:19:26.911 045 15694.06 436.64 52892.71 88888.00 2021-02-14 01:19:27.411 045 15694.08 436.61 52892.73 88888.00 2021-02-14 01:19:27.911 045 15694.06 436.61 52892.78 88888.00 2021-02-14 01:19:28.411 045 15694.07 436.64 52892.74 88888.00 2021-02-14 01:19:28.911 045 15694.09 436.70 52892.81 88888.00 2021-02-14 01:19:29.411 045 15694.10 436.73 52892.78 88888.00 2021-02-14 01:19:29.911 045 15694.13 436.66 52892.74 88888.00 2021-02-14 01:19:30.411 045 15694.17 436.67 52892.79 88888.00 2021-02-14 01:19:30.911 045 15694.18 436.74 52892.80 88888.00 2021-02-14 01:19:31.411 045 15694.22 436.72 52892.79 88888.00 2021-02-14 01:19:31.911 045 15694.26 436.67 52892.79 88888.00 2021-02-14 01:19:32.411 045 15694.23 436.65 52892.77 88888.00 2021-02-14 01:19:32.911 045 15694.29 436.66 52892.80 88888.00 2021-02-14 01:19:33.411 045 15694.30 436.64 52892.80 88888.00 2021-02-14 01:19:33.911 045 15694.36 436.66 52892.80 88888.00 2021-02-14 01:19:34.411 045 15694.39 436.67 52892.77 88888.00 2021-02-14 01:19:34.911 045 15694.41 436.67 52892.73 88888.00 2021-02-14 01:19:35.411 045 15694.48 436.71 52892.75 88888.00 2021-02-14 01:19:35.911 045 15694.56 436.66 52892.80 88888.00 2021-02-14 01:19:36.411 045 15694.54 436.66 52892.82 88888.00 2021-02-14 01:19:36.911 045 15694.61 436.70 52892.75 88888.00 2021-02-14 01:19:37.411 045 15694.68 436.67 52892.79 88888.00 2021-02-14 01:19:37.911 045 15694.77 436.65 52892.82 88888.00 2021-02-14 01:19:38.411 045 15694.80 436.65 52892.80 88888.00 2021-02-14 01:19:38.911 045 15694.88 436.65 52892.83 88888.00 2021-02-14 01:19:39.411 045 15694.91 436.67 52892.83 88888.00 2021-02-14 01:19:39.911 045 15694.90 436.67 52892.82 88888.00 2021-02-14 01:19:40.411 045 15694.90 436.68 52892.81 88888.00 2021-02-14 01:19:40.911 045 15694.95 436.70 52892.79 88888.00 2021-02-14 01:19:41.411 045 15695.00 436.72 52892.74 88888.00 2021-02-14 01:19:41.911 045 15695.02 436.74 52892.82 88888.00 2021-02-14 01:19:42.411 045 15695.07 436.73 52892.90 88888.00 2021-02-14 01:19:42.911 045 15695.11 436.66 52892.89 88888.00 2021-02-14 01:19:43.411 045 15695.11 436.63 52892.91 88888.00 2021-02-14 01:19:43.911 045 15695.16 436.62 52892.91 88888.00 2021-02-14 01:19:44.411 045 15695.22 436.70 52892.93 88888.00 2021-02-14 01:19:44.911 045 15695.25 436.76 52892.89 88888.00 2021-02-14 01:19:45.411 045 15695.30 436.80 52892.90 88888.00 2021-02-14 01:19:45.911 045 15695.29 436.73 52892.89 88888.00 2021-02-14 01:19:46.411 045 15695.30 436.74 52892.85 88888.00 2021-02-14 01:19:46.911 045 15695.33 436.70 52892.83 88888.00 2021-02-14 01:19:47.411 045 15695.37 436.68 52892.92 88888.00 2021-02-14 01:19:47.911 045 15695.36 436.71 52892.99 88888.00 2021-02-14 01:19:48.411 045 15695.37 436.71 52893.04 88888.00 2021-02-14 01:19:48.911 045 15695.40 436.73 52893.04 88888.00 2021-02-14 01:19:49.411 045 15695.39 436.77 52893.04 88888.00 2021-02-14 01:19:49.911 045 15695.43 436.74 52893.02 88888.00 2021-02-14 01:19:50.411 045 15695.48 436.71 52893.00 88888.00 2021-02-14 01:19:50.911 045 15695.53 436.72 52893.11 88888.00 2021-02-14 01:19:51.411 045 15695.48 436.75 52893.14 88888.00 2021-02-14 01:19:51.911 045 15695.48 436.77 52893.14 88888.00 2021-02-14 01:19:52.411 045 15695.49 436.81 52893.18 88888.00 2021-02-14 01:19:52.911 045 15695.54 436.83 52893.15 88888.00 2021-02-14 01:19:53.411 045 15695.53 436.89 52893.08 88888.00 2021-02-14 01:19:53.911 045 15695.49 436.88 52893.03 88888.00 2021-02-14 01:19:54.411 045 15695.51 436.87 52893.07 88888.00 2021-02-14 01:19:54.911 045 15695.51 436.82 52893.13 88888.00 2021-02-14 01:19:55.411 045 15695.52 436.82 52893.12 88888.00 2021-02-14 01:19:55.911 045 15695.52 436.82 52893.12 88888.00 2021-02-14 01:19:56.911 045 15695.55 436.79 52893.23 88888.00 2021-02-14 01:19:57.411 045 15695.57 436.76 52893.27 88888.00 2021-02-14 01:19:57.911 045 15695.54 436.73 52893.28 88888.00 2021-02-14 01:19:58.411 045 15695.55 436.75 52893.25 88888.00 2021-02-14 01:19:58.911 045 15695.56 436.74 52893.25 88888.00 2021-02-14 01:19:59.411 045 15695.58 436.73 52893.24 88888.00 2021-02-14 01:19:59.911 045 15695.60 436.73 52893.24 88888.00 2021-02-14 01:20:00.411 045 15695.58 436.74 52893.17 88888.00 2021-02-14 01:20:00.911 045 15695.56 436.75 52893.12 88888.00 2021-02-14 01:20:01.411 045 15695.47 436.75 52893.13 88888.00 2021-02-14 01:20:01.911 045 15695.44 436.79 52893.14 88888.00 2021-02-14 01:20:02.411 045 15695.47 436.76 52893.08 88888.00 2021-02-14 01:20:02.911 045 15695.48 436.76 52893.06 88888.00 2021-02-14 01:20:03.411 045 15695.48 436.71 52893.11 88888.00 2021-02-14 01:20:03.911 045 15695.48 436.71 52893.10 88888.00 2021-02-14 01:20:04.411 045 15695.46 436.73 52893.05 88888.00 2021-02-14 01:20:04.911 045 15695.46 436.76 52893.08 88888.00 2021-02-14 01:20:05.411 045 15695.46 436.77 52893.12 88888.00 2021-02-14 01:20:05.911 045 15695.52 436.80 52893.09 88888.00 2021-02-14 01:20:06.911 045 15695.51 436.82 52893.06 88888.00 2021-02-14 01:20:07.411 045 15695.51 436.80 52893.00 88888.00 2021-02-14 01:20:07.911 045 15695.53 436.73 52893.02 88888.00 2021-02-14 01:20:08.411 045 15695.52 436.75 52893.04 88888.00 2021-02-14 01:20:08.911 045 15695.51 436.79 52893.02 88888.00 2021-02-14 01:20:09.411 045 15695.53 436.85 52893.02 88888.00 2021-02-14 01:20:09.911 045 15695.54 436.89 52893.03 88888.00 2021-02-14 01:20:10.411 045 15695.53 436.85 52893.02 88888.00 2021-02-14 01:20:10.911 045 15695.56 436.83 52893.00 88888.00 2021-02-14 01:20:11.411 045 15695.57 436.84 52893.04 88888.00 2021-02-14 01:20:11.911 045 15695.53 436.91 52893.08 88888.00 2021-02-14 01:20:12.411 045 15695.55 436.90 52893.06 88888.00 2021-02-14 01:20:12.911 045 15695.63 436.88 52893.00 88888.00 2021-02-14 01:20:13.411 045 15695.66 436.87 52892.98 88888.00 2021-02-14 01:20:13.911 045 15695.64 436.87 52892.95 88888.00 2021-02-14 01:20:14.411 045 15695.57 436.85 52892.90 88888.00 2021-02-14 01:20:14.911 045 15695.56 436.84 52892.92 88888.00 2021-02-14 01:20:15.411 045 15695.58 436.85 52892.93 88888.00 2021-02-14 01:20:15.911 045 15695.57 436.87 52892.93 88888.00 2021-02-14 01:20:16.411 045 15695.58 436.87 52892.97 88888.00 2021-02-14 01:20:16.911 045 15695.61 436.82 52892.91 88888.00 2021-02-14 01:20:17.411 045 15695.64 436.85 52892.93 88888.00 2021-02-14 01:20:17.911 045 15695.65 436.85 52892.97 88888.00 2021-02-14 01:20:18.411 045 15695.64 436.82 52892.91 88888.00 2021-02-14 01:20:18.911 045 15695.60 436.83 52892.90 88888.00 2021-02-14 01:20:19.411 045 15695.62 436.82 52892.98 88888.00 2021-02-14 01:20:19.911 045 15695.63 436.85 52893.01 88888.00 2021-02-14 01:20:20.411 045 15695.63 436.88 52892.99 88888.00 2021-02-14 01:20:20.911 045 15695.58 436.87 52892.94 88888.00 2021-02-14 01:20:21.411 045 15695.52 436.85 52892.89 88888.00 2021-02-14 01:20:21.911 045 15695.55 436.87 52892.89 88888.00 2021-02-14 01:20:22.411 045 15695.49 436.89 52892.86 88888.00 2021-02-14 01:20:22.911 045 15695.51 436.90 52892.84 88888.00 2021-02-14 01:20:23.411 045 15695.51 436.91 52892.87 88888.00 2021-02-14 01:20:23.911 045 15695.48 436.90 52892.85 88888.00 2021-02-14 01:20:24.411 045 15695.46 436.89 52892.83 88888.00 2021-02-14 01:20:24.911 045 15695.44 436.88 52892.85 88888.00 2021-02-14 01:20:25.411 045 15695.40 436.88 52892.87 88888.00 2021-02-14 01:20:25.911 045 15695.38 436.87 52892.83 88888.00 2021-02-14 01:20:26.411 045 15695.39 436.90 52892.86 88888.00 2021-02-14 01:20:26.912 045 15695.38 436.89 52892.87 88888.00 2021-02-14 01:20:27.412 045 15695.37 436.90 52892.81 88888.00 2021-02-14 01:20:28.412 045 15695.38 436.91 52892.70 88888.00 2021-02-14 01:20:28.912 045 15695.33 436.87 52892.73 88888.00 2021-02-14 01:20:29.412 045 15695.34 436.85 52892.75 88888.00 2021-02-14 01:20:29.912 045 15695.28 436.84 52892.71 88888.00 2021-02-14 01:20:30.412 045 15695.27 436.87 52892.63 88888.00 2021-02-14 01:20:30.912 045 15695.28 436.84 52892.60 88888.00 2021-02-14 01:20:31.412 045 15695.22 436.84 52892.69 88888.00 2021-02-14 01:20:31.912 045 15695.22 436.84 52892.74 88888.00 2021-02-14 01:20:32.412 045 15695.21 436.87 52892.67 88888.00 2021-02-14 01:20:32.912 045 15695.18 436.85 52892.67 88888.00 2021-02-14 01:20:33.412 045 15695.19 436.85 52892.67 88888.00 2021-02-14 01:20:33.912 045 15695.18 436.83 52892.66 88888.00 2021-02-14 01:20:34.412 045 15695.16 436.79 52892.62 88888.00 2021-02-14 01:20:34.912 045 15695.13 436.83 52892.62 88888.00 2021-02-14 01:20:35.412 045 15695.17 436.85 52892.60 88888.00 2021-02-14 01:20:35.912 045 15695.20 436.84 52892.53 88888.00 2021-02-14 01:20:36.412 045 15695.20 436.81 52892.52 88888.00 2021-02-14 01:20:36.912 045 15695.13 436.83 52892.58 88888.00 2021-02-14 01:20:37.412 045 15695.13 436.85 52892.58 88888.00 2021-02-14 01:20:37.912 045 15695.13 436.84 52892.58 88888.00 2021-02-14 01:20:38.412 045 15695.08 436.83 52892.49 88888.00 2021-02-14 01:20:38.912 045 15695.07 436.84 52892.44 88888.00 2021-02-14 01:20:39.412 045 15695.09 436.82 52892.48 88888.00 2021-02-14 01:20:39.912 045 15695.11 436.80 52892.50 88888.00 2021-02-14 01:20:40.412 045 15695.11 436.80 52892.51 88888.00 2021-02-14 01:20:40.912 045 15695.09 436.81 52892.48 88888.00 2021-02-14 01:20:41.412 045 15695.02 436.76 52892.49 88888.00 2021-02-14 01:20:41.912 045 15695.00 436.77 52892.45 88888.00 2021-02-14 01:20:42.412 045 15694.98 436.77 52892.43 88888.00 2021-02-14 01:20:42.912 045 15695.01 436.79 52892.33 88888.00 2021-02-14 01:20:43.412 045 15695.02 436.80 52892.31 88888.00 2021-02-14 01:20:43.912 045 15695.01 436.82 52892.36 88888.00 2021-02-14 01:20:44.412 045 15695.01 436.80 52892.40 88888.00 2021-02-14 01:20:44.912 045 15695.02 436.77 52892.42 88888.00 2021-02-14 01:20:45.412 045 15694.97 436.80 52892.39 88888.00 2021-02-14 01:20:45.912 045 15694.97 436.82 52892.41 88888.00 2021-02-14 01:20:46.412 045 15694.92 436.83 52892.37 88888.00 2021-02-14 01:20:46.912 045 15694.93 436.82 52892.36 88888.00 2021-02-14 01:20:47.412 045 15694.92 436.83 52892.37 88888.00 2021-02-14 01:20:47.912 045 15694.92 436.83 52892.32 88888.00 2021-02-14 01:20:48.412 045 15694.97 436.88 52892.40 88888.00 2021-02-14 01:20:48.912 045 15694.93 436.89 52892.40 88888.00 2021-02-14 01:20:49.412 045 15694.91 436.91 52892.32 88888.00 2021-02-14 01:20:49.912 045 15694.92 436.91 52892.28 88888.00 2021-02-14 01:20:50.412 045 15694.90 436.91 52892.30 88888.00 2021-02-14 01:20:50.912 045 15694.88 436.88 52892.30 88888.00 2021-02-14 01:20:51.412 045 15694.84 436.90 52892.22 88888.00 2021-02-14 01:20:51.912 045 15694.89 436.96 52892.18 88888.00 2021-02-14 01:20:52.412 045 15694.90 436.91 52892.17 88888.00 2021-02-14 01:20:52.912 045 15694.84 436.89 52892.22 88888.00 2021-02-14 01:20:53.412 045 15694.79 436.90 52892.18 88888.00 2021-02-14 01:20:53.912 045 15694.74 436.98 52892.13 88888.00 2021-02-14 01:20:54.412 045 15694.74 437.02 52892.10 88888.00 2021-02-14 01:20:54.912 045 15694.76 437.02 52892.11 88888.00 2021-02-14 01:20:55.412 045 15694.70 437.00 52892.12 88888.00 2021-02-14 01:20:55.912 045 15694.71 437.03 52892.09 88888.00 2021-02-14 01:20:56.412 045 15694.67 437.09 52892.13 88888.00 2021-02-14 01:20:56.912 045 15694.65 437.09 52892.07 88888.00 2021-02-14 01:20:57.412 045 15694.67 437.09 52892.06 88888.00 2021-02-14 01:20:57.912 045 15694.68 437.10 52892.09 88888.00 2021-02-14 01:20:58.412 045 15694.66 437.13 52892.07 88888.00 2021-02-14 01:20:58.912 045 15694.61 437.15 52892.09 88888.00 2021-02-14 01:20:59.412 045 15694.58 437.15 52892.04 88888.00 2021-02-14 01:20:59.912 045 15694.57 437.19 52891.98 88888.00 2021-02-14 01:21:00.412 045 15694.50 437.22 52891.96 88888.00 2021-02-14 01:21:00.912 045 15694.52 437.24 52891.99 88888.00 2021-02-14 01:21:01.412 045 15694.47 437.28 52891.99 88888.00 2021-02-14 01:21:01.912 045 15694.48 437.34 52892.03 88888.00 2021-02-14 01:21:02.412 045 15694.48 437.37 52891.98 88888.00 2021-02-14 01:21:02.912 045 15694.41 437.35 52891.97 88888.00 2021-02-14 01:21:03.412 045 15694.39 437.31 52891.94 88888.00 2021-02-14 01:21:03.912 045 15694.35 437.35 52891.92 88888.00 2021-02-14 01:21:04.412 045 15694.29 437.36 52891.90 88888.00 2021-02-14 01:21:04.912 045 15694.29 437.35 52891.88 88888.00 2021-02-14 01:21:05.412 045 15694.25 437.34 52891.88 88888.00 2021-02-14 01:21:05.912 045 15694.17 437.35 52891.85 88888.00 2021-02-14 01:21:06.412 045 15694.16 437.40 52891.86 88888.00 2021-02-14 01:21:06.912 045 15694.12 437.37 52891.89 88888.00 2021-02-14 01:21:07.412 045 15694.04 437.35 52891.90 88888.00 2021-02-14 01:21:07.912 045 15694.06 437.36 52891.82 88888.00 2021-02-14 01:21:08.412 045 15694.07 437.36 52891.83 88888.00 2021-02-14 01:21:08.912 045 15694.09 437.35 52891.88 88888.00 2021-02-14 01:21:09.912 045 15694.02 437.33 52891.82 88888.00 2021-02-14 01:21:10.412 045 15693.98 437.35 52891.84 88888.00 2021-02-14 01:21:10.912 045 15693.98 437.36 52891.83 88888.00 2021-02-14 01:21:11.412 045 15693.93 437.35 52891.78 88888.00 2021-02-14 01:21:11.912 045 15693.92 437.34 52891.80 88888.00 2021-02-14 01:21:12.412 045 15693.92 437.34 52891.79 88888.00 2021-02-14 01:21:12.912 045 15693.97 437.31 52891.73 88888.00 2021-02-14 01:21:13.412 045 15693.89 437.26 52891.64 88888.00 2021-02-14 01:21:13.912 045 15693.88 437.30 52891.70 88888.00 2021-02-14 01:21:14.412 045 15693.89 437.34 52891.73 88888.00 2021-02-14 01:21:14.912 045 15693.92 437.30 52891.68 88888.00 2021-02-14 01:21:15.412 045 15693.85 437.32 52891.68 88888.00 2021-02-14 01:21:15.912 045 15693.84 437.35 52891.67 88888.00 2021-02-14 01:21:16.412 045 15693.86 437.34 52891.77 88888.00 2021-02-14 01:21:16.912 045 15693.86 437.31 52891.73 88888.00 2021-02-14 01:21:17.912 045 15693.85 437.24 52891.70 88888.00 2021-02-14 01:21:18.412 045 15693.81 437.25 52891.63 88888.00 2021-02-14 01:21:18.912 045 15693.79 437.25 52891.65 88888.00 2021-02-14 01:21:19.412 045 15693.75 437.23 52891.65 88888.00 2021-02-14 01:21:19.912 045 15693.74 437.24 52891.61 88888.00 2021-02-14 01:21:20.412 045 15693.77 437.23 52891.65 88888.00 2021-02-14 01:21:20.912 045 15693.76 437.22 52891.68 88888.00 2021-02-14 01:21:21.412 045 15693.76 437.23 52891.69 88888.00 2021-02-14 01:21:21.912 045 15693.72 437.18 52891.74 88888.00 2021-02-14 01:21:22.412 045 15693.73 437.14 52891.79 88888.00 2021-02-14 01:21:22.912 045 15693.71 437.13 52891.85 88888.00 2021-02-14 01:21:23.412 045 15693.68 437.14 52891.88 88888.00 2021-02-14 01:21:23.912 045 15693.71 437.10 52891.82 88888.00 2021-02-14 01:21:24.412 045 15693.67 437.09 52891.82 88888.00 2021-02-14 01:21:24.912 045 15693.73 437.07 52891.85 88888.00 2021-02-14 01:21:25.412 045 15693.76 437.00 52891.89 88888.00 2021-02-14 01:21:25.912 045 15693.76 437.01 52891.85 88888.00 2021-02-14 01:21:26.412 045 15693.75 437.02 52891.78 88888.00 2021-02-14 01:21:26.912 045 15693.73 437.03 52891.83 88888.00 2021-02-14 01:21:27.412 045 15693.72 437.05 52891.80 88888.00 2021-02-14 01:21:27.912 045 15693.74 437.00 52891.76 88888.00 2021-02-14 01:21:28.412 045 15693.72 437.00 52891.72 88888.00 2021-02-14 01:21:28.912 045 15693.71 436.99 52891.77 88888.00 2021-02-14 01:21:29.412 045 15693.75 436.99 52891.79 88888.00 2021-02-14 01:21:29.912 045 15693.79 436.96 52891.79 88888.00 2021-02-14 01:21:30.412 045 15693.76 436.92 52891.80 88888.00 2021-02-14 01:21:30.912 045 15693.77 436.94 52891.81 88888.00 2021-02-14 01:21:31.412 045 15693.75 436.90 52891.82 88888.00 2021-02-14 01:21:31.912 045 15693.74 436.91 52891.76 88888.00 2021-02-14 01:21:32.412 045 15693.77 436.92 52891.73 88888.00 2021-02-14 01:21:32.912 045 15693.82 436.88 52891.76 88888.00 2021-02-14 01:21:33.412 045 15693.83 436.84 52891.72 88888.00 2021-02-14 01:21:33.912 045 15693.86 436.82 52891.72 88888.00 2021-02-14 01:21:34.412 045 15693.84 436.79 52891.74 88888.00 2021-02-14 01:21:34.912 045 15693.79 436.79 52891.73 88888.00 2021-02-14 01:21:35.412 045 15693.80 436.80 52891.78 88888.00 2021-02-14 01:21:35.912 045 15693.81 436.76 52891.80 88888.00 2021-02-14 01:21:36.412 045 15693.77 436.75 52891.84 88888.00 2021-02-14 01:21:36.912 045 15693.76 436.79 52891.80 88888.00 2021-02-14 01:21:37.412 045 15693.82 436.81 52891.81 88888.00 2021-02-14 01:21:37.912 045 15693.81 436.75 52891.77 88888.00 2021-02-14 01:21:38.412 045 15693.80 436.71 52891.79 88888.00 2021-02-14 01:21:38.912 045 15693.88 436.68 52891.84 88888.00 2021-02-14 01:21:39.412 045 15693.92 436.68 52891.88 88888.00 2021-02-14 01:21:39.912 045 15693.98 436.67 52891.93 88888.00 2021-02-14 01:21:40.412 045 15694.01 436.68 52891.89 88888.00 2021-02-14 01:21:41.412 045 15694.06 436.68 52891.80 88888.00 2021-02-14 01:21:41.912 045 15694.10 436.72 52891.80 88888.00 2021-02-14 01:21:42.412 045 15694.13 436.68 52891.82 88888.00 2021-02-14 01:21:42.912 045 15694.21 436.72 52891.83 88888.00 2021-02-14 01:21:43.412 045 15694.27 436.73 52891.84 88888.00 2021-02-14 01:21:43.912 045 15694.28 436.76 52891.84 88888.00 2021-02-14 01:21:44.412 045 15694.31 436.76 52891.82 88888.00 2021-02-14 01:21:44.912 045 15694.36 436.77 52891.90 88888.00 2021-02-14 01:21:45.412 045 15694.39 436.81 52891.96 88888.00 2021-02-14 01:21:45.912 045 15694.41 436.82 52891.99 88888.00 2021-02-14 01:21:46.412 045 15694.46 436.81 52891.97 88888.00 2021-02-14 01:21:46.912 045 15694.47 436.84 52891.99 88888.00 2021-02-14 01:21:47.412 045 15694.46 436.90 52892.02 88888.00 2021-02-14 01:21:47.912 045 15694.48 436.87 52891.97 88888.00 2021-02-14 01:21:48.412 045 15694.52 436.83 52891.96 88888.00 2021-02-14 01:21:48.912 045 15694.49 436.88 52891.90 88888.00 2021-02-14 01:21:49.412 045 15694.54 436.90 52891.94 88888.00 2021-02-14 01:21:49.912 045 15694.52 436.90 52891.97 88888.00 2021-02-14 01:21:50.412 045 15694.57 436.91 52892.01 88888.00 2021-02-14 01:21:51.412 045 15694.62 436.96 52891.85 88888.00 2021-02-14 01:21:51.912 045 15694.66 436.97 52891.89 88888.00 2021-02-14 01:21:52.412 045 15694.71 437.03 52891.98 88888.00 2021-02-14 01:21:52.912 045 15694.70 437.07 52892.00 88888.00 2021-02-14 01:21:53.412 045 15694.68 437.11 52892.00 88888.00 2021-02-14 01:21:53.912 045 15694.71 437.10 52892.05 88888.00 2021-02-14 01:21:54.412 045 15694.71 437.09 52892.06 88888.00 2021-02-14 01:21:54.912 045 15694.65 437.07 52892.05 88888.00 2021-02-14 01:21:55.412 045 15694.65 437.09 52892.04 88888.00 2021-02-14 01:21:55.912 045 15694.66 437.17 52892.04 88888.00 2021-02-14 01:21:56.412 045 15694.67 437.18 52892.04 88888.00 2021-02-14 01:21:56.912 045 15694.70 437.22 52892.03 88888.00 2021-02-14 01:21:57.412 045 15694.68 437.23 52892.05 88888.00 2021-02-14 01:21:57.912 045 15694.66 437.28 52892.06 88888.00 2021-02-14 01:21:58.412 045 15694.70 437.35 52892.06 88888.00 2021-02-14 01:21:58.912 045 15694.74 437.41 52892.08 88888.00 2021-02-14 01:21:59.412 045 15694.73 437.44 52892.05 88888.00 2021-02-14 01:21:59.912 045 15694.68 437.46 52892.04 88888.00 2021-02-14 01:22:00.412 045 15694.74 437.50 52892.12 88888.00 2021-02-14 01:22:00.912 045 15694.75 437.54 52892.13 88888.00 2021-02-14 01:22:01.412 045 15694.77 437.63 52892.16 88888.00 2021-02-14 01:22:01.912 045 15694.76 437.66 52892.17 88888.00 2021-02-14 01:22:02.412 045 15694.72 437.70 52892.12 88888.00 2021-02-14 01:22:02.912 045 15694.75 437.75 52892.06 88888.00 2021-02-14 01:22:03.412 045 15694.79 437.79 52892.05 88888.00 2021-02-14 01:22:03.912 045 15694.81 437.82 52892.10 88888.00 2021-02-14 01:22:04.412 045 15694.76 437.82 52892.06 88888.00 2021-02-14 01:22:04.912 045 15694.75 437.88 52892.07 88888.00 2021-02-14 01:22:05.412 045 15694.80 437.94 52892.08 88888.00 2021-02-14 01:22:05.912 045 15694.83 437.95 52892.07 88888.00 2021-02-14 01:22:06.412 045 15694.88 437.95 52892.12 88888.00 2021-02-14 01:22:06.912 045 15694.88 438.06 52892.12 88888.00 2021-02-14 01:22:07.412 045 15694.85 438.12 52892.09 88888.00 2021-02-14 01:22:07.912 045 15694.80 438.09 52892.10 88888.00 2021-02-14 01:22:08.412 045 15694.80 438.13 52892.14 88888.00 2021-02-14 01:22:08.912 045 15694.81 438.17 52892.16 88888.00 2021-02-14 01:22:09.412 045 15694.84 438.19 52892.10 88888.00 2021-02-14 01:22:09.912 045 15694.88 438.21 52892.12 88888.00 2021-02-14 01:22:10.412 045 15694.84 438.22 52892.08 88888.00 2021-02-14 01:22:10.912 045 15694.88 438.27 52892.06 88888.00 2021-02-14 01:22:11.412 045 15694.85 438.28 52892.03 88888.00 2021-02-14 01:22:11.912 045 15694.83 438.29 52892.01 88888.00 2021-02-14 01:22:12.412 045 15694.84 438.34 52892.01 88888.00 2021-02-14 01:22:12.912 045 15694.85 438.35 52892.07 88888.00 2021-02-14 01:22:13.412 045 15694.90 438.38 52892.13 88888.00 2021-02-14 01:22:13.912 045 15694.92 438.40 52892.11 88888.00 2021-02-14 01:22:14.412 045 15694.98 438.39 52892.17 88888.00 2021-02-14 01:22:14.912 045 15694.99 438.44 52892.21 88888.00 2021-02-14 01:22:15.412 045 15694.99 438.45 52892.19 88888.00 2021-02-14 01:22:15.912 045 15694.99 438.38 52892.13 88888.00 2021-02-14 01:22:16.412 045 15694.99 438.35 52892.11 88888.00 2021-02-14 01:22:16.912 045 15695.00 438.44 52892.07 88888.00 2021-02-14 01:22:17.412 045 15695.01 438.47 52892.04 88888.00 2021-02-14 01:22:17.912 045 15695.04 438.47 52892.07 88888.00 2021-02-14 01:22:18.412 045 15695.03 438.45 52892.07 88888.00 2021-02-14 01:22:18.912 045 15695.04 438.48 52892.09 88888.00 2021-02-14 01:22:19.412 045 15695.06 438.49 52892.06 88888.00 2021-02-14 01:22:19.912 045 15695.04 438.48 52892.02 88888.00 2021-02-14 01:22:20.412 045 15695.07 438.48 52891.99 88888.00 2021-02-14 01:22:20.912 045 15695.12 438.45 52892.06 88888.00 2021-02-14 01:22:21.412 045 15695.12 438.47 52892.08 88888.00 2021-02-14 01:22:21.912 045 15695.16 438.48 52892.02 88888.00 2021-02-14 01:22:23.412 045 15695.13 438.49 52891.98 88888.00 2021-02-14 01:22:23.912 045 15695.11 438.49 52891.99 88888.00 2021-02-14 01:22:24.412 045 15695.11 438.48 52891.96 88888.00 2021-02-14 01:22:24.912 045 15695.13 438.49 52891.97 88888.00 2021-02-14 01:22:25.412 045 15695.20 438.51 52892.02 88888.00 2021-02-14 01:22:25.912 045 15695.20 438.48 52892.00 88888.00 2021-02-14 01:22:26.412 045 15695.21 438.47 52891.98 88888.00 2021-02-14 01:22:26.912 045 15695.19 438.46 52891.98 88888.00 2021-02-14 01:22:27.412 045 15695.24 438.45 52891.91 88888.00 2021-02-14 01:22:27.912 045 15695.24 438.47 52891.96 88888.00 2021-02-14 01:22:28.412 045 15695.21 438.47 52891.91 88888.00 2021-02-14 01:22:28.912 045 15695.19 438.45 52891.89 88888.00 2021-02-14 01:22:29.412 045 15695.21 438.44 52891.87 88888.00 2021-02-14 01:22:29.912 045 15695.30 438.46 52891.89 88888.00 2021-02-14 01:22:30.412 045 15695.29 438.39 52891.92 88888.00 2021-02-14 01:22:30.912 045 15695.28 438.38 52891.88 88888.00 2021-02-14 01:22:31.412 045 15695.27 438.38 52891.77 88888.00 2021-02-14 01:22:31.912 045 15695.25 438.35 52891.78 88888.00 2021-02-14 01:22:32.412 045 15695.27 438.36 52891.78 88888.00 2021-02-14 01:22:32.912 045 15695.28 438.37 52891.77 88888.00 2021-02-14 01:22:33.412 045 15695.27 438.34 52891.82 88888.00 2021-02-14 01:22:33.912 045 15695.28 438.30 52891.85 88888.00 2021-02-14 01:22:34.412 045 15695.30 438.34 52891.86 88888.00 2021-02-14 01:22:34.912 045 15695.30 438.34 52891.81 88888.00 2021-02-14 01:22:35.412 045 15695.36 438.29 52891.83 88888.00 2021-02-14 01:22:35.912 045 15695.35 438.26 52891.83 88888.00 2021-02-14 01:22:36.412 045 15695.38 438.22 52891.86 88888.00 2021-02-14 01:22:36.912 045 15695.37 438.17 52891.81 88888.00 2021-02-14 01:22:37.412 045 15695.39 438.12 52891.85 88888.00 2021-02-14 01:22:37.912 045 15695.40 438.13 52891.84 88888.00 2021-02-14 01:22:38.412 045 15695.40 438.15 52891.76 88888.00 2021-02-14 01:22:38.912 045 15695.38 438.17 52891.70 88888.00 2021-02-14 01:22:39.412 045 15695.34 438.15 52891.70 88888.00 2021-02-14 01:22:39.912 045 15695.37 438.17 52891.66 88888.00 2021-02-14 01:22:40.412 045 15695.36 438.12 52891.71 88888.00 2021-02-14 01:22:40.912 045 15695.36 438.08 52891.74 88888.00 2021-02-14 01:22:41.412 045 15695.40 438.06 52891.76 88888.00 2021-02-14 01:22:41.912 045 15695.42 438.05 52891.74 88888.00 2021-02-14 01:22:42.412 045 15695.44 438.02 52891.69 88888.00 2021-02-14 01:22:42.912 045 15695.48 438.01 52891.68 88888.00 2021-02-14 01:22:43.412 045 15695.48 438.02 52891.70 88888.00 2021-02-14 01:22:43.912 045 15695.49 438.03 52891.69 88888.00 2021-02-14 01:22:44.412 045 15695.47 438.02 52891.70 88888.00 2021-02-14 01:22:44.912 045 15695.40 438.00 52891.67 88888.00 2021-02-14 01:22:45.412 045 15695.39 437.95 52891.61 88888.00 2021-02-14 01:22:45.912 045 15695.43 437.94 52891.61 88888.00 2021-02-14 01:22:46.412 045 15695.43 437.98 52891.56 88888.00 2021-02-14 01:22:46.912 045 15695.47 437.95 52891.58 88888.00 2021-02-14 01:22:47.412 045 15695.49 437.98 52891.54 88888.00 2021-02-14 01:22:47.912 045 15695.49 437.98 52891.52 88888.00 2021-02-14 01:22:48.412 045 15695.46 438.01 52891.58 88888.00 2021-02-14 01:22:48.912 045 15695.48 438.02 52891.58 88888.00 2021-02-14 01:22:49.412 045 15695.51 438.04 52891.60 88888.00 2021-02-14 01:22:49.912 045 15695.49 438.05 52891.57 88888.00 2021-02-14 01:22:50.412 045 15695.51 438.08 52891.56 88888.00 2021-02-14 01:22:50.912 045 15695.55 438.06 52891.52 88888.00 2021-02-14 01:22:51.412 045 15695.58 438.05 52891.52 88888.00 2021-02-14 01:22:51.912 045 15695.56 438.06 52891.57 88888.00 2021-02-14 01:22:52.412 045 15695.52 438.09 52891.56 88888.00 2021-02-14 01:22:52.912 045 15695.58 438.10 52891.57 88888.00 2021-02-14 01:22:53.412 045 15695.58 438.09 52891.52 88888.00 2021-02-14 01:22:53.912 045 15695.61 438.08 52891.49 88888.00 2021-02-14 01:22:54.412 045 15695.63 438.06 52891.51 88888.00 2021-02-14 01:22:54.912 045 15695.60 438.09 52891.40 88888.00 2021-02-14 01:22:55.412 045 15695.56 438.12 52891.33 88888.00 2021-02-14 01:22:55.912 045 15695.54 438.14 52891.39 88888.00 2021-02-14 01:22:56.412 045 15695.55 438.14 52891.44 88888.00 2021-02-14 01:22:56.912 045 15695.56 438.14 52891.42 88888.00 2021-02-14 01:22:57.412 045 15695.51 438.13 52891.44 88888.00 2021-02-14 01:22:57.912 045 15695.51 438.15 52891.40 88888.00 2021-02-14 01:22:58.412 045 15695.49 438.15 52891.37 88888.00 2021-02-14 01:22:58.912 045 15695.48 438.18 52891.41 88888.00 2021-02-14 01:22:59.412 045 15695.44 438.12 52891.48 88888.00 2021-02-14 01:22:59.912 045 15695.39 438.04 52891.44 88888.00 2021-02-14 01:23:00.412 045 15695.39 438.03 52891.42 88888.00 2021-02-14 01:23:00.912 045 15695.39 438.03 52891.41 88888.00 2021-02-14 01:23:01.412 045 15695.39 438.06 52891.45 88888.00 2021-02-14 01:23:01.912 045 15695.36 438.09 52891.46 88888.00 2021-02-14 01:23:02.412 045 15695.37 438.08 52891.47 88888.00 2021-02-14 01:23:02.912 045 15695.36 438.03 52891.51 88888.00 2021-02-14 01:23:03.412 045 15695.30 438.06 52891.50 88888.00 2021-02-14 01:23:04.412 045 15695.29 438.09 52891.43 88888.00 2021-02-14 01:23:04.912 045 15695.29 438.09 52891.45 88888.00 2021-02-14 01:23:05.412 045 15695.24 438.06 52891.44 88888.00 2021-02-14 01:23:05.912 045 15695.19 438.05 52891.41 88888.00 2021-02-14 01:23:06.412 045 15695.22 438.08 52891.40 88888.00 2021-02-14 01:23:06.912 045 15695.19 438.08 52891.44 88888.00 2021-02-14 01:23:07.412 045 15695.15 438.05 52891.40 88888.00 2021-02-14 01:23:07.912 045 15695.15 438.04 52891.41 88888.00 2021-02-14 01:23:08.412 045 15695.13 438.04 52891.42 88888.00 2021-02-14 01:23:08.912 045 15695.12 438.05 52891.40 88888.00 2021-02-14 01:23:09.412 045 15695.10 437.98 52891.41 88888.00 2021-02-14 01:23:09.912 045 15695.12 438.00 52891.45 88888.00 2021-02-14 01:23:10.412 045 15695.11 437.97 52891.41 88888.00 2021-02-14 01:23:10.912 045 15695.07 437.95 52891.37 88888.00 2021-02-14 01:23:11.412 045 15695.03 437.93 52891.32 88888.00 2021-02-14 01:23:11.912 045 15695.03 437.96 52891.38 88888.00 2021-02-14 01:23:12.412 045 15695.03 437.97 52891.42 88888.00 2021-02-14 01:23:12.912 045 15695.01 437.93 52891.39 88888.00 2021-02-14 01:23:13.412 045 15694.99 437.92 52891.33 88888.00 2021-02-14 01:23:14.412 045 15695.01 437.87 52891.32 88888.00 2021-02-14 01:23:14.912 045 15694.99 437.92 52891.31 88888.00 2021-02-14 01:23:15.412 045 15694.97 437.96 52891.31 88888.00 2021-02-14 01:23:15.912 045 15694.91 437.93 52891.39 88888.00 2021-02-14 01:23:16.412 045 15694.90 437.91 52891.40 88888.00 2021-02-14 01:23:16.912 045 15694.92 437.86 52891.42 88888.00 2021-02-14 01:23:17.412 045 15694.97 437.82 52891.43 88888.00 2021-02-14 01:23:17.912 045 15694.93 437.84 52891.43 88888.00 2021-02-14 01:23:18.412 045 15694.93 437.84 52891.45 88888.00 2021-02-14 01:23:18.912 045 15694.90 437.84 52891.43 88888.00 2021-02-14 01:23:19.412 045 15694.88 437.83 52891.50 88888.00 2021-02-14 01:23:19.912 045 15694.83 437.76 52891.54 88888.00 2021-02-14 01:23:20.412 045 15694.77 437.75 52891.57 88888.00 2021-02-14 01:23:20.912 045 15694.73 437.74 52891.50 88888.00 2021-02-14 01:23:21.412 045 15694.71 437.75 52891.43 88888.00 2021-02-14 01:23:21.912 045 15694.74 437.74 52891.43 88888.00 2021-02-14 01:23:22.412 045 15694.75 437.74 52891.48 88888.00 2021-02-14 01:23:22.912 045 15694.70 437.75 52891.52 88888.00 2021-02-14 01:23:23.412 045 15694.67 437.74 52891.57 88888.00 2021-02-14 01:23:23.912 045 15694.64 437.75 52891.56 88888.00 2021-02-14 01:23:24.412 045 15694.66 437.74 52891.57 88888.00 2021-02-14 01:23:24.912 045 15694.63 437.69 52891.58 88888.00 2021-02-14 01:23:25.412 045 15694.58 437.59 52891.60 88888.00 2021-02-14 01:23:25.912 045 15694.57 437.59 52891.61 88888.00 2021-02-14 01:23:26.412 045 15694.56 437.61 52891.66 88888.00 2021-02-14 01:23:26.912 045 15694.59 437.67 52891.73 88888.00 2021-02-14 01:23:27.412 045 15694.57 437.66 52891.74 88888.00 2021-02-14 01:23:27.912 045 15694.48 437.68 52891.73 88888.00 2021-02-14 01:23:28.412 045 15694.47 437.68 52891.68 88888.00 2021-02-14 01:23:28.912 045 15694.48 437.67 52891.67 88888.00 2021-02-14 01:23:29.412 045 15694.43 437.65 52891.70 88888.00 2021-02-14 01:23:29.912 045 15694.45 437.68 52891.74 88888.00 2021-02-14 01:23:30.412 045 15694.47 437.66 52891.77 88888.00 2021-02-14 01:23:30.912 045 15694.45 437.63 52891.80 88888.00 2021-02-14 01:23:31.412 045 15694.47 437.61 52891.81 88888.00 2021-02-14 01:23:31.912 045 15694.49 437.60 52891.73 88888.00 2021-02-14 01:23:32.412 045 15694.49 437.61 52891.74 88888.00 2021-02-14 01:23:32.912 045 15694.50 437.63 52891.79 88888.00 2021-02-14 01:23:33.412 045 15694.55 437.65 52891.79 88888.00 2021-02-14 01:23:33.912 045 15694.55 437.66 52891.83 88888.00 2021-02-14 01:23:34.412 045 15694.57 437.67 52891.79 88888.00 2021-02-14 01:23:34.912 045 15694.58 437.67 52891.77 88888.00 2021-02-14 01:23:35.412 045 15694.59 437.65 52891.83 88888.00 2021-02-14 01:23:35.912 045 15694.59 437.63 52891.84 88888.00 2021-02-14 01:23:36.412 045 15694.62 437.62 52891.82 88888.00 2021-02-14 01:23:36.912 045 15694.62 437.60 52891.88 88888.00 2021-02-14 01:23:37.412 045 15694.66 437.61 52891.96 88888.00 2021-02-14 01:23:37.912 045 15694.65 437.66 52891.92 88888.00 2021-02-14 01:23:38.412 045 15694.65 437.67 52891.97 88888.00 2021-02-14 01:23:38.912 045 15694.65 437.70 52891.93 88888.00 2021-02-14 01:23:39.412 045 15694.70 437.75 52891.85 88888.00 2021-02-14 01:23:39.912 045 15694.64 437.75 52891.86 88888.00 2021-02-14 01:23:40.412 045 15694.66 437.71 52891.89 88888.00 2021-02-14 01:23:40.912 045 15694.68 437.74 52891.93 88888.00 2021-02-14 01:23:41.412 045 15694.74 437.83 52891.94 88888.00 2021-02-14 01:23:41.912 045 15694.74 437.84 52891.93 88888.00 2021-02-14 01:23:42.412 045 15694.73 437.86 52891.92 88888.00 2021-02-14 01:23:42.912 045 15694.81 437.89 52891.99 88888.00 2021-02-14 01:23:43.412 045 15694.83 437.88 52891.94 88888.00 2021-02-14 01:23:43.912 045 15694.82 437.86 52891.98 88888.00 2021-02-14 01:23:44.412 045 15694.84 437.84 52891.97 88888.00 2021-02-14 01:23:44.912 045 15694.92 437.84 52892.01 88888.00 2021-02-14 01:23:45.912 045 15694.93 437.91 52892.02 88888.00 2021-02-14 01:23:46.412 045 15694.94 437.93 52892.02 88888.00 2021-02-14 01:23:46.912 045 15694.93 437.91 52892.03 88888.00 2021-02-14 01:23:47.412 045 15694.94 437.91 52892.07 88888.00 2021-02-14 01:23:47.912 045 15694.98 437.92 52892.07 88888.00 2021-02-14 01:23:48.412 045 15694.99 437.91 52892.08 88888.00 2021-02-14 01:23:48.912 045 15694.97 437.89 52892.09 88888.00 2021-02-14 01:23:49.412 045 15694.95 437.92 52892.05 88888.00 2021-02-14 01:23:49.912 045 15695.00 437.94 52892.01 88888.00 2021-02-14 01:23:50.412 045 15695.08 437.94 52892.00 88888.00 2021-02-14 01:23:50.912 045 15695.09 437.97 52892.02 88888.00 2021-02-14 01:23:51.412 045 15695.07 437.95 52892.10 88888.00 2021-02-14 01:23:51.912 045 15695.07 437.89 52892.11 88888.00 2021-02-14 01:23:52.412 045 15695.09 437.94 52892.12 88888.00 2021-02-14 01:23:52.912 045 15695.09 438.01 52892.13 88888.00 2021-02-14 01:23:53.912 045 15695.08 437.96 52892.09 88888.00 2021-02-14 01:23:54.412 045 15695.07 437.95 52892.05 88888.00 2021-02-14 01:23:54.912 045 15695.08 438.00 52892.02 88888.00 2021-02-14 01:23:55.412 045 15695.10 438.02 52892.06 88888.00 2021-02-14 01:23:55.912 045 15695.12 438.06 52892.11 88888.00 2021-02-14 01:23:56.412 045 15695.21 438.08 52892.12 88888.00 2021-02-14 01:23:56.912 045 15695.18 438.05 52892.13 88888.00 2021-02-14 01:23:57.412 045 15695.20 438.05 52892.11 88888.00 2021-02-14 01:23:57.912 045 15695.22 438.09 52892.14 88888.00 2021-02-14 01:23:58.412 045 15695.24 438.15 52892.13 88888.00 2021-02-14 01:23:58.912 045 15695.29 438.19 52892.16 88888.00 2021-02-14 01:23:59.412 045 15695.34 438.18 52892.19 88888.00 2021-02-14 01:23:59.912 045 15695.37 438.19 52892.19 88888.00 2021-02-14 01:24:00.412 045 15695.38 438.19 52892.17 88888.00 2021-02-14 01:24:00.912 045 15695.36 438.18 52892.14 88888.00 2021-02-14 01:24:01.412 045 15695.43 438.15 52892.09 88888.00 2021-02-14 01:24:01.912 045 15695.42 438.18 52892.12 88888.00 2021-02-14 01:24:02.412 045 15695.43 438.20 52892.16 88888.00 2021-02-14 01:24:02.912 045 15695.52 438.26 52892.21 88888.00 2021-02-14 01:24:03.412 045 15695.54 438.28 52892.25 88888.00 2021-02-14 01:24:03.912 045 15695.55 438.28 52892.18 88888.00 2021-02-14 01:24:04.412 045 15695.62 438.27 52892.24 88888.00 2021-02-14 01:24:04.912 045 15695.66 438.24 52892.24 88888.00 2021-02-14 01:24:05.412 045 15695.65 438.24 52892.19 88888.00 2021-02-14 01:24:05.912 045 15695.65 438.30 52892.16 88888.00 2021-02-14 01:24:06.412 045 15695.66 438.32 52892.16 88888.00 2021-02-14 01:24:06.912 045 15695.73 438.31 52892.18 88888.00 2021-02-14 01:24:07.412 045 15695.81 438.34 52892.21 88888.00 2021-02-14 01:24:07.912 045 15695.81 438.32 52892.24 88888.00 2021-02-14 01:24:08.412 045 15695.82 438.36 52892.23 88888.00 2021-02-14 01:24:08.912 045 15695.87 438.36 52892.20 88888.00 2021-02-14 01:24:09.412 045 15695.93 438.34 52892.22 88888.00 2021-02-14 01:24:09.912 045 15695.92 438.34 52892.23 88888.00 2021-02-14 01:24:10.412 045 15695.93 438.36 52892.27 88888.00 2021-02-14 01:24:10.912 045 15695.98 438.36 52892.31 88888.00 2021-02-14 01:24:11.412 045 15696.01 438.37 52892.29 88888.00 2021-02-14 01:24:11.912 045 15696.08 438.41 52892.24 88888.00 2021-02-14 01:24:12.412 045 15696.12 438.38 52892.27 88888.00 2021-02-14 01:24:12.912 045 15696.15 438.32 52892.27 88888.00 2021-02-14 01:24:13.412 045 15696.14 438.32 52892.28 88888.00 2021-02-14 01:24:13.912 045 15696.12 438.35 52892.30 88888.00 2021-02-14 01:24:14.412 045 15696.14 438.30 52892.26 88888.00 2021-02-14 01:24:14.912 045 15696.16 438.34 52892.28 88888.00 2021-02-14 01:24:15.412 045 15696.20 438.35 52892.31 88888.00 2021-02-14 01:24:15.912 045 15696.19 438.39 52892.31 88888.00 2021-02-14 01:24:16.412 045 15696.25 438.38 52892.36 88888.00 2021-02-14 01:24:17.412 045 15696.25 438.36 52892.37 88888.00 2021-02-14 01:24:17.912 045 15696.23 438.36 52892.42 88888.00 2021-02-14 01:24:18.412 045 15696.25 438.36 52892.46 88888.00 2021-02-14 01:24:18.912 045 15696.28 438.36 52892.40 88888.00 2021-02-14 01:24:19.412 045 15696.28 438.36 52892.37 88888.00 2021-02-14 01:24:19.912 045 15696.28 438.39 52892.43 88888.00 2021-02-14 01:24:20.412 045 15696.33 438.39 52892.48 88888.00 2021-02-14 01:24:20.912 045 15696.37 438.39 52892.50 88888.00 2021-02-14 01:24:21.412 045 15696.34 438.43 52892.49 88888.00 2021-02-14 01:24:21.912 045 15696.30 438.45 52892.43 88888.00 2021-02-14 01:24:22.412 045 15696.28 438.45 52892.41 88888.00 2021-02-14 01:24:22.912 045 15696.35 438.48 52892.41 88888.00 2021-02-14 01:24:23.412 045 15696.35 438.51 52892.44 88888.00 2021-02-14 01:24:23.912 045 15696.34 438.48 52892.47 88888.00 2021-02-14 01:24:24.412 045 15696.36 438.53 52892.50 88888.00 2021-02-14 01:24:24.912 045 15696.35 438.55 52892.49 88888.00 2021-02-14 01:24:25.412 045 15696.40 438.57 52892.42 88888.00 2021-02-14 01:24:25.912 045 15696.42 438.54 52892.38 88888.00 2021-02-14 01:24:26.412 045 15696.43 438.54 52892.41 88888.00 2021-02-14 01:24:27.412 045 15696.47 438.57 52892.53 88888.00 2021-02-14 01:24:27.912 045 15696.48 438.65 52892.58 88888.00 2021-02-14 01:24:28.412 045 15696.52 438.70 52892.61 88888.00 2021-02-14 01:24:28.912 045 15696.52 438.73 52892.61 88888.00 2021-02-14 01:24:29.412 045 15696.46 438.73 52892.53 88888.00 2021-02-14 01:24:29.912 045 15696.51 438.73 52892.52 88888.00 2021-02-14 01:24:30.412 045 15696.51 438.73 52892.58 88888.00 2021-02-14 01:24:30.912 045 15696.55 438.77 52892.59 88888.00 2021-02-14 01:24:31.412 045 15696.52 438.82 52892.60 88888.00 2021-02-14 01:24:31.912 045 15696.45 438.87 52892.60 88888.00 2021-02-14 01:24:32.412 045 15696.46 438.88 52892.63 88888.00 2021-02-14 01:24:32.912 045 15696.46 438.89 52892.65 88888.00 2021-02-14 01:24:33.412 045 15696.48 438.91 52892.62 88888.00 2021-02-14 01:24:33.912 045 15696.51 438.92 52892.67 88888.00 2021-02-14 01:24:34.412 045 15696.54 438.96 52892.73 88888.00 2021-02-14 01:24:34.912 045 15696.51 439.00 52892.80 88888.00 2021-02-14 01:24:35.412 045 15696.51 439.06 52892.81 88888.00 2021-02-14 01:24:35.912 045 15696.49 439.07 52892.82 88888.00 2021-02-14 01:24:36.412 045 15696.49 439.09 52892.86 88888.00 2021-02-14 01:24:36.912 045 15696.51 439.14 52892.80 88888.00 2021-02-14 01:24:37.412 045 15696.53 439.15 52892.89 88888.00 2021-02-14 01:24:37.912 045 15696.54 439.22 52892.90 88888.00 2021-02-14 01:24:38.412 045 15696.55 439.27 52892.99 88888.00 2021-02-14 01:24:38.912 045 15696.55 439.27 52893.03 88888.00 2021-02-14 01:24:39.412 045 15696.54 439.29 52892.98 88888.00 2021-02-14 01:24:39.912 045 15696.54 439.32 52892.95 88888.00 2021-02-14 01:24:40.412 045 15696.55 439.35 52892.93 88888.00 2021-02-14 01:24:40.912 045 15696.56 439.38 52892.94 88888.00 2021-02-14 01:24:41.412 045 15696.53 439.38 52893.00 88888.00 2021-02-14 01:24:41.912 045 15696.54 439.40 52892.97 88888.00 2021-02-14 01:24:42.412 045 15696.55 439.42 52892.93 88888.00 2021-02-14 01:24:42.912 045 15696.58 439.45 52892.95 88888.00 2021-02-14 01:24:43.412 045 15696.61 439.48 52892.94 88888.00 2021-02-14 01:24:43.912 045 15696.63 439.48 52892.91 88888.00 2021-02-14 01:24:44.412 045 15696.63 439.51 52892.87 88888.00 2021-02-14 01:24:44.912 045 15696.62 439.56 52892.89 88888.00 2021-02-14 01:24:45.412 045 15696.64 439.52 52892.89 88888.00 2021-02-14 01:24:45.912 045 15696.67 439.56 52892.88 88888.00 2021-02-14 01:24:46.412 045 15696.72 439.53 52892.94 88888.00 2021-02-14 01:24:46.912 045 15696.74 439.57 52892.87 88888.00 2021-02-14 01:24:47.412 045 15696.71 439.62 52892.84 88888.00 2021-02-14 01:24:47.912 045 15696.71 439.62 52892.85 88888.00 2021-02-14 01:24:48.412 045 15696.70 439.64 52892.85 88888.00 2021-02-14 01:24:48.912 045 15696.64 439.65 52892.94 88888.00 2021-02-14 01:24:49.412 045 15696.65 439.68 52892.97 88888.00 2021-02-14 01:24:49.912 045 15696.71 439.67 52892.94 88888.00 2021-02-14 01:24:50.412 045 15696.75 439.60 52892.93 88888.00 2021-02-14 01:24:50.912 045 15696.75 439.65 52892.91 88888.00 2021-02-14 01:24:51.412 045 15696.74 439.69 52892.91 88888.00 2021-02-14 01:24:51.912 045 15696.71 439.66 52892.87 88888.00 2021-02-14 01:24:52.412 045 15696.69 439.76 52892.84 88888.00 2021-02-14 01:24:52.912 045 15696.69 439.79 52892.85 88888.00 2021-02-14 01:24:53.412 045 15696.70 439.76 52892.74 88888.00 2021-02-14 01:24:53.912 045 15696.66 439.81 52892.78 88888.00 2021-02-14 01:24:54.412 045 15696.64 439.88 52892.74 88888.00 2021-02-14 01:24:54.912 045 15696.60 439.92 52892.73 88888.00 2021-02-14 01:24:55.412 045 15696.46 439.94 52892.73 88888.00 2021-02-14 01:24:55.912 045 15696.34 439.96 52892.65 88888.00 2021-02-14 01:24:56.412 045 15696.27 439.92 52892.65 88888.00 2021-02-14 01:24:56.912 045 15696.17 439.90 52892.61 88888.00 2021-02-14 01:24:57.412 045 15696.03 439.75 52892.64 88888.00 2021-02-14 01:24:57.912 045 15695.93 439.65 52892.58 88888.00 2021-02-14 01:24:58.912 045 15695.93 439.34 52892.57 88888.00 2021-02-14 01:24:59.412 045 15696.02 439.24 52892.64 88888.00 2021-02-14 01:24:59.912 045 15696.08 439.10 52892.70 88888.00 2021-02-14 01:25:00.412 045 15696.19 439.04 52892.67 88888.00 2021-02-14 01:25:00.912 045 15696.25 439.06 52892.69 88888.00 2021-02-14 01:25:01.412 045 15696.26 439.08 52892.72 88888.00 2021-02-14 01:25:01.912 045 15696.30 439.08 52892.72 88888.00 2021-02-14 01:25:02.412 045 15696.37 439.09 52892.71 88888.00 2021-02-14 01:25:02.912 045 15696.42 439.09 52892.71 88888.00 2021-02-14 01:25:03.412 045 15696.45 439.15 52892.70 88888.00 2021-02-14 01:25:03.913 045 15696.42 439.21 52892.74 88888.00 2021-02-14 01:25:04.413 045 15696.37 439.22 52892.69 88888.00 2021-02-14 01:25:04.913 045 15696.33 439.24 52892.68 88888.00 2021-02-14 01:25:05.413 045 15696.33 439.25 52892.72 88888.00 2021-02-14 01:25:05.913 045 15696.35 439.26 52892.72 88888.00 2021-02-14 01:25:06.413 045 15696.30 439.26 52892.71 88888.00 2021-02-14 01:25:06.913 045 15696.30 439.25 52892.70 88888.00 2021-02-14 01:25:07.413 045 15696.29 439.25 52892.67 88888.00 2021-02-14 01:25:07.913 045 15696.28 439.24 52892.68 88888.00 2021-02-14 01:25:08.413 045 15696.25 439.23 52892.69 88888.00 2021-02-14 01:25:08.913 045 15696.18 439.22 52892.66 88888.00 2021-02-14 01:25:09.413 045 15696.15 439.22 52892.64 88888.00 2021-02-14 01:25:09.913 045 15696.11 439.17 52892.65 88888.00 2021-02-14 01:25:10.413 045 15696.15 439.21 52892.69 88888.00 2021-02-14 01:25:10.913 045 15696.12 439.21 52892.72 88888.00 2021-02-14 01:25:11.413 045 15696.07 439.22 52892.72 88888.00 2021-02-14 01:25:11.913 045 15695.99 439.23 52892.63 88888.00 2021-02-14 01:25:12.413 045 15695.91 439.23 52892.60 88888.00 2021-02-14 01:25:12.913 045 15695.85 439.26 52892.67 88888.00 2021-02-14 01:25:13.413 045 15695.83 439.27 52892.73 88888.00 2021-02-14 01:25:13.913 045 15695.76 439.30 52892.71 88888.00 2021-02-14 01:25:14.413 045 15695.75 439.32 52892.71 88888.00 2021-02-14 01:25:14.913 045 15695.72 439.27 52892.68 88888.00 2021-02-14 01:25:15.413 045 15695.70 439.26 52892.64 88888.00 2021-02-14 01:25:15.913 045 15695.69 439.26 52892.60 88888.00 2021-02-14 01:25:16.413 045 15695.66 439.26 52892.64 88888.00 2021-02-14 01:25:16.913 045 15695.60 439.29 52892.63 88888.00 2021-02-14 01:25:17.413 045 15695.55 439.26 52892.63 88888.00 2021-02-14 01:25:17.913 045 15695.57 439.23 52892.61 88888.00 2021-02-14 01:25:18.413 045 15695.54 439.22 52892.58 88888.00 2021-02-14 01:25:18.913 045 15695.48 439.21 52892.59 88888.00 2021-02-14 01:25:19.413 045 15695.42 439.21 52892.61 88888.00 2021-02-14 01:25:19.913 045 15695.34 439.21 52892.60 88888.00 2021-02-14 01:25:20.413 045 15695.31 439.21 52892.60 88888.00 2021-02-14 01:25:20.913 045 15695.29 439.22 52892.58 88888.00 2021-02-14 01:25:21.413 045 15695.25 439.22 52892.56 88888.00 2021-02-14 01:25:21.913 045 15695.20 439.18 52892.56 88888.00 2021-02-14 01:25:22.413 045 15695.18 439.15 52892.57 88888.00 2021-02-14 01:25:22.913 045 15695.19 439.21 52892.56 88888.00 2021-02-14 01:25:23.413 045 15695.15 439.26 52892.49 88888.00 2021-02-14 01:25:23.913 045 15695.11 439.27 52892.46 88888.00 2021-02-14 01:25:24.413 045 15695.12 439.26 52892.47 88888.00 2021-02-14 01:25:24.913 045 15695.09 439.25 52892.46 88888.00 2021-02-14 01:25:25.413 045 15695.07 439.25 52892.46 88888.00 2021-02-14 01:25:25.913 045 15695.03 439.25 52892.48 88888.00 2021-02-14 01:25:26.413 045 15695.03 439.27 52892.48 88888.00 2021-02-14 01:25:26.913 045 15695.00 439.30 52892.41 88888.00 2021-02-14 01:25:27.413 045 15694.97 439.30 52892.40 88888.00 2021-02-14 01:25:27.913 045 15694.95 439.27 52892.42 88888.00 2021-02-14 01:25:28.413 045 15694.93 439.27 52892.36 88888.00 2021-02-14 01:25:28.913 045 15694.88 439.29 52892.31 88888.00 2021-02-14 01:25:29.413 045 15694.85 439.30 52892.32 88888.00 2021-02-14 01:25:29.913 045 15694.89 439.29 52892.40 88888.00 2021-02-14 01:25:30.413 045 15694.84 439.27 52892.38 88888.00 2021-02-14 01:25:30.913 045 15694.76 439.30 52892.38 88888.00 2021-02-14 01:25:31.413 045 15694.75 439.30 52892.38 88888.00 2021-02-14 01:25:31.913 045 15694.70 439.27 52892.39 88888.00 2021-02-14 01:25:32.413 045 15694.68 439.26 52892.36 88888.00 2021-02-14 01:25:32.913 045 15694.64 439.25 52892.34 88888.00 2021-02-14 01:25:33.413 045 15694.65 439.26 52892.32 88888.00 2021-02-14 01:25:33.913 045 15694.67 439.29 52892.30 88888.00 2021-02-14 01:25:34.413 045 15694.65 439.29 52892.36 88888.00 2021-02-14 01:25:34.913 045 15694.58 439.29 52892.37 88888.00 2021-02-14 01:25:35.413 045 15694.55 439.27 52892.37 88888.00 2021-02-14 01:25:35.913 045 15694.50 439.25 52892.36 88888.00 2021-02-14 01:25:36.413 045 15694.50 439.24 52892.33 88888.00 2021-02-14 01:25:36.913 045 15694.53 439.26 52892.33 88888.00 2021-02-14 01:25:37.413 045 15694.48 439.27 52892.32 88888.00 2021-02-14 01:25:37.913 045 15694.48 439.30 52892.32 88888.00 2021-02-14 01:25:38.413 045 15694.45 439.33 52892.39 88888.00 2021-02-14 01:25:38.913 045 15694.48 439.38 52892.38 88888.00 2021-02-14 01:25:39.413 045 15694.45 439.44 52892.29 88888.00 2021-02-14 01:25:40.413 045 15694.43 439.41 52892.34 88888.00 2021-02-14 01:25:40.913 045 15694.40 439.36 52892.36 88888.00 2021-02-14 01:25:41.413 045 15694.48 439.38 52892.39 88888.00 2021-02-14 01:25:41.913 045 15694.48 439.39 52892.42 88888.00 2021-02-14 01:25:42.413 045 15694.44 439.38 52892.42 88888.00 2021-02-14 01:25:42.913 045 15694.47 439.34 52892.31 88888.00 2021-02-14 01:25:43.413 045 15694.49 439.30 52892.25 88888.00 2021-02-14 01:25:43.913 045 15694.50 439.29 52892.30 88888.00 2021-02-14 01:25:44.413 045 15694.54 439.30 52892.32 88888.00 2021-02-14 01:25:44.913 045 15694.56 439.35 52892.30 88888.00 2021-02-14 01:25:45.413 045 15694.54 439.36 52892.27 88888.00 2021-02-14 01:25:45.913 045 15694.55 439.39 52892.34 88888.00 2021-02-14 01:25:46.413 045 15694.58 439.41 52892.43 88888.00 2021-02-14 01:25:46.913 045 15694.65 439.40 52892.39 88888.00 2021-02-14 01:25:47.413 045 15694.62 439.42 52892.33 88888.00 2021-02-14 01:25:47.913 045 15694.61 439.39 52892.32 88888.00 2021-02-14 01:25:48.413 045 15694.68 439.38 52892.37 88888.00 2021-02-14 01:25:48.913 045 15694.66 439.36 52892.32 88888.00 2021-02-14 01:25:49.413 045 15694.66 439.36 52892.28 88888.00 2021-02-14 01:25:49.913 045 15694.68 439.32 52892.29 88888.00 2021-02-14 01:25:50.413 045 15694.68 439.26 52892.32 88888.00 2021-02-14 01:25:50.913 045 15694.67 439.25 52892.33 88888.00 2021-02-14 01:25:51.413 045 15694.66 439.24 52892.33 88888.00 2021-02-14 01:25:51.913 045 15694.66 439.22 52892.30 88888.00 2021-02-14 01:25:52.413 045 15694.66 439.26 52892.24 88888.00 2021-02-14 01:25:52.913 045 15694.70 439.29 52892.29 88888.00 2021-02-14 01:25:53.413 045 15694.72 439.27 52892.30 88888.00 2021-02-14 01:25:53.913 045 15694.72 439.25 52892.26 88888.00 2021-02-14 01:25:54.413 045 15694.73 439.24 52892.22 88888.00 2021-02-14 01:25:54.913 045 15694.70 439.25 52892.31 88888.00 2021-02-14 01:25:55.413 045 15694.73 439.29 52892.28 88888.00 2021-02-14 01:25:55.913 045 15694.74 439.27 52892.25 88888.00 2021-02-14 01:25:56.413 045 15694.75 439.29 52892.25 88888.00 2021-02-14 01:25:56.913 045 15694.75 439.29 52892.24 88888.00 2021-02-14 01:25:57.413 045 15694.75 439.26 52892.21 88888.00 2021-02-14 01:25:57.913 045 15694.72 439.25 52892.19 88888.00 2021-02-14 01:25:58.413 045 15694.75 439.23 52892.17 88888.00 2021-02-14 01:25:58.913 045 15694.79 439.22 52892.13 88888.00 2021-02-14 01:25:59.413 045 15694.74 439.23 52892.16 88888.00 2021-02-14 01:25:59.913 045 15694.70 439.27 52892.17 88888.00 2021-02-14 01:26:00.413 045 15694.70 439.25 52892.29 88888.00 2021-02-14 01:26:00.913 045 15694.72 439.21 52892.33 88888.00 2021-02-14 01:26:01.413 045 15694.73 439.21 52892.30 88888.00 2021-02-14 01:26:01.913 045 15694.70 439.18 52892.25 88888.00 2021-02-14 01:26:02.413 045 15694.67 439.17 52892.25 88888.00 2021-02-14 01:26:02.913 045 15694.70 439.15 52892.22 88888.00 2021-02-14 01:26:03.413 045 15694.71 439.14 52892.22 88888.00 2021-02-14 01:26:03.913 045 15694.66 439.15 52892.17 88888.00 2021-02-14 01:26:04.413 045 15694.66 439.17 52892.19 88888.00 2021-02-14 01:26:04.913 045 15694.65 439.15 52892.13 88888.00 2021-02-14 01:26:05.413 045 15694.63 439.12 52892.14 88888.00 2021-02-14 01:26:05.913 045 15694.62 439.13 52892.16 88888.00 2021-02-14 01:26:06.413 045 15694.59 439.14 52892.18 88888.00 2021-02-14 01:26:06.913 045 15694.59 439.17 52892.22 88888.00 2021-02-14 01:26:07.413 045 15694.59 439.17 52892.19 88888.00 2021-02-14 01:26:07.913 045 15694.55 439.17 52892.14 88888.00 2021-02-14 01:26:08.413 045 15694.52 439.22 52892.16 88888.00 2021-02-14 01:26:08.913 045 15694.53 439.26 52892.13 88888.00 2021-02-14 01:26:09.413 045 15694.55 439.30 52892.16 88888.00 2021-02-14 01:26:09.913 045 15694.57 439.24 52892.21 88888.00 2021-02-14 01:26:10.413 045 15694.57 439.25 52892.22 88888.00 2021-02-14 01:26:10.913 045 15694.63 439.24 52892.19 88888.00 2021-02-14 01:26:11.413 045 15694.62 439.26 52892.12 88888.00 2021-02-14 01:26:11.913 045 15694.62 439.31 52892.13 88888.00 2021-02-14 01:26:12.413 045 15694.61 439.35 52892.16 88888.00 2021-02-14 01:26:12.913 045 15694.57 439.35 52892.17 88888.00 2021-02-14 01:26:13.413 045 15694.58 439.33 52892.16 88888.00 2021-02-14 01:26:13.913 045 15694.56 439.33 52892.08 88888.00 2021-02-14 01:26:14.413 045 15694.53 439.36 52892.08 88888.00 2021-02-14 01:26:14.913 045 15694.57 439.41 52892.10 88888.00 2021-02-14 01:26:15.413 045 15694.57 439.41 52892.06 88888.00 2021-02-14 01:26:15.913 045 15694.57 439.43 52892.05 88888.00 2021-02-14 01:26:16.413 045 15694.57 439.47 52892.03 88888.00 2021-02-14 01:26:16.913 045 15694.55 439.43 52891.99 88888.00 2021-02-14 01:26:17.413 045 15694.54 439.44 52892.02 88888.00 2021-02-14 01:26:17.913 045 15694.56 439.48 52891.99 88888.00 2021-02-14 01:26:18.413 045 15694.53 439.51 52891.98 88888.00 2021-02-14 01:26:18.913 045 15694.53 439.50 52891.99 88888.00 2021-02-14 01:26:19.413 045 15694.53 439.49 52892.01 88888.00 2021-02-14 01:26:19.913 045 15694.52 439.51 52892.03 88888.00 2021-02-14 01:26:20.413 045 15694.48 439.58 52891.99 88888.00 2021-02-14 01:26:20.913 045 15694.49 439.61 52891.99 88888.00 2021-02-14 01:26:21.913 045 15694.49 439.60 52891.97 88888.00 2021-02-14 01:26:22.413 045 15694.53 439.66 52891.92 88888.00 2021-02-14 01:26:22.913 045 15694.55 439.72 52892.01 88888.00 2021-02-14 01:26:23.413 045 15694.54 439.72 52891.98 88888.00 2021-02-14 01:26:23.913 045 15694.48 439.76 52891.92 88888.00 2021-02-14 01:26:24.413 045 15694.46 439.76 52891.93 88888.00 2021-02-14 01:26:24.913 045 15694.46 439.76 52891.83 88888.00 2021-02-14 01:26:25.413 045 15694.45 439.81 52891.82 88888.00 2021-02-14 01:26:25.913 045 15694.49 439.84 52891.86 88888.00 2021-02-14 01:26:26.413 045 15694.52 439.84 52891.83 88888.00 2021-02-14 01:26:26.913 045 15694.47 439.87 52891.79 88888.00 2021-02-14 01:26:27.413 045 15694.48 439.90 52891.83 88888.00 2021-02-14 01:26:27.913 045 15694.52 439.95 52891.81 88888.00 2021-02-14 01:26:28.413 045 15694.46 440.04 52891.83 88888.00 2021-02-14 01:26:28.913 045 15694.50 440.05 52891.85 88888.00 2021-02-14 01:26:29.413 045 15694.50 440.08 52891.79 88888.00 2021-02-14 01:26:29.913 045 15694.53 440.08 52891.76 88888.00 2021-02-14 01:26:30.413 045 15694.49 440.14 52891.71 88888.00 2021-02-14 01:26:30.913 045 15694.49 440.19 52891.69 88888.00 2021-02-14 01:26:31.913 045 15694.48 440.20 52891.76 88888.00 2021-02-14 01:26:32.413 045 15694.50 440.25 52891.73 88888.00 2021-02-14 01:26:32.913 045 15694.48 440.27 52891.73 88888.00 2021-02-14 01:26:33.413 045 15694.52 440.29 52891.74 88888.00 2021-02-14 01:26:33.913 045 15694.47 440.31 52891.73 88888.00 2021-02-14 01:26:34.413 045 15694.50 440.33 52891.77 88888.00 2021-02-14 01:26:34.913 045 15694.49 440.36 52891.79 88888.00 2021-02-14 01:26:35.413 045 15694.48 440.40 52891.74 88888.00 2021-02-14 01:26:35.913 045 15694.41 440.42 52891.79 88888.00 2021-02-14 01:26:36.413 045 15694.43 440.44 52891.72 88888.00 2021-02-14 01:26:36.913 045 15694.47 440.46 52891.63 88888.00 2021-02-14 01:26:37.413 045 15694.48 440.47 52891.67 88888.00 2021-02-14 01:26:37.913 045 15694.46 440.51 52891.66 88888.00 2021-02-14 01:26:38.413 045 15694.45 440.56 52891.66 88888.00 2021-02-14 01:26:38.913 045 15694.49 440.59 52891.68 88888.00 2021-02-14 01:26:39.413 045 15694.44 440.62 52891.63 88888.00 2021-02-14 01:26:39.913 045 15694.46 440.65 52891.61 88888.00 2021-02-14 01:26:40.413 045 15694.43 440.66 52891.63 88888.00 2021-02-14 01:26:40.913 045 15694.41 440.65 52891.66 88888.00 2021-02-14 01:26:41.413 045 15694.45 440.66 52891.64 88888.00 2021-02-14 01:26:41.913 045 15694.52 440.74 52891.64 88888.00 2021-02-14 01:26:42.413 045 15694.52 440.78 52891.63 88888.00 2021-02-14 01:26:42.913 045 15694.49 440.78 52891.60 88888.00 2021-02-14 01:26:43.413 045 15694.50 440.72 52891.62 88888.00 2021-02-14 01:26:43.913 045 15694.49 440.73 52891.63 88888.00 2021-02-14 01:26:44.413 045 15694.55 440.77 52891.61 88888.00 2021-02-14 01:26:44.913 045 15694.56 440.83 52891.64 88888.00 2021-02-14 01:26:45.413 045 15694.54 440.83 52891.65 88888.00 2021-02-14 01:26:45.913 045 15694.57 440.85 52891.61 88888.00 2021-02-14 01:26:46.413 045 15694.55 440.83 52891.56 88888.00 2021-02-14 01:26:46.913 045 15694.62 440.89 52891.52 88888.00 2021-02-14 01:26:47.413 045 15694.59 440.93 52891.57 88888.00 2021-02-14 01:26:47.913 045 15694.56 440.94 52891.58 88888.00 2021-02-14 01:26:48.413 045 15694.62 440.96 52891.51 88888.00 2021-02-14 01:26:48.913 045 15694.61 441.02 52891.48 88888.00 2021-02-14 01:26:49.413 045 15694.62 441.02 52891.47 88888.00 2021-02-14 01:26:49.913 045 15694.55 440.97 52891.48 88888.00 2021-02-14 01:26:50.413 045 15694.58 440.98 52891.48 88888.00 2021-02-14 01:26:50.913 045 15694.53 441.00 52891.47 88888.00 2021-02-14 01:26:51.413 045 15694.58 441.04 52891.51 88888.00 2021-02-14 01:26:51.913 045 15694.59 441.09 52891.54 88888.00 2021-02-14 01:26:52.413 045 15694.62 441.13 52891.56 88888.00 2021-02-14 01:26:52.913 045 15694.67 441.13 52891.57 88888.00 2021-02-14 01:26:53.413 045 15694.72 441.19 52891.53 88888.00 2021-02-14 01:26:53.913 045 15694.68 441.21 52891.51 88888.00 2021-02-14 01:26:54.413 045 15694.68 441.20 52891.50 88888.00 2021-02-14 01:26:54.913 045 15694.67 441.22 52891.50 88888.00 2021-02-14 01:26:55.413 045 15694.66 441.24 52891.50 88888.00 2021-02-14 01:26:55.913 045 15694.68 441.26 52891.60 88888.00 2021-02-14 01:26:56.413 045 15694.68 441.28 52891.50 88888.00 2021-02-14 01:26:56.913 045 15694.71 441.30 52891.48 88888.00 2021-02-14 01:26:57.413 045 15694.66 441.37 52891.49 88888.00 2021-02-14 01:26:57.913 045 15694.65 441.43 52891.51 88888.00 2021-02-14 01:26:58.413 045 15694.64 441.45 52891.45 88888.00 2021-02-14 01:26:58.913 045 15694.67 441.46 52891.42 88888.00 2021-02-14 01:26:59.413 045 15694.67 441.51 52891.48 88888.00 2021-02-14 01:26:59.913 045 15694.64 441.55 52891.48 88888.00 2021-02-14 01:27:00.413 045 15694.67 441.54 52891.50 88888.00 2021-02-14 01:27:00.913 045 15694.59 441.57 52891.45 88888.00 2021-02-14 01:27:01.413 045 15694.64 441.58 52891.41 88888.00 2021-02-14 01:27:01.913 045 15694.64 441.64 52891.46 88888.00 2021-02-14 01:27:02.413 045 15694.62 441.68 52891.48 88888.00 2021-02-14 01:27:03.413 045 15694.68 441.68 52891.52 88888.00 2021-02-14 01:27:03.913 045 15694.71 441.71 52891.52 88888.00 2021-02-14 01:27:04.413 045 15694.71 441.71 52891.57 88888.00 2021-02-14 01:27:04.913 045 15694.68 441.76 52891.48 88888.00 2021-02-14 01:27:05.413 045 15694.73 441.78 52891.53 88888.00 2021-02-14 01:27:05.913 045 15694.72 441.78 52891.59 88888.00 2021-02-14 01:27:06.413 045 15694.72 441.76 52891.61 88888.00 2021-02-14 01:27:06.913 045 15694.70 441.80 52891.66 88888.00 2021-02-14 01:27:07.413 045 15694.66 441.84 52891.67 88888.00 2021-02-14 01:27:07.913 045 15694.76 441.86 52891.65 88888.00 2021-02-14 01:27:08.413 045 15694.68 441.87 52891.69 88888.00 2021-02-14 01:27:08.913 045 15694.67 441.89 52891.64 88888.00 2021-02-14 01:27:09.413 045 15694.75 441.89 52891.64 88888.00 2021-02-14 01:27:09.913 045 15694.68 441.92 52891.65 88888.00 2021-02-14 01:27:10.413 045 15694.75 441.99 52891.67 88888.00 2021-02-14 01:27:10.913 045 15694.81 442.00 52891.68 88888.00 2021-02-14 01:27:11.413 045 15694.73 441.95 52891.71 88888.00 2021-02-14 01:27:11.913 045 15694.75 441.95 52891.71 88888.00 2021-02-14 01:27:12.413 045 15694.74 441.97 52891.71 88888.00 2021-02-14 01:27:12.913 045 15694.72 441.98 52891.71 88888.00 2021-02-14 01:27:13.413 045 15694.81 442.00 52891.70 88888.00 2021-02-14 01:27:13.913 045 15694.79 442.03 52891.69 88888.00 2021-02-14 01:27:14.413 045 15694.79 442.07 52891.64 88888.00 2021-02-14 01:27:14.913 045 15694.84 442.09 52891.64 88888.00 2021-02-14 01:27:15.413 045 15694.79 442.10 52891.58 88888.00 2021-02-14 01:27:15.913 045 15694.85 442.08 52891.65 88888.00 2021-02-14 01:27:16.413 045 15694.92 442.08 52891.64 88888.00 2021-02-14 01:27:16.913 045 15694.89 442.11 52891.65 88888.00 2021-02-14 01:27:17.413 045 15694.94 442.14 52891.64 88888.00 2021-02-14 01:27:17.913 045 15694.93 442.16 52891.64 88888.00 2021-02-14 01:27:18.413 045 15694.90 442.15 52891.65 88888.00 2021-02-14 01:27:18.913 045 15695.00 442.16 52891.63 88888.00 2021-02-14 01:27:19.413 045 15694.95 442.18 52891.64 88888.00 2021-02-14 01:27:19.913 045 15695.02 442.16 52891.62 88888.00 2021-02-14 01:27:20.413 045 15695.10 442.12 52891.62 88888.00 2021-02-14 01:27:20.913 045 15695.01 442.07 52891.59 88888.00 2021-02-14 01:27:21.413 045 15695.02 442.10 52891.54 88888.00 2021-02-14 01:27:21.913 045 15695.03 442.11 52891.57 88888.00 2021-02-14 01:27:22.413 045 15695.02 442.08 52891.48 88888.00 2021-02-14 01:27:22.913 045 15695.10 442.09 52891.42 88888.00 2021-02-14 01:27:23.413 045 15695.11 442.10 52891.43 88888.00 2021-02-14 01:27:23.913 045 15695.19 442.10 52891.52 88888.00 2021-02-14 01:27:24.413 045 15695.20 442.08 52891.44 88888.00 2021-02-14 01:27:24.913 045 15695.16 442.07 52891.33 88888.00 2021-02-14 01:27:25.413 045 15695.19 442.07 52891.41 88888.00 2021-02-14 01:27:25.913 045 15695.15 442.07 52891.37 88888.00 2021-02-14 01:27:26.413 045 15695.22 442.09 52891.37 88888.00 2021-02-14 01:27:26.913 045 15695.25 442.07 52891.45 88888.00 2021-02-14 01:27:27.413 045 15695.26 442.04 52891.48 88888.00 2021-02-14 01:27:27.913 045 15695.30 442.07 52891.42 88888.00 2021-02-14 01:27:28.413 045 15695.26 442.06 52891.42 88888.00 2021-02-14 01:27:28.913 045 15695.27 442.03 52891.50 88888.00 2021-02-14 01:27:29.413 045 15695.28 442.02 52891.51 88888.00 2021-02-14 01:27:29.913 045 15695.34 441.98 52891.46 88888.00 2021-02-14 01:27:30.413 045 15695.31 441.98 52891.47 88888.00 2021-02-14 01:27:30.913 045 15695.33 441.98 52891.44 88888.00 2021-02-14 01:27:31.413 045 15695.30 441.93 52891.42 88888.00 2021-02-14 01:27:31.913 045 15695.26 441.92 52891.41 88888.00 2021-02-14 01:27:32.413 045 15695.29 441.92 52891.47 88888.00 2021-02-14 01:27:32.913 045 15695.22 441.94 52891.45 88888.00 2021-02-14 01:27:33.413 045 15695.22 441.93 52891.35 88888.00 2021-02-14 01:27:33.913 045 15695.17 441.93 52891.33 88888.00 2021-02-14 01:27:34.413 045 15695.16 441.92 52891.31 88888.00 2021-02-14 01:27:34.913 045 15695.18 441.87 52891.31 88888.00 2021-02-14 01:27:35.413 045 15695.16 441.85 52891.31 88888.00 2021-02-14 01:27:35.913 045 15695.20 441.80 52891.33 88888.00 2021-02-14 01:27:36.413 045 15695.12 441.77 52891.30 88888.00 2021-02-14 01:27:36.913 045 15695.10 441.75 52891.30 88888.00 2021-02-14 01:27:37.413 045 15695.03 441.73 52891.31 88888.00 2021-02-14 01:27:37.913 045 15695.08 441.71 52891.30 88888.00 2021-02-14 01:27:38.413 045 15695.10 441.68 52891.26 88888.00 2021-02-14 01:27:38.913 045 15695.12 441.67 52891.26 88888.00 2021-02-14 01:27:39.413 045 15695.10 441.68 52891.23 88888.00 2021-02-14 01:27:39.913 045 15695.06 441.66 52891.16 88888.00 2021-02-14 01:27:40.413 045 15695.03 441.61 52891.15 88888.00 2021-02-14 01:27:40.913 045 15694.99 441.61 52891.11 88888.00 2021-02-14 01:27:41.413 045 15695.03 441.58 52891.09 88888.00 2021-02-14 01:27:41.913 045 15695.03 441.57 52891.13 88888.00 2021-02-14 01:27:42.413 045 15695.08 441.54 52891.16 88888.00 2021-02-14 01:27:42.913 045 15695.04 441.51 52891.10 88888.00 2021-02-14 01:27:43.413 045 15695.02 441.46 52891.08 88888.00 2021-02-14 01:27:43.913 045 15694.98 441.43 52891.01 88888.00 2021-02-14 01:27:44.913 045 15695.02 441.34 52891.01 88888.00 2021-02-14 01:27:45.413 045 15695.02 441.31 52891.04 88888.00 2021-02-14 01:27:45.913 045 15694.97 441.25 52891.08 88888.00 2021-02-14 01:27:46.413 045 15695.01 441.23 52891.11 88888.00 2021-02-14 01:27:46.913 045 15694.94 441.19 52891.05 88888.00 2021-02-14 01:27:47.413 045 15694.93 441.19 52890.99 88888.00 2021-02-14 01:27:47.913 045 15694.89 441.14 52891.00 88888.00 2021-02-14 01:27:48.413 045 15694.89 441.12 52891.02 88888.00 2021-02-14 01:27:48.913 045 15694.81 441.13 52891.03 88888.00 2021-02-14 01:27:49.413 045 15694.76 441.12 52890.98 88888.00 2021-02-14 01:27:49.913 045 15694.76 441.04 52891.00 88888.00 2021-02-14 01:27:50.413 045 15694.75 440.94 52891.06 88888.00 2021-02-14 01:27:50.913 045 15694.70 440.96 52891.05 88888.00 2021-02-14 01:27:51.413 045 15694.65 440.99 52890.97 88888.00 2021-02-14 01:27:51.913 045 15694.58 440.99 52891.06 88888.00 2021-02-14 01:27:52.913 045 15694.53 440.95 52891.00 88888.00 2021-02-14 01:27:53.413 045 15694.44 440.91 52891.03 88888.00 2021-02-14 01:27:53.913 045 15694.43 440.94 52890.98 88888.00 2021-02-14 01:27:54.413 045 15694.38 440.93 52891.03 88888.00 2021-02-14 01:27:54.913 045 15694.36 440.88 52891.02 88888.00 2021-02-14 01:27:55.413 045 15694.28 440.86 52891.03 88888.00 2021-02-14 01:27:55.913 045 15694.28 440.82 52891.02 88888.00 2021-02-14 01:27:56.413 045 15694.18 440.78 52891.03 88888.00 2021-02-14 01:27:56.913 045 15694.16 440.78 52891.02 88888.00 2021-02-14 01:27:57.413 045 15694.03 440.74 52891.01 88888.00 2021-02-14 01:27:57.913 045 15693.97 440.70 52891.06 88888.00 2021-02-14 01:27:58.413 045 15693.91 440.65 52891.08 88888.00 2021-02-14 01:27:58.913 045 15693.77 440.66 52891.12 88888.00 2021-02-14 01:27:59.413 045 15693.76 440.65 52891.17 88888.00 2021-02-14 01:27:59.913 045 15693.64 440.70 52891.22 88888.00 2021-02-14 01:28:00.413 045 15693.57 440.72 52891.23 88888.00 2021-02-14 01:28:00.913 045 15693.54 440.70 52891.24 88888.00 2021-02-14 01:28:01.413 045 15693.39 440.68 52891.22 88888.00 2021-02-14 01:28:01.913 045 15693.37 440.65 52891.19 88888.00 2021-02-14 01:28:02.413 045 15693.28 440.65 52891.22 88888.00 2021-02-14 01:28:02.913 045 15693.22 440.66 52891.19 88888.00 2021-02-14 01:28:03.413 045 15693.19 440.65 52891.13 88888.00 2021-02-14 01:28:03.913 045 15693.02 440.66 52891.09 88888.00 2021-02-14 01:28:04.413 045 15692.93 440.68 52891.07 88888.00 2021-02-14 01:28:04.913 045 15692.89 440.65 52891.08 88888.00 2021-02-14 01:28:05.413 045 15692.81 440.65 52891.08 88888.00 2021-02-14 01:28:05.913 045 15692.73 440.61 52891.08 88888.00 2021-02-14 01:28:06.413 045 15692.67 440.61 52891.09 88888.00 2021-02-14 01:28:06.913 045 15692.68 440.62 52891.06 88888.00 2021-02-14 01:28:07.413 045 15692.65 440.66 52891.08 88888.00 2021-02-14 01:28:07.913 045 15692.54 440.68 52891.17 88888.00 2021-02-14 01:28:08.413 045 15692.51 440.70 52891.17 88888.00 2021-02-14 01:28:08.913 045 15692.51 440.69 52891.09 88888.00 2021-02-14 01:28:09.413 045 15692.47 440.69 52891.06 88888.00 2021-02-14 01:28:09.913 045 15692.36 440.68 52891.05 88888.00 2021-02-14 01:28:10.413 045 15692.27 440.71 52891.01 88888.00 2021-02-14 01:28:10.913 045 15692.22 440.69 52890.96 88888.00 2021-02-14 01:28:11.413 045 15692.24 440.72 52891.00 88888.00 2021-02-14 01:28:11.913 045 15692.26 440.79 52891.05 88888.00 2021-02-14 01:28:12.413 045 15692.20 440.79 52890.99 88888.00 2021-02-14 01:28:12.913 045 15692.14 440.80 52890.96 88888.00 2021-02-14 01:28:13.413 045 15692.11 440.79 52890.96 88888.00 2021-02-14 01:28:13.913 045 15692.10 440.82 52890.93 88888.00 2021-02-14 01:28:14.413 045 15692.14 440.85 52890.90 88888.00 2021-02-14 01:28:14.913 045 15692.19 440.87 52890.90 88888.00 2021-02-14 01:28:15.413 045 15692.15 440.91 52890.89 88888.00 2021-02-14 01:28:16.413 045 15692.10 440.93 52890.82 88888.00 2021-02-14 01:28:16.913 045 15692.03 440.96 52890.83 88888.00 2021-02-14 01:28:17.413 045 15691.99 440.99 52890.81 88888.00 2021-02-14 01:28:17.913 045 15691.99 441.06 52890.79 88888.00 2021-02-14 01:28:18.413 045 15692.03 441.07 52890.76 88888.00 2021-02-14 01:28:18.913 045 15692.03 441.09 52890.68 88888.00 2021-02-14 01:28:19.413 045 15692.02 441.08 52890.66 88888.00 2021-02-14 01:28:19.913 045 15692.02 441.11 52890.67 88888.00 2021-02-14 01:28:20.413 045 15691.97 441.13 52890.64 88888.00 2021-02-14 01:28:20.913 045 15691.94 441.20 52890.66 88888.00 2021-02-14 01:28:21.413 045 15691.94 441.22 52890.69 88888.00 2021-02-14 01:28:21.913 045 15691.92 441.29 52890.68 88888.00 2021-02-14 01:28:22.413 045 15691.91 441.37 52890.60 88888.00 2021-02-14 01:28:22.913 045 15691.94 441.40 52890.56 88888.00 2021-02-14 01:28:23.413 045 15691.96 441.43 52890.53 88888.00 2021-02-14 01:28:23.913 045 15691.95 441.45 52890.55 88888.00 2021-02-14 01:28:24.413 045 15691.91 441.47 52890.53 88888.00 2021-02-14 01:28:24.913 045 15691.94 441.55 52890.52 88888.00 2021-02-14 01:28:25.413 045 15691.96 441.59 52890.50 88888.00 2021-02-14 01:28:25.913 045 15691.90 441.64 52890.48 88888.00 2021-02-14 01:28:26.413 045 15691.91 441.69 52890.46 88888.00 2021-02-14 01:28:26.913 045 15691.90 441.75 52890.42 88888.00 2021-02-14 01:28:27.413 045 15691.91 441.80 52890.41 88888.00 2021-02-14 01:28:27.913 045 15691.93 441.84 52890.41 88888.00 2021-02-14 01:28:28.413 045 15691.91 441.90 52890.40 88888.00 2021-02-14 01:28:28.913 045 15691.90 441.91 52890.31 88888.00 2021-02-14 01:28:29.413 045 15691.92 441.97 52890.30 88888.00 2021-02-14 01:28:29.913 045 15691.92 442.02 52890.27 88888.00 2021-02-14 01:28:30.413 045 15691.89 442.06 52890.23 88888.00 2021-02-14 01:28:30.913 045 15691.86 442.17 52890.16 88888.00 2021-02-14 01:28:31.413 045 15691.83 442.21 52890.07 88888.00 2021-02-14 01:28:31.913 045 15691.80 442.25 52889.97 88888.00 2021-02-14 01:28:32.413 045 15691.81 442.29 52889.84 88888.00 2021-02-14 01:28:32.913 045 15691.80 442.35 52889.87 88888.00 2021-02-14 01:28:33.413 045 15691.89 442.41 52889.88 88888.00 2021-02-14 01:28:33.913 045 15691.93 442.44 52889.84 88888.00 2021-02-14 01:28:34.413 045 15691.99 442.47 52889.76 88888.00 2021-02-14 01:28:34.913 045 15692.05 442.55 52889.69 88888.00 2021-02-14 01:28:35.413 045 15692.11 442.62 52889.67 88888.00 2021-02-14 01:28:35.913 045 15692.11 442.76 52889.62 88888.00 2021-02-14 01:28:36.413 045 15692.09 442.79 52889.63 88888.00 2021-02-14 01:28:36.913 045 15692.11 442.79 52889.57 88888.00 2021-02-14 01:28:37.413 045 15692.13 442.85 52889.47 88888.00 2021-02-14 01:28:37.913 045 15692.22 442.85 52889.39 88888.00 2021-02-14 01:28:38.413 045 15692.31 442.89 52889.36 88888.00 2021-02-14 01:28:38.913 045 15692.36 442.95 52889.31 88888.00 2021-02-14 01:28:39.413 045 15692.42 443.03 52889.21 88888.00 2021-02-14 01:28:39.913 045 15692.48 443.07 52889.15 88888.00 2021-02-14 01:28:40.413 045 15692.56 443.13 52889.06 88888.00 2021-02-14 01:28:40.913 045 15692.53 443.20 52888.98 88888.00 2021-02-14 01:28:41.413 045 15692.57 443.25 52888.88 88888.00 2021-02-14 01:28:41.913 045 15692.63 443.32 52888.88 88888.00 2021-02-14 01:28:42.413 045 15692.65 443.37 52888.81 88888.00 2021-02-14 01:28:42.913 045 15692.71 443.41 52888.74 88888.00 2021-02-14 01:28:43.413 045 15692.80 443.42 52888.75 88888.00 2021-02-14 01:28:43.913 045 15692.93 443.42 52888.76 88888.00 2021-02-14 01:28:44.413 045 15693.03 443.49 52888.66 88888.00 2021-02-14 01:28:44.913 045 15693.13 443.54 52888.56 88888.00 2021-02-14 01:28:45.413 045 15693.20 443.59 52888.48 88888.00 2021-02-14 01:28:45.913 045 15693.30 443.65 52888.42 88888.00 2021-02-14 01:28:46.413 045 15693.43 443.72 52888.38 88888.00 2021-02-14 01:28:46.913 045 15693.44 443.73 52888.30 88888.00 2021-02-14 01:28:47.413 045 15693.48 443.77 52888.25 88888.00 2021-02-14 01:28:47.913 045 15693.54 443.83 52888.20 88888.00 2021-02-14 01:28:48.413 045 15693.63 443.85 52888.09 88888.00 2021-02-14 01:28:48.913 045 15693.67 443.90 52887.99 88888.00 2021-02-14 01:28:49.413 045 15693.67 443.90 52887.97 88888.00 2021-02-14 01:28:49.913 045 15693.74 443.90 52888.00 88888.00 2021-02-14 01:28:50.413 045 15693.80 443.87 52887.96 88888.00 2021-02-14 01:28:50.913 045 15693.83 443.84 52887.96 88888.00 2021-02-14 01:28:51.413 045 15693.90 443.84 52887.84 88888.00 2021-02-14 01:28:51.913 045 15693.98 443.83 52887.75 88888.00 2021-02-14 01:28:52.413 045 15694.04 443.81 52887.67 88888.00 2021-02-14 01:28:52.913 045 15694.09 443.81 52887.61 88888.00 2021-02-14 01:28:53.413 045 15694.16 443.84 52887.59 88888.00 2021-02-14 01:28:53.913 045 15694.26 443.87 52887.50 88888.00 2021-02-14 01:28:54.413 045 15694.27 443.88 52887.50 88888.00 2021-02-14 01:28:54.913 045 15694.36 443.83 52887.47 88888.00 2021-02-14 01:28:55.413 045 15694.38 443.79 52887.35 88888.00 2021-02-14 01:28:55.913 045 15694.43 443.77 52887.29 88888.00 2021-02-14 01:28:56.413 045 15694.46 443.73 52887.26 88888.00 2021-02-14 01:28:56.913 045 15694.50 443.70 52887.29 88888.00 2021-02-14 01:28:58.413 045 15694.55 443.53 52887.13 88888.00 2021-02-14 01:28:58.913 045 15694.64 443.51 52887.07 88888.00 2021-02-14 01:28:59.413 045 15694.67 443.46 52887.01 88888.00 2021-02-14 01:28:59.913 045 15694.77 443.39 52886.95 88888.00 2021-02-14 01:29:00.413 045 15694.83 443.37 52886.92 88888.00 2021-02-14 01:29:00.913 045 15694.80 443.32 52886.85 88888.00 2021-02-14 01:29:01.413 045 15694.85 443.31 52886.84 88888.00 2021-02-14 01:29:01.913 045 15694.94 443.29 52886.74 88888.00 2021-02-14 01:29:02.413 045 15695.04 443.25 52886.74 88888.00 2021-02-14 01:29:02.913 045 15695.08 443.18 52886.76 88888.00 2021-02-14 01:29:03.413 045 15694.99 443.14 52886.74 88888.00 2021-02-14 01:29:03.913 045 15695.03 443.10 52886.68 88888.00 2021-02-14 01:29:04.413 045 15695.11 443.04 52886.65 88888.00 2021-02-14 01:29:04.913 045 15695.11 442.96 52886.67 88888.00 2021-02-14 01:29:05.413 045 15695.06 442.94 52886.72 88888.00 2021-02-14 01:29:05.913 045 15695.11 442.89 52886.66 88888.00 2021-02-14 01:29:06.413 045 15695.22 442.84 52886.60 88888.00 2021-02-14 01:29:06.913 045 15695.19 442.73 52886.55 88888.00 2021-02-14 01:29:07.913 045 15695.29 442.63 52886.45 88888.00 2021-02-14 01:29:08.413 045 15695.27 442.59 52886.46 88888.00 2021-02-14 01:29:08.913 045 15695.33 442.52 52886.44 88888.00 2021-02-14 01:29:09.413 045 15695.40 442.43 52886.43 88888.00 2021-02-14 01:29:09.913 045 15695.40 442.37 52886.44 88888.00 2021-02-14 01:29:10.413 045 15695.47 442.33 52886.42 88888.00 2021-02-14 01:29:10.913 045 15695.47 442.24 52886.40 88888.00 2021-02-14 01:29:11.413 045 15695.49 442.21 52886.39 88888.00 2021-02-14 01:29:11.913 045 15695.54 442.17 52886.42 88888.00 2021-02-14 01:29:12.413 045 15695.52 442.10 52886.45 88888.00 2021-02-14 01:29:12.913 045 15695.60 442.08 52886.40 88888.00 2021-02-14 01:29:13.413 045 15695.54 442.02 52886.40 88888.00 2021-02-14 01:29:13.913 045 15695.58 442.02 52886.43 88888.00 2021-02-14 01:29:14.413 045 15695.62 441.98 52886.46 88888.00 2021-02-14 01:29:14.913 045 15695.60 441.89 52886.46 88888.00 2021-02-14 01:29:15.413 045 15695.56 441.74 52886.43 88888.00 2021-02-14 01:29:15.913 045 15695.60 441.68 52886.42 88888.00 2021-02-14 01:29:16.413 045 15695.58 441.61 52886.41 88888.00 2021-02-14 01:29:16.913 045 15695.62 441.57 52886.40 88888.00 2021-02-14 01:29:17.913 045 15695.63 441.49 52886.39 88888.00 2021-02-14 01:29:18.413 045 15695.61 441.45 52886.40 88888.00 2021-02-14 01:29:18.913 045 15695.64 441.38 52886.44 88888.00 2021-02-14 01:29:19.413 045 15695.62 441.30 52886.44 88888.00 2021-02-14 01:29:19.913 045 15695.62 441.23 52886.53 88888.00 2021-02-14 01:29:20.413 045 15695.58 441.19 52886.50 88888.00 2021-02-14 01:29:20.913 045 15695.56 441.16 52886.47 88888.00 2021-02-14 01:29:21.413 045 15695.57 441.12 52886.49 88888.00 2021-02-14 01:29:21.913 045 15695.51 441.02 52886.48 88888.00 2021-02-14 01:29:22.404 045 15695.55 440.95 52886.44 88888.00 2021-02-14 01:29:22.904 045 15695.55 440.93 52886.48 88888.00 2021-02-14 01:29:23.404 045 15695.47 440.83 52886.52 88888.00 2021-02-14 01:29:23.904 045 15695.47 440.77 52886.52 88888.00 2021-02-14 01:29:24.404 045 15695.47 440.68 52886.54 88888.00 2021-02-14 01:29:24.904 045 15695.46 440.65 52886.60 88888.00 2021-02-14 01:29:25.404 045 15695.43 440.59 52886.65 88888.00 2021-02-14 01:29:25.904 045 15695.40 440.56 52886.69 88888.00 2021-02-14 01:29:26.404 045 15695.39 440.53 52886.68 88888.00 2021-02-14 01:29:26.904 045 15695.36 440.48 52886.78 88888.00 2021-02-14 01:29:27.404 045 15695.36 440.42 52886.80 88888.00 2021-02-14 01:29:27.904 045 15695.36 440.36 52886.84 88888.00 2021-02-14 01:29:28.404 045 15695.38 440.27 52886.85 88888.00 2021-02-14 01:29:28.904 045 15695.38 440.22 52886.78 88888.00 2021-02-14 01:29:29.404 045 15695.36 440.24 52886.85 88888.00 2021-02-14 01:29:29.904 045 15695.31 440.18 52886.93 88888.00 2021-02-14 01:29:30.404 045 15695.29 440.16 52886.89 88888.00 2021-02-14 01:29:30.904 045 15695.25 440.13 52886.85 88888.00 2021-02-14 01:29:31.404 045 15695.21 440.08 52886.89 88888.00 2021-02-14 01:29:31.904 045 15695.21 440.02 52886.95 88888.00 2021-02-14 01:29:32.404 045 15695.22 439.99 52887.02 88888.00 2021-02-14 01:29:32.904 045 15695.16 439.95 52887.06 88888.00 2021-02-14 01:29:33.404 045 15695.10 439.93 52887.09 88888.00 2021-02-14 01:29:33.904 045 15695.04 439.87 52887.15 88888.00 2021-02-14 01:29:34.404 045 15694.98 439.86 52887.17 88888.00 2021-02-14 01:29:34.904 045 15694.93 439.82 52887.19 88888.00 2021-02-14 01:29:35.404 045 15694.93 439.75 52887.25 88888.00 2021-02-14 01:29:35.904 045 15694.93 439.68 52887.33 88888.00 2021-02-14 01:29:36.404 045 15694.90 439.67 52887.33 88888.00 2021-02-14 01:29:36.904 045 15694.84 439.64 52887.28 88888.00 2021-02-14 01:29:37.404 045 15694.80 439.56 52887.35 88888.00 2021-02-14 01:29:37.904 045 15694.79 439.48 52887.40 88888.00 2021-02-14 01:29:38.404 045 15694.73 439.45 52887.44 88888.00 2021-02-14 01:29:38.904 045 15694.68 439.44 52887.45 88888.00 2021-02-14 01:29:39.404 045 15694.66 439.41 52887.50 88888.00 2021-02-14 01:29:39.904 045 15694.58 439.39 52887.55 88888.00 2021-02-14 01:29:40.404 045 15694.52 439.35 52887.64 88888.00 2021-02-14 01:29:40.904 045 15694.37 439.31 52887.63 88888.00 2021-02-14 01:29:41.404 045 15694.30 439.29 52887.65 88888.00 2021-02-14 01:29:41.904 045 15694.31 439.25 52887.67 88888.00 2021-02-14 01:29:42.404 045 15694.21 439.14 52887.74 88888.00 2021-02-14 01:29:42.904 045 15694.12 439.06 52887.75 88888.00 2021-02-14 01:29:43.404 045 15694.01 439.07 52887.75 88888.00 2021-02-14 01:29:43.904 045 15693.94 439.16 52887.77 88888.00 2021-02-14 01:29:44.404 045 15693.93 439.12 52887.78 88888.00 2021-02-14 01:29:44.904 045 15693.89 439.08 52887.80 88888.00 2021-02-14 01:29:45.404 045 15693.79 439.06 52887.84 88888.00 2021-02-14 01:29:45.904 045 15693.72 439.00 52887.83 88888.00 2021-02-14 01:29:46.404 045 15693.67 438.96 52887.85 88888.00 2021-02-14 01:29:46.904 045 15693.61 438.93 52887.86 88888.00 2021-02-14 01:29:47.404 045 15693.54 438.89 52887.87 88888.00 2021-02-14 01:29:47.904 045 15693.44 438.88 52887.87 88888.00 2021-02-14 01:29:48.404 045 15693.40 438.83 52887.95 88888.00 2021-02-14 01:29:48.904 045 15693.35 438.79 52888.01 88888.00 2021-02-14 01:29:49.404 045 15693.28 438.75 52888.02 88888.00 2021-02-14 01:29:49.904 045 15693.22 438.72 52888.03 88888.00 2021-02-14 01:29:50.404 045 15693.17 438.66 52887.99 88888.00 2021-02-14 01:29:50.904 045 15693.09 438.65 52888.02 88888.00 2021-02-14 01:29:51.404 045 15693.09 438.67 52888.06 88888.00 2021-02-14 01:29:51.904 045 15692.98 438.69 52888.07 88888.00 2021-02-14 01:29:52.404 045 15692.91 438.65 52888.03 88888.00 2021-02-14 01:29:52.904 045 15692.84 438.64 52888.06 88888.00 2021-02-14 01:29:53.404 045 15692.74 438.64 52888.07 88888.00 2021-02-14 01:29:53.904 045 15692.69 438.64 52888.04 88888.00 2021-02-14 01:29:54.404 045 15692.64 438.61 52888.19 88888.00 2021-02-14 01:29:54.904 045 15692.62 438.63 52888.18 88888.00 2021-02-14 01:29:55.404 045 15692.58 438.62 52888.19 88888.00 2021-02-14 01:29:55.904 045 15692.57 438.57 52888.19 88888.00 2021-02-14 01:29:56.404 045 15692.49 438.58 52888.19 88888.00 2021-02-14 01:29:56.904 045 15692.49 438.58 52888.23 88888.00 2021-02-14 01:29:57.404 045 15692.42 438.58 52888.28 88888.00 2021-02-14 01:29:57.904 045 15692.39 438.61 52888.22 88888.00 2021-02-14 01:29:58.404 045 15692.29 438.57 52888.17 88888.00 2021-02-14 01:29:59.404 045 15692.15 438.55 52888.17 88888.00 2021-02-14 01:29:59.904 045 15692.22 438.55 52888.19 88888.00 2021-02-14 01:30:00.404 045 15692.18 438.57 52888.20 88888.00 2021-02-14 01:30:00.904 045 15692.15 438.62 52888.25 88888.00 2021-02-14 01:30:01.404 045 15692.11 438.64 52888.23 88888.00 2021-02-14 01:30:01.904 045 15692.13 438.64 52888.29 88888.00 2021-02-14 01:30:02.404 045 15692.05 438.64 52888.33 88888.00 2021-02-14 01:30:02.904 045 15692.05 438.65 52888.23 88888.00 2021-02-14 01:30:03.404 045 15692.03 438.65 52888.19 88888.00 2021-02-14 01:30:03.904 045 15692.03 438.71 52888.20 88888.00 2021-02-14 01:30:04.404 045 15691.99 438.73 52888.18 88888.00 2021-02-14 01:30:04.904 045 15691.94 438.74 52888.20 88888.00 2021-02-14 01:30:05.404 045 15691.93 438.73 52888.20 88888.00 2021-02-14 01:30:05.904 045 15691.91 438.80 52888.20 88888.00 2021-02-14 01:30:06.404 045 15691.94 438.83 52888.17 88888.00 2021-02-14 01:30:06.904 045 15691.89 438.84 52888.18 88888.00 2021-02-14 01:30:07.404 045 15691.87 438.86 52888.23 88888.00 2021-02-14 01:30:07.904 045 15691.90 438.88 52888.20 88888.00 2021-02-14 01:30:08.404 045 15691.90 438.86 52888.25 88888.00 2021-02-14 01:30:08.904 045 15691.95 438.90 52888.33 88888.00 2021-02-14 01:30:09.404 045 15691.87 438.97 52888.27 88888.00 2021-02-14 01:30:09.904 045 15691.90 439.06 52888.22 88888.00 2021-02-14 01:30:10.404 045 15691.96 439.12 52888.19 88888.00 2021-02-14 01:30:10.904 045 15691.97 439.17 52888.21 88888.00 2021-02-14 01:30:11.404 045 15692.00 439.21 52888.22 88888.00 2021-02-14 01:30:11.904 045 15692.02 439.23 52888.16 88888.00 2021-02-14 01:30:12.404 045 15691.96 439.24 52888.15 88888.00 2021-02-14 01:30:12.904 045 15692.02 439.29 52888.15 88888.00 2021-02-14 01:30:13.404 045 15692.02 439.30 52888.21 88888.00 2021-02-14 01:30:13.904 045 15692.00 439.35 52888.17 88888.00 2021-02-14 01:30:14.404 045 15692.10 439.41 52888.13 88888.00 2021-02-14 01:30:14.904 045 15692.11 439.39 52888.14 88888.00 2021-02-14 01:30:15.404 045 15692.09 439.41 52888.17 88888.00 2021-02-14 01:30:15.904 045 15692.20 439.47 52888.20 88888.00 2021-02-14 01:30:16.404 045 15692.15 439.53 52888.18 88888.00 2021-02-14 01:30:16.904 045 15692.11 439.56 52888.13 88888.00 2021-02-14 01:30:17.404 045 15692.23 439.59 52888.18 88888.00 2021-02-14 01:30:17.904 045 15692.24 439.64 52888.22 88888.00 2021-02-14 01:30:18.404 045 15692.17 439.67 52888.16 88888.00 2021-02-14 01:30:18.904 045 15692.23 439.73 52888.17 88888.00 2021-02-14 01:30:19.404 045 15692.23 439.76 52888.15 88888.00 2021-02-14 01:30:19.904 045 15692.29 439.83 52888.09 88888.00 2021-02-14 01:30:20.404 045 15692.35 439.85 52888.04 88888.00 2021-02-14 01:30:20.904 045 15692.33 439.91 52888.04 88888.00 2021-02-14 01:30:21.404 045 15692.42 439.98 52888.01 88888.00 2021-02-14 01:30:21.904 045 15692.47 440.01 52888.03 88888.00 2021-02-14 01:30:22.404 045 15692.49 440.03 52888.09 88888.00 2021-02-14 01:30:22.904 045 15692.51 440.13 52888.11 88888.00 2021-02-14 01:30:23.404 045 15692.59 440.22 52888.15 88888.00 2021-02-14 01:30:23.904 045 15692.65 440.25 52888.08 88888.00 2021-02-14 01:30:24.404 045 15692.66 440.22 52888.08 88888.00 2021-02-14 01:30:24.904 045 15692.73 440.26 52888.07 88888.00 2021-02-14 01:30:25.404 045 15692.77 440.33 52888.03 88888.00 2021-02-14 01:30:25.904 045 15692.74 440.38 52887.95 88888.00 2021-02-14 01:30:26.404 045 15692.82 440.40 52887.97 88888.00 2021-02-14 01:30:26.904 045 15692.93 440.45 52887.97 88888.00 2021-02-14 01:30:27.404 045 15692.92 440.47 52887.94 88888.00 2021-02-14 01:30:27.904 045 15692.98 440.52 52887.97 88888.00 2021-02-14 01:30:28.904 045 15693.02 440.59 52887.99 88888.00 2021-02-14 01:30:29.404 045 15693.01 440.63 52887.98 88888.00 2021-02-14 01:30:29.904 045 15693.17 440.64 52887.98 88888.00 2021-02-14 01:30:30.904 045 15693.17 440.66 52887.96 88888.00 2021-02-14 01:30:31.404 045 15693.23 440.66 52887.96 88888.00 2021-02-14 01:30:31.904 045 15693.28 440.68 52887.95 88888.00 2021-02-14 01:30:32.404 045 15693.25 440.71 52887.97 88888.00 2021-02-14 01:30:32.904 045 15693.36 440.70 52887.91 88888.00 2021-02-14 01:30:33.404 045 15693.41 440.71 52887.94 88888.00 2021-02-14 01:30:33.904 045 15693.46 440.72 52887.98 88888.00 2021-02-14 01:30:34.404 045 15693.48 440.79 52887.89 88888.00 2021-02-14 01:30:34.904 045 15693.47 440.78 52887.82 88888.00 2021-02-14 01:30:35.404 045 15693.56 440.77 52887.81 88888.00 2021-02-14 01:30:35.904 045 15693.62 440.73 52887.79 88888.00 2021-02-14 01:30:36.404 045 15693.61 440.70 52887.80 88888.00 2021-02-14 01:30:36.904 045 15693.72 440.68 52887.85 88888.00 2021-02-14 01:30:37.404 045 15693.72 440.70 52887.86 88888.00 2021-02-14 01:30:37.904 045 15693.73 440.73 52887.86 88888.00 2021-02-14 01:30:38.404 045 15693.83 440.72 52887.88 88888.00 2021-02-14 01:30:38.904 045 15693.85 440.76 52887.87 88888.00 2021-02-14 01:30:39.404 045 15693.85 440.74 52887.88 88888.00 2021-02-14 01:30:39.904 045 15693.86 440.73 52887.84 88888.00 2021-02-14 01:30:40.404 045 15693.94 440.73 52887.75 88888.00 2021-02-14 01:30:40.904 045 15694.01 440.70 52887.76 88888.00 2021-02-14 01:30:41.404 045 15694.04 440.66 52887.74 88888.00 2021-02-14 01:30:41.904 045 15694.14 440.64 52887.73 88888.00 2021-02-14 01:30:42.404 045 15694.17 440.66 52887.75 88888.00 2021-02-14 01:30:42.904 045 15694.21 440.68 52887.67 88888.00 2021-02-14 01:30:43.404 045 15694.11 440.68 52887.65 88888.00 2021-02-14 01:30:43.904 045 15694.19 440.66 52887.70 88888.00 2021-02-14 01:30:44.404 045 15694.22 440.65 52887.74 88888.00 2021-02-14 01:30:44.904 045 15694.35 440.64 52887.69 88888.00 2021-02-14 01:30:45.404 045 15694.37 440.65 52887.71 88888.00 2021-02-14 01:30:45.904 045 15694.48 440.68 52887.73 88888.00 2021-02-14 01:30:46.404 045 15694.49 440.65 52887.69 88888.00 2021-02-14 01:30:46.904 045 15694.54 440.65 52887.76 88888.00 2021-02-14 01:30:47.404 045 15694.50 440.68 52887.76 88888.00 2021-02-14 01:30:47.904 045 15694.54 440.72 52887.73 88888.00 2021-02-14 01:30:48.404 045 15694.56 440.71 52887.68 88888.00 2021-02-14 01:30:48.904 045 15694.66 440.69 52887.66 88888.00 2021-02-14 01:30:49.404 045 15694.64 440.69 52887.63 88888.00 2021-02-14 01:30:49.904 045 15694.71 440.66 52887.61 88888.00 2021-02-14 01:30:50.404 045 15694.76 440.62 52887.66 88888.00 2021-02-14 01:30:50.904 045 15694.83 440.56 52887.70 88888.00 2021-02-14 01:30:51.404 045 15694.85 440.55 52887.73 88888.00 2021-02-14 01:30:51.904 045 15694.86 440.54 52887.76 88888.00 2021-02-14 01:30:52.404 045 15694.88 440.51 52887.66 88888.00 2021-02-14 01:30:52.904 045 15694.93 440.50 52887.60 88888.00 2021-02-14 01:30:53.404 045 15694.98 440.47 52887.61 88888.00 2021-02-14 01:30:53.904 045 15695.00 440.40 52887.65 88888.00 2021-02-14 01:30:54.404 045 15695.02 440.37 52887.65 88888.00 2021-02-14 01:30:54.904 045 15695.03 440.38 52887.73 88888.00 2021-02-14 01:30:55.404 045 15695.03 440.38 52887.68 88888.00 2021-02-14 01:30:55.904 045 15695.03 440.30 52887.67 88888.00 2021-02-14 01:30:56.404 045 15695.04 440.21 52887.67 88888.00 2021-02-14 01:30:56.904 045 15695.06 440.17 52887.61 88888.00 2021-02-14 01:30:57.404 045 15695.11 440.14 52887.61 88888.00 2021-02-14 01:30:57.904 045 15695.10 440.12 52887.60 88888.00 2021-02-14 01:30:58.404 045 15695.15 440.10 52887.64 88888.00 2021-02-14 01:30:58.904 045 15695.19 440.05 52887.69 88888.00 2021-02-14 01:30:59.404 045 15695.19 440.01 52887.69 88888.00 2021-02-14 01:30:59.904 045 15695.18 439.95 52887.73 88888.00 2021-02-14 01:31:00.404 045 15695.17 439.92 52887.75 88888.00 2021-02-14 01:31:00.904 045 15695.15 439.88 52887.73 88888.00 2021-02-14 01:31:01.404 045 15695.17 439.86 52887.76 88888.00 2021-02-14 01:31:02.404 045 15695.21 439.73 52887.65 88888.00 2021-02-14 01:31:02.904 045 15695.25 439.69 52887.71 88888.00 2021-02-14 01:31:03.404 045 15695.29 439.64 52887.78 88888.00 2021-02-14 01:31:03.904 045 15695.34 439.60 52887.77 88888.00 2021-02-14 01:31:04.404 045 15695.30 439.62 52887.70 88888.00 2021-02-14 01:31:04.904 045 15695.25 439.55 52887.69 88888.00 2021-02-14 01:31:05.404 045 15695.24 439.50 52887.77 88888.00 2021-02-14 01:31:05.904 045 15695.22 439.48 52887.78 88888.00 2021-02-14 01:31:06.404 045 15695.25 439.48 52887.71 88888.00 2021-02-14 01:31:06.904 045 15695.22 439.45 52887.75 88888.00 2021-02-14 01:31:07.404 045 15695.20 439.39 52887.80 88888.00 2021-02-14 01:31:07.904 045 15695.21 439.34 52887.80 88888.00 2021-02-14 01:31:08.404 045 15695.26 439.29 52887.85 88888.00 2021-02-14 01:31:08.904 045 15695.26 439.25 52887.88 88888.00 2021-02-14 01:31:09.404 045 15695.24 439.18 52887.86 88888.00 2021-02-14 01:31:09.904 045 15695.29 439.10 52887.82 88888.00 2021-02-14 01:31:10.404 045 15695.27 439.09 52887.88 88888.00 2021-02-14 01:31:10.904 045 15695.26 439.12 52887.95 88888.00 2021-02-14 01:31:11.404 045 15695.29 439.09 52887.91 88888.00 2021-02-14 01:31:11.904 045 15695.28 439.05 52887.88 88888.00 2021-02-14 01:31:12.404 045 15695.28 438.99 52887.97 88888.00 2021-02-14 01:31:12.904 045 15695.26 438.91 52887.98 88888.00 2021-02-14 01:31:13.404 045 15695.24 438.91 52888.01 88888.00 2021-02-14 01:31:13.904 045 15695.24 438.93 52888.02 88888.00 2021-02-14 01:31:14.404 045 15695.22 438.90 52888.06 88888.00 2021-02-14 01:31:14.904 045 15695.27 438.86 52888.04 88888.00 2021-02-14 01:31:15.404 045 15695.29 438.83 52888.04 88888.00 2021-02-14 01:31:15.904 045 15695.27 438.80 52888.08 88888.00 2021-02-14 01:31:16.404 045 15695.25 438.74 52888.03 88888.00 2021-02-14 01:31:16.904 045 15695.21 438.69 52888.07 88888.00 2021-02-14 01:31:17.404 045 15695.20 438.63 52888.07 88888.00 2021-02-14 01:31:17.904 045 15695.22 438.64 52888.14 88888.00 2021-02-14 01:31:18.404 045 15695.19 438.62 52888.10 88888.00 2021-02-14 01:31:18.904 045 15695.20 438.55 52888.11 88888.00 2021-02-14 01:31:19.404 045 15695.18 438.52 52888.14 88888.00 2021-02-14 01:31:19.904 045 15695.16 438.49 52888.22 88888.00 2021-02-14 01:31:20.404 045 15695.12 438.44 52888.25 88888.00 2021-02-14 01:31:20.904 045 15695.16 438.39 52888.26 88888.00 2021-02-14 01:31:21.404 045 15695.18 438.31 52888.29 88888.00 2021-02-14 01:31:21.904 045 15695.17 438.32 52888.38 88888.00 2021-02-14 01:31:22.404 045 15695.16 438.27 52888.34 88888.00 2021-02-14 01:31:22.904 045 15695.11 438.21 52888.35 88888.00 2021-02-14 01:31:23.404 045 15695.08 438.17 52888.35 88888.00 2021-02-14 01:31:23.904 045 15695.09 438.13 52888.35 88888.00 2021-02-14 01:31:24.404 045 15695.11 438.12 52888.35 88888.00 2021-02-14 01:31:24.904 045 15695.02 438.15 52888.37 88888.00 2021-02-14 01:31:25.404 045 15695.01 438.12 52888.49 88888.00 2021-02-14 01:31:25.904 045 15695.01 438.06 52888.51 88888.00 2021-02-14 01:31:26.404 045 15694.97 438.05 52888.53 88888.00 2021-02-14 01:31:26.904 045 15694.94 438.02 52888.56 88888.00 2021-02-14 01:31:27.404 045 15694.94 437.97 52888.59 88888.00 2021-02-14 01:31:27.904 045 15694.97 437.95 52888.62 88888.00 2021-02-14 01:31:28.404 045 15694.93 437.91 52888.62 88888.00 2021-02-14 01:31:28.904 045 15694.88 437.88 52888.63 88888.00 2021-02-14 01:31:29.404 045 15694.85 437.86 52888.59 88888.00 2021-02-14 01:31:29.904 045 15694.84 437.87 52888.73 88888.00 2021-02-14 01:31:30.404 045 15694.80 437.83 52888.70 88888.00 2021-02-14 01:31:30.904 045 15694.77 437.80 52888.66 88888.00 2021-02-14 01:31:31.404 045 15694.72 437.77 52888.65 88888.00 2021-02-14 01:31:31.904 045 15694.73 437.75 52888.66 88888.00 2021-02-14 01:31:32.404 045 15694.70 437.70 52888.67 88888.00 2021-02-14 01:31:32.904 045 15694.65 437.63 52888.67 88888.00 2021-02-14 01:31:33.404 045 15694.62 437.60 52888.71 88888.00 2021-02-14 01:31:33.904 045 15694.59 437.57 52888.78 88888.00 2021-02-14 01:31:34.404 045 15694.57 437.57 52888.77 88888.00 2021-02-14 01:31:34.904 045 15694.55 437.56 52888.79 88888.00 2021-02-14 01:31:35.404 045 15694.44 437.56 52888.85 88888.00 2021-02-14 01:31:35.904 045 15694.43 437.53 52888.88 88888.00 2021-02-14 01:31:36.404 045 15694.41 437.48 52888.95 88888.00 2021-02-14 01:31:36.904 045 15694.40 437.50 52888.95 88888.00 2021-02-14 01:31:37.404 045 15694.37 437.48 52888.96 88888.00 2021-02-14 01:31:37.904 045 15694.34 437.44 52888.91 88888.00 2021-02-14 01:31:38.404 045 15694.32 437.42 52888.87 88888.00 2021-02-14 01:31:38.904 045 15694.30 437.42 52888.87 88888.00 2021-02-14 01:31:39.404 045 15694.26 437.40 52888.97 88888.00 2021-02-14 01:31:39.904 045 15694.16 437.37 52888.98 88888.00 2021-02-14 01:31:40.404 045 15694.13 437.37 52889.01 88888.00 2021-02-14 01:31:40.904 045 15694.10 437.34 52889.07 88888.00 2021-02-14 01:31:41.404 045 15694.07 437.34 52889.12 88888.00 2021-02-14 01:31:41.904 045 15693.98 437.33 52889.09 88888.00 2021-02-14 01:31:42.404 045 15693.90 437.27 52889.16 88888.00 2021-02-14 01:31:42.904 045 15693.84 437.24 52889.18 88888.00 2021-02-14 01:31:43.904 045 15693.67 437.27 52889.06 88888.00 2021-02-14 01:31:44.404 045 15693.65 437.25 52889.09 88888.00 2021-02-14 01:31:44.904 045 15693.55 437.24 52889.14 88888.00 2021-02-14 01:31:45.404 045 15693.47 437.23 52889.18 88888.00 2021-02-14 01:31:45.904 045 15693.45 437.18 52889.21 88888.00 2021-02-14 01:31:46.404 045 15693.37 437.19 52889.26 88888.00 2021-02-14 01:31:46.904 045 15693.36 437.22 52889.36 88888.00 2021-02-14 01:31:47.404 045 15693.35 437.20 52889.32 88888.00 2021-02-14 01:31:47.904 045 15693.29 437.24 52889.38 88888.00 2021-02-14 01:31:48.404 045 15693.19 437.24 52889.37 88888.00 2021-02-14 01:31:48.904 045 15693.11 437.23 52889.41 88888.00 2021-02-14 01:31:49.404 045 15693.13 437.23 52889.45 88888.00 2021-02-14 01:31:49.904 045 15693.09 437.25 52889.50 88888.00 2021-02-14 01:31:50.404 045 15693.03 437.23 52889.56 88888.00 2021-02-14 01:31:50.904 045 15693.04 437.20 52889.55 88888.00 2021-02-14 01:31:51.404 045 15693.04 437.22 52889.61 88888.00 2021-02-14 01:31:51.904 045 15692.96 437.23 52889.63 88888.00 2021-02-14 01:31:52.404 045 15692.90 437.20 52889.59 88888.00 2021-02-14 01:31:52.904 045 15692.85 437.24 52889.59 88888.00 2021-02-14 01:31:53.404 045 15692.81 437.30 52889.59 88888.00 2021-02-14 01:31:53.904 045 15692.78 437.32 52889.63 88888.00 2021-02-14 01:31:54.404 045 15692.77 437.30 52889.65 88888.00 2021-02-14 01:31:54.904 045 15692.71 437.31 52889.66 88888.00 2021-02-14 01:31:55.404 045 15692.68 437.32 52889.69 88888.00 2021-02-14 01:31:55.904 045 15692.69 437.30 52889.71 88888.00 2021-02-14 01:31:56.404 045 15692.66 437.25 52889.68 88888.00 2021-02-14 01:31:56.904 045 15692.63 437.27 52889.62 88888.00 2021-02-14 01:31:57.404 045 15692.62 437.37 52889.69 88888.00 2021-02-14 01:31:57.904 045 15692.58 437.43 52889.78 88888.00 2021-02-14 01:31:58.404 045 15692.57 437.49 52889.78 88888.00 2021-02-14 01:31:58.904 045 15692.51 437.48 52889.78 88888.00 2021-02-14 01:31:59.404 045 15692.48 437.50 52889.80 88888.00 2021-02-14 01:31:59.904 045 15692.47 437.49 52889.85 88888.00 2021-02-14 01:32:00.404 045 15692.48 437.49 52889.82 88888.00 2021-02-14 01:32:00.904 045 15692.44 437.49 52889.82 88888.00 2021-02-14 01:32:01.404 045 15692.41 437.49 52889.89 88888.00 2021-02-14 01:32:01.904 045 15692.44 437.54 52889.94 88888.00 2021-02-14 01:32:02.404 045 15692.39 437.59 52889.96 88888.00 2021-02-14 01:32:02.904 045 15692.37 437.58 52889.90 88888.00 2021-02-14 01:32:03.404 045 15692.36 437.60 52889.92 88888.00 2021-02-14 01:32:03.904 045 15692.33 437.63 52889.96 88888.00 2021-02-14 01:32:04.404 045 15692.33 437.66 52890.00 88888.00 2021-02-14 01:32:04.904 045 15692.37 437.68 52890.05 88888.00 2021-02-14 01:32:05.404 045 15692.39 437.69 52890.06 88888.00 2021-02-14 01:32:05.904 045 15692.32 437.68 52890.07 88888.00 2021-02-14 01:32:06.404 045 15692.24 437.70 52890.07 88888.00 2021-02-14 01:32:06.904 045 15692.30 437.78 52890.08 88888.00 2021-02-14 01:32:07.404 045 15692.26 437.76 52890.11 88888.00 2021-02-14 01:32:07.904 045 15692.27 437.82 52890.15 88888.00 2021-02-14 01:32:08.404 045 15692.27 437.82 52890.10 88888.00 2021-02-14 01:32:08.904 045 15692.28 437.83 52890.12 88888.00 2021-02-14 01:32:09.404 045 15692.22 437.86 52890.09 88888.00 2021-02-14 01:32:09.904 045 15692.14 437.92 52890.16 88888.00 2021-02-14 01:32:10.404 045 15692.18 437.98 52890.18 88888.00 2021-02-14 01:32:10.904 045 15692.14 438.02 52890.22 88888.00 2021-02-14 01:32:11.404 045 15692.18 438.01 52890.24 88888.00 2021-02-14 01:32:11.904 045 15692.22 438.02 52890.20 88888.00 2021-02-14 01:32:12.404 045 15692.20 438.06 52890.25 88888.00 2021-02-14 01:32:12.904 045 15692.19 438.04 52890.28 88888.00 2021-02-14 01:32:13.404 045 15692.22 438.05 52890.21 88888.00 2021-02-14 01:32:13.904 045 15692.24 438.12 52890.20 88888.00 2021-02-14 01:32:14.404 045 15692.30 438.18 52890.24 88888.00 2021-02-14 01:32:14.904 045 15692.30 438.24 52890.26 88888.00 2021-02-14 01:32:15.404 045 15692.26 438.27 52890.25 88888.00 2021-02-14 01:32:15.904 045 15692.29 438.23 52890.20 88888.00 2021-02-14 01:32:16.404 045 15692.32 438.26 52890.27 88888.00 2021-02-14 01:32:16.904 045 15692.35 438.31 52890.28 88888.00 2021-02-14 01:32:17.404 045 15692.27 438.38 52890.27 88888.00 2021-02-14 01:32:17.904 045 15692.29 438.39 52890.28 88888.00 2021-02-14 01:32:18.404 045 15692.27 438.41 52890.32 88888.00 2021-02-14 01:32:18.904 045 15692.32 438.44 52890.33 88888.00 2021-02-14 01:32:19.404 045 15692.36 438.44 52890.27 88888.00 2021-02-14 01:32:19.904 045 15692.42 438.47 52890.20 88888.00 2021-02-14 01:32:20.404 045 15692.38 438.48 52890.30 88888.00 2021-02-14 01:32:20.904 045 15692.40 438.51 52890.32 88888.00 2021-02-14 01:32:21.404 045 15692.35 438.54 52890.28 88888.00 2021-02-14 01:32:21.904 045 15692.41 438.58 52890.28 88888.00 2021-02-14 01:32:22.404 045 15692.42 438.61 52890.30 88888.00 2021-02-14 01:32:22.904 045 15692.49 438.69 52890.36 88888.00 2021-02-14 01:32:23.404 045 15692.47 438.67 52890.41 88888.00 2021-02-14 01:32:23.904 045 15692.53 438.67 52890.37 88888.00 2021-02-14 01:32:24.404 045 15692.55 438.72 52890.36 88888.00 2021-02-14 01:32:25.404 045 15692.55 438.87 52890.35 88888.00 2021-02-14 01:32:25.904 045 15692.64 438.91 52890.33 88888.00 2021-02-14 01:32:26.404 045 15692.67 438.97 52890.38 88888.00 2021-02-14 01:32:26.904 045 15692.73 439.00 52890.43 88888.00 2021-02-14 01:32:27.404 045 15692.77 439.05 52890.41 88888.00 2021-02-14 01:32:27.904 045 15692.81 439.06 52890.33 88888.00 2021-02-14 01:32:28.404 045 15692.77 439.10 52890.32 88888.00 2021-02-14 01:32:28.904 045 15692.84 439.09 52890.30 88888.00 2021-02-14 01:32:29.404 045 15692.89 439.06 52890.33 88888.00 2021-02-14 01:32:29.904 045 15692.92 439.14 52890.38 88888.00 2021-02-14 01:32:30.404 045 15693.00 439.23 52890.41 88888.00 2021-02-14 01:32:30.904 045 15693.05 439.30 52890.42 88888.00 2021-02-14 01:32:31.404 045 15693.09 439.33 52890.46 88888.00 2021-02-14 01:32:31.904 045 15693.17 439.35 52890.46 88888.00 2021-02-14 01:32:32.404 045 15693.14 439.39 52890.48 88888.00 2021-02-14 01:32:32.904 045 15693.21 439.44 52890.44 88888.00 2021-02-14 01:32:33.404 045 15693.25 439.44 52890.50 88888.00 2021-02-14 01:32:33.904 045 15693.30 439.47 52890.50 88888.00 2021-02-14 01:32:34.404 045 15693.38 439.50 52890.47 88888.00 2021-02-14 01:32:34.904 045 15693.41 439.56 52890.44 88888.00 2021-02-14 01:32:35.404 045 15693.41 439.55 52890.46 88888.00 2021-02-14 01:32:35.904 045 15693.46 439.59 52890.53 88888.00 2021-02-14 01:32:36.404 045 15693.45 439.62 52890.55 88888.00 2021-02-14 01:32:36.904 045 15693.53 439.68 52890.50 88888.00 2021-02-14 01:32:37.404 045 15693.55 439.73 52890.45 88888.00 2021-02-14 01:32:37.904 045 15693.61 439.76 52890.43 88888.00 2021-02-14 01:32:38.404 045 15693.59 439.77 52890.47 88888.00 2021-02-14 01:32:38.904 045 15693.65 439.81 52890.55 88888.00 2021-02-14 01:32:39.404 045 15693.66 439.87 52890.51 88888.00 2021-02-14 01:32:39.904 045 15693.72 439.88 52890.48 88888.00 2021-02-14 01:32:40.404 045 15693.67 439.87 52890.51 88888.00 2021-02-14 01:32:40.904 045 15693.77 439.88 52890.51 88888.00 2021-02-14 01:32:41.404 045 15693.76 439.90 52890.52 88888.00 2021-02-14 01:32:41.904 045 15693.80 439.92 52890.52 88888.00 2021-02-14 01:32:42.404 045 15693.85 439.91 52890.52 88888.00 2021-02-14 01:32:42.904 045 15693.89 439.95 52890.50 88888.00 2021-02-14 01:32:43.404 045 15693.92 440.01 52890.52 88888.00 2021-02-14 01:32:43.904 045 15693.93 440.02 52890.59 88888.00 2021-02-14 01:32:44.404 045 15693.98 440.09 52890.65 88888.00 2021-02-14 01:32:44.904 045 15694.04 440.13 52890.71 88888.00 2021-02-14 01:32:45.404 045 15694.10 440.16 52890.75 88888.00 2021-02-14 01:32:45.904 045 15694.10 440.17 52890.75 88888.00 2021-02-14 01:32:46.404 045 15694.18 440.19 52890.84 88888.00 2021-02-14 01:32:46.904 045 15694.17 440.20 52890.84 88888.00 2021-02-14 01:32:47.404 045 15694.25 440.26 52890.86 88888.00 2021-02-14 01:32:47.904 045 15694.21 440.28 52890.89 88888.00 2021-02-14 01:32:48.404 045 15694.20 440.29 52890.89 88888.00 2021-02-14 01:32:48.904 045 15694.22 440.28 52890.97 88888.00 2021-02-14 01:32:49.404 045 15694.27 440.33 52890.96 88888.00 2021-02-14 01:32:49.904 045 15694.31 440.36 52890.96 88888.00 2021-02-14 01:32:50.404 045 15694.41 440.37 52890.90 88888.00 2021-02-14 01:32:50.904 045 15694.43 440.42 52891.00 88888.00 2021-02-14 01:32:51.404 045 15694.44 440.45 52891.08 88888.00 2021-02-14 01:32:51.904 045 15694.44 440.48 52891.09 88888.00 2021-02-14 01:32:52.404 045 15694.49 440.50 52891.06 88888.00 2021-02-14 01:32:52.904 045 15694.52 440.55 52891.05 88888.00 2021-02-14 01:32:53.404 045 15694.52 440.55 52891.05 88888.00 2021-02-14 01:32:53.904 045 15694.58 440.57 52891.10 88888.00 2021-02-14 01:32:54.404 045 15694.61 440.62 52891.12 88888.00 2021-02-14 01:32:54.904 045 15694.63 440.65 52891.16 88888.00 2021-02-14 01:32:55.404 045 15694.66 440.64 52891.20 88888.00 2021-02-14 01:32:55.904 045 15694.73 440.65 52891.22 88888.00 2021-02-14 01:32:56.404 045 15694.75 440.68 52891.24 88888.00 2021-02-14 01:32:56.904 045 15694.79 440.70 52891.27 88888.00 2021-02-14 01:32:57.404 045 15694.82 440.71 52891.33 88888.00 2021-02-14 01:32:57.904 045 15694.90 440.76 52891.42 88888.00 2021-02-14 01:32:58.404 045 15694.90 440.80 52891.45 88888.00 2021-02-14 01:32:58.904 045 15694.92 440.76 52891.51 88888.00 2021-02-14 01:32:59.404 045 15694.98 440.71 52891.49 88888.00 2021-02-14 01:32:59.904 045 15695.00 440.74 52891.48 88888.00 2021-02-14 01:33:00.404 045 15695.04 440.81 52891.57 88888.00 2021-02-14 01:33:00.904 045 15695.02 440.81 52891.64 88888.00 2021-02-14 01:33:01.404 045 15695.09 440.83 52891.64 88888.00 2021-02-14 01:33:01.904 045 15695.06 440.87 52891.70 88888.00 2021-02-14 01:33:02.404 045 15695.06 440.88 52891.68 88888.00 2021-02-14 01:33:02.904 045 15695.07 440.86 52891.67 88888.00 2021-02-14 01:33:03.404 045 15695.09 440.88 52891.72 88888.00 2021-02-14 01:33:03.904 045 15695.13 440.94 52891.77 88888.00 2021-02-14 01:33:04.404 045 15695.15 440.95 52891.74 88888.00 2021-02-14 01:33:04.904 045 15695.15 440.98 52891.72 88888.00 2021-02-14 01:33:05.404 045 15695.19 440.98 52891.74 88888.00 2021-02-14 01:33:05.904 045 15695.24 440.98 52891.79 88888.00 2021-02-14 01:33:06.904 045 15695.27 440.97 52891.90 88888.00 2021-02-14 01:33:07.404 045 15695.25 440.98 52891.97 88888.00 2021-02-14 01:33:07.904 045 15695.22 441.02 52892.05 88888.00 2021-02-14 01:33:08.404 045 15695.28 440.98 52892.10 88888.00 2021-02-14 01:33:08.904 045 15695.29 440.96 52892.05 88888.00 2021-02-14 01:33:09.404 045 15695.29 440.95 52892.13 88888.00 2021-02-14 01:33:09.904 045 15695.27 440.99 52892.20 88888.00 2021-02-14 01:33:10.404 045 15695.27 440.99 52892.19 88888.00 2021-02-14 01:33:10.904 045 15695.26 440.99 52892.18 88888.00 2021-02-14 01:33:11.404 045 15695.20 441.02 52892.22 88888.00 2021-02-14 01:33:11.904 045 15695.24 440.99 52892.20 88888.00 2021-02-14 01:33:12.404 045 15695.24 440.94 52892.24 88888.00 2021-02-14 01:33:12.904 045 15695.24 440.89 52892.30 88888.00 2021-02-14 01:33:13.404 045 15695.17 440.90 52892.32 88888.00 2021-02-14 01:33:13.904 045 15695.17 440.94 52892.38 88888.00 2021-02-14 01:33:14.904 045 15695.16 440.89 52892.42 88888.00 2021-02-14 01:33:15.404 045 15695.12 440.86 52892.48 88888.00 2021-02-14 01:33:15.904 045 15695.07 440.86 52892.54 88888.00 2021-02-14 01:33:16.904 045 15695.07 440.83 52892.59 88888.00 2021-02-14 01:33:17.404 045 15695.06 440.81 52892.59 88888.00 2021-02-14 01:33:17.904 045 15694.99 440.80 52892.58 88888.00 2021-02-14 01:33:18.404 045 15694.93 440.79 52892.60 88888.00 2021-02-14 01:33:18.904 045 15694.97 440.79 52892.64 88888.00 2021-02-14 01:33:19.404 045 15694.95 440.77 52892.65 88888.00 2021-02-14 01:33:19.904 045 15694.92 440.76 52892.62 88888.00 2021-02-14 01:33:20.404 045 15694.86 440.71 52892.62 88888.00 2021-02-14 01:33:20.904 045 15694.88 440.70 52892.68 88888.00 2021-02-14 01:33:21.404 045 15694.83 440.68 52892.69 88888.00 2021-02-14 01:33:21.904 045 15694.80 440.65 52892.79 88888.00 2021-02-14 01:33:22.404 045 15694.77 440.64 52892.83 88888.00 2021-02-14 01:33:22.904 045 15694.71 440.62 52892.80 88888.00 2021-02-14 01:33:23.404 045 15694.70 440.61 52892.83 88888.00 2021-02-14 01:33:23.904 045 15694.63 440.62 52892.89 88888.00 2021-02-14 01:33:24.404 045 15694.58 440.60 52892.87 88888.00 2021-02-14 01:33:24.904 045 15694.55 440.57 52892.84 88888.00 2021-02-14 01:33:25.404 045 15694.57 440.55 52892.85 88888.00 2021-02-14 01:33:25.904 045 15694.45 440.48 52892.89 88888.00 2021-02-14 01:33:26.404 045 15694.39 440.50 52892.94 88888.00 2021-02-14 01:33:26.904 045 15694.37 440.52 52893.01 88888.00 2021-02-14 01:33:27.404 045 15694.35 440.45 52893.02 88888.00 2021-02-14 01:33:27.904 045 15694.36 440.42 52893.00 88888.00 2021-02-14 01:33:28.404 045 15694.32 440.37 52893.01 88888.00 2021-02-14 01:33:28.904 045 15694.29 440.28 52892.99 88888.00 2021-02-14 01:33:29.404 045 15694.27 440.21 52893.04 88888.00 2021-02-14 01:33:29.904 045 15694.22 440.22 52893.10 88888.00 2021-02-14 01:33:30.404 045 15694.16 440.25 52893.11 88888.00 2021-02-14 01:33:30.904 045 15694.16 440.28 52893.08 88888.00 2021-02-14 01:33:31.404 045 15694.09 440.31 52893.12 88888.00 2021-02-14 01:33:31.904 045 15694.10 440.25 52893.12 88888.00 2021-02-14 01:33:32.404 045 15694.03 440.22 52893.17 88888.00 2021-02-14 01:33:32.904 045 15694.02 440.25 52893.17 88888.00 2021-02-14 01:33:33.404 045 15693.93 440.22 52893.10 88888.00 2021-02-14 01:33:33.904 045 15693.93 440.18 52893.11 88888.00 2021-02-14 01:33:34.404 045 15693.84 440.18 52893.19 88888.00 2021-02-14 01:33:34.904 045 15693.85 440.19 52893.26 88888.00 2021-02-14 01:33:35.404 045 15693.81 440.17 52893.25 88888.00 2021-02-14 01:33:35.904 045 15693.85 440.17 52893.28 88888.00 2021-02-14 01:33:36.404 045 15693.76 440.16 52893.25 88888.00 2021-02-14 01:33:36.904 045 15693.71 440.17 52893.27 88888.00 2021-02-14 01:33:37.404 045 15693.71 440.17 52893.28 88888.00 2021-02-14 01:33:37.904 045 15693.65 440.13 52893.28 88888.00 2021-02-14 01:33:38.404 045 15693.67 440.08 52893.29 88888.00 2021-02-14 01:33:38.904 045 15693.66 440.11 52893.34 88888.00 2021-02-14 01:33:39.404 045 15693.68 440.12 52893.40 88888.00 2021-02-14 01:33:39.904 045 15693.63 440.08 52893.42 88888.00 2021-02-14 01:33:40.404 045 15693.57 440.02 52893.43 88888.00 2021-02-14 01:33:40.904 045 15693.53 440.03 52893.47 88888.00 2021-02-14 01:33:41.404 045 15693.57 440.04 52893.52 88888.00 2021-02-14 01:33:41.904 045 15693.55 440.05 52893.55 88888.00 2021-02-14 01:33:42.404 045 15693.57 440.07 52893.63 88888.00 2021-02-14 01:33:42.904 045 15693.49 440.01 52893.68 88888.00 2021-02-14 01:33:43.404 045 15693.48 440.04 52893.67 88888.00 2021-02-14 01:33:43.904 045 15693.47 440.08 52893.71 88888.00 2021-02-14 01:33:44.404 045 15693.46 440.10 52893.74 88888.00 2021-02-14 01:33:44.904 045 15693.49 440.09 52893.78 88888.00 2021-02-14 01:33:45.404 045 15693.48 440.09 52893.79 88888.00 2021-02-14 01:33:45.904 045 15693.44 440.12 52893.87 88888.00 2021-02-14 01:33:46.404 045 15693.43 440.14 52893.91 88888.00 2021-02-14 01:33:46.904 045 15693.47 440.19 52893.86 88888.00 2021-02-14 01:33:47.404 045 15693.41 440.17 52893.92 88888.00 2021-02-14 01:33:47.904 045 15693.44 440.20 52893.94 88888.00 2021-02-14 01:33:48.404 045 15693.41 440.25 52893.96 88888.00 2021-02-14 01:33:48.904 045 15693.45 440.28 52894.00 88888.00 2021-02-14 01:33:49.404 045 15693.43 440.27 52894.09 88888.00 2021-02-14 01:33:49.904 045 15693.38 440.30 52894.04 88888.00 2021-02-14 01:33:50.404 045 15693.38 440.29 52894.04 88888.00 2021-02-14 01:33:50.904 045 15693.35 440.27 52894.03 88888.00 2021-02-14 01:33:51.404 045 15693.37 440.27 52894.12 88888.00 2021-02-14 01:33:51.904 045 15693.44 440.29 52894.10 88888.00 2021-02-14 01:33:52.404 045 15693.43 440.31 52894.08 88888.00 2021-02-14 01:33:52.904 045 15693.43 440.36 52894.10 88888.00 2021-02-14 01:33:53.404 045 15693.40 440.44 52894.14 88888.00 2021-02-14 01:33:53.904 045 15693.46 440.47 52894.14 88888.00 2021-02-14 01:33:54.404 045 15693.45 440.52 52894.16 88888.00 2021-02-14 01:33:54.904 045 15693.38 440.52 52894.19 88888.00 2021-02-14 01:33:55.404 045 15693.52 440.56 52894.24 88888.00 2021-02-14 01:33:55.904 045 15693.55 440.63 52894.32 88888.00 2021-02-14 01:33:56.404 045 15693.53 440.68 52894.35 88888.00 2021-02-14 01:33:56.904 045 15693.61 440.71 52894.35 88888.00 2021-02-14 01:33:57.404 045 15693.61 440.72 52894.45 88888.00 2021-02-14 01:33:57.904 045 15693.58 440.73 52894.46 88888.00 2021-02-14 01:33:58.404 045 15693.65 440.76 52894.44 88888.00 2021-02-14 01:33:58.904 045 15693.67 440.82 52894.49 88888.00 2021-02-14 01:33:59.404 045 15693.73 440.87 52894.52 88888.00 2021-02-14 01:33:59.904 045 15693.81 440.90 52894.62 88888.00 2021-02-14 01:34:00.404 045 15693.85 440.95 52894.62 88888.00 2021-02-14 01:34:00.904 045 15693.97 440.99 52894.65 88888.00 2021-02-14 01:34:01.404 045 15693.98 441.06 52894.70 88888.00 2021-02-14 01:34:01.904 045 15694.06 441.11 52894.73 88888.00 2021-02-14 01:34:02.404 045 15694.13 441.19 52894.81 88888.00 2021-02-14 01:34:02.904 045 15694.12 441.21 52894.85 88888.00 2021-02-14 01:34:03.404 045 15694.20 441.26 52894.82 88888.00 2021-02-14 01:34:03.904 045 15694.21 441.32 52894.89 88888.00 2021-02-14 01:34:04.404 045 15694.14 441.38 52894.94 88888.00 2021-02-14 01:34:04.904 045 15694.26 441.47 52894.92 88888.00 2021-02-14 01:34:05.404 045 15694.30 441.51 52894.92 88888.00 2021-02-14 01:34:05.904 045 15694.31 441.55 52894.93 88888.00 2021-02-14 01:34:06.404 045 15694.44 441.59 52894.93 88888.00 2021-02-14 01:34:06.905 045 15694.38 441.61 52894.94 88888.00 2021-02-14 01:34:07.405 045 15694.37 441.64 52895.02 88888.00 2021-02-14 01:34:07.905 045 15694.44 441.67 52895.05 88888.00 2021-02-14 01:34:08.405 045 15694.44 441.69 52895.12 88888.00 2021-02-14 01:34:08.905 045 15694.48 441.71 52895.10 88888.00 2021-02-14 01:34:09.405 045 15694.45 441.74 52895.21 88888.00 2021-02-14 01:34:09.905 045 15694.43 441.76 52895.21 88888.00 2021-02-14 01:34:10.405 045 15694.47 441.81 52895.22 88888.00 2021-02-14 01:34:10.905 045 15694.44 441.85 52895.23 88888.00 2021-02-14 01:34:11.405 045 15694.39 441.90 52895.22 88888.00 2021-02-14 01:34:11.905 045 15694.43 441.95 52895.27 88888.00 2021-02-14 01:34:12.405 045 15694.47 441.98 52895.33 88888.00 2021-02-14 01:34:12.905 045 15694.44 441.94 52895.29 88888.00 2021-02-14 01:34:13.405 045 15694.45 441.97 52895.23 88888.00 2021-02-14 01:34:13.905 045 15694.48 441.95 52895.30 88888.00 2021-02-14 01:34:14.405 045 15694.44 441.98 52895.32 88888.00 2021-02-14 01:34:14.905 045 15694.48 442.03 52895.33 88888.00 2021-02-14 01:34:15.405 045 15694.52 442.06 52895.40 88888.00 2021-02-14 01:34:15.905 045 15694.52 442.07 52895.33 88888.00 2021-02-14 01:34:16.405 045 15694.55 442.11 52895.28 88888.00 2021-02-14 01:34:16.905 045 15694.53 442.18 52895.29 88888.00 2021-02-14 01:34:17.905 045 15694.53 442.21 52895.44 88888.00 2021-02-14 01:34:18.405 045 15694.50 442.23 52895.44 88888.00 2021-02-14 01:34:18.905 045 15694.43 442.20 52895.48 88888.00 2021-02-14 01:34:19.905 045 15694.46 442.25 52895.45 88888.00 2021-02-14 01:34:20.405 045 15694.43 442.26 52895.47 88888.00 2021-02-14 01:34:20.905 045 15694.36 442.28 52895.45 88888.00 2021-02-14 01:34:21.405 045 15694.39 442.30 52895.42 88888.00 2021-02-14 01:34:21.905 045 15694.41 442.32 52895.39 88888.00 2021-02-14 01:34:22.405 045 15694.38 442.30 52895.44 88888.00 2021-02-14 01:34:22.905 045 15694.35 442.33 52895.44 88888.00 2021-02-14 01:34:23.405 045 15694.34 442.34 52895.45 88888.00 2021-02-14 01:34:23.905 045 15694.32 442.35 52895.51 88888.00 2021-02-14 01:34:24.405 045 15694.26 442.37 52895.52 88888.00 2021-02-14 01:34:24.905 045 15694.22 442.37 52895.46 88888.00 2021-02-14 01:34:25.405 045 15694.25 442.34 52895.47 88888.00 2021-02-14 01:34:25.905 045 15694.21 442.35 52895.51 88888.00 2021-02-14 01:34:26.405 045 15694.14 442.34 52895.50 88888.00 2021-02-14 01:34:26.905 045 15694.18 442.40 52895.47 88888.00 2021-02-14 01:34:27.405 045 15694.14 442.41 52895.51 88888.00 2021-02-14 01:34:27.905 045 15694.16 442.41 52895.46 88888.00 2021-02-14 01:34:28.405 045 15694.07 442.43 52895.46 88888.00 2021-02-14 01:34:28.905 045 15693.95 442.43 52895.42 88888.00 2021-02-14 01:34:29.405 045 15694.00 442.38 52895.36 88888.00 2021-02-14 01:34:29.905 045 15694.10 442.38 52895.42 88888.00 2021-02-14 01:34:30.405 045 15694.06 442.40 52895.42 88888.00 2021-02-14 01:34:30.905 045 15693.94 442.40 52895.46 88888.00 2021-02-14 01:34:31.405 045 15693.89 442.36 52895.47 88888.00 2021-02-14 01:34:31.905 045 15693.88 442.34 52895.46 88888.00 2021-02-14 01:34:32.405 045 15693.91 442.33 52895.46 88888.00 2021-02-14 01:34:32.905 045 15693.89 442.33 52895.48 88888.00 2021-02-14 01:34:33.405 045 15693.82 442.32 52895.48 88888.00 2021-02-14 01:34:33.905 045 15693.73 442.32 52895.46 88888.00 2021-02-14 01:34:34.405 045 15693.68 442.30 52895.48 88888.00 2021-02-14 01:34:34.905 045 15693.73 442.33 52895.51 88888.00 2021-02-14 01:34:35.405 045 15693.76 442.32 52895.43 88888.00 2021-02-14 01:34:35.905 045 15693.67 442.34 52895.39 88888.00 2021-02-14 01:34:36.405 045 15693.59 442.29 52895.40 88888.00 2021-02-14 01:34:36.905 045 15693.53 442.32 52895.39 88888.00 2021-02-14 01:34:37.405 045 15693.55 442.29 52895.36 88888.00 2021-02-14 01:34:37.905 045 15693.61 442.27 52895.34 88888.00 2021-02-14 01:34:38.405 045 15693.62 442.26 52895.34 88888.00 2021-02-14 01:34:38.905 045 15693.57 442.23 52895.36 88888.00 2021-02-14 01:34:39.405 045 15693.53 442.24 52895.39 88888.00 2021-02-14 01:34:39.905 045 15693.50 442.25 52895.42 88888.00 2021-02-14 01:34:40.405 045 15693.48 442.19 52895.42 88888.00 2021-02-14 01:34:40.905 045 15693.50 442.21 52895.35 88888.00 2021-02-14 01:34:41.405 045 15693.54 442.27 52895.34 88888.00 2021-02-14 01:34:41.905 045 15693.52 442.26 52895.34 88888.00 2021-02-14 01:34:42.405 045 15693.50 442.24 52895.28 88888.00 2021-02-14 01:34:42.905 045 15693.46 442.21 52895.24 88888.00 2021-02-14 01:34:43.405 045 15693.46 442.20 52895.25 88888.00 2021-02-14 01:34:43.905 045 15693.46 442.24 52895.31 88888.00 2021-02-14 01:34:44.405 045 15693.46 442.26 52895.35 88888.00 2021-02-14 01:34:44.905 045 15693.49 442.26 52895.34 88888.00 2021-02-14 01:34:45.405 045 15693.47 442.25 52895.35 88888.00 2021-02-14 01:34:45.905 045 15693.44 442.20 52895.40 88888.00 2021-02-14 01:34:46.405 045 15693.41 442.24 52895.36 88888.00 2021-02-14 01:34:46.905 045 15693.46 442.26 52895.34 88888.00 2021-02-14 01:34:47.405 045 15693.47 442.24 52895.26 88888.00 2021-02-14 01:34:47.905 045 15693.48 442.20 52895.33 88888.00 2021-02-14 01:34:48.405 045 15693.52 442.20 52895.35 88888.00 2021-02-14 01:34:48.905 045 15693.48 442.21 52895.34 88888.00 2021-02-14 01:34:49.405 045 15693.45 442.20 52895.33 88888.00 2021-02-14 01:34:49.905 045 15693.45 442.21 52895.28 88888.00 2021-02-14 01:34:50.405 045 15693.41 442.24 52895.29 88888.00 2021-02-14 01:34:50.905 045 15693.41 442.25 52895.30 88888.00 2021-02-14 01:34:51.405 045 15693.43 442.25 52895.35 88888.00 2021-02-14 01:34:51.905 045 15693.46 442.24 52895.31 88888.00 2021-02-14 01:34:52.405 045 15693.49 442.23 52895.30 88888.00 2021-02-14 01:34:52.905 045 15693.43 442.21 52895.26 88888.00 2021-02-14 01:34:53.405 045 15693.38 442.23 52895.27 88888.00 2021-02-14 01:34:53.905 045 15693.34 442.29 52895.27 88888.00 2021-02-14 01:34:54.405 045 15693.36 442.28 52895.23 88888.00 2021-02-14 01:34:54.905 045 15693.43 442.29 52895.23 88888.00 2021-02-14 01:34:55.405 045 15693.45 442.28 52895.30 88888.00 2021-02-14 01:34:55.905 045 15693.49 442.30 52895.34 88888.00 2021-02-14 01:34:56.405 045 15693.47 442.32 52895.28 88888.00 2021-02-14 01:34:56.905 045 15693.38 442.32 52895.22 88888.00 2021-02-14 01:34:57.405 045 15693.37 442.33 52895.27 88888.00 2021-02-14 01:34:57.905 045 15693.45 442.32 52895.32 88888.00 2021-02-14 01:34:58.405 045 15693.47 442.33 52895.25 88888.00 2021-02-14 01:34:58.905 045 15693.49 442.32 52895.21 88888.00 2021-02-14 01:34:59.405 045 15693.53 442.34 52895.26 88888.00 2021-02-14 01:34:59.905 045 15693.49 442.38 52895.32 88888.00 2021-02-14 01:35:00.405 045 15693.47 442.36 52895.42 88888.00 2021-02-14 01:35:01.405 045 15693.46 442.29 52895.31 88888.00 2021-02-14 01:35:01.905 045 15693.48 442.34 52895.33 88888.00 2021-02-14 01:35:02.405 045 15693.46 442.42 52895.40 88888.00 2021-02-14 01:35:02.905 045 15693.49 442.50 52895.44 88888.00 2021-02-14 01:35:03.405 045 15693.47 442.51 52895.46 88888.00 2021-02-14 01:35:03.905 045 15693.45 442.40 52895.41 88888.00 2021-02-14 01:35:04.405 045 15693.44 442.32 52895.36 88888.00 2021-02-14 01:35:04.905 045 15693.41 442.34 52895.39 88888.00 2021-02-14 01:35:05.405 045 15693.37 442.37 52895.43 88888.00 2021-02-14 01:35:05.905 045 15693.39 442.36 52895.34 88888.00 2021-02-14 01:35:06.405 045 15693.46 442.35 52895.34 88888.00 2021-02-14 01:35:06.905 045 15693.50 442.33 52895.39 88888.00 2021-02-14 01:35:07.405 045 15693.49 442.30 52895.44 88888.00 2021-02-14 01:35:07.905 045 15693.40 442.25 52895.37 88888.00 2021-02-14 01:35:08.405 045 15693.40 442.19 52895.36 88888.00 2021-02-14 01:35:08.905 045 15693.35 442.18 52895.39 88888.00 2021-02-14 01:35:09.405 045 15693.35 442.18 52895.43 88888.00 2021-02-14 01:35:09.905 045 15693.37 442.21 52895.41 88888.00 2021-02-14 01:35:10.405 045 15693.36 442.18 52895.40 88888.00 2021-02-14 01:35:10.905 045 15693.31 442.17 52895.45 88888.00 2021-02-14 01:35:11.405 045 15693.27 442.14 52895.46 88888.00 2021-02-14 01:35:11.905 045 15693.23 442.14 52895.45 88888.00 2021-02-14 01:35:12.405 045 15693.21 442.10 52895.48 88888.00 2021-02-14 01:35:12.905 045 15693.21 442.08 52895.44 88888.00 2021-02-14 01:35:13.405 045 15693.20 442.04 52895.46 88888.00 2021-02-14 01:35:13.905 045 15693.16 442.04 52895.43 88888.00 2021-02-14 01:35:14.405 045 15693.04 442.00 52895.37 88888.00 2021-02-14 01:35:14.905 045 15692.98 441.98 52895.36 88888.00 2021-02-14 01:35:15.405 045 15692.92 441.95 52895.41 88888.00 2021-02-14 01:35:15.905 045 15692.84 441.97 52895.39 88888.00 2021-02-14 01:35:16.405 045 15692.81 441.92 52895.36 88888.00 2021-02-14 01:35:16.905 045 15692.82 441.87 52895.41 88888.00 2021-02-14 01:35:17.405 045 15692.82 441.86 52895.36 88888.00 2021-02-14 01:35:17.905 045 15692.81 441.83 52895.29 88888.00 2021-02-14 01:35:18.405 045 15692.73 441.77 52895.27 88888.00 2021-02-14 01:35:18.905 045 15692.64 441.74 52895.27 88888.00 2021-02-14 01:35:19.405 045 15692.55 441.71 52895.29 88888.00 2021-02-14 01:35:19.905 045 15692.50 441.66 52895.33 88888.00 2021-02-14 01:35:20.405 045 15692.46 441.68 52895.26 88888.00 2021-02-14 01:35:20.905 045 15692.41 441.67 52895.23 88888.00 2021-02-14 01:35:21.405 045 15692.32 441.61 52895.22 88888.00 2021-02-14 01:35:21.905 045 15692.27 441.61 52895.18 88888.00 2021-02-14 01:35:22.405 045 15692.21 441.60 52895.10 88888.00 2021-02-14 01:35:22.905 045 15692.28 441.55 52895.09 88888.00 2021-02-14 01:35:23.405 045 15692.30 441.51 52895.10 88888.00 2021-02-14 01:35:23.905 045 15692.27 441.47 52895.08 88888.00 2021-02-14 01:35:24.405 045 15692.19 441.42 52895.08 88888.00 2021-02-14 01:35:24.905 045 15692.10 441.40 52895.06 88888.00 2021-02-14 01:35:25.405 045 15692.01 441.39 52895.04 88888.00 2021-02-14 01:35:25.905 045 15691.94 441.33 52894.99 88888.00 2021-02-14 01:35:26.405 045 15691.96 441.28 52894.99 88888.00 2021-02-14 01:35:26.905 045 15691.96 441.29 52895.07 88888.00 2021-02-14 01:35:27.405 045 15691.94 441.32 52895.07 88888.00 2021-02-14 01:35:27.905 045 15691.91 441.30 52895.00 88888.00 2021-02-14 01:35:28.405 045 15691.93 441.20 52894.93 88888.00 2021-02-14 01:35:28.905 045 15691.90 441.19 52894.90 88888.00 2021-02-14 01:35:29.405 045 15691.85 441.20 52894.96 88888.00 2021-02-14 01:35:29.905 045 15691.75 441.15 52894.99 88888.00 2021-02-14 01:35:30.905 045 15691.62 441.07 52894.93 88888.00 2021-02-14 01:35:31.405 045 15691.54 441.04 52894.86 88888.00 2021-02-14 01:35:31.905 045 15691.53 441.00 52894.81 88888.00 2021-02-14 01:35:32.905 045 15691.48 441.00 52894.73 88888.00 2021-02-14 01:35:33.405 045 15691.45 440.98 52894.74 88888.00 2021-02-14 01:35:33.905 045 15691.41 440.94 52894.71 88888.00 2021-02-14 01:35:34.405 045 15691.38 440.90 52894.71 88888.00 2021-02-14 01:35:34.905 045 15691.31 440.89 52894.69 88888.00 2021-02-14 01:35:35.405 045 15691.23 440.83 52894.65 88888.00 2021-02-14 01:35:35.905 045 15691.18 440.85 52894.64 88888.00 2021-02-14 01:35:36.405 045 15691.17 440.81 52894.62 88888.00 2021-02-14 01:35:36.905 045 15691.18 440.78 52894.52 88888.00 2021-02-14 01:35:37.405 045 15691.11 440.77 52894.52 88888.00 2021-02-14 01:35:37.905 045 15691.05 440.72 52894.59 88888.00 2021-02-14 01:35:38.405 045 15690.99 440.69 52894.62 88888.00 2021-02-14 01:35:38.905 045 15690.93 440.64 52894.62 88888.00 2021-02-14 01:35:39.405 045 15690.87 440.62 52894.60 88888.00 2021-02-14 01:35:39.905 045 15690.82 440.65 52894.60 88888.00 2021-02-14 01:35:40.405 045 15690.76 440.64 52894.52 88888.00 2021-02-14 01:35:40.905 045 15690.70 440.66 52894.50 88888.00 2021-02-14 01:35:41.405 045 15690.70 440.61 52894.52 88888.00 2021-02-14 01:35:41.905 045 15690.66 440.55 52894.51 88888.00 2021-02-14 01:35:42.405 045 15690.60 440.53 52894.50 88888.00 2021-02-14 01:35:42.905 045 15690.57 440.52 52894.49 88888.00 2021-02-14 01:35:43.405 045 15690.51 440.51 52894.44 88888.00 2021-02-14 01:35:43.905 045 15690.48 440.51 52894.40 88888.00 2021-02-14 01:35:44.405 045 15690.47 440.50 52894.45 88888.00 2021-02-14 01:35:44.905 045 15690.49 440.50 52894.40 88888.00 2021-02-14 01:35:45.405 045 15690.43 440.48 52894.34 88888.00 2021-02-14 01:35:45.905 045 15690.36 440.47 52894.34 88888.00 2021-02-14 01:35:46.405 045 15690.33 440.46 52894.34 88888.00 2021-02-14 01:35:46.905 045 15690.30 440.46 52894.30 88888.00 2021-02-14 01:35:47.405 045 15690.27 440.47 52894.30 88888.00 2021-02-14 01:35:47.905 045 15690.21 440.43 52894.39 88888.00 2021-02-14 01:35:48.405 045 15690.14 440.46 52894.34 88888.00 2021-02-14 01:35:48.905 045 15690.10 440.46 52894.29 88888.00 2021-02-14 01:35:49.405 045 15690.11 440.43 52894.29 88888.00 2021-02-14 01:35:49.905 045 15690.06 440.43 52894.29 88888.00 2021-02-14 01:35:50.405 045 15690.05 440.42 52894.34 88888.00 2021-02-14 01:35:50.905 045 15690.01 440.44 52894.38 88888.00 2021-02-14 01:35:51.405 045 15689.96 440.40 52894.32 88888.00 2021-02-14 01:35:51.905 045 15689.96 440.39 52894.27 88888.00 2021-02-14 01:35:52.405 045 15689.95 440.42 52894.24 88888.00 2021-02-14 01:35:52.905 045 15690.01 440.42 52894.18 88888.00 2021-02-14 01:35:53.405 045 15690.01 440.39 52894.16 88888.00 2021-02-14 01:35:53.905 045 15689.98 440.38 52894.11 88888.00 2021-02-14 01:35:54.405 045 15689.93 440.42 52894.05 88888.00 2021-02-14 01:35:54.905 045 15689.89 440.45 52894.09 88888.00 2021-02-14 01:35:55.405 045 15689.86 440.46 52894.19 88888.00 2021-02-14 01:35:55.905 045 15689.83 440.47 52894.19 88888.00 2021-02-14 01:35:56.405 045 15689.80 440.46 52894.16 88888.00 2021-02-14 01:35:56.905 045 15689.78 440.47 52894.10 88888.00 2021-02-14 01:35:57.405 045 15689.79 440.53 52894.11 88888.00 2021-02-14 01:35:57.905 045 15689.86 440.51 52894.16 88888.00 2021-02-14 01:35:58.405 045 15689.84 440.52 52894.10 88888.00 2021-02-14 01:35:58.905 045 15689.78 440.53 52894.05 88888.00 2021-02-14 01:35:59.405 045 15689.75 440.54 52894.05 88888.00 2021-02-14 01:35:59.905 045 15689.69 440.55 52894.05 88888.00 2021-02-14 01:36:00.405 045 15689.58 440.56 52894.07 88888.00 2021-02-14 01:36:00.905 045 15689.55 440.53 52894.08 88888.00 2021-02-14 01:36:01.405 045 15689.55 440.52 52893.99 88888.00 2021-02-14 01:36:01.905 045 15689.55 440.48 52893.98 88888.00 2021-02-14 01:36:02.405 045 15689.56 440.39 52894.00 88888.00 2021-02-14 01:36:02.905 045 15689.59 440.44 52894.01 88888.00 2021-02-14 01:36:03.405 045 15689.56 440.53 52894.02 88888.00 2021-02-14 01:36:04.405 045 15689.42 440.52 52894.06 88888.00 2021-02-14 01:36:04.905 045 15689.41 440.53 52894.05 88888.00 2021-02-14 01:36:05.405 045 15689.48 440.53 52894.06 88888.00 2021-02-14 01:36:05.905 045 15689.47 440.55 52893.98 88888.00 2021-02-14 01:36:06.405 045 15689.46 440.53 52893.95 88888.00 2021-02-14 01:36:06.905 045 15689.41 440.52 52894.04 88888.00 2021-02-14 01:36:07.405 045 15689.37 440.52 52894.01 88888.00 2021-02-14 01:36:07.905 045 15689.32 440.53 52893.92 88888.00 2021-02-14 01:36:08.405 045 15689.32 440.59 52894.00 88888.00 2021-02-14 01:36:08.905 045 15689.40 440.60 52894.00 88888.00 2021-02-14 01:36:09.405 045 15689.40 440.61 52893.96 88888.00 2021-02-14 01:36:09.905 045 15689.36 440.63 52893.95 88888.00 2021-02-14 01:36:10.405 045 15689.25 440.64 52893.92 88888.00 2021-02-14 01:36:10.905 045 15689.28 440.65 52893.84 88888.00 2021-02-14 01:36:11.405 045 15689.32 440.68 52893.88 88888.00 2021-02-14 01:36:11.905 045 15689.29 440.65 52893.86 88888.00 2021-02-14 01:36:12.405 045 15689.23 440.64 52893.87 88888.00 2021-02-14 01:36:12.905 045 15689.18 440.65 52893.86 88888.00 2021-02-14 01:36:13.405 045 15689.19 440.66 52893.82 88888.00 2021-02-14 01:36:13.905 045 15689.21 440.64 52893.85 88888.00 2021-02-14 01:36:14.405 045 15689.21 440.63 52893.85 88888.00 2021-02-14 01:36:14.905 045 15689.16 440.65 52893.82 88888.00 2021-02-14 01:36:15.405 045 15689.09 440.69 52893.77 88888.00 2021-02-14 01:36:15.905 045 15689.07 440.68 52893.73 88888.00 2021-02-14 01:36:16.405 045 15689.09 440.68 52893.77 88888.00 2021-02-14 01:36:16.905 045 15689.09 440.71 52893.80 88888.00 2021-02-14 01:36:17.405 045 15688.96 440.73 52893.74 88888.00 2021-02-14 01:36:17.905 045 15688.96 440.74 52893.74 88888.00 2021-02-14 01:36:18.405 045 15689.02 440.74 52893.72 88888.00 2021-02-14 01:36:18.905 045 15688.98 440.74 52893.71 88888.00 2021-02-14 01:36:19.405 045 15688.94 440.74 52893.70 88888.00 2021-02-14 01:36:19.905 045 15688.97 440.76 52893.68 88888.00 2021-02-14 01:36:20.405 045 15689.06 440.79 52893.75 88888.00 2021-02-14 01:36:20.905 045 15689.00 440.77 52893.72 88888.00 2021-02-14 01:36:21.405 045 15688.91 440.71 52893.66 88888.00 2021-02-14 01:36:21.905 045 15688.91 440.73 52893.66 88888.00 2021-02-14 01:36:22.405 045 15688.96 440.77 52893.68 88888.00 2021-02-14 01:36:22.905 045 15688.88 440.72 52893.66 88888.00 2021-02-14 01:36:23.405 045 15688.83 440.72 52893.68 88888.00 2021-02-14 01:36:23.905 045 15688.91 440.74 52893.72 88888.00 2021-02-14 01:36:24.405 045 15688.89 440.73 52893.73 88888.00 2021-02-14 01:36:24.905 045 15688.80 440.68 52893.65 88888.00 2021-02-14 01:36:25.405 045 15688.78 440.69 52893.60 88888.00 2021-02-14 01:36:25.905 045 15688.86 440.77 52893.52 88888.00 2021-02-14 01:36:26.405 045 15688.75 440.80 52893.48 88888.00 2021-02-14 01:36:26.905 045 15688.70 440.74 52893.49 88888.00 2021-02-14 01:36:27.405 045 15688.79 440.73 52893.45 88888.00 2021-02-14 01:36:27.905 045 15688.79 440.78 52893.50 88888.00 2021-02-14 01:36:28.405 045 15688.76 440.79 52893.49 88888.00 2021-02-14 01:36:28.905 045 15688.71 440.79 52893.47 88888.00 2021-02-14 01:36:29.405 045 15688.73 440.78 52893.37 88888.00 2021-02-14 01:36:29.905 045 15688.64 440.78 52893.37 88888.00 2021-02-14 01:36:30.405 045 15688.59 440.77 52893.37 88888.00 2021-02-14 01:36:30.905 045 15688.60 440.77 52893.40 88888.00 2021-02-14 01:36:31.405 045 15688.61 440.74 52893.39 88888.00 2021-02-14 01:36:31.905 045 15688.56 440.76 52893.38 88888.00 2021-02-14 01:36:32.405 045 15688.62 440.76 52893.32 88888.00 2021-02-14 01:36:32.905 045 15688.58 440.76 52893.30 88888.00 2021-02-14 01:36:33.405 045 15688.52 440.74 52893.23 88888.00 2021-02-14 01:36:33.905 045 15688.58 440.77 52893.30 88888.00 2021-02-14 01:36:34.405 045 15688.64 440.78 52893.32 88888.00 2021-02-14 01:36:34.905 045 15688.56 440.78 52893.29 88888.00 2021-02-14 01:36:35.405 045 15688.61 440.79 52893.27 88888.00 2021-02-14 01:36:35.905 045 15688.62 440.79 52893.21 88888.00 2021-02-14 01:36:36.405 045 15688.57 440.80 52893.19 88888.00 2021-02-14 01:36:36.905 045 15688.61 440.81 52893.20 88888.00 2021-02-14 01:36:37.405 045 15688.60 440.80 52893.19 88888.00 2021-02-14 01:36:37.905 045 15688.60 440.82 52893.24 88888.00 2021-02-14 01:36:38.405 045 15688.59 440.80 52893.24 88888.00 2021-02-14 01:36:38.905 045 15688.61 440.81 52893.26 88888.00 2021-02-14 01:36:39.405 045 15688.58 440.82 52893.21 88888.00 2021-02-14 01:36:39.905 045 15688.61 440.85 52893.21 88888.00 2021-02-14 01:36:40.405 045 15688.62 440.86 52893.23 88888.00 2021-02-14 01:36:40.905 045 15688.55 440.86 52893.21 88888.00 2021-02-14 01:36:41.405 045 15688.52 440.85 52893.23 88888.00 2021-02-14 01:36:41.905 045 15688.55 440.86 52893.20 88888.00 2021-02-14 01:36:42.405 045 15688.52 440.89 52893.14 88888.00 2021-02-14 01:36:42.905 045 15688.53 440.93 52893.15 88888.00 2021-02-14 01:36:43.405 045 15688.55 440.91 52893.17 88888.00 2021-02-14 01:36:43.905 045 15688.56 440.90 52893.14 88888.00 2021-02-14 01:36:44.405 045 15688.55 440.87 52893.11 88888.00 2021-02-14 01:36:44.905 045 15688.56 440.88 52893.09 88888.00 2021-02-14 01:36:45.905 045 15688.51 440.85 52893.17 88888.00 2021-02-14 01:36:46.405 045 15688.51 440.83 52893.18 88888.00 2021-02-14 01:36:46.905 045 15688.44 440.81 52893.08 88888.00 2021-02-14 01:36:47.405 045 15688.47 440.82 52893.05 88888.00 2021-02-14 01:36:47.905 045 15688.44 440.82 52893.02 88888.00 2021-02-14 01:36:48.405 045 15688.37 440.86 52893.01 88888.00 2021-02-14 01:36:48.905 045 15688.37 440.85 52893.03 88888.00 2021-02-14 01:36:49.405 045 15688.37 440.81 52893.06 88888.00 2021-02-14 01:36:49.905 045 15688.32 440.79 52893.08 88888.00 2021-02-14 01:36:50.405 045 15688.39 440.80 52893.01 88888.00 2021-02-14 01:36:50.905 045 15688.35 440.81 52892.93 88888.00 2021-02-14 01:36:51.405 045 15688.31 440.78 52893.01 88888.00 2021-02-14 01:36:51.905 045 15688.30 440.72 52893.04 88888.00 2021-02-14 01:36:52.405 045 15688.26 440.78 52892.97 88888.00 2021-02-14 01:36:52.905 045 15688.24 440.76 52893.00 88888.00 2021-02-14 01:36:53.905 045 15688.14 440.74 52893.03 88888.00 2021-02-14 01:36:54.405 045 15688.15 440.72 52892.99 88888.00 2021-02-14 01:36:54.905 045 15688.15 440.68 52892.90 88888.00 2021-02-14 01:36:55.905 045 15688.12 440.70 52892.92 88888.00 2021-02-14 01:36:56.405 045 15688.11 440.65 52892.94 88888.00 2021-02-14 01:36:56.905 045 15688.06 440.64 52892.95 88888.00 2021-02-14 01:36:57.405 045 15688.07 440.68 52892.87 88888.00 2021-02-14 01:36:57.905 045 15688.03 440.68 52892.86 88888.00 2021-02-14 01:36:58.405 045 15687.98 440.64 52892.86 88888.00 2021-02-14 01:36:58.905 045 15688.02 440.65 52892.78 88888.00 2021-02-14 01:36:59.405 045 15687.95 440.69 52892.74 88888.00 2021-02-14 01:36:59.905 045 15687.96 440.63 52892.80 88888.00 2021-02-14 01:37:00.405 045 15688.06 440.61 52892.87 88888.00 2021-02-14 01:37:00.905 045 15688.03 440.61 52892.84 88888.00 2021-02-14 01:37:01.405 045 15688.05 440.63 52892.79 88888.00 2021-02-14 01:37:01.905 045 15688.02 440.65 52892.77 88888.00 2021-02-14 01:37:02.405 045 15688.04 440.66 52892.73 88888.00 2021-02-14 01:37:02.905 045 15688.07 440.64 52892.70 88888.00 2021-02-14 01:37:03.405 045 15688.02 440.64 52892.75 88888.00 2021-02-14 01:37:03.905 045 15688.03 440.64 52892.74 88888.00 2021-02-14 01:37:04.405 045 15688.11 440.64 52892.77 88888.00 2021-02-14 01:37:04.905 045 15688.06 440.66 52892.80 88888.00 2021-02-14 01:37:05.405 045 15688.05 440.63 52892.79 88888.00 2021-02-14 01:37:05.905 045 15688.10 440.64 52892.79 88888.00 2021-02-14 01:37:06.405 045 15688.05 440.66 52892.78 88888.00 2021-02-14 01:37:06.905 045 15688.02 440.70 52892.78 88888.00 2021-02-14 01:37:07.405 045 15688.04 440.69 52892.77 88888.00 2021-02-14 01:37:07.905 045 15688.03 440.66 52892.78 88888.00 2021-02-14 01:37:08.405 045 15688.07 440.66 52892.77 88888.00 2021-02-14 01:37:08.905 045 15688.04 440.66 52892.72 88888.00 2021-02-14 01:37:09.405 045 15687.98 440.66 52892.71 88888.00 2021-02-14 01:37:09.905 045 15688.01 440.71 52892.74 88888.00 2021-02-14 01:37:10.405 045 15687.99 440.69 52892.72 88888.00 2021-02-14 01:37:10.905 045 15688.01 440.66 52892.66 88888.00 2021-02-14 01:37:11.405 045 15687.97 440.66 52892.71 88888.00 2021-02-14 01:37:11.905 045 15687.90 440.69 52892.68 88888.00 2021-02-14 01:37:12.405 045 15687.94 440.72 52892.69 88888.00 2021-02-14 01:37:12.905 045 15687.92 440.76 52892.66 88888.00 2021-02-14 01:37:13.405 045 15687.90 440.78 52892.65 88888.00 2021-02-14 01:37:13.905 045 15687.93 440.77 52892.66 88888.00 2021-02-14 01:37:14.405 045 15687.89 440.76 52892.69 88888.00 2021-02-14 01:37:14.905 045 15687.89 440.78 52892.73 88888.00 2021-02-14 01:37:15.405 045 15687.83 440.81 52892.69 88888.00 2021-02-14 01:37:15.905 045 15687.84 440.81 52892.71 88888.00 2021-02-14 01:37:16.405 045 15687.81 440.87 52892.67 88888.00 2021-02-14 01:37:16.905 045 15687.71 440.88 52892.66 88888.00 2021-02-14 01:37:17.405 045 15687.75 440.88 52892.70 88888.00 2021-02-14 01:37:17.905 045 15687.78 440.88 52892.68 88888.00 2021-02-14 01:37:18.405 045 15687.84 440.86 52892.62 88888.00 2021-02-14 01:37:18.905 045 15687.83 440.88 52892.62 88888.00 2021-02-14 01:37:19.405 045 15687.85 440.90 52892.61 88888.00 2021-02-14 01:37:19.905 045 15687.79 440.96 52892.61 88888.00 2021-02-14 01:37:20.405 045 15687.77 440.96 52892.57 88888.00 2021-02-14 01:37:20.905 045 15687.77 440.95 52892.57 88888.00 2021-02-14 01:37:21.405 045 15687.79 440.93 52892.59 88888.00 2021-02-14 01:37:21.905 045 15687.84 440.97 52892.59 88888.00 2021-02-14 01:37:22.405 045 15687.78 441.00 52892.62 88888.00 2021-02-14 01:37:22.905 045 15687.79 441.02 52892.62 88888.00 2021-02-14 01:37:23.405 045 15687.77 441.00 52892.59 88888.00 2021-02-14 01:37:23.905 045 15687.67 441.00 52892.58 88888.00 2021-02-14 01:37:24.405 045 15687.65 441.05 52892.57 88888.00 2021-02-14 01:37:24.905 045 15687.71 441.06 52892.57 88888.00 2021-02-14 01:37:25.405 045 15687.77 441.11 52892.53 88888.00 2021-02-14 01:37:25.905 045 15687.77 441.12 52892.45 88888.00 2021-02-14 01:37:26.405 045 15687.74 441.16 52892.43 88888.00 2021-02-14 01:37:26.905 045 15687.69 441.20 52892.47 88888.00 2021-02-14 01:37:27.405 045 15687.74 441.20 52892.50 88888.00 2021-02-14 01:37:27.905 045 15687.75 441.19 52892.54 88888.00 2021-02-14 01:37:28.405 045 15687.72 441.20 52892.51 88888.00 2021-02-14 01:37:28.905 045 15687.66 441.20 52892.51 88888.00 2021-02-14 01:37:29.405 045 15687.71 441.23 52892.52 88888.00 2021-02-14 01:37:29.905 045 15687.69 441.24 52892.51 88888.00 2021-02-14 01:37:30.405 045 15687.72 441.25 52892.53 88888.00 2021-02-14 01:37:30.905 045 15687.66 441.28 52892.56 88888.00 2021-02-14 01:37:31.405 045 15687.67 441.25 52892.49 88888.00 2021-02-14 01:37:31.905 045 15687.62 441.25 52892.51 88888.00 2021-02-14 01:37:32.405 045 15687.62 441.25 52892.48 88888.00 2021-02-14 01:37:32.905 045 15687.61 441.22 52892.54 88888.00 2021-02-14 01:37:33.405 045 15687.61 441.21 52892.57 88888.00 2021-02-14 01:37:33.905 045 15687.52 441.23 52892.51 88888.00 2021-02-14 01:37:34.405 045 15687.53 441.24 52892.48 88888.00 2021-02-14 01:37:34.905 045 15687.49 441.29 52892.47 88888.00 2021-02-14 01:37:35.405 045 15687.47 441.22 52892.44 88888.00 2021-02-14 01:37:35.905 045 15687.43 441.17 52892.47 88888.00 2021-02-14 01:37:36.405 045 15687.48 441.19 52892.46 88888.00 2021-02-14 01:37:36.905 045 15687.49 441.20 52892.45 88888.00 2021-02-14 01:37:37.405 045 15687.40 441.23 52892.42 88888.00 2021-02-14 01:37:37.905 045 15687.38 441.24 52892.43 88888.00 2021-02-14 01:37:38.405 045 15687.39 441.22 52892.41 88888.00 2021-02-14 01:37:38.905 045 15687.38 441.22 52892.43 88888.00 2021-02-14 01:37:39.405 045 15687.32 441.25 52892.47 88888.00 2021-02-14 01:37:39.905 045 15687.33 441.24 52892.47 88888.00 2021-02-14 01:37:40.405 045 15687.33 441.24 52892.46 88888.00 2021-02-14 01:37:40.905 045 15687.33 441.25 52892.39 88888.00 2021-02-14 01:37:41.405 045 15687.26 441.26 52892.36 88888.00 2021-02-14 01:37:41.905 045 15687.28 441.26 52892.34 88888.00 2021-02-14 01:37:42.405 045 15687.24 441.25 52892.34 88888.00 2021-02-14 01:37:42.905 045 15687.21 441.23 52892.43 88888.00 2021-02-14 01:37:43.405 045 15687.21 441.13 52892.44 88888.00 2021-02-14 01:37:43.905 045 15687.13 441.13 52892.37 88888.00 2021-02-14 01:37:44.405 045 15687.15 441.22 52892.40 88888.00 2021-02-14 01:37:44.905 045 15687.08 441.24 52892.39 88888.00 2021-02-14 01:37:45.405 045 15687.05 441.17 52892.41 88888.00 2021-02-14 01:37:45.905 045 15687.01 441.16 52892.47 88888.00 2021-02-14 01:37:46.905 045 15686.94 441.16 52892.40 88888.00 2021-02-14 01:37:47.405 045 15686.95 441.20 52892.29 88888.00 2021-02-14 01:37:47.905 045 15686.89 441.21 52892.31 88888.00 2021-02-14 01:37:48.405 045 15686.85 441.14 52892.33 88888.00 2021-02-14 01:37:48.905 045 15686.83 441.15 52892.33 88888.00 2021-02-14 01:37:49.405 045 15686.79 441.17 52892.28 88888.00 2021-02-14 01:37:49.905 045 15686.83 441.17 52892.37 88888.00 2021-02-14 01:37:50.405 045 15686.83 441.15 52892.40 88888.00 2021-02-14 01:37:50.905 045 15686.79 441.14 52892.38 88888.00 2021-02-14 01:37:51.405 045 15686.76 441.08 52892.28 88888.00 2021-02-14 01:37:51.905 045 15686.72 441.09 52892.28 88888.00 2021-02-14 01:37:52.405 045 15686.65 441.12 52892.29 88888.00 2021-02-14 01:37:52.905 045 15686.61 441.11 52892.26 88888.00 2021-02-14 01:37:53.405 045 15686.59 441.08 52892.22 88888.00 2021-02-14 01:37:53.905 045 15686.59 441.06 52892.23 88888.00 2021-02-14 01:37:54.405 045 15686.54 441.05 52892.21 88888.00 2021-02-14 01:37:54.905 045 15686.48 441.06 52892.14 88888.00 2021-02-14 01:37:55.405 045 15686.41 441.08 52892.12 88888.00 2021-02-14 01:37:55.905 045 15686.42 441.07 52892.09 88888.00 2021-02-14 01:37:56.405 045 15686.44 441.09 52892.08 88888.00 2021-02-14 01:37:56.905 045 15686.40 441.12 52892.12 88888.00 2021-02-14 01:37:57.405 045 15686.36 441.13 52892.07 88888.00 2021-02-14 01:37:57.905 045 15686.32 441.11 52892.08 88888.00 2021-02-14 01:37:58.405 045 15686.29 441.12 52892.04 88888.00 2021-02-14 01:37:58.905 045 15686.27 441.14 52892.03 88888.00 2021-02-14 01:37:59.405 045 15686.24 441.13 52892.03 88888.00 2021-02-14 01:37:59.905 045 15686.29 441.13 52891.99 88888.00 2021-02-14 01:38:00.405 045 15686.29 441.11 52892.00 88888.00 2021-02-14 01:38:00.905 045 15686.24 441.11 52891.97 88888.00 2021-02-14 01:38:01.405 045 15686.26 441.09 52891.96 88888.00 2021-02-14 01:38:01.905 045 15686.25 441.09 52891.94 88888.00 2021-02-14 01:38:02.405 045 15686.22 441.08 52891.97 88888.00 2021-02-14 01:38:02.905 045 15686.24 441.07 52891.91 88888.00 2021-02-14 01:38:03.405 045 15686.29 441.07 52891.88 88888.00 2021-02-14 01:38:03.905 045 15686.24 441.07 52891.88 88888.00 2021-02-14 01:38:04.405 045 15686.20 441.11 52891.90 88888.00 2021-02-14 01:38:04.905 045 15686.23 441.12 52891.90 88888.00 2021-02-14 01:38:05.405 045 15686.21 441.09 52891.88 88888.00 2021-02-14 01:38:05.905 045 15686.17 441.07 52891.81 88888.00 2021-02-14 01:38:06.405 045 15686.22 441.06 52891.77 88888.00 2021-02-14 01:38:06.905 045 15686.22 441.06 52891.79 88888.00 2021-02-14 01:38:07.405 045 15686.17 441.06 52891.76 88888.00 2021-02-14 01:38:07.905 045 15686.16 441.05 52891.79 88888.00 2021-02-14 01:38:08.905 045 15686.16 441.03 52891.71 88888.00 2021-02-14 01:38:09.405 045 15686.13 441.07 52891.69 88888.00 2021-02-14 01:38:09.905 045 15686.11 441.04 52891.69 88888.00 2021-02-14 01:38:10.405 045 15686.09 441.04 52891.62 88888.00 2021-02-14 01:38:10.905 045 15686.06 441.05 52891.66 88888.00 2021-02-14 01:38:11.405 045 15686.03 441.03 52891.66 88888.00 2021-02-14 01:38:11.905 045 15686.02 441.02 52891.53 88888.00 2021-02-14 01:38:12.405 045 15686.00 441.00 52891.56 88888.00 2021-02-14 01:38:12.905 045 15686.02 440.97 52891.59 88888.00 2021-02-14 01:38:13.405 045 15685.98 440.98 52891.59 88888.00 2021-02-14 01:38:13.905 045 15685.96 441.00 52891.56 88888.00 2021-02-14 01:38:14.405 045 15685.97 440.98 52891.54 88888.00 2021-02-14 01:38:14.905 045 15685.93 440.93 52891.56 88888.00 2021-02-14 01:38:15.405 045 15685.89 440.98 52891.54 88888.00 2021-02-14 01:38:15.905 045 15685.85 440.99 52891.44 88888.00 2021-02-14 01:38:16.905 045 15685.81 441.06 52891.39 88888.00 2021-02-14 01:38:17.405 045 15685.79 441.04 52891.37 88888.00 2021-02-14 01:38:17.905 045 15685.85 441.00 52891.32 88888.00 2021-02-14 01:38:18.405 045 15685.85 441.00 52891.35 88888.00 2021-02-14 01:38:18.905 045 15685.82 440.99 52891.42 88888.00 2021-02-14 01:38:19.405 045 15685.81 440.99 52891.45 88888.00 2021-02-14 01:38:19.905 045 15685.80 440.99 52891.33 88888.00 2021-02-14 01:38:20.405 045 15685.79 441.00 52891.28 88888.00 2021-02-14 01:38:20.905 045 15685.77 441.03 52891.29 88888.00 2021-02-14 01:38:21.405 045 15685.76 440.99 52891.27 88888.00 2021-02-14 01:38:21.905 045 15685.76 440.97 52891.27 88888.00 2021-02-14 01:38:22.405 045 15685.71 440.97 52891.24 88888.00 2021-02-14 01:38:22.905 045 15685.66 440.99 52891.24 88888.00 2021-02-14 01:38:23.405 045 15685.69 440.98 52891.27 88888.00 2021-02-14 01:38:23.905 045 15685.66 440.99 52891.21 88888.00 2021-02-14 01:38:24.405 045 15685.63 440.98 52891.19 88888.00 2021-02-14 01:38:24.905 045 15685.62 440.97 52891.21 88888.00 2021-02-14 01:38:25.405 045 15685.67 440.93 52891.17 88888.00 2021-02-14 01:38:25.905 045 15685.67 440.88 52891.16 88888.00 2021-02-14 01:38:26.405 045 15685.66 440.90 52891.15 88888.00 2021-02-14 01:38:26.906 045 15685.61 440.94 52891.21 88888.00 2021-02-14 01:38:27.406 045 15685.61 440.90 52891.17 88888.00 2021-02-14 01:38:27.906 045 15685.60 440.86 52891.15 88888.00 2021-02-14 01:38:28.406 045 15685.59 440.86 52891.13 88888.00 2021-02-14 01:38:28.906 045 15685.59 440.86 52891.15 88888.00 2021-02-14 01:38:29.406 045 15685.57 440.90 52891.04 88888.00 2021-02-14 01:38:29.906 045 15685.51 440.93 52890.95 88888.00 2021-02-14 01:38:30.406 045 15685.45 440.91 52890.96 88888.00 2021-02-14 01:38:30.906 045 15685.49 440.86 52890.98 88888.00 2021-02-14 01:38:31.406 045 15685.54 440.86 52890.98 88888.00 2021-02-14 01:38:31.906 045 15685.50 440.85 52891.00 88888.00 2021-02-14 01:38:32.406 045 15685.49 440.83 52891.05 88888.00 2021-02-14 01:38:32.906 045 15685.50 440.83 52891.02 88888.00 2021-02-14 01:38:33.406 045 15685.44 440.85 52890.98 88888.00 2021-02-14 01:38:33.906 045 15685.43 440.85 52891.00 88888.00 2021-02-14 01:38:34.406 045 15685.41 440.83 52890.93 88888.00 2021-02-14 01:38:34.906 045 15685.42 440.80 52890.86 88888.00 2021-02-14 01:38:35.406 045 15685.48 440.80 52890.86 88888.00 2021-02-14 01:38:35.906 045 15685.40 440.79 52890.87 88888.00 2021-02-14 01:38:36.406 045 15685.34 440.76 52890.87 88888.00 2021-02-14 01:38:36.906 045 15685.34 440.76 52890.82 88888.00 2021-02-14 01:38:37.406 045 15685.32 440.74 52890.79 88888.00 2021-02-14 01:38:37.906 045 15685.32 440.77 52890.77 88888.00 2021-02-14 01:38:38.406 045 15685.32 440.77 52890.76 88888.00 2021-02-14 01:38:38.906 045 15685.32 440.78 52890.72 88888.00 2021-02-14 01:38:39.406 045 15685.33 440.77 52890.71 88888.00 2021-02-14 01:38:39.906 045 15685.33 440.77 52890.73 88888.00 2021-02-14 01:38:40.406 045 15685.31 440.80 52890.78 88888.00 2021-02-14 01:38:40.906 045 15685.30 440.82 52890.73 88888.00 2021-02-14 01:38:41.406 045 15685.30 440.78 52890.73 88888.00 2021-02-14 01:38:41.906 045 15685.26 440.77 52890.76 88888.00 2021-02-14 01:38:42.406 045 15685.23 440.79 52890.69 88888.00 2021-02-14 01:38:42.906 045 15685.20 440.80 52890.67 88888.00 2021-02-14 01:38:43.406 045 15685.18 440.74 52890.63 88888.00 2021-02-14 01:38:43.906 045 15685.26 440.77 52890.62 88888.00 2021-02-14 01:38:44.406 045 15685.31 440.74 52890.63 88888.00 2021-02-14 01:38:44.906 045 15685.27 440.71 52890.66 88888.00 2021-02-14 01:38:45.406 045 15685.27 440.74 52890.65 88888.00 2021-02-14 01:38:45.906 045 15685.20 440.76 52890.56 88888.00 2021-02-14 01:38:46.406 045 15685.15 440.73 52890.44 88888.00 2021-02-14 01:38:46.906 045 15685.18 440.73 52890.49 88888.00 2021-02-14 01:38:47.406 045 15685.21 440.81 52890.52 88888.00 2021-02-14 01:38:47.906 045 15685.18 440.81 52890.55 88888.00 2021-02-14 01:38:48.406 045 15685.22 440.76 52890.53 88888.00 2021-02-14 01:38:48.906 045 15685.17 440.77 52890.51 88888.00 2021-02-14 01:38:49.406 045 15685.16 440.78 52890.49 88888.00 2021-02-14 01:38:50.406 045 15685.12 440.78 52890.50 88888.00 2021-02-14 01:38:50.906 045 15685.07 440.80 52890.48 88888.00 2021-02-14 01:38:51.406 045 15685.05 440.80 52890.40 88888.00 2021-02-14 01:38:51.906 045 15685.02 440.77 52890.38 88888.00 2021-02-14 01:38:52.406 045 15685.08 440.76 52890.39 88888.00 2021-02-14 01:38:52.906 045 15685.11 440.78 52890.41 88888.00 2021-02-14 01:38:53.406 045 15685.07 440.82 52890.41 88888.00 2021-02-14 01:38:53.906 045 15685.06 440.80 52890.45 88888.00 2021-02-14 01:38:54.406 045 15685.02 440.73 52890.49 88888.00 2021-02-14 01:38:54.906 045 15685.05 440.74 52890.43 88888.00 2021-02-14 01:38:55.406 045 15685.07 440.72 52890.40 88888.00 2021-02-14 01:38:55.906 045 15685.04 440.73 52890.39 88888.00 2021-02-14 01:38:56.406 045 15685.03 440.73 52890.30 88888.00 2021-02-14 01:38:56.906 045 15685.06 440.73 52890.30 88888.00 2021-02-14 01:38:57.406 045 15685.05 440.73 52890.28 88888.00 2021-02-14 01:38:57.906 045 15684.97 440.72 52890.24 88888.00 2021-02-14 01:38:58.406 045 15684.96 440.72 52890.33 88888.00 2021-02-14 01:38:58.906 045 15684.94 440.74 52890.33 88888.00 2021-02-14 01:38:59.406 045 15684.94 440.72 52890.27 88888.00 2021-02-14 01:38:59.906 045 15684.97 440.69 52890.25 88888.00 2021-02-14 01:39:00.406 045 15684.98 440.70 52890.25 88888.00 2021-02-14 01:39:00.906 045 15684.95 440.70 52890.24 88888.00 2021-02-14 01:39:01.406 045 15684.95 440.72 52890.25 88888.00 2021-02-14 01:39:01.906 045 15684.95 440.68 52890.28 88888.00 2021-02-14 01:39:02.406 045 15684.93 440.65 52890.27 88888.00 2021-02-14 01:39:02.906 045 15684.93 440.63 52890.26 88888.00 2021-02-14 01:39:03.406 045 15684.93 440.64 52890.21 88888.00 2021-02-14 01:39:03.906 045 15684.94 440.66 52890.18 88888.00 2021-02-14 01:39:04.406 045 15684.94 440.66 52890.20 88888.00 2021-02-14 01:39:04.906 045 15684.95 440.65 52890.15 88888.00 2021-02-14 01:39:05.406 045 15684.97 440.61 52890.16 88888.00 2021-02-14 01:39:05.906 045 15684.96 440.60 52890.21 88888.00 2021-02-14 01:39:06.406 045 15684.91 440.60 52890.17 88888.00 2021-02-14 01:39:06.906 045 15684.88 440.65 52890.16 88888.00 2021-02-14 01:39:07.406 045 15684.88 440.69 52890.17 88888.00 2021-02-14 01:39:07.906 045 15684.95 440.65 52890.18 88888.00 2021-02-14 01:39:08.406 045 15684.95 440.63 52890.20 88888.00 2021-02-14 01:39:08.906 045 15684.93 440.60 52890.15 88888.00 2021-02-14 01:39:09.406 045 15684.88 440.61 52890.14 88888.00 2021-02-14 01:39:09.906 045 15684.87 440.62 52890.14 88888.00 2021-02-14 01:39:10.406 045 15684.85 440.66 52890.09 88888.00 2021-02-14 01:39:10.906 045 15684.89 440.68 52890.10 88888.00 2021-02-14 01:39:11.406 045 15684.90 440.62 52890.11 88888.00 2021-02-14 01:39:11.906 045 15684.89 440.63 52890.11 88888.00 2021-02-14 01:39:12.406 045 15684.87 440.65 52890.03 88888.00 2021-02-14 01:39:12.906 045 15684.94 440.65 52890.01 88888.00 2021-02-14 01:39:13.406 045 15684.96 440.64 52890.05 88888.00 2021-02-14 01:39:13.906 045 15684.93 440.64 52889.97 88888.00 2021-02-14 01:39:14.406 045 15684.91 440.65 52889.95 88888.00 2021-02-14 01:39:14.906 045 15684.94 440.70 52889.94 88888.00 2021-02-14 01:39:15.406 045 15684.94 440.66 52889.97 88888.00 2021-02-14 01:39:15.906 045 15684.95 440.64 52890.00 88888.00 2021-02-14 01:39:16.406 045 15684.98 440.65 52890.02 88888.00 2021-02-14 01:39:16.906 045 15684.96 440.65 52890.10 88888.00 2021-02-14 01:39:17.406 045 15684.93 440.70 52890.11 88888.00 2021-02-14 01:39:17.906 045 15684.95 440.70 52890.04 88888.00 2021-02-14 01:39:18.406 045 15684.99 440.69 52889.96 88888.00 2021-02-14 01:39:18.906 045 15685.03 440.71 52889.97 88888.00 2021-02-14 01:39:19.406 045 15685.02 440.65 52889.98 88888.00 2021-02-14 01:39:19.906 045 15685.03 440.64 52890.01 88888.00 2021-02-14 01:39:20.406 045 15685.04 440.66 52890.03 88888.00 2021-02-14 01:39:20.906 045 15685.06 440.69 52890.01 88888.00 2021-02-14 01:39:21.406 045 15685.02 440.70 52890.00 88888.00 2021-02-14 01:39:21.906 045 15685.03 440.69 52890.03 88888.00 2021-02-14 01:39:22.406 045 15685.04 440.71 52890.02 88888.00 2021-02-14 01:39:22.906 045 15685.05 440.73 52889.97 88888.00 2021-02-14 01:39:23.406 045 15685.09 440.74 52889.94 88888.00 2021-02-14 01:39:23.906 045 15685.06 440.73 52889.97 88888.00 2021-02-14 01:39:24.406 045 15685.04 440.73 52890.02 88888.00 2021-02-14 01:39:24.906 045 15685.07 440.72 52890.01 88888.00 2021-02-14 01:39:25.406 045 15685.09 440.72 52890.00 88888.00 2021-02-14 01:39:25.906 045 15685.08 440.74 52889.98 88888.00 2021-02-14 01:39:26.406 045 15685.08 440.73 52889.99 88888.00 2021-02-14 01:39:26.906 045 15685.07 440.74 52890.05 88888.00 2021-02-14 01:39:27.406 045 15685.06 440.76 52890.05 88888.00 2021-02-14 01:39:27.906 045 15685.06 440.78 52890.02 88888.00 2021-02-14 01:39:28.406 045 15685.05 440.79 52890.03 88888.00 2021-02-14 01:39:28.906 045 15685.07 440.77 52890.01 88888.00 2021-02-14 01:39:29.406 045 15685.08 440.80 52890.06 88888.00 2021-02-14 01:39:29.906 045 15685.11 440.80 52890.08 88888.00 2021-02-14 01:39:30.406 045 15685.09 440.80 52890.09 88888.00 2021-02-14 01:39:30.906 045 15685.09 440.79 52890.05 88888.00 2021-02-14 01:39:31.406 045 15685.11 440.82 52890.05 88888.00 2021-02-14 01:39:31.906 045 15685.08 440.88 52890.06 88888.00 2021-02-14 01:39:32.406 045 15685.09 440.88 52890.05 88888.00 2021-02-14 01:39:32.906 045 15685.09 440.87 52890.08 88888.00 2021-02-14 01:39:33.406 045 15685.09 440.88 52890.02 88888.00 2021-02-14 01:39:33.906 045 15685.09 440.89 52890.02 88888.00 2021-02-14 01:39:34.406 045 15685.12 440.89 52889.98 88888.00 2021-02-14 01:39:34.906 045 15685.13 440.88 52889.99 88888.00 2021-02-14 01:39:35.406 045 15685.16 440.91 52890.04 88888.00 2021-02-14 01:39:35.906 045 15685.17 440.96 52890.04 88888.00 2021-02-14 01:39:36.406 045 15685.16 440.97 52890.03 88888.00 2021-02-14 01:39:36.906 045 15685.16 441.04 52890.04 88888.00 2021-02-14 01:39:37.406 045 15685.16 441.05 52890.09 88888.00 2021-02-14 01:39:37.906 045 15685.22 441.04 52890.09 88888.00 2021-02-14 01:39:38.406 045 15685.23 441.07 52890.06 88888.00 2021-02-14 01:39:38.906 045 15685.22 441.09 52890.04 88888.00 2021-02-14 01:39:39.406 045 15685.24 441.11 52890.03 88888.00 2021-02-14 01:39:39.906 045 15685.25 441.13 52890.06 88888.00 2021-02-14 01:39:40.406 045 15685.27 441.14 52890.14 88888.00 2021-02-14 01:39:40.906 045 15685.30 441.08 52890.15 88888.00 2021-02-14 01:39:41.906 045 15685.32 441.21 52890.10 88888.00 2021-02-14 01:39:42.406 045 15685.33 441.22 52890.11 88888.00 2021-02-14 01:39:42.906 045 15685.35 441.21 52890.08 88888.00 2021-02-14 01:39:43.406 045 15685.35 441.30 52890.14 88888.00 2021-02-14 01:39:43.906 045 15685.33 441.33 52890.14 88888.00 2021-02-14 01:39:44.406 045 15685.32 441.31 52890.14 88888.00 2021-02-14 01:39:44.906 045 15685.38 441.33 52890.15 88888.00 2021-02-14 01:39:45.406 045 15685.34 441.37 52890.20 88888.00 2021-02-14 01:39:45.906 045 15685.34 441.40 52890.18 88888.00 2021-02-14 01:39:46.406 045 15685.39 441.42 52890.19 88888.00 2021-02-14 01:39:46.906 045 15685.40 441.46 52890.12 88888.00 2021-02-14 01:39:47.406 045 15685.40 441.46 52890.08 88888.00 2021-02-14 01:39:47.906 045 15685.40 441.49 52890.12 88888.00 2021-02-14 01:39:48.406 045 15685.35 441.55 52890.05 88888.00 2021-02-14 01:39:48.906 045 15685.38 441.58 52890.09 88888.00 2021-02-14 01:39:49.906 045 15685.42 441.54 52890.10 88888.00 2021-02-14 01:39:50.406 045 15685.48 441.52 52890.09 88888.00 2021-02-14 01:39:50.906 045 15685.45 441.56 52890.07 88888.00 2021-02-14 01:39:51.906 045 15685.46 441.64 52890.11 88888.00 2021-02-14 01:39:52.406 045 15685.46 441.68 52890.08 88888.00 2021-02-14 01:39:52.906 045 15685.50 441.71 52890.05 88888.00 2021-02-14 01:39:53.406 045 15685.51 441.73 52890.02 88888.00 2021-02-14 01:39:53.906 045 15685.53 441.71 52889.98 88888.00 2021-02-14 01:39:54.406 045 15685.53 441.73 52889.95 88888.00 2021-02-14 01:39:54.906 045 15685.57 441.75 52889.97 88888.00 2021-02-14 01:39:55.406 045 15685.55 441.81 52889.92 88888.00 2021-02-14 01:39:55.906 045 15685.59 441.85 52889.91 88888.00 2021-02-14 01:39:56.406 045 15685.58 441.84 52890.02 88888.00 2021-02-14 01:39:56.906 045 15685.59 441.83 52889.96 88888.00 2021-02-14 01:39:57.406 045 15685.61 441.89 52889.88 88888.00 2021-02-14 01:39:57.906 045 15685.61 441.92 52889.90 88888.00 2021-02-14 01:39:58.406 045 15685.58 441.90 52889.96 88888.00 2021-02-14 01:39:58.906 045 15685.59 441.93 52889.98 88888.00 2021-02-14 01:39:59.406 045 15685.59 441.94 52889.94 88888.00 2021-02-14 01:39:59.906 045 15685.53 441.93 52889.96 88888.00 2021-02-14 01:40:00.406 045 15685.55 441.98 52890.01 88888.00 2021-02-14 01:40:00.906 045 15685.59 442.03 52890.03 88888.00 2021-02-14 01:40:01.406 045 15685.62 442.07 52889.99 88888.00 2021-02-14 01:40:01.906 045 15685.67 442.12 52889.98 88888.00 2021-02-14 01:40:02.406 045 15685.66 442.12 52889.95 88888.00 2021-02-14 01:40:02.906 045 15685.70 442.18 52890.01 88888.00 2021-02-14 01:40:03.406 045 15685.73 442.23 52890.03 88888.00 2021-02-14 01:40:03.906 045 15685.73 442.25 52889.97 88888.00 2021-02-14 01:40:04.406 045 15685.70 442.29 52889.97 88888.00 2021-02-14 01:40:04.906 045 15685.76 442.34 52890.01 88888.00 2021-02-14 01:40:05.406 045 15685.76 442.37 52890.00 88888.00 2021-02-14 01:40:05.906 045 15685.77 442.44 52890.01 88888.00 2021-02-14 01:40:06.406 045 15685.79 442.49 52890.02 88888.00 2021-02-14 01:40:06.906 045 15685.85 442.46 52889.97 88888.00 2021-02-14 01:40:07.406 045 15685.87 442.47 52890.00 88888.00 2021-02-14 01:40:07.906 045 15685.88 442.51 52890.02 88888.00 2021-02-14 01:40:08.406 045 15685.93 442.55 52890.04 88888.00 2021-02-14 01:40:08.906 045 15685.95 442.60 52889.99 88888.00 2021-02-14 01:40:09.406 045 15685.91 442.68 52889.94 88888.00 2021-02-14 01:40:09.906 045 15685.96 442.68 52889.92 88888.00 2021-02-14 01:40:10.406 045 15685.99 442.70 52889.90 88888.00 2021-02-14 01:40:10.906 045 15686.04 442.77 52889.88 88888.00 2021-02-14 01:40:11.406 045 15686.12 442.79 52889.87 88888.00 2021-02-14 01:40:11.906 045 15686.12 442.79 52889.88 88888.00 2021-02-14 01:40:12.406 045 15686.14 442.82 52889.97 88888.00 2021-02-14 01:40:13.406 045 15686.21 442.86 52890.00 88888.00 2021-02-14 01:40:13.906 045 15686.24 442.87 52890.02 88888.00 2021-02-14 01:40:14.406 045 15686.29 442.88 52890.07 88888.00 2021-02-14 01:40:14.906 045 15686.32 442.92 52890.07 88888.00 2021-02-14 01:40:15.406 045 15686.34 442.95 52889.98 88888.00 2021-02-14 01:40:15.906 045 15686.36 442.96 52889.98 88888.00 2021-02-14 01:40:16.406 045 15686.40 442.99 52890.03 88888.00 2021-02-14 01:40:16.906 045 15686.42 443.04 52890.04 88888.00 2021-02-14 01:40:17.406 045 15686.47 443.01 52890.02 88888.00 2021-02-14 01:40:17.906 045 15686.50 443.05 52890.06 88888.00 2021-02-14 01:40:18.406 045 15686.58 443.08 52890.05 88888.00 2021-02-14 01:40:18.906 045 15686.61 443.11 52890.14 88888.00 2021-02-14 01:40:19.406 045 15686.63 443.16 52890.14 88888.00 2021-02-14 01:40:19.906 045 15686.72 443.18 52890.22 88888.00 2021-02-14 01:40:20.406 045 15686.77 443.22 52890.22 88888.00 2021-02-14 01:40:20.906 045 15686.84 443.23 52890.23 88888.00 2021-02-14 01:40:21.406 045 15686.89 443.27 52890.26 88888.00 2021-02-14 01:40:21.906 045 15686.89 443.25 52890.24 88888.00 2021-02-14 01:40:22.406 045 15686.92 443.24 52890.28 88888.00 2021-02-14 01:40:22.906 045 15686.94 443.24 52890.31 88888.00 2021-02-14 01:40:23.406 045 15686.96 443.25 52890.28 88888.00 2021-02-14 01:40:23.906 045 15686.98 443.30 52890.27 88888.00 2021-02-14 01:40:24.406 045 15687.05 443.29 52890.28 88888.00 2021-02-14 01:40:24.906 045 15687.06 443.29 52890.28 88888.00 2021-02-14 01:40:25.406 045 15687.10 443.32 52890.43 88888.00 2021-02-14 01:40:25.906 045 15687.10 443.36 52890.46 88888.00 2021-02-14 01:40:26.406 045 15687.13 443.37 52890.46 88888.00 2021-02-14 01:40:26.906 045 15687.21 443.41 52890.45 88888.00 2021-02-14 01:40:27.406 045 15687.21 443.44 52890.41 88888.00 2021-02-14 01:40:27.906 045 15687.17 443.42 52890.42 88888.00 2021-02-14 01:40:28.406 045 15687.16 443.42 52890.48 88888.00 2021-02-14 01:40:28.906 045 15687.17 443.40 52890.50 88888.00 2021-02-14 01:40:29.406 045 15687.20 443.39 52890.58 88888.00 2021-02-14 01:40:29.906 045 15687.23 443.38 52890.55 88888.00 2021-02-14 01:40:30.406 045 15687.26 443.39 52890.56 88888.00 2021-02-14 01:40:30.906 045 15687.25 443.41 52890.55 88888.00 2021-02-14 01:40:31.406 045 15687.31 443.41 52890.58 88888.00 2021-02-14 01:40:31.906 045 15687.32 443.42 52890.57 88888.00 2021-02-14 01:40:32.406 045 15687.32 443.44 52890.55 88888.00 2021-02-14 01:40:32.906 045 15687.34 443.45 52890.57 88888.00 2021-02-14 01:40:33.406 045 15687.40 443.46 52890.61 88888.00 2021-02-14 01:40:33.906 045 15687.42 443.45 52890.66 88888.00 2021-02-14 01:40:34.406 045 15687.43 443.39 52890.67 88888.00 2021-02-14 01:40:34.906 045 15687.48 443.41 52890.70 88888.00 2021-02-14 01:40:35.406 045 15687.50 443.53 52890.66 88888.00 2021-02-14 01:40:35.906 045 15687.52 443.54 52890.67 88888.00 2021-02-14 01:40:36.406 045 15687.52 443.56 52890.67 88888.00 2021-02-14 01:40:36.906 045 15687.51 443.57 52890.59 88888.00 2021-02-14 01:40:37.406 045 15687.53 443.59 52890.62 88888.00 2021-02-14 01:40:37.906 045 15687.60 443.64 52890.61 88888.00 2021-02-14 01:40:38.406 045 15687.66 443.66 52890.64 88888.00 2021-02-14 01:40:38.906 045 15687.71 443.70 52890.62 88888.00 2021-02-14 01:40:39.406 045 15687.77 443.71 52890.68 88888.00 2021-02-14 01:40:39.906 045 15687.84 443.71 52890.69 88888.00 2021-02-14 01:40:40.406 045 15687.88 443.74 52890.72 88888.00 2021-02-14 01:40:40.906 045 15687.88 443.79 52890.72 88888.00 2021-02-14 01:40:41.406 045 15687.89 443.80 52890.75 88888.00 2021-02-14 01:40:41.906 045 15687.99 443.82 52890.73 88888.00 2021-02-14 01:40:42.406 045 15688.03 443.87 52890.73 88888.00 2021-02-14 01:40:42.906 045 15688.06 443.88 52890.75 88888.00 2021-02-14 01:40:43.406 045 15688.13 443.88 52890.80 88888.00 2021-02-14 01:40:43.906 045 15688.13 443.88 52890.73 88888.00 2021-02-14 01:40:44.906 045 15688.21 443.85 52890.71 88888.00 2021-02-14 01:40:45.406 045 15688.23 443.83 52890.72 88888.00 2021-02-14 01:40:45.906 045 15688.24 443.83 52890.69 88888.00 2021-02-14 01:40:46.406 045 15688.29 443.87 52890.72 88888.00 2021-02-14 01:40:46.906 045 15688.33 443.88 52890.76 88888.00 2021-02-14 01:40:47.406 045 15688.33 443.80 52890.75 88888.00 2021-02-14 01:40:47.906 045 15688.37 443.84 52890.73 88888.00 2021-02-14 01:40:48.406 045 15688.37 443.85 52890.72 88888.00 2021-02-14 01:40:48.906 045 15688.39 443.90 52890.75 88888.00 2021-02-14 01:40:49.406 045 15688.40 443.93 52890.77 88888.00 2021-02-14 01:40:49.906 045 15688.44 443.92 52890.77 88888.00 2021-02-14 01:40:50.406 045 15688.49 443.92 52890.78 88888.00 2021-02-14 01:40:50.906 045 15688.53 443.94 52890.77 88888.00 2021-02-14 01:40:51.406 045 15688.55 443.96 52890.78 88888.00 2021-02-14 01:40:51.906 045 15688.56 443.91 52890.71 88888.00 2021-02-14 01:40:52.406 045 15688.55 443.90 52890.71 88888.00 2021-02-14 01:40:52.906 045 15688.52 443.89 52890.75 88888.00 2021-02-14 01:40:53.406 045 15688.55 443.91 52890.69 88888.00 2021-02-14 01:40:53.906 045 15688.59 443.91 52890.70 88888.00 2021-02-14 01:40:54.406 045 15688.60 443.97 52890.70 88888.00 2021-02-14 01:40:54.906 045 15688.62 443.97 52890.69 88888.00 2021-02-14 01:40:55.406 045 15688.66 443.98 52890.67 88888.00 2021-02-14 01:40:55.906 045 15688.67 443.97 52890.70 88888.00 2021-02-14 01:40:56.406 045 15688.70 443.93 52890.76 88888.00 2021-02-14 01:40:56.906 045 15688.74 443.92 52890.76 88888.00 2021-02-14 01:40:57.406 045 15688.71 443.93 52890.68 88888.00 2021-02-14 01:40:57.906 045 15688.71 443.94 52890.70 88888.00 2021-02-14 01:40:58.406 045 15688.68 443.85 52890.76 88888.00 2021-02-14 01:40:58.906 045 15688.69 443.87 52890.75 88888.00 2021-02-14 01:40:59.406 045 15688.64 443.89 52890.72 88888.00 2021-02-14 01:40:59.906 045 15688.65 443.87 52890.73 88888.00 2021-02-14 01:41:00.406 045 15688.65 443.83 52890.76 88888.00 2021-02-14 01:41:00.906 045 15688.67 443.85 52890.76 88888.00 2021-02-14 01:41:01.406 045 15688.67 443.85 52890.70 88888.00 2021-02-14 01:41:01.906 045 15688.70 443.83 52890.72 88888.00 2021-02-14 01:41:02.406 045 15688.68 443.81 52890.67 88888.00 2021-02-14 01:41:02.906 045 15688.73 443.79 52890.62 88888.00 2021-02-14 01:41:03.406 045 15688.68 443.79 52890.60 88888.00 2021-02-14 01:41:03.906 045 15688.65 443.80 52890.60 88888.00 2021-02-14 01:41:04.406 045 15688.64 443.76 52890.61 88888.00 2021-02-14 01:41:04.906 045 15688.66 443.75 52890.68 88888.00 2021-02-14 01:41:05.406 045 15688.61 443.77 52890.57 88888.00 2021-02-14 01:41:05.906 045 15688.65 443.74 52890.52 88888.00 2021-02-14 01:41:06.406 045 15688.61 443.72 52890.55 88888.00 2021-02-14 01:41:06.906 045 15688.58 443.75 52890.56 88888.00 2021-02-14 01:41:07.406 045 15688.61 443.75 52890.52 88888.00 2021-02-14 01:41:07.906 045 15688.61 443.73 52890.53 88888.00 2021-02-14 01:41:08.406 045 15688.61 443.72 52890.50 88888.00 2021-02-14 01:41:08.906 045 15688.60 443.73 52890.56 88888.00 2021-02-14 01:41:09.406 045 15688.60 443.76 52890.61 88888.00 2021-02-14 01:41:09.906 045 15688.58 443.75 52890.64 88888.00 2021-02-14 01:41:10.406 045 15688.55 443.75 52890.56 88888.00 2021-02-14 01:41:10.906 045 15688.60 443.79 52890.57 88888.00 2021-02-14 01:41:11.406 045 15688.64 443.79 52890.61 88888.00 2021-02-14 01:41:11.906 045 15688.65 443.76 52890.65 88888.00 2021-02-14 01:41:12.406 045 15688.68 443.74 52890.63 88888.00 2021-02-14 01:41:12.906 045 15688.74 443.75 52890.60 88888.00 2021-02-14 01:41:13.406 045 15688.73 443.73 52890.53 88888.00 2021-02-14 01:41:13.906 045 15688.74 443.75 52890.53 88888.00 2021-02-14 01:41:14.406 045 15688.76 443.77 52890.56 88888.00 2021-02-14 01:41:14.906 045 15688.76 443.77 52890.60 88888.00 2021-02-14 01:41:15.406 045 15688.76 443.77 52890.59 88888.00 2021-02-14 01:41:15.906 045 15688.82 443.82 52890.61 88888.00 2021-02-14 01:41:16.406 045 15688.89 443.81 52890.63 88888.00 2021-02-14 01:41:16.906 045 15688.87 443.84 52890.63 88888.00 2021-02-14 01:41:17.406 045 15688.83 443.88 52890.65 88888.00 2021-02-14 01:41:17.906 045 15688.87 443.89 52890.68 88888.00 2021-02-14 01:41:18.406 045 15688.89 443.91 52890.76 88888.00 2021-02-14 01:41:18.906 045 15688.92 443.94 52890.70 88888.00 2021-02-14 01:41:19.406 045 15688.89 443.97 52890.61 88888.00 2021-02-14 01:41:19.906 045 15688.94 443.96 52890.64 88888.00 2021-02-14 01:41:20.406 045 15689.00 443.97 52890.63 88888.00 2021-02-14 01:41:20.906 045 15689.04 444.00 52890.60 88888.00 2021-02-14 01:41:21.406 045 15689.02 444.03 52890.62 88888.00 2021-02-14 01:41:21.906 045 15689.00 444.03 52890.63 88888.00 2021-02-14 01:41:22.406 045 15689.06 444.06 52890.60 88888.00 2021-02-14 01:41:22.906 045 15689.09 444.07 52890.64 88888.00 2021-02-14 01:41:23.406 045 15689.12 444.10 52890.68 88888.00 2021-02-14 01:41:23.906 045 15689.18 444.16 52890.75 88888.00 2021-02-14 01:41:24.406 045 15689.23 444.16 52890.72 88888.00 2021-02-14 01:41:24.906 045 15689.24 444.16 52890.77 88888.00 2021-02-14 01:41:25.406 045 15689.27 444.23 52890.73 88888.00 2021-02-14 01:41:26.406 045 15689.42 444.33 52890.77 88888.00 2021-02-14 01:41:26.906 045 15689.47 444.33 52890.84 88888.00 2021-02-14 01:41:27.406 045 15689.54 444.32 52890.82 88888.00 2021-02-14 01:41:27.906 045 15689.59 444.29 52890.78 88888.00 2021-02-14 01:41:28.406 045 15689.63 444.32 52890.81 88888.00 2021-02-14 01:41:28.906 045 15689.65 444.35 52890.80 88888.00 2021-02-14 01:41:29.406 045 15689.63 444.42 52890.78 88888.00 2021-02-14 01:41:29.906 045 15689.66 444.44 52890.78 88888.00 2021-02-14 01:41:30.406 045 15689.76 444.49 52890.86 88888.00 2021-02-14 01:41:30.906 045 15689.82 444.52 52890.83 88888.00 2021-02-14 01:41:31.406 045 15689.83 444.52 52890.88 88888.00 2021-02-14 01:41:31.906 045 15689.86 444.58 52890.90 88888.00 2021-02-14 01:41:32.406 045 15689.85 444.58 52890.92 88888.00 2021-02-14 01:41:32.906 045 15689.91 444.59 52890.93 88888.00 2021-02-14 01:41:33.406 045 15689.94 444.56 52890.97 88888.00 2021-02-14 01:41:33.906 045 15689.98 444.54 52891.09 88888.00 2021-02-14 01:41:34.406 045 15690.03 444.59 52891.10 88888.00 2021-02-14 01:41:34.906 045 15690.09 444.62 52891.07 88888.00 2021-02-14 01:41:35.406 045 15690.13 444.62 52891.07 88888.00 2021-02-14 01:41:36.406 045 15690.20 444.68 52891.05 88888.00 2021-02-14 01:41:36.906 045 15690.27 444.71 52891.15 88888.00 2021-02-14 01:41:37.406 045 15690.33 444.74 52891.18 88888.00 2021-02-14 01:41:37.906 045 15690.34 444.74 52891.16 88888.00 2021-02-14 01:41:38.406 045 15690.38 444.74 52891.27 88888.00 2021-02-14 01:41:38.906 045 15690.33 444.77 52891.24 88888.00 2021-02-14 01:41:39.406 045 15690.40 444.78 52891.29 88888.00 2021-02-14 01:41:39.906 045 15690.41 444.76 52891.30 88888.00 2021-02-14 01:41:40.406 045 15690.47 444.76 52891.29 88888.00 2021-02-14 01:41:40.906 045 15690.49 444.77 52891.36 88888.00 2021-02-14 01:41:41.406 045 15690.50 444.76 52891.39 88888.00 2021-02-14 01:41:41.906 045 15690.54 444.82 52891.37 88888.00 2021-02-14 01:41:42.406 045 15690.49 444.86 52891.36 88888.00 2021-02-14 01:41:42.906 045 15690.47 444.85 52891.40 88888.00 2021-02-14 01:41:43.406 045 15690.54 444.87 52891.40 88888.00 2021-02-14 01:41:43.906 045 15690.51 444.88 52891.40 88888.00 2021-02-14 01:41:44.406 045 15690.57 444.87 52891.42 88888.00 2021-02-14 01:41:44.906 045 15690.56 444.94 52891.45 88888.00 2021-02-14 01:41:45.406 045 15690.58 444.96 52891.51 88888.00 2021-02-14 01:41:45.906 045 15690.64 444.97 52891.57 88888.00 2021-02-14 01:41:46.406 045 15690.61 444.96 52891.53 88888.00 2021-02-14 01:41:46.906 045 15690.61 444.97 52891.54 88888.00 2021-02-14 01:41:47.406 045 15690.57 444.97 52891.58 88888.00 2021-02-14 01:41:47.906 045 15690.58 444.96 52891.63 88888.00 2021-02-14 01:41:48.406 045 15690.61 444.94 52891.65 88888.00 2021-02-14 01:41:48.906 045 15690.64 445.01 52891.64 88888.00 2021-02-14 01:41:49.406 045 15690.70 445.05 52891.62 88888.00 2021-02-14 01:41:49.906 045 15690.74 445.06 52891.63 88888.00 2021-02-14 01:41:50.406 045 15690.69 445.13 52891.67 88888.00 2021-02-14 01:41:50.906 045 15690.70 445.18 52891.66 88888.00 2021-02-14 01:41:51.406 045 15690.70 445.21 52891.67 88888.00 2021-02-14 01:41:51.906 045 15690.70 445.19 52891.66 88888.00 2021-02-14 01:41:52.406 045 15690.74 445.19 52891.67 88888.00 2021-02-14 01:41:52.906 045 15690.76 445.22 52891.61 88888.00 2021-02-14 01:41:53.406 045 15690.78 445.26 52891.65 88888.00 2021-02-14 01:41:53.906 045 15690.79 445.31 52891.69 88888.00 2021-02-14 01:41:54.406 045 15690.77 445.34 52891.69 88888.00 2021-02-14 01:41:54.906 045 15690.83 445.34 52891.69 88888.00 2021-02-14 01:41:55.406 045 15690.84 445.34 52891.69 88888.00 2021-02-14 01:41:55.906 045 15690.84 445.37 52891.70 88888.00 2021-02-14 01:41:56.406 045 15690.83 445.37 52891.66 88888.00 2021-02-14 01:41:56.906 045 15690.79 445.40 52891.68 88888.00 2021-02-14 01:41:57.406 045 15690.84 445.44 52891.68 88888.00 2021-02-14 01:41:57.906 045 15690.81 445.47 52891.73 88888.00 2021-02-14 01:41:58.406 045 15690.83 445.50 52891.78 88888.00 2021-02-14 01:41:58.906 045 15690.87 445.55 52891.79 88888.00 2021-02-14 01:41:59.406 045 15690.85 445.58 52891.77 88888.00 2021-02-14 01:41:59.906 045 15690.81 445.60 52891.76 88888.00 2021-02-14 01:42:00.406 045 15690.77 445.62 52891.77 88888.00 2021-02-14 01:42:00.906 045 15690.77 445.61 52891.81 88888.00 2021-02-14 01:42:01.406 045 15690.78 445.65 52891.80 88888.00 2021-02-14 01:42:01.906 045 15690.81 445.66 52891.81 88888.00 2021-02-14 01:42:02.406 045 15690.77 445.65 52891.74 88888.00 2021-02-14 01:42:02.906 045 15690.76 445.71 52891.76 88888.00 2021-02-14 01:42:03.406 045 15690.77 445.73 52891.76 88888.00 2021-02-14 01:42:03.906 045 15690.75 445.75 52891.79 88888.00 2021-02-14 01:42:04.406 045 15690.68 445.83 52891.85 88888.00 2021-02-14 01:42:04.906 045 15690.70 445.87 52891.81 88888.00 2021-02-14 01:42:05.406 045 15690.73 445.87 52891.77 88888.00 2021-02-14 01:42:05.906 045 15690.70 445.88 52891.81 88888.00 2021-02-14 01:42:06.406 045 15690.68 445.89 52891.82 88888.00 2021-02-14 01:42:06.906 045 15690.68 445.91 52891.85 88888.00 2021-02-14 01:42:08.406 045 15690.61 445.98 52891.80 88888.00 2021-02-14 01:42:08.906 045 15690.63 445.99 52891.76 88888.00 2021-02-14 01:42:09.406 045 15690.56 445.98 52891.80 88888.00 2021-02-14 01:42:09.906 045 15690.58 446.04 52891.88 88888.00 2021-02-14 01:42:10.406 045 15690.59 446.04 52891.83 88888.00 2021-02-14 01:42:10.906 045 15690.61 446.13 52891.84 88888.00 2021-02-14 01:42:11.406 045 15690.59 446.08 52891.80 88888.00 2021-02-14 01:42:11.906 045 15690.54 446.08 52891.79 88888.00 2021-02-14 01:42:12.406 045 15690.51 446.13 52891.79 88888.00 2021-02-14 01:42:12.906 045 15690.47 446.14 52891.78 88888.00 2021-02-14 01:42:13.406 045 15690.43 446.16 52891.81 88888.00 2021-02-14 01:42:13.906 045 15690.43 446.22 52891.81 88888.00 2021-02-14 01:42:14.406 045 15690.48 446.23 52891.79 88888.00 2021-02-14 01:42:14.906 045 15690.40 446.23 52891.76 88888.00 2021-02-14 01:42:15.906 045 15690.34 446.24 52891.76 88888.00 2021-02-14 01:42:16.406 045 15690.37 446.25 52891.80 88888.00 2021-02-14 01:42:16.906 045 15690.32 446.22 52891.80 88888.00 2021-02-14 01:42:17.406 045 15690.37 446.24 52891.72 88888.00 2021-02-14 01:42:17.906 045 15690.36 446.29 52891.70 88888.00 2021-02-14 01:42:18.406 045 15690.34 446.33 52891.72 88888.00 2021-02-14 01:42:18.906 045 15690.38 446.38 52891.68 88888.00 2021-02-14 01:42:19.406 045 15690.39 446.38 52891.65 88888.00 2021-02-14 01:42:19.906 045 15690.34 446.42 52891.67 88888.00 2021-02-14 01:42:20.406 045 15690.27 446.42 52891.69 88888.00 2021-02-14 01:42:20.906 045 15690.28 446.44 52891.72 88888.00 2021-02-14 01:42:21.406 045 15690.32 446.49 52891.70 88888.00 2021-02-14 01:42:21.906 045 15690.27 446.45 52891.63 88888.00 2021-02-14 01:42:22.406 045 15690.25 446.48 52891.60 88888.00 2021-02-14 01:42:22.906 045 15690.29 446.55 52891.56 88888.00 2021-02-14 01:42:23.406 045 15690.32 446.57 52891.54 88888.00 2021-02-14 01:42:23.906 045 15690.31 446.56 52891.54 88888.00 2021-02-14 01:42:24.406 045 15690.27 446.57 52891.57 88888.00 2021-02-14 01:42:24.906 045 15690.30 446.57 52891.60 88888.00 2021-02-14 01:42:25.406 045 15690.32 446.56 52891.58 88888.00 2021-02-14 01:42:25.906 045 15690.29 446.59 52891.53 88888.00 2021-02-14 01:42:26.406 045 15690.28 446.60 52891.59 88888.00 2021-02-14 01:42:26.906 045 15690.30 446.65 52891.67 88888.00 2021-02-14 01:42:27.406 045 15690.32 446.71 52891.59 88888.00 2021-02-14 01:42:27.906 045 15690.31 446.75 52891.51 88888.00 2021-02-14 01:42:28.406 045 15690.31 446.75 52891.52 88888.00 2021-02-14 01:42:28.906 045 15690.33 446.75 52891.54 88888.00 2021-02-14 01:42:29.406 045 15690.36 446.81 52891.52 88888.00 2021-02-14 01:42:29.906 045 15690.37 446.86 52891.51 88888.00 2021-02-14 01:42:30.406 045 15690.42 446.87 52891.54 88888.00 2021-02-14 01:42:30.906 045 15690.46 446.93 52891.59 88888.00 2021-02-14 01:42:31.406 045 15690.42 446.94 52891.58 88888.00 2021-02-14 01:42:31.906 045 15690.48 446.94 52891.57 88888.00 2021-02-14 01:42:32.406 045 15690.48 446.99 52891.54 88888.00 2021-02-14 01:42:32.906 045 15690.47 447.02 52891.54 88888.00 2021-02-14 01:42:33.406 045 15690.50 447.04 52891.57 88888.00 2021-02-14 01:42:33.906 045 15690.54 447.09 52891.60 88888.00 2021-02-14 01:42:34.406 045 15690.61 447.13 52891.62 88888.00 2021-02-14 01:42:34.906 045 15690.66 447.17 52891.56 88888.00 2021-02-14 01:42:35.406 045 15690.65 447.17 52891.54 88888.00 2021-02-14 01:42:35.906 045 15690.61 447.22 52891.53 88888.00 2021-02-14 01:42:36.406 045 15690.68 447.24 52891.54 88888.00 2021-02-14 01:42:36.906 045 15690.69 447.22 52891.58 88888.00 2021-02-14 01:42:37.406 045 15690.67 447.22 52891.57 88888.00 2021-02-14 01:42:37.906 045 15690.70 447.28 52891.56 88888.00 2021-02-14 01:42:38.406 045 15690.76 447.29 52891.51 88888.00 2021-02-14 01:42:38.906 045 15690.76 447.29 52891.52 88888.00 2021-02-14 01:42:39.406 045 15690.76 447.34 52891.48 88888.00 2021-02-14 01:42:39.906 045 15690.78 447.36 52891.45 88888.00 2021-02-14 01:42:40.406 045 15690.84 447.35 52891.49 88888.00 2021-02-14 01:42:40.906 045 15690.91 447.37 52891.45 88888.00 2021-02-14 01:42:41.406 045 15690.87 447.37 52891.42 88888.00 2021-02-14 01:42:41.906 045 15690.92 447.35 52891.38 88888.00 2021-02-14 01:42:42.406 045 15690.97 447.39 52891.37 88888.00 2021-02-14 01:42:42.906 045 15691.06 447.47 52891.42 88888.00 2021-02-14 01:42:43.406 045 15691.09 447.47 52891.46 88888.00 2021-02-14 01:42:43.906 045 15691.10 447.45 52891.47 88888.00 2021-02-14 01:42:44.406 045 15691.17 447.45 52891.45 88888.00 2021-02-14 01:42:44.906 045 15691.24 447.50 52891.43 88888.00 2021-02-14 01:42:45.406 045 15691.29 447.50 52891.40 88888.00 2021-02-14 01:42:45.907 045 15691.32 447.52 52891.39 88888.00 2021-02-14 01:42:46.407 045 15691.38 447.54 52891.35 88888.00 2021-02-14 01:42:46.907 045 15691.40 447.57 52891.37 88888.00 2021-02-14 01:42:47.407 045 15691.45 447.59 52891.37 88888.00 2021-02-14 01:42:47.907 045 15691.53 447.64 52891.36 88888.00 2021-02-14 01:42:48.407 045 15691.55 447.65 52891.35 88888.00 2021-02-14 01:42:49.407 045 15691.67 447.73 52891.33 88888.00 2021-02-14 01:42:49.907 045 15691.74 447.78 52891.31 88888.00 2021-02-14 01:42:50.407 045 15691.77 447.80 52891.37 88888.00 2021-02-14 01:42:50.907 045 15691.84 447.81 52891.41 88888.00 2021-02-14 01:42:51.407 045 15691.87 447.82 52891.39 88888.00 2021-02-14 01:42:51.907 045 15691.95 447.86 52891.40 88888.00 2021-02-14 01:42:52.407 045 15692.03 447.89 52891.42 88888.00 2021-02-14 01:42:52.907 045 15692.13 447.96 52891.40 88888.00 2021-02-14 01:42:53.407 045 15692.17 447.99 52891.44 88888.00 2021-02-14 01:42:53.907 045 15692.13 448.05 52891.46 88888.00 2021-02-14 01:42:54.407 045 15692.22 448.05 52891.44 88888.00 2021-02-14 01:42:54.907 045 15692.29 448.08 52891.40 88888.00 2021-02-14 01:42:55.407 045 15692.36 448.09 52891.37 88888.00 2021-02-14 01:42:55.907 045 15692.41 448.17 52891.43 88888.00 2021-02-14 01:42:56.407 045 15692.46 448.26 52891.45 88888.00 2021-02-14 01:42:56.907 045 15692.49 448.31 52891.41 88888.00 2021-02-14 01:42:57.407 045 15692.57 448.33 52891.46 88888.00 2021-02-14 01:42:57.907 045 15692.66 448.42 52891.53 88888.00 2021-02-14 01:42:58.407 045 15692.73 448.49 52891.58 88888.00 2021-02-14 01:42:59.407 045 15692.93 448.50 52891.59 88888.00 2021-02-14 01:42:59.907 045 15693.02 448.52 52891.57 88888.00 2021-02-14 01:43:00.407 045 15693.07 448.57 52891.57 88888.00 2021-02-14 01:43:00.907 045 15693.13 448.65 52891.49 88888.00 2021-02-14 01:43:01.407 045 15693.26 448.74 52891.56 88888.00 2021-02-14 01:43:01.907 045 15693.35 448.77 52891.51 88888.00 2021-02-14 01:43:02.407 045 15693.43 448.80 52891.48 88888.00 2021-02-14 01:43:02.907 045 15693.46 448.82 52891.48 88888.00 2021-02-14 01:43:03.407 045 15693.50 448.87 52891.52 88888.00 2021-02-14 01:43:03.907 045 15693.59 448.94 52891.54 88888.00 2021-02-14 01:43:04.407 045 15693.66 449.04 52891.57 88888.00 2021-02-14 01:43:04.907 045 15693.76 449.07 52891.52 88888.00 2021-02-14 01:43:05.407 045 15693.89 449.11 52891.54 88888.00 2021-02-14 01:43:05.907 045 15693.95 449.16 52891.63 88888.00 2021-02-14 01:43:06.407 045 15694.00 449.21 52891.62 88888.00 2021-02-14 01:43:06.907 045 15694.07 449.27 52891.59 88888.00 2021-02-14 01:43:07.407 045 15694.16 449.33 52891.58 88888.00 2021-02-14 01:43:07.907 045 15694.20 449.37 52891.51 88888.00 2021-02-14 01:43:08.407 045 15694.28 449.44 52891.56 88888.00 2021-02-14 01:43:08.907 045 15694.34 449.50 52891.57 88888.00 2021-02-14 01:43:09.407 045 15694.38 449.52 52891.60 88888.00 2021-02-14 01:43:09.907 045 15694.45 449.55 52891.60 88888.00 2021-02-14 01:43:10.407 045 15694.54 449.55 52891.62 88888.00 2021-02-14 01:43:10.907 045 15694.57 449.54 52891.63 88888.00 2021-02-14 01:43:11.407 045 15694.62 449.53 52891.53 88888.00 2021-02-14 01:43:11.907 045 15694.66 449.63 52891.56 88888.00 2021-02-14 01:43:12.407 045 15694.76 449.72 52891.60 88888.00 2021-02-14 01:43:12.907 045 15694.81 449.77 52891.61 88888.00 2021-02-14 01:43:13.407 045 15694.88 449.84 52891.61 88888.00 2021-02-14 01:43:13.907 045 15694.95 449.86 52891.58 88888.00 2021-02-14 01:43:14.407 045 15695.02 449.88 52891.61 88888.00 2021-02-14 01:43:14.907 045 15695.15 449.93 52891.68 88888.00 2021-02-14 01:43:15.407 045 15695.21 449.93 52891.74 88888.00 2021-02-14 01:43:15.907 045 15695.26 449.99 52891.77 88888.00 2021-02-14 01:43:16.407 045 15695.31 450.08 52891.84 88888.00 2021-02-14 01:43:16.907 045 15695.39 450.14 52891.90 88888.00 2021-02-14 01:43:17.407 045 15695.47 450.18 52891.98 88888.00 2021-02-14 01:43:17.907 045 15695.53 450.20 52892.02 88888.00 2021-02-14 01:43:18.407 045 15695.57 450.23 52892.04 88888.00 2021-02-14 01:43:18.907 045 15695.58 450.25 52892.03 88888.00 2021-02-14 01:43:19.407 045 15695.70 450.25 52892.00 88888.00 2021-02-14 01:43:19.907 045 15695.72 450.31 52891.99 88888.00 2021-02-14 01:43:20.907 045 15695.84 450.36 52892.01 88888.00 2021-02-14 01:43:21.407 045 15695.92 450.40 52892.04 88888.00 2021-02-14 01:43:21.907 045 15695.91 450.39 52892.00 88888.00 2021-02-14 01:43:22.407 045 15695.99 450.45 52892.05 88888.00 2021-02-14 01:43:22.907 045 15696.02 450.48 52892.20 88888.00 2021-02-14 01:43:23.407 045 15696.07 450.51 52892.19 88888.00 2021-02-14 01:43:23.907 045 15696.10 450.49 52892.23 88888.00 2021-02-14 01:43:24.407 045 15696.09 450.47 52892.21 88888.00 2021-02-14 01:43:24.907 045 15696.14 450.53 52892.19 88888.00 2021-02-14 01:43:25.407 045 15696.17 450.53 52892.22 88888.00 2021-02-14 01:43:25.907 045 15696.23 450.51 52892.27 88888.00 2021-02-14 01:43:26.407 045 15696.21 450.50 52892.24 88888.00 2021-02-14 01:43:26.907 045 15696.24 450.57 52892.29 88888.00 2021-02-14 01:43:27.407 045 15696.30 450.60 52892.23 88888.00 2021-02-14 01:43:27.907 045 15696.35 450.63 52892.23 88888.00 2021-02-14 01:43:28.907 045 15696.42 450.67 52892.31 88888.00 2021-02-14 01:43:29.407 045 15696.44 450.67 52892.30 88888.00 2021-02-14 01:43:29.907 045 15696.44 450.65 52892.32 88888.00 2021-02-14 01:43:30.907 045 15696.49 450.71 52892.33 88888.00 2021-02-14 01:43:31.407 045 15696.57 450.71 52892.33 88888.00 2021-02-14 01:43:31.907 045 15696.60 450.75 52892.27 88888.00 2021-02-14 01:43:32.407 045 15696.64 450.79 52892.25 88888.00 2021-02-14 01:43:32.907 045 15696.63 450.81 52892.24 88888.00 2021-02-14 01:43:33.407 045 15696.66 450.79 52892.28 88888.00 2021-02-14 01:43:33.907 045 15696.70 450.81 52892.33 88888.00 2021-02-14 01:43:34.407 045 15696.70 450.82 52892.29 88888.00 2021-02-14 01:43:34.907 045 15696.73 450.84 52892.23 88888.00 2021-02-14 01:43:35.407 045 15696.81 450.84 52892.18 88888.00 2021-02-14 01:43:35.907 045 15696.82 450.87 52892.14 88888.00 2021-02-14 01:43:36.407 045 15696.85 450.91 52892.09 88888.00 2021-02-14 01:43:36.907 045 15696.89 450.91 52892.12 88888.00 2021-02-14 01:43:37.407 045 15696.99 450.92 52892.18 88888.00 2021-02-14 01:43:37.907 045 15697.06 450.92 52892.19 88888.00 2021-02-14 01:43:38.907 045 15697.09 451.05 52892.09 88888.00 2021-02-14 01:43:39.407 045 15697.11 451.06 52892.11 88888.00 2021-02-14 01:43:39.907 045 15697.18 451.05 52892.14 88888.00 2021-02-14 01:43:40.407 045 15697.17 451.08 52892.04 88888.00 2021-02-14 01:43:40.907 045 15697.24 451.13 52892.01 88888.00 2021-02-14 01:43:41.407 045 15697.26 451.15 52892.05 88888.00 2021-02-14 01:43:41.907 045 15697.34 451.14 52892.06 88888.00 2021-02-14 01:43:42.407 045 15697.29 451.14 52892.07 88888.00 2021-02-14 01:43:42.907 045 15697.33 451.13 52892.07 88888.00 2021-02-14 01:43:43.407 045 15697.41 451.16 52892.04 88888.00 2021-02-14 01:43:43.907 045 15697.47 451.16 52891.98 88888.00 2021-02-14 01:43:44.407 045 15697.44 451.19 52891.99 88888.00 2021-02-14 01:43:44.907 045 15697.46 451.18 52891.99 88888.00 2021-02-14 01:43:45.407 045 15697.50 451.17 52892.06 88888.00 2021-02-14 01:43:45.907 045 15697.53 451.22 52892.05 88888.00 2021-02-14 01:43:46.407 045 15697.53 451.22 52892.05 88888.00 2021-02-14 01:43:46.907 045 15697.57 451.22 52892.07 88888.00 2021-02-14 01:43:47.407 045 15697.52 451.22 52892.07 88888.00 2021-02-14 01:43:47.907 045 15697.52 451.22 52892.07 88888.00 2021-02-14 01:43:48.407 045 15697.48 451.23 52892.04 88888.00 2021-02-14 01:43:48.907 045 15697.57 451.25 52892.03 88888.00 2021-02-14 01:43:49.407 045 15697.57 451.25 52891.99 88888.00 2021-02-14 01:43:49.907 045 15697.56 451.23 52891.97 88888.00 2021-02-14 01:43:50.407 045 15697.61 451.24 52891.96 88888.00 2021-02-14 01:43:50.907 045 15697.64 451.24 52891.88 88888.00 2021-02-14 01:43:51.407 045 15697.61 451.26 52891.85 88888.00 2021-02-14 01:43:51.907 045 15697.63 451.20 52891.86 88888.00 2021-02-14 01:43:52.407 045 15697.68 451.15 52891.85 88888.00 2021-02-14 01:43:52.907 045 15697.64 451.18 52891.89 88888.00 2021-02-14 01:43:53.407 045 15697.65 451.22 52891.89 88888.00 2021-02-14 01:43:53.907 045 15697.63 451.23 52891.88 88888.00 2021-02-14 01:43:54.407 045 15697.66 451.20 52891.81 88888.00 2021-02-14 01:43:54.907 045 15697.68 451.25 52891.81 88888.00 2021-02-14 01:43:55.407 045 15697.65 451.23 52891.86 88888.00 2021-02-14 01:43:55.907 045 15697.63 451.20 52891.81 88888.00 2021-02-14 01:43:56.407 045 15697.61 451.22 52891.78 88888.00 2021-02-14 01:43:56.907 045 15697.59 451.22 52891.73 88888.00 2021-02-14 01:43:57.407 045 15697.66 451.19 52891.71 88888.00 2021-02-14 01:43:57.907 045 15697.68 451.22 52891.62 88888.00 2021-02-14 01:43:58.407 045 15697.64 451.24 52891.58 88888.00 2021-02-14 01:43:58.907 045 15697.68 451.23 52891.58 88888.00 2021-02-14 01:43:59.407 045 15697.64 451.20 52891.64 88888.00 2021-02-14 01:43:59.907 045 15697.62 451.22 52891.64 88888.00 2021-02-14 01:44:00.407 045 15697.68 451.20 52891.61 88888.00 2021-02-14 01:44:00.907 045 15697.64 451.18 52891.56 88888.00 2021-02-14 01:44:01.407 045 15697.69 451.20 52891.52 88888.00 2021-02-14 01:44:02.407 045 15697.69 451.20 52891.51 88888.00 2021-02-14 01:44:02.907 045 15697.68 451.24 52891.48 88888.00 2021-02-14 01:44:03.407 045 15697.74 451.24 52891.40 88888.00 2021-02-14 01:44:03.907 045 15697.74 451.24 52891.35 88888.00 2021-02-14 01:44:04.407 045 15697.72 451.20 52891.32 88888.00 2021-02-14 01:44:04.907 045 15697.72 451.22 52891.30 88888.00 2021-02-14 01:44:05.407 045 15697.77 451.26 52891.25 88888.00 2021-02-14 01:44:05.907 045 15697.78 451.24 52891.23 88888.00 2021-02-14 01:44:06.407 045 15697.71 451.20 52891.27 88888.00 2021-02-14 01:44:06.907 045 15697.69 451.20 52891.24 88888.00 2021-02-14 01:44:07.407 045 15697.68 451.16 52891.23 88888.00 2021-02-14 01:44:07.907 045 15697.69 451.13 52891.17 88888.00 2021-02-14 01:44:08.407 045 15697.66 451.13 52891.15 88888.00 2021-02-14 01:44:08.907 045 15697.66 451.14 52891.15 88888.00 2021-02-14 01:44:09.407 045 15697.62 451.14 52891.11 88888.00 2021-02-14 01:44:09.907 045 15697.63 451.13 52891.11 88888.00 2021-02-14 01:44:10.407 045 15697.66 451.07 52891.15 88888.00 2021-02-14 01:44:10.907 045 15697.70 451.06 52891.16 88888.00 2021-02-14 01:44:11.407 045 15697.63 451.07 52891.15 88888.00 2021-02-14 01:44:11.907 045 15697.64 451.06 52891.15 88888.00 2021-02-14 01:44:12.407 045 15697.60 451.03 52891.06 88888.00 2021-02-14 01:44:12.907 045 15697.57 451.01 52891.00 88888.00 2021-02-14 01:44:13.407 045 15697.55 450.97 52891.05 88888.00 2021-02-14 01:44:13.907 045 15697.54 450.93 52891.04 88888.00 2021-02-14 01:44:14.407 045 15697.56 450.93 52891.02 88888.00 2021-02-14 01:44:14.907 045 15697.57 450.90 52891.02 88888.00 2021-02-14 01:44:15.407 045 15697.55 450.87 52890.92 88888.00 2021-02-14 01:44:15.907 045 15697.51 450.84 52890.83 88888.00 2021-02-14 01:44:16.407 045 15697.53 450.85 52890.76 88888.00 2021-02-14 01:44:16.907 045 15697.55 450.85 52890.78 88888.00 2021-02-14 01:44:17.407 045 15697.56 450.85 52890.82 88888.00 2021-02-14 01:44:17.907 045 15697.53 450.83 52890.84 88888.00 2021-02-14 01:44:18.407 045 15697.56 450.84 52890.78 88888.00 2021-02-14 01:44:18.907 045 15697.54 450.85 52890.80 88888.00 2021-02-14 01:44:19.407 045 15697.54 450.84 52890.85 88888.00 2021-02-14 01:44:19.907 045 15697.51 450.80 52890.79 88888.00 2021-02-14 01:44:20.407 045 15697.47 450.76 52890.80 88888.00 2021-02-14 01:44:20.907 045 15697.48 450.77 52890.81 88888.00 2021-02-14 01:44:21.407 045 15697.50 450.77 52890.76 88888.00 2021-02-14 01:44:21.907 045 15697.57 450.75 52890.69 88888.00 2021-02-14 01:44:22.407 045 15697.53 450.72 52890.69 88888.00 2021-02-14 01:44:22.907 045 15697.59 450.74 52890.65 88888.00 2021-02-14 01:44:23.407 045 15697.61 450.77 52890.62 88888.00 2021-02-14 01:44:23.907 045 15697.63 450.73 52890.64 88888.00 2021-02-14 01:44:24.407 045 15697.61 450.72 52890.59 88888.00 2021-02-14 01:44:24.907 045 15697.59 450.76 52890.57 88888.00 2021-02-14 01:44:25.407 045 15697.59 450.79 52890.60 88888.00 2021-02-14 01:44:25.907 045 15697.59 450.80 52890.57 88888.00 2021-02-14 01:44:26.407 045 15697.63 450.77 52890.53 88888.00 2021-02-14 01:44:26.907 045 15697.63 450.76 52890.48 88888.00 2021-02-14 01:44:27.407 045 15697.70 450.79 52890.48 88888.00 2021-02-14 01:44:27.907 045 15697.74 450.80 52890.42 88888.00 2021-02-14 01:44:28.407 045 15697.79 450.82 52890.39 88888.00 2021-02-14 01:44:28.907 045 15697.81 450.82 52890.39 88888.00 2021-02-14 01:44:29.407 045 15697.72 450.80 52890.38 88888.00 2021-02-14 01:44:29.907 045 15697.81 450.83 52890.39 88888.00 2021-02-14 01:44:30.407 045 15697.80 450.87 52890.28 88888.00 2021-02-14 01:44:30.907 045 15697.80 450.88 52890.24 88888.00 2021-02-14 01:44:31.407 045 15697.84 450.84 52890.23 88888.00 2021-02-14 01:44:31.907 045 15697.91 450.85 52890.18 88888.00 2021-02-14 01:44:32.407 045 15697.99 450.89 52890.15 88888.00 2021-02-14 01:44:32.907 045 15697.99 450.93 52890.12 88888.00 2021-02-14 01:44:33.907 045 15698.07 450.91 52890.08 88888.00 2021-02-14 01:44:34.407 045 15698.07 450.84 52890.07 88888.00 2021-02-14 01:44:34.907 045 15698.08 450.83 52890.07 88888.00 2021-02-14 01:44:35.407 045 15698.10 450.84 52890.05 88888.00 2021-02-14 01:44:35.907 045 15698.19 450.85 52890.08 88888.00 2021-02-14 01:44:36.407 045 15698.17 450.87 52890.04 88888.00 2021-02-14 01:44:36.907 045 15698.14 450.88 52889.99 88888.00 2021-02-14 01:44:37.407 045 15698.20 450.88 52889.97 88888.00 2021-02-14 01:44:37.907 045 15698.22 450.92 52889.92 88888.00 2021-02-14 01:44:38.407 045 15698.20 450.93 52889.98 88888.00 2021-02-14 01:44:38.907 045 15698.25 450.92 52889.94 88888.00 2021-02-14 01:44:39.407 045 15698.31 450.89 52889.85 88888.00 2021-02-14 01:44:39.907 045 15698.33 450.91 52889.85 88888.00 2021-02-14 01:44:40.407 045 15698.37 450.91 52889.88 88888.00 2021-02-14 01:44:40.907 045 15698.34 450.89 52889.94 88888.00 2021-02-14 01:44:41.407 045 15698.44 450.92 52889.84 88888.00 2021-02-14 01:44:41.907 045 15698.47 450.92 52889.81 88888.00 2021-02-14 01:44:42.407 045 15698.46 450.93 52889.83 88888.00 2021-02-14 01:44:42.907 045 15698.55 450.94 52889.80 88888.00 2021-02-14 01:44:43.407 045 15698.57 450.93 52889.77 88888.00 2021-02-14 01:44:43.907 045 15698.55 450.97 52889.76 88888.00 2021-02-14 01:44:44.407 045 15698.70 451.00 52889.75 88888.00 2021-02-14 01:44:44.907 045 15698.71 450.99 52889.69 88888.00 2021-02-14 01:44:45.407 045 15698.72 450.96 52889.69 88888.00 2021-02-14 01:44:45.907 045 15698.77 450.93 52889.64 88888.00 2021-02-14 01:44:46.407 045 15698.79 450.94 52889.60 88888.00 2021-02-14 01:44:46.907 045 15698.73 450.93 52889.60 88888.00 2021-02-14 01:44:47.407 045 15698.78 450.90 52889.62 88888.00 2021-02-14 01:44:47.907 045 15698.84 450.92 52889.61 88888.00 2021-02-14 01:44:48.407 045 15698.82 450.91 52889.61 88888.00 2021-02-14 01:44:48.907 045 15698.84 450.91 52889.64 88888.00 2021-02-14 01:44:49.407 045 15698.96 450.97 52889.62 88888.00 2021-02-14 01:44:49.907 045 15699.00 450.97 52889.55 88888.00 2021-02-14 01:44:50.407 045 15698.99 450.96 52889.51 88888.00 2021-02-14 01:44:50.907 045 15699.05 450.94 52889.48 88888.00 2021-02-14 01:44:51.407 045 15699.14 450.92 52889.50 88888.00 2021-02-14 01:44:51.907 045 15699.15 450.87 52889.56 88888.00 2021-02-14 01:44:52.407 045 15699.11 450.84 52889.58 88888.00 2021-02-14 01:44:52.907 045 15699.18 450.89 52889.56 88888.00 2021-02-14 01:44:53.407 045 15699.27 450.91 52889.49 88888.00 2021-02-14 01:44:53.907 045 15699.28 450.93 52889.46 88888.00 2021-02-14 01:44:54.407 045 15699.27 450.94 52889.43 88888.00 2021-02-14 01:44:54.907 045 15699.32 450.94 52889.41 88888.00 2021-02-14 01:44:55.407 045 15699.44 450.96 52889.37 88888.00 2021-02-14 01:44:55.907 045 15699.47 450.89 52889.38 88888.00 2021-02-14 01:44:56.407 045 15699.47 450.92 52889.35 88888.00 2021-02-14 01:44:56.907 045 15699.49 450.94 52889.31 88888.00 2021-02-14 01:44:57.407 045 15699.53 450.96 52889.34 88888.00 2021-02-14 01:44:57.907 045 15699.58 450.92 52889.32 88888.00 2021-02-14 01:44:58.407 045 15699.69 450.92 52889.28 88888.00 2021-02-14 01:44:58.907 045 15699.70 450.92 52889.27 88888.00 2021-02-14 01:44:59.407 045 15699.67 450.91 52889.35 88888.00 2021-02-14 01:44:59.907 045 15699.68 450.93 52889.37 88888.00 2021-02-14 01:45:00.407 045 15699.74 450.98 52889.27 88888.00 2021-02-14 01:45:00.907 045 15699.81 450.97 52889.21 88888.00 2021-02-14 01:45:01.407 045 15699.85 450.98 52889.21 88888.00 2021-02-14 01:45:01.907 045 15699.86 450.97 52889.19 88888.00 2021-02-14 01:45:02.407 045 15699.83 450.93 52889.17 88888.00 2021-02-14 01:45:02.907 045 15699.89 450.90 52889.22 88888.00 2021-02-14 01:45:03.407 045 15699.95 450.92 52889.25 88888.00 2021-02-14 01:45:03.907 045 15700.06 450.93 52889.19 88888.00 2021-02-14 01:45:04.407 045 15700.15 450.91 52889.17 88888.00 2021-02-14 01:45:04.907 045 15700.18 450.91 52889.17 88888.00 2021-02-14 01:45:05.407 045 15700.10 450.85 52889.09 88888.00 2021-02-14 01:45:05.907 045 15700.09 450.81 52889.09 88888.00 2021-02-14 01:45:06.407 045 15700.10 450.79 52889.05 88888.00 2021-02-14 01:45:06.907 045 15700.08 450.77 52889.05 88888.00 2021-02-14 01:45:07.407 045 15700.16 450.82 52889.07 88888.00 2021-02-14 01:45:07.907 045 15700.19 450.80 52889.07 88888.00 2021-02-14 01:45:08.407 045 15700.28 450.79 52888.99 88888.00 2021-02-14 01:45:08.907 045 15700.28 450.80 52888.93 88888.00 2021-02-14 01:45:09.407 045 15700.35 450.84 52888.88 88888.00 2021-02-14 01:45:09.907 045 15700.40 450.84 52888.94 88888.00 2021-02-14 01:45:10.407 045 15700.36 450.79 52888.91 88888.00 2021-02-14 01:45:10.907 045 15700.34 450.77 52888.87 88888.00 2021-02-14 01:45:11.407 045 15700.40 450.73 52888.91 88888.00 2021-02-14 01:45:11.907 045 15700.45 450.72 52888.91 88888.00 2021-02-14 01:45:12.407 045 15700.45 450.75 52888.87 88888.00 2021-02-14 01:45:12.907 045 15700.45 450.70 52888.86 88888.00 2021-02-14 01:45:13.407 045 15700.43 450.67 52888.79 88888.00 2021-02-14 01:45:13.907 045 15700.46 450.68 52888.81 88888.00 2021-02-14 01:45:14.407 045 15700.49 450.67 52888.82 88888.00 2021-02-14 01:45:15.407 045 15700.52 450.68 52888.80 88888.00 2021-02-14 01:45:15.907 045 15700.57 450.65 52888.78 88888.00 2021-02-14 01:45:16.407 045 15700.60 450.67 52888.75 88888.00 2021-02-14 01:45:16.907 045 15700.61 450.64 52888.70 88888.00 2021-02-14 01:45:17.407 045 15700.64 450.55 52888.75 88888.00 2021-02-14 01:45:17.907 045 15700.68 450.51 52888.79 88888.00 2021-02-14 01:45:18.407 045 15700.68 450.51 52888.68 88888.00 2021-02-14 01:45:18.907 045 15700.66 450.51 52888.61 88888.00 2021-02-14 01:45:19.407 045 15700.64 450.49 52888.60 88888.00 2021-02-14 01:45:19.907 045 15700.66 450.42 52888.65 88888.00 2021-02-14 01:45:20.407 045 15700.71 450.39 52888.66 88888.00 2021-02-14 01:45:20.907 045 15700.73 450.37 52888.66 88888.00 2021-02-14 01:45:21.407 045 15700.77 450.32 52888.62 88888.00 2021-02-14 01:45:21.907 045 15700.77 450.38 52888.62 88888.00 2021-02-14 01:45:22.407 045 15700.79 450.40 52888.66 88888.00 2021-02-14 01:45:22.907 045 15700.87 450.40 52888.68 88888.00 2021-02-14 01:45:23.407 045 15700.88 450.37 52888.63 88888.00 2021-02-14 01:45:23.907 045 15700.89 450.30 52888.57 88888.00 2021-02-14 01:45:24.407 045 15700.92 450.27 52888.58 88888.00 2021-02-14 01:45:24.907 045 15700.95 450.29 52888.55 88888.00 2021-02-14 01:45:25.407 045 15700.94 450.23 52888.55 88888.00 2021-02-14 01:45:25.907 045 15700.95 450.25 52888.58 88888.00 2021-02-14 01:45:26.407 045 15700.92 450.23 52888.51 88888.00 2021-02-14 01:45:26.907 045 15700.96 450.23 52888.46 88888.00 2021-02-14 01:45:27.407 045 15700.96 450.22 52888.47 88888.00 2021-02-14 01:45:27.907 045 15700.97 450.19 52888.43 88888.00 2021-02-14 01:45:28.407 045 15700.99 450.15 52888.40 88888.00 2021-02-14 01:45:28.907 045 15701.05 450.15 52888.35 88888.00 2021-02-14 01:45:29.407 045 15701.05 450.13 52888.29 88888.00 2021-02-14 01:45:29.907 045 15701.07 450.13 52888.25 88888.00 2021-02-14 01:45:30.407 045 15701.04 450.11 52888.28 88888.00 2021-02-14 01:45:30.907 045 15701.06 450.08 52888.33 88888.00 2021-02-14 01:45:31.407 045 15701.03 450.06 52888.28 88888.00 2021-02-14 01:45:31.907 045 15701.04 450.03 52888.28 88888.00 2021-02-14 01:45:32.407 045 15701.13 449.96 52888.26 88888.00 2021-02-14 01:45:32.907 045 15701.15 449.96 52888.23 88888.00 2021-02-14 01:45:33.407 045 15701.12 449.95 52888.22 88888.00 2021-02-14 01:45:33.907 045 15701.09 449.92 52888.21 88888.00 2021-02-14 01:45:34.407 045 15701.10 449.90 52888.16 88888.00 2021-02-14 01:45:34.907 045 15701.07 449.89 52888.11 88888.00 2021-02-14 01:45:35.407 045 15701.10 449.85 52888.05 88888.00 2021-02-14 01:45:35.907 045 15701.16 449.82 52888.10 88888.00 2021-02-14 01:45:36.407 045 15701.22 449.84 52888.13 88888.00 2021-02-14 01:45:36.907 045 15701.22 449.80 52888.10 88888.00 2021-02-14 01:45:37.407 045 15701.16 449.84 52888.05 88888.00 2021-02-14 01:45:37.907 045 15701.23 449.86 52888.02 88888.00 2021-02-14 01:45:38.407 045 15701.21 449.86 52888.06 88888.00 2021-02-14 01:45:38.907 045 15701.24 449.82 52888.02 88888.00 2021-02-14 01:45:39.407 045 15701.22 449.78 52887.99 88888.00 2021-02-14 01:45:39.907 045 15701.22 449.81 52887.97 88888.00 2021-02-14 01:45:40.407 045 15701.23 449.78 52887.95 88888.00 2021-02-14 01:45:40.907 045 15701.31 449.78 52887.97 88888.00 2021-02-14 01:45:41.407 045 15701.44 449.79 52887.94 88888.00 2021-02-14 01:45:41.907 045 15701.41 449.76 52887.90 88888.00 2021-02-14 01:45:42.407 045 15701.33 449.73 52887.86 88888.00 2021-02-14 01:45:42.907 045 15701.34 449.67 52887.85 88888.00 2021-02-14 01:45:43.407 045 15701.43 449.64 52887.88 88888.00 2021-02-14 01:45:43.907 045 15701.53 449.66 52887.90 88888.00 2021-02-14 01:45:44.407 045 15701.48 449.61 52887.84 88888.00 2021-02-14 01:45:44.907 045 15701.46 449.58 52887.83 88888.00 2021-02-14 01:45:45.407 045 15701.52 449.54 52887.78 88888.00 2021-02-14 01:45:45.907 045 15701.55 449.53 52887.79 88888.00 2021-02-14 01:45:46.407 045 15701.50 449.47 52887.79 88888.00 2021-02-14 01:45:46.907 045 15701.48 449.45 52887.75 88888.00 2021-02-14 01:45:47.407 045 15701.55 449.43 52887.76 88888.00 2021-02-14 01:45:47.907 045 15701.53 449.40 52887.77 88888.00 2021-02-14 01:45:48.407 045 15701.49 449.37 52887.70 88888.00 2021-02-14 01:45:48.907 045 15701.50 449.34 52887.68 88888.00 2021-02-14 01:45:49.407 045 15701.50 449.30 52887.62 88888.00 2021-02-14 01:45:49.907 045 15701.50 449.26 52887.62 88888.00 2021-02-14 01:45:50.407 045 15701.53 449.27 52887.61 88888.00 2021-02-14 01:45:50.907 045 15701.51 449.26 52887.60 88888.00 2021-02-14 01:45:51.407 045 15701.50 449.20 52887.58 88888.00 2021-02-14 01:45:51.907 045 15701.48 449.19 52887.54 88888.00 2021-02-14 01:45:52.407 045 15701.52 449.18 52887.43 88888.00 2021-02-14 01:45:52.907 045 15701.48 449.18 52887.48 88888.00 2021-02-14 01:45:53.407 045 15701.39 449.13 52887.43 88888.00 2021-02-14 01:45:53.907 045 15701.50 449.12 52887.43 88888.00 2021-02-14 01:45:54.407 045 15701.49 449.08 52887.49 88888.00 2021-02-14 01:45:54.907 045 15701.44 448.99 52887.45 88888.00 2021-02-14 01:45:55.407 045 15701.44 448.98 52887.37 88888.00 2021-02-14 01:45:55.907 045 15701.46 448.95 52887.35 88888.00 2021-02-14 01:45:56.907 045 15701.45 448.93 52887.32 88888.00 2021-02-14 01:45:57.407 045 15701.45 448.85 52887.28 88888.00 2021-02-14 01:45:57.907 045 15701.40 448.78 52887.32 88888.00 2021-02-14 01:45:58.407 045 15701.41 448.76 52887.28 88888.00 2021-02-14 01:45:58.907 045 15701.41 448.76 52887.19 88888.00 2021-02-14 01:45:59.407 045 15701.45 448.76 52887.14 88888.00 2021-02-14 01:45:59.907 045 15701.48 448.73 52887.14 88888.00 2021-02-14 01:46:00.407 045 15701.45 448.68 52887.16 88888.00 2021-02-14 01:46:00.907 045 15701.46 448.61 52887.20 88888.00 2021-02-14 01:46:01.407 045 15701.46 448.55 52887.16 88888.00 2021-02-14 01:46:01.907 045 15701.42 448.56 52887.17 88888.00 2021-02-14 01:46:02.407 045 15701.49 448.52 52887.10 88888.00 2021-02-14 01:46:02.907 045 15701.39 448.51 52887.10 88888.00 2021-02-14 01:46:03.407 045 15701.31 448.49 52887.13 88888.00 2021-02-14 01:46:03.907 045 15701.35 448.42 52887.12 88888.00 2021-02-14 01:46:04.407 045 15701.36 448.34 52887.10 88888.00 2021-02-14 01:46:04.907 045 15701.37 448.39 52887.08 88888.00 2021-02-14 01:46:05.407 045 15701.35 448.40 52887.08 88888.00 2021-02-14 01:46:05.907 045 15701.34 448.38 52887.04 88888.00 2021-02-14 01:46:06.407 045 15701.34 448.34 52887.01 88888.00 2021-02-14 01:46:06.907 045 15701.28 448.29 52886.98 88888.00 2021-02-14 01:46:07.407 045 15701.33 448.25 52886.96 88888.00 2021-02-14 01:46:07.907 045 15701.27 448.20 52886.99 88888.00 2021-02-14 01:46:08.407 045 15701.16 448.17 52887.01 88888.00 2021-02-14 01:46:08.907 045 15701.21 448.13 52886.98 88888.00 2021-02-14 01:46:09.407 045 15701.15 448.08 52886.85 88888.00 2021-02-14 01:46:09.907 045 15701.21 448.08 52886.82 88888.00 2021-02-14 01:46:10.407 045 15701.18 448.04 52886.87 88888.00 2021-02-14 01:46:10.907 045 15701.09 447.98 52886.84 88888.00 2021-02-14 01:46:11.407 045 15701.13 447.95 52886.80 88888.00 2021-02-14 01:46:11.907 045 15701.10 447.95 52886.78 88888.00 2021-02-14 01:46:12.407 045 15701.07 447.95 52886.74 88888.00 2021-02-14 01:46:12.907 045 15700.97 447.92 52886.67 88888.00 2021-02-14 01:46:13.407 045 15700.90 447.88 52886.66 88888.00 2021-02-14 01:46:13.907 045 15700.92 447.86 52886.67 88888.00 2021-02-14 01:46:14.407 045 15700.87 447.86 52886.62 88888.00 2021-02-14 01:46:14.907 045 15700.89 447.88 52886.55 88888.00 2021-02-14 01:46:15.407 045 15700.81 447.86 52886.53 88888.00 2021-02-14 01:46:15.907 045 15700.72 447.83 52886.48 88888.00 2021-02-14 01:46:16.407 045 15700.71 447.76 52886.44 88888.00 2021-02-14 01:46:16.907 045 15700.68 447.72 52886.43 88888.00 2021-02-14 01:46:17.407 045 15700.70 447.70 52886.37 88888.00 2021-02-14 01:46:17.907 045 15700.62 447.71 52886.34 88888.00 2021-02-14 01:46:18.407 045 15700.57 447.72 52886.32 88888.00 2021-02-14 01:46:18.907 045 15700.61 447.66 52886.24 88888.00 2021-02-14 01:46:19.407 045 15700.60 447.64 52886.21 88888.00 2021-02-14 01:46:19.907 045 15700.63 447.64 52886.23 88888.00 2021-02-14 01:46:20.407 045 15700.63 447.65 52886.22 88888.00 2021-02-14 01:46:20.907 045 15700.60 447.65 52886.18 88888.00 2021-02-14 01:46:21.407 045 15700.61 447.65 52886.20 88888.00 2021-02-14 01:46:21.907 045 15700.60 447.64 52886.21 88888.00 2021-02-14 01:46:22.407 045 15700.60 447.66 52886.18 88888.00 2021-02-14 01:46:22.907 045 15700.58 447.63 52886.13 88888.00 2021-02-14 01:46:23.407 045 15700.48 447.57 52886.07 88888.00 2021-02-14 01:46:23.907 045 15700.46 447.59 52885.99 88888.00 2021-02-14 01:46:24.407 045 15700.45 447.56 52885.96 88888.00 2021-02-14 01:46:24.907 045 15700.46 447.53 52885.93 88888.00 2021-02-14 01:46:25.407 045 15700.49 447.53 52885.99 88888.00 2021-02-14 01:46:25.907 045 15700.43 447.55 52885.95 88888.00 2021-02-14 01:46:26.407 045 15700.44 447.54 52885.88 88888.00 2021-02-14 01:46:26.907 045 15700.43 447.45 52885.86 88888.00 2021-02-14 01:46:27.407 045 15700.42 447.43 52885.71 88888.00 2021-02-14 01:46:28.407 045 15700.45 447.40 52885.78 88888.00 2021-02-14 01:46:28.907 045 15700.48 447.40 52885.72 88888.00 2021-02-14 01:46:29.407 045 15700.46 447.37 52885.72 88888.00 2021-02-14 01:46:29.907 045 15700.42 447.31 52885.71 88888.00 2021-02-14 01:46:30.407 045 15700.48 447.27 52885.64 88888.00 2021-02-14 01:46:30.907 045 15700.48 447.24 52885.63 88888.00 2021-02-14 01:46:31.407 045 15700.53 447.17 52885.60 88888.00 2021-02-14 01:46:31.907 045 15700.48 447.17 52885.62 88888.00 2021-02-14 01:46:32.407 045 15700.46 447.18 52885.52 88888.00 2021-02-14 01:46:32.907 045 15700.44 447.12 52885.47 88888.00 2021-02-14 01:46:33.407 045 15700.41 447.08 52885.45 88888.00 2021-02-14 01:46:33.907 045 15700.41 447.02 52885.45 88888.00 2021-02-14 01:46:34.407 045 15700.41 446.99 52885.41 88888.00 2021-02-14 01:46:34.907 045 15700.36 446.99 52885.36 88888.00 2021-02-14 01:46:35.407 045 15700.40 446.98 52885.39 88888.00 2021-02-14 01:46:35.907 045 15700.42 446.94 52885.42 88888.00 2021-02-14 01:46:36.407 045 15700.35 446.92 52885.42 88888.00 2021-02-14 01:46:36.907 045 15700.34 446.86 52885.36 88888.00 2021-02-14 01:46:37.407 045 15700.30 446.88 52885.35 88888.00 2021-02-14 01:46:37.907 045 15700.34 446.83 52885.34 88888.00 2021-02-14 01:46:38.407 045 15700.32 446.77 52885.33 88888.00 2021-02-14 01:46:38.907 045 15700.33 446.74 52885.34 88888.00 2021-02-14 01:46:39.407 045 15700.33 446.73 52885.24 88888.00 2021-02-14 01:46:39.907 045 15700.34 446.70 52885.17 88888.00 2021-02-14 01:46:40.407 045 15700.30 446.67 52885.13 88888.00 2021-02-14 01:46:40.907 045 15700.28 446.65 52885.11 88888.00 2021-02-14 01:46:41.407 045 15700.31 446.62 52885.13 88888.00 2021-02-14 01:46:41.907 045 15700.28 446.60 52885.10 88888.00 2021-02-14 01:46:42.407 045 15700.25 446.57 52885.06 88888.00 2021-02-14 01:46:42.907 045 15700.23 446.51 52885.11 88888.00 2021-02-14 01:46:43.407 045 15700.21 446.49 52885.07 88888.00 2021-02-14 01:46:43.907 045 15700.18 446.47 52885.06 88888.00 2021-02-14 01:46:44.407 045 15700.18 446.44 52885.00 88888.00 2021-02-14 01:46:44.907 045 15700.21 446.42 52884.96 88888.00 2021-02-14 01:46:45.407 045 15700.21 446.36 52885.00 88888.00 2021-02-14 01:46:45.907 045 15700.19 446.32 52884.93 88888.00 2021-02-14 01:46:46.407 045 15700.19 446.31 52884.90 88888.00 2021-02-14 01:46:46.907 045 15700.17 446.30 52884.88 88888.00 2021-02-14 01:46:47.407 045 15700.16 446.31 52884.87 88888.00 2021-02-14 01:46:47.907 045 15700.17 446.32 52884.83 88888.00 2021-02-14 01:46:48.407 045 15700.17 446.26 52884.80 88888.00 2021-02-14 01:46:48.907 045 15700.21 446.25 52884.80 88888.00 2021-02-14 01:46:49.407 045 15700.22 446.24 52884.77 88888.00 2021-02-14 01:46:49.907 045 15700.25 446.19 52884.75 88888.00 2021-02-14 01:46:50.407 045 15700.19 446.14 52884.79 88888.00 2021-02-14 01:46:50.907 045 15700.24 446.17 52884.79 88888.00 2021-02-14 01:46:51.407 045 15700.21 446.14 52884.75 88888.00 2021-02-14 01:46:51.907 045 15700.19 446.05 52884.77 88888.00 2021-02-14 01:46:52.407 045 15700.18 446.03 52884.63 88888.00 2021-02-14 01:46:52.907 045 15700.17 446.00 52884.61 88888.00 2021-02-14 01:46:53.407 045 15700.21 445.96 52884.66 88888.00 2021-02-14 01:46:53.907 045 15700.21 445.93 52884.61 88888.00 2021-02-14 01:46:54.407 045 15700.24 445.87 52884.53 88888.00 2021-02-14 01:46:54.907 045 15700.23 445.78 52884.58 88888.00 2021-02-14 01:46:55.407 045 15700.24 445.78 52884.57 88888.00 2021-02-14 01:46:55.907 045 15700.21 445.74 52884.55 88888.00 2021-02-14 01:46:56.407 045 15700.18 445.69 52884.58 88888.00 2021-02-14 01:46:56.907 045 15700.18 445.69 52884.57 88888.00 2021-02-14 01:46:57.407 045 15700.18 445.66 52884.58 88888.00 2021-02-14 01:46:57.907 045 15700.18 445.61 52884.57 88888.00 2021-02-14 01:46:58.407 045 15700.15 445.61 52884.57 88888.00 2021-02-14 01:46:58.907 045 15700.13 445.56 52884.51 88888.00 2021-02-14 01:46:59.907 045 15700.15 445.48 52884.43 88888.00 2021-02-14 01:47:00.407 045 15700.18 445.46 52884.40 88888.00 2021-02-14 01:47:00.907 045 15700.21 445.46 52884.38 88888.00 2021-02-14 01:47:01.407 045 15700.15 445.46 52884.33 88888.00 2021-02-14 01:47:01.907 045 15700.15 445.39 52884.34 88888.00 2021-02-14 01:47:02.407 045 15700.15 445.28 52884.28 88888.00 2021-02-14 01:47:02.907 045 15700.14 445.26 52884.31 88888.00 2021-02-14 01:47:03.407 045 15700.15 445.29 52884.31 88888.00 2021-02-14 01:47:03.907 045 15700.15 445.26 52884.33 88888.00 2021-02-14 01:47:04.407 045 15700.14 445.22 52884.30 88888.00 2021-02-14 01:47:04.907 045 15700.10 445.22 52884.27 88888.00 2021-02-14 01:47:05.407 045 15700.09 445.27 52884.24 88888.00 2021-02-14 01:47:05.907 045 15700.09 445.21 52884.24 88888.00 2021-02-14 01:47:06.407 045 15700.07 445.19 52884.19 88888.00 2021-02-14 01:47:06.907 045 15700.01 445.17 52884.11 88888.00 2021-02-14 01:47:07.407 045 15700.07 445.11 52884.15 88888.00 2021-02-14 01:47:07.907 045 15700.10 445.08 52884.13 88888.00 2021-02-14 01:47:08.407 045 15700.07 445.03 52884.08 88888.00 2021-02-14 01:47:08.907 045 15700.12 445.03 52884.07 88888.00 2021-02-14 01:47:09.407 045 15700.10 444.98 52884.06 88888.00 2021-02-14 01:47:09.907 045 15700.10 444.97 52884.03 88888.00 2021-02-14 01:47:10.407 045 15700.08 444.95 52883.99 88888.00 2021-02-14 01:47:10.907 045 15700.10 444.89 52884.03 88888.00 2021-02-14 01:47:11.407 045 15700.08 444.89 52883.99 88888.00 2021-02-14 01:47:11.907 045 15700.06 444.88 52883.98 88888.00 2021-02-14 01:47:12.407 045 15700.10 444.87 52884.04 88888.00 2021-02-14 01:47:12.907 045 15700.14 444.80 52884.07 88888.00 2021-02-14 01:47:13.407 045 15700.10 444.82 52884.03 88888.00 2021-02-14 01:47:13.907 045 15700.10 444.80 52884.02 88888.00 2021-02-14 01:47:14.407 045 15700.14 444.82 52883.98 88888.00 2021-02-14 01:47:14.907 045 15700.10 444.79 52883.99 88888.00 2021-02-14 01:47:15.407 045 15700.04 444.74 52883.98 88888.00 2021-02-14 01:47:15.907 045 15700.09 444.65 52883.98 88888.00 2021-02-14 01:47:16.407 045 15700.15 444.58 52883.97 88888.00 2021-02-14 01:47:16.907 045 15700.13 444.59 52884.00 88888.00 2021-02-14 01:47:17.407 045 15700.16 444.57 52883.98 88888.00 2021-02-14 01:47:17.907 045 15700.18 444.56 52883.98 88888.00 2021-02-14 01:47:18.407 045 15700.21 444.57 52883.95 88888.00 2021-02-14 01:47:18.907 045 15700.22 444.56 52883.95 88888.00 2021-02-14 01:47:19.407 045 15700.19 444.56 52883.94 88888.00 2021-02-14 01:47:19.907 045 15700.25 444.58 52883.95 88888.00 2021-02-14 01:47:20.407 045 15700.27 444.58 52883.96 88888.00 2021-02-14 01:47:20.907 045 15700.30 444.54 52884.01 88888.00 2021-02-14 01:47:21.407 045 15700.28 444.50 52883.96 88888.00 2021-02-14 01:47:21.907 045 15700.33 444.50 52883.92 88888.00 2021-02-14 01:47:22.407 045 15700.35 444.51 52883.92 88888.00 2021-02-14 01:47:22.907 045 15700.40 444.45 52883.94 88888.00 2021-02-14 01:47:23.407 045 15700.42 444.41 52883.92 88888.00 2021-02-14 01:47:23.907 045 15700.37 444.40 52883.91 88888.00 2021-02-14 01:47:24.407 045 15700.39 444.36 52883.93 88888.00 2021-02-14 01:47:24.908 045 15700.46 444.33 52883.98 88888.00 2021-02-14 01:47:25.408 045 15700.45 444.32 52883.95 88888.00 2021-02-14 01:47:25.908 045 15700.43 444.27 52883.94 88888.00 2021-02-14 01:47:26.408 045 15700.46 444.28 52883.95 88888.00 2021-02-14 01:47:26.908 045 15700.49 444.28 52883.91 88888.00 2021-02-14 01:47:27.408 045 15700.44 444.23 52883.97 88888.00 2021-02-14 01:47:27.908 045 15700.41 444.18 52884.03 88888.00 2021-02-14 01:47:28.408 045 15700.40 444.19 52883.98 88888.00 2021-02-14 01:47:28.908 045 15700.41 444.16 52883.99 88888.00 2021-02-14 01:47:29.408 045 15700.35 444.16 52883.99 88888.00 2021-02-14 01:47:29.908 045 15700.33 444.13 52883.93 88888.00 2021-02-14 01:47:30.408 045 15700.37 444.10 52883.98 88888.00 2021-02-14 01:47:31.408 045 15700.33 443.99 52883.95 88888.00 2021-02-14 01:47:31.908 045 15700.36 444.00 52883.98 88888.00 2021-02-14 01:47:32.408 045 15700.36 444.03 52883.98 88888.00 2021-02-14 01:47:32.908 045 15700.37 444.02 52884.00 88888.00 2021-02-14 01:47:33.408 045 15700.39 443.98 52883.99 88888.00 2021-02-14 01:47:33.908 045 15700.37 443.96 52883.90 88888.00 2021-02-14 01:47:34.408 045 15700.37 443.96 52883.87 88888.00 2021-02-14 01:47:34.908 045 15700.40 443.92 52883.80 88888.00 2021-02-14 01:47:35.408 045 15700.37 443.91 52883.79 88888.00 2021-02-14 01:47:35.908 045 15700.34 443.92 52883.81 88888.00 2021-02-14 01:47:36.408 045 15700.31 443.89 52883.79 88888.00 2021-02-14 01:47:36.908 045 15700.31 443.83 52883.76 88888.00 2021-02-14 01:47:37.408 045 15700.35 443.80 52883.78 88888.00 2021-02-14 01:47:37.908 045 15700.36 443.76 52883.78 88888.00 2021-02-14 01:47:38.408 045 15700.42 443.73 52883.82 88888.00 2021-02-14 01:47:38.908 045 15700.42 443.72 52883.85 88888.00 2021-02-14 01:47:39.408 045 15700.41 443.65 52883.85 88888.00 2021-02-14 01:47:39.908 045 15700.40 443.63 52883.86 88888.00 2021-02-14 01:47:40.408 045 15700.40 443.66 52883.84 88888.00 2021-02-14 01:47:40.908 045 15700.41 443.62 52883.82 88888.00 2021-02-14 01:47:41.408 045 15700.41 443.62 52883.81 88888.00 2021-02-14 01:47:41.908 045 15700.39 443.62 52883.79 88888.00 2021-02-14 01:47:42.408 045 15700.43 443.61 52883.77 88888.00 2021-02-14 01:47:42.908 045 15700.44 443.57 52883.75 88888.00 2021-02-14 01:47:43.408 045 15700.41 443.56 52883.73 88888.00 2021-02-14 01:47:43.908 045 15700.41 443.59 52883.72 88888.00 2021-02-14 01:47:44.408 045 15700.40 443.58 52883.66 88888.00 2021-02-14 01:47:44.908 045 15700.41 443.56 52883.67 88888.00 2021-02-14 01:47:45.408 045 15700.43 443.56 52883.66 88888.00 2021-02-14 01:47:45.908 045 15700.46 443.59 52883.69 88888.00 2021-02-14 01:47:46.408 045 15700.50 443.57 52883.70 88888.00 2021-02-14 01:47:46.908 045 15700.50 443.51 52883.69 88888.00 2021-02-14 01:47:47.408 045 15700.51 443.49 52883.67 88888.00 2021-02-14 01:47:47.908 045 15700.51 443.49 52883.61 88888.00 2021-02-14 01:47:48.408 045 15700.51 443.49 52883.59 88888.00 2021-02-14 01:47:48.908 045 15700.52 443.47 52883.59 88888.00 2021-02-14 01:47:49.408 045 15700.55 443.41 52883.58 88888.00 2021-02-14 01:47:49.908 045 15700.58 443.44 52883.57 88888.00 2021-02-14 01:47:50.408 045 15700.62 443.48 52883.55 88888.00 2021-02-14 01:47:50.908 045 15700.63 443.44 52883.56 88888.00 2021-02-14 01:47:51.408 045 15700.66 443.38 52883.54 88888.00 2021-02-14 01:47:51.908 045 15700.66 443.35 52883.58 88888.00 2021-02-14 01:47:52.408 045 15700.64 443.36 52883.52 88888.00 2021-02-14 01:47:52.908 045 15700.62 443.33 52883.51 88888.00 2021-02-14 01:47:53.408 045 15700.66 443.36 52883.52 88888.00 2021-02-14 01:47:53.908 045 15700.69 443.38 52883.45 88888.00 2021-02-14 01:47:54.408 045 15700.70 443.36 52883.52 88888.00 2021-02-14 01:47:54.908 045 15700.69 443.33 52883.47 88888.00 2021-02-14 01:47:55.408 045 15700.69 443.24 52883.47 88888.00 2021-02-14 01:47:55.908 045 15700.69 443.18 52883.47 88888.00 2021-02-14 01:47:56.408 045 15700.72 443.22 52883.44 88888.00 2021-02-14 01:47:56.908 045 15700.69 443.29 52883.40 88888.00 2021-02-14 01:47:57.408 045 15700.70 443.27 52883.40 88888.00 2021-02-14 01:47:57.908 045 15700.71 443.25 52883.32 88888.00 2021-02-14 01:47:58.408 045 15700.69 443.29 52883.31 88888.00 2021-02-14 01:47:58.908 045 15700.69 443.28 52883.32 88888.00 2021-02-14 01:47:59.408 045 15700.74 443.28 52883.31 88888.00 2021-02-14 01:47:59.908 045 15700.73 443.29 52883.35 88888.00 2021-02-14 01:48:00.408 045 15700.70 443.33 52883.35 88888.00 2021-02-14 01:48:00.908 045 15700.71 443.30 52883.41 88888.00 2021-02-14 01:48:01.408 045 15700.72 443.25 52883.40 88888.00 2021-02-14 01:48:01.908 045 15700.76 443.22 52883.35 88888.00 2021-02-14 01:48:02.408 045 15700.78 443.21 52883.35 88888.00 2021-02-14 01:48:02.908 045 15700.83 443.16 52883.34 88888.00 2021-02-14 01:48:03.408 045 15700.81 443.14 52883.33 88888.00 2021-02-14 01:48:03.908 045 15700.78 443.13 52883.36 88888.00 2021-02-14 01:48:04.408 045 15700.79 443.16 52883.38 88888.00 2021-02-14 01:48:04.908 045 15700.85 443.21 52883.39 88888.00 2021-02-14 01:48:05.408 045 15700.83 443.16 52883.37 88888.00 2021-02-14 01:48:05.908 045 15700.87 443.12 52883.39 88888.00 2021-02-14 01:48:06.408 045 15700.87 443.13 52883.40 88888.00 2021-02-14 01:48:06.908 045 15700.88 443.11 52883.35 88888.00 2021-02-14 01:48:07.408 045 15700.89 443.12 52883.36 88888.00 2021-02-14 01:48:07.908 045 15700.89 443.08 52883.38 88888.00 2021-02-14 01:48:08.408 045 15700.87 443.07 52883.36 88888.00 2021-02-14 01:48:08.908 045 15700.88 443.08 52883.39 88888.00 2021-02-14 01:48:09.408 045 15700.86 443.08 52883.41 88888.00 2021-02-14 01:48:09.908 045 15700.82 443.04 52883.37 88888.00 2021-02-14 01:48:10.408 045 15700.87 442.97 52883.36 88888.00 2021-02-14 01:48:10.908 045 15700.91 442.97 52883.38 88888.00 2021-02-14 01:48:11.408 045 15700.91 442.98 52883.33 88888.00 2021-02-14 01:48:11.908 045 15700.90 442.96 52883.32 88888.00 2021-02-14 01:48:13.408 045 15700.99 442.90 52883.39 88888.00 2021-02-14 01:48:13.908 045 15700.99 442.90 52883.34 88888.00 2021-02-14 01:48:14.408 045 15701.04 442.85 52883.36 88888.00 2021-02-14 01:48:14.908 045 15701.06 442.80 52883.35 88888.00 2021-02-14 01:48:15.408 045 15701.05 442.88 52883.34 88888.00 2021-02-14 01:48:15.908 045 15701.00 442.90 52883.37 88888.00 2021-02-14 01:48:16.408 045 15701.05 442.89 52883.39 88888.00 2021-02-14 01:48:16.908 045 15701.04 442.92 52883.44 88888.00 2021-02-14 01:48:17.408 045 15701.08 442.92 52883.46 88888.00 2021-02-14 01:48:17.908 045 15701.16 442.89 52883.40 88888.00 2021-02-14 01:48:18.408 045 15701.22 442.89 52883.38 88888.00 2021-02-14 01:48:18.908 045 15701.16 442.88 52883.42 88888.00 2021-02-14 01:48:19.408 045 15701.18 442.87 52883.43 88888.00 2021-02-14 01:48:19.908 045 15701.22 442.88 52883.39 88888.00 2021-02-14 01:48:20.908 045 15701.39 442.89 52883.43 88888.00 2021-02-14 01:48:21.408 045 15701.36 442.92 52883.50 88888.00 2021-02-14 01:48:21.908 045 15701.40 442.92 52883.49 88888.00 2021-02-14 01:48:22.408 045 15701.41 442.92 52883.51 88888.00 2021-02-14 01:48:22.908 045 15701.42 442.96 52883.50 88888.00 2021-02-14 01:48:23.408 045 15701.41 442.95 52883.55 88888.00 2021-02-14 01:48:23.908 045 15701.45 442.96 52883.55 88888.00 2021-02-14 01:48:24.408 045 15701.52 442.96 52883.55 88888.00 2021-02-14 01:48:24.908 045 15701.57 442.94 52883.55 88888.00 2021-02-14 01:48:25.408 045 15701.61 442.95 52883.57 88888.00 2021-02-14 01:48:25.908 045 15701.67 442.94 52883.57 88888.00 2021-02-14 01:48:26.408 045 15701.66 442.96 52883.57 88888.00 2021-02-14 01:48:26.908 045 15701.66 442.98 52883.58 88888.00 2021-02-14 01:48:27.408 045 15701.67 442.99 52883.49 88888.00 2021-02-14 01:48:27.908 045 15701.77 442.99 52883.42 88888.00 2021-02-14 01:48:28.408 045 15701.85 443.01 52883.50 88888.00 2021-02-14 01:48:28.908 045 15701.86 442.98 52883.58 88888.00 2021-02-14 01:48:29.408 045 15701.87 442.98 52883.64 88888.00 2021-02-14 01:48:29.908 045 15701.90 442.95 52883.60 88888.00 2021-02-14 01:48:30.408 045 15701.90 442.95 52883.54 88888.00 2021-02-14 01:48:30.908 045 15701.91 442.97 52883.57 88888.00 2021-02-14 01:48:31.408 045 15701.95 442.97 52883.54 88888.00 2021-02-14 01:48:31.908 045 15702.00 442.95 52883.56 88888.00 2021-02-14 01:48:32.408 045 15702.04 442.95 52883.54 88888.00 2021-02-14 01:48:32.908 045 15702.07 442.93 52883.57 88888.00 2021-02-14 01:48:33.408 045 15702.12 442.93 52883.52 88888.00 2021-02-14 01:48:33.908 045 15702.14 442.95 52883.54 88888.00 2021-02-14 01:48:34.408 045 15702.23 442.92 52883.62 88888.00 2021-02-14 01:48:34.908 045 15702.18 442.87 52883.73 88888.00 2021-02-14 01:48:35.408 045 15702.20 442.85 52883.70 88888.00 2021-02-14 01:48:35.908 045 15702.24 442.85 52883.74 88888.00 2021-02-14 01:48:36.408 045 15702.31 442.82 52883.76 88888.00 2021-02-14 01:48:36.908 045 15702.26 442.82 52883.75 88888.00 2021-02-14 01:48:37.408 045 15702.31 442.79 52883.76 88888.00 2021-02-14 01:48:37.908 045 15702.32 442.79 52883.79 88888.00 2021-02-14 01:48:38.408 045 15702.34 442.84 52883.84 88888.00 2021-02-14 01:48:38.908 045 15702.35 442.85 52883.85 88888.00 2021-02-14 01:48:39.408 045 15702.32 442.78 52883.89 88888.00 2021-02-14 01:48:39.908 045 15702.34 442.75 52883.89 88888.00 2021-02-14 01:48:40.408 045 15702.39 442.72 52883.86 88888.00 2021-02-14 01:48:40.908 045 15702.44 442.68 52883.87 88888.00 2021-02-14 01:48:41.408 045 15702.48 442.64 52883.91 88888.00 2021-02-14 01:48:41.908 045 15702.49 442.63 52883.93 88888.00 2021-02-14 01:48:42.408 045 15702.52 442.61 52883.87 88888.00 2021-02-14 01:48:42.908 045 15702.53 442.61 52883.85 88888.00 2021-02-14 01:48:43.408 045 15702.52 442.60 52883.87 88888.00 2021-02-14 01:48:43.908 045 15702.54 442.60 52883.95 88888.00 2021-02-14 01:48:44.408 045 15702.54 442.55 52883.97 88888.00 2021-02-14 01:48:44.908 045 15702.52 442.60 52884.03 88888.00 2021-02-14 01:48:45.408 045 15702.57 442.69 52884.00 88888.00 2021-02-14 01:48:45.908 045 15702.59 442.62 52883.96 88888.00 2021-02-14 01:48:46.408 045 15702.59 442.54 52883.96 88888.00 2021-02-14 01:48:46.908 045 15702.57 442.52 52884.01 88888.00 2021-02-14 01:48:47.408 045 15702.52 442.54 52884.02 88888.00 2021-02-14 01:48:47.908 045 15702.54 442.53 52883.99 88888.00 2021-02-14 01:48:48.408 045 15702.56 442.53 52883.99 88888.00 2021-02-14 01:48:48.908 045 15702.58 442.49 52884.03 88888.00 2021-02-14 01:48:49.408 045 15702.58 442.46 52883.99 88888.00 2021-02-14 01:48:49.908 045 15702.63 442.45 52884.05 88888.00 2021-02-14 01:48:50.408 045 15702.60 442.42 52884.08 88888.00 2021-02-14 01:48:50.908 045 15702.57 442.45 52884.05 88888.00 2021-02-14 01:48:51.408 045 15702.56 442.46 52884.01 88888.00 2021-02-14 01:48:51.908 045 15702.52 442.43 52884.03 88888.00 2021-02-14 01:48:52.408 045 15702.57 442.45 52884.07 88888.00 2021-02-14 01:48:52.908 045 15702.53 442.46 52884.13 88888.00 2021-02-14 01:48:53.408 045 15702.54 442.40 52884.11 88888.00 2021-02-14 01:48:54.408 045 15702.53 442.37 52884.05 88888.00 2021-02-14 01:48:54.908 045 15702.51 442.40 52884.02 88888.00 2021-02-14 01:48:55.408 045 15702.49 442.36 52883.98 88888.00 2021-02-14 01:48:55.908 045 15702.45 442.34 52883.92 88888.00 2021-02-14 01:48:56.408 045 15702.47 442.35 52883.93 88888.00 2021-02-14 01:48:56.908 045 15702.48 442.32 52884.00 88888.00 2021-02-14 01:48:57.408 045 15702.51 442.29 52884.07 88888.00 2021-02-14 01:48:57.908 045 15702.49 442.25 52884.04 88888.00 2021-02-14 01:48:58.408 045 15702.45 442.21 52884.00 88888.00 2021-02-14 01:48:58.908 045 15702.44 442.24 52884.02 88888.00 2021-02-14 01:48:59.408 045 15702.40 442.23 52884.07 88888.00 2021-02-14 01:48:59.908 045 15702.39 442.21 52884.04 88888.00 2021-02-14 01:49:00.408 045 15702.41 442.19 52884.00 88888.00 2021-02-14 01:49:00.908 045 15702.44 442.19 52884.03 88888.00 2021-02-14 01:49:01.408 045 15702.44 442.23 52884.04 88888.00 2021-02-14 01:49:01.908 045 15702.44 442.24 52884.03 88888.00 2021-02-14 01:49:02.408 045 15702.42 442.18 52884.02 88888.00 2021-02-14 01:49:02.908 045 15702.43 442.10 52884.03 88888.00 2021-02-14 01:49:03.408 045 15702.38 442.14 52884.02 88888.00 2021-02-14 01:49:03.908 045 15702.40 442.16 52884.01 88888.00 2021-02-14 01:49:04.408 045 15702.45 442.17 52884.01 88888.00 2021-02-14 01:49:04.908 045 15702.43 442.14 52884.01 88888.00 2021-02-14 01:49:05.408 045 15702.40 442.10 52884.02 88888.00 2021-02-14 01:49:05.908 045 15702.40 442.10 52884.07 88888.00 2021-02-14 01:49:06.408 045 15702.38 442.07 52884.05 88888.00 2021-02-14 01:49:06.908 045 15702.40 442.01 52884.02 88888.00 2021-02-14 01:49:07.408 045 15702.39 442.01 52883.99 88888.00 2021-02-14 01:49:07.908 045 15702.32 442.03 52884.05 88888.00 2021-02-14 01:49:08.408 045 15702.31 442.00 52884.07 88888.00 2021-02-14 01:49:08.908 045 15702.32 441.95 52883.96 88888.00 2021-02-14 01:49:09.408 045 15702.27 441.91 52883.98 88888.00 2021-02-14 01:49:09.908 045 15702.25 441.89 52883.95 88888.00 2021-02-14 01:49:10.408 045 15702.23 441.90 52883.94 88888.00 2021-02-14 01:49:10.908 045 15702.22 441.86 52883.93 88888.00 2021-02-14 01:49:11.408 045 15702.21 441.86 52883.97 88888.00 2021-02-14 01:49:11.908 045 15702.21 441.81 52884.03 88888.00 2021-02-14 01:49:12.408 045 15702.22 441.73 52884.04 88888.00 2021-02-14 01:49:12.908 045 15702.17 441.73 52884.05 88888.00 2021-02-14 01:49:13.408 045 15702.13 441.74 52884.13 88888.00 2021-02-14 01:49:13.908 045 15702.09 441.68 52884.13 88888.00 2021-02-14 01:49:14.408 045 15702.06 441.60 52884.05 88888.00 2021-02-14 01:49:14.908 045 15702.08 441.56 52883.99 88888.00 2021-02-14 01:49:15.408 045 15702.11 441.60 52883.98 88888.00 2021-02-14 01:49:15.908 045 15702.03 441.58 52883.93 88888.00 2021-02-14 01:49:16.408 045 15702.03 441.51 52883.91 88888.00 2021-02-14 01:49:16.908 045 15702.02 441.48 52883.91 88888.00 2021-02-14 01:49:17.408 045 15702.02 441.46 52883.93 88888.00 2021-02-14 01:49:17.908 045 15702.03 441.40 52883.94 88888.00 2021-02-14 01:49:18.408 045 15702.03 441.39 52883.96 88888.00 2021-02-14 01:49:18.908 045 15701.98 441.40 52883.87 88888.00 2021-02-14 01:49:19.408 045 15701.98 441.42 52883.87 88888.00 2021-02-14 01:49:19.908 045 15702.00 441.38 52883.95 88888.00 2021-02-14 01:49:20.408 045 15701.96 441.32 52883.94 88888.00 2021-02-14 01:49:20.908 045 15701.97 441.25 52883.89 88888.00 2021-02-14 01:49:21.408 045 15702.00 441.23 52883.83 88888.00 2021-02-14 01:49:21.908 045 15701.98 441.21 52883.79 88888.00 2021-02-14 01:49:22.408 045 15701.96 441.19 52883.82 88888.00 2021-02-14 01:49:22.908 045 15701.93 441.16 52883.80 88888.00 2021-02-14 01:49:23.408 045 15701.95 441.12 52883.79 88888.00 2021-02-14 01:49:23.908 045 15701.95 441.08 52883.76 88888.00 2021-02-14 01:49:24.408 045 15701.93 441.04 52883.70 88888.00 2021-02-14 01:49:24.908 045 15701.93 441.00 52883.74 88888.00 2021-02-14 01:49:25.408 045 15701.95 440.95 52883.74 88888.00 2021-02-14 01:49:25.908 045 15701.96 440.96 52883.78 88888.00 2021-02-14 01:49:26.408 045 15701.91 440.91 52883.75 88888.00 2021-02-14 01:49:26.908 045 15701.91 440.90 52883.73 88888.00 2021-02-14 01:49:27.408 045 15701.94 440.89 52883.77 88888.00 2021-02-14 01:49:27.908 045 15701.96 440.82 52883.72 88888.00 2021-02-14 01:49:28.408 045 15701.93 440.79 52883.67 88888.00 2021-02-14 01:49:28.908 045 15701.89 440.77 52883.67 88888.00 2021-02-14 01:49:29.408 045 15701.88 440.71 52883.63 88888.00 2021-02-14 01:49:29.908 045 15701.80 440.68 52883.65 88888.00 2021-02-14 01:49:30.408 045 15701.80 440.64 52883.72 88888.00 2021-02-14 01:49:30.908 045 15701.79 440.64 52883.72 88888.00 2021-02-14 01:49:31.408 045 15701.75 440.59 52883.66 88888.00 2021-02-14 01:49:31.908 045 15701.73 440.54 52883.62 88888.00 2021-02-14 01:49:32.408 045 15701.78 440.54 52883.65 88888.00 2021-02-14 01:49:32.908 045 15701.78 440.54 52883.64 88888.00 2021-02-14 01:49:33.408 045 15701.77 440.47 52883.58 88888.00 2021-02-14 01:49:33.908 045 15701.73 440.39 52883.57 88888.00 2021-02-14 01:49:34.408 045 15701.75 440.42 52883.54 88888.00 2021-02-14 01:49:34.908 045 15701.70 440.45 52883.50 88888.00 2021-02-14 01:49:35.908 045 15701.68 440.42 52883.59 88888.00 2021-02-14 01:49:36.408 045 15701.69 440.37 52883.57 88888.00 2021-02-14 01:49:36.908 045 15701.69 440.40 52883.61 88888.00 2021-02-14 01:49:37.408 045 15701.68 440.42 52883.54 88888.00 2021-02-14 01:49:37.908 045 15701.71 440.37 52883.44 88888.00 2021-02-14 01:49:38.408 045 15701.70 440.34 52883.43 88888.00 2021-02-14 01:49:38.908 045 15701.69 440.31 52883.46 88888.00 2021-02-14 01:49:39.408 045 15701.71 440.31 52883.51 88888.00 2021-02-14 01:49:39.908 045 15701.71 440.34 52883.43 88888.00 2021-02-14 01:49:40.408 045 15701.76 440.34 52883.42 88888.00 2021-02-14 01:49:40.908 045 15701.76 440.30 52883.42 88888.00 2021-02-14 01:49:41.408 045 15701.75 440.30 52883.51 88888.00 2021-02-14 01:49:41.908 045 15701.76 440.34 52883.47 88888.00 2021-02-14 01:49:42.408 045 15701.78 440.30 52883.43 88888.00 2021-02-14 01:49:42.908 045 15701.73 440.33 52883.37 88888.00 2021-02-14 01:49:43.408 045 15701.73 440.30 52883.38 88888.00 2021-02-14 01:49:43.908 045 15701.77 440.29 52883.40 88888.00 2021-02-14 01:49:44.408 045 15701.78 440.25 52883.40 88888.00 2021-02-14 01:49:44.908 045 15701.79 440.20 52883.36 88888.00 2021-02-14 01:49:45.408 045 15701.79 440.19 52883.41 88888.00 2021-02-14 01:49:45.908 045 15701.80 440.22 52883.40 88888.00 2021-02-14 01:49:46.408 045 15701.80 440.26 52883.36 88888.00 2021-02-14 01:49:46.908 045 15701.80 440.21 52883.36 88888.00 2021-02-14 01:49:47.408 045 15701.86 440.17 52883.41 88888.00 2021-02-14 01:49:47.908 045 15701.86 440.18 52883.41 88888.00 2021-02-14 01:49:48.408 045 15701.85 440.18 52883.36 88888.00 2021-02-14 01:49:48.908 045 15701.81 440.14 52883.30 88888.00 2021-02-14 01:49:49.408 045 15701.77 440.14 52883.24 88888.00 2021-02-14 01:49:49.908 045 15701.79 440.17 52883.23 88888.00 2021-02-14 01:49:50.408 045 15701.84 440.13 52883.22 88888.00 2021-02-14 01:49:50.908 045 15701.84 440.08 52883.22 88888.00 2021-02-14 01:49:51.408 045 15701.82 440.02 52883.22 88888.00 2021-02-14 01:49:51.908 045 15701.81 440.01 52883.17 88888.00 2021-02-14 01:49:52.408 045 15701.80 439.98 52883.16 88888.00 2021-02-14 01:49:52.908 045 15701.77 439.93 52883.12 88888.00 2021-02-14 01:49:53.408 045 15701.76 439.96 52883.14 88888.00 2021-02-14 01:49:53.908 045 15701.80 439.94 52883.14 88888.00 2021-02-14 01:49:54.408 045 15701.78 439.90 52883.13 88888.00 2021-02-14 01:49:54.908 045 15701.77 439.87 52883.07 88888.00 2021-02-14 01:49:55.408 045 15701.76 439.84 52883.11 88888.00 2021-02-14 01:49:55.908 045 15701.72 439.78 52883.11 88888.00 2021-02-14 01:49:56.408 045 15701.71 439.78 52883.11 88888.00 2021-02-14 01:49:56.908 045 15701.73 439.77 52883.14 88888.00 2021-02-14 01:49:57.408 045 15701.73 439.73 52883.14 88888.00 2021-02-14 01:49:57.908 045 15701.69 439.69 52883.20 88888.00 2021-02-14 01:49:58.408 045 15701.66 439.65 52883.14 88888.00 2021-02-14 01:49:58.908 045 15701.63 439.61 52883.07 88888.00 2021-02-14 01:49:59.408 045 15701.59 439.59 52883.03 88888.00 2021-02-14 01:49:59.908 045 15701.61 439.53 52882.99 88888.00 2021-02-14 01:50:00.408 045 15701.61 439.48 52882.98 88888.00 2021-02-14 01:50:00.908 045 15701.58 439.48 52883.06 88888.00 2021-02-14 01:50:01.408 045 15701.50 439.45 52883.09 88888.00 2021-02-14 01:50:01.908 045 15701.52 439.39 52883.12 88888.00 2021-02-14 01:50:02.408 045 15701.51 439.36 52883.06 88888.00 2021-02-14 01:50:02.908 045 15701.44 439.40 52883.04 88888.00 2021-02-14 01:50:03.408 045 15701.37 439.35 52882.98 88888.00 2021-02-14 01:50:03.908 045 15701.34 439.34 52882.98 88888.00 2021-02-14 01:50:04.408 045 15701.35 439.31 52882.90 88888.00 2021-02-14 01:50:04.908 045 15701.36 439.24 52882.91 88888.00 2021-02-14 01:50:05.408 045 15701.31 439.21 52882.89 88888.00 2021-02-14 01:50:05.908 045 15701.23 439.21 52882.87 88888.00 2021-02-14 01:50:06.408 045 15701.22 439.17 52882.82 88888.00 2021-02-14 01:50:07.408 045 15701.17 439.12 52882.82 88888.00 2021-02-14 01:50:07.908 045 15701.17 439.06 52882.83 88888.00 2021-02-14 01:50:08.408 045 15701.12 438.99 52882.84 88888.00 2021-02-14 01:50:08.908 045 15701.00 438.96 52882.78 88888.00 2021-02-14 01:50:09.408 045 15700.97 438.92 52882.79 88888.00 2021-02-14 01:50:09.908 045 15700.87 438.90 52882.74 88888.00 2021-02-14 01:50:10.408 045 15700.89 438.89 52882.72 88888.00 2021-02-14 01:50:10.908 045 15700.89 438.86 52882.71 88888.00 2021-02-14 01:50:11.408 045 15700.88 438.78 52882.72 88888.00 2021-02-14 01:50:11.908 045 15700.88 438.74 52882.71 88888.00 2021-02-14 01:50:12.408 045 15700.85 438.71 52882.68 88888.00 2021-02-14 01:50:12.908 045 15700.80 438.65 52882.66 88888.00 2021-02-14 01:50:13.408 045 15700.85 438.57 52882.66 88888.00 2021-02-14 01:50:13.908 045 15700.82 438.49 52882.59 88888.00 2021-02-14 01:50:14.408 045 15700.78 438.53 52882.59 88888.00 2021-02-14 01:50:14.908 045 15700.76 438.54 52882.62 88888.00 2021-02-14 01:50:15.408 045 15700.76 438.54 52882.58 88888.00 2021-02-14 01:50:15.908 045 15700.70 438.49 52882.57 88888.00 2021-02-14 01:50:16.408 045 15700.64 438.45 52882.56 88888.00 2021-02-14 01:50:17.408 045 15700.66 438.37 52882.58 88888.00 2021-02-14 01:50:17.908 045 15700.66 438.31 52882.56 88888.00 2021-02-14 01:50:18.408 045 15700.64 438.29 52882.54 88888.00 2021-02-14 01:50:18.908 045 15700.64 438.24 52882.56 88888.00 2021-02-14 01:50:19.408 045 15700.58 438.20 52882.56 88888.00 2021-02-14 01:50:19.908 045 15700.59 438.19 52882.46 88888.00 2021-02-14 01:50:20.408 045 15700.60 438.13 52882.41 88888.00 2021-02-14 01:50:20.908 045 15700.57 438.10 52882.42 88888.00 2021-02-14 01:50:21.408 045 15700.49 438.09 52882.41 88888.00 2021-02-14 01:50:21.908 045 15700.46 438.09 52882.43 88888.00 2021-02-14 01:50:22.408 045 15700.43 438.04 52882.44 88888.00 2021-02-14 01:50:22.908 045 15700.42 438.03 52882.35 88888.00 2021-02-14 01:50:23.408 045 15700.41 437.97 52882.33 88888.00 2021-02-14 01:50:23.908 045 15700.40 437.92 52882.36 88888.00 2021-02-14 01:50:24.408 045 15700.32 437.87 52882.32 88888.00 2021-02-14 01:50:24.908 045 15700.32 437.87 52882.30 88888.00 2021-02-14 01:50:25.408 045 15700.41 437.87 52882.24 88888.00 2021-02-14 01:50:25.908 045 15700.42 437.86 52882.21 88888.00 2021-02-14 01:50:26.408 045 15700.42 437.84 52882.15 88888.00 2021-02-14 01:50:26.908 045 15700.41 437.82 52882.17 88888.00 2021-02-14 01:50:27.408 045 15700.34 437.80 52882.20 88888.00 2021-02-14 01:50:27.908 045 15700.34 437.77 52882.24 88888.00 2021-02-14 01:50:28.408 045 15700.33 437.71 52882.19 88888.00 2021-02-14 01:50:28.908 045 15700.31 437.68 52882.18 88888.00 2021-02-14 01:50:29.408 045 15700.31 437.63 52882.23 88888.00 2021-02-14 01:50:29.908 045 15700.28 437.58 52882.23 88888.00 2021-02-14 01:50:30.408 045 15700.25 437.45 52882.22 88888.00 2021-02-14 01:50:30.908 045 15700.27 437.44 52882.17 88888.00 2021-02-14 01:50:31.408 045 15700.25 437.46 52882.11 88888.00 2021-02-14 01:50:31.908 045 15700.23 437.45 52882.10 88888.00 2021-02-14 01:50:32.408 045 15700.17 437.44 52882.10 88888.00 2021-02-14 01:50:32.908 045 15700.17 437.43 52882.06 88888.00 2021-02-14 01:50:33.408 045 15700.15 437.36 52882.10 88888.00 2021-02-14 01:50:33.908 045 15700.08 437.35 52882.06 88888.00 2021-02-14 01:50:34.408 045 15700.13 437.31 52881.99 88888.00 2021-02-14 01:50:34.908 045 15700.14 437.33 52882.00 88888.00 2021-02-14 01:50:35.408 045 15700.13 437.34 52882.03 88888.00 2021-02-14 01:50:35.908 045 15700.13 437.32 52882.01 88888.00 2021-02-14 01:50:36.408 045 15700.12 437.30 52882.00 88888.00 2021-02-14 01:50:36.908 045 15700.14 437.19 52881.97 88888.00 2021-02-14 01:50:37.408 045 15700.06 437.16 52881.97 88888.00 2021-02-14 01:50:37.908 045 15699.99 437.14 52881.94 88888.00 2021-02-14 01:50:38.408 045 15700.00 437.11 52881.94 88888.00 2021-02-14 01:50:38.908 045 15700.03 437.07 52881.92 88888.00 2021-02-14 01:50:39.408 045 15700.05 437.02 52881.91 88888.00 2021-02-14 01:50:39.908 045 15700.04 437.00 52881.92 88888.00 2021-02-14 01:50:40.408 045 15700.04 436.98 52881.95 88888.00 2021-02-14 01:50:40.908 045 15700.06 436.97 52881.89 88888.00 2021-02-14 01:50:41.408 045 15700.03 436.91 52881.85 88888.00 2021-02-14 01:50:41.908 045 15700.03 436.88 52881.89 88888.00 2021-02-14 01:50:42.408 045 15699.98 436.85 52881.90 88888.00 2021-02-14 01:50:42.908 045 15699.98 436.82 52881.93 88888.00 2021-02-14 01:50:43.408 045 15699.98 436.83 52881.93 88888.00 2021-02-14 01:50:43.908 045 15699.94 436.83 52881.90 88888.00 2021-02-14 01:50:44.408 045 15699.98 436.82 52881.90 88888.00 2021-02-14 01:50:44.908 045 15699.97 436.76 52881.84 88888.00 2021-02-14 01:50:45.408 045 15699.97 436.73 52881.82 88888.00 2021-02-14 01:50:45.908 045 15699.96 436.71 52881.83 88888.00 2021-02-14 01:50:46.408 045 15699.95 436.68 52881.81 88888.00 2021-02-14 01:50:46.908 045 15699.96 436.64 52881.80 88888.00 2021-02-14 01:50:47.408 045 15699.96 436.62 52881.83 88888.00 2021-02-14 01:50:47.908 045 15699.96 436.57 52881.83 88888.00 2021-02-14 01:50:48.908 045 15699.98 436.54 52881.78 88888.00 2021-02-14 01:50:49.408 045 15699.95 436.47 52881.78 88888.00 2021-02-14 01:50:49.908 045 15699.97 436.46 52881.84 88888.00 2021-02-14 01:50:50.408 045 15699.98 436.46 52881.83 88888.00 2021-02-14 01:50:50.908 045 15699.92 436.46 52881.92 88888.00 2021-02-14 01:50:51.408 045 15699.97 436.38 52881.92 88888.00 2021-02-14 01:50:51.908 045 15699.96 436.36 52881.90 88888.00 2021-02-14 01:50:52.408 045 15699.91 436.35 52881.89 88888.00 2021-02-14 01:50:52.908 045 15699.91 436.33 52881.85 88888.00 2021-02-14 01:50:53.408 045 15699.97 436.30 52881.89 88888.00 2021-02-14 01:50:53.908 045 15699.97 436.25 52881.91 88888.00 2021-02-14 01:50:54.408 045 15699.89 436.22 52881.88 88888.00 2021-02-14 01:50:54.908 045 15699.90 436.22 52881.82 88888.00 2021-02-14 01:50:55.408 045 15699.90 436.19 52881.76 88888.00 2021-02-14 01:50:55.908 045 15699.90 436.12 52881.76 88888.00 2021-02-14 01:50:56.408 045 15699.87 436.11 52881.73 88888.00 2021-02-14 01:50:56.908 045 15699.86 436.10 52881.73 88888.00 2021-02-14 01:50:57.408 045 15699.91 436.09 52881.79 88888.00 2021-02-14 01:50:57.908 045 15699.89 436.03 52881.85 88888.00 2021-02-14 01:50:58.908 045 15699.85 435.98 52881.86 88888.00 2021-02-14 01:50:59.408 045 15699.85 435.94 52881.95 88888.00 2021-02-14 01:50:59.908 045 15699.79 435.94 52881.91 88888.00 2021-02-14 01:51:00.408 045 15699.83 435.92 52881.89 88888.00 2021-02-14 01:51:00.908 045 15699.81 435.87 52881.88 88888.00 2021-02-14 01:51:01.408 045 15699.86 435.85 52881.90 88888.00 2021-02-14 01:51:01.908 045 15699.85 435.85 52881.92 88888.00 2021-02-14 01:51:02.408 045 15699.83 435.82 52881.85 88888.00 2021-02-14 01:51:02.908 045 15699.81 435.79 52881.78 88888.00 2021-02-14 01:51:03.408 045 15699.81 435.77 52881.80 88888.00 2021-02-14 01:51:03.908 045 15699.80 435.70 52881.81 88888.00 2021-02-14 01:51:04.408 045 15699.74 435.67 52881.84 88888.00 2021-02-14 01:51:04.908 045 15699.74 435.67 52881.86 88888.00 2021-02-14 01:51:05.408 045 15699.78 435.62 52881.94 88888.00 2021-02-14 01:51:05.908 045 15699.79 435.60 52881.91 88888.00 2021-02-14 01:51:06.908 045 15699.72 435.64 52881.88 88888.00 2021-02-14 01:51:07.408 045 15699.71 435.60 52881.86 88888.00 2021-02-14 01:51:07.908 045 15699.67 435.56 52881.88 88888.00 2021-02-14 01:51:08.408 045 15699.69 435.55 52881.83 88888.00 2021-02-14 01:51:08.908 045 15699.78 435.50 52881.85 88888.00 2021-02-14 01:51:09.408 045 15699.78 435.46 52881.86 88888.00 2021-02-14 01:51:09.908 045 15699.77 435.42 52881.80 88888.00 2021-02-14 01:51:10.408 045 15699.79 435.44 52881.75 88888.00 2021-02-14 01:51:10.908 045 15699.78 435.45 52881.74 88888.00 2021-02-14 01:51:11.408 045 15699.76 435.46 52881.74 88888.00 2021-02-14 01:51:11.908 045 15699.82 435.46 52881.76 88888.00 2021-02-14 01:51:12.408 045 15699.83 435.45 52881.76 88888.00 2021-02-14 01:51:12.908 045 15699.79 435.42 52881.72 88888.00 2021-02-14 01:51:13.408 045 15699.78 435.41 52881.73 88888.00 2021-02-14 01:51:13.908 045 15699.79 435.44 52881.77 88888.00 2021-02-14 01:51:14.408 045 15699.72 435.42 52881.74 88888.00 2021-02-14 01:51:14.908 045 15699.76 435.42 52881.75 88888.00 2021-02-14 01:51:15.408 045 15699.81 435.41 52881.78 88888.00 2021-02-14 01:51:15.908 045 15699.80 435.41 52881.76 88888.00 2021-02-14 01:51:16.408 045 15699.82 435.37 52881.78 88888.00 2021-02-14 01:51:16.908 045 15699.82 435.37 52881.72 88888.00 2021-02-14 01:51:17.408 045 15699.81 435.37 52881.66 88888.00 2021-02-14 01:51:17.908 045 15699.85 435.35 52881.63 88888.00 2021-02-14 01:51:18.408 045 15699.89 435.35 52881.62 88888.00 2021-02-14 01:51:18.908 045 15699.90 435.33 52881.65 88888.00 2021-02-14 01:51:19.408 045 15699.88 435.32 52881.66 88888.00 2021-02-14 01:51:19.908 045 15699.94 435.34 52881.66 88888.00 2021-02-14 01:51:20.408 045 15699.96 435.36 52881.70 88888.00 2021-02-14 01:51:20.908 045 15699.99 435.35 52881.74 88888.00 2021-02-14 01:51:21.408 045 15699.98 435.37 52881.68 88888.00 2021-02-14 01:51:21.908 045 15699.98 435.34 52881.65 88888.00 2021-02-14 01:51:22.408 045 15699.94 435.34 52881.68 88888.00 2021-02-14 01:51:22.908 045 15699.90 435.35 52881.70 88888.00 2021-02-14 01:51:23.408 045 15699.90 435.34 52881.76 88888.00 2021-02-14 01:51:23.908 045 15699.94 435.32 52881.73 88888.00 2021-02-14 01:51:24.408 045 15699.99 435.30 52881.70 88888.00 2021-02-14 01:51:24.908 045 15700.03 435.30 52881.71 88888.00 2021-02-14 01:51:25.408 045 15700.07 435.28 52881.69 88888.00 2021-02-14 01:51:25.908 045 15700.05 435.28 52881.70 88888.00 2021-02-14 01:51:26.408 045 15700.04 435.28 52881.75 88888.00 2021-02-14 01:51:26.908 045 15700.06 435.24 52881.70 88888.00 2021-02-14 01:51:27.408 045 15700.07 435.18 52881.72 88888.00 2021-02-14 01:51:27.908 045 15700.06 435.23 52881.74 88888.00 2021-02-14 01:51:28.408 045 15700.08 435.26 52881.72 88888.00 2021-02-14 01:51:28.908 045 15700.14 435.27 52881.71 88888.00 2021-02-14 01:51:29.408 045 15700.16 435.25 52881.79 88888.00 2021-02-14 01:51:30.408 045 15700.15 435.21 52881.72 88888.00 2021-02-14 01:51:30.908 045 15700.16 435.23 52881.60 88888.00 2021-02-14 01:51:31.408 045 15700.17 435.23 52881.62 88888.00 2021-02-14 01:51:31.908 045 15700.14 435.23 52881.66 88888.00 2021-02-14 01:51:32.408 045 15700.13 435.18 52881.71 88888.00 2021-02-14 01:51:32.908 045 15700.15 435.17 52881.73 88888.00 2021-02-14 01:51:33.408 045 15700.14 435.16 52881.70 88888.00 2021-02-14 01:51:33.908 045 15700.12 435.18 52881.75 88888.00 2021-02-14 01:51:34.408 045 15700.17 435.18 52881.76 88888.00 2021-02-14 01:51:34.908 045 15700.21 435.19 52881.74 88888.00 2021-02-14 01:51:35.408 045 15700.21 435.20 52881.79 88888.00 2021-02-14 01:51:35.908 045 15700.27 435.23 52881.76 88888.00 2021-02-14 01:51:36.408 045 15700.28 435.23 52881.74 88888.00 2021-02-14 01:51:36.908 045 15700.25 435.20 52881.79 88888.00 2021-02-14 01:51:37.408 045 15700.24 435.20 52881.78 88888.00 2021-02-14 01:51:37.908 045 15700.24 435.21 52881.74 88888.00 2021-02-14 01:51:38.408 045 15700.21 435.21 52881.72 88888.00 2021-02-14 01:51:38.908 045 15700.24 435.19 52881.75 88888.00 2021-02-14 01:51:39.408 045 15700.25 435.19 52881.72 88888.00 2021-02-14 01:51:39.908 045 15700.23 435.19 52881.72 88888.00 2021-02-14 01:51:40.408 045 15700.25 435.17 52881.74 88888.00 2021-02-14 01:51:40.908 045 15700.26 435.14 52881.73 88888.00 2021-02-14 01:51:41.408 045 15700.24 435.11 52881.79 88888.00 2021-02-14 01:51:41.908 045 15700.22 435.12 52881.82 88888.00 2021-02-14 01:51:42.408 045 15700.24 435.11 52881.73 88888.00 2021-02-14 01:51:42.908 045 15700.27 435.11 52881.70 88888.00 2021-02-14 01:51:43.408 045 15700.27 435.06 52881.69 88888.00 2021-02-14 01:51:43.908 045 15700.25 435.04 52881.72 88888.00 2021-02-14 01:51:44.408 045 15700.26 435.03 52881.73 88888.00 2021-02-14 01:51:44.908 045 15700.24 435.01 52881.64 88888.00 2021-02-14 01:51:45.408 045 15700.26 435.01 52881.56 88888.00 2021-02-14 01:51:45.908 045 15700.30 435.00 52881.62 88888.00 2021-02-14 01:51:46.408 045 15700.25 434.98 52881.60 88888.00 2021-02-14 01:51:46.908 045 15700.21 434.95 52881.55 88888.00 2021-02-14 01:51:47.408 045 15700.24 434.91 52881.53 88888.00 2021-02-14 01:51:47.908 045 15700.18 434.86 52881.55 88888.00 2021-02-14 01:51:48.408 045 15700.18 434.84 52881.61 88888.00 2021-02-14 01:51:48.908 045 15700.19 434.83 52881.63 88888.00 2021-02-14 01:51:49.408 045 15700.18 434.82 52881.59 88888.00 2021-02-14 01:51:49.908 045 15700.23 434.80 52881.58 88888.00 2021-02-14 01:51:50.408 045 15700.24 434.80 52881.59 88888.00 2021-02-14 01:51:50.908 045 15700.21 434.77 52881.53 88888.00 2021-02-14 01:51:51.408 045 15700.17 434.72 52881.55 88888.00 2021-02-14 01:51:51.908 045 15700.15 434.71 52881.55 88888.00 2021-02-14 01:51:52.408 045 15700.22 434.68 52881.44 88888.00 2021-02-14 01:51:52.908 045 15700.16 434.63 52881.43 88888.00 2021-02-14 01:51:53.408 045 15700.15 434.60 52881.49 88888.00 2021-02-14 01:51:53.908 045 15700.23 434.57 52881.51 88888.00 2021-02-14 01:51:54.408 045 15700.15 434.56 52881.45 88888.00 2021-02-14 01:51:54.908 045 15700.14 434.51 52881.51 88888.00 2021-02-14 01:51:55.408 045 15700.13 434.47 52881.50 88888.00 2021-02-14 01:51:55.908 045 15700.15 434.46 52881.44 88888.00 2021-02-14 01:51:56.408 045 15700.13 434.47 52881.40 88888.00 2021-02-14 01:51:56.908 045 15700.09 434.45 52881.39 88888.00 2021-02-14 01:51:57.408 045 15700.15 434.37 52881.35 88888.00 2021-02-14 01:51:57.908 045 15700.14 434.33 52881.33 88888.00 2021-02-14 01:51:58.408 045 15700.12 434.26 52881.35 88888.00 2021-02-14 01:51:58.908 045 15700.07 434.22 52881.32 88888.00 2021-02-14 01:51:59.408 045 15700.10 434.22 52881.38 88888.00 2021-02-14 01:51:59.908 045 15700.04 434.19 52881.37 88888.00 2021-02-14 01:52:00.409 045 15700.01 434.19 52881.31 88888.00 2021-02-14 01:52:00.909 045 15700.01 434.15 52881.28 88888.00 2021-02-14 01:52:01.409 045 15699.98 434.13 52881.30 88888.00 2021-02-14 01:52:01.909 045 15700.01 434.06 52881.28 88888.00 2021-02-14 01:52:02.409 045 15699.94 433.97 52881.33 88888.00 2021-02-14 01:52:02.909 045 15699.92 433.95 52881.35 88888.00 2021-02-14 01:52:03.409 045 15699.91 433.96 52881.30 88888.00 2021-02-14 01:52:03.909 045 15699.94 433.91 52881.27 88888.00 2021-02-14 01:52:04.409 045 15699.91 433.88 52881.30 88888.00 2021-02-14 01:52:04.909 045 15699.90 433.83 52881.33 88888.00 2021-02-14 01:52:05.409 045 15699.83 433.80 52881.32 88888.00 2021-02-14 01:52:05.909 045 15699.89 433.80 52881.25 88888.00 2021-02-14 01:52:06.409 045 15699.85 433.77 52881.19 88888.00 2021-02-14 01:52:06.909 045 15699.79 433.76 52881.20 88888.00 2021-02-14 01:52:07.409 045 15699.76 433.72 52881.21 88888.00 2021-02-14 01:52:07.909 045 15699.81 433.70 52881.16 88888.00 2021-02-14 01:52:08.409 045 15699.79 433.68 52881.21 88888.00 2021-02-14 01:52:08.909 045 15699.74 433.62 52881.27 88888.00 2021-02-14 01:52:09.409 045 15699.74 433.57 52881.21 88888.00 2021-02-14 01:52:09.909 045 15699.72 433.55 52881.14 88888.00 2021-02-14 01:52:10.409 045 15699.65 433.48 52881.15 88888.00 2021-02-14 01:52:10.909 045 15699.63 433.43 52881.08 88888.00 2021-02-14 01:52:11.409 045 15699.56 433.35 52881.05 88888.00 2021-02-14 01:52:11.909 045 15699.58 433.31 52881.03 88888.00 2021-02-14 01:52:12.409 045 15699.53 433.28 52881.03 88888.00 2021-02-14 01:52:12.909 045 15699.50 433.28 52881.09 88888.00 2021-02-14 01:52:13.409 045 15699.49 433.21 52881.12 88888.00 2021-02-14 01:52:13.909 045 15699.45 433.13 52881.05 88888.00 2021-02-14 01:52:14.409 045 15699.44 433.02 52880.99 88888.00 2021-02-14 01:52:14.909 045 15699.46 432.98 52881.01 88888.00 2021-02-14 01:52:15.409 045 15699.36 432.98 52881.10 88888.00 2021-02-14 01:52:15.909 045 15699.41 432.95 52881.08 88888.00 2021-02-14 01:52:16.409 045 15699.35 432.93 52881.01 88888.00 2021-02-14 01:52:16.909 045 15699.35 432.86 52880.98 88888.00 2021-02-14 01:52:17.409 045 15699.26 432.83 52880.99 88888.00 2021-02-14 01:52:17.909 045 15699.29 432.77 52881.07 88888.00 2021-02-14 01:52:18.409 045 15699.20 432.78 52881.10 88888.00 2021-02-14 01:52:18.909 045 15699.22 432.72 52881.07 88888.00 2021-02-14 01:52:19.409 045 15699.13 432.69 52881.10 88888.00 2021-02-14 01:52:19.909 045 15699.14 432.60 52881.04 88888.00 2021-02-14 01:52:20.409 045 15699.05 432.64 52881.00 88888.00 2021-02-14 01:52:20.909 045 15699.01 432.57 52880.99 88888.00 2021-02-14 01:52:21.909 045 15698.93 432.49 52880.97 88888.00 2021-02-14 01:52:22.409 045 15698.91 432.49 52880.96 88888.00 2021-02-14 01:52:22.909 045 15698.91 432.44 52880.97 88888.00 2021-02-14 01:52:23.409 045 15698.88 432.47 52880.99 88888.00 2021-02-14 01:52:23.909 045 15698.84 432.48 52880.92 88888.00 2021-02-14 01:52:24.409 045 15698.93 432.48 52880.93 88888.00 2021-02-14 01:52:24.909 045 15698.83 432.40 52880.89 88888.00 2021-02-14 01:52:25.409 045 15698.83 432.34 52880.92 88888.00 2021-02-14 01:52:25.909 045 15698.75 432.34 52880.93 88888.00 2021-02-14 01:52:26.409 045 15698.78 432.32 52880.87 88888.00 2021-02-14 01:52:26.909 045 15698.72 432.31 52880.89 88888.00 2021-02-14 01:52:27.409 045 15698.78 432.25 52880.88 88888.00 2021-02-14 01:52:27.909 045 15698.71 432.30 52880.80 88888.00 2021-02-14 01:52:28.409 045 15698.74 432.24 52880.91 88888.00 2021-02-14 01:52:28.909 045 15698.73 432.21 52880.98 88888.00 2021-02-14 01:52:29.409 045 15698.77 432.18 52880.89 88888.00 2021-02-14 01:52:29.909 045 15698.75 432.19 52880.91 88888.00 2021-02-14 01:52:30.409 045 15698.74 432.14 52880.97 88888.00 2021-02-14 01:52:30.909 045 15698.80 432.12 52880.94 88888.00 2021-02-14 01:52:31.409 045 15698.75 432.10 52880.92 88888.00 2021-02-14 01:52:31.909 045 15698.73 432.07 52880.92 88888.00 2021-02-14 01:52:32.409 045 15698.64 432.04 52880.90 88888.00 2021-02-14 01:52:32.909 045 15698.68 432.01 52880.82 88888.00 2021-02-14 01:52:33.409 045 15698.64 432.01 52880.80 88888.00 2021-02-14 01:52:33.909 045 15698.68 431.92 52880.78 88888.00 2021-02-14 01:52:34.409 045 15698.62 431.95 52880.80 88888.00 2021-02-14 01:52:34.909 045 15698.64 431.92 52880.81 88888.00 2021-02-14 01:52:35.409 045 15698.69 431.84 52880.81 88888.00 2021-02-14 01:52:35.909 045 15698.63 431.86 52880.77 88888.00 2021-02-14 01:52:36.409 045 15698.69 431.83 52880.79 88888.00 2021-02-14 01:52:36.909 045 15698.66 431.88 52880.81 88888.00 2021-02-14 01:52:37.409 045 15698.69 431.86 52880.81 88888.00 2021-02-14 01:52:37.909 045 15698.66 431.83 52880.81 88888.00 2021-02-14 01:52:38.409 045 15698.61 431.77 52880.77 88888.00 2021-02-14 01:52:38.909 045 15698.66 431.78 52880.73 88888.00 2021-02-14 01:52:39.409 045 15698.55 431.75 52880.76 88888.00 2021-02-14 01:52:39.909 045 15698.62 431.72 52880.79 88888.00 2021-02-14 01:52:40.409 045 15698.55 431.65 52880.78 88888.00 2021-02-14 01:52:40.909 045 15698.56 431.61 52880.82 88888.00 2021-02-14 01:52:41.409 045 15698.56 431.62 52880.82 88888.00 2021-02-14 01:52:41.909 045 15698.50 431.62 52880.79 88888.00 2021-02-14 01:52:42.409 045 15698.57 431.58 52880.81 88888.00 2021-02-14 01:52:42.909 045 15698.54 431.58 52880.81 88888.00 2021-02-14 01:52:43.409 045 15698.57 431.54 52880.80 88888.00 2021-02-14 01:52:43.909 045 15698.55 431.53 52880.79 88888.00 2021-02-14 01:52:44.409 045 15698.52 431.46 52880.81 88888.00 2021-02-14 01:52:44.909 045 15698.57 431.37 52880.78 88888.00 2021-02-14 01:52:45.409 045 15698.54 431.38 52880.78 88888.00 2021-02-14 01:52:45.909 045 15698.49 431.32 52880.77 88888.00 2021-02-14 01:52:46.409 045 15698.52 431.34 52880.77 88888.00 2021-02-14 01:52:46.909 045 15698.46 431.36 52880.76 88888.00 2021-02-14 01:52:47.409 045 15698.44 431.28 52880.79 88888.00 2021-02-14 01:52:47.909 045 15698.50 431.29 52880.75 88888.00 2021-02-14 01:52:48.409 045 15698.41 431.28 52880.69 88888.00 2021-02-14 01:52:48.909 045 15698.44 431.21 52880.71 88888.00 2021-02-14 01:52:49.409 045 15698.36 431.19 52880.68 88888.00 2021-02-14 01:52:49.909 045 15698.40 431.17 52880.68 88888.00 2021-02-14 01:52:50.409 045 15698.46 431.12 52880.61 88888.00 2021-02-14 01:52:50.909 045 15698.38 431.12 52880.67 88888.00 2021-02-14 01:52:51.409 045 15698.34 431.08 52880.74 88888.00 2021-02-14 01:52:51.909 045 15698.34 431.08 52880.76 88888.00 2021-02-14 01:52:52.409 045 15698.24 431.06 52880.74 88888.00 2021-02-14 01:52:52.909 045 15698.26 430.96 52880.74 88888.00 2021-02-14 01:52:53.409 045 15698.26 430.96 52880.78 88888.00 2021-02-14 01:52:53.909 045 15698.18 431.02 52880.77 88888.00 2021-02-14 01:52:54.409 045 15698.27 431.02 52880.73 88888.00 2021-02-14 01:52:54.909 045 15698.23 431.05 52880.72 88888.00 2021-02-14 01:52:55.409 045 15698.17 431.00 52880.71 88888.00 2021-02-14 01:52:55.909 045 15698.25 430.97 52880.67 88888.00 2021-02-14 01:52:56.409 045 15698.20 431.02 52880.65 88888.00 2021-02-14 01:52:56.909 045 15698.17 430.95 52880.63 88888.00 2021-02-14 01:52:57.409 045 15698.17 430.89 52880.67 88888.00 2021-02-14 01:52:57.909 045 15698.10 430.87 52880.64 88888.00 2021-02-14 01:52:58.409 045 15698.17 430.77 52880.70 88888.00 2021-02-14 01:52:58.909 045 15698.19 430.82 52880.69 88888.00 2021-02-14 01:52:59.409 045 15698.07 430.85 52880.67 88888.00 2021-02-14 01:52:59.909 045 15698.10 430.82 52880.60 88888.00 2021-02-14 01:53:00.409 045 15698.09 430.78 52880.64 88888.00 2021-02-14 01:53:00.909 045 15698.01 430.74 52880.65 88888.00 2021-02-14 01:53:01.409 045 15698.05 430.63 52880.63 88888.00 2021-02-14 01:53:01.909 045 15698.04 430.70 52880.63 88888.00 2021-02-14 01:53:02.409 045 15698.02 430.71 52880.67 88888.00 2021-02-14 01:53:02.909 045 15698.10 430.69 52880.60 88888.00 2021-02-14 01:53:03.409 045 15698.00 430.70 52880.54 88888.00 2021-02-14 01:53:03.909 045 15697.99 430.67 52880.64 88888.00 2021-02-14 01:53:04.409 045 15698.02 430.65 52880.55 88888.00 2021-02-14 01:53:04.909 045 15697.99 430.61 52880.54 88888.00 2021-02-14 01:53:05.409 045 15698.08 430.58 52880.55 88888.00 2021-02-14 01:53:05.909 045 15698.09 430.57 52880.56 88888.00 2021-02-14 01:53:06.409 045 15697.98 430.60 52880.58 88888.00 2021-02-14 01:53:06.909 045 15698.00 430.53 52880.60 88888.00 2021-02-14 01:53:07.409 045 15698.02 430.50 52880.60 88888.00 2021-02-14 01:53:07.909 045 15697.96 430.54 52880.63 88888.00 2021-02-14 01:53:08.409 045 15697.97 430.50 52880.63 88888.00 2021-02-14 01:53:08.909 045 15698.01 430.49 52880.56 88888.00 2021-02-14 01:53:09.409 045 15697.93 430.49 52880.60 88888.00 2021-02-14 01:53:09.909 045 15697.97 430.44 52880.62 88888.00 2021-02-14 01:53:10.409 045 15698.01 430.42 52880.58 88888.00 2021-02-14 01:53:10.909 045 15697.89 430.45 52880.57 88888.00 2021-02-14 01:53:11.409 045 15697.89 430.39 52880.54 88888.00 2021-02-14 01:53:11.909 045 15697.95 430.33 52880.53 88888.00 2021-02-14 01:53:12.409 045 15697.87 430.36 52880.56 88888.00 2021-02-14 01:53:12.909 045 15697.92 430.39 52880.54 88888.00 2021-02-14 01:53:13.409 045 15697.98 430.34 52880.56 88888.00 2021-02-14 01:53:13.909 045 15697.89 430.35 52880.53 88888.00 2021-02-14 01:53:14.409 045 15697.90 430.25 52880.57 88888.00 2021-02-14 01:53:14.909 045 15697.99 430.18 52880.61 88888.00 2021-02-14 01:53:15.409 045 15697.95 430.24 52880.54 88888.00 2021-02-14 01:53:15.909 045 15697.88 430.20 52880.54 88888.00 2021-02-14 01:53:16.409 045 15697.96 430.15 52880.53 88888.00 2021-02-14 01:53:16.909 045 15697.98 430.14 52880.48 88888.00 2021-02-14 01:53:17.409 045 15697.88 430.14 52880.54 88888.00 2021-02-14 01:53:17.909 045 15697.88 430.09 52880.47 88888.00 2021-02-14 01:53:18.409 045 15698.00 430.00 52880.47 88888.00 2021-02-14 01:53:18.909 045 15697.96 430.02 52880.47 88888.00 2021-02-14 01:53:19.409 045 15697.92 430.04 52880.41 88888.00 2021-02-14 01:53:19.909 045 15698.00 429.94 52880.39 88888.00 2021-02-14 01:53:20.409 045 15698.02 429.93 52880.38 88888.00 2021-02-14 01:53:20.909 045 15697.91 429.92 52880.37 88888.00 2021-02-14 01:53:21.409 045 15697.87 429.85 52880.44 88888.00 2021-02-14 01:53:21.909 045 15697.95 429.77 52880.45 88888.00 2021-02-14 01:53:22.409 045 15698.05 429.76 52880.47 88888.00 2021-02-14 01:53:22.909 045 15697.96 429.77 52880.42 88888.00 2021-02-14 01:53:23.409 045 15697.90 429.77 52880.50 88888.00 2021-02-14 01:53:23.909 045 15697.96 429.71 52880.47 88888.00 2021-02-14 01:53:24.409 045 15697.99 429.65 52880.45 88888.00 2021-02-14 01:53:24.909 045 15697.95 429.66 52880.41 88888.00 2021-02-14 01:53:25.409 045 15697.79 429.65 52880.41 88888.00 2021-02-14 01:53:25.909 045 15697.81 429.67 52880.43 88888.00 2021-02-14 01:53:26.409 045 15697.91 429.66 52880.50 88888.00 2021-02-14 01:53:26.909 045 15697.93 429.64 52880.50 88888.00 2021-02-14 01:53:27.409 045 15697.86 429.63 52880.51 88888.00 2021-02-14 01:53:27.909 045 15697.80 429.59 52880.45 88888.00 2021-02-14 01:53:28.409 045 15697.88 429.53 52880.38 88888.00 2021-02-14 01:53:28.909 045 15697.92 429.50 52880.35 88888.00 2021-02-14 01:53:29.409 045 15697.90 429.50 52880.35 88888.00 2021-02-14 01:53:29.909 045 15697.79 429.50 52880.40 88888.00 2021-02-14 01:53:30.409 045 15697.72 429.47 52880.39 88888.00 2021-02-14 01:53:30.909 045 15697.81 429.41 52880.38 88888.00 2021-02-14 01:53:31.409 045 15697.88 429.47 52880.42 88888.00 2021-02-14 01:53:31.909 045 15697.84 429.48 52880.41 88888.00 2021-02-14 01:53:32.409 045 15697.75 429.46 52880.34 88888.00 2021-02-14 01:53:32.909 045 15697.77 429.44 52880.33 88888.00 2021-02-14 01:53:33.409 045 15697.87 429.39 52880.34 88888.00 2021-02-14 01:53:33.909 045 15697.81 429.42 52880.29 88888.00 2021-02-14 01:53:34.909 045 15697.68 429.38 52880.27 88888.00 2021-02-14 01:53:35.409 045 15697.75 429.31 52880.31 88888.00 2021-02-14 01:53:35.909 045 15697.79 429.33 52880.29 88888.00 2021-02-14 01:53:36.409 045 15697.75 429.36 52880.25 88888.00 2021-02-14 01:53:36.909 045 15697.70 429.37 52880.31 88888.00 2021-02-14 01:53:37.409 045 15697.69 429.35 52880.35 88888.00 2021-02-14 01:53:37.909 045 15697.75 429.27 52880.28 88888.00 2021-02-14 01:53:38.409 045 15697.77 429.29 52880.28 88888.00 2021-02-14 01:53:38.909 045 15697.69 429.35 52880.34 88888.00 2021-02-14 01:53:39.409 045 15697.62 429.31 52880.38 88888.00 2021-02-14 01:53:39.909 045 15697.69 429.23 52880.35 88888.00 2021-02-14 01:53:40.409 045 15697.74 429.18 52880.31 88888.00 2021-02-14 01:53:40.909 045 15697.77 429.19 52880.31 88888.00 2021-02-14 01:53:41.409 045 15697.66 429.23 52880.35 88888.00 2021-02-14 01:53:41.909 045 15697.55 429.21 52880.35 88888.00 2021-02-14 01:53:42.909 045 15697.68 429.10 52880.39 88888.00 2021-02-14 01:53:43.409 045 15697.68 429.07 52880.38 88888.00 2021-02-14 01:53:43.909 045 15697.59 429.11 52880.36 88888.00 2021-02-14 01:53:44.409 045 15697.51 429.13 52880.29 88888.00 2021-02-14 01:53:44.909 045 15697.54 429.06 52880.29 88888.00 2021-02-14 01:53:45.409 045 15697.57 429.01 52880.28 88888.00 2021-02-14 01:53:45.909 045 15697.60 429.02 52880.34 88888.00 2021-02-14 01:53:46.409 045 15697.54 429.06 52880.36 88888.00 2021-02-14 01:53:46.909 045 15697.44 429.07 52880.37 88888.00 2021-02-14 01:53:47.409 045 15697.42 429.02 52880.36 88888.00 2021-02-14 01:53:47.909 045 15697.48 428.97 52880.29 88888.00 2021-02-14 01:53:48.409 045 15697.54 429.01 52880.28 88888.00 2021-02-14 01:53:48.909 045 15697.50 429.03 52880.28 88888.00 2021-02-14 01:53:49.409 045 15697.41 428.97 52880.32 88888.00 2021-02-14 01:53:49.909 045 15697.42 428.93 52880.30 88888.00 2021-02-14 01:53:50.409 045 15697.51 428.86 52880.29 88888.00 2021-02-14 01:53:50.909 045 15697.55 428.83 52880.28 88888.00 2021-02-14 01:53:51.409 045 15697.47 428.85 52880.24 88888.00 2021-02-14 01:53:51.909 045 15697.38 428.80 52880.22 88888.00 2021-02-14 01:53:52.409 045 15697.36 428.77 52880.22 88888.00 2021-02-14 01:53:52.909 045 15697.36 428.72 52880.27 88888.00 2021-02-14 01:53:53.409 045 15697.41 428.73 52880.28 88888.00 2021-02-14 01:53:53.909 045 15697.44 428.70 52880.27 88888.00 2021-02-14 01:53:54.409 045 15697.38 428.73 52880.27 88888.00 2021-02-14 01:53:54.909 045 15697.28 428.77 52880.28 88888.00 2021-02-14 01:53:55.409 045 15697.21 428.75 52880.29 88888.00 2021-02-14 01:53:55.909 045 15697.25 428.66 52880.23 88888.00 2021-02-14 01:53:56.409 045 15697.30 428.61 52880.24 88888.00 2021-02-14 01:53:56.909 045 15697.35 428.68 52880.28 88888.00 2021-02-14 01:53:57.409 045 15697.26 428.71 52880.32 88888.00 2021-02-14 01:53:57.909 045 15697.19 428.68 52880.30 88888.00 2021-02-14 01:53:58.409 045 15697.23 428.62 52880.29 88888.00 2021-02-14 01:53:58.909 045 15697.34 428.56 52880.23 88888.00 2021-02-14 01:53:59.409 045 15697.36 428.55 52880.19 88888.00 2021-02-14 01:53:59.909 045 15697.33 428.58 52880.23 88888.00 2021-02-14 01:54:00.409 045 15697.18 428.60 52880.20 88888.00 2021-02-14 01:54:00.909 045 15697.09 428.56 52880.23 88888.00 2021-02-14 01:54:01.409 045 15697.12 428.49 52880.20 88888.00 2021-02-14 01:54:01.909 045 15697.19 428.45 52880.18 88888.00 2021-02-14 01:54:02.409 045 15697.24 428.47 52880.14 88888.00 2021-02-14 01:54:02.909 045 15697.16 428.49 52880.14 88888.00 2021-02-14 01:54:03.409 045 15697.15 428.43 52880.19 88888.00 2021-02-14 01:54:03.909 045 15697.15 428.38 52880.21 88888.00 2021-02-14 01:54:04.409 045 15697.10 428.33 52880.19 88888.00 2021-02-14 01:54:04.909 045 15697.15 428.28 52880.20 88888.00 2021-02-14 01:54:05.409 045 15697.19 428.24 52880.21 88888.00 2021-02-14 01:54:05.909 045 15697.21 428.21 52880.18 88888.00 2021-02-14 01:54:06.409 045 15697.12 428.27 52880.20 88888.00 2021-02-14 01:54:06.909 045 15697.01 428.28 52880.19 88888.00 2021-02-14 01:54:07.409 045 15697.07 428.20 52880.09 88888.00 2021-02-14 01:54:07.909 045 15697.08 428.10 52880.08 88888.00 2021-02-14 01:54:08.409 045 15697.09 428.07 52880.17 88888.00 2021-02-14 01:54:08.909 045 15697.12 428.08 52880.16 88888.00 2021-02-14 01:54:09.409 045 15697.12 428.09 52880.16 88888.00 2021-02-14 01:54:09.909 045 15697.09 428.08 52880.19 88888.00 2021-02-14 01:54:10.409 045 15697.00 428.08 52880.15 88888.00 2021-02-14 01:54:10.909 045 15696.97 428.02 52880.12 88888.00 2021-02-14 01:54:11.409 045 15696.97 427.95 52880.19 88888.00 2021-02-14 01:54:11.909 045 15696.94 427.89 52880.22 88888.00 2021-02-14 01:54:12.409 045 15697.01 427.86 52880.23 88888.00 2021-02-14 01:54:12.909 045 15697.06 427.85 52880.19 88888.00 2021-02-14 01:54:13.409 045 15697.01 427.83 52880.20 88888.00 2021-02-14 01:54:13.909 045 15696.96 427.85 52880.16 88888.00 2021-02-14 01:54:14.409 045 15696.85 427.86 52880.14 88888.00 2021-02-14 01:54:14.909 045 15696.83 427.86 52880.09 88888.00 2021-02-14 01:54:15.409 045 15696.81 427.80 52880.15 88888.00 2021-02-14 01:54:16.409 045 15696.82 427.67 52880.21 88888.00 2021-02-14 01:54:16.909 045 15696.85 427.64 52880.20 88888.00 2021-02-14 01:54:17.409 045 15696.89 427.60 52880.18 88888.00 2021-02-14 01:54:17.909 045 15696.89 427.58 52880.14 88888.00 2021-02-14 01:54:18.409 045 15696.82 427.63 52880.15 88888.00 2021-02-14 01:54:18.909 045 15696.74 427.65 52880.19 88888.00 2021-02-14 01:54:19.409 045 15696.65 427.64 52880.17 88888.00 2021-02-14 01:54:19.909 045 15696.62 427.57 52880.13 88888.00 2021-02-14 01:54:20.409 045 15696.66 427.49 52880.13 88888.00 2021-02-14 01:54:20.909 045 15696.71 427.47 52880.11 88888.00 2021-02-14 01:54:21.409 045 15696.75 427.40 52880.08 88888.00 2021-02-14 01:54:21.909 045 15696.76 427.34 52880.08 88888.00 2021-02-14 01:54:22.409 045 15696.81 427.35 52880.06 88888.00 2021-02-14 01:54:22.909 045 15696.79 427.34 52880.12 88888.00 2021-02-14 01:54:23.409 045 15696.76 427.31 52880.09 88888.00 2021-02-14 01:54:23.909 045 15696.71 427.32 52880.04 88888.00 2021-02-14 01:54:24.409 045 15696.64 427.33 52880.10 88888.00 2021-02-14 01:54:24.909 045 15696.61 427.34 52880.06 88888.00 2021-02-14 01:54:25.409 045 15696.58 427.30 52880.08 88888.00 2021-02-14 01:54:25.909 045 15696.57 427.28 52880.12 88888.00 2021-02-14 01:54:26.409 045 15696.62 427.28 52880.09 88888.00 2021-02-14 01:54:26.909 045 15696.61 427.23 52880.08 88888.00 2021-02-14 01:54:27.409 045 15696.60 427.19 52879.98 88888.00 2021-02-14 01:54:27.909 045 15696.66 427.19 52880.01 88888.00 2021-02-14 01:54:28.409 045 15696.67 427.15 52880.06 88888.00 2021-02-14 01:54:28.909 045 15696.67 427.12 52880.03 88888.00 2021-02-14 01:54:29.409 045 15696.73 427.06 52880.04 88888.00 2021-02-14 01:54:29.909 045 15696.74 427.02 52880.03 88888.00 2021-02-14 01:54:30.409 045 15696.73 427.00 52879.99 88888.00 2021-02-14 01:54:30.909 045 15696.74 427.06 52880.08 88888.00 2021-02-14 01:54:31.409 045 15696.70 427.05 52880.11 88888.00 2021-02-14 01:54:31.909 045 15696.66 427.04 52880.06 88888.00 2021-02-14 01:54:32.409 045 15696.65 427.06 52880.03 88888.00 2021-02-14 01:54:32.909 045 15696.62 427.02 52880.03 88888.00 2021-02-14 01:54:33.409 045 15696.58 426.98 52879.99 88888.00 2021-02-14 01:54:33.909 045 15696.58 426.95 52880.01 88888.00 2021-02-14 01:54:34.409 045 15696.57 426.96 52879.99 88888.00 2021-02-14 01:54:34.909 045 15696.51 426.91 52880.08 88888.00 2021-02-14 01:54:35.409 045 15696.49 426.85 52880.09 88888.00 2021-02-14 01:54:35.909 045 15696.47 426.85 52880.04 88888.00 2021-02-14 01:54:36.409 045 15696.46 426.82 52879.99 88888.00 2021-02-14 01:54:36.909 045 15696.45 426.81 52880.04 88888.00 2021-02-14 01:54:37.409 045 15696.49 426.80 52880.18 88888.00 2021-02-14 01:54:37.909 045 15696.52 426.77 52880.15 88888.00 2021-02-14 01:54:38.409 045 15696.57 426.72 52880.18 88888.00 2021-02-14 01:54:38.909 045 15696.56 426.69 52880.20 88888.00 2021-02-14 01:54:39.409 045 15696.55 426.72 52880.15 88888.00 2021-02-14 01:54:39.909 045 15696.58 426.73 52880.11 88888.00 2021-02-14 01:54:40.409 045 15696.58 426.70 52880.16 88888.00 2021-02-14 01:54:40.909 045 15696.61 426.67 52880.16 88888.00 2021-02-14 01:54:41.409 045 15696.63 426.61 52880.18 88888.00 2021-02-14 01:54:41.909 045 15696.62 426.62 52880.14 88888.00 2021-02-14 01:54:42.409 045 15696.56 426.61 52880.14 88888.00 2021-02-14 01:54:42.909 045 15696.61 426.60 52880.15 88888.00 2021-02-14 01:54:43.409 045 15696.58 426.57 52880.19 88888.00 2021-02-14 01:54:43.909 045 15696.51 426.54 52880.19 88888.00 2021-02-14 01:54:44.409 045 15696.48 426.52 52880.18 88888.00 2021-02-14 01:54:44.909 045 15696.46 426.50 52880.12 88888.00 2021-02-14 01:54:45.409 045 15696.49 426.52 52880.03 88888.00 2021-02-14 01:54:45.909 045 15696.48 426.50 52880.07 88888.00 2021-02-14 01:54:46.409 045 15696.46 426.47 52880.12 88888.00 2021-02-14 01:54:46.909 045 15696.49 426.46 52880.12 88888.00 2021-02-14 01:54:47.409 045 15696.49 426.47 52880.12 88888.00 2021-02-14 01:54:47.909 045 15696.49 426.47 52880.13 88888.00 2021-02-14 01:54:48.409 045 15696.48 426.43 52880.12 88888.00 2021-02-14 01:54:48.909 045 15696.49 426.44 52880.17 88888.00 2021-02-14 01:54:49.409 045 15696.51 426.46 52880.17 88888.00 2021-02-14 01:54:49.909 045 15696.45 426.44 52880.09 88888.00 2021-02-14 01:54:50.409 045 15696.40 426.43 52880.10 88888.00 2021-02-14 01:54:50.909 045 15696.43 426.43 52880.16 88888.00 2021-02-14 01:54:51.409 045 15696.43 426.39 52880.17 88888.00 2021-02-14 01:54:51.909 045 15696.43 426.36 52880.15 88888.00 2021-02-14 01:54:52.409 045 15696.43 426.34 52880.15 88888.00 2021-02-14 01:54:52.909 045 15696.45 426.36 52880.17 88888.00 2021-02-14 01:54:53.409 045 15696.45 426.38 52880.19 88888.00 2021-02-14 01:54:53.909 045 15696.38 426.36 52880.20 88888.00 2021-02-14 01:54:54.409 045 15696.38 426.35 52880.22 88888.00 2021-02-14 01:54:54.909 045 15696.40 426.34 52880.18 88888.00 2021-02-14 01:54:55.409 045 15696.39 426.31 52880.17 88888.00 2021-02-14 01:54:55.909 045 15696.44 426.29 52880.23 88888.00 2021-02-14 01:54:56.409 045 15696.44 426.30 52880.29 88888.00 2021-02-14 01:54:56.909 045 15696.44 426.30 52880.19 88888.00 2021-02-14 01:54:57.909 045 15696.40 426.29 52880.11 88888.00 2021-02-14 01:54:58.409 045 15696.38 426.27 52880.19 88888.00 2021-02-14 01:54:58.909 045 15696.36 426.26 52880.24 88888.00 2021-02-14 01:54:59.409 045 15696.37 426.26 52880.23 88888.00 2021-02-14 01:54:59.909 045 15696.37 426.26 52880.18 88888.00 2021-02-14 01:55:00.409 045 15696.39 426.24 52880.18 88888.00 2021-02-14 01:55:00.909 045 15696.47 426.20 52880.12 88888.00 2021-02-14 01:55:01.409 045 15696.51 426.20 52880.14 88888.00 2021-02-14 01:55:01.909 045 15696.51 426.17 52880.19 88888.00 2021-02-14 01:55:02.409 045 15696.55 426.17 52880.18 88888.00 2021-02-14 01:55:02.909 045 15696.56 426.16 52880.17 88888.00 2021-02-14 01:55:03.409 045 15696.58 426.14 52880.12 88888.00 2021-02-14 01:55:03.909 045 15696.56 426.14 52880.11 88888.00 2021-02-14 01:55:04.409 045 15696.54 426.09 52880.12 88888.00 2021-02-14 01:55:04.909 045 15696.45 426.01 52880.12 88888.00 2021-02-14 01:55:05.909 045 15696.40 426.00 52880.18 88888.00 2021-02-14 01:55:06.409 045 15696.35 426.02 52880.20 88888.00 2021-02-14 01:55:06.909 045 15696.31 426.07 52880.19 88888.00 2021-02-14 01:55:07.409 045 15696.30 426.08 52880.21 88888.00 2021-02-14 01:55:07.909 045 15696.27 426.05 52880.20 88888.00 2021-02-14 01:55:08.409 045 15696.25 426.05 52880.15 88888.00 2021-02-14 01:55:08.909 045 15696.24 426.01 52880.16 88888.00 2021-02-14 01:55:09.409 045 15696.25 426.02 52880.17 88888.00 2021-02-14 01:55:09.909 045 15696.25 425.99 52880.22 88888.00 2021-02-14 01:55:10.409 045 15696.19 425.94 52880.23 88888.00 2021-02-14 01:55:10.909 045 15696.20 425.91 52880.21 88888.00 2021-02-14 01:55:11.409 045 15696.27 425.84 52880.19 88888.00 2021-02-14 01:55:11.909 045 15696.34 425.79 52880.20 88888.00 2021-02-14 01:55:12.409 045 15696.35 425.77 52880.18 88888.00 2021-02-14 01:55:12.909 045 15696.37 425.74 52880.18 88888.00 2021-02-14 01:55:13.409 045 15696.31 425.68 52880.17 88888.00 2021-02-14 01:55:13.909 045 15696.23 425.64 52880.18 88888.00 2021-02-14 01:55:14.409 045 15696.17 425.68 52880.23 88888.00 2021-02-14 01:55:14.909 045 15696.07 425.68 52880.16 88888.00 2021-02-14 01:55:15.409 045 15696.02 425.67 52880.11 88888.00 2021-02-14 01:55:15.909 045 15695.97 425.65 52880.11 88888.00 2021-02-14 01:55:16.409 045 15695.93 425.64 52880.08 88888.00 2021-02-14 01:55:16.909 045 15695.92 425.59 52880.07 88888.00 2021-02-14 01:55:17.409 045 15695.85 425.61 52880.08 88888.00 2021-02-14 01:55:17.909 045 15695.83 425.60 52880.09 88888.00 2021-02-14 01:55:18.409 045 15695.88 425.59 52880.08 88888.00 2021-02-14 01:55:18.909 045 15695.83 425.56 52880.06 88888.00 2021-02-14 01:55:19.409 045 15695.89 425.52 52880.03 88888.00 2021-02-14 01:55:19.909 045 15695.96 425.51 52879.98 88888.00 2021-02-14 01:55:20.409 045 15695.96 425.48 52879.98 88888.00 2021-02-14 01:55:20.909 045 15695.97 425.43 52879.98 88888.00 2021-02-14 01:55:21.409 045 15695.92 425.40 52879.97 88888.00 2021-02-14 01:55:21.909 045 15695.84 425.39 52879.99 88888.00 2021-02-14 01:55:22.409 045 15695.74 425.38 52879.92 88888.00 2021-02-14 01:55:22.909 045 15695.66 425.35 52879.86 88888.00 2021-02-14 01:55:23.409 045 15695.65 425.34 52879.87 88888.00 2021-02-14 01:55:23.909 045 15695.64 425.32 52879.90 88888.00 2021-02-14 01:55:24.409 045 15695.58 425.30 52879.87 88888.00 2021-02-14 01:55:24.909 045 15695.55 425.30 52879.78 88888.00 2021-02-14 01:55:25.409 045 15695.47 425.26 52879.76 88888.00 2021-02-14 01:55:25.909 045 15695.45 425.25 52879.78 88888.00 2021-02-14 01:55:26.409 045 15695.43 425.26 52879.79 88888.00 2021-02-14 01:55:26.909 045 15695.39 425.23 52879.79 88888.00 2021-02-14 01:55:27.409 045 15695.38 425.23 52879.80 88888.00 2021-02-14 01:55:27.909 045 15695.43 425.21 52879.81 88888.00 2021-02-14 01:55:28.409 045 15695.45 425.18 52879.82 88888.00 2021-02-14 01:55:29.409 045 15695.49 425.06 52879.78 88888.00 2021-02-14 01:55:29.909 045 15695.51 425.06 52879.77 88888.00 2021-02-14 01:55:30.409 045 15695.49 425.06 52879.79 88888.00 2021-02-14 01:55:30.909 045 15695.53 425.03 52879.78 88888.00 2021-02-14 01:55:31.409 045 15695.55 424.97 52879.82 88888.00 2021-02-14 01:55:31.909 045 15695.53 424.90 52879.78 88888.00 2021-02-14 01:55:32.409 045 15695.46 424.86 52879.71 88888.00 2021-02-14 01:55:32.909 045 15695.44 424.88 52879.66 88888.00 2021-02-14 01:55:33.409 045 15695.37 424.87 52879.67 88888.00 2021-02-14 01:55:33.909 045 15695.33 424.86 52879.68 88888.00 2021-02-14 01:55:34.409 045 15695.28 424.87 52879.71 88888.00 2021-02-14 01:55:34.909 045 15695.27 424.89 52879.72 88888.00 2021-02-14 01:55:35.409 045 15695.30 424.86 52879.70 88888.00 2021-02-14 01:55:35.909 045 15695.34 424.82 52879.68 88888.00 2021-02-14 01:55:36.409 045 15695.36 424.79 52879.66 88888.00 2021-02-14 01:55:36.909 045 15695.37 424.72 52879.69 88888.00 2021-02-14 01:55:37.409 045 15695.38 424.73 52879.66 88888.00 2021-02-14 01:55:37.909 045 15695.38 424.72 52879.61 88888.00 2021-02-14 01:55:38.409 045 15695.36 424.66 52879.58 88888.00 2021-02-14 01:55:39.409 045 15695.20 424.60 52879.54 88888.00 2021-02-14 01:55:39.909 045 15695.21 424.53 52879.58 88888.00 2021-02-14 01:55:40.409 045 15695.19 424.55 52879.55 88888.00 2021-02-14 01:55:40.909 045 15695.21 424.61 52879.53 88888.00 2021-02-14 01:55:41.409 045 15695.26 424.58 52879.62 88888.00 2021-02-14 01:55:41.909 045 15695.35 424.52 52879.70 88888.00 2021-02-14 01:55:42.409 045 15695.39 424.44 52879.70 88888.00 2021-02-14 01:55:42.909 045 15695.43 424.43 52879.69 88888.00 2021-02-14 01:55:43.409 045 15695.33 424.41 52879.70 88888.00 2021-02-14 01:55:43.909 045 15695.29 424.41 52879.67 88888.00 2021-02-14 01:55:44.409 045 15695.26 424.43 52879.67 88888.00 2021-02-14 01:55:44.909 045 15695.22 424.44 52879.68 88888.00 2021-02-14 01:55:45.409 045 15695.25 424.41 52879.71 88888.00 2021-02-14 01:55:45.909 045 15695.30 424.39 52879.64 88888.00 2021-02-14 01:55:46.409 045 15695.39 424.35 52879.62 88888.00 2021-02-14 01:55:46.909 045 15695.38 424.29 52879.62 88888.00 2021-02-14 01:55:47.409 045 15695.28 424.22 52879.55 88888.00 2021-02-14 01:55:47.909 045 15695.19 424.22 52879.52 88888.00 2021-02-14 01:55:48.409 045 15695.13 424.25 52879.57 88888.00 2021-02-14 01:55:49.409 045 15695.26 424.18 52879.61 88888.00 2021-02-14 01:55:49.909 045 15695.35 424.14 52879.61 88888.00 2021-02-14 01:55:50.409 045 15695.36 424.10 52879.58 88888.00 2021-02-14 01:55:50.909 045 15695.25 424.09 52879.56 88888.00 2021-02-14 01:55:51.409 045 15695.12 424.09 52879.57 88888.00 2021-02-14 01:55:51.909 045 15695.08 424.10 52879.58 88888.00 2021-02-14 01:55:52.409 045 15695.19 424.10 52879.55 88888.00 2021-02-14 01:55:52.909 045 15695.28 424.10 52879.54 88888.00 2021-02-14 01:55:53.409 045 15695.31 424.02 52879.51 88888.00 2021-02-14 01:55:53.909 045 15695.22 423.97 52879.48 88888.00 2021-02-14 01:55:54.409 045 15695.11 423.99 52879.46 88888.00 2021-02-14 01:55:54.909 045 15695.08 424.03 52879.50 88888.00 2021-02-14 01:55:55.409 045 15695.12 424.04 52879.51 88888.00 2021-02-14 01:55:55.909 045 15695.25 423.99 52879.50 88888.00 2021-02-14 01:55:56.409 045 15695.27 423.89 52879.51 88888.00 2021-02-14 01:55:56.909 045 15695.20 423.91 52879.50 88888.00 2021-02-14 01:55:57.409 045 15695.10 423.96 52879.52 88888.00 2021-02-14 01:55:57.909 045 15695.12 424.03 52879.56 88888.00 2021-02-14 01:55:58.409 045 15695.16 424.02 52879.51 88888.00 2021-02-14 01:55:58.909 045 15695.22 423.91 52879.50 88888.00 2021-02-14 01:55:59.409 045 15695.25 423.86 52879.44 88888.00 2021-02-14 01:55:59.909 045 15695.20 423.87 52879.46 88888.00 2021-02-14 01:56:00.409 045 15695.19 423.89 52879.49 88888.00 2021-02-14 01:56:00.909 045 15695.16 423.95 52879.51 88888.00 2021-02-14 01:56:01.409 045 15695.18 423.95 52879.54 88888.00 2021-02-14 01:56:01.909 045 15695.28 423.89 52879.56 88888.00 2021-02-14 01:56:02.409 045 15695.30 423.86 52879.59 88888.00 2021-02-14 01:56:02.909 045 15695.27 423.88 52879.58 88888.00 2021-02-14 01:56:03.409 045 15695.24 423.88 52879.57 88888.00 2021-02-14 01:56:03.909 045 15695.28 423.89 52879.56 88888.00 2021-02-14 01:56:04.409 045 15695.36 423.91 52879.57 88888.00 2021-02-14 01:56:04.909 045 15695.33 423.85 52879.59 88888.00 2021-02-14 01:56:05.409 045 15695.27 423.87 52879.57 88888.00 2021-02-14 01:56:05.909 045 15695.24 423.91 52879.57 88888.00 2021-02-14 01:56:06.409 045 15695.26 423.93 52879.56 88888.00 2021-02-14 01:56:06.909 045 15695.33 423.89 52879.54 88888.00 2021-02-14 01:56:07.409 045 15695.33 423.86 52879.59 88888.00 2021-02-14 01:56:07.909 045 15695.24 423.88 52879.64 88888.00 2021-02-14 01:56:08.409 045 15695.20 423.91 52879.61 88888.00 2021-02-14 01:56:08.909 045 15695.24 423.89 52879.63 88888.00 2021-02-14 01:56:09.409 045 15695.28 423.91 52879.63 88888.00 2021-02-14 01:56:09.909 045 15695.36 423.88 52879.59 88888.00 2021-02-14 01:56:10.409 045 15695.31 423.88 52879.62 88888.00 2021-02-14 01:56:10.909 045 15695.19 423.95 52879.67 88888.00 2021-02-14 01:56:11.409 045 15695.20 423.96 52879.63 88888.00 2021-02-14 01:56:11.909 045 15695.28 423.93 52879.66 88888.00 2021-02-14 01:56:12.409 045 15695.40 423.88 52879.66 88888.00 2021-02-14 01:56:12.909 045 15695.34 423.84 52879.64 88888.00 2021-02-14 01:56:13.409 045 15695.24 423.87 52879.61 88888.00 2021-02-14 01:56:13.909 045 15695.22 423.91 52879.61 88888.00 2021-02-14 01:56:14.409 045 15695.28 423.93 52879.62 88888.00 2021-02-14 01:56:14.909 045 15695.35 423.88 52879.58 88888.00 2021-02-14 01:56:15.409 045 15695.35 423.88 52879.52 88888.00 2021-02-14 01:56:15.909 045 15695.29 423.91 52879.51 88888.00 2021-02-14 01:56:16.409 045 15695.29 423.91 52879.59 88888.00 2021-02-14 01:56:16.909 045 15695.37 423.91 52879.62 88888.00 2021-02-14 01:56:17.409 045 15695.47 423.88 52879.57 88888.00 2021-02-14 01:56:17.909 045 15695.45 423.80 52879.50 88888.00 2021-02-14 01:56:18.409 045 15695.31 423.80 52879.54 88888.00 2021-02-14 01:56:18.909 045 15695.35 423.86 52879.54 88888.00 2021-02-14 01:56:19.409 045 15695.38 423.88 52879.53 88888.00 2021-02-14 01:56:19.909 045 15695.40 423.86 52879.55 88888.00 2021-02-14 01:56:20.909 045 15695.31 423.85 52879.68 88888.00 2021-02-14 01:56:21.409 045 15695.30 423.87 52879.61 88888.00 2021-02-14 01:56:21.909 045 15695.40 423.89 52879.53 88888.00 2021-02-14 01:56:22.409 045 15695.44 423.87 52879.51 88888.00 2021-02-14 01:56:22.909 045 15695.34 423.85 52879.52 88888.00 2021-02-14 01:56:23.409 045 15695.30 423.86 52879.54 88888.00 2021-02-14 01:56:23.909 045 15695.29 423.92 52879.53 88888.00 2021-02-14 01:56:24.409 045 15695.38 423.91 52879.51 88888.00 2021-02-14 01:56:24.909 045 15695.42 423.86 52879.62 88888.00 2021-02-14 01:56:25.409 045 15695.30 423.82 52879.66 88888.00 2021-02-14 01:56:25.910 045 15695.20 423.85 52879.63 88888.00 2021-02-14 01:56:26.410 045 15695.21 423.85 52879.63 88888.00 2021-02-14 01:56:26.910 045 15695.29 423.83 52879.63 88888.00 2021-02-14 01:56:27.410 045 15695.29 423.78 52879.66 88888.00 2021-02-14 01:56:27.910 045 15695.21 423.78 52879.66 88888.00 2021-02-14 01:56:28.910 045 15695.12 423.78 52879.72 88888.00 2021-02-14 01:56:29.410 045 15695.17 423.75 52879.63 88888.00 2021-02-14 01:56:29.910 045 15695.25 423.67 52879.62 88888.00 2021-02-14 01:56:30.410 045 15695.13 423.63 52879.62 88888.00 2021-02-14 01:56:30.910 045 15695.02 423.65 52879.69 88888.00 2021-02-14 01:56:31.410 045 15695.09 423.65 52879.71 88888.00 2021-02-14 01:56:31.910 045 15695.18 423.63 52879.76 88888.00 2021-02-14 01:56:32.410 045 15695.10 423.59 52879.73 88888.00 2021-02-14 01:56:32.910 045 15695.07 423.58 52879.74 88888.00 2021-02-14 01:56:33.410 045 15694.99 423.61 52879.83 88888.00 2021-02-14 01:56:33.910 045 15695.01 423.57 52879.81 88888.00 2021-02-14 01:56:34.410 045 15695.10 423.54 52879.74 88888.00 2021-02-14 01:56:34.910 045 15695.08 423.48 52879.74 88888.00 2021-02-14 01:56:35.410 045 15694.98 423.44 52879.69 88888.00 2021-02-14 01:56:35.910 045 15694.95 423.46 52879.70 88888.00 2021-02-14 01:56:36.410 045 15695.03 423.48 52879.68 88888.00 2021-02-14 01:56:36.910 045 15695.06 423.42 52879.68 88888.00 2021-02-14 01:56:37.410 045 15694.95 423.40 52879.73 88888.00 2021-02-14 01:56:37.910 045 15694.88 423.41 52879.73 88888.00 2021-02-14 01:56:38.410 045 15694.89 423.39 52879.75 88888.00 2021-02-14 01:56:38.910 045 15694.95 423.32 52879.77 88888.00 2021-02-14 01:56:39.410 045 15695.02 423.25 52879.78 88888.00 2021-02-14 01:56:39.910 045 15694.92 423.25 52879.76 88888.00 2021-02-14 01:56:40.410 045 15694.85 423.30 52879.76 88888.00 2021-02-14 01:56:40.910 045 15694.93 423.27 52879.73 88888.00 2021-02-14 01:56:41.410 045 15694.97 423.22 52879.70 88888.00 2021-02-14 01:56:41.910 045 15694.84 423.18 52879.75 88888.00 2021-02-14 01:56:42.410 045 15694.79 423.24 52879.80 88888.00 2021-02-14 01:56:42.910 045 15694.86 423.22 52879.78 88888.00 2021-02-14 01:56:43.410 045 15694.91 423.17 52879.75 88888.00 2021-02-14 01:56:43.910 045 15694.89 423.07 52879.67 88888.00 2021-02-14 01:56:44.410 045 15694.76 423.14 52879.63 88888.00 2021-02-14 01:56:44.910 045 15694.72 423.16 52879.70 88888.00 2021-02-14 01:56:45.410 045 15694.80 423.09 52879.72 88888.00 2021-02-14 01:56:45.910 045 15694.82 423.06 52879.69 88888.00 2021-02-14 01:56:46.410 045 15694.72 423.02 52879.70 88888.00 2021-02-14 01:56:46.910 045 15694.63 423.04 52879.73 88888.00 2021-02-14 01:56:47.410 045 15694.64 423.06 52879.71 88888.00 2021-02-14 01:56:47.910 045 15694.65 423.05 52879.69 88888.00 2021-02-14 01:56:48.410 045 15694.62 423.00 52879.68 88888.00 2021-02-14 01:56:48.910 045 15694.56 423.06 52879.68 88888.00 2021-02-14 01:56:49.410 045 15694.56 423.08 52879.70 88888.00 2021-02-14 01:56:49.910 045 15694.66 423.02 52879.68 88888.00 2021-02-14 01:56:50.410 045 15694.65 422.96 52879.67 88888.00 2021-02-14 01:56:50.910 045 15694.49 422.93 52879.63 88888.00 2021-02-14 01:56:51.410 045 15694.41 422.96 52879.62 88888.00 2021-02-14 01:56:52.410 045 15694.52 422.96 52879.66 88888.00 2021-02-14 01:56:52.910 045 15694.54 422.90 52879.68 88888.00 2021-02-14 01:56:53.410 045 15694.43 422.94 52879.71 88888.00 2021-02-14 01:56:53.910 045 15694.36 422.99 52879.68 88888.00 2021-02-14 01:56:54.410 045 15694.39 422.98 52879.64 88888.00 2021-02-14 01:56:54.910 045 15694.48 422.94 52879.57 88888.00 2021-02-14 01:56:55.410 045 15694.44 422.85 52879.63 88888.00 2021-02-14 01:56:55.910 045 15694.30 422.87 52879.58 88888.00 2021-02-14 01:56:56.410 045 15694.25 422.90 52879.59 88888.00 2021-02-14 01:56:56.910 045 15694.26 422.93 52879.60 88888.00 2021-02-14 01:56:57.410 045 15694.35 422.91 52879.62 88888.00 2021-02-14 01:56:57.910 045 15694.34 422.88 52879.72 88888.00 2021-02-14 01:56:58.410 045 15694.21 422.84 52879.69 88888.00 2021-02-14 01:56:58.910 045 15694.10 422.88 52879.71 88888.00 2021-02-14 01:56:59.410 045 15694.11 422.89 52879.70 88888.00 2021-02-14 01:56:59.910 045 15694.19 422.84 52879.63 88888.00 2021-02-14 01:57:00.410 045 15694.25 422.80 52879.66 88888.00 2021-02-14 01:57:00.910 045 15694.14 422.79 52879.67 88888.00 2021-02-14 01:57:01.410 045 15694.06 422.78 52879.64 88888.00 2021-02-14 01:57:01.910 045 15694.02 422.82 52879.63 88888.00 2021-02-14 01:57:02.410 045 15694.04 422.84 52879.63 88888.00 2021-02-14 01:57:02.910 045 15694.16 422.78 52879.67 88888.00 2021-02-14 01:57:03.410 045 15694.18 422.74 52879.66 88888.00 2021-02-14 01:57:03.910 045 15694.09 422.76 52879.64 88888.00 2021-02-14 01:57:04.410 045 15694.06 422.74 52879.62 88888.00 2021-02-14 01:57:04.910 045 15694.07 422.74 52879.66 88888.00 2021-02-14 01:57:05.410 045 15694.16 422.72 52879.69 88888.00 2021-02-14 01:57:05.910 045 15694.20 422.67 52879.70 88888.00 2021-02-14 01:57:06.410 045 15694.13 422.63 52879.72 88888.00 2021-02-14 01:57:06.910 045 15694.03 422.67 52879.73 88888.00 2021-02-14 01:57:07.410 045 15694.04 422.74 52879.75 88888.00 2021-02-14 01:57:07.910 045 15694.13 422.71 52879.70 88888.00 2021-02-14 01:57:08.410 045 15694.14 422.67 52879.63 88888.00 2021-02-14 01:57:08.910 045 15694.13 422.68 52879.68 88888.00 2021-02-14 01:57:09.410 045 15694.03 422.75 52879.70 88888.00 2021-02-14 01:57:09.910 045 15694.04 422.74 52879.70 88888.00 2021-02-14 01:57:10.410 045 15694.19 422.68 52879.77 88888.00 2021-02-14 01:57:10.910 045 15694.20 422.64 52879.77 88888.00 2021-02-14 01:57:11.410 045 15694.14 422.62 52879.74 88888.00 2021-02-14 01:57:11.910 045 15694.03 422.67 52879.74 88888.00 2021-02-14 01:57:12.410 045 15694.06 422.71 52879.78 88888.00 2021-02-14 01:57:12.910 045 15694.12 422.71 52879.84 88888.00 2021-02-14 01:57:13.410 045 15694.18 422.66 52879.82 88888.00 2021-02-14 01:57:13.910 045 15694.13 422.63 52879.78 88888.00 2021-02-14 01:57:14.410 045 15694.03 422.66 52879.84 88888.00 2021-02-14 01:57:14.910 045 15694.09 422.68 52879.88 88888.00 2021-02-14 01:57:15.410 045 15694.20 422.71 52879.83 88888.00 2021-02-14 01:57:15.910 045 15694.21 422.66 52879.78 88888.00 2021-02-14 01:57:16.410 045 15694.17 422.63 52879.82 88888.00 2021-02-14 01:57:16.910 045 15694.13 422.66 52879.84 88888.00 2021-02-14 01:57:17.410 045 15694.14 422.66 52879.84 88888.00 2021-02-14 01:57:17.910 045 15694.23 422.64 52879.93 88888.00 2021-02-14 01:57:18.410 045 15694.22 422.56 52879.89 88888.00 2021-02-14 01:57:18.910 045 15694.17 422.53 52879.91 88888.00 2021-02-14 01:57:19.410 045 15694.07 422.56 52879.96 88888.00 2021-02-14 01:57:19.910 045 15694.13 422.56 52879.97 88888.00 2021-02-14 01:57:20.410 045 15694.16 422.56 52879.97 88888.00 2021-02-14 01:57:20.910 045 15694.14 422.53 52879.98 88888.00 2021-02-14 01:57:21.410 045 15694.02 422.54 52880.03 88888.00 2021-02-14 01:57:21.910 045 15693.98 422.57 52880.07 88888.00 2021-02-14 01:57:22.410 045 15694.01 422.50 52880.02 88888.00 2021-02-14 01:57:22.910 045 15694.09 422.44 52880.06 88888.00 2021-02-14 01:57:23.410 045 15694.04 422.41 52880.01 88888.00 2021-02-14 01:57:23.910 045 15693.94 422.44 52880.04 88888.00 2021-02-14 01:57:24.410 045 15693.92 422.45 52880.03 88888.00 2021-02-14 01:57:24.910 045 15693.99 422.41 52879.98 88888.00 2021-02-14 01:57:25.410 045 15694.04 422.36 52879.97 88888.00 2021-02-14 01:57:25.910 045 15693.93 422.36 52880.03 88888.00 2021-02-14 01:57:26.410 045 15693.83 422.41 52880.06 88888.00 2021-02-14 01:57:26.910 045 15693.84 422.46 52880.06 88888.00 2021-02-14 01:57:27.410 045 15693.92 422.42 52880.03 88888.00 2021-02-14 01:57:27.910 045 15693.95 422.33 52880.10 88888.00 2021-02-14 01:57:28.410 045 15693.84 422.31 52880.13 88888.00 2021-02-14 01:57:28.910 045 15693.80 422.36 52880.12 88888.00 2021-02-14 01:57:29.410 045 15693.85 422.37 52880.16 88888.00 2021-02-14 01:57:29.910 045 15693.86 422.33 52880.19 88888.00 2021-02-14 01:57:30.410 045 15693.86 422.30 52880.20 88888.00 2021-02-14 01:57:30.910 045 15693.81 422.32 52880.19 88888.00 2021-02-14 01:57:31.410 045 15693.74 422.32 52880.17 88888.00 2021-02-14 01:57:31.910 045 15693.79 422.25 52880.17 88888.00 2021-02-14 01:57:32.410 045 15693.89 422.24 52880.20 88888.00 2021-02-14 01:57:32.910 045 15693.81 422.20 52880.19 88888.00 2021-02-14 01:57:33.910 045 15693.72 422.22 52880.22 88888.00 2021-02-14 01:57:34.410 045 15693.80 422.19 52880.25 88888.00 2021-02-14 01:57:34.910 045 15693.82 422.16 52880.27 88888.00 2021-02-14 01:57:35.410 045 15693.73 422.19 52880.23 88888.00 2021-02-14 01:57:35.910 045 15693.66 422.21 52880.27 88888.00 2021-02-14 01:57:36.410 045 15693.67 422.23 52880.23 88888.00 2021-02-14 01:57:36.910 045 15693.73 422.20 52880.30 88888.00 2021-02-14 01:57:37.410 045 15693.70 422.15 52880.25 88888.00 2021-02-14 01:57:37.910 045 15693.59 422.15 52880.21 88888.00 2021-02-14 01:57:38.410 045 15693.53 422.19 52880.24 88888.00 2021-02-14 01:57:38.910 045 15693.61 422.13 52880.24 88888.00 2021-02-14 01:57:39.410 045 15693.71 422.09 52880.24 88888.00 2021-02-14 01:57:39.910 045 15693.65 422.11 52880.30 88888.00 2021-02-14 01:57:40.410 045 15693.57 422.13 52880.30 88888.00 2021-02-14 01:57:40.910 045 15693.48 422.20 52880.28 88888.00 2021-02-14 01:57:41.910 045 15693.62 422.10 52880.36 88888.00 2021-02-14 01:57:42.410 045 15693.61 422.05 52880.35 88888.00 2021-02-14 01:57:42.910 045 15693.48 422.10 52880.38 88888.00 2021-02-14 01:57:43.410 045 15693.43 422.16 52880.37 88888.00 2021-02-14 01:57:43.910 045 15693.47 422.15 52880.36 88888.00 2021-02-14 01:57:44.410 045 15693.59 422.12 52880.44 88888.00 2021-02-14 01:57:44.910 045 15693.61 422.05 52880.45 88888.00 2021-02-14 01:57:45.410 045 15693.53 422.03 52880.40 88888.00 2021-02-14 01:57:45.910 045 15693.47 422.07 52880.34 88888.00 2021-02-14 01:57:46.410 045 15693.48 422.15 52880.36 88888.00 2021-02-14 01:57:46.910 045 15693.58 422.12 52880.40 88888.00 2021-02-14 01:57:47.410 045 15693.62 422.05 52880.38 88888.00 2021-02-14 01:57:47.910 045 15693.54 422.07 52880.42 88888.00 2021-02-14 01:57:48.410 045 15693.46 422.10 52880.48 88888.00 2021-02-14 01:57:48.910 045 15693.47 422.10 52880.49 88888.00 2021-02-14 01:57:49.410 045 15693.59 422.07 52880.49 88888.00 2021-02-14 01:57:49.910 045 15693.59 422.05 52880.51 88888.00 2021-02-14 01:57:50.410 045 15693.50 422.07 52880.53 88888.00 2021-02-14 01:57:50.910 045 15693.45 422.10 52880.52 88888.00 2021-02-14 01:57:51.410 045 15693.49 422.15 52880.57 88888.00 2021-02-14 01:57:51.910 045 15693.57 422.15 52880.53 88888.00 2021-02-14 01:57:52.410 045 15693.62 422.10 52880.51 88888.00 2021-02-14 01:57:52.910 045 15693.53 422.10 52880.54 88888.00 2021-02-14 01:57:53.410 045 15693.50 422.13 52880.63 88888.00 2021-02-14 01:57:53.910 045 15693.57 422.16 52880.68 88888.00 2021-02-14 01:57:54.410 045 15693.64 422.16 52880.69 88888.00 2021-02-14 01:57:54.910 045 15693.71 422.14 52880.67 88888.00 2021-02-14 01:57:55.410 045 15693.59 422.13 52880.63 88888.00 2021-02-14 01:57:55.910 045 15693.49 422.16 52880.67 88888.00 2021-02-14 01:57:56.410 045 15693.58 422.20 52880.65 88888.00 2021-02-14 01:57:56.910 045 15693.71 422.20 52880.67 88888.00 2021-02-14 01:57:57.410 045 15693.71 422.20 52880.68 88888.00 2021-02-14 01:57:57.910 045 15693.67 422.16 52880.69 88888.00 2021-02-14 01:57:58.410 045 15693.63 422.16 52880.69 88888.00 2021-02-14 01:57:58.910 045 15693.68 422.24 52880.57 88888.00 2021-02-14 01:57:59.410 045 15693.75 422.25 52880.58 88888.00 2021-02-14 01:57:59.910 045 15693.81 422.22 52880.67 88888.00 2021-02-14 01:58:00.410 045 15693.75 422.24 52880.74 88888.00 2021-02-14 01:58:00.910 045 15693.72 422.30 52880.76 88888.00 2021-02-14 01:58:01.410 045 15693.76 422.32 52880.73 88888.00 2021-02-14 01:58:01.910 045 15693.90 422.32 52880.72 88888.00 2021-02-14 01:58:02.410 045 15693.95 422.32 52880.78 88888.00 2021-02-14 01:58:02.910 045 15693.90 422.35 52880.78 88888.00 2021-02-14 01:58:03.410 045 15693.81 422.40 52880.81 88888.00 2021-02-14 01:58:03.910 045 15693.92 422.38 52880.88 88888.00 2021-02-14 01:58:04.410 045 15694.04 422.35 52880.91 88888.00 2021-02-14 01:58:05.410 045 15693.95 422.39 52880.91 88888.00 2021-02-14 01:58:05.910 045 15693.98 422.44 52881.01 88888.00 2021-02-14 01:58:06.410 045 15694.08 422.44 52881.02 88888.00 2021-02-14 01:58:06.910 045 15694.12 422.42 52881.03 88888.00 2021-02-14 01:58:07.410 045 15694.09 422.47 52880.97 88888.00 2021-02-14 01:58:07.910 045 15694.06 422.56 52880.94 88888.00 2021-02-14 01:58:08.410 045 15694.09 422.62 52880.97 88888.00 2021-02-14 01:58:08.910 045 15694.18 422.62 52881.00 88888.00 2021-02-14 01:58:09.410 045 15694.18 422.58 52881.02 88888.00 2021-02-14 01:58:09.910 045 15694.17 422.64 52881.03 88888.00 2021-02-14 01:58:10.410 045 15694.17 422.75 52881.07 88888.00 2021-02-14 01:58:10.910 045 15694.27 422.79 52881.12 88888.00 2021-02-14 01:58:11.410 045 15694.39 422.74 52881.13 88888.00 2021-02-14 01:58:11.910 045 15694.31 422.71 52881.09 88888.00 2021-02-14 01:58:12.410 045 15694.23 422.81 52881.13 88888.00 2021-02-14 01:58:12.910 045 15694.22 422.84 52881.20 88888.00 2021-02-14 01:58:13.410 045 15694.36 422.85 52881.22 88888.00 2021-02-14 01:58:13.910 045 15694.40 422.82 52881.19 88888.00 2021-02-14 01:58:14.410 045 15694.39 422.80 52881.21 88888.00 2021-02-14 01:58:14.910 045 15694.36 422.92 52881.29 88888.00 2021-02-14 01:58:15.410 045 15694.37 422.94 52881.25 88888.00 2021-02-14 01:58:15.910 045 15694.53 422.89 52881.27 88888.00 2021-02-14 01:58:16.410 045 15694.56 422.84 52881.33 88888.00 2021-02-14 01:58:16.910 045 15694.48 422.85 52881.39 88888.00 2021-02-14 01:58:17.410 045 15694.43 422.89 52881.39 88888.00 2021-02-14 01:58:17.910 045 15694.49 422.90 52881.42 88888.00 2021-02-14 01:58:18.410 045 15694.61 422.85 52881.48 88888.00 2021-02-14 01:58:18.910 045 15694.56 422.85 52881.43 88888.00 2021-02-14 01:58:19.410 045 15694.49 422.87 52881.49 88888.00 2021-02-14 01:58:19.910 045 15694.55 422.87 52881.53 88888.00 2021-02-14 01:58:20.410 045 15694.66 422.84 52881.48 88888.00 2021-02-14 01:58:20.910 045 15694.62 422.81 52881.48 88888.00 2021-02-14 01:58:21.410 045 15694.56 422.80 52881.50 88888.00 2021-02-14 01:58:21.910 045 15694.56 422.89 52881.53 88888.00 2021-02-14 01:58:22.410 045 15694.63 422.90 52881.55 88888.00 2021-02-14 01:58:22.910 045 15694.59 422.90 52881.54 88888.00 2021-02-14 01:58:23.410 045 15694.56 422.92 52881.59 88888.00 2021-02-14 01:58:23.910 045 15694.53 422.92 52881.60 88888.00 2021-02-14 01:58:24.410 045 15694.58 422.91 52881.64 88888.00 2021-02-14 01:58:24.910 045 15694.70 422.90 52881.66 88888.00 2021-02-14 01:58:25.410 045 15694.59 422.94 52881.69 88888.00 2021-02-14 01:58:25.910 045 15694.46 423.01 52881.68 88888.00 2021-02-14 01:58:26.410 045 15694.45 422.99 52881.75 88888.00 2021-02-14 01:58:26.910 045 15694.54 422.92 52881.74 88888.00 2021-02-14 01:58:27.410 045 15694.54 422.84 52881.70 88888.00 2021-02-14 01:58:27.910 045 15694.39 422.88 52881.79 88888.00 2021-02-14 01:58:28.410 045 15694.37 422.91 52881.80 88888.00 2021-02-14 01:58:28.910 045 15694.39 422.92 52881.77 88888.00 2021-02-14 01:58:29.410 045 15694.46 422.88 52881.78 88888.00 2021-02-14 01:58:29.910 045 15694.47 422.85 52881.80 88888.00 2021-02-14 01:58:30.410 045 15694.40 422.80 52881.79 88888.00 2021-02-14 01:58:30.910 045 15694.37 422.74 52881.82 88888.00 2021-02-14 01:58:31.410 045 15694.45 422.74 52881.89 88888.00 2021-02-14 01:58:31.910 045 15694.45 422.75 52881.81 88888.00 2021-02-14 01:58:32.410 045 15694.37 422.76 52881.85 88888.00 2021-02-14 01:58:32.910 045 15694.32 422.83 52881.91 88888.00 2021-02-14 01:58:33.410 045 15694.37 422.81 52881.92 88888.00 2021-02-14 01:58:33.910 045 15694.43 422.76 52881.92 88888.00 2021-02-14 01:58:34.410 045 15694.39 422.74 52881.91 88888.00 2021-02-14 01:58:34.910 045 15694.27 422.75 52881.93 88888.00 2021-02-14 01:58:35.410 045 15694.27 422.74 52881.98 88888.00 2021-02-14 01:58:35.910 045 15694.32 422.75 52882.00 88888.00 2021-02-14 01:58:36.410 045 15694.35 422.72 52881.98 88888.00 2021-02-14 01:58:36.910 045 15694.23 422.72 52882.08 88888.00 2021-02-14 01:58:37.410 045 15694.11 422.73 52882.09 88888.00 2021-02-14 01:58:37.910 045 15694.14 422.78 52882.12 88888.00 2021-02-14 01:58:38.410 045 15694.28 422.76 52882.08 88888.00 2021-02-14 01:58:38.910 045 15694.28 422.67 52882.05 88888.00 2021-02-14 01:58:39.410 045 15694.19 422.64 52882.09 88888.00 2021-02-14 01:58:39.910 045 15694.08 422.74 52882.14 88888.00 2021-02-14 01:58:40.410 045 15694.08 422.80 52882.10 88888.00 2021-02-14 01:58:40.910 045 15694.13 422.78 52882.03 88888.00 2021-02-14 01:58:41.410 045 15694.16 422.73 52882.08 88888.00 2021-02-14 01:58:41.910 045 15694.02 422.76 52882.11 88888.00 2021-02-14 01:58:42.410 045 15693.95 422.76 52882.14 88888.00 2021-02-14 01:58:42.910 045 15693.94 422.75 52882.13 88888.00 2021-02-14 01:58:43.410 045 15693.98 422.80 52882.11 88888.00 2021-02-14 01:58:43.910 045 15693.99 422.78 52882.12 88888.00 2021-02-14 01:58:44.410 045 15693.98 422.72 52882.11 88888.00 2021-02-14 01:58:44.910 045 15693.94 422.71 52882.06 88888.00 2021-02-14 01:58:45.410 045 15693.90 422.73 52882.10 88888.00 2021-02-14 01:58:45.910 045 15693.90 422.79 52882.16 88888.00 2021-02-14 01:58:46.910 045 15693.89 422.80 52882.10 88888.00 2021-02-14 01:58:47.410 045 15693.97 422.79 52882.08 88888.00 2021-02-14 01:58:47.910 045 15693.90 422.76 52882.08 88888.00 2021-02-14 01:58:48.410 045 15693.80 422.79 52882.06 88888.00 2021-02-14 01:58:48.910 045 15693.76 422.83 52882.06 88888.00 2021-02-14 01:58:49.410 045 15693.75 422.82 52882.13 88888.00 2021-02-14 01:58:49.910 045 15693.77 422.84 52882.16 88888.00 2021-02-14 01:58:50.410 045 15693.84 422.79 52882.14 88888.00 2021-02-14 01:58:50.910 045 15693.86 422.75 52882.13 88888.00 2021-02-14 01:58:51.410 045 15693.75 422.75 52882.17 88888.00 2021-02-14 01:58:51.910 045 15693.70 422.78 52882.20 88888.00 2021-02-14 01:58:52.410 045 15693.67 422.80 52882.18 88888.00 2021-02-14 01:58:52.910 045 15693.63 422.80 52882.22 88888.00 2021-02-14 01:58:53.410 045 15693.57 422.79 52882.21 88888.00 2021-02-14 01:58:53.910 045 15693.57 422.75 52882.25 88888.00 2021-02-14 01:58:54.910 045 15693.67 422.74 52882.21 88888.00 2021-02-14 01:58:55.410 045 15693.59 422.74 52882.16 88888.00 2021-02-14 01:58:55.910 045 15693.57 422.76 52882.15 88888.00 2021-02-14 01:58:56.410 045 15693.50 422.78 52882.19 88888.00 2021-02-14 01:58:56.910 045 15693.47 422.75 52882.20 88888.00 2021-02-14 01:58:57.410 045 15693.47 422.75 52882.22 88888.00 2021-02-14 01:58:57.910 045 15693.45 422.75 52882.24 88888.00 2021-02-14 01:58:58.410 045 15693.46 422.74 52882.22 88888.00 2021-02-14 01:58:58.910 045 15693.53 422.70 52882.18 88888.00 2021-02-14 01:58:59.410 045 15693.52 422.64 52882.16 88888.00 2021-02-14 01:58:59.910 045 15693.52 422.63 52882.18 88888.00 2021-02-14 01:59:00.410 045 15693.46 422.64 52882.18 88888.00 2021-02-14 01:59:00.910 045 15693.34 422.66 52882.16 88888.00 2021-02-14 01:59:01.410 045 15693.28 422.67 52882.18 88888.00 2021-02-14 01:59:01.910 045 15693.28 422.67 52882.28 88888.00 2021-02-14 01:59:02.410 045 15693.28 422.66 52882.24 88888.00 2021-02-14 01:59:02.910 045 15693.32 422.63 52882.20 88888.00 2021-02-14 01:59:03.410 045 15693.37 422.58 52882.24 88888.00 2021-02-14 01:59:03.910 045 15693.38 422.56 52882.26 88888.00 2021-02-14 01:59:04.910 045 15693.39 422.61 52882.20 88888.00 2021-02-14 01:59:05.410 045 15693.29 422.55 52882.22 88888.00 2021-02-14 01:59:05.910 045 15693.25 422.55 52882.18 88888.00 2021-02-14 01:59:06.410 045 15693.20 422.57 52882.16 88888.00 2021-02-14 01:59:06.910 045 15693.19 422.62 52882.22 88888.00 2021-02-14 01:59:07.410 045 15693.20 422.63 52882.23 88888.00 2021-02-14 01:59:07.910 045 15693.25 422.58 52882.28 88888.00 2021-02-14 01:59:08.410 045 15693.30 422.55 52882.28 88888.00 2021-02-14 01:59:08.910 045 15693.36 422.50 52882.25 88888.00 2021-02-14 01:59:09.410 045 15693.40 422.47 52882.25 88888.00 2021-02-14 01:59:09.910 045 15693.41 422.46 52882.29 88888.00 2021-02-14 01:59:10.410 045 15693.32 422.49 52882.31 88888.00 2021-02-14 01:59:10.910 045 15693.25 422.51 52882.26 88888.00 2021-02-14 01:59:11.410 045 15693.22 422.55 52882.21 88888.00 2021-02-14 01:59:11.910 045 15693.23 422.55 52882.22 88888.00 2021-02-14 01:59:12.410 045 15693.28 422.50 52882.28 88888.00 2021-02-14 01:59:12.910 045 15693.31 422.48 52882.30 88888.00 2021-02-14 01:59:13.410 045 15693.37 422.44 52882.34 88888.00 2021-02-14 01:59:13.910 045 15693.41 422.38 52882.30 88888.00 2021-02-14 01:59:14.410 045 15693.35 422.38 52882.26 88888.00 2021-02-14 01:59:14.910 045 15693.28 422.40 52882.28 88888.00 2021-02-14 01:59:15.410 045 15693.27 422.44 52882.33 88888.00 2021-02-14 01:59:15.910 045 15693.21 422.45 52882.37 88888.00 2021-02-14 01:59:16.410 045 15693.27 422.46 52882.41 88888.00 2021-02-14 01:59:16.910 045 15693.34 422.44 52882.40 88888.00 2021-02-14 01:59:17.410 045 15693.46 422.39 52882.36 88888.00 2021-02-14 01:59:18.410 045 15693.38 422.38 52882.28 88888.00 2021-02-14 01:59:18.910 045 15693.32 422.41 52882.30 88888.00 2021-02-14 01:59:19.410 045 15693.31 422.44 52882.34 88888.00 2021-02-14 01:59:19.910 045 15693.32 422.41 52882.33 88888.00 2021-02-14 01:59:20.410 045 15693.39 422.40 52882.35 88888.00 2021-02-14 01:59:20.910 045 15693.52 422.38 52882.32 88888.00 2021-02-14 01:59:21.410 045 15693.56 422.33 52882.36 88888.00 2021-02-14 01:59:21.910 045 15693.53 422.35 52882.41 88888.00 2021-02-14 01:59:22.410 045 15693.48 422.31 52882.48 88888.00 2021-02-14 01:59:22.910 045 15693.41 422.35 52882.50 88888.00 2021-02-14 01:59:23.410 045 15693.44 422.35 52882.50 88888.00 2021-02-14 01:59:23.910 045 15693.54 422.33 52882.52 88888.00 2021-02-14 01:59:24.410 045 15693.58 422.30 52882.54 88888.00 2021-02-14 01:59:24.910 045 15693.58 422.30 52882.54 88888.00 2021-02-14 01:59:25.410 045 15693.47 422.32 52882.52 88888.00 2021-02-14 01:59:25.910 045 15693.46 422.40 52882.55 88888.00 2021-02-14 01:59:26.410 045 15693.50 422.42 52882.51 88888.00 2021-02-14 01:59:26.910 045 15693.55 422.42 52882.53 88888.00 2021-02-14 01:59:27.410 045 15693.64 422.37 52882.59 88888.00 2021-02-14 01:59:27.910 045 15693.66 422.35 52882.60 88888.00 2021-02-14 01:59:28.410 045 15693.58 422.40 52882.63 88888.00 2021-02-14 01:59:28.910 045 15693.57 422.46 52882.71 88888.00 2021-02-14 01:59:29.410 045 15693.58 422.44 52882.72 88888.00 2021-02-14 01:59:29.910 045 15693.66 422.37 52882.69 88888.00 2021-02-14 01:59:30.410 045 15693.73 422.30 52882.64 88888.00 2021-02-14 01:59:30.910 045 15693.68 422.37 52882.71 88888.00 2021-02-14 01:59:31.410 045 15693.62 422.46 52882.79 88888.00 2021-02-14 01:59:31.910 045 15693.65 422.49 52882.76 88888.00 2021-02-14 01:59:32.410 045 15693.70 422.48 52882.69 88888.00 2021-02-14 01:59:32.910 045 15693.81 422.45 52882.70 88888.00 2021-02-14 01:59:33.410 045 15693.85 422.38 52882.77 88888.00 2021-02-14 01:59:33.910 045 15693.76 422.38 52882.77 88888.00 2021-02-14 01:59:34.410 045 15693.66 422.40 52882.75 88888.00 2021-02-14 01:59:34.910 045 15693.66 422.50 52882.81 88888.00 2021-02-14 01:59:35.410 045 15693.80 422.54 52882.83 88888.00 2021-02-14 01:59:35.910 045 15693.90 422.56 52882.79 88888.00 2021-02-14 01:59:36.410 045 15693.86 422.53 52882.81 88888.00 2021-02-14 01:59:36.910 045 15693.75 422.62 52882.84 88888.00 2021-02-14 01:59:37.410 045 15693.73 422.62 52882.91 88888.00 2021-02-14 01:59:37.910 045 15693.77 422.63 52882.93 88888.00 2021-02-14 01:59:38.410 045 15693.83 422.71 52882.95 88888.00 2021-02-14 01:59:38.910 045 15693.98 422.59 52882.96 88888.00 2021-02-14 01:59:39.410 045 15693.98 422.64 52882.94 88888.00 2021-02-14 01:59:39.910 045 15693.91 422.68 52882.93 88888.00 2021-02-14 01:59:40.410 045 15693.84 422.71 52882.95 88888.00 2021-02-14 01:59:40.910 045 15693.86 422.70 52882.96 88888.00 2021-02-14 01:59:41.410 045 15693.94 422.74 52882.98 88888.00 2021-02-14 01:59:41.910 045 15694.02 422.70 52882.97 88888.00 2021-02-14 01:59:42.410 045 15694.01 422.68 52883.02 88888.00 2021-02-14 01:59:42.910 045 15693.92 422.74 52883.02 88888.00 2021-02-14 01:59:43.410 045 15693.88 422.79 52883.05 88888.00 2021-02-14 01:59:43.910 045 15693.90 422.79 52883.05 88888.00 2021-02-14 01:59:44.410 045 15693.98 422.78 52883.12 88888.00 2021-02-14 01:59:44.910 045 15694.03 422.78 52883.10 88888.00 2021-02-14 01:59:45.410 045 15694.02 422.76 52883.14 88888.00 2021-02-14 01:59:45.910 045 15693.94 422.76 52883.19 88888.00 2021-02-14 01:59:46.410 045 15693.82 422.79 52883.18 88888.00 2021-02-14 01:59:46.910 045 15693.82 422.81 52883.18 88888.00 2021-02-14 01:59:47.410 045 15693.92 422.79 52883.19 88888.00 2021-02-14 01:59:47.910 045 15693.94 422.74 52883.18 88888.00 2021-02-14 01:59:48.410 045 15693.95 422.68 52883.17 88888.00 2021-02-14 01:59:48.910 045 15693.84 422.67 52883.12 88888.00 2021-02-14 01:59:49.410 045 15693.75 422.68 52883.05 88888.00 2021-02-14 01:59:49.910 045 15693.71 422.71 52883.12 88888.00 2021-02-14 01:59:50.410 045 15693.68 422.75 52883.17 88888.00 2021-02-14 01:59:50.910 045 15693.74 422.71 52883.16 88888.00 2021-02-14 01:59:51.410 045 15693.81 422.59 52883.12 88888.00 2021-02-14 01:59:51.910 045 15693.74 422.64 52883.11 88888.00 2021-02-14 01:59:52.410 045 15693.63 422.71 52883.06 88888.00 2021-02-14 01:59:52.910 045 15693.55 422.73 52883.07 88888.00 2021-02-14 01:59:53.410 045 15693.52 422.73 52883.11 88888.00 2021-02-14 01:59:53.910 045 15693.49 422.71 52883.16 88888.00 2021-02-14 01:59:54.410 045 15693.53 422.65 52883.18 88888.00 2021-02-14 01:59:54.910 045 15693.55 422.59 52883.12 88888.00 2021-02-14 01:59:55.410 045 15693.57 422.57 52883.06 88888.00 2021-02-14 01:59:55.910 045 15693.54 422.53 52883.13 88888.00 2021-02-14 01:59:56.410 045 15693.38 422.53 52883.15 88888.00 2021-02-14 01:59:56.910 045 15693.23 422.56 52883.04 88888.00 2021-02-14 01:59:57.410 045 15693.14 422.58 52883.06 88888.00 2021-02-14 01:59:57.910 045 15693.13 422.59 52883.12 88888.00 2021-02-14 01:59:58.410 045 15693.08 422.58 52883.12 88888.00 2021-02-14 01:59:58.910 045 15693.05 422.56 52883.10 88888.00 2021-02-14 01:59:59.910 045 15693.09 422.46 52883.09 88888.00 2021-02-14 02:00:00.410 045 15693.07 422.39 52883.09 88888.00 2021-02-14 02:00:00.910 045 15693.08 422.35 52883.06 88888.00 2021-02-14 02:00:01.410 045 15693.04 422.36 52883.12 88888.00 2021-02-14 02:00:01.910 045 15692.93 422.38 52883.07 88888.00 2021-02-14 02:00:02.410 045 15692.82 422.35 52883.07 88888.00 2021-02-14 02:00:02.910 045 15692.75 422.36 52883.11 88888.00 2021-02-14 02:00:03.410 045 15692.73 422.33 52883.14 88888.00 2021-02-14 02:00:03.910 045 15692.67 422.35 52883.15 88888.00 2021-02-14 02:00:04.410 045 15692.60 422.37 52883.17 88888.00 2021-02-14 02:00:04.910 045 15692.54 422.37 52883.23 88888.00 2021-02-14 02:00:05.410 045 15692.48 422.36 52883.29 88888.00 2021-02-14 02:00:05.910 045 15692.44 422.31 52883.20 88888.00 2021-02-14 02:00:06.410 045 15692.44 422.30 52883.17 88888.00 2021-02-14 02:00:06.910 045 15692.42 422.31 52883.19 88888.00 2021-02-14 02:00:07.410 045 15692.36 422.30 52883.22 88888.00 2021-02-14 02:00:07.910 045 15692.32 422.27 52883.25 88888.00 2021-02-14 02:00:08.410 045 15692.33 422.25 52883.21 88888.00 2021-02-14 02:00:08.910 045 15692.30 422.24 52883.21 88888.00 2021-02-14 02:00:09.410 045 15692.28 422.21 52883.19 88888.00 2021-02-14 02:00:09.910 045 15692.23 422.15 52883.19 88888.00 2021-02-14 02:00:10.410 045 15692.18 422.12 52883.20 88888.00 2021-02-14 02:00:10.910 045 15692.13 422.14 52883.22 88888.00 2021-02-14 02:00:11.410 045 15692.13 422.07 52883.17 88888.00 2021-02-14 02:00:11.910 045 15692.12 422.10 52883.21 88888.00 2021-02-14 02:00:12.410 045 15692.11 422.10 52883.20 88888.00 2021-02-14 02:00:12.910 045 15692.09 422.07 52883.23 88888.00 2021-02-14 02:00:13.410 045 15692.11 422.06 52883.24 88888.00 2021-02-14 02:00:13.910 045 15692.10 422.04 52883.17 88888.00 2021-02-14 02:00:14.410 045 15692.02 422.04 52883.11 88888.00 2021-02-14 02:00:14.910 045 15691.94 422.03 52883.18 88888.00 2021-02-14 02:00:15.410 045 15691.91 422.01 52883.16 88888.00 2021-02-14 02:00:15.910 045 15691.94 421.96 52883.13 88888.00 2021-02-14 02:00:16.410 045 15691.91 421.93 52883.07 88888.00 2021-02-14 02:00:16.910 045 15691.84 421.93 52883.15 88888.00 2021-02-14 02:00:17.410 045 15691.77 421.87 52883.19 88888.00 2021-02-14 02:00:17.910 045 15691.71 421.80 52883.16 88888.00 2021-02-14 02:00:18.410 045 15691.69 421.77 52883.14 88888.00 2021-02-14 02:00:18.910 045 15691.63 421.78 52883.14 88888.00 2021-02-14 02:00:19.410 045 15691.63 421.81 52883.17 88888.00 2021-02-14 02:00:19.910 045 15691.59 421.81 52883.11 88888.00 2021-02-14 02:00:20.410 045 15691.55 421.77 52883.07 88888.00 2021-02-14 02:00:20.910 045 15691.50 421.79 52883.09 88888.00 2021-02-14 02:00:21.410 045 15691.42 421.79 52883.07 88888.00 2021-02-14 02:00:21.910 045 15691.38 421.79 52883.10 88888.00 2021-02-14 02:00:22.410 045 15691.37 421.77 52883.07 88888.00 2021-02-14 02:00:22.910 045 15691.32 421.73 52883.03 88888.00 2021-02-14 02:00:23.410 045 15691.33 421.73 52883.00 88888.00 2021-02-14 02:00:23.910 045 15691.35 421.72 52883.07 88888.00 2021-02-14 02:00:24.410 045 15691.40 421.70 52883.13 88888.00 2021-02-14 02:00:24.910 045 15691.38 421.70 52883.06 88888.00 2021-02-14 02:00:25.410 045 15691.38 421.68 52883.07 88888.00 2021-02-14 02:00:25.910 045 15691.39 421.67 52883.04 88888.00 2021-02-14 02:00:26.410 045 15691.37 421.63 52883.05 88888.00 2021-02-14 02:00:26.910 045 15691.35 421.62 52883.02 88888.00 2021-02-14 02:00:27.410 045 15691.37 421.68 52883.05 88888.00 2021-02-14 02:00:27.910 045 15691.32 421.70 52883.05 88888.00 2021-02-14 02:00:28.410 045 15691.31 421.70 52883.10 88888.00 2021-02-14 02:00:28.910 045 15691.33 421.70 52883.14 88888.00 2021-02-14 02:00:29.410 045 15691.28 421.67 52883.17 88888.00 2021-02-14 02:00:29.910 045 15691.22 421.71 52883.19 88888.00 2021-02-14 02:00:30.410 045 15691.19 421.72 52883.16 88888.00 2021-02-14 02:00:31.410 045 15691.14 421.71 52883.12 88888.00 2021-02-14 02:00:31.910 045 15691.11 421.69 52883.14 88888.00 2021-02-14 02:00:32.410 045 15691.10 421.71 52883.11 88888.00 2021-02-14 02:00:32.910 045 15691.11 421.69 52883.10 88888.00 2021-02-14 02:00:33.410 045 15691.18 421.66 52883.17 88888.00 2021-02-14 02:00:33.910 045 15691.23 421.62 52883.12 88888.00 2021-02-14 02:00:34.410 045 15691.22 421.61 52883.10 88888.00 2021-02-14 02:00:34.910 045 15691.30 421.64 52883.13 88888.00 2021-02-14 02:00:35.410 045 15691.32 421.69 52883.13 88888.00 2021-02-14 02:00:35.910 045 15691.32 421.68 52883.16 88888.00 2021-02-14 02:00:36.410 045 15691.29 421.71 52883.18 88888.00 2021-02-14 02:00:36.910 045 15691.28 421.73 52883.22 88888.00 2021-02-14 02:00:37.410 045 15691.26 421.72 52883.16 88888.00 2021-02-14 02:00:37.910 045 15691.18 421.77 52883.12 88888.00 2021-02-14 02:00:38.410 045 15691.13 421.72 52883.18 88888.00 2021-02-14 02:00:38.910 045 15691.11 421.70 52883.17 88888.00 2021-02-14 02:00:39.410 045 15691.08 421.71 52883.16 88888.00 2021-02-14 02:00:39.910 045 15691.10 421.72 52883.21 88888.00 2021-02-14 02:00:40.410 045 15691.13 421.72 52883.21 88888.00 2021-02-14 02:00:41.410 045 15691.15 421.60 52883.24 88888.00 2021-02-14 02:00:41.910 045 15691.22 421.54 52883.25 88888.00 2021-02-14 02:00:42.410 045 15691.26 421.59 52883.23 88888.00 2021-02-14 02:00:42.910 045 15691.24 421.69 52883.21 88888.00 2021-02-14 02:00:43.410 045 15691.23 421.68 52883.22 88888.00 2021-02-14 02:00:43.910 045 15691.24 421.72 52883.21 88888.00 2021-02-14 02:00:44.410 045 15691.24 421.72 52883.20 88888.00 2021-02-14 02:00:44.910 045 15691.17 421.73 52883.23 88888.00 2021-02-14 02:00:45.410 045 15691.13 421.73 52883.29 88888.00 2021-02-14 02:00:45.910 045 15691.12 421.73 52883.38 88888.00 2021-02-14 02:00:46.410 045 15691.10 421.69 52883.37 88888.00 2021-02-14 02:00:46.910 045 15691.08 421.69 52883.32 88888.00 2021-02-14 02:00:47.410 045 15691.09 421.67 52883.32 88888.00 2021-02-14 02:00:47.910 045 15691.11 421.64 52883.37 88888.00 2021-02-14 02:00:48.410 045 15691.12 421.58 52883.40 88888.00 2021-02-14 02:00:48.910 045 15691.18 421.57 52883.39 88888.00 2021-02-14 02:00:49.410 045 15691.22 421.62 52883.41 88888.00 2021-02-14 02:00:49.910 045 15691.28 421.61 52883.42 88888.00 2021-02-14 02:00:50.410 045 15691.28 421.57 52883.41 88888.00 2021-02-14 02:00:50.910 045 15691.33 421.61 52883.42 88888.00 2021-02-14 02:00:51.410 045 15691.35 421.60 52883.47 88888.00 2021-02-14 02:00:51.910 045 15691.35 421.60 52883.42 88888.00 2021-02-14 02:00:52.410 045 15691.35 421.62 52883.47 88888.00 2021-02-14 02:00:52.910 045 15691.29 421.63 52883.54 88888.00 2021-02-14 02:00:53.410 045 15691.27 421.64 52883.55 88888.00 2021-02-14 02:00:53.910 045 15691.24 421.66 52883.55 88888.00 2021-02-14 02:00:54.410 045 15691.19 421.67 52883.57 88888.00 2021-02-14 02:00:54.910 045 15691.19 421.66 52883.62 88888.00 2021-02-14 02:00:55.410 045 15691.15 421.69 52883.69 88888.00 2021-02-14 02:00:55.910 045 15691.11 421.71 52883.67 88888.00 2021-02-14 02:00:56.410 045 15691.11 421.71 52883.64 88888.00 2021-02-14 02:00:56.910 045 15691.14 421.66 52883.67 88888.00 2021-02-14 02:00:57.410 045 15691.20 421.67 52883.69 88888.00 2021-02-14 02:00:57.910 045 15691.17 421.64 52883.64 88888.00 2021-02-14 02:00:58.410 045 15691.19 421.64 52883.65 88888.00 2021-02-14 02:00:58.910 045 15691.21 421.66 52883.76 88888.00 2021-02-14 02:00:59.410 045 15691.22 421.66 52883.79 88888.00 2021-02-14 02:00:59.910 045 15691.26 421.67 52883.79 88888.00 2021-02-14 02:01:00.410 045 15691.22 421.67 52883.83 88888.00 2021-02-14 02:01:00.910 045 15691.21 421.68 52883.80 88888.00 2021-02-14 02:01:01.411 045 15691.19 421.70 52883.92 88888.00 2021-02-14 02:01:01.911 045 15691.12 421.75 52883.89 88888.00 2021-02-14 02:01:03.411 045 15690.96 421.70 52883.87 88888.00 2021-02-14 02:01:03.911 045 15690.94 421.68 52883.92 88888.00 2021-02-14 02:01:04.411 045 15690.94 421.62 52883.95 88888.00 2021-02-14 02:01:04.911 045 15690.95 421.62 52884.00 88888.00 2021-02-14 02:01:05.411 045 15690.99 421.61 52883.98 88888.00 2021-02-14 02:01:05.911 045 15691.00 421.62 52883.93 88888.00 2021-02-14 02:01:06.411 045 15690.94 421.60 52883.92 88888.00 2021-02-14 02:01:06.911 045 15690.91 421.60 52883.91 88888.00 2021-02-14 02:01:07.411 045 15690.86 421.64 52883.94 88888.00 2021-02-14 02:01:07.911 045 15690.75 421.68 52884.02 88888.00 2021-02-14 02:01:08.411 045 15690.74 421.66 52884.15 88888.00 2021-02-14 02:01:08.911 045 15690.75 421.61 52884.20 88888.00 2021-02-14 02:01:09.411 045 15690.70 421.57 52884.17 88888.00 2021-02-14 02:01:09.911 045 15690.75 421.53 52884.10 88888.00 2021-02-14 02:01:10.411 045 15690.81 421.52 52884.06 88888.00 2021-02-14 02:01:10.911 045 15690.79 421.54 52884.14 88888.00 2021-02-14 02:01:11.411 045 15690.74 421.58 52884.17 88888.00 2021-02-14 02:01:11.911 045 15690.67 421.63 52884.23 88888.00 2021-02-14 02:01:12.911 045 15690.49 421.66 52884.21 88888.00 2021-02-14 02:01:13.411 045 15690.55 421.61 52884.24 88888.00 2021-02-14 02:01:13.911 045 15690.64 421.59 52884.28 88888.00 2021-02-14 02:01:14.411 045 15690.69 421.59 52884.33 88888.00 2021-02-14 02:01:14.911 045 15690.69 421.63 52884.32 88888.00 2021-02-14 02:01:15.411 045 15690.65 421.69 52884.34 88888.00 2021-02-14 02:01:15.911 045 15690.56 421.67 52884.44 88888.00 2021-02-14 02:01:16.411 045 15690.47 421.61 52884.42 88888.00 2021-02-14 02:01:16.911 045 15690.41 421.57 52884.45 88888.00 2021-02-14 02:01:17.411 045 15690.45 421.53 52884.52 88888.00 2021-02-14 02:01:17.911 045 15690.55 421.54 52884.56 88888.00 2021-02-14 02:01:18.411 045 15690.55 421.60 52884.58 88888.00 2021-02-14 02:01:18.911 045 15690.52 421.61 52884.57 88888.00 2021-02-14 02:01:19.411 045 15690.47 421.61 52884.59 88888.00 2021-02-14 02:01:19.911 045 15690.40 421.62 52884.65 88888.00 2021-02-14 02:01:20.411 045 15690.38 421.57 52884.67 88888.00 2021-02-14 02:01:20.911 045 15690.40 421.53 52884.60 88888.00 2021-02-14 02:01:21.411 045 15690.51 421.54 52884.62 88888.00 2021-02-14 02:01:21.911 045 15690.43 421.59 52884.59 88888.00 2021-02-14 02:01:22.411 045 15690.34 421.62 52884.65 88888.00 2021-02-14 02:01:22.911 045 15690.34 421.68 52884.73 88888.00 2021-02-14 02:01:23.411 045 15690.34 421.63 52884.65 88888.00 2021-02-14 02:01:23.911 045 15690.38 421.60 52884.66 88888.00 2021-02-14 02:01:24.411 045 15690.42 421.63 52884.75 88888.00 2021-02-14 02:01:24.911 045 15690.43 421.68 52884.77 88888.00 2021-02-14 02:01:25.411 045 15690.33 421.69 52884.83 88888.00 2021-02-14 02:01:25.911 045 15690.29 421.64 52884.85 88888.00 2021-02-14 02:01:26.411 045 15690.30 421.63 52884.83 88888.00 2021-02-14 02:01:26.911 045 15690.40 421.66 52884.85 88888.00 2021-02-14 02:01:27.411 045 15690.43 421.67 52884.86 88888.00 2021-02-14 02:01:27.911 045 15690.37 421.67 52884.90 88888.00 2021-02-14 02:01:28.411 045 15690.21 421.71 52884.88 88888.00 2021-02-14 02:01:28.911 045 15690.19 421.70 52884.88 88888.00 2021-02-14 02:01:29.411 045 15690.25 421.64 52884.94 88888.00 2021-02-14 02:01:29.911 045 15690.32 421.66 52884.98 88888.00 2021-02-14 02:01:30.411 045 15690.29 421.70 52884.93 88888.00 2021-02-14 02:01:30.911 045 15690.19 421.72 52884.96 88888.00 2021-02-14 02:01:31.411 045 15690.13 421.72 52885.02 88888.00 2021-02-14 02:01:31.911 045 15690.13 421.72 52885.07 88888.00 2021-02-14 02:01:32.411 045 15690.18 421.69 52885.06 88888.00 2021-02-14 02:01:32.911 045 15690.13 421.70 52885.07 88888.00 2021-02-14 02:01:33.411 045 15690.02 421.72 52885.03 88888.00 2021-02-14 02:01:33.911 045 15689.97 421.73 52885.00 88888.00 2021-02-14 02:01:34.411 045 15690.06 421.68 52885.07 88888.00 2021-02-14 02:01:34.911 045 15690.07 421.68 52885.07 88888.00 2021-02-14 02:01:35.411 045 15689.92 421.71 52885.03 88888.00 2021-02-14 02:01:35.911 045 15689.86 421.71 52885.08 88888.00 2021-02-14 02:01:36.411 045 15689.95 421.70 52885.07 88888.00 2021-02-14 02:01:36.911 045 15689.97 421.69 52885.13 88888.00 2021-02-14 02:01:37.411 045 15689.89 421.72 52885.21 88888.00 2021-02-14 02:01:37.911 045 15689.82 421.72 52885.17 88888.00 2021-02-14 02:01:38.411 045 15689.85 421.75 52885.15 88888.00 2021-02-14 02:01:38.911 045 15689.92 421.78 52885.26 88888.00 2021-02-14 02:01:39.411 045 15689.85 421.77 52885.25 88888.00 2021-02-14 02:01:39.911 045 15689.80 421.76 52885.27 88888.00 2021-02-14 02:01:40.411 045 15689.80 421.70 52885.34 88888.00 2021-02-14 02:01:40.911 045 15689.85 421.72 52885.38 88888.00 2021-02-14 02:01:41.411 045 15689.77 421.73 52885.36 88888.00 2021-02-14 02:01:41.911 045 15689.69 421.72 52885.33 88888.00 2021-02-14 02:01:42.411 045 15689.75 421.64 52885.31 88888.00 2021-02-14 02:01:42.911 045 15689.79 421.64 52885.36 88888.00 2021-02-14 02:01:43.411 045 15689.73 421.75 52885.42 88888.00 2021-02-14 02:01:44.411 045 15689.76 421.75 52885.43 88888.00 2021-02-14 02:01:44.911 045 15689.76 421.76 52885.45 88888.00 2021-02-14 02:01:45.411 045 15689.65 421.78 52885.45 88888.00 2021-02-14 02:01:45.911 045 15689.65 421.72 52885.45 88888.00 2021-02-14 02:01:46.411 045 15689.72 421.68 52885.45 88888.00 2021-02-14 02:01:46.911 045 15689.68 421.72 52885.44 88888.00 2021-02-14 02:01:47.411 045 15689.60 421.72 52885.48 88888.00 2021-02-14 02:01:47.911 045 15689.69 421.69 52885.53 88888.00 2021-02-14 02:01:48.411 045 15689.74 421.68 52885.51 88888.00 2021-02-14 02:01:48.911 045 15689.67 421.73 52885.52 88888.00 2021-02-14 02:01:49.411 045 15689.59 421.72 52885.55 88888.00 2021-02-14 02:01:49.911 045 15689.65 421.70 52885.59 88888.00 2021-02-14 02:01:50.411 045 15689.63 421.75 52885.55 88888.00 2021-02-14 02:01:50.911 045 15689.58 421.76 52885.58 88888.00 2021-02-14 02:01:51.411 045 15689.61 421.71 52885.73 88888.00 2021-02-14 02:01:51.911 045 15689.67 421.73 52885.69 88888.00 2021-02-14 02:01:52.411 045 15689.57 421.80 52885.67 88888.00 2021-02-14 02:01:52.911 045 15689.51 421.78 52885.64 88888.00 2021-02-14 02:01:53.411 045 15689.67 421.72 52885.71 88888.00 2021-02-14 02:01:53.911 045 15689.65 421.73 52885.75 88888.00 2021-02-14 02:01:54.411 045 15689.60 421.78 52885.78 88888.00 2021-02-14 02:01:54.911 045 15689.66 421.75 52885.78 88888.00 2021-02-14 02:01:55.411 045 15689.63 421.78 52885.76 88888.00 2021-02-14 02:01:55.911 045 15689.61 421.80 52885.78 88888.00 2021-02-14 02:01:56.411 045 15689.57 421.73 52885.80 88888.00 2021-02-14 02:01:56.911 045 15689.64 421.70 52885.82 88888.00 2021-02-14 02:01:57.411 045 15689.61 421.71 52885.87 88888.00 2021-02-14 02:01:57.911 045 15689.49 421.73 52885.86 88888.00 2021-02-14 02:01:58.411 045 15689.52 421.69 52885.89 88888.00 2021-02-14 02:01:58.911 045 15689.51 421.75 52885.97 88888.00 2021-02-14 02:01:59.411 045 15689.41 421.78 52885.97 88888.00 2021-02-14 02:01:59.911 045 15689.42 421.71 52885.95 88888.00 2021-02-14 02:02:00.411 045 15689.49 421.64 52885.96 88888.00 2021-02-14 02:02:00.911 045 15689.34 421.71 52886.04 88888.00 2021-02-14 02:02:01.411 045 15689.25 421.73 52886.07 88888.00 2021-02-14 02:02:01.911 045 15689.31 421.72 52886.00 88888.00 2021-02-14 02:02:02.411 045 15689.27 421.77 52885.99 88888.00 2021-02-14 02:02:02.911 045 15689.18 421.75 52885.97 88888.00 2021-02-14 02:02:03.411 045 15689.21 421.73 52885.94 88888.00 2021-02-14 02:02:03.911 045 15689.11 421.77 52886.00 88888.00 2021-02-14 02:02:04.411 045 15689.06 421.77 52886.01 88888.00 2021-02-14 02:02:04.911 045 15689.13 421.79 52886.11 88888.00 2021-02-14 02:02:05.411 045 15689.03 421.83 52886.09 88888.00 2021-02-14 02:02:05.911 045 15689.05 421.81 52886.11 88888.00 2021-02-14 02:02:06.411 045 15689.01 421.80 52886.11 88888.00 2021-02-14 02:02:06.911 045 15688.88 421.80 52886.17 88888.00 2021-02-14 02:02:07.411 045 15688.97 421.83 52886.22 88888.00 2021-02-14 02:02:07.911 045 15688.82 421.86 52886.20 88888.00 2021-02-14 02:02:08.411 045 15688.84 421.78 52886.26 88888.00 2021-02-14 02:02:08.911 045 15688.83 421.83 52886.33 88888.00 2021-02-14 02:02:09.411 045 15688.75 421.87 52886.31 88888.00 2021-02-14 02:02:09.911 045 15688.74 421.85 52886.32 88888.00 2021-02-14 02:02:10.411 045 15688.64 421.88 52886.33 88888.00 2021-02-14 02:02:10.911 045 15688.73 421.88 52886.35 88888.00 2021-02-14 02:02:11.411 045 15688.67 421.92 52886.37 88888.00 2021-02-14 02:02:11.911 045 15688.62 421.93 52886.31 88888.00 2021-02-14 02:02:12.411 045 15688.61 421.97 52886.43 88888.00 2021-02-14 02:02:12.911 045 15688.53 421.96 52886.41 88888.00 2021-02-14 02:02:13.411 045 15688.57 421.94 52886.44 88888.00 2021-02-14 02:02:13.911 045 15688.48 421.93 52886.42 88888.00 2021-02-14 02:02:14.411 045 15688.48 421.92 52886.45 88888.00 2021-02-14 02:02:14.911 045 15688.40 421.98 52886.45 88888.00 2021-02-14 02:02:15.411 045 15688.41 422.03 52886.52 88888.00 2021-02-14 02:02:15.911 045 15688.35 422.03 52886.54 88888.00 2021-02-14 02:02:16.411 045 15688.37 422.04 52886.45 88888.00 2021-02-14 02:02:16.911 045 15688.28 422.07 52886.39 88888.00 2021-02-14 02:02:17.411 045 15688.38 422.06 52886.44 88888.00 2021-02-14 02:02:17.911 045 15688.29 422.12 52886.50 88888.00 2021-02-14 02:02:18.411 045 15688.33 422.16 52886.52 88888.00 2021-02-14 02:02:18.911 045 15688.23 422.18 52886.52 88888.00 2021-02-14 02:02:19.411 045 15688.23 422.19 52886.56 88888.00 2021-02-14 02:02:19.911 045 15688.22 422.20 52886.60 88888.00 2021-02-14 02:02:20.411 045 15688.28 422.25 52886.62 88888.00 2021-02-14 02:02:20.911 045 15688.26 422.28 52886.66 88888.00 2021-02-14 02:02:21.411 045 15688.21 422.27 52886.68 88888.00 2021-02-14 02:02:21.911 045 15688.23 422.25 52886.70 88888.00 2021-02-14 02:02:22.411 045 15688.17 422.32 52886.69 88888.00 2021-02-14 02:02:22.911 045 15688.16 422.33 52886.72 88888.00 2021-02-14 02:02:23.411 045 15688.12 422.37 52886.75 88888.00 2021-02-14 02:02:23.911 045 15688.11 422.38 52886.85 88888.00 2021-02-14 02:02:24.411 045 15688.07 422.41 52886.82 88888.00 2021-02-14 02:02:24.911 045 15688.10 422.44 52886.79 88888.00 2021-02-14 02:02:25.911 045 15688.04 422.48 52886.75 88888.00 2021-02-14 02:02:26.411 045 15688.08 422.51 52886.81 88888.00 2021-02-14 02:02:26.911 045 15688.10 422.53 52886.82 88888.00 2021-02-14 02:02:27.411 045 15688.13 422.54 52886.85 88888.00 2021-02-14 02:02:27.911 045 15688.12 422.57 52886.85 88888.00 2021-02-14 02:02:28.411 045 15688.10 422.62 52886.92 88888.00 2021-02-14 02:02:28.911 045 15688.02 422.65 52886.92 88888.00 2021-02-14 02:02:29.411 045 15688.01 422.71 52886.90 88888.00 2021-02-14 02:02:29.911 045 15688.01 422.68 52886.95 88888.00 2021-02-14 02:02:30.411 045 15688.02 422.66 52887.01 88888.00 2021-02-14 02:02:30.911 045 15687.96 422.71 52887.00 88888.00 2021-02-14 02:02:31.411 045 15687.96 422.73 52886.99 88888.00 2021-02-14 02:02:31.911 045 15687.94 422.74 52887.02 88888.00 2021-02-14 02:02:32.411 045 15687.94 422.75 52886.98 88888.00 2021-02-14 02:02:32.911 045 15687.89 422.75 52887.01 88888.00 2021-02-14 02:02:33.911 045 15687.94 422.83 52887.08 88888.00 2021-02-14 02:02:34.411 045 15687.95 422.87 52887.09 88888.00 2021-02-14 02:02:34.911 045 15687.93 422.85 52887.09 88888.00 2021-02-14 02:02:35.911 045 15687.88 422.92 52887.16 88888.00 2021-02-14 02:02:36.411 045 15687.86 422.94 52887.10 88888.00 2021-02-14 02:02:36.911 045 15687.84 422.97 52887.14 88888.00 2021-02-14 02:02:37.411 045 15687.78 422.98 52887.22 88888.00 2021-02-14 02:02:37.911 045 15687.77 422.99 52887.27 88888.00 2021-02-14 02:02:38.411 045 15687.70 422.98 52887.24 88888.00 2021-02-14 02:02:38.911 045 15687.67 423.04 52887.25 88888.00 2021-02-14 02:02:39.411 045 15687.66 423.07 52887.24 88888.00 2021-02-14 02:02:39.911 045 15687.66 423.02 52887.23 88888.00 2021-02-14 02:02:40.411 045 15687.65 422.99 52887.28 88888.00 2021-02-14 02:02:40.911 045 15687.62 423.01 52887.40 88888.00 2021-02-14 02:02:41.411 045 15687.56 423.01 52887.41 88888.00 2021-02-14 02:02:41.911 045 15687.56 423.02 52887.42 88888.00 2021-02-14 02:02:42.411 045 15687.53 423.04 52887.45 88888.00 2021-02-14 02:02:42.911 045 15687.50 423.05 52887.43 88888.00 2021-02-14 02:02:43.911 045 15687.55 423.06 52887.44 88888.00 2021-02-14 02:02:44.411 045 15687.49 423.06 52887.49 88888.00 2021-02-14 02:02:44.911 045 15687.50 423.09 52887.53 88888.00 2021-02-14 02:02:45.411 045 15687.52 423.06 52887.53 88888.00 2021-02-14 02:02:45.911 045 15687.47 423.02 52887.48 88888.00 2021-02-14 02:02:46.411 045 15687.40 423.08 52887.53 88888.00 2021-02-14 02:02:46.911 045 15687.42 423.09 52887.57 88888.00 2021-02-14 02:02:47.411 045 15687.42 423.08 52887.61 88888.00 2021-02-14 02:02:47.911 045 15687.41 423.09 52887.63 88888.00 2021-02-14 02:02:48.411 045 15687.39 423.10 52887.62 88888.00 2021-02-14 02:02:48.911 045 15687.37 423.17 52887.61 88888.00 2021-02-14 02:02:49.411 045 15687.37 423.20 52887.68 88888.00 2021-02-14 02:02:49.911 045 15687.33 423.23 52887.73 88888.00 2021-02-14 02:02:50.411 045 15687.29 423.16 52887.78 88888.00 2021-02-14 02:02:50.911 045 15687.25 423.18 52887.77 88888.00 2021-02-14 02:02:51.411 045 15687.26 423.23 52887.85 88888.00 2021-02-14 02:02:51.911 045 15687.22 423.22 52887.91 88888.00 2021-02-14 02:02:52.411 045 15687.19 423.25 52887.90 88888.00 2021-02-14 02:02:52.911 045 15687.16 423.24 52887.90 88888.00 2021-02-14 02:02:53.411 045 15687.19 423.23 52887.86 88888.00 2021-02-14 02:02:53.911 045 15687.13 423.26 52887.93 88888.00 2021-02-14 02:02:54.411 045 15687.14 423.28 52887.98 88888.00 2021-02-14 02:02:54.911 045 15687.14 423.30 52888.01 88888.00 2021-02-14 02:02:55.411 045 15687.15 423.31 52888.06 88888.00 2021-02-14 02:02:55.911 045 15687.14 423.32 52888.08 88888.00 2021-02-14 02:02:56.411 045 15687.12 423.36 52888.05 88888.00 2021-02-14 02:02:56.911 045 15687.13 423.39 52888.10 88888.00 2021-02-14 02:02:57.411 045 15687.12 423.42 52888.13 88888.00 2021-02-14 02:02:57.911 045 15687.12 423.45 52888.14 88888.00 2021-02-14 02:02:58.411 045 15687.11 423.49 52888.20 88888.00 2021-02-14 02:02:58.911 045 15687.14 423.50 52888.18 88888.00 2021-02-14 02:02:59.411 045 15687.12 423.52 52888.14 88888.00 2021-02-14 02:02:59.911 045 15687.12 423.54 52888.17 88888.00 2021-02-14 02:03:00.411 045 15687.12 423.56 52888.10 88888.00 2021-02-14 02:03:00.911 045 15687.13 423.53 52888.16 88888.00 2021-02-14 02:03:01.411 045 15687.12 423.59 52888.21 88888.00 2021-02-14 02:03:01.911 045 15687.11 423.66 52888.28 88888.00 2021-02-14 02:03:02.411 045 15687.12 423.67 52888.27 88888.00 2021-02-14 02:03:02.911 045 15687.11 423.70 52888.30 88888.00 2021-02-14 02:03:03.411 045 15687.15 423.72 52888.33 88888.00 2021-02-14 02:03:03.911 045 15687.14 423.78 52888.39 88888.00 2021-02-14 02:03:04.411 045 15687.14 423.77 52888.41 88888.00 2021-02-14 02:03:04.911 045 15687.12 423.75 52888.43 88888.00 2021-02-14 02:03:05.411 045 15687.08 423.76 52888.45 88888.00 2021-02-14 02:03:05.911 045 15687.06 423.79 52888.54 88888.00 2021-02-14 02:03:06.411 045 15687.05 423.84 52888.53 88888.00 2021-02-14 02:03:07.411 045 15687.04 423.88 52888.53 88888.00 2021-02-14 02:03:07.911 045 15687.01 423.94 52888.53 88888.00 2021-02-14 02:03:08.411 045 15686.97 423.88 52888.50 88888.00 2021-02-14 02:03:08.911 045 15686.96 423.86 52888.64 88888.00 2021-02-14 02:03:09.411 045 15686.95 423.87 52888.74 88888.00 2021-02-14 02:03:09.911 045 15686.93 423.92 52888.71 88888.00 2021-02-14 02:03:10.411 045 15686.88 423.85 52888.74 88888.00 2021-02-14 02:03:10.911 045 15686.84 423.82 52888.77 88888.00 2021-02-14 02:03:11.411 045 15686.81 423.88 52888.79 88888.00 2021-02-14 02:03:11.911 045 15686.78 423.95 52888.81 88888.00 2021-02-14 02:03:12.411 045 15686.75 423.93 52888.78 88888.00 2021-02-14 02:03:12.911 045 15686.69 423.95 52888.79 88888.00 2021-02-14 02:03:13.411 045 15686.65 423.99 52888.82 88888.00 2021-02-14 02:03:13.911 045 15686.62 424.00 52888.89 88888.00 2021-02-14 02:03:14.411 045 15686.56 424.00 52888.90 88888.00 2021-02-14 02:03:14.911 045 15686.53 424.03 52888.89 88888.00 2021-02-14 02:03:15.411 045 15686.47 424.05 52888.89 88888.00 2021-02-14 02:03:15.911 045 15686.40 424.12 52888.88 88888.00 2021-02-14 02:03:16.411 045 15686.40 424.12 52888.90 88888.00 2021-02-14 02:03:17.411 045 15686.29 424.12 52889.02 88888.00 2021-02-14 02:03:17.911 045 15686.26 424.12 52889.06 88888.00 2021-02-14 02:03:18.411 045 15686.23 424.14 52889.07 88888.00 2021-02-14 02:03:18.911 045 15686.15 424.14 52889.02 88888.00 2021-02-14 02:03:19.411 045 15686.14 424.15 52889.01 88888.00 2021-02-14 02:03:19.911 045 15686.13 424.20 52889.08 88888.00 2021-02-14 02:03:20.411 045 15686.09 424.26 52889.14 88888.00 2021-02-14 02:03:20.911 045 15686.09 424.26 52889.12 88888.00 2021-02-14 02:03:21.411 045 15686.12 424.30 52889.04 88888.00 2021-02-14 02:03:21.911 045 15686.08 424.32 52889.10 88888.00 2021-02-14 02:03:22.411 045 15686.00 424.36 52889.17 88888.00 2021-02-14 02:03:22.911 045 15685.94 424.37 52889.19 88888.00 2021-02-14 02:03:23.411 045 15685.86 424.36 52889.21 88888.00 2021-02-14 02:03:23.911 045 15685.82 424.37 52889.24 88888.00 2021-02-14 02:03:24.411 045 15685.81 424.43 52889.26 88888.00 2021-02-14 02:03:24.911 045 15685.78 424.47 52889.24 88888.00 2021-02-14 02:03:25.411 045 15685.81 424.52 52889.28 88888.00 2021-02-14 02:03:25.911 045 15685.77 424.55 52889.27 88888.00 2021-02-14 02:03:26.411 045 15685.76 424.57 52889.26 88888.00 2021-02-14 02:03:26.911 045 15685.76 424.54 52889.28 88888.00 2021-02-14 02:03:27.411 045 15685.69 424.53 52889.32 88888.00 2021-02-14 02:03:27.911 045 15685.61 424.55 52889.37 88888.00 2021-02-14 02:03:28.411 045 15685.58 424.56 52889.32 88888.00 2021-02-14 02:03:28.911 045 15685.58 424.60 52889.34 88888.00 2021-02-14 02:03:29.411 045 15685.58 424.65 52889.37 88888.00 2021-02-14 02:03:29.911 045 15685.58 424.66 52889.38 88888.00 2021-02-14 02:03:30.411 045 15685.52 424.65 52889.49 88888.00 2021-02-14 02:03:30.911 045 15685.52 424.67 52889.61 88888.00 2021-02-14 02:03:31.411 045 15685.52 424.73 52889.63 88888.00 2021-02-14 02:03:31.911 045 15685.49 424.80 52889.64 88888.00 2021-02-14 02:03:32.411 045 15685.38 424.82 52889.57 88888.00 2021-02-14 02:03:32.911 045 15685.33 424.84 52889.58 88888.00 2021-02-14 02:03:33.411 045 15685.30 424.87 52889.59 88888.00 2021-02-14 02:03:33.911 045 15685.25 424.89 52889.63 88888.00 2021-02-14 02:03:34.411 045 15685.22 424.88 52889.64 88888.00 2021-02-14 02:03:34.911 045 15685.22 424.90 52889.65 88888.00 2021-02-14 02:03:35.411 045 15685.16 424.96 52889.64 88888.00 2021-02-14 02:03:35.911 045 15685.16 424.93 52889.66 88888.00 2021-02-14 02:03:36.411 045 15685.12 424.93 52889.68 88888.00 2021-02-14 02:03:36.911 045 15685.08 424.95 52889.67 88888.00 2021-02-14 02:03:37.411 045 15685.07 425.01 52889.69 88888.00 2021-02-14 02:03:37.911 045 15685.03 425.10 52889.77 88888.00 2021-02-14 02:03:38.411 045 15685.00 425.12 52889.79 88888.00 2021-02-14 02:03:38.911 045 15685.00 425.13 52889.72 88888.00 2021-02-14 02:03:39.411 045 15684.94 425.16 52889.82 88888.00 2021-02-14 02:03:39.911 045 15684.93 425.21 52889.81 88888.00 2021-02-14 02:03:40.411 045 15684.90 425.26 52889.79 88888.00 2021-02-14 02:03:40.911 045 15684.94 425.29 52889.82 88888.00 2021-02-14 02:03:41.411 045 15684.93 425.27 52889.81 88888.00 2021-02-14 02:03:41.911 045 15684.89 425.31 52889.84 88888.00 2021-02-14 02:03:42.411 045 15684.88 425.33 52889.85 88888.00 2021-02-14 02:03:42.911 045 15684.89 425.33 52889.88 88888.00 2021-02-14 02:03:43.411 045 15684.88 425.39 52889.91 88888.00 2021-02-14 02:03:43.911 045 15684.89 425.42 52889.91 88888.00 2021-02-14 02:03:44.411 045 15684.84 425.44 52889.88 88888.00 2021-02-14 02:03:44.911 045 15684.82 425.44 52889.98 88888.00 2021-02-14 02:03:45.411 045 15684.80 425.44 52889.98 88888.00 2021-02-14 02:03:45.911 045 15684.82 425.48 52889.96 88888.00 2021-02-14 02:03:46.411 045 15684.82 425.51 52889.98 88888.00 2021-02-14 02:03:46.911 045 15684.78 425.57 52889.99 88888.00 2021-02-14 02:03:47.411 045 15684.77 425.60 52889.98 88888.00 2021-02-14 02:03:47.911 045 15684.81 425.62 52890.02 88888.00 2021-02-14 02:03:48.911 045 15684.80 425.67 52890.03 88888.00 2021-02-14 02:03:49.411 045 15684.77 425.68 52890.02 88888.00 2021-02-14 02:03:49.911 045 15684.76 425.69 52890.00 88888.00 2021-02-14 02:03:50.411 045 15684.75 425.75 52890.04 88888.00 2021-02-14 02:03:50.911 045 15684.77 425.78 52890.07 88888.00 2021-02-14 02:03:51.411 045 15684.77 425.82 52890.05 88888.00 2021-02-14 02:03:51.911 045 15684.80 425.85 52890.09 88888.00 2021-02-14 02:03:52.411 045 15684.79 425.91 52890.15 88888.00 2021-02-14 02:03:52.911 045 15684.77 425.92 52890.18 88888.00 2021-02-14 02:03:53.411 045 15684.76 425.96 52890.21 88888.00 2021-02-14 02:03:53.911 045 15684.78 425.96 52890.15 88888.00 2021-02-14 02:03:54.411 045 15684.77 425.98 52890.22 88888.00 2021-02-14 02:03:54.911 045 15684.76 426.04 52890.25 88888.00 2021-02-14 02:03:55.411 045 15684.76 426.05 52890.21 88888.00 2021-02-14 02:03:55.911 045 15684.77 426.09 52890.22 88888.00 2021-02-14 02:03:56.411 045 15684.72 426.13 52890.18 88888.00 2021-02-14 02:03:56.911 045 15684.70 426.14 52890.22 88888.00 2021-02-14 02:03:57.411 045 15684.69 426.13 52890.29 88888.00 2021-02-14 02:03:57.911 045 15684.70 426.19 52890.27 88888.00 2021-02-14 02:03:58.411 045 15684.70 426.27 52890.24 88888.00 2021-02-14 02:03:58.911 045 15684.64 426.30 52890.31 88888.00 2021-02-14 02:03:59.411 045 15684.64 426.33 52890.37 88888.00 2021-02-14 02:03:59.911 045 15684.66 426.38 52890.33 88888.00 2021-02-14 02:04:00.411 045 15684.71 426.44 52890.33 88888.00 2021-02-14 02:04:00.911 045 15684.69 426.44 52890.30 88888.00 2021-02-14 02:04:01.411 045 15684.68 426.46 52890.36 88888.00 2021-02-14 02:04:01.911 045 15684.66 426.50 52890.43 88888.00 2021-02-14 02:04:02.411 045 15684.72 426.55 52890.40 88888.00 2021-02-14 02:04:02.911 045 15684.75 426.55 52890.47 88888.00 2021-02-14 02:04:03.411 045 15684.71 426.59 52890.44 88888.00 2021-02-14 02:04:03.911 045 15684.68 426.62 52890.38 88888.00 2021-02-14 02:04:04.411 045 15684.64 426.64 52890.40 88888.00 2021-02-14 02:04:04.911 045 15684.61 426.71 52890.36 88888.00 2021-02-14 02:04:05.411 045 15684.66 426.79 52890.39 88888.00 2021-02-14 02:04:05.911 045 15684.63 426.79 52890.45 88888.00 2021-02-14 02:04:06.411 045 15684.66 426.81 52890.48 88888.00 2021-02-14 02:04:06.911 045 15684.64 426.86 52890.56 88888.00 2021-02-14 02:04:07.411 045 15684.60 426.91 52890.57 88888.00 2021-02-14 02:04:07.911 045 15684.66 426.93 52890.56 88888.00 2021-02-14 02:04:08.411 045 15684.67 426.97 52890.59 88888.00 2021-02-14 02:04:08.911 045 15684.62 426.99 52890.63 88888.00 2021-02-14 02:04:09.411 045 15684.60 427.00 52890.60 88888.00 2021-02-14 02:04:09.911 045 15684.59 426.99 52890.58 88888.00 2021-02-14 02:04:10.411 045 15684.60 426.97 52890.64 88888.00 2021-02-14 02:04:10.911 045 15684.60 427.00 52890.63 88888.00 2021-02-14 02:04:11.411 045 15684.61 427.06 52890.67 88888.00 2021-02-14 02:04:11.911 045 15684.59 427.08 52890.70 88888.00 2021-02-14 02:04:12.411 045 15684.63 427.07 52890.69 88888.00 2021-02-14 02:04:12.911 045 15684.60 427.09 52890.66 88888.00 2021-02-14 02:04:13.411 045 15684.59 427.13 52890.81 88888.00 2021-02-14 02:04:13.911 045 15684.63 427.20 52890.89 88888.00 2021-02-14 02:04:14.411 045 15684.63 427.23 52890.88 88888.00 2021-02-14 02:04:14.911 045 15684.59 427.22 52890.86 88888.00 2021-02-14 02:04:15.411 045 15684.62 427.22 52890.86 88888.00 2021-02-14 02:04:15.911 045 15684.64 427.25 52890.88 88888.00 2021-02-14 02:04:16.411 045 15684.64 427.29 52890.90 88888.00 2021-02-14 02:04:16.911 045 15684.58 427.33 52890.93 88888.00 2021-02-14 02:04:17.411 045 15684.48 427.38 52890.91 88888.00 2021-02-14 02:04:17.911 045 15684.53 427.42 52890.91 88888.00 2021-02-14 02:04:18.411 045 15684.59 427.43 52890.91 88888.00 2021-02-14 02:04:18.911 045 15684.54 427.47 52890.93 88888.00 2021-02-14 02:04:19.411 045 15684.51 427.43 52890.98 88888.00 2021-02-14 02:04:20.411 045 15684.48 427.49 52890.99 88888.00 2021-02-14 02:04:20.911 045 15684.44 427.56 52891.06 88888.00 2021-02-14 02:04:21.411 045 15684.44 427.62 52891.07 88888.00 2021-02-14 02:04:21.911 045 15684.40 427.64 52891.07 88888.00 2021-02-14 02:04:22.411 045 15684.33 427.65 52891.07 88888.00 2021-02-14 02:04:22.911 045 15684.31 427.67 52891.11 88888.00 2021-02-14 02:04:23.411 045 15684.36 427.73 52891.17 88888.00 2021-02-14 02:04:23.911 045 15684.41 427.81 52891.17 88888.00 2021-02-14 02:04:24.411 045 15684.42 427.84 52891.17 88888.00 2021-02-14 02:04:24.911 045 15684.37 427.90 52891.22 88888.00 2021-02-14 02:04:25.411 045 15684.37 427.95 52891.24 88888.00 2021-02-14 02:04:25.911 045 15684.32 428.01 52891.24 88888.00 2021-02-14 02:04:26.411 045 15684.28 428.04 52891.24 88888.00 2021-02-14 02:04:26.911 045 15684.32 428.11 52891.29 88888.00 2021-02-14 02:04:27.411 045 15684.39 428.17 52891.26 88888.00 2021-02-14 02:04:27.911 045 15684.32 428.21 52891.30 88888.00 2021-02-14 02:04:28.411 045 15684.31 428.26 52891.40 88888.00 2021-02-14 02:04:28.911 045 15684.32 428.30 52891.40 88888.00 2021-02-14 02:04:29.411 045 15684.31 428.33 52891.40 88888.00 2021-02-14 02:04:30.411 045 15684.34 428.38 52891.40 88888.00 2021-02-14 02:04:30.911 045 15684.32 428.47 52891.42 88888.00 2021-02-14 02:04:31.411 045 15684.33 428.54 52891.39 88888.00 2021-02-14 02:04:31.911 045 15684.33 428.58 52891.42 88888.00 2021-02-14 02:04:32.411 045 15684.36 428.63 52891.48 88888.00 2021-02-14 02:04:32.911 045 15684.34 428.69 52891.50 88888.00 2021-02-14 02:04:33.411 045 15684.40 428.72 52891.58 88888.00 2021-02-14 02:04:33.911 045 15684.44 428.73 52891.59 88888.00 2021-02-14 02:04:34.411 045 15684.44 428.81 52891.63 88888.00 2021-02-14 02:04:34.911 045 15684.46 428.85 52891.59 88888.00 2021-02-14 02:04:35.411 045 15684.44 428.89 52891.65 88888.00 2021-02-14 02:04:35.911 045 15684.40 428.93 52891.69 88888.00 2021-02-14 02:04:36.411 045 15684.39 428.96 52891.73 88888.00 2021-02-14 02:04:36.911 045 15684.39 429.01 52891.72 88888.00 2021-02-14 02:04:37.411 045 15684.40 429.02 52891.73 88888.00 2021-02-14 02:04:37.911 045 15684.40 429.06 52891.77 88888.00 2021-02-14 02:04:38.411 045 15684.43 429.10 52891.80 88888.00 2021-02-14 02:04:38.911 045 15684.46 429.12 52891.86 88888.00 2021-02-14 02:04:39.411 045 15684.46 429.10 52891.88 88888.00 2021-02-14 02:04:39.911 045 15684.48 429.12 52891.84 88888.00 2021-02-14 02:04:40.411 045 15684.48 429.18 52891.84 88888.00 2021-02-14 02:04:40.911 045 15684.50 429.21 52891.84 88888.00 2021-02-14 02:04:41.411 045 15684.49 429.27 52891.87 88888.00 2021-02-14 02:04:41.911 045 15684.52 429.32 52891.89 88888.00 2021-02-14 02:04:42.411 045 15684.58 429.30 52892.02 88888.00 2021-02-14 02:04:42.911 045 15684.58 429.30 52892.05 88888.00 2021-02-14 02:04:43.411 045 15684.58 429.32 52892.05 88888.00 2021-02-14 02:04:43.911 045 15684.63 429.36 52892.09 88888.00 2021-02-14 02:04:44.411 045 15684.67 429.39 52892.08 88888.00 2021-02-14 02:04:44.911 045 15684.64 429.41 52892.08 88888.00 2021-02-14 02:04:45.411 045 15684.69 429.45 52892.07 88888.00 2021-02-14 02:04:45.911 045 15684.69 429.48 52892.07 88888.00 2021-02-14 02:04:46.411 045 15684.68 429.51 52892.11 88888.00 2021-02-14 02:04:46.911 045 15684.68 429.55 52892.12 88888.00 2021-02-14 02:04:47.411 045 15684.64 429.55 52892.13 88888.00 2021-02-14 02:04:47.911 045 15684.68 429.53 52892.09 88888.00 2021-02-14 02:04:48.411 045 15684.73 429.57 52892.12 88888.00 2021-02-14 02:04:48.911 045 15684.70 429.62 52892.20 88888.00 2021-02-14 02:04:49.411 045 15684.69 429.65 52892.25 88888.00 2021-02-14 02:04:49.911 045 15684.72 429.71 52892.20 88888.00 2021-02-14 02:04:50.411 045 15684.71 429.71 52892.22 88888.00 2021-02-14 02:04:50.911 045 15684.70 429.75 52892.29 88888.00 2021-02-14 02:04:51.411 045 15684.72 429.76 52892.29 88888.00 2021-02-14 02:04:51.911 045 15684.70 429.75 52892.28 88888.00 2021-02-14 02:04:52.411 045 15684.69 429.81 52892.27 88888.00 2021-02-14 02:04:52.911 045 15684.71 429.85 52892.32 88888.00 2021-02-14 02:04:53.411 045 15684.73 429.91 52892.30 88888.00 2021-02-14 02:04:53.911 045 15684.76 429.98 52892.38 88888.00 2021-02-14 02:04:54.411 045 15684.76 429.92 52892.39 88888.00 2021-02-14 02:04:54.911 045 15684.71 429.92 52892.37 88888.00 2021-02-14 02:04:55.411 045 15684.70 429.97 52892.34 88888.00 2021-02-14 02:04:55.911 045 15684.69 430.06 52892.40 88888.00 2021-02-14 02:04:56.411 045 15684.75 430.10 52892.45 88888.00 2021-02-14 02:04:56.911 045 15684.77 430.11 52892.46 88888.00 2021-02-14 02:04:57.411 045 15684.75 430.08 52892.48 88888.00 2021-02-14 02:04:57.911 045 15684.72 430.09 52892.42 88888.00 2021-02-14 02:04:58.411 045 15684.71 430.15 52892.45 88888.00 2021-02-14 02:04:58.911 045 15684.78 430.20 52892.45 88888.00 2021-02-14 02:04:59.411 045 15684.76 430.22 52892.45 88888.00 2021-02-14 02:04:59.911 045 15684.73 430.25 52892.37 88888.00 2021-02-14 02:05:00.411 045 15684.71 430.26 52892.38 88888.00 2021-02-14 02:05:00.911 045 15684.70 430.33 52892.50 88888.00 2021-02-14 02:05:01.911 045 15684.71 430.36 52892.52 88888.00 2021-02-14 02:05:02.411 045 15684.72 430.42 52892.50 88888.00 2021-02-14 02:05:02.911 045 15684.68 430.51 52892.52 88888.00 2021-02-14 02:05:03.411 045 15684.69 430.52 52892.53 88888.00 2021-02-14 02:05:03.911 045 15684.67 430.51 52892.58 88888.00 2021-02-14 02:05:04.411 045 15684.66 430.58 52892.51 88888.00 2021-02-14 02:05:04.911 045 15684.66 430.59 52892.54 88888.00 2021-02-14 02:05:05.411 045 15684.63 430.58 52892.56 88888.00 2021-02-14 02:05:05.911 045 15684.60 430.66 52892.57 88888.00 2021-02-14 02:05:06.411 045 15684.57 430.72 52892.57 88888.00 2021-02-14 02:05:06.911 045 15684.59 430.76 52892.52 88888.00 2021-02-14 02:05:07.411 045 15684.54 430.78 52892.54 88888.00 2021-02-14 02:05:07.911 045 15684.53 430.80 52892.57 88888.00 2021-02-14 02:05:08.411 045 15684.53 430.83 52892.60 88888.00 2021-02-14 02:05:08.911 045 15684.53 430.85 52892.60 88888.00 2021-02-14 02:05:09.911 045 15684.50 430.91 52892.57 88888.00 2021-02-14 02:05:10.411 045 15684.50 430.96 52892.50 88888.00 2021-02-14 02:05:10.911 045 15684.50 431.05 52892.53 88888.00 2021-02-14 02:05:11.911 045 15684.44 431.15 52892.50 88888.00 2021-02-14 02:05:12.411 045 15684.48 431.15 52892.49 88888.00 2021-02-14 02:05:12.911 045 15684.40 431.22 52892.57 88888.00 2021-02-14 02:05:13.411 045 15684.41 431.25 52892.57 88888.00 2021-02-14 02:05:13.911 045 15684.41 431.26 52892.51 88888.00 2021-02-14 02:05:14.411 045 15684.36 431.29 52892.51 88888.00 2021-02-14 02:05:14.911 045 15684.41 431.35 52892.56 88888.00 2021-02-14 02:05:15.411 045 15684.41 431.36 52892.60 88888.00 2021-02-14 02:05:15.911 045 15684.41 431.40 52892.60 88888.00 2021-02-14 02:05:16.411 045 15684.37 431.43 52892.59 88888.00 2021-02-14 02:05:16.911 045 15684.34 431.48 52892.58 88888.00 2021-02-14 02:05:17.411 045 15684.41 431.49 52892.52 88888.00 2021-02-14 02:05:17.911 045 15684.36 431.52 52892.49 88888.00 2021-02-14 02:05:18.411 045 15684.34 431.53 52892.60 88888.00 2021-02-14 02:05:18.911 045 15684.35 431.52 52892.64 88888.00 2021-02-14 02:05:19.411 045 15684.30 431.54 52892.52 88888.00 2021-02-14 02:05:19.911 045 15684.31 431.58 52892.46 88888.00 2021-02-14 02:05:20.411 045 15684.35 431.62 52892.49 88888.00 2021-02-14 02:05:20.911 045 15684.35 431.65 52892.54 88888.00 2021-02-14 02:05:21.411 045 15684.40 431.67 52892.47 88888.00 2021-02-14 02:05:21.911 045 15684.36 431.66 52892.52 88888.00 2021-02-14 02:05:22.411 045 15684.30 431.71 52892.56 88888.00 2021-02-14 02:05:22.911 045 15684.35 431.73 52892.51 88888.00 2021-02-14 02:05:23.411 045 15684.34 431.77 52892.48 88888.00 2021-02-14 02:05:23.911 045 15684.32 431.75 52892.49 88888.00 2021-02-14 02:05:24.411 045 15684.34 431.79 52892.54 88888.00 2021-02-14 02:05:24.911 045 15684.34 431.87 52892.52 88888.00 2021-02-14 02:05:25.411 045 15684.31 431.88 52892.50 88888.00 2021-02-14 02:05:25.911 045 15684.32 431.90 52892.49 88888.00 2021-02-14 02:05:26.411 045 15684.35 431.93 52892.50 88888.00 2021-02-14 02:05:26.911 045 15684.32 431.90 52892.56 88888.00 2021-02-14 02:05:27.411 045 15684.30 431.88 52892.50 88888.00 2021-02-14 02:05:27.911 045 15684.37 431.90 52892.41 88888.00 2021-02-14 02:05:28.411 045 15684.42 431.93 52892.44 88888.00 2021-02-14 02:05:28.911 045 15684.37 432.05 52892.48 88888.00 2021-02-14 02:05:29.411 045 15684.37 432.13 52892.47 88888.00 2021-02-14 02:05:29.911 045 15684.42 432.19 52892.42 88888.00 2021-02-14 02:05:30.411 045 15684.41 432.19 52892.39 88888.00 2021-02-14 02:05:30.911 045 15684.41 432.14 52892.38 88888.00 2021-02-14 02:05:31.411 045 15684.43 432.17 52892.40 88888.00 2021-02-14 02:05:31.912 045 15684.52 432.23 52892.38 88888.00 2021-02-14 02:05:32.412 045 15684.50 432.27 52892.37 88888.00 2021-02-14 02:05:32.912 045 15684.48 432.30 52892.40 88888.00 2021-02-14 02:05:33.412 045 15684.52 432.26 52892.36 88888.00 2021-02-14 02:05:33.912 045 15684.58 432.30 52892.32 88888.00 2021-02-14 02:05:34.412 045 15684.60 432.35 52892.37 88888.00 2021-02-14 02:05:34.912 045 15684.54 432.38 52892.32 88888.00 2021-02-14 02:05:35.412 045 15684.58 432.38 52892.28 88888.00 2021-02-14 02:05:35.912 045 15684.66 432.42 52892.25 88888.00 2021-02-14 02:05:36.412 045 15684.63 432.44 52892.30 88888.00 2021-02-14 02:05:36.912 045 15684.61 432.51 52892.32 88888.00 2021-02-14 02:05:37.412 045 15684.67 432.55 52892.34 88888.00 2021-02-14 02:05:37.912 045 15684.72 432.57 52892.28 88888.00 2021-02-14 02:05:38.412 045 15684.73 432.58 52892.28 88888.00 2021-02-14 02:05:38.912 045 15684.75 432.64 52892.31 88888.00 2021-02-14 02:05:39.412 045 15684.81 432.72 52892.28 88888.00 2021-02-14 02:05:39.912 045 15684.88 432.74 52892.29 88888.00 2021-02-14 02:05:40.412 045 15684.86 432.77 52892.30 88888.00 2021-02-14 02:05:40.912 045 15684.85 432.76 52892.32 88888.00 2021-02-14 02:05:41.412 045 15684.93 432.74 52892.24 88888.00 2021-02-14 02:05:41.912 045 15684.98 432.73 52892.21 88888.00 2021-02-14 02:05:42.412 045 15684.97 432.76 52892.25 88888.00 2021-02-14 02:05:43.412 045 15685.03 432.90 52892.24 88888.00 2021-02-14 02:05:43.912 045 15685.04 432.91 52892.22 88888.00 2021-02-14 02:05:44.412 045 15685.03 432.94 52892.23 88888.00 2021-02-14 02:05:44.912 045 15685.06 432.99 52892.21 88888.00 2021-02-14 02:05:45.412 045 15685.12 433.02 52892.19 88888.00 2021-02-14 02:05:45.912 045 15685.15 433.02 52892.22 88888.00 2021-02-14 02:05:46.412 045 15685.15 433.03 52892.20 88888.00 2021-02-14 02:05:46.912 045 15685.20 433.08 52892.23 88888.00 2021-02-14 02:05:47.412 045 15685.24 433.12 52892.22 88888.00 2021-02-14 02:05:47.912 045 15685.27 433.16 52892.19 88888.00 2021-02-14 02:05:48.412 045 15685.24 433.20 52892.22 88888.00 2021-02-14 02:05:48.912 045 15685.29 433.25 52892.20 88888.00 2021-02-14 02:05:49.412 045 15685.34 433.27 52892.19 88888.00 2021-02-14 02:05:49.912 045 15685.32 433.30 52892.16 88888.00 2021-02-14 02:05:50.412 045 15685.29 433.34 52892.07 88888.00 2021-02-14 02:05:50.912 045 15685.33 433.35 52892.04 88888.00 2021-02-14 02:05:51.412 045 15685.43 433.37 52892.07 88888.00 2021-02-14 02:05:51.912 045 15685.31 433.38 52892.10 88888.00 2021-02-14 02:05:52.412 045 15685.25 433.42 52892.07 88888.00 2021-02-14 02:05:52.912 045 15685.31 433.45 52892.09 88888.00 2021-02-14 02:05:53.412 045 15685.40 433.50 52892.11 88888.00 2021-02-14 02:05:53.912 045 15685.41 433.52 52892.13 88888.00 2021-02-14 02:05:54.412 045 15685.34 433.53 52892.13 88888.00 2021-02-14 02:05:54.912 045 15685.34 433.52 52892.16 88888.00 2021-02-14 02:05:55.412 045 15685.39 433.53 52892.18 88888.00 2021-02-14 02:05:55.912 045 15685.42 433.60 52892.13 88888.00 2021-02-14 02:05:56.412 045 15685.36 433.62 52892.08 88888.00 2021-02-14 02:05:56.912 045 15685.34 433.70 52892.09 88888.00 2021-02-14 02:05:57.412 045 15685.38 433.83 52892.04 88888.00 2021-02-14 02:05:57.912 045 15685.38 433.87 52892.07 88888.00 2021-02-14 02:05:58.412 045 15685.38 433.85 52892.00 88888.00 2021-02-14 02:05:58.912 045 15685.32 433.86 52892.06 88888.00 2021-02-14 02:05:59.412 045 15685.27 433.90 52892.07 88888.00 2021-02-14 02:05:59.912 045 15685.29 433.89 52892.11 88888.00 2021-02-14 02:06:00.412 045 15685.35 433.95 52892.06 88888.00 2021-02-14 02:06:00.912 045 15685.41 433.95 52892.08 88888.00 2021-02-14 02:06:01.412 045 15685.36 433.94 52892.12 88888.00 2021-02-14 02:06:01.912 045 15685.27 433.96 52892.07 88888.00 2021-02-14 02:06:02.412 045 15685.31 433.97 52892.01 88888.00 2021-02-14 02:06:02.912 045 15685.36 433.98 52892.00 88888.00 2021-02-14 02:06:03.412 045 15685.39 434.05 52892.02 88888.00 2021-02-14 02:06:03.912 045 15685.36 434.12 52892.02 88888.00 2021-02-14 02:06:04.412 045 15685.36 434.11 52892.02 88888.00 2021-02-14 02:06:04.912 045 15685.30 434.11 52891.99 88888.00 2021-02-14 02:06:05.412 045 15685.26 434.12 52891.94 88888.00 2021-02-14 02:06:05.912 045 15685.26 434.19 52891.97 88888.00 2021-02-14 02:06:06.412 045 15685.25 434.25 52891.99 88888.00 2021-02-14 02:06:06.912 045 15685.33 434.30 52891.97 88888.00 2021-02-14 02:06:07.412 045 15685.42 434.29 52891.91 88888.00 2021-02-14 02:06:07.912 045 15685.42 434.28 52891.93 88888.00 2021-02-14 02:06:08.412 045 15685.34 434.31 52891.93 88888.00 2021-02-14 02:06:08.912 045 15685.26 434.35 52891.87 88888.00 2021-02-14 02:06:09.412 045 15685.26 434.34 52891.94 88888.00 2021-02-14 02:06:09.912 045 15685.29 434.37 52891.92 88888.00 2021-02-14 02:06:10.412 045 15685.39 434.43 52891.90 88888.00 2021-02-14 02:06:10.912 045 15685.43 434.46 52891.88 88888.00 2021-02-14 02:06:11.412 045 15685.45 434.47 52891.88 88888.00 2021-02-14 02:06:11.912 045 15685.46 434.46 52891.90 88888.00 2021-02-14 02:06:12.412 045 15685.51 434.49 52891.94 88888.00 2021-02-14 02:06:12.912 045 15685.50 434.52 52891.92 88888.00 2021-02-14 02:06:13.412 045 15685.42 434.52 52891.91 88888.00 2021-02-14 02:06:13.912 045 15685.43 434.52 52891.91 88888.00 2021-02-14 02:06:14.912 045 15685.43 434.56 52891.94 88888.00 2021-02-14 02:06:15.412 045 15685.50 434.60 52891.89 88888.00 2021-02-14 02:06:15.912 045 15685.58 434.64 52891.93 88888.00 2021-02-14 02:06:16.412 045 15685.60 434.64 52891.91 88888.00 2021-02-14 02:06:16.912 045 15685.60 434.66 52891.86 88888.00 2021-02-14 02:06:17.412 045 15685.59 434.69 52891.86 88888.00 2021-02-14 02:06:17.912 045 15685.58 434.69 52891.86 88888.00 2021-02-14 02:06:18.412 045 15685.54 434.69 52891.83 88888.00 2021-02-14 02:06:18.912 045 15685.58 434.71 52891.86 88888.00 2021-02-14 02:06:19.412 045 15685.61 434.76 52891.84 88888.00 2021-02-14 02:06:19.912 045 15685.67 434.81 52891.79 88888.00 2021-02-14 02:06:20.412 045 15685.70 434.81 52891.73 88888.00 2021-02-14 02:06:20.912 045 15685.72 434.83 52891.77 88888.00 2021-02-14 02:06:21.412 045 15685.72 434.84 52891.79 88888.00 2021-02-14 02:06:21.912 045 15685.64 434.85 52891.79 88888.00 2021-02-14 02:06:22.412 045 15685.67 434.85 52891.73 88888.00 2021-02-14 02:06:22.912 045 15685.69 434.92 52891.71 88888.00 2021-02-14 02:06:23.412 045 15685.67 434.94 52891.71 88888.00 2021-02-14 02:06:23.912 045 15685.68 434.95 52891.66 88888.00 2021-02-14 02:06:24.912 045 15685.77 435.01 52891.64 88888.00 2021-02-14 02:06:25.412 045 15685.79 435.01 52891.68 88888.00 2021-02-14 02:06:25.912 045 15685.85 435.04 52891.69 88888.00 2021-02-14 02:06:26.412 045 15685.93 435.08 52891.67 88888.00 2021-02-14 02:06:26.912 045 15685.94 435.11 52891.64 88888.00 2021-02-14 02:06:27.412 045 15685.94 435.12 52891.62 88888.00 2021-02-14 02:06:27.912 045 15685.90 435.12 52891.57 88888.00 2021-02-14 02:06:28.412 045 15685.90 435.19 52891.62 88888.00 2021-02-14 02:06:28.912 045 15685.90 435.23 52891.60 88888.00 2021-02-14 02:06:29.412 045 15685.90 435.24 52891.52 88888.00 2021-02-14 02:06:29.912 045 15685.94 435.24 52891.53 88888.00 2021-02-14 02:06:30.412 045 15686.03 435.26 52891.53 88888.00 2021-02-14 02:06:30.912 045 15686.07 435.28 52891.57 88888.00 2021-02-14 02:06:31.412 045 15686.09 435.27 52891.58 88888.00 2021-02-14 02:06:31.912 045 15686.08 435.27 52891.54 88888.00 2021-02-14 02:06:32.912 045 15686.09 435.35 52891.50 88888.00 2021-02-14 02:06:33.412 045 15686.12 435.37 52891.45 88888.00 2021-02-14 02:06:33.912 045 15686.12 435.38 52891.48 88888.00 2021-02-14 02:06:34.412 045 15686.06 435.42 52891.49 88888.00 2021-02-14 02:06:34.912 045 15686.07 435.44 52891.46 88888.00 2021-02-14 02:06:35.412 045 15686.07 435.46 52891.48 88888.00 2021-02-14 02:06:35.912 045 15686.11 435.43 52891.51 88888.00 2021-02-14 02:06:36.412 045 15686.18 435.40 52891.47 88888.00 2021-02-14 02:06:36.912 045 15686.20 435.45 52891.47 88888.00 2021-02-14 02:06:37.412 045 15686.24 435.44 52891.49 88888.00 2021-02-14 02:06:37.912 045 15686.30 435.44 52891.49 88888.00 2021-02-14 02:06:38.412 045 15686.26 435.50 52891.52 88888.00 2021-02-14 02:06:38.912 045 15686.26 435.50 52891.48 88888.00 2021-02-14 02:06:39.412 045 15686.26 435.53 52891.44 88888.00 2021-02-14 02:06:39.912 045 15686.24 435.55 52891.42 88888.00 2021-02-14 02:06:40.412 045 15686.22 435.58 52891.42 88888.00 2021-02-14 02:06:40.912 045 15686.23 435.60 52891.40 88888.00 2021-02-14 02:06:41.412 045 15686.22 435.58 52891.48 88888.00 2021-02-14 02:06:41.912 045 15686.29 435.59 52891.42 88888.00 2021-02-14 02:06:42.412 045 15686.30 435.63 52891.43 88888.00 2021-02-14 02:06:42.912 045 15686.39 435.62 52891.35 88888.00 2021-02-14 02:06:43.412 045 15686.41 435.62 52891.32 88888.00 2021-02-14 02:06:43.912 045 15686.40 435.64 52891.36 88888.00 2021-02-14 02:06:44.412 045 15686.41 435.69 52891.36 88888.00 2021-02-14 02:06:44.912 045 15686.43 435.72 52891.37 88888.00 2021-02-14 02:06:45.412 045 15686.39 435.69 52891.31 88888.00 2021-02-14 02:06:45.912 045 15686.40 435.71 52891.32 88888.00 2021-02-14 02:06:46.412 045 15686.42 435.72 52891.32 88888.00 2021-02-14 02:06:46.912 045 15686.45 435.76 52891.23 88888.00 2021-02-14 02:06:47.412 045 15686.44 435.78 52891.22 88888.00 2021-02-14 02:06:47.912 045 15686.44 435.80 52891.22 88888.00 2021-02-14 02:06:48.412 045 15686.49 435.84 52891.20 88888.00 2021-02-14 02:06:48.912 045 15686.48 435.86 52891.20 88888.00 2021-02-14 02:06:49.412 045 15686.47 435.85 52891.19 88888.00 2021-02-14 02:06:49.912 045 15686.47 435.92 52891.13 88888.00 2021-02-14 02:06:50.412 045 15686.54 435.98 52891.09 88888.00 2021-02-14 02:06:50.912 045 15686.58 435.99 52891.08 88888.00 2021-02-14 02:06:51.412 045 15686.62 435.99 52891.05 88888.00 2021-02-14 02:06:51.912 045 15686.66 436.02 52891.04 88888.00 2021-02-14 02:06:52.412 045 15686.68 436.03 52891.06 88888.00 2021-02-14 02:06:52.912 045 15686.72 436.10 52891.07 88888.00 2021-02-14 02:06:53.412 045 15686.75 436.11 52891.06 88888.00 2021-02-14 02:06:53.912 045 15686.75 436.11 52890.97 88888.00 2021-02-14 02:06:54.412 045 15686.75 436.11 52890.90 88888.00 2021-02-14 02:06:54.912 045 15686.76 436.11 52890.92 88888.00 2021-02-14 02:06:55.412 045 15686.76 436.11 52890.90 88888.00 2021-02-14 02:06:56.412 045 15686.75 436.16 52890.96 88888.00 2021-02-14 02:06:56.912 045 15686.76 436.19 52890.96 88888.00 2021-02-14 02:06:57.412 045 15686.77 436.23 52890.91 88888.00 2021-02-14 02:06:57.912 045 15686.78 436.25 52890.87 88888.00 2021-02-14 02:06:58.412 045 15686.75 436.29 52890.83 88888.00 2021-02-14 02:06:58.912 045 15686.74 436.30 52890.81 88888.00 2021-02-14 02:06:59.412 045 15686.79 436.31 52890.82 88888.00 2021-02-14 02:06:59.912 045 15686.84 436.35 52890.78 88888.00 2021-02-14 02:07:00.412 045 15686.83 436.38 52890.81 88888.00 2021-02-14 02:07:00.912 045 15686.83 436.40 52890.72 88888.00 2021-02-14 02:07:01.412 045 15686.90 436.41 52890.72 88888.00 2021-02-14 02:07:01.912 045 15686.98 436.40 52890.73 88888.00 2021-02-14 02:07:02.412 045 15686.95 436.40 52890.66 88888.00 2021-02-14 02:07:02.912 045 15686.98 436.42 52890.64 88888.00 2021-02-14 02:07:03.412 045 15686.99 436.44 52890.57 88888.00 2021-02-14 02:07:03.912 045 15687.05 436.47 52890.58 88888.00 2021-02-14 02:07:04.412 045 15687.07 436.46 52890.55 88888.00 2021-02-14 02:07:04.912 045 15687.13 436.47 52890.55 88888.00 2021-02-14 02:07:05.412 045 15687.17 436.53 52890.56 88888.00 2021-02-14 02:07:06.412 045 15687.14 436.55 52890.53 88888.00 2021-02-14 02:07:06.912 045 15687.11 436.57 52890.43 88888.00 2021-02-14 02:07:07.412 045 15687.15 436.57 52890.41 88888.00 2021-02-14 02:07:07.912 045 15687.12 436.57 52890.43 88888.00 2021-02-14 02:07:08.412 045 15687.10 436.61 52890.43 88888.00 2021-02-14 02:07:08.912 045 15687.11 436.59 52890.32 88888.00 2021-02-14 02:07:09.412 045 15687.10 436.58 52890.33 88888.00 2021-02-14 02:07:09.912 045 15687.11 436.57 52890.35 88888.00 2021-02-14 02:07:10.412 045 15687.19 436.58 52890.38 88888.00 2021-02-14 02:07:10.912 045 15687.22 436.62 52890.39 88888.00 2021-02-14 02:07:11.412 045 15687.21 436.62 52890.36 88888.00 2021-02-14 02:07:11.912 045 15687.26 436.67 52890.31 88888.00 2021-02-14 02:07:12.412 045 15687.31 436.68 52890.32 88888.00 2021-02-14 02:07:12.912 045 15687.33 436.71 52890.29 88888.00 2021-02-14 02:07:13.412 045 15687.32 436.70 52890.29 88888.00 2021-02-14 02:07:13.912 045 15687.28 436.70 52890.29 88888.00 2021-02-14 02:07:14.412 045 15687.26 436.73 52890.33 88888.00 2021-02-14 02:07:14.912 045 15687.26 436.74 52890.29 88888.00 2021-02-14 02:07:15.412 045 15687.28 436.75 52890.27 88888.00 2021-02-14 02:07:15.912 045 15687.28 436.81 52890.21 88888.00 2021-02-14 02:07:16.412 045 15687.28 436.84 52890.16 88888.00 2021-02-14 02:07:16.912 045 15687.32 436.89 52890.14 88888.00 2021-02-14 02:07:17.412 045 15687.33 436.89 52890.16 88888.00 2021-02-14 02:07:17.912 045 15687.35 436.91 52890.23 88888.00 2021-02-14 02:07:18.412 045 15687.42 436.88 52890.23 88888.00 2021-02-14 02:07:18.912 045 15687.44 436.91 52890.17 88888.00 2021-02-14 02:07:19.412 045 15687.43 436.93 52890.15 88888.00 2021-02-14 02:07:19.912 045 15687.51 436.94 52890.15 88888.00 2021-02-14 02:07:20.412 045 15687.56 436.96 52890.16 88888.00 2021-02-14 02:07:20.912 045 15687.62 436.97 52890.15 88888.00 2021-02-14 02:07:21.412 045 15687.65 436.99 52890.16 88888.00 2021-02-14 02:07:21.912 045 15687.63 437.00 52890.04 88888.00 2021-02-14 02:07:22.412 045 15687.63 437.01 52890.02 88888.00 2021-02-14 02:07:22.912 045 15687.59 436.99 52890.02 88888.00 2021-02-14 02:07:23.412 045 15687.57 436.99 52890.02 88888.00 2021-02-14 02:07:23.912 045 15687.59 437.02 52890.09 88888.00 2021-02-14 02:07:24.412 045 15687.60 437.07 52890.06 88888.00 2021-02-14 02:07:24.912 045 15687.59 437.06 52889.99 88888.00 2021-02-14 02:07:25.412 045 15687.63 437.10 52889.98 88888.00 2021-02-14 02:07:25.912 045 15687.66 437.14 52889.98 88888.00 2021-02-14 02:07:26.412 045 15687.67 437.13 52889.92 88888.00 2021-02-14 02:07:26.912 045 15687.75 437.14 52889.90 88888.00 2021-02-14 02:07:27.412 045 15687.81 437.14 52889.96 88888.00 2021-02-14 02:07:27.912 045 15687.90 437.14 52889.97 88888.00 2021-02-14 02:07:28.412 045 15687.89 437.18 52889.98 88888.00 2021-02-14 02:07:28.912 045 15687.89 437.16 52889.92 88888.00 2021-02-14 02:07:29.412 045 15687.88 437.17 52889.89 88888.00 2021-02-14 02:07:29.912 045 15687.89 437.16 52889.88 88888.00 2021-02-14 02:07:30.412 045 15687.89 437.20 52889.86 88888.00 2021-02-14 02:07:30.912 045 15687.88 437.22 52889.82 88888.00 2021-02-14 02:07:31.412 045 15687.90 437.22 52889.81 88888.00 2021-02-14 02:07:31.912 045 15687.90 437.22 52889.90 88888.00 2021-02-14 02:07:32.412 045 15687.96 437.22 52889.91 88888.00 2021-02-14 02:07:32.912 045 15688.04 437.23 52889.89 88888.00 2021-02-14 02:07:33.412 045 15688.13 437.24 52889.87 88888.00 2021-02-14 02:07:33.912 045 15688.13 437.23 52889.84 88888.00 2021-02-14 02:07:34.412 045 15688.10 437.24 52889.85 88888.00 2021-02-14 02:07:34.912 045 15688.13 437.24 52889.81 88888.00 2021-02-14 02:07:35.412 045 15688.13 437.27 52889.82 88888.00 2021-02-14 02:07:35.912 045 15688.04 437.27 52889.85 88888.00 2021-02-14 02:07:36.412 045 15688.05 437.30 52889.76 88888.00 2021-02-14 02:07:36.912 045 15688.10 437.31 52889.75 88888.00 2021-02-14 02:07:37.412 045 15688.16 437.30 52889.66 88888.00 2021-02-14 02:07:37.912 045 15688.20 437.32 52889.60 88888.00 2021-02-14 02:07:38.412 045 15688.28 437.33 52889.65 88888.00 2021-02-14 02:07:38.912 045 15688.31 437.32 52889.65 88888.00 2021-02-14 02:07:39.412 045 15688.37 437.30 52889.65 88888.00 2021-02-14 02:07:39.912 045 15688.35 437.27 52889.64 88888.00 2021-02-14 02:07:40.412 045 15688.30 437.27 52889.59 88888.00 2021-02-14 02:07:40.912 045 15688.29 437.28 52889.55 88888.00 2021-02-14 02:07:41.412 045 15688.31 437.30 52889.54 88888.00 2021-02-14 02:07:41.912 045 15688.40 437.31 52889.57 88888.00 2021-02-14 02:07:42.412 045 15688.43 437.31 52889.55 88888.00 2021-02-14 02:07:42.912 045 15688.47 437.33 52889.50 88888.00 2021-02-14 02:07:43.412 045 15688.46 437.36 52889.51 88888.00 2021-02-14 02:07:43.912 045 15688.47 437.34 52889.48 88888.00 2021-02-14 02:07:44.412 045 15688.49 437.32 52889.47 88888.00 2021-02-14 02:07:44.912 045 15688.50 437.33 52889.47 88888.00 2021-02-14 02:07:45.412 045 15688.47 437.33 52889.46 88888.00 2021-02-14 02:07:45.912 045 15688.46 437.36 52889.39 88888.00 2021-02-14 02:07:46.412 045 15688.58 437.34 52889.36 88888.00 2021-02-14 02:07:46.912 045 15688.59 437.30 52889.38 88888.00 2021-02-14 02:07:47.912 045 15688.56 437.28 52889.38 88888.00 2021-02-14 02:07:48.412 045 15688.51 437.30 52889.29 88888.00 2021-02-14 02:07:48.912 045 15688.52 437.28 52889.26 88888.00 2021-02-14 02:07:49.412 045 15688.57 437.27 52889.29 88888.00 2021-02-14 02:07:49.912 045 15688.61 437.23 52889.27 88888.00 2021-02-14 02:07:50.412 045 15688.59 437.26 52889.27 88888.00 2021-02-14 02:07:50.912 045 15688.53 437.32 52889.24 88888.00 2021-02-14 02:07:51.412 045 15688.50 437.32 52889.19 88888.00 2021-02-14 02:07:51.912 045 15688.51 437.31 52889.21 88888.00 2021-02-14 02:07:52.412 045 15688.58 437.28 52889.24 88888.00 2021-02-14 02:07:52.912 045 15688.60 437.27 52889.19 88888.00 2021-02-14 02:07:53.412 045 15688.58 437.27 52889.16 88888.00 2021-02-14 02:07:53.912 045 15688.51 437.23 52889.16 88888.00 2021-02-14 02:07:54.412 045 15688.49 437.20 52889.19 88888.00 2021-02-14 02:07:54.912 045 15688.49 437.18 52889.20 88888.00 2021-02-14 02:07:55.412 045 15688.58 437.18 52889.14 88888.00 2021-02-14 02:07:55.912 045 15688.62 437.19 52889.15 88888.00 2021-02-14 02:07:56.412 045 15688.55 437.22 52889.10 88888.00 2021-02-14 02:07:56.912 045 15688.51 437.23 52889.07 88888.00 2021-02-14 02:07:57.412 045 15688.52 437.25 52889.12 88888.00 2021-02-14 02:07:57.912 045 15688.51 437.25 52889.05 88888.00 2021-02-14 02:07:58.412 045 15688.58 437.22 52889.00 88888.00 2021-02-14 02:07:58.912 045 15688.64 437.17 52888.99 88888.00 2021-02-14 02:07:59.412 045 15688.56 437.16 52889.01 88888.00 2021-02-14 02:07:59.912 045 15688.55 437.19 52889.06 88888.00 2021-02-14 02:08:00.412 045 15688.61 437.25 52889.04 88888.00 2021-02-14 02:08:00.912 045 15688.64 437.26 52889.07 88888.00 2021-02-14 02:08:01.412 045 15688.71 437.28 52889.00 88888.00 2021-02-14 02:08:01.912 045 15688.65 437.32 52888.97 88888.00 2021-02-14 02:08:02.412 045 15688.58 437.31 52888.91 88888.00 2021-02-14 02:08:02.912 045 15688.57 437.31 52888.90 88888.00 2021-02-14 02:08:03.412 045 15688.60 437.33 52888.91 88888.00 2021-02-14 02:08:03.912 045 15688.67 437.36 52888.90 88888.00 2021-02-14 02:08:04.412 045 15688.77 437.36 52888.87 88888.00 2021-02-14 02:08:04.912 045 15688.75 437.37 52888.90 88888.00 2021-02-14 02:08:05.912 045 15688.67 437.40 52888.87 88888.00 2021-02-14 02:08:06.412 045 15688.73 437.42 52888.76 88888.00 2021-02-14 02:08:06.912 045 15688.73 437.39 52888.66 88888.00 2021-02-14 02:08:07.412 045 15688.78 437.40 52888.69 88888.00 2021-02-14 02:08:07.912 045 15688.84 437.42 52888.73 88888.00 2021-02-14 02:08:08.412 045 15688.82 437.45 52888.76 88888.00 2021-02-14 02:08:08.912 045 15688.85 437.46 52888.76 88888.00 2021-02-14 02:08:09.412 045 15688.91 437.45 52888.78 88888.00 2021-02-14 02:08:09.912 045 15688.95 437.48 52888.78 88888.00 2021-02-14 02:08:10.412 045 15689.03 437.50 52888.74 88888.00 2021-02-14 02:08:10.912 045 15689.00 437.49 52888.74 88888.00 2021-02-14 02:08:11.412 045 15688.95 437.44 52888.69 88888.00 2021-02-14 02:08:11.912 045 15689.00 437.45 52888.65 88888.00 2021-02-14 02:08:12.412 045 15689.00 437.52 52888.59 88888.00 2021-02-14 02:08:12.912 045 15689.05 437.51 52888.58 88888.00 2021-02-14 02:08:13.412 045 15689.09 437.49 52888.57 88888.00 2021-02-14 02:08:13.912 045 15689.09 437.49 52888.60 88888.00 2021-02-14 02:08:14.412 045 15689.10 437.48 52888.62 88888.00 2021-02-14 02:08:14.912 045 15689.12 437.48 52888.63 88888.00 2021-02-14 02:08:15.412 045 15689.23 437.48 52888.63 88888.00 2021-02-14 02:08:15.912 045 15689.25 437.46 52888.61 88888.00 2021-02-14 02:08:16.412 045 15689.21 437.45 52888.57 88888.00 2021-02-14 02:08:16.912 045 15689.20 437.43 52888.51 88888.00 2021-02-14 02:08:17.412 045 15689.16 437.35 52888.48 88888.00 2021-02-14 02:08:17.912 045 15689.22 437.33 52888.40 88888.00 2021-02-14 02:08:18.412 045 15689.22 437.31 52888.42 88888.00 2021-02-14 02:08:19.412 045 15689.14 437.33 52888.38 88888.00 2021-02-14 02:08:19.912 045 15689.22 437.32 52888.37 88888.00 2021-02-14 02:08:20.412 045 15689.28 437.27 52888.34 88888.00 2021-02-14 02:08:20.912 045 15689.18 437.26 52888.34 88888.00 2021-02-14 02:08:21.412 045 15689.15 437.25 52888.38 88888.00 2021-02-14 02:08:21.912 045 15689.23 437.25 52888.40 88888.00 2021-02-14 02:08:22.412 045 15689.22 437.24 52888.41 88888.00 2021-02-14 02:08:22.912 045 15689.16 437.23 52888.38 88888.00 2021-02-14 02:08:23.412 045 15689.18 437.19 52888.34 88888.00 2021-02-14 02:08:23.912 045 15689.21 437.16 52888.35 88888.00 2021-02-14 02:08:24.412 045 15689.25 437.18 52888.36 88888.00 2021-02-14 02:08:24.912 045 15689.23 437.16 52888.31 88888.00 2021-02-14 02:08:25.412 045 15689.16 437.18 52888.25 88888.00 2021-02-14 02:08:25.912 045 15689.23 437.20 52888.21 88888.00 2021-02-14 02:08:26.412 045 15689.25 437.16 52888.24 88888.00 2021-02-14 02:08:26.912 045 15689.24 437.13 52888.23 88888.00 2021-02-14 02:08:27.412 045 15689.19 437.16 52888.22 88888.00 2021-02-14 02:08:27.912 045 15689.23 437.13 52888.20 88888.00 2021-02-14 02:08:28.412 045 15689.27 437.16 52888.21 88888.00 2021-02-14 02:08:28.912 045 15689.23 437.15 52888.19 88888.00 2021-02-14 02:08:29.412 045 15689.20 437.13 52888.19 88888.00 2021-02-14 02:08:29.912 045 15689.21 437.09 52888.17 88888.00 2021-02-14 02:08:30.412 045 15689.20 437.06 52888.15 88888.00 2021-02-14 02:08:30.912 045 15689.13 437.10 52888.04 88888.00 2021-02-14 02:08:31.412 045 15689.16 437.13 52888.03 88888.00 2021-02-14 02:08:31.912 045 15689.20 437.10 52888.05 88888.00 2021-02-14 02:08:32.412 045 15689.25 437.10 52888.06 88888.00 2021-02-14 02:08:32.912 045 15689.14 437.09 52888.10 88888.00 2021-02-14 02:08:33.412 045 15689.15 437.10 52888.06 88888.00 2021-02-14 02:08:33.912 045 15689.25 437.09 52888.05 88888.00 2021-02-14 02:08:34.412 045 15689.25 437.10 52888.00 88888.00 2021-02-14 02:08:34.912 045 15689.20 437.11 52888.00 88888.00 2021-02-14 02:08:35.412 045 15689.25 437.15 52887.96 88888.00 2021-02-14 02:08:35.912 045 15689.27 437.13 52887.94 88888.00 2021-02-14 02:08:36.412 045 15689.25 437.13 52887.91 88888.00 2021-02-14 02:08:36.912 045 15689.22 437.10 52887.88 88888.00 2021-02-14 02:08:37.412 045 15689.27 437.14 52887.83 88888.00 2021-02-14 02:08:37.912 045 15689.29 437.14 52887.80 88888.00 2021-02-14 02:08:38.412 045 15689.24 437.13 52887.79 88888.00 2021-02-14 02:08:38.912 045 15689.30 437.14 52887.82 88888.00 2021-02-14 02:08:39.412 045 15689.38 437.13 52887.82 88888.00 2021-02-14 02:08:39.912 045 15689.36 437.09 52887.71 88888.00 2021-02-14 02:08:40.412 045 15689.37 437.13 52887.66 88888.00 2021-02-14 02:08:40.912 045 15689.43 437.11 52887.67 88888.00 2021-02-14 02:08:41.412 045 15689.45 437.08 52887.69 88888.00 2021-02-14 02:08:41.912 045 15689.40 437.05 52887.67 88888.00 2021-02-14 02:08:42.412 045 15689.42 437.06 52887.61 88888.00 2021-02-14 02:08:42.912 045 15689.47 437.10 52887.59 88888.00 2021-02-14 02:08:43.412 045 15689.43 437.11 52887.65 88888.00 2021-02-14 02:08:43.912 045 15689.43 437.13 52887.65 88888.00 2021-02-14 02:08:44.412 045 15689.51 437.15 52887.65 88888.00 2021-02-14 02:08:44.912 045 15689.49 437.11 52887.63 88888.00 2021-02-14 02:08:45.412 045 15689.49 437.14 52887.54 88888.00 2021-02-14 02:08:45.912 045 15689.58 437.14 52887.58 88888.00 2021-02-14 02:08:46.412 045 15689.50 437.10 52887.62 88888.00 2021-02-14 02:08:46.912 045 15689.52 437.11 52887.61 88888.00 2021-02-14 02:08:47.412 045 15689.59 437.10 52887.56 88888.00 2021-02-14 02:08:47.912 045 15689.56 437.09 52887.47 88888.00 2021-02-14 02:08:48.412 045 15689.54 437.13 52887.47 88888.00 2021-02-14 02:08:48.912 045 15689.63 437.14 52887.45 88888.00 2021-02-14 02:08:49.412 045 15689.63 437.13 52887.43 88888.00 2021-02-14 02:08:49.912 045 15689.57 437.09 52887.44 88888.00 2021-02-14 02:08:50.412 045 15689.63 437.11 52887.48 88888.00 2021-02-14 02:08:50.912 045 15689.69 437.08 52887.37 88888.00 2021-02-14 02:08:51.412 045 15689.64 437.07 52887.36 88888.00 2021-02-14 02:08:51.912 045 15689.73 437.06 52887.29 88888.00 2021-02-14 02:08:52.412 045 15689.79 437.02 52887.32 88888.00 2021-02-14 02:08:52.912 045 15689.76 436.99 52887.28 88888.00 2021-02-14 02:08:53.412 045 15689.77 436.96 52887.29 88888.00 2021-02-14 02:08:53.912 045 15689.76 436.93 52887.30 88888.00 2021-02-14 02:08:54.412 045 15689.75 437.00 52887.27 88888.00 2021-02-14 02:08:54.912 045 15689.82 437.05 52887.21 88888.00 2021-02-14 02:08:55.412 045 15689.79 437.01 52887.25 88888.00 2021-02-14 02:08:55.912 045 15689.78 436.99 52887.20 88888.00 2021-02-14 02:08:56.412 045 15689.85 436.99 52887.20 88888.00 2021-02-14 02:08:56.912 045 15689.82 436.96 52887.19 88888.00 2021-02-14 02:08:57.412 045 15689.83 436.97 52887.19 88888.00 2021-02-14 02:08:57.912 045 15689.87 436.99 52887.20 88888.00 2021-02-14 02:08:58.412 045 15689.84 436.99 52887.25 88888.00 2021-02-14 02:08:58.912 045 15689.89 436.92 52887.20 88888.00 2021-02-14 02:08:59.412 045 15689.91 436.89 52887.20 88888.00 2021-02-14 02:08:59.912 045 15689.95 436.85 52887.17 88888.00 2021-02-14 02:09:00.412 045 15689.97 436.81 52887.18 88888.00 2021-02-14 02:09:00.912 045 15689.95 436.82 52887.19 88888.00 2021-02-14 02:09:01.412 045 15690.05 436.87 52887.19 88888.00 2021-02-14 02:09:01.912 045 15690.01 436.82 52887.16 88888.00 2021-02-14 02:09:02.412 045 15689.98 436.79 52887.15 88888.00 2021-02-14 02:09:02.912 045 15689.92 436.77 52887.12 88888.00 2021-02-14 02:09:03.412 045 15689.92 436.80 52887.09 88888.00 2021-02-14 02:09:03.912 045 15690.01 436.82 52887.07 88888.00 2021-02-14 02:09:04.412 045 15689.97 436.83 52887.03 88888.00 2021-02-14 02:09:04.912 045 15690.01 436.80 52887.00 88888.00 2021-02-14 02:09:05.412 045 15689.98 436.77 52886.99 88888.00 2021-02-14 02:09:05.912 045 15690.00 436.75 52886.99 88888.00 2021-02-14 02:09:06.412 045 15690.05 436.70 52887.02 88888.00 2021-02-14 02:09:06.912 045 15689.98 436.71 52887.10 88888.00 2021-02-14 02:09:07.412 045 15690.06 436.72 52887.16 88888.00 2021-02-14 02:09:07.912 045 15689.98 436.72 52887.16 88888.00 2021-02-14 02:09:08.412 045 15689.98 436.73 52887.10 88888.00 2021-02-14 02:09:08.912 045 15690.00 436.68 52887.05 88888.00 2021-02-14 02:09:09.412 045 15689.98 436.68 52887.03 88888.00 2021-02-14 02:09:09.912 045 15690.05 436.70 52887.10 88888.00 2021-02-14 02:09:10.912 045 15690.03 436.68 52887.00 88888.00 2021-02-14 02:09:11.412 045 15689.97 436.71 52887.00 88888.00 2021-02-14 02:09:11.912 045 15690.00 436.66 52887.03 88888.00 2021-02-14 02:09:12.412 045 15689.97 436.63 52887.09 88888.00 2021-02-14 02:09:12.912 045 15689.96 436.64 52887.05 88888.00 2021-02-14 02:09:13.412 045 15690.01 436.61 52887.05 88888.00 2021-02-14 02:09:13.912 045 15690.04 436.65 52887.04 88888.00 2021-02-14 02:09:14.412 045 15690.06 436.64 52887.07 88888.00 2021-02-14 02:09:14.912 045 15690.00 436.61 52887.03 88888.00 2021-02-14 02:09:15.412 045 15690.05 436.64 52887.01 88888.00 2021-02-14 02:09:15.912 045 15690.03 436.65 52887.00 88888.00 2021-02-14 02:09:16.412 045 15690.07 436.66 52886.94 88888.00 2021-02-14 02:09:16.912 045 15690.00 436.64 52886.94 88888.00 2021-02-14 02:09:17.412 045 15690.01 436.68 52886.92 88888.00 2021-02-14 02:09:17.912 045 15690.04 436.67 52886.95 88888.00 2021-02-14 02:09:18.412 045 15690.09 436.64 52886.96 88888.00 2021-02-14 02:09:18.912 045 15690.12 436.64 52886.96 88888.00 2021-02-14 02:09:19.412 045 15690.07 436.64 52886.89 88888.00 2021-02-14 02:09:19.912 045 15690.12 436.64 52886.75 88888.00 2021-02-14 02:09:20.412 045 15690.13 436.63 52886.75 88888.00 2021-02-14 02:09:20.912 045 15690.19 436.61 52886.77 88888.00 2021-02-14 02:09:21.412 045 15690.18 436.59 52886.68 88888.00 2021-02-14 02:09:21.912 045 15690.13 436.59 52886.73 88888.00 2021-02-14 02:09:22.412 045 15690.12 436.59 52886.81 88888.00 2021-02-14 02:09:22.912 045 15690.13 436.61 52886.73 88888.00 2021-02-14 02:09:23.412 045 15690.21 436.59 52886.69 88888.00 2021-02-14 02:09:23.912 045 15690.20 436.64 52886.69 88888.00 2021-02-14 02:09:24.412 045 15690.29 436.63 52886.69 88888.00 2021-02-14 02:09:24.912 045 15690.29 436.61 52886.67 88888.00 2021-02-14 02:09:25.412 045 15690.31 436.55 52886.66 88888.00 2021-02-14 02:09:25.912 045 15690.23 436.44 52886.60 88888.00 2021-02-14 02:09:26.412 045 15690.31 436.50 52886.57 88888.00 2021-02-14 02:09:26.912 045 15690.30 436.50 52886.54 88888.00 2021-02-14 02:09:27.412 045 15690.30 436.49 52886.52 88888.00 2021-02-14 02:09:27.912 045 15690.23 436.55 52886.55 88888.00 2021-02-14 02:09:28.412 045 15690.30 436.54 52886.54 88888.00 2021-02-14 02:09:28.912 045 15690.28 436.49 52886.54 88888.00 2021-02-14 02:09:29.412 045 15690.30 436.48 52886.52 88888.00 2021-02-14 02:09:29.912 045 15690.28 436.48 52886.52 88888.00 2021-02-14 02:09:30.412 045 15690.32 436.40 52886.40 88888.00 2021-02-14 02:09:30.912 045 15690.32 436.39 52886.39 88888.00 2021-02-14 02:09:31.412 045 15690.33 436.36 52886.38 88888.00 2021-02-14 02:09:31.912 045 15690.34 436.32 52886.38 88888.00 2021-02-14 02:09:32.412 045 15690.37 436.30 52886.38 88888.00 2021-02-14 02:09:32.912 045 15690.36 436.30 52886.41 88888.00 2021-02-14 02:09:33.412 045 15690.38 436.27 52886.38 88888.00 2021-02-14 02:09:33.912 045 15690.33 436.24 52886.39 88888.00 2021-02-14 02:09:34.412 045 15690.30 436.20 52886.40 88888.00 2021-02-14 02:09:34.912 045 15690.30 436.20 52886.40 88888.00 2021-02-14 02:09:35.412 045 15690.36 436.15 52886.44 88888.00 2021-02-14 02:09:35.912 045 15690.33 436.07 52886.42 88888.00 2021-02-14 02:09:36.412 045 15690.36 436.05 52886.35 88888.00 2021-02-14 02:09:36.912 045 15690.32 436.04 52886.37 88888.00 2021-02-14 02:09:37.412 045 15690.25 436.02 52886.40 88888.00 2021-02-14 02:09:37.912 045 15690.24 436.04 52886.37 88888.00 2021-02-14 02:09:38.412 045 15690.22 435.98 52886.39 88888.00 2021-02-14 02:09:38.912 045 15690.25 435.85 52886.36 88888.00 2021-02-14 02:09:39.412 045 15690.24 435.85 52886.40 88888.00 2021-02-14 02:09:39.912 045 15690.28 435.84 52886.40 88888.00 2021-02-14 02:09:40.412 045 15690.30 435.86 52886.40 88888.00 2021-02-14 02:09:40.912 045 15690.25 435.82 52886.44 88888.00 2021-02-14 02:09:41.412 045 15690.31 435.73 52886.42 88888.00 2021-02-14 02:09:42.412 045 15690.27 435.66 52886.35 88888.00 2021-02-14 02:09:42.912 045 15690.25 435.66 52886.33 88888.00 2021-02-14 02:09:43.412 045 15690.23 435.64 52886.40 88888.00 2021-02-14 02:09:43.912 045 15690.24 435.63 52886.40 88888.00 2021-02-14 02:09:44.412 045 15690.24 435.62 52886.41 88888.00 2021-02-14 02:09:44.912 045 15690.24 435.62 52886.38 88888.00 2021-02-14 02:09:45.412 045 15690.24 435.63 52886.32 88888.00 2021-02-14 02:09:45.912 045 15690.22 435.64 52886.27 88888.00 2021-02-14 02:09:46.412 045 15690.23 435.59 52886.32 88888.00 2021-02-14 02:09:46.912 045 15690.18 435.55 52886.33 88888.00 2021-02-14 02:09:47.412 045 15690.15 435.56 52886.26 88888.00 2021-02-14 02:09:47.912 045 15690.19 435.58 52886.24 88888.00 2021-02-14 02:09:48.412 045 15690.22 435.56 52886.28 88888.00 2021-02-14 02:09:48.912 045 15690.22 435.58 52886.26 88888.00 2021-02-14 02:09:49.412 045 15690.19 435.59 52886.25 88888.00 2021-02-14 02:09:49.912 045 15690.27 435.56 52886.20 88888.00 2021-02-14 02:09:50.412 045 15690.23 435.58 52886.27 88888.00 2021-02-14 02:09:50.912 045 15690.23 435.55 52886.26 88888.00 2021-02-14 02:09:51.412 045 15690.22 435.58 52886.21 88888.00 2021-02-14 02:09:52.413 045 15690.21 435.56 52886.09 88888.00 2021-02-14 02:09:52.913 045 15690.20 435.55 52886.05 88888.00 2021-02-14 02:09:53.413 045 15690.20 435.56 52886.03 88888.00 2021-02-14 02:09:53.913 045 15690.24 435.55 52886.13 88888.00 2021-02-14 02:09:54.413 045 15690.24 435.55 52886.15 88888.00 2021-02-14 02:09:54.913 045 15690.25 435.61 52886.17 88888.00 2021-02-14 02:09:55.413 045 15690.28 435.55 52886.14 88888.00 2021-02-14 02:09:55.913 045 15690.28 435.46 52886.15 88888.00 2021-02-14 02:09:56.413 045 15690.31 435.46 52886.11 88888.00 2021-02-14 02:09:56.913 045 15690.36 435.46 52886.08 88888.00 2021-02-14 02:09:57.413 045 15690.37 435.45 52886.05 88888.00 2021-02-14 02:09:57.913 045 15690.39 435.53 52886.08 88888.00 2021-02-14 02:09:58.413 045 15690.36 435.55 52886.04 88888.00 2021-02-14 02:09:58.913 045 15690.37 435.53 52886.06 88888.00 2021-02-14 02:09:59.413 045 15690.43 435.55 52886.00 88888.00 2021-02-14 02:09:59.913 045 15690.46 435.53 52886.01 88888.00 2021-02-14 02:10:00.413 045 15690.47 435.51 52886.00 88888.00 2021-02-14 02:10:00.913 045 15690.48 435.52 52886.05 88888.00 2021-02-14 02:10:01.413 045 15690.52 435.51 52886.01 88888.00 2021-02-14 02:10:01.913 045 15690.51 435.53 52885.95 88888.00 2021-02-14 02:10:02.413 045 15690.54 435.47 52885.97 88888.00 2021-02-14 02:10:02.913 045 15690.56 435.51 52885.99 88888.00 2021-02-14 02:10:03.413 045 15690.57 435.52 52885.99 88888.00 2021-02-14 02:10:03.913 045 15690.58 435.45 52885.91 88888.00 2021-02-14 02:10:04.413 045 15690.56 435.43 52885.89 88888.00 2021-02-14 02:10:04.913 045 15690.60 435.41 52885.93 88888.00 2021-02-14 02:10:05.413 045 15690.65 435.42 52885.94 88888.00 2021-02-14 02:10:05.913 045 15690.70 435.40 52885.94 88888.00 2021-02-14 02:10:06.413 045 15690.68 435.41 52886.00 88888.00 2021-02-14 02:10:06.913 045 15690.69 435.37 52886.02 88888.00 2021-02-14 02:10:07.413 045 15690.70 435.35 52886.03 88888.00 2021-02-14 02:10:07.913 045 15690.70 435.34 52886.03 88888.00 2021-02-14 02:10:08.413 045 15690.74 435.30 52886.01 88888.00 2021-02-14 02:10:08.913 045 15690.74 435.24 52885.99 88888.00 2021-02-14 02:10:09.413 045 15690.72 435.20 52886.01 88888.00 2021-02-14 02:10:09.913 045 15690.70 435.18 52886.03 88888.00 2021-02-14 02:10:10.413 045 15690.70 435.16 52886.05 88888.00 2021-02-14 02:10:10.913 045 15690.70 435.16 52885.98 88888.00 2021-02-14 02:10:11.413 045 15690.69 435.12 52885.96 88888.00 2021-02-14 02:10:11.913 045 15690.67 435.08 52886.01 88888.00 2021-02-14 02:10:12.413 045 15690.65 435.01 52886.04 88888.00 2021-02-14 02:10:12.913 045 15690.61 435.03 52886.00 88888.00 2021-02-14 02:10:13.413 045 15690.66 435.08 52885.99 88888.00 2021-02-14 02:10:13.913 045 15690.66 435.03 52886.01 88888.00 2021-02-14 02:10:14.413 045 15690.64 435.03 52886.04 88888.00 2021-02-14 02:10:14.913 045 15690.63 435.01 52886.08 88888.00 2021-02-14 02:10:15.413 045 15690.60 434.97 52886.06 88888.00 2021-02-14 02:10:15.913 045 15690.58 435.00 52886.08 88888.00 2021-02-14 02:10:16.413 045 15690.52 434.98 52886.06 88888.00 2021-02-14 02:10:16.913 045 15690.51 434.94 52886.05 88888.00 2021-02-14 02:10:17.413 045 15690.54 434.95 52886.04 88888.00 2021-02-14 02:10:17.913 045 15690.51 434.93 52886.02 88888.00 2021-02-14 02:10:18.413 045 15690.48 434.90 52886.00 88888.00 2021-02-14 02:10:18.913 045 15690.54 434.90 52886.02 88888.00 2021-02-14 02:10:19.413 045 15690.57 434.90 52885.96 88888.00 2021-02-14 02:10:19.913 045 15690.54 434.89 52886.00 88888.00 2021-02-14 02:10:20.413 045 15690.54 434.85 52886.05 88888.00 2021-02-14 02:10:20.913 045 15690.52 434.90 52886.05 88888.00 2021-02-14 02:10:21.413 045 15690.56 434.92 52886.05 88888.00 2021-02-14 02:10:21.913 045 15690.56 434.90 52886.11 88888.00 2021-02-14 02:10:22.413 045 15690.54 434.88 52886.06 88888.00 2021-02-14 02:10:22.913 045 15690.50 434.84 52886.08 88888.00 2021-02-14 02:10:23.413 045 15690.52 434.84 52886.06 88888.00 2021-02-14 02:10:23.913 045 15690.54 434.86 52886.12 88888.00 2021-02-14 02:10:24.413 045 15690.55 434.86 52886.06 88888.00 2021-02-14 02:10:24.913 045 15690.60 434.85 52886.05 88888.00 2021-02-14 02:10:25.413 045 15690.65 434.85 52886.02 88888.00 2021-02-14 02:10:25.913 045 15690.63 434.84 52885.94 88888.00 2021-02-14 02:10:26.413 045 15690.59 434.82 52885.97 88888.00 2021-02-14 02:10:26.913 045 15690.63 434.83 52885.98 88888.00 2021-02-14 02:10:27.413 045 15690.66 434.82 52885.94 88888.00 2021-02-14 02:10:27.913 045 15690.69 434.78 52885.95 88888.00 2021-02-14 02:10:28.413 045 15690.70 434.77 52885.99 88888.00 2021-02-14 02:10:28.913 045 15690.66 434.77 52885.94 88888.00 2021-02-14 02:10:29.413 045 15690.64 434.81 52885.99 88888.00 2021-02-14 02:10:29.913 045 15690.68 434.81 52885.93 88888.00 2021-02-14 02:10:30.413 045 15690.66 434.81 52885.87 88888.00 2021-02-14 02:10:30.913 045 15690.61 434.78 52885.88 88888.00 2021-02-14 02:10:31.413 045 15690.60 434.81 52885.86 88888.00 2021-02-14 02:10:31.913 045 15690.60 434.82 52885.86 88888.00 2021-02-14 02:10:32.413 045 15690.73 434.84 52885.94 88888.00 2021-02-14 02:10:32.913 045 15690.70 434.82 52885.93 88888.00 2021-02-14 02:10:33.913 045 15690.70 434.78 52885.88 88888.00 2021-02-14 02:10:34.413 045 15690.69 434.81 52885.87 88888.00 2021-02-14 02:10:34.913 045 15690.67 434.74 52885.86 88888.00 2021-02-14 02:10:35.413 045 15690.69 434.73 52885.79 88888.00 2021-02-14 02:10:35.913 045 15690.69 434.69 52885.81 88888.00 2021-02-14 02:10:36.413 045 15690.67 434.66 52885.87 88888.00 2021-02-14 02:10:36.913 045 15690.65 434.66 52885.86 88888.00 2021-02-14 02:10:37.413 045 15690.60 434.64 52885.86 88888.00 2021-02-14 02:10:37.913 045 15690.56 434.59 52885.85 88888.00 2021-02-14 02:10:38.413 045 15690.56 434.56 52885.86 88888.00 2021-02-14 02:10:38.913 045 15690.55 434.56 52885.87 88888.00 2021-02-14 02:10:39.413 045 15690.57 434.56 52885.86 88888.00 2021-02-14 02:10:39.913 045 15690.52 434.58 52885.77 88888.00 2021-02-14 02:10:40.413 045 15690.52 434.57 52885.74 88888.00 2021-02-14 02:10:40.913 045 15690.54 434.57 52885.80 88888.00 2021-02-14 02:10:41.413 045 15690.52 434.56 52885.83 88888.00 2021-02-14 02:10:41.913 045 15690.50 434.49 52885.80 88888.00 2021-02-14 02:10:42.413 045 15690.49 434.48 52885.77 88888.00 2021-02-14 02:10:42.913 045 15690.46 434.47 52885.78 88888.00 2021-02-14 02:10:43.913 045 15690.42 434.34 52885.77 88888.00 2021-02-14 02:10:44.413 045 15690.42 434.30 52885.72 88888.00 2021-02-14 02:10:44.913 045 15690.38 434.31 52885.78 88888.00 2021-02-14 02:10:45.413 045 15690.39 434.30 52885.78 88888.00 2021-02-14 02:10:45.913 045 15690.38 434.25 52885.76 88888.00 2021-02-14 02:10:46.413 045 15690.37 434.28 52885.74 88888.00 2021-02-14 02:10:46.913 045 15690.36 434.24 52885.68 88888.00 2021-02-14 02:10:47.413 045 15690.36 434.20 52885.71 88888.00 2021-02-14 02:10:47.913 045 15690.36 434.17 52885.71 88888.00 2021-02-14 02:10:48.413 045 15690.42 434.14 52885.75 88888.00 2021-02-14 02:10:48.913 045 15690.46 434.15 52885.77 88888.00 2021-02-14 02:10:49.413 045 15690.46 434.15 52885.67 88888.00 2021-02-14 02:10:49.913 045 15690.49 434.12 52885.71 88888.00 2021-02-14 02:10:50.413 045 15690.45 434.08 52885.74 88888.00 2021-02-14 02:10:50.913 045 15690.43 434.06 52885.75 88888.00 2021-02-14 02:10:51.913 045 15690.42 434.06 52885.73 88888.00 2021-02-14 02:10:52.413 045 15690.41 434.04 52885.74 88888.00 2021-02-14 02:10:52.913 045 15690.43 434.04 52885.74 88888.00 2021-02-14 02:10:53.413 045 15690.40 434.00 52885.74 88888.00 2021-02-14 02:10:53.913 045 15690.39 434.03 52885.67 88888.00 2021-02-14 02:10:54.413 045 15690.41 434.06 52885.68 88888.00 2021-02-14 02:10:54.913 045 15690.42 434.08 52885.66 88888.00 2021-02-14 02:10:55.413 045 15690.43 434.06 52885.59 88888.00 2021-02-14 02:10:55.913 045 15690.43 434.04 52885.58 88888.00 2021-02-14 02:10:56.413 045 15690.43 434.02 52885.64 88888.00 2021-02-14 02:10:56.913 045 15690.40 434.00 52885.57 88888.00 2021-02-14 02:10:57.413 045 15690.34 433.99 52885.60 88888.00 2021-02-14 02:10:57.913 045 15690.36 433.97 52885.66 88888.00 2021-02-14 02:10:58.413 045 15690.34 433.99 52885.68 88888.00 2021-02-14 02:10:58.913 045 15690.32 434.02 52885.69 88888.00 2021-02-14 02:10:59.413 045 15690.32 434.02 52885.62 88888.00 2021-02-14 02:10:59.913 045 15690.34 433.97 52885.64 88888.00 2021-02-14 02:11:00.413 045 15690.38 433.95 52885.65 88888.00 2021-02-14 02:11:00.913 045 15690.34 433.87 52885.60 88888.00 2021-02-14 02:11:01.413 045 15690.34 433.87 52885.57 88888.00 2021-02-14 02:11:01.913 045 15690.36 433.90 52885.58 88888.00 2021-02-14 02:11:02.413 045 15690.34 433.93 52885.63 88888.00 2021-02-14 02:11:02.913 045 15690.34 433.94 52885.60 88888.00 2021-02-14 02:11:03.413 045 15690.41 433.90 52885.57 88888.00 2021-02-14 02:11:03.913 045 15690.41 433.88 52885.58 88888.00 2021-02-14 02:11:04.413 045 15690.39 433.88 52885.62 88888.00 2021-02-14 02:11:04.913 045 15690.36 433.85 52885.63 88888.00 2021-02-14 02:11:05.413 045 15690.37 433.79 52885.62 88888.00 2021-02-14 02:11:05.913 045 15690.34 433.78 52885.59 88888.00 2021-02-14 02:11:06.413 045 15690.36 433.78 52885.59 88888.00 2021-02-14 02:11:06.913 045 15690.36 433.74 52885.61 88888.00 2021-02-14 02:11:07.413 045 15690.36 433.74 52885.63 88888.00 2021-02-14 02:11:07.913 045 15690.39 433.73 52885.59 88888.00 2021-02-14 02:11:08.413 045 15690.40 433.72 52885.61 88888.00 2021-02-14 02:11:08.913 045 15690.37 433.74 52885.61 88888.00 2021-02-14 02:11:09.413 045 15690.29 433.76 52885.56 88888.00 2021-02-14 02:11:09.913 045 15690.31 433.74 52885.58 88888.00 2021-02-14 02:11:10.413 045 15690.29 433.71 52885.57 88888.00 2021-02-14 02:11:10.913 045 15690.32 433.69 52885.59 88888.00 2021-02-14 02:11:11.413 045 15690.28 433.69 52885.58 88888.00 2021-02-14 02:11:11.913 045 15690.25 433.64 52885.61 88888.00 2021-02-14 02:11:12.413 045 15690.25 433.62 52885.66 88888.00 2021-02-14 02:11:12.913 045 15690.22 433.61 52885.61 88888.00 2021-02-14 02:11:13.413 045 15690.21 433.55 52885.57 88888.00 2021-02-14 02:11:13.913 045 15690.23 433.55 52885.58 88888.00 2021-02-14 02:11:14.413 045 15690.21 433.56 52885.58 88888.00 2021-02-14 02:11:15.413 045 15690.19 433.55 52885.55 88888.00 2021-02-14 02:11:15.913 045 15690.18 433.53 52885.56 88888.00 2021-02-14 02:11:16.413 045 15690.12 433.50 52885.59 88888.00 2021-02-14 02:11:16.913 045 15690.04 433.47 52885.60 88888.00 2021-02-14 02:11:17.413 045 15690.06 433.51 52885.59 88888.00 2021-02-14 02:11:17.913 045 15690.10 433.50 52885.55 88888.00 2021-02-14 02:11:18.413 045 15690.13 433.51 52885.56 88888.00 2021-02-14 02:11:18.913 045 15690.11 433.52 52885.59 88888.00 2021-02-14 02:11:19.413 045 15690.07 433.47 52885.65 88888.00 2021-02-14 02:11:19.913 045 15690.10 433.45 52885.71 88888.00 2021-02-14 02:11:20.413 045 15690.10 433.45 52885.66 88888.00 2021-02-14 02:11:20.913 045 15690.09 433.43 52885.65 88888.00 2021-02-14 02:11:21.413 045 15690.10 433.40 52885.67 88888.00 2021-02-14 02:11:21.913 045 15690.09 433.38 52885.67 88888.00 2021-02-14 02:11:22.413 045 15690.07 433.37 52885.65 88888.00 2021-02-14 02:11:22.913 045 15690.07 433.35 52885.64 88888.00 2021-02-14 02:11:23.413 045 15690.04 433.38 52885.60 88888.00 2021-02-14 02:11:23.913 045 15690.02 433.39 52885.60 88888.00 2021-02-14 02:11:24.413 045 15689.98 433.39 52885.61 88888.00 2021-02-14 02:11:24.913 045 15689.95 433.36 52885.60 88888.00 2021-02-14 02:11:25.413 045 15690.02 433.35 52885.58 88888.00 2021-02-14 02:11:25.913 045 15690.09 433.34 52885.68 88888.00 2021-02-14 02:11:26.413 045 15690.04 433.29 52885.73 88888.00 2021-02-14 02:11:26.913 045 15690.01 433.27 52885.69 88888.00 2021-02-14 02:11:27.413 045 15690.06 433.25 52885.64 88888.00 2021-02-14 02:11:27.913 045 15690.07 433.24 52885.63 88888.00 2021-02-14 02:11:28.413 045 15690.07 433.26 52885.66 88888.00 2021-02-14 02:11:28.913 045 15690.09 433.27 52885.69 88888.00 2021-02-14 02:11:29.413 045 15690.10 433.30 52885.67 88888.00 2021-02-14 02:11:29.913 045 15690.11 433.31 52885.67 88888.00 2021-02-14 02:11:30.413 045 15690.10 433.28 52885.67 88888.00 2021-02-14 02:11:30.913 045 15690.05 433.27 52885.66 88888.00 2021-02-14 02:11:31.413 045 15690.07 433.28 52885.57 88888.00 2021-02-14 02:11:31.913 045 15690.13 433.28 52885.62 88888.00 2021-02-14 02:11:32.413 045 15690.12 433.27 52885.72 88888.00 2021-02-14 02:11:32.913 045 15690.11 433.25 52885.74 88888.00 2021-02-14 02:11:33.413 045 15690.07 433.29 52885.76 88888.00 2021-02-14 02:11:33.913 045 15690.11 433.28 52885.78 88888.00 2021-02-14 02:11:34.413 045 15690.13 433.25 52885.76 88888.00 2021-02-14 02:11:34.913 045 15690.13 433.24 52885.83 88888.00 2021-02-14 02:11:35.413 045 15690.18 433.22 52885.76 88888.00 2021-02-14 02:11:35.913 045 15690.13 433.21 52885.71 88888.00 2021-02-14 02:11:36.413 045 15690.10 433.19 52885.72 88888.00 2021-02-14 02:11:36.913 045 15690.11 433.19 52885.73 88888.00 2021-02-14 02:11:37.413 045 15690.10 433.20 52885.71 88888.00 2021-02-14 02:11:37.913 045 15690.07 433.17 52885.64 88888.00 2021-02-14 02:11:38.413 045 15690.07 433.21 52885.67 88888.00 2021-02-14 02:11:38.913 045 15690.04 433.19 52885.67 88888.00 2021-02-14 02:11:39.413 045 15690.06 433.16 52885.64 88888.00 2021-02-14 02:11:39.913 045 15690.05 433.11 52885.72 88888.00 2021-02-14 02:11:40.413 045 15690.02 433.12 52885.77 88888.00 2021-02-14 02:11:40.913 045 15690.02 433.11 52885.77 88888.00 2021-02-14 02:11:41.413 045 15690.03 433.08 52885.75 88888.00 2021-02-14 02:11:41.913 045 15690.02 433.09 52885.78 88888.00 2021-02-14 02:11:42.413 045 15690.01 433.12 52885.80 88888.00 2021-02-14 02:11:42.913 045 15689.98 433.14 52885.80 88888.00 2021-02-14 02:11:43.413 045 15689.93 433.18 52885.86 88888.00 2021-02-14 02:11:43.913 045 15689.93 433.19 52885.85 88888.00 2021-02-14 02:11:44.413 045 15689.93 433.19 52885.85 88888.00 2021-02-14 02:11:44.913 045 15689.89 433.14 52885.84 88888.00 2021-02-14 02:11:45.413 045 15689.92 433.11 52885.83 88888.00 2021-02-14 02:11:45.913 045 15689.95 433.12 52885.78 88888.00 2021-02-14 02:11:46.913 045 15689.89 433.05 52885.86 88888.00 2021-02-14 02:11:47.413 045 15689.85 433.01 52885.85 88888.00 2021-02-14 02:11:47.913 045 15689.80 432.98 52885.89 88888.00 2021-02-14 02:11:48.413 045 15689.79 432.96 52885.92 88888.00 2021-02-14 02:11:48.913 045 15689.76 432.98 52885.87 88888.00 2021-02-14 02:11:49.413 045 15689.76 433.02 52885.85 88888.00 2021-02-14 02:11:49.913 045 15689.77 432.99 52885.95 88888.00 2021-02-14 02:11:50.413 045 15689.77 432.91 52885.95 88888.00 2021-02-14 02:11:50.913 045 15689.72 432.93 52885.92 88888.00 2021-02-14 02:11:51.413 045 15689.68 433.01 52885.84 88888.00 2021-02-14 02:11:51.913 045 15689.67 433.01 52885.79 88888.00 2021-02-14 02:11:52.413 045 15689.63 432.94 52885.83 88888.00 2021-02-14 02:11:52.913 045 15689.56 432.93 52885.91 88888.00 2021-02-14 02:11:53.413 045 15689.56 432.96 52885.85 88888.00 2021-02-14 02:11:53.913 045 15689.60 433.00 52885.84 88888.00 2021-02-14 02:11:54.413 045 15689.55 432.99 52885.86 88888.00 2021-02-14 02:11:54.913 045 15689.55 432.95 52885.84 88888.00 2021-02-14 02:11:55.413 045 15689.57 432.98 52885.89 88888.00 2021-02-14 02:11:55.913 045 15689.56 432.96 52885.87 88888.00 2021-02-14 02:11:56.913 045 15689.52 432.94 52885.81 88888.00 2021-02-14 02:11:57.413 045 15689.52 432.88 52885.83 88888.00 2021-02-14 02:11:57.913 045 15689.45 432.86 52885.80 88888.00 2021-02-14 02:11:58.413 045 15689.43 432.84 52885.81 88888.00 2021-02-14 02:11:58.913 045 15689.45 432.84 52885.80 88888.00 2021-02-14 02:11:59.413 045 15689.43 432.85 52885.79 88888.00 2021-02-14 02:11:59.913 045 15689.41 432.86 52885.84 88888.00 2021-02-14 02:12:00.413 045 15689.42 432.84 52885.80 88888.00 2021-02-14 02:12:00.913 045 15689.40 432.79 52885.81 88888.00 2021-02-14 02:12:01.413 045 15689.39 432.81 52885.84 88888.00 2021-02-14 02:12:01.913 045 15689.40 432.82 52885.83 88888.00 2021-02-14 02:12:02.413 045 15689.36 432.82 52885.88 88888.00 2021-02-14 02:12:02.913 045 15689.43 432.75 52885.89 88888.00 2021-02-14 02:12:03.413 045 15689.43 432.69 52885.82 88888.00 2021-02-14 02:12:03.913 045 15689.38 432.73 52885.84 88888.00 2021-02-14 02:12:04.413 045 15689.38 432.75 52885.86 88888.00 2021-02-14 02:12:04.913 045 15689.39 432.75 52885.91 88888.00 2021-02-14 02:12:05.413 045 15689.37 432.76 52885.93 88888.00 2021-02-14 02:12:05.913 045 15689.36 432.75 52885.86 88888.00 2021-02-14 02:12:06.413 045 15689.29 432.70 52885.84 88888.00 2021-02-14 02:12:06.913 045 15689.28 432.67 52885.84 88888.00 2021-02-14 02:12:07.413 045 15689.33 432.68 52885.87 88888.00 2021-02-14 02:12:07.913 045 15689.28 432.67 52885.87 88888.00 2021-02-14 02:12:08.413 045 15689.27 432.68 52885.89 88888.00 2021-02-14 02:12:08.913 045 15689.28 432.69 52885.88 88888.00 2021-02-14 02:12:09.413 045 15689.28 432.68 52885.91 88888.00 2021-02-14 02:12:09.913 045 15689.29 432.65 52885.92 88888.00 2021-02-14 02:12:10.413 045 15689.30 432.64 52885.93 88888.00 2021-02-14 02:12:10.913 045 15689.27 432.62 52885.96 88888.00 2021-02-14 02:12:11.413 045 15689.21 432.64 52885.91 88888.00 2021-02-14 02:12:11.913 045 15689.18 432.64 52885.85 88888.00 2021-02-14 02:12:12.413 045 15689.14 432.64 52885.82 88888.00 2021-02-14 02:12:12.913 045 15689.14 432.65 52885.76 88888.00 2021-02-14 02:12:13.413 045 15689.13 432.64 52885.78 88888.00 2021-02-14 02:12:13.913 045 15689.15 432.60 52885.83 88888.00 2021-02-14 02:12:14.913 045 15689.20 432.61 52885.72 88888.00 2021-02-14 02:12:15.413 045 15689.20 432.60 52885.79 88888.00 2021-02-14 02:12:15.913 045 15689.21 432.59 52885.76 88888.00 2021-02-14 02:12:16.413 045 15689.18 432.60 52885.77 88888.00 2021-02-14 02:12:16.913 045 15689.14 432.59 52885.86 88888.00 2021-02-14 02:12:17.413 045 15689.14 432.61 52885.88 88888.00 2021-02-14 02:12:17.913 045 15689.13 432.64 52885.86 88888.00 2021-02-14 02:12:18.413 045 15689.12 432.62 52885.82 88888.00 2021-02-14 02:12:18.913 045 15689.11 432.62 52885.84 88888.00 2021-02-14 02:12:19.413 045 15689.11 432.64 52885.86 88888.00 2021-02-14 02:12:19.913 045 15689.10 432.62 52885.85 88888.00 2021-02-14 02:12:20.413 045 15689.09 432.61 52885.81 88888.00 2021-02-14 02:12:20.913 045 15689.10 432.62 52885.79 88888.00 2021-02-14 02:12:21.413 045 15689.09 432.65 52885.78 88888.00 2021-02-14 02:12:21.913 045 15689.07 432.66 52885.76 88888.00 2021-02-14 02:12:22.413 045 15689.10 432.66 52885.77 88888.00 2021-02-14 02:12:22.913 045 15689.18 432.65 52885.82 88888.00 2021-02-14 02:12:23.413 045 15689.19 432.66 52885.85 88888.00 2021-02-14 02:12:23.913 045 15689.16 432.66 52885.82 88888.00 2021-02-14 02:12:24.413 045 15689.14 432.67 52885.83 88888.00 2021-02-14 02:12:24.913 045 15689.12 432.60 52885.86 88888.00 2021-02-14 02:12:25.413 045 15689.15 432.60 52885.86 88888.00 2021-02-14 02:12:25.913 045 15689.14 432.69 52885.87 88888.00 2021-02-14 02:12:26.413 045 15689.13 432.66 52885.86 88888.00 2021-02-14 02:12:26.913 045 15689.13 432.66 52885.89 88888.00 2021-02-14 02:12:27.413 045 15689.19 432.65 52885.93 88888.00 2021-02-14 02:12:27.913 045 15689.20 432.65 52885.92 88888.00 2021-02-14 02:12:28.413 045 15689.20 432.65 52885.93 88888.00 2021-02-14 02:12:28.913 045 15689.19 432.66 52885.95 88888.00 2021-02-14 02:12:29.413 045 15689.19 432.64 52885.98 88888.00 2021-02-14 02:12:29.913 045 15689.18 432.65 52886.00 88888.00 2021-02-14 02:12:30.413 045 15689.24 432.62 52885.98 88888.00 2021-02-14 02:12:30.913 045 15689.24 432.59 52885.95 88888.00 2021-02-14 02:12:31.413 045 15689.21 432.62 52885.99 88888.00 2021-02-14 02:12:31.913 045 15689.25 432.66 52886.01 88888.00 2021-02-14 02:12:32.413 045 15689.28 432.65 52885.95 88888.00 2021-02-14 02:12:32.913 045 15689.29 432.61 52886.01 88888.00 2021-02-14 02:12:33.413 045 15689.33 432.60 52886.09 88888.00 2021-02-14 02:12:33.913 045 15689.33 432.58 52886.12 88888.00 2021-02-14 02:12:34.413 045 15689.30 432.57 52886.05 88888.00 2021-02-14 02:12:34.913 045 15689.32 432.56 52886.06 88888.00 2021-02-14 02:12:35.413 045 15689.33 432.55 52886.08 88888.00 2021-02-14 02:12:35.913 045 15689.28 432.56 52886.13 88888.00 2021-02-14 02:12:36.413 045 15689.27 432.55 52886.11 88888.00 2021-02-14 02:12:36.913 045 15689.32 432.55 52886.11 88888.00 2021-02-14 02:12:37.413 045 15689.34 432.53 52886.14 88888.00 2021-02-14 02:12:37.913 045 15689.32 432.53 52886.17 88888.00 2021-02-14 02:12:38.413 045 15689.30 432.53 52886.18 88888.00 2021-02-14 02:12:38.913 045 15689.28 432.57 52886.22 88888.00 2021-02-14 02:12:39.413 045 15689.28 432.52 52886.19 88888.00 2021-02-14 02:12:39.913 045 15689.24 432.51 52886.21 88888.00 2021-02-14 02:12:40.413 045 15689.21 432.51 52886.22 88888.00 2021-02-14 02:12:40.913 045 15689.21 432.50 52886.14 88888.00 2021-02-14 02:12:41.413 045 15689.21 432.50 52886.13 88888.00 2021-02-14 02:12:41.913 045 15689.15 432.53 52886.13 88888.00 2021-02-14 02:12:42.413 045 15689.12 432.48 52886.20 88888.00 2021-02-14 02:12:42.913 045 15689.14 432.48 52886.23 88888.00 2021-02-14 02:12:43.413 045 15689.16 432.48 52886.21 88888.00 2021-02-14 02:12:43.913 045 15689.13 432.50 52886.25 88888.00 2021-02-14 02:12:44.413 045 15689.19 432.52 52886.24 88888.00 2021-02-14 02:12:44.913 045 15689.22 432.48 52886.31 88888.00 2021-02-14 02:12:45.413 045 15689.18 432.41 52886.34 88888.00 2021-02-14 02:12:45.913 045 15689.15 432.46 52886.36 88888.00 2021-02-14 02:12:46.413 045 15689.18 432.47 52886.33 88888.00 2021-02-14 02:12:46.913 045 15689.11 432.50 52886.25 88888.00 2021-02-14 02:12:47.413 045 15689.15 432.49 52886.31 88888.00 2021-02-14 02:12:47.913 045 15689.14 432.49 52886.35 88888.00 2021-02-14 02:12:48.413 045 15689.12 432.52 52886.35 88888.00 2021-02-14 02:12:48.913 045 15689.15 432.55 52886.26 88888.00 2021-02-14 02:12:49.413 045 15689.14 432.52 52886.31 88888.00 2021-02-14 02:12:49.913 045 15689.10 432.49 52886.37 88888.00 2021-02-14 02:12:50.413 045 15689.12 432.47 52886.40 88888.00 2021-02-14 02:12:50.913 045 15689.15 432.39 52886.36 88888.00 2021-02-14 02:12:51.413 045 15689.15 432.39 52886.37 88888.00 2021-02-14 02:12:51.913 045 15689.09 432.38 52886.43 88888.00 2021-02-14 02:12:52.413 045 15689.09 432.42 52886.43 88888.00 2021-02-14 02:12:52.913 045 15689.05 432.49 52886.40 88888.00 2021-02-14 02:12:53.413 045 15689.05 432.53 52886.47 88888.00 2021-02-14 02:12:53.913 045 15689.06 432.53 52886.52 88888.00 2021-02-14 02:12:54.413 045 15689.11 432.56 52886.53 88888.00 2021-02-14 02:12:54.913 045 15689.12 432.52 52886.54 88888.00 2021-02-14 02:12:55.413 045 15689.07 432.52 52886.58 88888.00 2021-02-14 02:12:55.913 045 15689.05 432.53 52886.55 88888.00 2021-02-14 02:12:56.413 045 15689.05 432.53 52886.54 88888.00 2021-02-14 02:12:56.913 045 15689.05 432.55 52886.56 88888.00 2021-02-14 02:12:57.413 045 15689.04 432.61 52886.54 88888.00 2021-02-14 02:12:57.913 045 15689.03 432.66 52886.55 88888.00 2021-02-14 02:12:58.413 045 15689.04 432.64 52886.54 88888.00 2021-02-14 02:12:58.913 045 15689.03 432.60 52886.56 88888.00 2021-02-14 02:12:59.913 045 15689.01 432.57 52886.61 88888.00 2021-02-14 02:13:00.413 045 15689.02 432.59 52886.64 88888.00 2021-02-14 02:13:00.913 045 15689.05 432.58 52886.64 88888.00 2021-02-14 02:13:01.413 045 15689.04 432.56 52886.65 88888.00 2021-02-14 02:13:01.913 045 15689.03 432.62 52886.64 88888.00 2021-02-14 02:13:02.413 045 15689.07 432.64 52886.61 88888.00 2021-02-14 02:13:02.913 045 15689.06 432.66 52886.60 88888.00 2021-02-14 02:13:03.413 045 15689.06 432.67 52886.55 88888.00 2021-02-14 02:13:03.913 045 15689.04 432.67 52886.61 88888.00 2021-02-14 02:13:04.413 045 15689.05 432.67 52886.65 88888.00 2021-02-14 02:13:04.913 045 15689.01 432.61 52886.60 88888.00 2021-02-14 02:13:05.413 045 15688.97 432.64 52886.61 88888.00 2021-02-14 02:13:05.913 045 15689.01 432.67 52886.61 88888.00 2021-02-14 02:13:06.413 045 15688.94 432.70 52886.65 88888.00 2021-02-14 02:13:06.913 045 15688.97 432.70 52886.67 88888.00 2021-02-14 02:13:07.413 045 15688.97 432.70 52886.66 88888.00 2021-02-14 02:13:07.913 045 15688.95 432.66 52886.72 88888.00 2021-02-14 02:13:08.413 045 15688.96 432.72 52886.74 88888.00 2021-02-14 02:13:08.913 045 15688.94 432.74 52886.72 88888.00 2021-02-14 02:13:09.413 045 15688.87 432.74 52886.74 88888.00 2021-02-14 02:13:09.913 045 15688.95 432.70 52886.72 88888.00 2021-02-14 02:13:10.413 045 15688.97 432.70 52886.63 88888.00 2021-02-14 02:13:10.913 045 15688.96 432.70 52886.66 88888.00 2021-02-14 02:13:11.413 045 15688.98 432.70 52886.67 88888.00 2021-02-14 02:13:11.913 045 15689.00 432.68 52886.69 88888.00 2021-02-14 02:13:12.413 045 15688.97 432.73 52886.72 88888.00 2021-02-14 02:13:12.913 045 15688.96 432.73 52886.69 88888.00 2021-02-14 02:13:13.413 045 15688.98 432.74 52886.74 88888.00 2021-02-14 02:13:13.913 045 15689.00 432.72 52886.79 88888.00 2021-02-14 02:13:14.413 045 15689.00 432.69 52886.89 88888.00 2021-02-14 02:13:14.913 045 15688.95 432.69 52886.82 88888.00 2021-02-14 02:13:15.413 045 15688.92 432.72 52886.78 88888.00 2021-02-14 02:13:15.913 045 15688.92 432.75 52886.80 88888.00 2021-02-14 02:13:16.413 045 15688.91 432.75 52886.77 88888.00 2021-02-14 02:13:16.913 045 15688.91 432.75 52886.77 88888.00 2021-02-14 02:13:17.413 045 15688.91 432.75 52886.76 88888.00 2021-02-14 02:13:17.913 045 15688.89 432.74 52886.77 88888.00 2021-02-14 02:13:18.413 045 15688.87 432.75 52886.86 88888.00 2021-02-14 02:13:18.913 045 15688.83 432.76 52886.81 88888.00 2021-02-14 02:13:19.413 045 15688.85 432.78 52886.83 88888.00 2021-02-14 02:13:19.913 045 15688.88 432.76 52886.88 88888.00 2021-02-14 02:13:20.413 045 15688.92 432.78 52886.88 88888.00 2021-02-14 02:13:20.913 045 15688.91 432.78 52886.88 88888.00 2021-02-14 02:13:21.413 045 15688.84 432.76 52886.88 88888.00 2021-02-14 02:13:21.913 045 15688.80 432.76 52886.90 88888.00 2021-02-14 02:13:22.413 045 15688.84 432.74 52886.89 88888.00 2021-02-14 02:13:22.913 045 15688.87 432.74 52886.87 88888.00 2021-02-14 02:13:23.413 045 15688.82 432.73 52886.83 88888.00 2021-02-14 02:13:23.913 045 15688.76 432.68 52886.86 88888.00 2021-02-14 02:13:24.413 045 15688.77 432.67 52886.86 88888.00 2021-02-14 02:13:24.913 045 15688.77 432.65 52886.88 88888.00 2021-02-14 02:13:25.413 045 15688.76 432.61 52886.86 88888.00 2021-02-14 02:13:25.913 045 15688.73 432.60 52886.85 88888.00 2021-02-14 02:13:26.413 045 15688.74 432.61 52886.90 88888.00 2021-02-14 02:13:26.913 045 15688.76 432.61 52887.01 88888.00 2021-02-14 02:13:27.413 045 15688.73 432.58 52886.92 88888.00 2021-02-14 02:13:27.913 045 15688.69 432.58 52886.90 88888.00 2021-02-14 02:13:28.413 045 15688.66 432.59 52886.94 88888.00 2021-02-14 02:13:28.913 045 15688.67 432.59 52886.92 88888.00 2021-02-14 02:13:29.413 045 15688.64 432.55 52886.94 88888.00 2021-02-14 02:13:29.913 045 15688.62 432.51 52886.92 88888.00 2021-02-14 02:13:30.413 045 15688.65 432.53 52886.86 88888.00 2021-02-14 02:13:31.413 045 15688.59 432.59 52886.84 88888.00 2021-02-14 02:13:31.913 045 15688.55 432.60 52886.85 88888.00 2021-02-14 02:13:32.413 045 15688.55 432.57 52886.83 88888.00 2021-02-14 02:13:32.913 045 15688.57 432.55 52886.85 88888.00 2021-02-14 02:13:33.413 045 15688.56 432.53 52886.83 88888.00 2021-02-14 02:13:33.913 045 15688.56 432.52 52886.85 88888.00 2021-02-14 02:13:34.413 045 15688.59 432.53 52886.88 88888.00 2021-02-14 02:13:34.913 045 15688.53 432.52 52886.92 88888.00 2021-02-14 02:13:35.413 045 15688.49 432.53 52886.97 88888.00 2021-02-14 02:13:35.913 045 15688.48 432.50 52886.95 88888.00 2021-02-14 02:13:36.413 045 15688.46 432.51 52886.95 88888.00 2021-02-14 02:13:36.913 045 15688.46 432.51 52886.90 88888.00 2021-02-14 02:13:37.413 045 15688.46 432.53 52886.80 88888.00 2021-02-14 02:13:37.913 045 15688.41 432.50 52886.83 88888.00 2021-02-14 02:13:38.413 045 15688.38 432.49 52886.89 88888.00 2021-02-14 02:13:38.913 045 15688.39 432.48 52886.90 88888.00 2021-02-14 02:13:39.413 045 15688.39 432.47 52886.94 88888.00 2021-02-14 02:13:39.913 045 15688.39 432.47 52886.92 88888.00 2021-02-14 02:13:40.413 045 15688.38 432.48 52886.90 88888.00 2021-02-14 02:13:40.913 045 15688.38 432.50 52886.93 88888.00 2021-02-14 02:13:41.413 045 15688.32 432.51 52886.92 88888.00 2021-02-14 02:13:41.913 045 15688.32 432.51 52886.93 88888.00 2021-02-14 02:13:42.413 045 15688.31 432.50 52886.94 88888.00 2021-02-14 02:13:42.913 045 15688.32 432.51 52886.93 88888.00 2021-02-14 02:13:43.413 045 15688.31 432.52 52887.03 88888.00 2021-02-14 02:13:43.913 045 15688.25 432.48 52886.98 88888.00 2021-02-14 02:13:44.413 045 15688.24 432.47 52887.00 88888.00 2021-02-14 02:13:44.913 045 15688.24 432.52 52887.01 88888.00 2021-02-14 02:13:45.413 045 15688.24 432.58 52887.02 88888.00 2021-02-14 02:13:45.913 045 15688.26 432.59 52886.99 88888.00 2021-02-14 02:13:46.413 045 15688.29 432.57 52886.96 88888.00 2021-02-14 02:13:46.913 045 15688.33 432.53 52886.95 88888.00 2021-02-14 02:13:47.413 045 15688.33 432.56 52886.95 88888.00 2021-02-14 02:13:47.913 045 15688.35 432.57 52886.96 88888.00 2021-02-14 02:13:48.413 045 15688.33 432.56 52886.95 88888.00 2021-02-14 02:13:48.913 045 15688.37 432.57 52886.98 88888.00 2021-02-14 02:13:49.413 045 15688.40 432.52 52887.02 88888.00 2021-02-14 02:13:49.913 045 15688.33 432.55 52887.07 88888.00 2021-02-14 02:13:50.413 045 15688.34 432.60 52887.08 88888.00 2021-02-14 02:13:50.913 045 15688.34 432.58 52887.03 88888.00 2021-02-14 02:13:51.413 045 15688.33 432.57 52887.00 88888.00 2021-02-14 02:13:51.913 045 15688.32 432.55 52886.99 88888.00 2021-02-14 02:13:52.413 045 15688.33 432.59 52886.99 88888.00 2021-02-14 02:13:52.913 045 15688.37 432.65 52886.99 88888.00 2021-02-14 02:13:53.413 045 15688.39 432.62 52886.99 88888.00 2021-02-14 02:13:53.913 045 15688.33 432.65 52887.06 88888.00 2021-02-14 02:13:54.413 045 15688.34 432.66 52887.08 88888.00 2021-02-14 02:13:54.913 045 15688.37 432.62 52887.04 88888.00 2021-02-14 02:13:55.413 045 15688.40 432.62 52887.05 88888.00 2021-02-14 02:13:55.913 045 15688.41 432.62 52887.06 88888.00 2021-02-14 02:13:56.413 045 15688.46 432.64 52887.10 88888.00 2021-02-14 02:13:56.913 045 15688.47 432.65 52887.10 88888.00 2021-02-14 02:13:57.413 045 15688.43 432.67 52887.13 88888.00 2021-02-14 02:13:57.913 045 15688.44 432.70 52887.14 88888.00 2021-02-14 02:13:58.413 045 15688.43 432.69 52887.12 88888.00 2021-02-14 02:13:58.913 045 15688.43 432.67 52887.10 88888.00 2021-02-14 02:13:59.413 045 15688.43 432.68 52887.06 88888.00 2021-02-14 02:13:59.913 045 15688.41 432.67 52887.08 88888.00 2021-02-14 02:14:00.413 045 15688.44 432.66 52887.12 88888.00 2021-02-14 02:14:00.913 045 15688.46 432.59 52887.13 88888.00 2021-02-14 02:14:01.413 045 15688.47 432.61 52887.22 88888.00 2021-02-14 02:14:01.913 045 15688.51 432.67 52887.28 88888.00 2021-02-14 02:14:02.413 045 15688.43 432.66 52887.33 88888.00 2021-02-14 02:14:02.913 045 15688.44 432.64 52887.37 88888.00 2021-02-14 02:14:03.413 045 15688.47 432.68 52887.34 88888.00 2021-02-14 02:14:03.913 045 15688.42 432.67 52887.37 88888.00 2021-02-14 02:14:04.413 045 15688.38 432.66 52887.38 88888.00 2021-02-14 02:14:04.913 045 15688.35 432.66 52887.41 88888.00 2021-02-14 02:14:05.413 045 15688.39 432.65 52887.41 88888.00 2021-02-14 02:14:05.913 045 15688.40 432.66 52887.35 88888.00 2021-02-14 02:14:06.413 045 15688.38 432.66 52887.35 88888.00 2021-02-14 02:14:06.913 045 15688.46 432.67 52887.36 88888.00 2021-02-14 02:14:07.413 045 15688.47 432.67 52887.35 88888.00 2021-02-14 02:14:07.913 045 15688.46 432.70 52887.35 88888.00 2021-02-14 02:14:08.413 045 15688.46 432.73 52887.36 88888.00 2021-02-14 02:14:08.913 045 15688.46 432.70 52887.37 88888.00 2021-02-14 02:14:09.413 045 15688.46 432.73 52887.34 88888.00 2021-02-14 02:14:09.913 045 15688.44 432.74 52887.39 88888.00 2021-02-14 02:14:10.413 045 15688.46 432.73 52887.46 88888.00 2021-02-14 02:14:10.913 045 15688.42 432.70 52887.47 88888.00 2021-02-14 02:14:11.413 045 15688.42 432.70 52887.46 88888.00 2021-02-14 02:14:11.913 045 15688.42 432.72 52887.52 88888.00 2021-02-14 02:14:12.913 045 15688.34 432.69 52887.52 88888.00 2021-02-14 02:14:13.413 045 15688.31 432.69 52887.41 88888.00 2021-02-14 02:14:13.913 045 15688.29 432.72 52887.35 88888.00 2021-02-14 02:14:14.413 045 15688.26 432.76 52887.33 88888.00 2021-02-14 02:14:14.913 045 15688.29 432.79 52887.40 88888.00 2021-02-14 02:14:15.413 045 15688.31 432.75 52887.45 88888.00 2021-02-14 02:14:15.913 045 15688.32 432.78 52887.44 88888.00 2021-02-14 02:14:16.413 045 15688.32 432.78 52887.50 88888.00 2021-02-14 02:14:16.913 045 15688.29 432.77 52887.53 88888.00 2021-02-14 02:14:17.413 045 15688.29 432.78 52887.53 88888.00 2021-02-14 02:14:17.913 045 15688.25 432.76 52887.52 88888.00 2021-02-14 02:14:18.413 045 15688.20 432.78 52887.50 88888.00 2021-02-14 02:14:18.913 045 15688.22 432.79 52887.53 88888.00 2021-02-14 02:14:19.413 045 15688.20 432.81 52887.57 88888.00 2021-02-14 02:14:19.913 045 15688.16 432.81 52887.55 88888.00 2021-02-14 02:14:20.413 045 15688.16 432.81 52887.53 88888.00 2021-02-14 02:14:20.913 045 15688.21 432.84 52887.54 88888.00 2021-02-14 02:14:21.413 045 15688.22 432.87 52887.54 88888.00 2021-02-14 02:14:21.913 045 15688.16 432.87 52887.47 88888.00 2021-02-14 02:14:22.413 045 15688.13 432.87 52887.54 88888.00 2021-02-14 02:14:22.913 045 15688.16 432.88 52887.60 88888.00 2021-02-14 02:14:23.413 045 15688.19 432.91 52887.59 88888.00 2021-02-14 02:14:23.913 045 15688.12 432.91 52887.60 88888.00 2021-02-14 02:14:24.413 045 15688.15 432.90 52887.58 88888.00 2021-02-14 02:14:24.913 045 15688.17 432.92 52887.58 88888.00 2021-02-14 02:14:25.413 045 15688.14 432.87 52887.59 88888.00 2021-02-14 02:14:25.913 045 15688.13 432.86 52887.56 88888.00 2021-02-14 02:14:26.413 045 15688.15 432.84 52887.58 88888.00 2021-02-14 02:14:26.913 045 15688.16 432.90 52887.54 88888.00 2021-02-14 02:14:27.413 045 15688.15 432.87 52887.52 88888.00 2021-02-14 02:14:27.913 045 15688.08 432.88 52887.53 88888.00 2021-02-14 02:14:28.413 045 15688.08 432.86 52887.50 88888.00 2021-02-14 02:14:28.913 045 15688.10 432.91 52887.54 88888.00 2021-02-14 02:14:29.404 045 15688.01 432.91 52887.56 88888.00 2021-02-14 02:14:29.904 045 15687.99 432.92 52887.60 88888.00 2021-02-14 02:14:30.404 045 15688.01 432.86 52887.61 88888.00 2021-02-14 02:14:30.904 045 15688.05 432.85 52887.62 88888.00 2021-02-14 02:14:31.404 045 15688.04 432.87 52887.67 88888.00 2021-02-14 02:14:31.904 045 15688.05 432.90 52887.68 88888.00 2021-02-14 02:14:32.904 045 15688.03 432.88 52887.61 88888.00 2021-02-14 02:14:33.404 045 15688.02 432.87 52887.61 88888.00 2021-02-14 02:14:33.904 045 15688.05 432.86 52887.63 88888.00 2021-02-14 02:14:34.404 045 15688.05 432.84 52887.68 88888.00 2021-02-14 02:14:34.904 045 15688.02 432.83 52887.65 88888.00 2021-02-14 02:14:35.404 045 15688.04 432.84 52887.58 88888.00 2021-02-14 02:14:35.904 045 15688.02 432.88 52887.56 88888.00 2021-02-14 02:14:36.404 045 15688.01 432.91 52887.58 88888.00 2021-02-14 02:14:36.904 045 15688.01 432.78 52887.65 88888.00 2021-02-14 02:14:37.404 045 15688.03 432.79 52887.66 88888.00 2021-02-14 02:14:37.904 045 15687.99 432.85 52887.64 88888.00 2021-02-14 02:14:38.404 045 15687.98 432.90 52887.62 88888.00 2021-02-14 02:14:38.904 045 15688.02 432.92 52887.63 88888.00 2021-02-14 02:14:39.404 045 15688.02 432.91 52887.64 88888.00 2021-02-14 02:14:39.904 045 15688.02 432.88 52887.62 88888.00 2021-02-14 02:14:40.904 045 15687.99 432.93 52887.66 88888.00 2021-02-14 02:14:41.404 045 15687.96 432.91 52887.65 88888.00 2021-02-14 02:14:41.904 045 15687.94 432.88 52887.65 88888.00 2021-02-14 02:14:42.404 045 15687.92 432.87 52887.63 88888.00 2021-02-14 02:14:42.904 045 15687.96 432.87 52887.63 88888.00 2021-02-14 02:14:43.404 045 15687.96 432.91 52887.64 88888.00 2021-02-14 02:14:43.904 045 15687.95 432.92 52887.60 88888.00 2021-02-14 02:14:44.404 045 15687.98 432.93 52887.62 88888.00 2021-02-14 02:14:44.904 045 15688.03 432.92 52887.63 88888.00 2021-02-14 02:14:45.404 045 15688.03 432.94 52887.62 88888.00 2021-02-14 02:14:45.904 045 15687.99 432.95 52887.63 88888.00 2021-02-14 02:14:46.404 045 15688.03 432.99 52887.71 88888.00 2021-02-14 02:14:46.904 045 15688.03 433.00 52887.71 88888.00 2021-02-14 02:14:47.404 045 15687.99 433.04 52887.75 88888.00 2021-02-14 02:14:47.904 045 15687.98 433.08 52887.77 88888.00 2021-02-14 02:14:48.404 045 15688.03 433.08 52887.78 88888.00 2021-02-14 02:14:48.904 045 15688.05 433.08 52887.81 88888.00 2021-02-14 02:14:49.404 045 15688.05 433.11 52887.76 88888.00 2021-02-14 02:14:49.904 045 15688.10 433.16 52887.78 88888.00 2021-02-14 02:14:50.404 045 15688.11 433.16 52887.80 88888.00 2021-02-14 02:14:50.904 045 15688.12 433.17 52887.77 88888.00 2021-02-14 02:14:51.404 045 15688.10 433.17 52887.77 88888.00 2021-02-14 02:14:51.904 045 15688.08 433.17 52887.77 88888.00 2021-02-14 02:14:52.404 045 15688.15 433.20 52887.79 88888.00 2021-02-14 02:14:52.904 045 15688.20 433.20 52887.85 88888.00 2021-02-14 02:14:53.404 045 15688.22 433.19 52887.87 88888.00 2021-02-14 02:14:53.904 045 15688.20 433.21 52887.85 88888.00 2021-02-14 02:14:54.404 045 15688.26 433.22 52887.86 88888.00 2021-02-14 02:14:54.904 045 15688.30 433.27 52887.87 88888.00 2021-02-14 02:14:55.404 045 15688.25 433.29 52887.89 88888.00 2021-02-14 02:14:55.904 045 15688.26 433.33 52887.89 88888.00 2021-02-14 02:14:56.404 045 15688.29 433.33 52887.87 88888.00 2021-02-14 02:14:56.904 045 15688.29 433.34 52887.87 88888.00 2021-02-14 02:14:57.404 045 15688.31 433.35 52887.91 88888.00 2021-02-14 02:14:57.904 045 15688.33 433.35 52887.90 88888.00 2021-02-14 02:14:58.404 045 15688.35 433.36 52887.87 88888.00 2021-02-14 02:14:58.904 045 15688.35 433.40 52887.89 88888.00 2021-02-14 02:14:59.404 045 15688.37 433.40 52887.94 88888.00 2021-02-14 02:14:59.904 045 15688.37 433.39 52888.01 88888.00 2021-02-14 02:15:00.404 045 15688.38 433.42 52888.02 88888.00 2021-02-14 02:15:00.904 045 15688.41 433.43 52888.01 88888.00 2021-02-14 02:15:01.404 045 15688.42 433.45 52888.01 88888.00 2021-02-14 02:15:01.904 045 15688.47 433.46 52888.06 88888.00 2021-02-14 02:15:02.404 045 15688.50 433.46 52888.02 88888.00 2021-02-14 02:15:02.904 045 15688.53 433.47 52888.02 88888.00 2021-02-14 02:15:03.404 045 15688.50 433.45 52888.03 88888.00 2021-02-14 02:15:03.904 045 15688.46 433.42 52888.01 88888.00 2021-02-14 02:15:04.404 045 15688.50 433.46 52888.03 88888.00 2021-02-14 02:15:04.904 045 15688.55 433.48 52888.04 88888.00 2021-02-14 02:15:05.404 045 15688.47 433.45 52888.05 88888.00 2021-02-14 02:15:05.904 045 15688.53 433.47 52888.05 88888.00 2021-02-14 02:15:06.404 045 15688.51 433.46 52888.07 88888.00 2021-02-14 02:15:06.904 045 15688.52 433.43 52888.11 88888.00 2021-02-14 02:15:07.404 045 15688.55 433.46 52888.08 88888.00 2021-02-14 02:15:07.904 045 15688.51 433.48 52888.11 88888.00 2021-02-14 02:15:08.404 045 15688.51 433.50 52888.10 88888.00 2021-02-14 02:15:08.904 045 15688.46 433.51 52888.10 88888.00 2021-02-14 02:15:09.404 045 15688.46 433.52 52888.06 88888.00 2021-02-14 02:15:09.904 045 15688.51 433.54 52888.11 88888.00 2021-02-14 02:15:10.404 045 15688.47 433.56 52888.09 88888.00 2021-02-14 02:15:10.904 045 15688.49 433.56 52888.07 88888.00 2021-02-14 02:15:11.404 045 15688.48 433.56 52888.05 88888.00 2021-02-14 02:15:11.904 045 15688.50 433.54 52888.06 88888.00 2021-02-14 02:15:12.404 045 15688.52 433.53 52888.05 88888.00 2021-02-14 02:15:12.904 045 15688.51 433.56 52888.10 88888.00 2021-02-14 02:15:13.404 045 15688.53 433.57 52888.13 88888.00 2021-02-14 02:15:13.904 045 15688.51 433.53 52888.14 88888.00 2021-02-14 02:15:14.404 045 15688.53 433.50 52888.16 88888.00 2021-02-14 02:15:14.904 045 15688.55 433.56 52888.08 88888.00 2021-02-14 02:15:15.404 045 15688.52 433.56 52888.08 88888.00 2021-02-14 02:15:15.904 045 15688.49 433.59 52888.10 88888.00 2021-02-14 02:15:16.404 045 15688.46 433.56 52888.13 88888.00 2021-02-14 02:15:16.904 045 15688.43 433.62 52888.14 88888.00 2021-02-14 02:15:17.404 045 15688.44 433.61 52888.08 88888.00 2021-02-14 02:15:17.904 045 15688.38 433.60 52888.13 88888.00 2021-02-14 02:15:18.404 045 15688.37 433.61 52888.13 88888.00 2021-02-14 02:15:18.904 045 15688.32 433.59 52888.16 88888.00 2021-02-14 02:15:19.404 045 15688.30 433.59 52888.09 88888.00 2021-02-14 02:15:19.904 045 15688.29 433.59 52888.07 88888.00 2021-02-14 02:15:20.404 045 15688.23 433.57 52888.09 88888.00 2021-02-14 02:15:20.904 045 15688.23 433.56 52888.10 88888.00 2021-02-14 02:15:21.404 045 15688.20 433.57 52888.15 88888.00 2021-02-14 02:15:21.904 045 15688.21 433.54 52888.11 88888.00 2021-02-14 02:15:22.404 045 15688.15 433.53 52888.11 88888.00 2021-02-14 02:15:22.904 045 15688.07 433.53 52888.10 88888.00 2021-02-14 02:15:23.404 045 15688.13 433.54 52888.17 88888.00 2021-02-14 02:15:23.904 045 15688.11 433.53 52888.17 88888.00 2021-02-14 02:15:24.404 045 15688.07 433.55 52888.11 88888.00 2021-02-14 02:15:24.904 045 15688.06 433.50 52888.11 88888.00 2021-02-14 02:15:25.404 045 15688.03 433.47 52888.11 88888.00 2021-02-14 02:15:25.904 045 15687.97 433.48 52888.10 88888.00 2021-02-14 02:15:26.404 045 15687.89 433.47 52888.03 88888.00 2021-02-14 02:15:26.904 045 15687.86 433.44 52888.06 88888.00 2021-02-14 02:15:27.404 045 15687.87 433.43 52888.07 88888.00 2021-02-14 02:15:27.904 045 15687.87 433.43 52888.11 88888.00 2021-02-14 02:15:28.404 045 15687.86 433.43 52888.14 88888.00 2021-02-14 02:15:28.904 045 15687.81 433.44 52888.16 88888.00 2021-02-14 02:15:29.404 045 15687.78 433.43 52888.14 88888.00 2021-02-14 02:15:29.904 045 15687.76 433.39 52888.11 88888.00 2021-02-14 02:15:30.404 045 15687.75 433.36 52888.11 88888.00 2021-02-14 02:15:30.904 045 15687.76 433.34 52888.14 88888.00 2021-02-14 02:15:31.404 045 15687.66 433.33 52888.18 88888.00 2021-02-14 02:15:31.904 045 15687.63 433.31 52888.21 88888.00 2021-02-14 02:15:32.404 045 15687.58 433.31 52888.10 88888.00 2021-02-14 02:15:32.904 045 15687.57 433.30 52888.02 88888.00 2021-02-14 02:15:33.404 045 15687.55 433.27 52888.03 88888.00 2021-02-14 02:15:33.904 045 15687.53 433.25 52888.07 88888.00 2021-02-14 02:15:34.404 045 15687.46 433.22 52888.11 88888.00 2021-02-14 02:15:34.904 045 15687.38 433.19 52888.03 88888.00 2021-02-14 02:15:35.904 045 15687.35 433.18 52887.96 88888.00 2021-02-14 02:15:36.404 045 15687.32 433.14 52888.02 88888.00 2021-02-14 02:15:36.904 045 15687.26 433.09 52887.91 88888.00 2021-02-14 02:15:37.404 045 15687.23 433.04 52887.88 88888.00 2021-02-14 02:15:37.904 045 15687.21 433.03 52887.89 88888.00 2021-02-14 02:15:38.404 045 15687.21 433.01 52887.87 88888.00 2021-02-14 02:15:38.904 045 15687.14 433.01 52887.88 88888.00 2021-02-14 02:15:39.404 045 15687.07 433.00 52887.86 88888.00 2021-02-14 02:15:39.904 045 15687.07 433.00 52887.84 88888.00 2021-02-14 02:15:40.404 045 15687.03 433.03 52887.78 88888.00 2021-02-14 02:15:40.904 045 15687.02 433.03 52887.75 88888.00 2021-02-14 02:15:41.404 045 15686.95 432.99 52887.76 88888.00 2021-02-14 02:15:41.904 045 15686.96 432.93 52887.81 88888.00 2021-02-14 02:15:42.404 045 15686.86 432.93 52887.79 88888.00 2021-02-14 02:15:42.904 045 15686.83 432.93 52887.82 88888.00 2021-02-14 02:15:43.904 045 15686.76 432.87 52887.76 88888.00 2021-02-14 02:15:44.404 045 15686.71 432.88 52887.81 88888.00 2021-02-14 02:15:44.904 045 15686.71 432.88 52887.75 88888.00 2021-02-14 02:15:45.404 045 15686.67 432.86 52887.69 88888.00 2021-02-14 02:15:45.904 045 15686.66 432.87 52887.68 88888.00 2021-02-14 02:15:46.404 045 15686.57 432.85 52887.62 88888.00 2021-02-14 02:15:46.904 045 15686.58 432.81 52887.61 88888.00 2021-02-14 02:15:47.404 045 15686.52 432.74 52887.60 88888.00 2021-02-14 02:15:47.904 045 15686.52 432.73 52887.61 88888.00 2021-02-14 02:15:48.404 045 15686.42 432.73 52887.60 88888.00 2021-02-14 02:15:48.904 045 15686.42 432.75 52887.60 88888.00 2021-02-14 02:15:49.404 045 15686.44 432.76 52887.61 88888.00 2021-02-14 02:15:49.904 045 15686.44 432.76 52887.55 88888.00 2021-02-14 02:15:50.404 045 15686.30 432.76 52887.53 88888.00 2021-02-14 02:15:50.904 045 15686.29 432.75 52887.46 88888.00 2021-02-14 02:15:51.404 045 15686.30 432.75 52887.45 88888.00 2021-02-14 02:15:51.904 045 15686.30 432.74 52887.42 88888.00 2021-02-14 02:15:52.404 045 15686.26 432.73 52887.38 88888.00 2021-02-14 02:15:52.904 045 15686.20 432.70 52887.39 88888.00 2021-02-14 02:15:53.404 045 15686.17 432.69 52887.40 88888.00 2021-02-14 02:15:53.904 045 15686.12 432.74 52887.34 88888.00 2021-02-14 02:15:54.404 045 15686.12 432.75 52887.27 88888.00 2021-02-14 02:15:54.904 045 15686.09 432.77 52887.28 88888.00 2021-02-14 02:15:55.404 045 15686.12 432.76 52887.28 88888.00 2021-02-14 02:15:55.904 045 15686.08 432.79 52887.33 88888.00 2021-02-14 02:15:56.404 045 15686.08 432.77 52887.40 88888.00 2021-02-14 02:15:56.904 045 15686.08 432.75 52887.36 88888.00 2021-02-14 02:15:57.404 045 15686.08 432.74 52887.34 88888.00 2021-02-14 02:15:57.904 045 15686.03 432.72 52887.32 88888.00 2021-02-14 02:15:58.404 045 15686.03 432.75 52887.28 88888.00 2021-02-14 02:15:58.904 045 15686.11 432.74 52887.26 88888.00 2021-02-14 02:15:59.404 045 15686.05 432.75 52887.22 88888.00 2021-02-14 02:15:59.904 045 15686.06 432.77 52887.25 88888.00 2021-02-14 02:16:00.404 045 15686.06 432.82 52887.32 88888.00 2021-02-14 02:16:00.904 045 15686.06 432.78 52887.32 88888.00 2021-02-14 02:16:01.404 045 15686.08 432.81 52887.26 88888.00 2021-02-14 02:16:01.904 045 15686.06 432.85 52887.19 88888.00 2021-02-14 02:16:02.404 045 15686.12 432.85 52887.16 88888.00 2021-02-14 02:16:02.904 045 15686.13 432.86 52887.20 88888.00 2021-02-14 02:16:03.404 045 15686.18 432.88 52887.23 88888.00 2021-02-14 02:16:03.904 045 15686.21 432.85 52887.22 88888.00 2021-02-14 02:16:04.404 045 15686.20 432.88 52887.21 88888.00 2021-02-14 02:16:04.904 045 15686.22 432.86 52887.21 88888.00 2021-02-14 02:16:05.404 045 15686.24 432.85 52887.20 88888.00 2021-02-14 02:16:05.904 045 15686.30 432.87 52887.24 88888.00 2021-02-14 02:16:06.404 045 15686.30 432.88 52887.27 88888.00 2021-02-14 02:16:07.404 045 15686.26 432.91 52887.25 88888.00 2021-02-14 02:16:07.904 045 15686.25 432.94 52887.24 88888.00 2021-02-14 02:16:08.404 045 15686.31 432.95 52887.14 88888.00 2021-02-14 02:16:08.904 045 15686.30 432.99 52887.13 88888.00 2021-02-14 02:16:09.404 045 15686.40 432.98 52887.17 88888.00 2021-02-14 02:16:09.904 045 15686.39 432.99 52887.20 88888.00 2021-02-14 02:16:10.404 045 15686.44 433.01 52887.26 88888.00 2021-02-14 02:16:10.904 045 15686.45 433.03 52887.21 88888.00 2021-02-14 02:16:11.404 045 15686.54 433.03 52887.16 88888.00 2021-02-14 02:16:11.904 045 15686.50 433.02 52887.17 88888.00 2021-02-14 02:16:12.404 045 15686.51 433.07 52887.19 88888.00 2021-02-14 02:16:12.904 045 15686.56 433.12 52887.17 88888.00 2021-02-14 02:16:13.404 045 15686.56 433.13 52887.21 88888.00 2021-02-14 02:16:13.904 045 15686.60 433.13 52887.19 88888.00 2021-02-14 02:16:14.404 045 15686.59 433.17 52887.19 88888.00 2021-02-14 02:16:14.904 045 15686.65 433.21 52887.20 88888.00 2021-02-14 02:16:15.404 045 15686.68 433.21 52887.24 88888.00 2021-02-14 02:16:15.904 045 15686.75 433.24 52887.27 88888.00 2021-02-14 02:16:16.404 045 15686.77 433.25 52887.29 88888.00 2021-02-14 02:16:17.404 045 15686.86 433.31 52887.33 88888.00 2021-02-14 02:16:17.904 045 15686.95 433.39 52887.27 88888.00 2021-02-14 02:16:18.404 045 15686.97 433.43 52887.23 88888.00 2021-02-14 02:16:18.904 045 15686.99 433.43 52887.23 88888.00 2021-02-14 02:16:19.404 045 15687.03 433.46 52887.27 88888.00 2021-02-14 02:16:19.904 045 15687.08 433.48 52887.26 88888.00 2021-02-14 02:16:20.404 045 15687.21 433.51 52887.28 88888.00 2021-02-14 02:16:20.904 045 15687.24 433.56 52887.29 88888.00 2021-02-14 02:16:21.404 045 15687.30 433.57 52887.29 88888.00 2021-02-14 02:16:21.904 045 15687.34 433.64 52887.35 88888.00 2021-02-14 02:16:22.404 045 15687.40 433.69 52887.39 88888.00 2021-02-14 02:16:22.904 045 15687.44 433.71 52887.44 88888.00 2021-02-14 02:16:23.404 045 15687.55 433.76 52887.39 88888.00 2021-02-14 02:16:23.904 045 15687.58 433.81 52887.39 88888.00 2021-02-14 02:16:24.404 045 15687.65 433.86 52887.44 88888.00 2021-02-14 02:16:24.904 045 15687.74 433.88 52887.53 88888.00 2021-02-14 02:16:25.404 045 15687.83 433.93 52887.56 88888.00 2021-02-14 02:16:25.904 045 15687.93 434.00 52887.60 88888.00 2021-02-14 02:16:26.404 045 15688.02 434.05 52887.65 88888.00 2021-02-14 02:16:26.904 045 15688.06 434.06 52887.66 88888.00 2021-02-14 02:16:27.404 045 15688.14 434.11 52887.63 88888.00 2021-02-14 02:16:27.904 045 15688.23 434.15 52887.65 88888.00 2021-02-14 02:16:28.404 045 15688.31 434.20 52887.74 88888.00 2021-02-14 02:16:28.904 045 15688.39 434.21 52887.75 88888.00 2021-02-14 02:16:29.404 045 15688.46 434.25 52887.82 88888.00 2021-02-14 02:16:29.904 045 15688.58 434.35 52887.86 88888.00 2021-02-14 02:16:30.404 045 15688.64 434.43 52887.82 88888.00 2021-02-14 02:16:30.904 045 15688.77 434.50 52887.89 88888.00 2021-02-14 02:16:31.404 045 15688.85 434.59 52887.97 88888.00 2021-02-14 02:16:31.904 045 15688.97 434.65 52888.03 88888.00 2021-02-14 02:16:32.404 045 15689.07 434.64 52888.06 88888.00 2021-02-14 02:16:32.904 045 15689.12 434.68 52888.14 88888.00 2021-02-14 02:16:33.404 045 15689.28 434.81 52888.19 88888.00 2021-02-14 02:16:33.904 045 15689.33 434.91 52888.28 88888.00 2021-02-14 02:16:34.404 045 15689.41 434.94 52888.30 88888.00 2021-02-14 02:16:34.904 045 15689.45 434.99 52888.33 88888.00 2021-02-14 02:16:35.404 045 15689.59 435.02 52888.31 88888.00 2021-02-14 02:16:35.904 045 15689.73 435.14 52888.34 88888.00 2021-02-14 02:16:36.404 045 15689.82 435.21 52888.40 88888.00 2021-02-14 02:16:36.904 045 15689.92 435.25 52888.44 88888.00 2021-02-14 02:16:37.404 045 15689.98 435.32 52888.48 88888.00 2021-02-14 02:16:37.904 045 15690.05 435.37 52888.56 88888.00 2021-02-14 02:16:38.404 045 15690.15 435.43 52888.57 88888.00 2021-02-14 02:16:38.904 045 15690.20 435.47 52888.66 88888.00 2021-02-14 02:16:39.404 045 15690.29 435.51 52888.69 88888.00 2021-02-14 02:16:39.904 045 15690.40 435.52 52888.74 88888.00 2021-02-14 02:16:40.404 045 15690.50 435.55 52888.83 88888.00 2021-02-14 02:16:40.904 045 15690.58 435.66 52888.89 88888.00 2021-02-14 02:16:41.404 045 15690.65 435.72 52888.93 88888.00 2021-02-14 02:16:41.904 045 15690.70 435.76 52888.96 88888.00 2021-02-14 02:16:42.404 045 15690.82 435.76 52888.90 88888.00 2021-02-14 02:16:42.904 045 15690.87 435.80 52888.88 88888.00 2021-02-14 02:16:43.404 045 15690.93 435.86 52888.94 88888.00 2021-02-14 02:16:43.904 045 15691.00 435.88 52888.97 88888.00 2021-02-14 02:16:44.404 045 15691.04 435.93 52889.04 88888.00 2021-02-14 02:16:44.904 045 15691.11 436.01 52889.07 88888.00 2021-02-14 02:16:45.404 045 15691.18 436.06 52889.05 88888.00 2021-02-14 02:16:45.904 045 15691.27 436.04 52889.16 88888.00 2021-02-14 02:16:46.404 045 15691.24 436.07 52889.25 88888.00 2021-02-14 02:16:46.904 045 15691.26 436.13 52889.31 88888.00 2021-02-14 02:16:47.404 045 15691.31 436.14 52889.30 88888.00 2021-02-14 02:16:47.904 045 15691.35 436.15 52889.31 88888.00 2021-02-14 02:16:48.904 045 15691.45 436.18 52889.39 88888.00 2021-02-14 02:16:49.404 045 15691.53 436.22 52889.46 88888.00 2021-02-14 02:16:49.904 045 15691.55 436.25 52889.52 88888.00 2021-02-14 02:16:50.404 045 15691.60 436.27 52889.47 88888.00 2021-02-14 02:16:50.904 045 15691.65 436.30 52889.52 88888.00 2021-02-14 02:16:51.404 045 15691.74 436.35 52889.55 88888.00 2021-02-14 02:16:51.904 045 15691.81 436.39 52889.52 88888.00 2021-02-14 02:16:52.404 045 15691.85 436.41 52889.64 88888.00 2021-02-14 02:16:52.904 045 15691.89 436.40 52889.68 88888.00 2021-02-14 02:16:53.404 045 15691.92 436.42 52889.60 88888.00 2021-02-14 02:16:53.904 045 15691.94 436.47 52889.65 88888.00 2021-02-14 02:16:54.404 045 15692.01 436.50 52889.74 88888.00 2021-02-14 02:16:54.904 045 15692.08 436.54 52889.71 88888.00 2021-02-14 02:16:55.404 045 15692.11 436.57 52889.76 88888.00 2021-02-14 02:16:55.904 045 15692.18 436.58 52889.78 88888.00 2021-02-14 02:16:56.404 045 15692.26 436.62 52889.80 88888.00 2021-02-14 02:16:56.904 045 15692.31 436.64 52889.82 88888.00 2021-02-14 02:16:57.404 045 15692.35 436.64 52889.84 88888.00 2021-02-14 02:16:57.904 045 15692.40 436.66 52889.90 88888.00 2021-02-14 02:16:58.404 045 15692.44 436.71 52889.90 88888.00 2021-02-14 02:16:58.904 045 15692.41 436.68 52889.99 88888.00 2021-02-14 02:16:59.404 045 15692.49 436.72 52890.02 88888.00 2021-02-14 02:16:59.904 045 15692.54 436.73 52890.04 88888.00 2021-02-14 02:17:00.404 045 15692.55 436.73 52890.09 88888.00 2021-02-14 02:17:00.904 045 15692.55 436.74 52890.07 88888.00 2021-02-14 02:17:01.404 045 15692.57 436.75 52890.06 88888.00 2021-02-14 02:17:01.904 045 15692.57 436.76 52890.10 88888.00 2021-02-14 02:17:02.404 045 15692.62 436.74 52890.16 88888.00 2021-02-14 02:17:02.904 045 15692.66 436.72 52890.22 88888.00 2021-02-14 02:17:03.404 045 15692.68 436.73 52890.26 88888.00 2021-02-14 02:17:03.904 045 15692.69 436.75 52890.21 88888.00 2021-02-14 02:17:04.404 045 15692.68 436.79 52890.24 88888.00 2021-02-14 02:17:04.904 045 15692.71 436.79 52890.26 88888.00 2021-02-14 02:17:05.404 045 15692.68 436.74 52890.28 88888.00 2021-02-14 02:17:05.904 045 15692.66 436.75 52890.22 88888.00 2021-02-14 02:17:06.404 045 15692.75 436.80 52890.22 88888.00 2021-02-14 02:17:06.904 045 15692.83 436.73 52890.26 88888.00 2021-02-14 02:17:07.404 045 15692.83 436.73 52890.31 88888.00 2021-02-14 02:17:07.904 045 15692.86 436.80 52890.33 88888.00 2021-02-14 02:17:08.404 045 15692.93 436.79 52890.33 88888.00 2021-02-14 02:17:08.904 045 15693.01 436.83 52890.38 88888.00 2021-02-14 02:17:09.404 045 15693.04 436.83 52890.35 88888.00 2021-02-14 02:17:09.904 045 15693.08 436.82 52890.32 88888.00 2021-02-14 02:17:10.404 045 15693.14 436.87 52890.30 88888.00 2021-02-14 02:17:10.904 045 15693.23 436.90 52890.29 88888.00 2021-02-14 02:17:11.404 045 15693.28 436.92 52890.28 88888.00 2021-02-14 02:17:11.904 045 15693.35 436.94 52890.31 88888.00 2021-02-14 02:17:12.404 045 15693.43 436.96 52890.37 88888.00 2021-02-14 02:17:12.904 045 15693.56 436.99 52890.43 88888.00 2021-02-14 02:17:13.404 045 15693.66 437.01 52890.48 88888.00 2021-02-14 02:17:13.904 045 15693.76 437.05 52890.45 88888.00 2021-02-14 02:17:14.404 045 15693.86 437.10 52890.47 88888.00 2021-02-14 02:17:14.904 045 15693.98 437.15 52890.56 88888.00 2021-02-14 02:17:15.404 045 15694.07 437.14 52890.60 88888.00 2021-02-14 02:17:15.904 045 15694.19 437.13 52890.64 88888.00 2021-02-14 02:17:16.404 045 15694.25 437.15 52890.64 88888.00 2021-02-14 02:17:16.904 045 15694.32 437.19 52890.67 88888.00 2021-02-14 02:17:17.404 045 15694.41 437.23 52890.70 88888.00 2021-02-14 02:17:17.904 045 15694.53 437.27 52890.67 88888.00 2021-02-14 02:17:18.404 045 15694.64 437.32 52890.67 88888.00 2021-02-14 02:17:18.904 045 15694.71 437.36 52890.68 88888.00 2021-02-14 02:17:19.404 045 15694.75 437.40 52890.73 88888.00 2021-02-14 02:17:20.404 045 15694.86 437.43 52890.75 88888.00 2021-02-14 02:17:20.904 045 15694.86 437.44 52890.82 88888.00 2021-02-14 02:17:21.404 045 15694.92 437.46 52890.83 88888.00 2021-02-14 02:17:21.904 045 15694.97 437.48 52890.88 88888.00 2021-02-14 02:17:22.404 045 15695.04 437.49 52890.93 88888.00 2021-02-14 02:17:22.904 045 15695.03 437.45 52890.98 88888.00 2021-02-14 02:17:23.404 045 15695.06 437.43 52890.91 88888.00 2021-02-14 02:17:23.904 045 15695.04 437.45 52890.89 88888.00 2021-02-14 02:17:24.404 045 15695.07 437.45 52890.96 88888.00 2021-02-14 02:17:24.904 045 15695.13 437.45 52891.00 88888.00 2021-02-14 02:17:25.404 045 15695.13 437.46 52890.92 88888.00 2021-02-14 02:17:25.904 045 15695.15 437.46 52890.92 88888.00 2021-02-14 02:17:26.404 045 15695.19 437.49 52890.97 88888.00 2021-02-14 02:17:26.904 045 15695.20 437.46 52890.97 88888.00 2021-02-14 02:17:27.404 045 15695.22 437.48 52891.01 88888.00 2021-02-14 02:17:27.904 045 15695.22 437.46 52890.98 88888.00 2021-02-14 02:17:28.404 045 15695.21 437.49 52890.97 88888.00 2021-02-14 02:17:28.904 045 15695.24 437.46 52890.98 88888.00 2021-02-14 02:17:29.404 045 15695.27 437.46 52890.97 88888.00 2021-02-14 02:17:30.404 045 15695.33 437.45 52891.09 88888.00 2021-02-14 02:17:30.904 045 15695.35 437.46 52891.08 88888.00 2021-02-14 02:17:31.404 045 15695.38 437.48 52891.11 88888.00 2021-02-14 02:17:31.904 045 15695.37 437.46 52891.06 88888.00 2021-02-14 02:17:32.404 045 15695.30 437.43 52891.11 88888.00 2021-02-14 02:17:32.904 045 15695.36 437.46 52891.17 88888.00 2021-02-14 02:17:33.404 045 15695.38 437.49 52891.17 88888.00 2021-02-14 02:17:33.904 045 15695.42 437.50 52891.08 88888.00 2021-02-14 02:17:34.404 045 15695.37 437.52 52891.15 88888.00 2021-02-14 02:17:34.904 045 15695.36 437.51 52891.16 88888.00 2021-02-14 02:17:35.404 045 15695.42 437.51 52891.15 88888.00 2021-02-14 02:17:35.904 045 15695.45 437.54 52891.25 88888.00 2021-02-14 02:17:36.404 045 15695.47 437.56 52891.20 88888.00 2021-02-14 02:17:36.904 045 15695.51 437.56 52891.24 88888.00 2021-02-14 02:17:37.404 045 15695.61 437.60 52891.29 88888.00 2021-02-14 02:17:37.904 045 15695.65 437.68 52891.33 88888.00 2021-02-14 02:17:38.404 045 15695.67 437.72 52891.36 88888.00 2021-02-14 02:17:38.904 045 15695.74 437.79 52891.44 88888.00 2021-02-14 02:17:39.404 045 15695.79 437.82 52891.50 88888.00 2021-02-14 02:17:39.904 045 15695.84 437.92 52891.56 88888.00 2021-02-14 02:17:40.404 045 15695.92 437.98 52891.61 88888.00 2021-02-14 02:17:40.904 045 15696.02 438.02 52891.67 88888.00 2021-02-14 02:17:41.404 045 15696.08 438.06 52891.64 88888.00 2021-02-14 02:17:41.904 045 15696.09 438.13 52891.71 88888.00 2021-02-14 02:17:42.404 045 15696.19 438.21 52891.72 88888.00 2021-02-14 02:17:42.904 045 15696.30 438.27 52891.80 88888.00 2021-02-14 02:17:43.404 045 15696.40 438.35 52891.91 88888.00 2021-02-14 02:17:43.904 045 15696.48 438.44 52891.94 88888.00 2021-02-14 02:17:44.404 045 15696.55 438.48 52891.97 88888.00 2021-02-14 02:17:44.904 045 15696.70 438.60 52892.04 88888.00 2021-02-14 02:17:45.404 045 15696.75 438.64 52892.05 88888.00 2021-02-14 02:17:45.904 045 15696.83 438.75 52892.04 88888.00 2021-02-14 02:17:46.404 045 15696.92 438.86 52892.09 88888.00 2021-02-14 02:17:46.904 045 15696.99 438.92 52892.24 88888.00 2021-02-14 02:17:47.404 045 15697.06 439.03 52892.34 88888.00 2021-02-14 02:17:47.904 045 15697.15 439.06 52892.40 88888.00 2021-02-14 02:17:48.404 045 15697.18 439.10 52892.47 88888.00 2021-02-14 02:17:48.904 045 15697.23 439.17 52892.62 88888.00 2021-02-14 02:17:49.404 045 15697.33 439.23 52892.66 88888.00 2021-02-14 02:17:49.904 045 15697.42 439.31 52892.72 88888.00 2021-02-14 02:17:50.404 045 15697.47 439.36 52892.81 88888.00 2021-02-14 02:17:50.904 045 15697.47 439.43 52892.94 88888.00 2021-02-14 02:17:51.904 045 15697.53 439.56 52893.15 88888.00 2021-02-14 02:17:52.404 045 15697.59 439.60 52893.28 88888.00 2021-02-14 02:17:52.904 045 15697.59 439.72 52893.33 88888.00 2021-02-14 02:17:53.404 045 15697.59 439.77 52893.42 88888.00 2021-02-14 02:17:53.904 045 15697.61 439.79 52893.47 88888.00 2021-02-14 02:17:54.404 045 15697.66 439.91 52893.57 88888.00 2021-02-14 02:17:54.904 045 15697.73 439.98 52893.67 88888.00 2021-02-14 02:17:55.404 045 15697.77 440.04 52893.69 88888.00 2021-02-14 02:17:55.904 045 15697.80 440.13 52893.79 88888.00 2021-02-14 02:17:56.404 045 15697.79 440.20 52893.92 88888.00 2021-02-14 02:17:56.904 045 15697.80 440.24 52893.96 88888.00 2021-02-14 02:17:57.404 045 15697.83 440.27 52894.06 88888.00 2021-02-14 02:17:57.904 045 15697.90 440.34 52894.21 88888.00 2021-02-14 02:17:58.404 045 15697.91 440.39 52894.30 88888.00 2021-02-14 02:17:58.904 045 15697.95 440.48 52894.35 88888.00 2021-02-14 02:17:59.404 045 15697.96 440.53 52894.48 88888.00 2021-02-14 02:17:59.904 045 15697.99 440.60 52894.56 88888.00 2021-02-14 02:18:00.404 045 15698.00 440.70 52894.65 88888.00 2021-02-14 02:18:00.904 045 15698.01 440.74 52894.66 88888.00 2021-02-14 02:18:01.404 045 15698.01 440.80 52894.72 88888.00 2021-02-14 02:18:01.904 045 15698.02 440.87 52894.85 88888.00 2021-02-14 02:18:02.404 045 15698.01 440.93 52894.93 88888.00 2021-02-14 02:18:02.904 045 15697.99 440.95 52895.03 88888.00 2021-02-14 02:18:03.404 045 15698.02 440.98 52895.07 88888.00 2021-02-14 02:18:03.904 045 15698.05 441.07 52895.15 88888.00 2021-02-14 02:18:04.404 045 15698.05 441.08 52895.27 88888.00 2021-02-14 02:18:04.904 045 15698.05 441.11 52895.32 88888.00 2021-02-14 02:18:05.404 045 15698.02 441.16 52895.42 88888.00 2021-02-14 02:18:05.904 045 15698.01 441.22 52895.49 88888.00 2021-02-14 02:18:06.404 045 15697.97 441.26 52895.51 88888.00 2021-02-14 02:18:06.904 045 15697.98 441.34 52895.60 88888.00 2021-02-14 02:18:07.404 045 15697.98 441.41 52895.70 88888.00 2021-02-14 02:18:07.904 045 15697.98 441.48 52895.77 88888.00 2021-02-14 02:18:08.404 045 15697.98 441.50 52895.80 88888.00 2021-02-14 02:18:08.904 045 15697.93 441.50 52895.92 88888.00 2021-02-14 02:18:09.404 045 15697.96 441.54 52895.99 88888.00 2021-02-14 02:18:09.904 045 15697.95 441.61 52896.01 88888.00 2021-02-14 02:18:10.404 045 15697.96 441.66 52896.05 88888.00 2021-02-14 02:18:10.904 045 15697.96 441.74 52896.09 88888.00 2021-02-14 02:18:11.404 045 15697.95 441.77 52896.16 88888.00 2021-02-14 02:18:11.904 045 15697.95 441.84 52896.21 88888.00 2021-02-14 02:18:12.404 045 15697.91 441.85 52896.21 88888.00 2021-02-14 02:18:12.904 045 15697.91 441.89 52896.25 88888.00 2021-02-14 02:18:13.404 045 15697.88 441.92 52896.30 88888.00 2021-02-14 02:18:13.904 045 15697.89 441.93 52896.34 88888.00 2021-02-14 02:18:14.404 045 15697.89 441.94 52896.44 88888.00 2021-02-14 02:18:14.904 045 15697.89 441.99 52896.45 88888.00 2021-02-14 02:18:15.404 045 15697.86 442.03 52896.44 88888.00 2021-02-14 02:18:15.904 045 15697.81 442.07 52896.44 88888.00 2021-02-14 02:18:16.404 045 15697.79 442.08 52896.53 88888.00 2021-02-14 02:18:16.904 045 15697.74 442.08 52896.62 88888.00 2021-02-14 02:18:17.404 045 15697.77 442.09 52896.57 88888.00 2021-02-14 02:18:17.904 045 15697.70 442.11 52896.62 88888.00 2021-02-14 02:18:18.404 045 15697.69 442.16 52896.67 88888.00 2021-02-14 02:18:18.904 045 15697.71 442.16 52896.68 88888.00 2021-02-14 02:18:19.404 045 15697.71 442.20 52896.71 88888.00 2021-02-14 02:18:19.904 045 15697.69 442.21 52896.72 88888.00 2021-02-14 02:18:20.404 045 15697.68 442.23 52896.72 88888.00 2021-02-14 02:18:20.904 045 15697.68 442.23 52896.71 88888.00 2021-02-14 02:18:21.404 045 15697.65 442.21 52896.73 88888.00 2021-02-14 02:18:21.904 045 15697.65 442.19 52896.81 88888.00 2021-02-14 02:18:22.404 045 15697.69 442.19 52896.78 88888.00 2021-02-14 02:18:22.904 045 15697.68 442.18 52896.78 88888.00 2021-02-14 02:18:23.404 045 15697.66 442.20 52896.83 88888.00 2021-02-14 02:18:23.904 045 15697.66 442.21 52896.84 88888.00 2021-02-14 02:18:24.404 045 15697.61 442.20 52896.87 88888.00 2021-02-14 02:18:24.904 045 15697.64 442.23 52896.85 88888.00 2021-02-14 02:18:25.404 045 15697.65 442.21 52896.85 88888.00 2021-02-14 02:18:25.904 045 15697.59 442.23 52896.85 88888.00 2021-02-14 02:18:26.404 045 15697.61 442.21 52896.83 88888.00 2021-02-14 02:18:26.904 045 15697.63 442.19 52896.81 88888.00 2021-02-14 02:18:27.404 045 15697.59 442.20 52896.78 88888.00 2021-02-14 02:18:27.904 045 15697.55 442.18 52896.77 88888.00 2021-02-14 02:18:28.404 045 15697.59 442.16 52896.73 88888.00 2021-02-14 02:18:28.904 045 15697.59 442.12 52896.81 88888.00 2021-02-14 02:18:29.404 045 15697.54 442.09 52896.84 88888.00 2021-02-14 02:18:29.904 045 15697.48 442.08 52896.82 88888.00 2021-02-14 02:18:30.404 045 15697.52 442.08 52896.83 88888.00 2021-02-14 02:18:30.904 045 15697.47 442.08 52896.80 88888.00 2021-02-14 02:18:31.404 045 15697.46 442.03 52896.75 88888.00 2021-02-14 02:18:31.904 045 15697.44 441.99 52896.73 88888.00 2021-02-14 02:18:32.404 045 15697.41 441.95 52896.77 88888.00 2021-02-14 02:18:33.404 045 15697.36 441.92 52896.73 88888.00 2021-02-14 02:18:33.904 045 15697.37 441.90 52896.70 88888.00 2021-02-14 02:18:34.404 045 15697.39 441.84 52896.65 88888.00 2021-02-14 02:18:34.904 045 15697.35 441.83 52896.63 88888.00 2021-02-14 02:18:35.404 045 15697.34 441.82 52896.62 88888.00 2021-02-14 02:18:35.904 045 15697.37 441.80 52896.54 88888.00 2021-02-14 02:18:36.404 045 15697.34 441.77 52896.53 88888.00 2021-02-14 02:18:36.904 045 15697.34 441.74 52896.49 88888.00 2021-02-14 02:18:37.404 045 15697.35 441.72 52896.40 88888.00 2021-02-14 02:18:37.904 045 15697.37 441.67 52896.36 88888.00 2021-02-14 02:18:38.404 045 15697.37 441.63 52896.37 88888.00 2021-02-14 02:18:38.904 045 15697.37 441.58 52896.37 88888.00 2021-02-14 02:18:39.404 045 15697.39 441.56 52896.43 88888.00 2021-02-14 02:18:39.904 045 15697.39 441.54 52896.36 88888.00 2021-02-14 02:18:40.404 045 15697.42 441.52 52896.32 88888.00 2021-02-14 02:18:40.904 045 15697.46 441.50 52896.34 88888.00 2021-02-14 02:18:41.404 045 15697.45 441.48 52896.34 88888.00 2021-02-14 02:18:41.904 045 15697.42 441.47 52896.31 88888.00 2021-02-14 02:18:42.404 045 15697.38 441.48 52896.25 88888.00 2021-02-14 02:18:42.904 045 15697.46 441.45 52896.22 88888.00 2021-02-14 02:18:43.404 045 15697.50 441.43 52896.15 88888.00 2021-02-14 02:18:43.904 045 15697.52 441.43 52896.12 88888.00 2021-02-14 02:18:44.404 045 15697.53 441.43 52896.03 88888.00 2021-02-14 02:18:44.904 045 15697.56 441.43 52895.99 88888.00 2021-02-14 02:18:45.404 045 15697.63 441.48 52896.01 88888.00 2021-02-14 02:18:45.904 045 15697.66 441.50 52896.06 88888.00 2021-02-14 02:18:46.404 045 15697.66 441.49 52896.05 88888.00 2021-02-14 02:18:46.904 045 15697.74 441.47 52896.03 88888.00 2021-02-14 02:18:47.404 045 15697.75 441.45 52895.93 88888.00 2021-02-14 02:18:47.904 045 15697.82 441.48 52895.89 88888.00 2021-02-14 02:18:48.405 045 15697.88 441.46 52895.86 88888.00 2021-02-14 02:18:48.905 045 15697.90 441.46 52895.86 88888.00 2021-02-14 02:18:49.405 045 15697.93 441.47 52895.85 88888.00 2021-02-14 02:18:49.905 045 15697.96 441.49 52895.85 88888.00 2021-02-14 02:18:50.405 045 15697.97 441.49 52895.76 88888.00 2021-02-14 02:18:50.905 045 15697.98 441.51 52895.74 88888.00 2021-02-14 02:18:51.405 045 15698.04 441.49 52895.70 88888.00 2021-02-14 02:18:51.905 045 15698.08 441.49 52895.64 88888.00 2021-02-14 02:18:52.405 045 15698.04 441.52 52895.65 88888.00 2021-02-14 02:18:52.905 045 15698.07 441.52 52895.67 88888.00 2021-02-14 02:18:53.405 045 15698.18 441.51 52895.65 88888.00 2021-02-14 02:18:53.905 045 15698.26 441.48 52895.60 88888.00 2021-02-14 02:18:54.405 045 15698.29 441.50 52895.53 88888.00 2021-02-14 02:18:54.905 045 15698.35 441.52 52895.51 88888.00 2021-02-14 02:18:55.405 045 15698.38 441.54 52895.55 88888.00 2021-02-14 02:18:55.905 045 15698.43 441.55 52895.50 88888.00 2021-02-14 02:18:56.405 045 15698.46 441.56 52895.52 88888.00 2021-02-14 02:18:56.905 045 15698.45 441.54 52895.48 88888.00 2021-02-14 02:18:57.405 045 15698.45 441.54 52895.42 88888.00 2021-02-14 02:18:57.905 045 15698.46 441.51 52895.35 88888.00 2021-02-14 02:18:58.405 045 15698.51 441.52 52895.37 88888.00 2021-02-14 02:18:58.905 045 15698.51 441.52 52895.36 88888.00 2021-02-14 02:18:59.405 045 15698.51 441.51 52895.34 88888.00 2021-02-14 02:18:59.905 045 15698.45 441.48 52895.32 88888.00 2021-02-14 02:19:00.405 045 15698.47 441.49 52895.26 88888.00 2021-02-14 02:19:00.905 045 15698.47 441.48 52895.23 88888.00 2021-02-14 02:19:01.405 045 15698.47 441.45 52895.22 88888.00 2021-02-14 02:19:01.905 045 15698.46 441.41 52895.20 88888.00 2021-02-14 02:19:02.405 045 15698.46 441.42 52895.20 88888.00 2021-02-14 02:19:02.905 045 15698.47 441.42 52895.12 88888.00 2021-02-14 02:19:03.405 045 15698.45 441.41 52895.12 88888.00 2021-02-14 02:19:03.905 045 15698.46 441.40 52895.07 88888.00 2021-02-14 02:19:04.405 045 15698.47 441.42 52895.04 88888.00 2021-02-14 02:19:04.905 045 15698.46 441.43 52895.01 88888.00 2021-02-14 02:19:05.405 045 15698.42 441.45 52894.95 88888.00 2021-02-14 02:19:05.905 045 15698.36 441.47 52894.89 88888.00 2021-02-14 02:19:06.405 045 15698.40 441.47 52894.87 88888.00 2021-02-14 02:19:06.905 045 15698.38 441.49 52894.84 88888.00 2021-02-14 02:19:07.405 045 15698.43 441.47 52894.78 88888.00 2021-02-14 02:19:07.905 045 15698.38 441.49 52894.82 88888.00 2021-02-14 02:19:08.405 045 15698.38 441.55 52894.76 88888.00 2021-02-14 02:19:08.905 045 15698.38 441.56 52894.72 88888.00 2021-02-14 02:19:09.405 045 15698.36 441.56 52894.71 88888.00 2021-02-14 02:19:09.905 045 15698.38 441.60 52894.67 88888.00 2021-02-14 02:19:10.405 045 15698.40 441.60 52894.62 88888.00 2021-02-14 02:19:10.905 045 15698.42 441.60 52894.63 88888.00 2021-02-14 02:19:11.405 045 15698.45 441.60 52894.63 88888.00 2021-02-14 02:19:11.905 045 15698.49 441.64 52894.63 88888.00 2021-02-14 02:19:12.405 045 15698.49 441.63 52894.55 88888.00 2021-02-14 02:19:12.905 045 15698.45 441.63 52894.55 88888.00 2021-02-14 02:19:13.405 045 15698.44 441.67 52894.55 88888.00 2021-02-14 02:19:13.905 045 15698.50 441.68 52894.52 88888.00 2021-02-14 02:19:14.405 045 15698.52 441.67 52894.46 88888.00 2021-02-14 02:19:14.905 045 15698.50 441.66 52894.42 88888.00 2021-02-14 02:19:15.405 045 15698.50 441.66 52894.39 88888.00 2021-02-14 02:19:15.905 045 15698.49 441.64 52894.35 88888.00 2021-02-14 02:19:16.405 045 15698.44 441.64 52894.33 88888.00 2021-02-14 02:19:16.905 045 15698.46 441.65 52894.31 88888.00 2021-02-14 02:19:17.405 045 15698.52 441.64 52894.29 88888.00 2021-02-14 02:19:17.905 045 15698.49 441.59 52894.23 88888.00 2021-02-14 02:19:18.405 045 15698.50 441.60 52894.18 88888.00 2021-02-14 02:19:18.905 045 15698.51 441.65 52894.13 88888.00 2021-02-14 02:19:19.405 045 15698.52 441.72 52894.13 88888.00 2021-02-14 02:19:19.905 045 15698.51 441.65 52894.12 88888.00 2021-02-14 02:19:20.405 045 15698.47 441.64 52894.03 88888.00 2021-02-14 02:19:20.905 045 15698.51 441.63 52894.01 88888.00 2021-02-14 02:19:21.405 045 15698.54 441.65 52894.02 88888.00 2021-02-14 02:19:21.905 045 15698.53 441.67 52894.02 88888.00 2021-02-14 02:19:22.905 045 15698.53 441.68 52893.93 88888.00 2021-02-14 02:19:23.405 045 15698.53 441.69 52893.95 88888.00 2021-02-14 02:19:23.905 045 15698.51 441.69 52893.93 88888.00 2021-02-14 02:19:24.405 045 15698.51 441.73 52893.94 88888.00 2021-02-14 02:19:24.905 045 15698.50 441.72 52893.91 88888.00 2021-02-14 02:19:25.405 045 15698.46 441.72 52893.85 88888.00 2021-02-14 02:19:25.905 045 15698.47 441.74 52893.88 88888.00 2021-02-14 02:19:26.405 045 15698.46 441.69 52893.84 88888.00 2021-02-14 02:19:26.905 045 15698.43 441.65 52893.81 88888.00 2021-02-14 02:19:27.405 045 15698.40 441.64 52893.75 88888.00 2021-02-14 02:19:27.905 045 15698.37 441.65 52893.78 88888.00 2021-02-14 02:19:28.405 045 15698.33 441.63 52893.80 88888.00 2021-02-14 02:19:28.905 045 15698.28 441.64 52893.78 88888.00 2021-02-14 02:19:29.405 045 15698.25 441.65 52893.84 88888.00 2021-02-14 02:19:29.905 045 15698.11 441.65 52893.83 88888.00 2021-02-14 02:19:30.405 045 15698.08 441.65 52893.71 88888.00 2021-02-14 02:19:30.905 045 15698.09 441.59 52893.70 88888.00 2021-02-14 02:19:31.405 045 15698.08 441.58 52893.68 88888.00 2021-02-14 02:19:31.905 045 15697.97 441.52 52893.70 88888.00 2021-02-14 02:19:32.405 045 15697.86 441.48 52893.67 88888.00 2021-02-14 02:19:32.905 045 15697.79 441.49 52893.71 88888.00 2021-02-14 02:19:33.405 045 15697.70 441.48 52893.67 88888.00 2021-02-14 02:19:33.905 045 15697.63 441.48 52893.61 88888.00 2021-02-14 02:19:34.405 045 15697.56 441.43 52893.63 88888.00 2021-02-14 02:19:34.905 045 15697.52 441.45 52893.64 88888.00 2021-02-14 02:19:35.405 045 15697.44 441.46 52893.64 88888.00 2021-02-14 02:19:35.905 045 15697.36 441.45 52893.62 88888.00 2021-02-14 02:19:36.405 045 15697.27 441.41 52893.63 88888.00 2021-02-14 02:19:36.905 045 15697.23 441.41 52893.68 88888.00 2021-02-14 02:19:37.405 045 15697.16 441.42 52893.65 88888.00 2021-02-14 02:19:37.905 045 15697.08 441.45 52893.59 88888.00 2021-02-14 02:19:38.405 045 15696.97 441.43 52893.54 88888.00 2021-02-14 02:19:38.905 045 15696.92 441.43 52893.57 88888.00 2021-02-14 02:19:39.405 045 15696.84 441.42 52893.50 88888.00 2021-02-14 02:19:39.905 045 15696.78 441.43 52893.48 88888.00 2021-02-14 02:19:40.405 045 15696.73 441.41 52893.51 88888.00 2021-02-14 02:19:40.905 045 15696.64 441.42 52893.44 88888.00 2021-02-14 02:19:41.405 045 15696.49 441.45 52893.35 88888.00 2021-02-14 02:19:41.905 045 15696.39 441.45 52893.35 88888.00 2021-02-14 02:19:42.405 045 15696.33 441.43 52893.37 88888.00 2021-02-14 02:19:42.905 045 15696.27 441.43 52893.41 88888.00 2021-02-14 02:19:43.405 045 15696.20 441.46 52893.40 88888.00 2021-02-14 02:19:43.905 045 15696.12 441.45 52893.38 88888.00 2021-02-14 02:19:44.405 045 15696.05 441.46 52893.34 88888.00 2021-02-14 02:19:44.905 045 15695.94 441.47 52893.39 88888.00 2021-02-14 02:19:45.405 045 15695.85 441.47 52893.41 88888.00 2021-02-14 02:19:45.905 045 15695.76 441.48 52893.33 88888.00 2021-02-14 02:19:46.405 045 15695.70 441.51 52893.32 88888.00 2021-02-14 02:19:46.905 045 15695.65 441.57 52893.26 88888.00 2021-02-14 02:19:47.405 045 15695.57 441.60 52893.23 88888.00 2021-02-14 02:19:47.905 045 15695.51 441.63 52893.19 88888.00 2021-02-14 02:19:48.405 045 15695.45 441.61 52893.19 88888.00 2021-02-14 02:19:48.905 045 15695.35 441.63 52893.22 88888.00 2021-02-14 02:19:49.405 045 15695.28 441.68 52893.24 88888.00 2021-02-14 02:19:49.905 045 15695.24 441.72 52893.25 88888.00 2021-02-14 02:19:50.405 045 15695.24 441.78 52893.22 88888.00 2021-02-14 02:19:50.905 045 15695.21 441.78 52893.17 88888.00 2021-02-14 02:19:51.405 045 15695.11 441.78 52893.17 88888.00 2021-02-14 02:19:51.905 045 15695.02 441.82 52893.07 88888.00 2021-02-14 02:19:52.405 045 15694.94 441.87 52893.01 88888.00 2021-02-14 02:19:52.905 045 15694.92 441.90 52892.99 88888.00 2021-02-14 02:19:53.405 045 15694.85 441.90 52893.03 88888.00 2021-02-14 02:19:53.905 045 15694.76 441.94 52893.04 88888.00 2021-02-14 02:19:54.405 045 15694.70 441.95 52892.99 88888.00 2021-02-14 02:19:54.905 045 15694.62 441.99 52892.95 88888.00 2021-02-14 02:19:55.405 045 15694.59 442.07 52892.97 88888.00 2021-02-14 02:19:55.905 045 15694.57 442.12 52892.91 88888.00 2021-02-14 02:19:56.405 045 15694.49 442.16 52892.92 88888.00 2021-02-14 02:19:56.905 045 15694.41 442.17 52892.87 88888.00 2021-02-14 02:19:57.405 045 15694.43 442.17 52892.85 88888.00 2021-02-14 02:19:57.905 045 15694.35 442.21 52892.91 88888.00 2021-02-14 02:19:58.405 045 15694.28 442.24 52892.87 88888.00 2021-02-14 02:19:58.905 045 15694.22 442.23 52892.75 88888.00 2021-02-14 02:19:59.405 045 15694.22 442.23 52892.71 88888.00 2021-02-14 02:19:59.905 045 15694.10 442.27 52892.67 88888.00 2021-02-14 02:20:00.405 045 15694.03 442.33 52892.64 88888.00 2021-02-14 02:20:00.905 045 15694.02 442.35 52892.68 88888.00 2021-02-14 02:20:01.405 045 15694.02 442.37 52892.63 88888.00 2021-02-14 02:20:01.905 045 15693.95 442.41 52892.57 88888.00 2021-02-14 02:20:02.405 045 15693.88 442.44 52892.58 88888.00 2021-02-14 02:20:02.905 045 15693.77 442.43 52892.58 88888.00 2021-02-14 02:20:03.405 045 15693.75 442.46 52892.56 88888.00 2021-02-14 02:20:03.905 045 15693.75 442.49 52892.48 88888.00 2021-02-14 02:20:04.405 045 15693.74 442.53 52892.46 88888.00 2021-02-14 02:20:04.905 045 15693.70 442.55 52892.51 88888.00 2021-02-14 02:20:05.405 045 15693.59 442.58 52892.47 88888.00 2021-02-14 02:20:05.905 045 15693.52 442.59 52892.34 88888.00 2021-02-14 02:20:06.405 045 15693.47 442.60 52892.32 88888.00 2021-02-14 02:20:06.905 045 15693.53 442.63 52892.27 88888.00 2021-02-14 02:20:07.405 045 15693.55 442.66 52892.23 88888.00 2021-02-14 02:20:07.905 045 15693.57 442.70 52892.27 88888.00 2021-02-14 02:20:08.405 045 15693.59 442.76 52892.26 88888.00 2021-02-14 02:20:08.905 045 15693.59 442.77 52892.24 88888.00 2021-02-14 02:20:09.405 045 15693.52 442.80 52892.12 88888.00 2021-02-14 02:20:09.905 045 15693.45 442.88 52892.05 88888.00 2021-02-14 02:20:10.405 045 15693.41 443.02 52892.01 88888.00 2021-02-14 02:20:10.905 045 15693.41 443.08 52892.02 88888.00 2021-02-14 02:20:11.405 045 15693.40 443.01 52891.94 88888.00 2021-02-14 02:20:11.905 045 15693.41 442.99 52891.92 88888.00 2021-02-14 02:20:12.405 045 15693.40 443.02 52891.91 88888.00 2021-02-14 02:20:12.905 045 15693.38 443.08 52891.83 88888.00 2021-02-14 02:20:13.405 045 15693.41 443.16 52891.79 88888.00 2021-02-14 02:20:13.905 045 15693.49 443.18 52891.82 88888.00 2021-02-14 02:20:14.405 045 15693.55 443.22 52891.85 88888.00 2021-02-14 02:20:14.905 045 15693.56 443.28 52891.81 88888.00 2021-02-14 02:20:15.405 045 15693.59 443.33 52891.82 88888.00 2021-02-14 02:20:15.905 045 15693.62 443.36 52891.82 88888.00 2021-02-14 02:20:16.405 045 15693.63 443.42 52891.71 88888.00 2021-02-14 02:20:16.905 045 15693.64 443.45 52891.65 88888.00 2021-02-14 02:20:17.405 045 15693.68 443.48 52891.60 88888.00 2021-02-14 02:20:17.905 045 15693.72 443.56 52891.56 88888.00 2021-02-14 02:20:18.405 045 15693.79 443.59 52891.54 88888.00 2021-02-14 02:20:18.905 045 15693.83 443.61 52891.58 88888.00 2021-02-14 02:20:19.405 045 15693.85 443.64 52891.53 88888.00 2021-02-14 02:20:19.905 045 15693.86 443.66 52891.47 88888.00 2021-02-14 02:20:20.405 045 15693.88 443.76 52891.40 88888.00 2021-02-14 02:20:20.905 045 15693.89 443.81 52891.47 88888.00 2021-02-14 02:20:21.405 045 15693.93 443.84 52891.41 88888.00 2021-02-14 02:20:21.905 045 15693.97 443.85 52891.35 88888.00 2021-02-14 02:20:22.405 045 15693.98 443.92 52891.32 88888.00 2021-02-14 02:20:22.905 045 15694.01 444.00 52891.24 88888.00 2021-02-14 02:20:23.405 045 15694.07 444.03 52891.12 88888.00 2021-02-14 02:20:23.905 045 15694.14 444.06 52891.09 88888.00 2021-02-14 02:20:24.405 045 15694.21 444.11 52891.11 88888.00 2021-02-14 02:20:24.905 045 15694.26 444.17 52891.15 88888.00 2021-02-14 02:20:25.405 045 15694.32 444.24 52891.06 88888.00 2021-02-14 02:20:25.905 045 15694.36 444.25 52891.03 88888.00 2021-02-14 02:20:26.405 045 15694.40 444.28 52891.06 88888.00 2021-02-14 02:20:26.905 045 15694.48 444.33 52891.09 88888.00 2021-02-14 02:20:27.905 045 15694.57 444.41 52890.89 88888.00 2021-02-14 02:20:28.405 045 15694.63 444.46 52890.91 88888.00 2021-02-14 02:20:28.905 045 15694.68 444.52 52890.89 88888.00 2021-02-14 02:20:29.405 045 15694.75 444.51 52890.81 88888.00 2021-02-14 02:20:29.905 045 15694.84 444.56 52890.76 88888.00 2021-02-14 02:20:30.405 045 15694.90 444.60 52890.69 88888.00 2021-02-14 02:20:30.905 045 15694.92 444.60 52890.71 88888.00 2021-02-14 02:20:31.405 045 15694.94 444.63 52890.66 88888.00 2021-02-14 02:20:31.905 045 15694.91 444.69 52890.66 88888.00 2021-02-14 02:20:32.405 045 15694.97 444.72 52890.60 88888.00 2021-02-14 02:20:32.905 045 15695.02 444.74 52890.60 88888.00 2021-02-14 02:20:33.405 045 15695.06 444.74 52890.63 88888.00 2021-02-14 02:20:33.905 045 15695.08 444.75 52890.62 88888.00 2021-02-14 02:20:34.405 045 15695.16 444.75 52890.57 88888.00 2021-02-14 02:20:34.905 045 15695.24 444.80 52890.52 88888.00 2021-02-14 02:20:35.905 045 15695.28 444.84 52890.47 88888.00 2021-02-14 02:20:36.405 045 15695.33 444.82 52890.39 88888.00 2021-02-14 02:20:36.905 045 15695.42 444.85 52890.35 88888.00 2021-02-14 02:20:37.405 045 15695.46 444.85 52890.36 88888.00 2021-02-14 02:20:37.905 045 15695.43 444.86 52890.39 88888.00 2021-02-14 02:20:38.405 045 15695.40 444.88 52890.31 88888.00 2021-02-14 02:20:38.905 045 15695.45 444.87 52890.28 88888.00 2021-02-14 02:20:39.405 045 15695.48 444.88 52890.25 88888.00 2021-02-14 02:20:39.905 045 15695.47 444.89 52890.22 88888.00 2021-02-14 02:20:40.405 045 15695.44 444.91 52890.23 88888.00 2021-02-14 02:20:40.905 045 15695.45 444.93 52890.22 88888.00 2021-02-14 02:20:41.405 045 15695.49 444.91 52890.24 88888.00 2021-02-14 02:20:41.905 045 15695.48 444.89 52890.21 88888.00 2021-02-14 02:20:42.405 045 15695.52 444.91 52890.14 88888.00 2021-02-14 02:20:42.905 045 15695.54 444.93 52890.07 88888.00 2021-02-14 02:20:43.405 045 15695.54 444.91 52890.03 88888.00 2021-02-14 02:20:43.905 045 15695.57 444.85 52889.99 88888.00 2021-02-14 02:20:44.405 045 15695.55 444.83 52889.89 88888.00 2021-02-14 02:20:44.905 045 15695.57 444.82 52889.89 88888.00 2021-02-14 02:20:45.905 045 15695.57 444.76 52889.92 88888.00 2021-02-14 02:20:46.405 045 15695.54 444.76 52889.87 88888.00 2021-02-14 02:20:46.905 045 15695.51 444.78 52889.81 88888.00 2021-02-14 02:20:47.905 045 15695.55 444.78 52889.76 88888.00 2021-02-14 02:20:48.405 045 15695.61 444.75 52889.75 88888.00 2021-02-14 02:20:48.905 045 15695.60 444.75 52889.71 88888.00 2021-02-14 02:20:49.405 045 15695.61 444.76 52889.65 88888.00 2021-02-14 02:20:49.905 045 15695.63 444.75 52889.65 88888.00 2021-02-14 02:20:50.405 045 15695.62 444.77 52889.60 88888.00 2021-02-14 02:20:50.905 045 15695.60 444.76 52889.60 88888.00 2021-02-14 02:20:51.405 045 15695.58 444.76 52889.54 88888.00 2021-02-14 02:20:51.905 045 15695.62 444.76 52889.44 88888.00 2021-02-14 02:20:52.405 045 15695.63 444.75 52889.42 88888.00 2021-02-14 02:20:52.905 045 15695.67 444.74 52889.38 88888.00 2021-02-14 02:20:53.405 045 15695.72 444.76 52889.36 88888.00 2021-02-14 02:20:53.905 045 15695.76 444.75 52889.40 88888.00 2021-02-14 02:20:54.405 045 15695.73 444.70 52889.35 88888.00 2021-02-14 02:20:54.905 045 15695.73 444.70 52889.32 88888.00 2021-02-14 02:20:55.905 045 15695.79 444.74 52889.29 88888.00 2021-02-14 02:20:56.405 045 15695.83 444.72 52889.22 88888.00 2021-02-14 02:20:56.905 045 15695.97 444.70 52889.19 88888.00 2021-02-14 02:20:57.405 045 15696.01 444.71 52889.14 88888.00 2021-02-14 02:20:57.905 045 15695.98 444.72 52889.18 88888.00 2021-02-14 02:20:58.405 045 15695.94 444.74 52889.16 88888.00 2021-02-14 02:20:58.905 045 15695.99 444.75 52889.08 88888.00 2021-02-14 02:20:59.405 045 15696.03 444.77 52889.04 88888.00 2021-02-14 02:20:59.905 045 15696.12 444.77 52889.04 88888.00 2021-02-14 02:21:00.405 045 15696.19 444.76 52889.01 88888.00 2021-02-14 02:21:00.905 045 15696.21 444.75 52889.05 88888.00 2021-02-14 02:21:01.405 045 15696.20 444.77 52889.10 88888.00 2021-02-14 02:21:01.905 045 15696.27 444.77 52889.11 88888.00 2021-02-14 02:21:02.405 045 15696.33 444.80 52889.06 88888.00 2021-02-14 02:21:02.905 045 15696.43 444.83 52889.09 88888.00 2021-02-14 02:21:03.405 045 15696.40 444.82 52889.12 88888.00 2021-02-14 02:21:03.905 045 15696.36 444.80 52889.05 88888.00 2021-02-14 02:21:04.405 045 15696.34 444.79 52889.00 88888.00 2021-02-14 02:21:04.905 045 15696.44 444.83 52889.04 88888.00 2021-02-14 02:21:05.405 045 15696.53 444.84 52889.04 88888.00 2021-02-14 02:21:05.905 045 15696.52 444.86 52889.01 88888.00 2021-02-14 02:21:06.405 045 15696.53 444.85 52888.95 88888.00 2021-02-14 02:21:06.905 045 15696.57 444.85 52888.95 88888.00 2021-02-14 02:21:07.405 045 15696.67 444.84 52888.95 88888.00 2021-02-14 02:21:07.905 045 15696.70 444.84 52888.96 88888.00 2021-02-14 02:21:08.405 045 15696.66 444.85 52888.95 88888.00 2021-02-14 02:21:08.905 045 15696.70 444.84 52888.95 88888.00 2021-02-14 02:21:09.405 045 15696.74 444.82 52888.94 88888.00 2021-02-14 02:21:09.905 045 15696.78 444.84 52888.95 88888.00 2021-02-14 02:21:10.405 045 15696.79 444.84 52888.88 88888.00 2021-02-14 02:21:10.905 045 15696.83 444.82 52888.88 88888.00 2021-02-14 02:21:11.405 045 15696.90 444.83 52888.98 88888.00 2021-02-14 02:21:11.905 045 15696.89 444.84 52889.02 88888.00 2021-02-14 02:21:12.405 045 15696.83 444.86 52888.98 88888.00 2021-02-14 02:21:12.905 045 15696.87 444.88 52888.96 88888.00 2021-02-14 02:21:13.405 045 15696.91 444.87 52888.96 88888.00 2021-02-14 02:21:13.905 045 15696.90 444.89 52888.97 88888.00 2021-02-14 02:21:14.405 045 15696.96 444.88 52889.00 88888.00 2021-02-14 02:21:14.905 045 15697.03 444.88 52888.96 88888.00 2021-02-14 02:21:15.405 045 15697.09 444.91 52888.99 88888.00 2021-02-14 02:21:15.905 045 15697.07 444.93 52889.05 88888.00 2021-02-14 02:21:16.405 045 15697.09 444.97 52889.10 88888.00 2021-02-14 02:21:16.905 045 15697.20 445.02 52889.19 88888.00 2021-02-14 02:21:17.405 045 15697.23 445.04 52889.18 88888.00 2021-02-14 02:21:17.905 045 15697.17 445.09 52889.15 88888.00 2021-02-14 02:21:18.405 045 15697.25 445.15 52889.15 88888.00 2021-02-14 02:21:19.405 045 15697.33 445.18 52889.20 88888.00 2021-02-14 02:21:19.905 045 15697.36 445.23 52889.17 88888.00 2021-02-14 02:21:20.405 045 15697.39 445.26 52889.15 88888.00 2021-02-14 02:21:20.905 045 15697.47 445.24 52889.12 88888.00 2021-02-14 02:21:21.405 045 15697.48 445.27 52889.19 88888.00 2021-02-14 02:21:21.905 045 15697.52 445.32 52889.21 88888.00 2021-02-14 02:21:22.405 045 15697.56 445.36 52889.23 88888.00 2021-02-14 02:21:22.905 045 15697.54 445.36 52889.26 88888.00 2021-02-14 02:21:23.405 045 15697.59 445.39 52889.27 88888.00 2021-02-14 02:21:23.905 045 15697.70 445.45 52889.27 88888.00 2021-02-14 02:21:24.405 045 15697.74 445.49 52889.27 88888.00 2021-02-14 02:21:24.905 045 15697.74 445.54 52889.31 88888.00 2021-02-14 02:21:25.405 045 15697.89 445.61 52889.35 88888.00 2021-02-14 02:21:25.905 045 15697.96 445.63 52889.38 88888.00 2021-02-14 02:21:26.405 045 15697.91 445.62 52889.37 88888.00 2021-02-14 02:21:26.905 045 15697.90 445.67 52889.41 88888.00 2021-02-14 02:21:27.405 045 15697.97 445.71 52889.46 88888.00 2021-02-14 02:21:27.905 045 15697.99 445.71 52889.47 88888.00 2021-02-14 02:21:28.405 045 15698.08 445.80 52889.51 88888.00 2021-02-14 02:21:28.905 045 15698.16 445.86 52889.56 88888.00 2021-02-14 02:21:29.405 045 15698.14 445.88 52889.65 88888.00 2021-02-14 02:21:29.905 045 15698.14 445.93 52889.64 88888.00 2021-02-14 02:21:30.405 045 15698.25 445.99 52889.57 88888.00 2021-02-14 02:21:30.905 045 15698.28 446.04 52889.62 88888.00 2021-02-14 02:21:31.405 045 15698.32 446.08 52889.69 88888.00 2021-02-14 02:21:31.905 045 15698.35 446.13 52889.70 88888.00 2021-02-14 02:21:32.405 045 15698.42 446.17 52889.68 88888.00 2021-02-14 02:21:32.905 045 15698.38 446.19 52889.69 88888.00 2021-02-14 02:21:33.405 045 15698.41 446.25 52889.70 88888.00 2021-02-14 02:21:33.905 045 15698.47 446.29 52889.71 88888.00 2021-02-14 02:21:34.405 045 15698.52 446.30 52889.72 88888.00 2021-02-14 02:21:34.905 045 15698.50 446.34 52889.75 88888.00 2021-02-14 02:21:35.405 045 15698.54 446.36 52889.71 88888.00 2021-02-14 02:21:35.905 045 15698.62 446.36 52889.76 88888.00 2021-02-14 02:21:36.405 045 15698.60 446.36 52889.77 88888.00 2021-02-14 02:21:36.905 045 15698.57 446.42 52889.78 88888.00 2021-02-14 02:21:37.405 045 15698.66 446.44 52889.82 88888.00 2021-02-14 02:21:37.905 045 15698.61 446.44 52889.83 88888.00 2021-02-14 02:21:38.405 045 15698.61 446.49 52889.81 88888.00 2021-02-14 02:21:38.905 045 15698.64 446.52 52889.85 88888.00 2021-02-14 02:21:39.405 045 15698.71 446.52 52889.87 88888.00 2021-02-14 02:21:39.905 045 15698.63 446.51 52889.91 88888.00 2021-02-14 02:21:40.405 045 15698.62 446.53 52889.95 88888.00 2021-02-14 02:21:40.905 045 15698.65 446.53 52889.89 88888.00 2021-02-14 02:21:41.405 045 15698.70 446.53 52889.89 88888.00 2021-02-14 02:21:41.905 045 15698.60 446.55 52889.84 88888.00 2021-02-14 02:21:42.405 045 15698.59 446.58 52889.85 88888.00 2021-02-14 02:21:42.905 045 15698.69 446.57 52889.90 88888.00 2021-02-14 02:21:43.405 045 15698.69 446.53 52889.96 88888.00 2021-02-14 02:21:43.905 045 15698.65 446.53 52890.00 88888.00 2021-02-14 02:21:44.405 045 15698.63 446.57 52889.90 88888.00 2021-02-14 02:21:44.905 045 15698.65 446.57 52889.85 88888.00 2021-02-14 02:21:45.405 045 15698.62 446.59 52889.91 88888.00 2021-02-14 02:21:45.905 045 15698.52 446.64 52889.89 88888.00 2021-02-14 02:21:46.405 045 15698.50 446.62 52889.89 88888.00 2021-02-14 02:21:46.905 045 15698.55 446.60 52889.86 88888.00 2021-02-14 02:21:47.405 045 15698.53 446.58 52889.88 88888.00 2021-02-14 02:21:47.905 045 15698.44 446.60 52889.81 88888.00 2021-02-14 02:21:48.405 045 15698.43 446.62 52889.79 88888.00 2021-02-14 02:21:48.905 045 15698.45 446.64 52889.77 88888.00 2021-02-14 02:21:49.405 045 15698.42 446.60 52889.74 88888.00 2021-02-14 02:21:49.905 045 15698.32 446.60 52889.80 88888.00 2021-02-14 02:21:50.405 045 15698.33 446.59 52889.81 88888.00 2021-02-14 02:21:50.905 045 15698.35 446.61 52889.79 88888.00 2021-02-14 02:21:51.405 045 15698.32 446.64 52889.75 88888.00 2021-02-14 02:21:51.905 045 15698.23 446.59 52889.72 88888.00 2021-02-14 02:21:52.405 045 15698.18 446.58 52889.67 88888.00 2021-02-14 02:21:52.905 045 15698.19 446.58 52889.63 88888.00 2021-02-14 02:21:53.405 045 15698.20 446.57 52889.67 88888.00 2021-02-14 02:21:53.905 045 15698.17 446.60 52889.69 88888.00 2021-02-14 02:21:54.405 045 15698.09 446.57 52889.61 88888.00 2021-02-14 02:21:54.905 045 15697.99 446.55 52889.57 88888.00 2021-02-14 02:21:55.405 045 15697.99 446.56 52889.63 88888.00 2021-02-14 02:21:55.905 045 15697.97 446.56 52889.58 88888.00 2021-02-14 02:21:56.405 045 15697.99 446.55 52889.55 88888.00 2021-02-14 02:21:56.905 045 15697.92 446.50 52889.51 88888.00 2021-02-14 02:21:57.405 045 15697.87 446.50 52889.50 88888.00 2021-02-14 02:21:57.905 045 15697.82 446.45 52889.51 88888.00 2021-02-14 02:21:58.405 045 15697.81 446.47 52889.49 88888.00 2021-02-14 02:21:58.905 045 15697.90 446.49 52889.49 88888.00 2021-02-14 02:21:59.405 045 15697.91 446.48 52889.51 88888.00 2021-02-14 02:21:59.905 045 15697.82 446.49 52889.47 88888.00 2021-02-14 02:22:01.405 045 15697.74 446.51 52889.27 88888.00 2021-02-14 02:22:01.905 045 15697.84 446.56 52889.23 88888.00 2021-02-14 02:22:02.405 045 15697.89 446.53 52889.18 88888.00 2021-02-14 02:22:02.905 045 15697.86 446.50 52889.19 88888.00 2021-02-14 02:22:03.405 045 15697.79 446.50 52889.22 88888.00 2021-02-14 02:22:03.905 045 15697.80 446.55 52889.22 88888.00 2021-02-14 02:22:04.405 045 15697.84 446.57 52889.17 88888.00 2021-02-14 02:22:04.905 045 15697.90 446.53 52889.17 88888.00 2021-02-14 02:22:05.405 045 15697.86 446.53 52889.16 88888.00 2021-02-14 02:22:05.905 045 15697.81 446.55 52889.15 88888.00 2021-02-14 02:22:06.405 045 15697.81 446.56 52889.15 88888.00 2021-02-14 02:22:06.905 045 15697.83 446.53 52889.05 88888.00 2021-02-14 02:22:07.405 045 15697.91 446.56 52889.03 88888.00 2021-02-14 02:22:07.905 045 15697.95 446.56 52888.97 88888.00 2021-02-14 02:22:08.405 045 15697.91 446.58 52888.99 88888.00 2021-02-14 02:22:08.905 045 15697.86 446.60 52889.02 88888.00 2021-02-14 02:22:09.405 045 15697.80 446.65 52889.00 88888.00 2021-02-14 02:22:09.905 045 15697.84 446.69 52888.91 88888.00 2021-02-14 02:22:10.405 045 15697.91 446.68 52888.90 88888.00 2021-02-14 02:22:10.905 045 15698.00 446.69 52888.89 88888.00 2021-02-14 02:22:11.405 045 15698.00 446.69 52888.96 88888.00 2021-02-14 02:22:11.905 045 15697.98 446.70 52888.87 88888.00 2021-02-14 02:22:12.405 045 15698.00 446.73 52888.85 88888.00 2021-02-14 02:22:12.905 045 15698.08 446.77 52888.93 88888.00 2021-02-14 02:22:13.405 045 15698.17 446.78 52888.98 88888.00 2021-02-14 02:22:13.905 045 15698.26 446.81 52888.84 88888.00 2021-02-14 02:22:14.405 045 15698.28 446.85 52888.76 88888.00 2021-02-14 02:22:14.905 045 15698.27 446.85 52888.76 88888.00 2021-02-14 02:22:15.405 045 15698.37 446.88 52888.67 88888.00 2021-02-14 02:22:15.905 045 15698.46 446.95 52888.68 88888.00 2021-02-14 02:22:16.405 045 15698.56 446.94 52888.71 88888.00 2021-02-14 02:22:16.905 045 15698.56 447.01 52888.62 88888.00 2021-02-14 02:22:17.405 045 15698.56 447.08 52888.61 88888.00 2021-02-14 02:22:17.905 045 15698.59 447.11 52888.63 88888.00 2021-02-14 02:22:18.905 045 15698.75 447.16 52888.60 88888.00 2021-02-14 02:22:19.405 045 15698.80 447.14 52888.66 88888.00 2021-02-14 02:22:19.905 045 15698.84 447.18 52888.62 88888.00 2021-02-14 02:22:20.405 045 15698.91 447.24 52888.64 88888.00 2021-02-14 02:22:20.905 045 15699.01 447.24 52888.62 88888.00 2021-02-14 02:22:21.405 045 15699.10 447.22 52888.65 88888.00 2021-02-14 02:22:21.905 045 15699.14 447.25 52888.70 88888.00 2021-02-14 02:22:22.405 045 15699.18 447.26 52888.64 88888.00 2021-02-14 02:22:22.905 045 15699.22 447.33 52888.57 88888.00 2021-02-14 02:22:23.405 045 15699.29 447.33 52888.62 88888.00 2021-02-14 02:22:23.905 045 15699.32 447.34 52888.58 88888.00 2021-02-14 02:22:24.405 045 15699.32 447.38 52888.51 88888.00 2021-02-14 02:22:24.905 045 15699.42 447.43 52888.53 88888.00 2021-02-14 02:22:25.405 045 15699.51 447.47 52888.58 88888.00 2021-02-14 02:22:25.905 045 15699.50 447.51 52888.63 88888.00 2021-02-14 02:22:26.405 045 15699.53 447.52 52888.64 88888.00 2021-02-14 02:22:26.905 045 15699.62 447.56 52888.60 88888.00 2021-02-14 02:22:27.405 045 15699.64 447.60 52888.58 88888.00 2021-02-14 02:22:27.905 045 15699.65 447.62 52888.62 88888.00 2021-02-14 02:22:28.405 045 15699.78 447.63 52888.62 88888.00 2021-02-14 02:22:28.905 045 15699.88 447.64 52888.58 88888.00 2021-02-14 02:22:29.405 045 15699.89 447.68 52888.51 88888.00 2021-02-14 02:22:29.905 045 15699.94 447.76 52888.47 88888.00 2021-02-14 02:22:30.405 045 15700.03 447.78 52888.48 88888.00 2021-02-14 02:22:30.905 045 15700.12 447.77 52888.56 88888.00 2021-02-14 02:22:31.405 045 15700.13 447.79 52888.57 88888.00 2021-02-14 02:22:31.905 045 15700.22 447.83 52888.47 88888.00 2021-02-14 02:22:32.405 045 15700.27 447.85 52888.44 88888.00 2021-02-14 02:22:32.905 045 15700.24 447.86 52888.39 88888.00 2021-02-14 02:22:33.405 045 15700.32 447.90 52888.41 88888.00 2021-02-14 02:22:33.905 045 15700.42 447.88 52888.45 88888.00 2021-02-14 02:22:34.405 045 15700.42 447.88 52888.41 88888.00 2021-02-14 02:22:34.905 045 15700.45 447.91 52888.37 88888.00 2021-02-14 02:22:35.405 045 15700.58 447.91 52888.38 88888.00 2021-02-14 02:22:35.905 045 15700.59 447.94 52888.39 88888.00 2021-02-14 02:22:36.405 045 15700.62 447.97 52888.40 88888.00 2021-02-14 02:22:36.905 045 15700.72 447.97 52888.35 88888.00 2021-02-14 02:22:37.405 045 15700.73 447.98 52888.35 88888.00 2021-02-14 02:22:37.905 045 15700.78 447.99 52888.25 88888.00 2021-02-14 02:22:38.405 045 15700.86 448.04 52888.23 88888.00 2021-02-14 02:22:38.905 045 15700.95 448.05 52888.24 88888.00 2021-02-14 02:22:39.405 045 15701.05 448.04 52888.22 88888.00 2021-02-14 02:22:39.905 045 15701.04 448.04 52888.17 88888.00 2021-02-14 02:22:40.405 045 15701.07 448.06 52888.22 88888.00 2021-02-14 02:22:40.905 045 15701.22 448.06 52888.21 88888.00 2021-02-14 02:22:41.405 045 15701.22 448.06 52888.18 88888.00 2021-02-14 02:22:42.405 045 15701.27 448.04 52888.09 88888.00 2021-02-14 02:22:42.905 045 15701.36 448.04 52888.08 88888.00 2021-02-14 02:22:43.405 045 15701.35 448.09 52888.08 88888.00 2021-02-14 02:22:43.905 045 15701.41 448.12 52888.02 88888.00 2021-02-14 02:22:44.405 045 15701.50 448.09 52888.01 88888.00 2021-02-14 02:22:44.905 045 15701.54 448.09 52887.95 88888.00 2021-02-14 02:22:45.405 045 15701.61 448.09 52887.88 88888.00 2021-02-14 02:22:45.905 045 15701.67 448.09 52887.86 88888.00 2021-02-14 02:22:46.405 045 15701.75 448.07 52887.86 88888.00 2021-02-14 02:22:46.905 045 15701.72 448.09 52887.87 88888.00 2021-02-14 02:22:47.405 045 15701.82 448.08 52887.80 88888.00 2021-02-14 02:22:47.905 045 15701.80 448.08 52887.80 88888.00 2021-02-14 02:22:48.405 045 15701.80 448.12 52887.86 88888.00 2021-02-14 02:22:48.905 045 15701.82 448.07 52887.84 88888.00 2021-02-14 02:22:49.405 045 15701.87 448.05 52887.83 88888.00 2021-02-14 02:22:49.905 045 15701.86 448.06 52887.82 88888.00 2021-02-14 02:22:50.405 045 15701.88 448.03 52887.79 88888.00 2021-02-14 02:22:50.905 045 15701.93 447.99 52887.82 88888.00 2021-02-14 02:22:51.405 045 15701.90 447.95 52887.82 88888.00 2021-02-14 02:22:51.905 045 15701.87 447.97 52887.81 88888.00 2021-02-14 02:22:52.405 045 15701.90 447.97 52887.76 88888.00 2021-02-14 02:22:52.905 045 15701.95 447.97 52887.71 88888.00 2021-02-14 02:22:53.405 045 15701.93 447.95 52887.70 88888.00 2021-02-14 02:22:53.905 045 15701.90 447.91 52887.64 88888.00 2021-02-14 02:22:54.405 045 15701.91 447.88 52887.63 88888.00 2021-02-14 02:22:54.905 045 15701.93 447.88 52887.64 88888.00 2021-02-14 02:22:55.405 045 15701.91 447.88 52887.62 88888.00 2021-02-14 02:22:55.905 045 15701.95 447.88 52887.68 88888.00 2021-02-14 02:22:56.405 045 15701.90 447.86 52887.67 88888.00 2021-02-14 02:22:56.905 045 15701.89 447.85 52887.64 88888.00 2021-02-14 02:22:57.405 045 15701.93 447.79 52887.62 88888.00 2021-02-14 02:22:57.905 045 15701.90 447.74 52887.62 88888.00 2021-02-14 02:22:58.405 045 15701.86 447.71 52887.53 88888.00 2021-02-14 02:22:58.905 045 15701.82 447.72 52887.48 88888.00 2021-02-14 02:22:59.405 045 15701.79 447.68 52887.47 88888.00 2021-02-14 02:22:59.905 045 15701.77 447.62 52887.57 88888.00 2021-02-14 02:23:00.405 045 15701.77 447.60 52887.56 88888.00 2021-02-14 02:23:00.905 045 15701.67 447.59 52887.49 88888.00 2021-02-14 02:23:01.405 045 15701.62 447.55 52887.45 88888.00 2021-02-14 02:23:01.905 045 15701.60 447.57 52887.46 88888.00 2021-02-14 02:23:02.405 045 15701.59 447.59 52887.43 88888.00 2021-02-14 02:23:02.905 045 15701.58 447.55 52887.43 88888.00 2021-02-14 02:23:03.405 045 15701.49 447.51 52887.43 88888.00 2021-02-14 02:23:03.905 045 15701.45 447.54 52887.41 88888.00 2021-02-14 02:23:04.405 045 15701.42 447.50 52887.43 88888.00 2021-02-14 02:23:04.905 045 15701.39 447.44 52887.34 88888.00 2021-02-14 02:23:05.405 045 15701.33 447.38 52887.35 88888.00 2021-02-14 02:23:05.905 045 15701.32 447.36 52887.35 88888.00 2021-02-14 02:23:06.405 045 15701.30 447.33 52887.35 88888.00 2021-02-14 02:23:06.905 045 15701.23 447.33 52887.33 88888.00 2021-02-14 02:23:07.405 045 15701.19 447.33 52887.25 88888.00 2021-02-14 02:23:07.905 045 15701.18 447.26 52887.24 88888.00 2021-02-14 02:23:08.405 045 15701.12 447.20 52887.24 88888.00 2021-02-14 02:23:08.905 045 15701.09 447.21 52887.23 88888.00 2021-02-14 02:23:09.405 045 15701.08 447.19 52887.25 88888.00 2021-02-14 02:23:09.905 045 15701.06 447.16 52887.24 88888.00 2021-02-14 02:23:10.405 045 15700.98 447.17 52887.19 88888.00 2021-02-14 02:23:10.905 045 15700.98 447.17 52887.19 88888.00 2021-02-14 02:23:11.405 045 15700.87 447.22 52887.18 88888.00 2021-02-14 02:23:11.905 045 15700.88 447.19 52887.10 88888.00 2021-02-14 02:23:12.405 045 15700.86 447.13 52887.05 88888.00 2021-02-14 02:23:12.905 045 15700.83 447.10 52887.08 88888.00 2021-02-14 02:23:13.905 045 15700.67 447.00 52887.02 88888.00 2021-02-14 02:23:14.405 045 15700.63 446.99 52887.01 88888.00 2021-02-14 02:23:14.905 045 15700.64 446.96 52886.97 88888.00 2021-02-14 02:23:15.405 045 15700.53 446.95 52886.88 88888.00 2021-02-14 02:23:15.905 045 15700.44 446.95 52886.94 88888.00 2021-02-14 02:23:16.405 045 15700.41 446.91 52886.97 88888.00 2021-02-14 02:23:16.905 045 15700.41 446.92 52886.93 88888.00 2021-02-14 02:23:17.405 045 15700.35 446.88 52886.94 88888.00 2021-02-14 02:23:17.905 045 15700.33 446.88 52886.88 88888.00 2021-02-14 02:23:18.405 045 15700.26 446.86 52886.84 88888.00 2021-02-14 02:23:18.905 045 15700.24 446.88 52886.87 88888.00 2021-02-14 02:23:19.405 045 15700.21 446.85 52886.84 88888.00 2021-02-14 02:23:19.905 045 15700.13 446.81 52886.83 88888.00 2021-02-14 02:23:20.405 045 15700.12 446.81 52886.81 88888.00 2021-02-14 02:23:20.905 045 15700.01 446.83 52886.79 88888.00 2021-02-14 02:23:21.405 045 15700.00 446.83 52886.77 88888.00 2021-02-14 02:23:21.905 045 15699.94 446.76 52886.73 88888.00 2021-02-14 02:23:22.405 045 15699.88 446.73 52886.67 88888.00 2021-02-14 02:23:22.905 045 15699.86 446.74 52886.62 88888.00 2021-02-14 02:23:23.405 045 15699.82 446.71 52886.61 88888.00 2021-02-14 02:23:23.906 045 15699.86 446.70 52886.63 88888.00 2021-02-14 02:23:24.406 045 15699.76 446.70 52886.61 88888.00 2021-02-14 02:23:24.906 045 15699.71 446.71 52886.60 88888.00 2021-02-14 02:23:25.406 045 15699.67 446.66 52886.57 88888.00 2021-02-14 02:23:25.906 045 15699.58 446.62 52886.58 88888.00 2021-02-14 02:23:26.406 045 15699.60 446.68 52886.53 88888.00 2021-02-14 02:23:26.906 045 15699.55 446.73 52886.46 88888.00 2021-02-14 02:23:27.406 045 15699.50 446.73 52886.41 88888.00 2021-02-14 02:23:27.906 045 15699.44 446.71 52886.36 88888.00 2021-02-14 02:23:28.406 045 15699.36 446.70 52886.32 88888.00 2021-02-14 02:23:28.906 045 15699.37 446.74 52886.42 88888.00 2021-02-14 02:23:29.406 045 15699.33 446.73 52886.43 88888.00 2021-02-14 02:23:29.906 045 15699.23 446.71 52886.38 88888.00 2021-02-14 02:23:30.406 045 15699.22 446.73 52886.36 88888.00 2021-02-14 02:23:30.906 045 15699.23 446.70 52886.35 88888.00 2021-02-14 02:23:31.406 045 15699.17 446.70 52886.32 88888.00 2021-02-14 02:23:31.906 045 15699.17 446.68 52886.31 88888.00 2021-02-14 02:23:32.406 045 15699.17 446.68 52886.31 88888.00 2021-02-14 02:23:32.906 045 15699.09 446.71 52886.24 88888.00 2021-02-14 02:23:33.406 045 15699.07 446.71 52886.19 88888.00 2021-02-14 02:23:33.906 045 15699.07 446.71 52886.18 88888.00 2021-02-14 02:23:34.406 045 15699.00 446.69 52886.21 88888.00 2021-02-14 02:23:34.906 045 15698.97 446.68 52886.14 88888.00 2021-02-14 02:23:35.406 045 15698.98 446.69 52886.02 88888.00 2021-02-14 02:23:35.906 045 15698.86 446.66 52885.99 88888.00 2021-02-14 02:23:36.406 045 15698.84 446.69 52885.98 88888.00 2021-02-14 02:23:36.906 045 15698.90 446.73 52885.94 88888.00 2021-02-14 02:23:37.406 045 15698.95 446.75 52885.92 88888.00 2021-02-14 02:23:37.906 045 15698.86 446.78 52885.91 88888.00 2021-02-14 02:23:38.406 045 15698.86 446.76 52885.89 88888.00 2021-02-14 02:23:38.906 045 15698.88 446.75 52885.88 88888.00 2021-02-14 02:23:39.406 045 15698.82 446.77 52885.85 88888.00 2021-02-14 02:23:39.906 045 15698.77 446.77 52885.83 88888.00 2021-02-14 02:23:40.406 045 15698.72 446.76 52885.74 88888.00 2021-02-14 02:23:40.906 045 15698.71 446.73 52885.69 88888.00 2021-02-14 02:23:41.406 045 15698.66 446.74 52885.67 88888.00 2021-02-14 02:23:41.906 045 15698.62 446.73 52885.67 88888.00 2021-02-14 02:23:42.406 045 15698.60 446.76 52885.59 88888.00 2021-02-14 02:23:42.906 045 15698.62 446.76 52885.54 88888.00 2021-02-14 02:23:43.406 045 15698.57 446.73 52885.53 88888.00 2021-02-14 02:23:43.906 045 15698.52 446.70 52885.47 88888.00 2021-02-14 02:23:44.406 045 15698.45 446.75 52885.43 88888.00 2021-02-14 02:23:44.906 045 15698.50 446.78 52885.42 88888.00 2021-02-14 02:23:45.406 045 15698.44 446.75 52885.36 88888.00 2021-02-14 02:23:45.906 045 15698.35 446.71 52885.35 88888.00 2021-02-14 02:23:46.406 045 15698.29 446.69 52885.27 88888.00 2021-02-14 02:23:46.906 045 15698.29 446.71 52885.20 88888.00 2021-02-14 02:23:47.406 045 15698.36 446.71 52885.18 88888.00 2021-02-14 02:23:47.906 045 15698.33 446.70 52885.14 88888.00 2021-02-14 02:23:48.406 045 15698.17 446.68 52885.08 88888.00 2021-02-14 02:23:48.906 045 15698.07 446.69 52885.02 88888.00 2021-02-14 02:23:49.406 045 15698.11 446.69 52884.98 88888.00 2021-02-14 02:23:49.906 045 15698.08 446.67 52884.93 88888.00 2021-02-14 02:23:50.406 045 15698.06 446.64 52884.91 88888.00 2021-02-14 02:23:50.906 045 15697.96 446.59 52884.82 88888.00 2021-02-14 02:23:51.406 045 15697.83 446.59 52884.73 88888.00 2021-02-14 02:23:51.906 045 15697.73 446.56 52884.68 88888.00 2021-02-14 02:23:52.406 045 15697.73 446.56 52884.71 88888.00 2021-02-14 02:23:52.906 045 15697.74 446.52 52884.67 88888.00 2021-02-14 02:23:53.406 045 15697.70 446.51 52884.70 88888.00 2021-02-14 02:23:53.906 045 15697.65 446.49 52884.64 88888.00 2021-02-14 02:23:54.406 045 15697.57 446.45 52884.52 88888.00 2021-02-14 02:23:54.906 045 15697.46 446.41 52884.43 88888.00 2021-02-14 02:23:55.406 045 15697.34 446.41 52884.35 88888.00 2021-02-14 02:23:55.906 045 15697.33 446.39 52884.23 88888.00 2021-02-14 02:23:56.406 045 15697.33 446.33 52884.22 88888.00 2021-02-14 02:23:56.906 045 15697.23 446.30 52884.16 88888.00 2021-02-14 02:23:57.406 045 15697.19 446.27 52884.06 88888.00 2021-02-14 02:23:57.906 045 15697.12 446.24 52883.99 88888.00 2021-02-14 02:23:58.406 045 15697.03 446.21 52883.99 88888.00 2021-02-14 02:23:58.906 045 15696.90 446.17 52883.91 88888.00 2021-02-14 02:23:59.406 045 15696.89 446.14 52883.84 88888.00 2021-02-14 02:23:59.906 045 15696.83 446.14 52883.78 88888.00 2021-02-14 02:24:00.406 045 15696.73 446.09 52883.71 88888.00 2021-02-14 02:24:00.906 045 15696.72 446.03 52883.67 88888.00 2021-02-14 02:24:01.406 045 15696.71 445.96 52883.62 88888.00 2021-02-14 02:24:01.906 045 15696.69 445.91 52883.50 88888.00 2021-02-14 02:24:02.406 045 15696.58 445.89 52883.45 88888.00 2021-02-14 02:24:02.906 045 15696.51 445.84 52883.41 88888.00 2021-02-14 02:24:03.406 045 15696.37 445.79 52883.34 88888.00 2021-02-14 02:24:03.906 045 15696.28 445.69 52883.26 88888.00 2021-02-14 02:24:04.406 045 15696.20 445.62 52883.23 88888.00 2021-02-14 02:24:05.406 045 15696.09 445.57 52883.11 88888.00 2021-02-14 02:24:05.906 045 15696.09 445.56 52883.02 88888.00 2021-02-14 02:24:06.406 045 15696.01 445.54 52882.97 88888.00 2021-02-14 02:24:06.906 045 15695.98 445.50 52882.89 88888.00 2021-02-14 02:24:07.406 045 15695.92 445.46 52882.82 88888.00 2021-02-14 02:24:07.906 045 15695.90 445.39 52882.79 88888.00 2021-02-14 02:24:08.406 045 15695.85 445.37 52882.80 88888.00 2021-02-14 02:24:08.906 045 15695.78 445.30 52882.73 88888.00 2021-02-14 02:24:09.406 045 15695.70 445.23 52882.63 88888.00 2021-02-14 02:24:09.906 045 15695.61 445.20 52882.52 88888.00 2021-02-14 02:24:10.406 045 15695.48 445.14 52882.44 88888.00 2021-02-14 02:24:10.906 045 15695.44 445.09 52882.39 88888.00 2021-02-14 02:24:11.406 045 15695.39 445.02 52882.35 88888.00 2021-02-14 02:24:11.906 045 15695.34 444.96 52882.24 88888.00 2021-02-14 02:24:12.406 045 15695.29 444.88 52882.16 88888.00 2021-02-14 02:24:12.906 045 15695.27 444.77 52882.12 88888.00 2021-02-14 02:24:13.406 045 15695.22 444.71 52882.10 88888.00 2021-02-14 02:24:13.906 045 15695.15 444.68 52882.00 88888.00 2021-02-14 02:24:14.406 045 15695.12 444.60 52881.91 88888.00 2021-02-14 02:24:14.906 045 15695.04 444.53 52881.85 88888.00 2021-02-14 02:24:15.406 045 15695.03 444.44 52881.76 88888.00 2021-02-14 02:24:15.906 045 15694.98 444.41 52881.64 88888.00 2021-02-14 02:24:16.406 045 15694.95 444.34 52881.54 88888.00 2021-02-14 02:24:16.906 045 15694.95 444.31 52881.52 88888.00 2021-02-14 02:24:17.406 045 15694.93 444.26 52881.42 88888.00 2021-02-14 02:24:17.906 045 15694.93 444.18 52881.32 88888.00 2021-02-14 02:24:18.406 045 15694.95 444.13 52881.19 88888.00 2021-02-14 02:24:18.906 045 15694.84 444.05 52881.15 88888.00 2021-02-14 02:24:19.406 045 15694.77 443.97 52881.11 88888.00 2021-02-14 02:24:19.906 045 15694.71 443.89 52881.07 88888.00 2021-02-14 02:24:20.406 045 15694.65 443.83 52880.99 88888.00 2021-02-14 02:24:20.906 045 15694.65 443.77 52880.92 88888.00 2021-02-14 02:24:21.406 045 15694.57 443.75 52880.85 88888.00 2021-02-14 02:24:21.906 045 15694.55 443.72 52880.72 88888.00 2021-02-14 02:24:22.406 045 15694.57 443.65 52880.57 88888.00 2021-02-14 02:24:22.906 045 15694.58 443.62 52880.53 88888.00 2021-02-14 02:24:23.406 045 15694.55 443.54 52880.50 88888.00 2021-02-14 02:24:23.906 045 15694.50 443.49 52880.48 88888.00 2021-02-14 02:24:24.406 045 15694.45 443.45 52880.41 88888.00 2021-02-14 02:24:24.906 045 15694.39 443.39 52880.38 88888.00 2021-02-14 02:24:25.406 045 15694.34 443.33 52880.27 88888.00 2021-02-14 02:24:25.906 045 15694.28 443.27 52880.17 88888.00 2021-02-14 02:24:26.406 045 15694.27 443.20 52880.12 88888.00 2021-02-14 02:24:26.906 045 15694.22 443.16 52880.09 88888.00 2021-02-14 02:24:27.406 045 15694.25 443.13 52879.99 88888.00 2021-02-14 02:24:27.906 045 15694.21 443.03 52879.91 88888.00 2021-02-14 02:24:28.406 045 15694.21 442.97 52879.84 88888.00 2021-02-14 02:24:28.906 045 15694.13 442.92 52879.84 88888.00 2021-02-14 02:24:29.406 045 15694.07 442.88 52879.78 88888.00 2021-02-14 02:24:29.906 045 15694.03 442.82 52879.60 88888.00 2021-02-14 02:24:30.406 045 15693.95 442.78 52879.58 88888.00 2021-02-14 02:24:30.906 045 15694.03 442.72 52879.52 88888.00 2021-02-14 02:24:31.406 045 15693.99 442.66 52879.43 88888.00 2021-02-14 02:24:31.906 045 15693.89 442.60 52879.40 88888.00 2021-02-14 02:24:32.406 045 15693.80 442.52 52879.34 88888.00 2021-02-14 02:24:32.906 045 15693.74 442.43 52879.37 88888.00 2021-02-14 02:24:33.406 045 15693.79 442.41 52879.26 88888.00 2021-02-14 02:24:33.906 045 15693.80 442.32 52879.13 88888.00 2021-02-14 02:24:34.406 045 15693.76 442.25 52879.15 88888.00 2021-02-14 02:24:34.906 045 15693.64 442.16 52879.14 88888.00 2021-02-14 02:24:35.406 045 15693.63 442.14 52879.01 88888.00 2021-02-14 02:24:35.906 045 15693.63 442.06 52879.01 88888.00 2021-02-14 02:24:36.406 045 15693.66 442.00 52878.95 88888.00 2021-02-14 02:24:36.906 045 15693.67 441.94 52878.80 88888.00 2021-02-14 02:24:37.406 045 15693.64 441.87 52878.78 88888.00 2021-02-14 02:24:37.906 045 15693.50 441.81 52878.74 88888.00 2021-02-14 02:24:38.406 045 15693.47 441.75 52878.66 88888.00 2021-02-14 02:24:38.906 045 15693.44 441.72 52878.60 88888.00 2021-02-14 02:24:39.406 045 15693.47 441.64 52878.60 88888.00 2021-02-14 02:24:39.906 045 15693.44 441.56 52878.57 88888.00 2021-02-14 02:24:40.406 045 15693.37 441.51 52878.55 88888.00 2021-02-14 02:24:40.906 045 15693.30 441.43 52878.48 88888.00 2021-02-14 02:24:41.406 045 15693.30 441.38 52878.40 88888.00 2021-02-14 02:24:41.906 045 15693.30 441.31 52878.32 88888.00 2021-02-14 02:24:42.406 045 15693.21 441.24 52878.25 88888.00 2021-02-14 02:24:42.906 045 15693.22 441.20 52878.17 88888.00 2021-02-14 02:24:43.406 045 15693.25 441.12 52878.16 88888.00 2021-02-14 02:24:43.906 045 15693.10 441.04 52878.05 88888.00 2021-02-14 02:24:44.406 045 15693.01 440.98 52878.05 88888.00 2021-02-14 02:24:44.906 045 15693.09 440.90 52878.06 88888.00 2021-02-14 02:24:45.406 045 15693.08 440.87 52878.01 88888.00 2021-02-14 02:24:45.906 045 15692.95 440.81 52877.97 88888.00 2021-02-14 02:24:46.406 045 15692.95 440.76 52877.88 88888.00 2021-02-14 02:24:46.906 045 15693.01 440.73 52877.85 88888.00 2021-02-14 02:24:47.406 045 15693.02 440.65 52877.78 88888.00 2021-02-14 02:24:47.906 045 15692.96 440.59 52877.70 88888.00 2021-02-14 02:24:48.406 045 15692.94 440.54 52877.68 88888.00 2021-02-14 02:24:48.906 045 15692.89 440.51 52877.68 88888.00 2021-02-14 02:24:49.406 045 15692.82 440.45 52877.60 88888.00 2021-02-14 02:24:49.906 045 15692.81 440.38 52877.57 88888.00 2021-02-14 02:24:50.406 045 15692.80 440.33 52877.52 88888.00 2021-02-14 02:24:50.906 045 15692.77 440.26 52877.42 88888.00 2021-02-14 02:24:51.406 045 15692.77 440.22 52877.39 88888.00 2021-02-14 02:24:51.906 045 15692.75 440.18 52877.35 88888.00 2021-02-14 02:24:52.406 045 15692.66 440.11 52877.41 88888.00 2021-02-14 02:24:52.906 045 15692.65 440.07 52877.32 88888.00 2021-02-14 02:24:53.406 045 15692.64 440.04 52877.27 88888.00 2021-02-14 02:24:53.906 045 15692.59 440.00 52877.17 88888.00 2021-02-14 02:24:54.906 045 15692.62 439.96 52877.14 88888.00 2021-02-14 02:24:55.406 045 15692.59 439.94 52877.06 88888.00 2021-02-14 02:24:55.906 045 15692.59 439.93 52877.04 88888.00 2021-02-14 02:24:56.406 045 15692.59 439.88 52877.02 88888.00 2021-02-14 02:24:56.906 045 15692.59 439.87 52876.95 88888.00 2021-02-14 02:24:57.406 045 15692.58 439.84 52876.95 88888.00 2021-02-14 02:24:57.906 045 15692.55 439.77 52876.92 88888.00 2021-02-14 02:24:58.406 045 15692.59 439.77 52876.92 88888.00 2021-02-14 02:24:58.906 045 15692.62 439.75 52876.89 88888.00 2021-02-14 02:24:59.406 045 15692.50 439.68 52876.84 88888.00 2021-02-14 02:24:59.906 045 15692.55 439.64 52876.80 88888.00 2021-02-14 02:25:00.406 045 15692.57 439.69 52876.78 88888.00 2021-02-14 02:25:00.906 045 15692.50 439.68 52876.72 88888.00 2021-02-14 02:25:01.406 045 15692.56 439.66 52876.68 88888.00 2021-02-14 02:25:01.906 045 15692.55 439.62 52876.68 88888.00 2021-02-14 02:25:02.406 045 15692.51 439.61 52876.67 88888.00 2021-02-14 02:25:02.906 045 15692.58 439.61 52876.65 88888.00 2021-02-14 02:25:03.406 045 15692.57 439.53 52876.57 88888.00 2021-02-14 02:25:03.906 045 15692.56 439.53 52876.50 88888.00 2021-02-14 02:25:04.406 045 15692.60 439.58 52876.50 88888.00 2021-02-14 02:25:04.906 045 15692.59 439.60 52876.51 88888.00 2021-02-14 02:25:05.406 045 15692.62 439.61 52876.50 88888.00 2021-02-14 02:25:05.906 045 15692.60 439.66 52876.51 88888.00 2021-02-14 02:25:06.406 045 15692.63 439.65 52876.50 88888.00 2021-02-14 02:25:06.906 045 15692.68 439.62 52876.44 88888.00 2021-02-14 02:25:07.406 045 15692.72 439.66 52876.39 88888.00 2021-02-14 02:25:07.906 045 15692.77 439.67 52876.40 88888.00 2021-02-14 02:25:08.406 045 15692.74 439.67 52876.36 88888.00 2021-02-14 02:25:08.906 045 15692.81 439.66 52876.34 88888.00 2021-02-14 02:25:09.406 045 15692.89 439.67 52876.34 88888.00 2021-02-14 02:25:09.906 045 15692.91 439.68 52876.34 88888.00 2021-02-14 02:25:10.406 045 15692.99 439.69 52876.37 88888.00 2021-02-14 02:25:10.906 045 15692.93 439.66 52876.31 88888.00 2021-02-14 02:25:11.406 045 15692.94 439.67 52876.28 88888.00 2021-02-14 02:25:11.906 045 15692.90 439.70 52876.29 88888.00 2021-02-14 02:25:12.406 045 15692.96 439.74 52876.33 88888.00 2021-02-14 02:25:12.906 045 15692.96 439.75 52876.33 88888.00 2021-02-14 02:25:13.406 045 15692.98 439.76 52876.29 88888.00 2021-02-14 02:25:13.906 045 15693.04 439.73 52876.24 88888.00 2021-02-14 02:25:14.406 045 15693.02 439.74 52876.17 88888.00 2021-02-14 02:25:14.906 045 15693.12 439.76 52876.14 88888.00 2021-02-14 02:25:15.406 045 15693.09 439.77 52876.15 88888.00 2021-02-14 02:25:15.906 045 15693.12 439.81 52876.21 88888.00 2021-02-14 02:25:16.406 045 15693.12 439.83 52876.19 88888.00 2021-02-14 02:25:16.906 045 15693.21 439.83 52876.17 88888.00 2021-02-14 02:25:17.406 045 15693.26 439.83 52876.08 88888.00 2021-02-14 02:25:17.906 045 15693.27 439.86 52876.14 88888.00 2021-02-14 02:25:18.406 045 15693.30 439.86 52876.15 88888.00 2021-02-14 02:25:18.906 045 15693.34 439.87 52876.11 88888.00 2021-02-14 02:25:19.406 045 15693.39 439.93 52876.09 88888.00 2021-02-14 02:25:19.906 045 15693.39 439.96 52876.08 88888.00 2021-02-14 02:25:20.406 045 15693.40 439.95 52876.08 88888.00 2021-02-14 02:25:20.906 045 15693.37 439.96 52876.01 88888.00 2021-02-14 02:25:21.406 045 15693.44 439.98 52876.07 88888.00 2021-02-14 02:25:21.906 045 15693.46 439.99 52876.08 88888.00 2021-02-14 02:25:22.406 045 15693.49 440.00 52876.04 88888.00 2021-02-14 02:25:22.906 045 15693.44 440.03 52876.01 88888.00 2021-02-14 02:25:23.406 045 15693.54 440.08 52875.91 88888.00 2021-02-14 02:25:23.906 045 15693.56 440.10 52875.99 88888.00 2021-02-14 02:25:24.406 045 15693.62 440.14 52876.12 88888.00 2021-02-14 02:25:24.906 045 15693.65 440.12 52876.07 88888.00 2021-02-14 02:25:25.406 045 15693.66 440.17 52876.01 88888.00 2021-02-14 02:25:25.906 045 15693.70 440.20 52876.00 88888.00 2021-02-14 02:25:26.406 045 15693.68 440.28 52875.94 88888.00 2021-02-14 02:25:26.906 045 15693.80 440.30 52875.94 88888.00 2021-02-14 02:25:27.406 045 15693.80 440.28 52875.91 88888.00 2021-02-14 02:25:27.906 045 15693.85 440.30 52875.95 88888.00 2021-02-14 02:25:28.406 045 15693.89 440.35 52875.95 88888.00 2021-02-14 02:25:28.906 045 15693.97 440.38 52875.88 88888.00 2021-02-14 02:25:29.406 045 15694.00 440.44 52875.85 88888.00 2021-02-14 02:25:29.906 045 15694.07 440.45 52875.85 88888.00 2021-02-14 02:25:30.406 045 15694.04 440.45 52875.79 88888.00 2021-02-14 02:25:30.906 045 15694.13 440.45 52875.88 88888.00 2021-02-14 02:25:31.406 045 15694.09 440.52 52875.94 88888.00 2021-02-14 02:25:31.906 045 15694.16 440.56 52875.97 88888.00 2021-02-14 02:25:32.406 045 15694.17 440.59 52876.04 88888.00 2021-02-14 02:25:32.906 045 15694.22 440.63 52876.07 88888.00 2021-02-14 02:25:33.406 045 15694.28 440.63 52876.07 88888.00 2021-02-14 02:25:33.906 045 15694.35 440.65 52876.03 88888.00 2021-02-14 02:25:34.406 045 15694.35 440.65 52875.94 88888.00 2021-02-14 02:25:34.906 045 15694.39 440.68 52875.96 88888.00 2021-02-14 02:25:35.406 045 15694.40 440.69 52876.00 88888.00 2021-02-14 02:25:35.906 045 15694.41 440.73 52876.04 88888.00 2021-02-14 02:25:36.406 045 15694.45 440.76 52876.00 88888.00 2021-02-14 02:25:36.906 045 15694.54 440.72 52876.00 88888.00 2021-02-14 02:25:37.406 045 15694.52 440.71 52875.98 88888.00 2021-02-14 02:25:37.906 045 15694.64 440.72 52876.06 88888.00 2021-02-14 02:25:38.406 045 15694.62 440.78 52876.09 88888.00 2021-02-14 02:25:38.906 045 15694.68 440.80 52876.16 88888.00 2021-02-14 02:25:39.406 045 15694.75 440.81 52876.16 88888.00 2021-02-14 02:25:39.906 045 15694.82 440.81 52876.15 88888.00 2021-02-14 02:25:40.406 045 15694.84 440.82 52876.17 88888.00 2021-02-14 02:25:40.906 045 15694.94 440.86 52876.15 88888.00 2021-02-14 02:25:41.406 045 15695.01 440.87 52876.12 88888.00 2021-02-14 02:25:41.906 045 15695.04 440.88 52876.11 88888.00 2021-02-14 02:25:42.406 045 15695.09 440.86 52876.19 88888.00 2021-02-14 02:25:42.906 045 15695.18 440.85 52876.21 88888.00 2021-02-14 02:25:43.406 045 15695.22 440.90 52876.18 88888.00 2021-02-14 02:25:43.906 045 15695.27 440.90 52876.16 88888.00 2021-02-14 02:25:44.406 045 15695.29 440.94 52876.21 88888.00 2021-02-14 02:25:44.906 045 15695.36 440.95 52876.25 88888.00 2021-02-14 02:25:45.406 045 15695.47 440.99 52876.24 88888.00 2021-02-14 02:25:45.906 045 15695.62 441.00 52876.26 88888.00 2021-02-14 02:25:46.406 045 15695.70 441.00 52876.25 88888.00 2021-02-14 02:25:46.906 045 15695.72 441.05 52876.29 88888.00 2021-02-14 02:25:47.406 045 15695.81 441.07 52876.29 88888.00 2021-02-14 02:25:47.906 045 15695.89 441.05 52876.27 88888.00 2021-02-14 02:25:48.406 045 15695.93 441.07 52876.29 88888.00 2021-02-14 02:25:48.906 045 15696.06 441.08 52876.33 88888.00 2021-02-14 02:25:50.406 045 15696.28 441.08 52876.25 88888.00 2021-02-14 02:25:50.906 045 15696.36 441.06 52876.32 88888.00 2021-02-14 02:25:51.406 045 15696.47 441.08 52876.36 88888.00 2021-02-14 02:25:51.906 045 15696.58 441.15 52876.38 88888.00 2021-02-14 02:25:52.406 045 15696.72 441.16 52876.44 88888.00 2021-02-14 02:25:52.906 045 15696.80 441.19 52876.50 88888.00 2021-02-14 02:25:53.406 045 15696.84 441.20 52876.57 88888.00 2021-02-14 02:25:53.906 045 15696.92 441.23 52876.58 88888.00 2021-02-14 02:25:54.406 045 15697.03 441.21 52876.60 88888.00 2021-02-14 02:25:54.906 045 15697.14 441.22 52876.61 88888.00 2021-02-14 02:25:55.406 045 15697.25 441.22 52876.66 88888.00 2021-02-14 02:25:55.906 045 15697.36 441.25 52876.69 88888.00 2021-02-14 02:25:56.406 045 15697.45 441.28 52876.68 88888.00 2021-02-14 02:25:56.906 045 15697.54 441.29 52876.70 88888.00 2021-02-14 02:25:57.406 045 15697.65 441.31 52876.75 88888.00 2021-02-14 02:25:57.906 045 15697.77 441.32 52876.77 88888.00 2021-02-14 02:25:58.406 045 15697.81 441.33 52876.84 88888.00 2021-02-14 02:25:58.906 045 15697.89 441.38 52876.91 88888.00 2021-02-14 02:25:59.406 045 15697.96 441.39 52876.92 88888.00 2021-02-14 02:25:59.906 045 15698.02 441.42 52876.96 88888.00 2021-02-14 02:26:00.406 045 15698.09 441.41 52876.97 88888.00 2021-02-14 02:26:00.906 045 15698.20 441.41 52876.96 88888.00 2021-02-14 02:26:01.406 045 15698.28 441.42 52877.02 88888.00 2021-02-14 02:26:01.906 045 15698.34 441.41 52877.00 88888.00 2021-02-14 02:26:02.406 045 15698.44 441.40 52877.02 88888.00 2021-02-14 02:26:02.906 045 15698.49 441.42 52877.11 88888.00 2021-02-14 02:26:03.406 045 15698.53 441.38 52877.19 88888.00 2021-02-14 02:26:03.906 045 15698.62 441.34 52877.21 88888.00 2021-02-14 02:26:04.406 045 15698.71 441.30 52877.22 88888.00 2021-02-14 02:26:04.906 045 15698.78 441.30 52877.28 88888.00 2021-02-14 02:26:05.406 045 15698.87 441.37 52877.34 88888.00 2021-02-14 02:26:05.906 045 15698.91 441.35 52877.36 88888.00 2021-02-14 02:26:06.406 045 15699.00 441.34 52877.48 88888.00 2021-02-14 02:26:06.906 045 15699.06 441.34 52877.48 88888.00 2021-02-14 02:26:07.906 045 15699.22 441.30 52877.59 88888.00 2021-02-14 02:26:08.406 045 15699.25 441.28 52877.69 88888.00 2021-02-14 02:26:08.906 045 15699.29 441.30 52877.79 88888.00 2021-02-14 02:26:09.406 045 15699.38 441.32 52877.80 88888.00 2021-02-14 02:26:09.906 045 15699.44 441.34 52877.81 88888.00 2021-02-14 02:26:10.406 045 15699.47 441.33 52877.87 88888.00 2021-02-14 02:26:10.906 045 15699.53 441.33 52877.97 88888.00 2021-02-14 02:26:11.406 045 15699.58 441.33 52877.97 88888.00 2021-02-14 02:26:11.906 045 15699.64 441.34 52877.95 88888.00 2021-02-14 02:26:12.406 045 15699.73 441.31 52878.01 88888.00 2021-02-14 02:26:12.906 045 15699.80 441.24 52878.02 88888.00 2021-02-14 02:26:13.406 045 15699.82 441.22 52878.07 88888.00 2021-02-14 02:26:13.906 045 15699.95 441.19 52878.15 88888.00 2021-02-14 02:26:14.406 045 15700.01 441.17 52878.22 88888.00 2021-02-14 02:26:14.906 045 15700.06 441.19 52878.30 88888.00 2021-02-14 02:26:15.406 045 15700.12 441.20 52878.28 88888.00 2021-02-14 02:26:15.906 045 15700.22 441.16 52878.30 88888.00 2021-02-14 02:26:16.406 045 15700.27 441.13 52878.33 88888.00 2021-02-14 02:26:16.906 045 15700.35 441.13 52878.38 88888.00 2021-02-14 02:26:17.406 045 15700.36 441.14 52878.43 88888.00 2021-02-14 02:26:17.906 045 15700.42 441.15 52878.46 88888.00 2021-02-14 02:26:18.406 045 15700.45 441.15 52878.48 88888.00 2021-02-14 02:26:18.906 045 15700.53 441.13 52878.51 88888.00 2021-02-14 02:26:19.406 045 15700.62 441.14 52878.65 88888.00 2021-02-14 02:26:19.906 045 15700.67 441.13 52878.69 88888.00 2021-02-14 02:26:20.406 045 15700.71 441.11 52878.67 88888.00 2021-02-14 02:26:20.906 045 15700.77 441.05 52878.74 88888.00 2021-02-14 02:26:21.406 045 15700.82 441.07 52878.81 88888.00 2021-02-14 02:26:21.906 045 15700.82 441.07 52878.86 88888.00 2021-02-14 02:26:22.406 045 15700.81 441.02 52878.88 88888.00 2021-02-14 02:26:22.906 045 15700.81 441.02 52878.93 88888.00 2021-02-14 02:26:23.406 045 15700.82 441.02 52878.99 88888.00 2021-02-14 02:26:23.906 045 15700.90 440.97 52878.99 88888.00 2021-02-14 02:26:24.406 045 15700.92 440.99 52878.99 88888.00 2021-02-14 02:26:24.906 045 15700.96 440.98 52879.06 88888.00 2021-02-14 02:26:25.406 045 15700.99 440.94 52879.07 88888.00 2021-02-14 02:26:25.906 045 15700.98 440.91 52879.12 88888.00 2021-02-14 02:26:26.406 045 15700.99 440.90 52879.18 88888.00 2021-02-14 02:26:26.906 045 15701.05 440.90 52879.17 88888.00 2021-02-14 02:26:27.406 045 15701.12 440.90 52879.15 88888.00 2021-02-14 02:26:27.906 045 15701.17 440.90 52879.20 88888.00 2021-02-14 02:26:28.406 045 15701.19 440.91 52879.26 88888.00 2021-02-14 02:26:28.906 045 15701.22 440.89 52879.31 88888.00 2021-02-14 02:26:29.406 045 15701.22 440.86 52879.37 88888.00 2021-02-14 02:26:29.906 045 15701.23 440.85 52879.33 88888.00 2021-02-14 02:26:30.406 045 15701.25 440.85 52879.39 88888.00 2021-02-14 02:26:30.906 045 15701.31 440.83 52879.46 88888.00 2021-02-14 02:26:31.406 045 15701.30 440.85 52879.44 88888.00 2021-02-14 02:26:31.906 045 15701.28 440.82 52879.47 88888.00 2021-02-14 02:26:32.406 045 15701.31 440.81 52879.51 88888.00 2021-02-14 02:26:32.906 045 15701.33 440.81 52879.54 88888.00 2021-02-14 02:26:33.406 045 15701.39 440.83 52879.55 88888.00 2021-02-14 02:26:33.906 045 15701.43 440.86 52879.66 88888.00 2021-02-14 02:26:34.406 045 15701.42 440.81 52879.61 88888.00 2021-02-14 02:26:34.906 045 15701.40 440.81 52879.61 88888.00 2021-02-14 02:26:35.406 045 15701.40 440.82 52879.66 88888.00 2021-02-14 02:26:35.906 045 15701.43 440.79 52879.70 88888.00 2021-02-14 02:26:36.406 045 15701.45 440.77 52879.70 88888.00 2021-02-14 02:26:36.906 045 15701.45 440.72 52879.72 88888.00 2021-02-14 02:26:37.406 045 15701.51 440.71 52879.76 88888.00 2021-02-14 02:26:37.906 045 15701.53 440.71 52879.83 88888.00 2021-02-14 02:26:38.406 045 15701.52 440.69 52879.89 88888.00 2021-02-14 02:26:38.906 045 15701.49 440.63 52879.82 88888.00 2021-02-14 02:26:39.406 045 15701.45 440.62 52879.81 88888.00 2021-02-14 02:26:39.906 045 15701.42 440.64 52879.88 88888.00 2021-02-14 02:26:40.406 045 15701.42 440.63 52879.89 88888.00 2021-02-14 02:26:40.906 045 15701.44 440.64 52879.95 88888.00 2021-02-14 02:26:41.406 045 15701.41 440.60 52879.97 88888.00 2021-02-14 02:26:41.906 045 15701.44 440.59 52879.97 88888.00 2021-02-14 02:26:42.406 045 15701.44 440.56 52879.99 88888.00 2021-02-14 02:26:42.906 045 15701.37 440.56 52880.07 88888.00 2021-02-14 02:26:43.406 045 15701.36 440.61 52879.99 88888.00 2021-02-14 02:26:43.906 045 15701.28 440.59 52879.97 88888.00 2021-02-14 02:26:44.406 045 15701.28 440.53 52879.99 88888.00 2021-02-14 02:26:44.906 045 15701.31 440.55 52880.03 88888.00 2021-02-14 02:26:45.406 045 15701.28 440.54 52880.06 88888.00 2021-02-14 02:26:45.906 045 15701.30 440.54 52879.99 88888.00 2021-02-14 02:26:46.406 045 15701.25 440.52 52880.02 88888.00 2021-02-14 02:26:46.906 045 15701.22 440.47 52880.06 88888.00 2021-02-14 02:26:47.406 045 15701.19 440.44 52880.01 88888.00 2021-02-14 02:26:47.906 045 15701.21 440.42 52880.09 88888.00 2021-02-14 02:26:48.406 045 15701.15 440.46 52880.09 88888.00 2021-02-14 02:26:48.906 045 15701.15 440.46 52880.09 88888.00 2021-02-14 02:26:49.406 045 15701.14 440.45 52880.06 88888.00 2021-02-14 02:26:49.906 045 15701.16 440.42 52880.08 88888.00 2021-02-14 02:26:50.406 045 15701.21 440.37 52880.04 88888.00 2021-02-14 02:26:50.906 045 15701.16 440.36 52880.00 88888.00 2021-02-14 02:26:51.406 045 15701.06 440.34 52879.98 88888.00 2021-02-14 02:26:51.906 045 15701.06 440.31 52879.96 88888.00 2021-02-14 02:26:52.406 045 15701.08 440.31 52879.93 88888.00 2021-02-14 02:26:52.906 045 15701.05 440.34 52879.89 88888.00 2021-02-14 02:26:53.406 045 15701.00 440.28 52879.86 88888.00 2021-02-14 02:26:53.906 045 15700.96 440.26 52879.83 88888.00 2021-02-14 02:26:54.406 045 15700.96 440.26 52879.84 88888.00 2021-02-14 02:26:54.906 045 15700.86 440.24 52879.86 88888.00 2021-02-14 02:26:55.406 045 15700.83 440.22 52879.86 88888.00 2021-02-14 02:26:55.906 045 15700.80 440.20 52879.81 88888.00 2021-02-14 02:26:56.406 045 15700.80 440.19 52879.78 88888.00 2021-02-14 02:26:56.906 045 15700.74 440.18 52879.77 88888.00 2021-02-14 02:26:57.406 045 15700.68 440.16 52879.79 88888.00 2021-02-14 02:26:57.906 045 15700.66 440.14 52879.77 88888.00 2021-02-14 02:26:58.406 045 15700.61 440.14 52879.80 88888.00 2021-02-14 02:26:58.906 045 15700.60 440.14 52879.81 88888.00 2021-02-14 02:26:59.406 045 15700.59 440.10 52879.72 88888.00 2021-02-14 02:26:59.906 045 15700.54 440.08 52879.67 88888.00 2021-02-14 02:27:00.406 045 15700.49 440.05 52879.66 88888.00 2021-02-14 02:27:00.906 045 15700.43 440.04 52879.61 88888.00 2021-02-14 02:27:01.406 045 15700.42 440.03 52879.60 88888.00 2021-02-14 02:27:01.906 045 15700.41 440.03 52879.55 88888.00 2021-02-14 02:27:02.406 045 15700.42 440.02 52879.62 88888.00 2021-02-14 02:27:02.906 045 15700.36 439.98 52879.60 88888.00 2021-02-14 02:27:03.406 045 15700.33 439.92 52879.61 88888.00 2021-02-14 02:27:03.906 045 15700.21 439.88 52879.56 88888.00 2021-02-14 02:27:04.406 045 15700.19 439.84 52879.54 88888.00 2021-02-14 02:27:04.906 045 15700.16 439.81 52879.62 88888.00 2021-02-14 02:27:05.406 045 15700.10 439.82 52879.57 88888.00 2021-02-14 02:27:05.906 045 15700.06 439.78 52879.52 88888.00 2021-02-14 02:27:06.406 045 15700.03 439.74 52879.43 88888.00 2021-02-14 02:27:06.906 045 15700.03 439.75 52879.40 88888.00 2021-02-14 02:27:07.406 045 15699.98 439.75 52879.41 88888.00 2021-02-14 02:27:07.906 045 15699.97 439.72 52879.34 88888.00 2021-02-14 02:27:08.406 045 15699.96 439.67 52879.36 88888.00 2021-02-14 02:27:08.906 045 15699.97 439.65 52879.36 88888.00 2021-02-14 02:27:09.406 045 15700.03 439.66 52879.37 88888.00 2021-02-14 02:27:09.906 045 15700.00 439.70 52879.35 88888.00 2021-02-14 02:27:10.406 045 15699.99 439.68 52879.34 88888.00 2021-02-14 02:27:10.906 045 15699.98 439.65 52879.34 88888.00 2021-02-14 02:27:11.406 045 15700.00 439.62 52879.34 88888.00 2021-02-14 02:27:11.906 045 15699.99 439.60 52879.32 88888.00 2021-02-14 02:27:12.406 045 15700.03 439.62 52879.23 88888.00 2021-02-14 02:27:12.906 045 15700.01 439.64 52879.14 88888.00 2021-02-14 02:27:13.406 045 15699.98 439.59 52879.21 88888.00 2021-02-14 02:27:13.906 045 15699.97 439.58 52879.17 88888.00 2021-02-14 02:27:14.406 045 15699.96 439.57 52879.11 88888.00 2021-02-14 02:27:14.906 045 15700.01 439.55 52879.15 88888.00 2021-02-14 02:27:15.406 045 15699.95 439.50 52879.15 88888.00 2021-02-14 02:27:15.906 045 15699.95 439.48 52879.09 88888.00 2021-02-14 02:27:16.406 045 15699.95 439.44 52879.04 88888.00 2021-02-14 02:27:16.906 045 15699.95 439.41 52879.03 88888.00 2021-02-14 02:27:17.406 045 15699.94 439.43 52879.08 88888.00 2021-02-14 02:27:17.906 045 15699.94 439.43 52879.06 88888.00 2021-02-14 02:27:18.406 045 15699.90 439.44 52879.07 88888.00 2021-02-14 02:27:18.906 045 15699.89 439.42 52879.07 88888.00 2021-02-14 02:27:19.406 045 15699.91 439.40 52879.07 88888.00 2021-02-14 02:27:19.906 045 15699.96 439.36 52878.97 88888.00 2021-02-14 02:27:20.406 045 15699.98 439.35 52878.94 88888.00 2021-02-14 02:27:20.906 045 15699.99 439.35 52878.91 88888.00 2021-02-14 02:27:21.406 045 15700.01 439.38 52878.90 88888.00 2021-02-14 02:27:21.906 045 15700.00 439.36 52878.88 88888.00 2021-02-14 02:27:22.406 045 15700.00 439.34 52878.88 88888.00 2021-02-14 02:27:22.906 045 15700.00 439.33 52878.86 88888.00 2021-02-14 02:27:23.406 045 15700.00 439.33 52878.82 88888.00 2021-02-14 02:27:23.906 045 15700.05 439.34 52878.79 88888.00 2021-02-14 02:27:24.406 045 15700.04 439.26 52878.78 88888.00 2021-02-14 02:27:24.906 045 15700.06 439.24 52878.74 88888.00 2021-02-14 02:27:25.406 045 15700.10 439.26 52878.76 88888.00 2021-02-14 02:27:25.906 045 15700.06 439.26 52878.77 88888.00 2021-02-14 02:27:26.406 045 15700.03 439.24 52878.70 88888.00 2021-02-14 02:27:26.906 045 15700.04 439.19 52878.71 88888.00 2021-02-14 02:27:27.406 045 15700.06 439.23 52878.76 88888.00 2021-02-14 02:27:27.906 045 15700.10 439.24 52878.75 88888.00 2021-02-14 02:27:28.406 045 15700.15 439.17 52878.75 88888.00 2021-02-14 02:27:28.906 045 15700.15 439.15 52878.70 88888.00 2021-02-14 02:27:29.406 045 15700.15 439.18 52878.70 88888.00 2021-02-14 02:27:29.906 045 15700.19 439.17 52878.73 88888.00 2021-02-14 02:27:30.406 045 15700.22 439.17 52878.68 88888.00 2021-02-14 02:27:30.906 045 15700.26 439.18 52878.60 88888.00 2021-02-14 02:27:31.406 045 15700.32 439.17 52878.60 88888.00 2021-02-14 02:27:31.906 045 15700.32 439.17 52878.63 88888.00 2021-02-14 02:27:32.406 045 15700.33 439.16 52878.65 88888.00 2021-02-14 02:27:32.906 045 15700.35 439.14 52878.63 88888.00 2021-02-14 02:27:33.406 045 15700.36 439.17 52878.57 88888.00 2021-02-14 02:27:33.906 045 15700.36 439.13 52878.57 88888.00 2021-02-14 02:27:34.406 045 15700.37 439.14 52878.62 88888.00 2021-02-14 02:27:34.906 045 15700.44 439.15 52878.69 88888.00 2021-02-14 02:27:35.406 045 15700.46 439.13 52878.65 88888.00 2021-02-14 02:27:35.906 045 15700.46 439.15 52878.57 88888.00 2021-02-14 02:27:36.406 045 15700.51 439.13 52878.54 88888.00 2021-02-14 02:27:36.906 045 15700.59 439.12 52878.59 88888.00 2021-02-14 02:27:37.406 045 15700.61 439.09 52878.58 88888.00 2021-02-14 02:27:37.907 045 15700.68 439.08 52878.55 88888.00 2021-02-14 02:27:38.407 045 15700.71 439.08 52878.59 88888.00 2021-02-14 02:27:38.907 045 15700.70 439.05 52878.59 88888.00 2021-02-14 02:27:39.407 045 15700.69 439.03 52878.61 88888.00 2021-02-14 02:27:39.907 045 15700.76 439.01 52878.65 88888.00 2021-02-14 02:27:40.407 045 15700.76 438.99 52878.58 88888.00 2021-02-14 02:27:40.907 045 15700.76 439.00 52878.59 88888.00 2021-02-14 02:27:41.407 045 15700.80 439.00 52878.65 88888.00 2021-02-14 02:27:41.907 045 15700.82 438.98 52878.66 88888.00 2021-02-14 02:27:42.407 045 15700.86 438.98 52878.59 88888.00 2021-02-14 02:27:42.907 045 15700.87 438.96 52878.57 88888.00 2021-02-14 02:27:43.407 045 15700.85 438.89 52878.57 88888.00 2021-02-14 02:27:44.407 045 15700.83 438.80 52878.53 88888.00 2021-02-14 02:27:44.907 045 15700.85 438.78 52878.51 88888.00 2021-02-14 02:27:45.407 045 15700.83 438.74 52878.58 88888.00 2021-02-14 02:27:45.907 045 15700.79 438.70 52878.66 88888.00 2021-02-14 02:27:46.407 045 15700.78 438.71 52878.70 88888.00 2021-02-14 02:27:46.907 045 15700.78 438.71 52878.66 88888.00 2021-02-14 02:27:47.407 045 15700.77 438.69 52878.58 88888.00 2021-02-14 02:27:47.907 045 15700.77 438.63 52878.58 88888.00 2021-02-14 02:27:48.407 045 15700.71 438.58 52878.61 88888.00 2021-02-14 02:27:48.907 045 15700.70 438.53 52878.58 88888.00 2021-02-14 02:27:49.407 045 15700.73 438.51 52878.55 88888.00 2021-02-14 02:27:49.907 045 15700.78 438.49 52878.57 88888.00 2021-02-14 02:27:50.407 045 15700.79 438.49 52878.53 88888.00 2021-02-14 02:27:50.907 045 15700.74 438.48 52878.55 88888.00 2021-02-14 02:27:51.407 045 15700.73 438.44 52878.48 88888.00 2021-02-14 02:27:51.907 045 15700.78 438.38 52878.45 88888.00 2021-02-14 02:27:52.407 045 15700.78 438.36 52878.47 88888.00 2021-02-14 02:27:52.907 045 15700.77 438.32 52878.48 88888.00 2021-02-14 02:27:53.407 045 15700.77 438.27 52878.43 88888.00 2021-02-14 02:27:53.907 045 15700.78 438.26 52878.45 88888.00 2021-02-14 02:27:54.407 045 15700.67 438.22 52878.47 88888.00 2021-02-14 02:27:54.907 045 15700.72 438.17 52878.48 88888.00 2021-02-14 02:27:55.407 045 15700.78 438.18 52878.45 88888.00 2021-02-14 02:27:55.907 045 15700.77 438.17 52878.43 88888.00 2021-02-14 02:27:56.407 045 15700.79 438.14 52878.45 88888.00 2021-02-14 02:27:56.907 045 15700.82 438.13 52878.45 88888.00 2021-02-14 02:27:57.407 045 15700.87 438.10 52878.40 88888.00 2021-02-14 02:27:57.907 045 15700.85 438.10 52878.39 88888.00 2021-02-14 02:27:58.407 045 15700.83 438.08 52878.40 88888.00 2021-02-14 02:27:58.907 045 15700.86 438.03 52878.42 88888.00 2021-02-14 02:27:59.407 045 15700.87 438.00 52878.37 88888.00 2021-02-14 02:27:59.907 045 15700.95 437.97 52878.38 88888.00 2021-02-14 02:28:00.407 045 15700.98 437.98 52878.35 88888.00 2021-02-14 02:28:00.907 045 15701.03 437.97 52878.39 88888.00 2021-02-14 02:28:01.407 045 15701.04 437.95 52878.33 88888.00 2021-02-14 02:28:01.907 045 15701.01 437.91 52878.33 88888.00 2021-02-14 02:28:02.407 045 15701.01 437.86 52878.34 88888.00 2021-02-14 02:28:02.907 045 15701.05 437.82 52878.30 88888.00 2021-02-14 02:28:03.407 045 15701.04 437.82 52878.30 88888.00 2021-02-14 02:28:03.907 045 15701.04 437.82 52878.38 88888.00 2021-02-14 02:28:04.407 045 15701.04 437.77 52878.35 88888.00 2021-02-14 02:28:04.907 045 15701.03 437.74 52878.34 88888.00 2021-02-14 02:28:05.407 045 15701.04 437.72 52878.38 88888.00 2021-02-14 02:28:05.907 045 15701.09 437.70 52878.43 88888.00 2021-02-14 02:28:06.407 045 15701.08 437.67 52878.38 88888.00 2021-02-14 02:28:06.907 045 15701.00 437.67 52878.34 88888.00 2021-02-14 02:28:07.407 045 15701.05 437.63 52878.39 88888.00 2021-02-14 02:28:07.907 045 15701.08 437.62 52878.40 88888.00 2021-02-14 02:28:08.407 045 15701.04 437.62 52878.43 88888.00 2021-02-14 02:28:08.907 045 15701.01 437.63 52878.41 88888.00 2021-02-14 02:28:09.407 045 15701.01 437.60 52878.35 88888.00 2021-02-14 02:28:09.907 045 15700.98 437.57 52878.39 88888.00 2021-02-14 02:28:10.407 045 15700.98 437.49 52878.47 88888.00 2021-02-14 02:28:10.907 045 15700.92 437.45 52878.42 88888.00 2021-02-14 02:28:11.407 045 15700.95 437.44 52878.38 88888.00 2021-02-14 02:28:11.907 045 15700.91 437.41 52878.36 88888.00 2021-02-14 02:28:12.407 045 15700.89 437.39 52878.34 88888.00 2021-02-14 02:28:12.907 045 15700.89 437.40 52878.32 88888.00 2021-02-14 02:28:13.407 045 15700.82 437.36 52878.34 88888.00 2021-02-14 02:28:13.907 045 15700.79 437.36 52878.33 88888.00 2021-02-14 02:28:14.407 045 15700.80 437.34 52878.37 88888.00 2021-02-14 02:28:14.907 045 15700.77 437.34 52878.40 88888.00 2021-02-14 02:28:15.407 045 15700.73 437.33 52878.36 88888.00 2021-02-14 02:28:15.907 045 15700.80 437.26 52878.39 88888.00 2021-02-14 02:28:16.407 045 15700.79 437.20 52878.43 88888.00 2021-02-14 02:28:16.907 045 15700.80 437.22 52878.40 88888.00 2021-02-14 02:28:17.407 045 15700.77 437.20 52878.35 88888.00 2021-02-14 02:28:17.907 045 15700.71 437.20 52878.35 88888.00 2021-02-14 02:28:18.407 045 15700.70 437.18 52878.36 88888.00 2021-02-14 02:28:18.907 045 15700.69 437.14 52878.34 88888.00 2021-02-14 02:28:19.407 045 15700.70 437.17 52878.28 88888.00 2021-02-14 02:28:19.907 045 15700.69 437.17 52878.31 88888.00 2021-02-14 02:28:20.407 045 15700.63 437.14 52878.30 88888.00 2021-02-14 02:28:20.907 045 15700.64 437.09 52878.27 88888.00 2021-02-14 02:28:21.407 045 15700.63 437.10 52878.32 88888.00 2021-02-14 02:28:21.907 045 15700.68 437.11 52878.34 88888.00 2021-02-14 02:28:22.407 045 15700.63 437.14 52878.34 88888.00 2021-02-14 02:28:22.907 045 15700.60 437.15 52878.28 88888.00 2021-02-14 02:28:23.407 045 15700.62 437.17 52878.29 88888.00 2021-02-14 02:28:23.907 045 15700.70 437.11 52878.32 88888.00 2021-02-14 02:28:24.407 045 15700.70 437.07 52878.20 88888.00 2021-02-14 02:28:24.907 045 15700.69 437.08 52878.18 88888.00 2021-02-14 02:28:25.907 045 15700.62 437.02 52878.18 88888.00 2021-02-14 02:28:26.407 045 15700.59 436.99 52878.14 88888.00 2021-02-14 02:28:26.907 045 15700.60 436.91 52878.14 88888.00 2021-02-14 02:28:27.407 045 15700.66 436.93 52878.23 88888.00 2021-02-14 02:28:27.907 045 15700.61 436.98 52878.18 88888.00 2021-02-14 02:28:28.407 045 15700.58 436.94 52878.16 88888.00 2021-02-14 02:28:28.907 045 15700.54 436.90 52878.15 88888.00 2021-02-14 02:28:29.407 045 15700.54 436.88 52878.25 88888.00 2021-02-14 02:28:29.907 045 15700.50 436.85 52878.31 88888.00 2021-02-14 02:28:30.407 045 15700.45 436.87 52878.25 88888.00 2021-02-14 02:28:30.907 045 15700.42 436.85 52878.23 88888.00 2021-02-14 02:28:31.407 045 15700.39 436.83 52878.26 88888.00 2021-02-14 02:28:31.907 045 15700.32 436.77 52878.29 88888.00 2021-02-14 02:28:32.407 045 15700.28 436.74 52878.27 88888.00 2021-02-14 02:28:32.907 045 15700.24 436.74 52878.22 88888.00 2021-02-14 02:28:33.907 045 15700.15 436.68 52878.19 88888.00 2021-02-14 02:28:34.407 045 15700.10 436.66 52878.22 88888.00 2021-02-14 02:28:34.907 045 15700.05 436.61 52878.14 88888.00 2021-02-14 02:28:35.407 045 15700.05 436.61 52878.12 88888.00 2021-02-14 02:28:35.907 045 15699.96 436.56 52878.22 88888.00 2021-02-14 02:28:36.407 045 15699.92 436.51 52878.26 88888.00 2021-02-14 02:28:36.907 045 15699.95 436.48 52878.29 88888.00 2021-02-14 02:28:37.407 045 15699.85 436.47 52878.18 88888.00 2021-02-14 02:28:37.907 045 15699.73 436.46 52878.12 88888.00 2021-02-14 02:28:38.407 045 15699.74 436.45 52878.03 88888.00 2021-02-14 02:28:38.907 045 15699.70 436.42 52878.02 88888.00 2021-02-14 02:28:39.407 045 15699.65 436.39 52878.05 88888.00 2021-02-14 02:28:39.907 045 15699.60 436.36 52877.99 88888.00 2021-02-14 02:28:40.407 045 15699.50 436.37 52877.92 88888.00 2021-02-14 02:28:40.907 045 15699.47 436.33 52877.94 88888.00 2021-02-14 02:28:41.407 045 15699.37 436.30 52877.90 88888.00 2021-02-14 02:28:41.907 045 15699.31 436.28 52877.91 88888.00 2021-02-14 02:28:42.407 045 15699.27 436.23 52877.97 88888.00 2021-02-14 02:28:42.907 045 15699.16 436.22 52877.94 88888.00 2021-02-14 02:28:43.407 045 15699.07 436.21 52877.90 88888.00 2021-02-14 02:28:43.907 045 15699.00 436.20 52877.82 88888.00 2021-02-14 02:28:44.407 045 15698.91 436.15 52877.82 88888.00 2021-02-14 02:28:44.907 045 15698.86 436.14 52877.80 88888.00 2021-02-14 02:28:45.407 045 15698.83 436.11 52877.76 88888.00 2021-02-14 02:28:45.907 045 15698.75 436.07 52877.77 88888.00 2021-02-14 02:28:46.407 045 15698.70 436.01 52877.75 88888.00 2021-02-14 02:28:47.407 045 15698.53 435.98 52877.72 88888.00 2021-02-14 02:28:47.907 045 15698.52 435.94 52877.69 88888.00 2021-02-14 02:28:48.407 045 15698.42 435.89 52877.70 88888.00 2021-02-14 02:28:48.907 045 15698.35 435.89 52877.68 88888.00 2021-02-14 02:28:49.407 045 15698.26 435.84 52877.61 88888.00 2021-02-14 02:28:49.907 045 15698.19 435.81 52877.64 88888.00 2021-02-14 02:28:50.407 045 15698.10 435.77 52877.61 88888.00 2021-02-14 02:28:50.907 045 15698.00 435.73 52877.53 88888.00 2021-02-14 02:28:51.407 045 15697.91 435.69 52877.45 88888.00 2021-02-14 02:28:51.907 045 15697.87 435.69 52877.41 88888.00 2021-02-14 02:28:52.407 045 15697.80 435.61 52877.41 88888.00 2021-02-14 02:28:52.907 045 15697.75 435.60 52877.35 88888.00 2021-02-14 02:28:53.407 045 15697.73 435.62 52877.35 88888.00 2021-02-14 02:28:53.907 045 15697.66 435.59 52877.32 88888.00 2021-02-14 02:28:54.407 045 15697.61 435.58 52877.25 88888.00 2021-02-14 02:28:54.907 045 15697.55 435.60 52877.18 88888.00 2021-02-14 02:28:55.407 045 15697.53 435.56 52877.14 88888.00 2021-02-14 02:28:55.907 045 15697.51 435.55 52877.19 88888.00 2021-02-14 02:28:56.407 045 15697.45 435.50 52877.07 88888.00 2021-02-14 02:28:57.407 045 15697.38 435.49 52877.11 88888.00 2021-02-14 02:28:57.907 045 15697.43 435.49 52877.09 88888.00 2021-02-14 02:28:58.407 045 15697.38 435.46 52877.06 88888.00 2021-02-14 02:28:58.907 045 15697.33 435.44 52877.01 88888.00 2021-02-14 02:28:59.407 045 15697.30 435.42 52876.96 88888.00 2021-02-14 02:28:59.907 045 15697.29 435.40 52876.99 88888.00 2021-02-14 02:29:00.407 045 15697.23 435.40 52876.94 88888.00 2021-02-14 02:29:00.907 045 15697.25 435.38 52876.92 88888.00 2021-02-14 02:29:01.407 045 15697.23 435.40 52876.87 88888.00 2021-02-14 02:29:01.907 045 15697.25 435.37 52876.84 88888.00 2021-02-14 02:29:02.407 045 15697.21 435.34 52876.82 88888.00 2021-02-14 02:29:02.907 045 15697.19 435.35 52876.77 88888.00 2021-02-14 02:29:03.407 045 15697.17 435.33 52876.72 88888.00 2021-02-14 02:29:03.907 045 15697.21 435.38 52876.78 88888.00 2021-02-14 02:29:04.407 045 15697.21 435.38 52876.74 88888.00 2021-02-14 02:29:04.907 045 15697.19 435.35 52876.74 88888.00 2021-02-14 02:29:05.407 045 15697.17 435.35 52876.75 88888.00 2021-02-14 02:29:05.907 045 15697.19 435.37 52876.73 88888.00 2021-02-14 02:29:06.407 045 15697.19 435.38 52876.69 88888.00 2021-02-14 02:29:06.907 045 15697.23 435.37 52876.65 88888.00 2021-02-14 02:29:07.407 045 15697.26 435.40 52876.61 88888.00 2021-02-14 02:29:07.907 045 15697.24 435.45 52876.59 88888.00 2021-02-14 02:29:08.407 045 15697.20 435.44 52876.65 88888.00 2021-02-14 02:29:08.907 045 15697.18 435.45 52876.59 88888.00 2021-02-14 02:29:09.407 045 15697.19 435.43 52876.62 88888.00 2021-02-14 02:29:09.907 045 15697.23 435.44 52876.64 88888.00 2021-02-14 02:29:10.407 045 15697.24 435.49 52876.68 88888.00 2021-02-14 02:29:10.907 045 15697.27 435.52 52876.61 88888.00 2021-02-14 02:29:11.407 045 15697.28 435.55 52876.68 88888.00 2021-02-14 02:29:11.907 045 15697.33 435.54 52876.71 88888.00 2021-02-14 02:29:12.407 045 15697.36 435.55 52876.68 88888.00 2021-02-14 02:29:12.907 045 15697.34 435.59 52876.67 88888.00 2021-02-14 02:29:13.407 045 15697.38 435.58 52876.67 88888.00 2021-02-14 02:29:13.907 045 15697.47 435.62 52876.62 88888.00 2021-02-14 02:29:14.407 045 15697.51 435.64 52876.60 88888.00 2021-02-14 02:29:14.907 045 15697.54 435.66 52876.62 88888.00 2021-02-14 02:29:15.407 045 15697.59 435.69 52876.64 88888.00 2021-02-14 02:29:15.907 045 15697.64 435.72 52876.65 88888.00 2021-02-14 02:29:16.407 045 15697.72 435.79 52876.66 88888.00 2021-02-14 02:29:16.907 045 15697.81 435.81 52876.68 88888.00 2021-02-14 02:29:17.407 045 15697.84 435.82 52876.67 88888.00 2021-02-14 02:29:17.907 045 15697.95 435.82 52876.69 88888.00 2021-02-14 02:29:18.407 045 15698.04 435.81 52876.73 88888.00 2021-02-14 02:29:18.907 045 15698.07 435.84 52876.72 88888.00 2021-02-14 02:29:19.407 045 15698.06 435.86 52876.72 88888.00 2021-02-14 02:29:19.907 045 15698.10 435.88 52876.73 88888.00 2021-02-14 02:29:20.407 045 15698.17 435.87 52876.75 88888.00 2021-02-14 02:29:20.907 045 15698.20 435.87 52876.70 88888.00 2021-02-14 02:29:21.407 045 15698.24 435.90 52876.71 88888.00 2021-02-14 02:29:21.907 045 15698.27 435.96 52876.74 88888.00 2021-02-14 02:29:22.407 045 15698.33 435.95 52876.70 88888.00 2021-02-14 02:29:22.907 045 15698.38 435.97 52876.72 88888.00 2021-02-14 02:29:23.407 045 15698.44 436.02 52876.76 88888.00 2021-02-14 02:29:23.907 045 15698.51 436.05 52876.78 88888.00 2021-02-14 02:29:24.407 045 15698.51 436.09 52876.74 88888.00 2021-02-14 02:29:24.907 045 15698.52 436.11 52876.84 88888.00 2021-02-14 02:29:25.407 045 15698.55 436.11 52876.87 88888.00 2021-02-14 02:29:25.907 045 15698.53 436.11 52876.86 88888.00 2021-02-14 02:29:26.407 045 15698.56 436.15 52876.91 88888.00 2021-02-14 02:29:26.907 045 15698.55 436.16 52876.94 88888.00 2021-02-14 02:29:27.407 045 15698.59 436.13 52876.91 88888.00 2021-02-14 02:29:27.907 045 15698.64 436.13 52876.91 88888.00 2021-02-14 02:29:28.907 045 15698.70 436.20 52876.93 88888.00 2021-02-14 02:29:29.407 045 15698.72 436.23 52876.99 88888.00 2021-02-14 02:29:29.907 045 15698.75 436.22 52877.00 88888.00 2021-02-14 02:29:30.407 045 15698.78 436.19 52877.07 88888.00 2021-02-14 02:29:30.907 045 15698.75 436.19 52877.08 88888.00 2021-02-14 02:29:31.407 045 15698.73 436.15 52877.05 88888.00 2021-02-14 02:29:31.907 045 15698.77 436.18 52876.97 88888.00 2021-02-14 02:29:32.407 045 15698.80 436.20 52877.01 88888.00 2021-02-14 02:29:32.907 045 15698.83 436.25 52877.05 88888.00 2021-02-14 02:29:33.407 045 15698.86 436.28 52877.05 88888.00 2021-02-14 02:29:33.907 045 15698.86 436.30 52877.12 88888.00 2021-02-14 02:29:34.407 045 15698.89 436.27 52877.19 88888.00 2021-02-14 02:29:34.907 045 15698.92 436.25 52877.22 88888.00 2021-02-14 02:29:35.407 045 15698.88 436.27 52877.14 88888.00 2021-02-14 02:29:35.907 045 15698.87 436.25 52877.11 88888.00 2021-02-14 02:29:36.407 045 15698.87 436.27 52877.17 88888.00 2021-02-14 02:29:36.907 045 15698.84 436.28 52877.19 88888.00 2021-02-14 02:29:37.407 045 15698.81 436.28 52877.21 88888.00 2021-02-14 02:29:37.907 045 15698.83 436.28 52877.28 88888.00 2021-02-14 02:29:38.407 045 15698.86 436.27 52877.26 88888.00 2021-02-14 02:29:38.907 045 15698.83 436.27 52877.30 88888.00 2021-02-14 02:29:39.407 045 15698.80 436.21 52877.34 88888.00 2021-02-14 02:29:39.907 045 15698.77 436.22 52877.37 88888.00 2021-02-14 02:29:40.407 045 15698.73 436.21 52877.40 88888.00 2021-02-14 02:29:40.907 045 15698.71 436.22 52877.45 88888.00 2021-02-14 02:29:41.407 045 15698.73 436.23 52877.38 88888.00 2021-02-14 02:29:41.907 045 15698.71 436.16 52877.42 88888.00 2021-02-14 02:29:42.407 045 15698.69 436.13 52877.47 88888.00 2021-02-14 02:29:42.907 045 15698.65 436.13 52877.50 88888.00 2021-02-14 02:29:43.407 045 15698.64 436.14 52877.48 88888.00 2021-02-14 02:29:43.907 045 15698.57 436.15 52877.41 88888.00 2021-02-14 02:29:44.407 045 15698.55 436.12 52877.34 88888.00 2021-02-14 02:29:44.907 045 15698.54 436.10 52877.40 88888.00 2021-02-14 02:29:45.407 045 15698.52 436.04 52877.38 88888.00 2021-02-14 02:29:45.907 045 15698.49 436.02 52877.39 88888.00 2021-02-14 02:29:46.907 045 15698.34 435.99 52877.38 88888.00 2021-02-14 02:29:47.407 045 15698.36 435.99 52877.42 88888.00 2021-02-14 02:29:47.907 045 15698.36 436.03 52877.47 88888.00 2021-02-14 02:29:48.407 045 15698.35 436.01 52877.45 88888.00 2021-02-14 02:29:48.907 045 15698.35 435.98 52877.44 88888.00 2021-02-14 02:29:49.407 045 15698.32 436.01 52877.42 88888.00 2021-02-14 02:29:49.907 045 15698.26 435.97 52877.32 88888.00 2021-02-14 02:29:50.407 045 15698.26 435.94 52877.29 88888.00 2021-02-14 02:29:50.907 045 15698.24 435.93 52877.35 88888.00 2021-02-14 02:29:51.407 045 15698.20 435.90 52877.29 88888.00 2021-02-14 02:29:51.907 045 15698.22 435.84 52877.30 88888.00 2021-02-14 02:29:52.407 045 15698.16 435.84 52877.34 88888.00 2021-02-14 02:29:52.907 045 15698.13 435.85 52877.34 88888.00 2021-02-14 02:29:53.407 045 15698.10 435.82 52877.34 88888.00 2021-02-14 02:29:53.907 045 15698.09 435.81 52877.34 88888.00 2021-02-14 02:29:54.407 045 15698.09 435.80 52877.35 88888.00 2021-02-14 02:29:54.907 045 15698.06 435.81 52877.36 88888.00 2021-02-14 02:29:55.407 045 15698.04 435.80 52877.35 88888.00 2021-02-14 02:29:55.907 045 15697.99 435.79 52877.42 88888.00 2021-02-14 02:29:56.407 045 15698.00 435.79 52877.39 88888.00 2021-02-14 02:29:56.907 045 15697.96 435.77 52877.34 88888.00 2021-02-14 02:29:57.407 045 15697.91 435.73 52877.35 88888.00 2021-02-14 02:29:57.907 045 15697.88 435.69 52877.33 88888.00 2021-02-14 02:29:58.407 045 15697.91 435.70 52877.33 88888.00 2021-02-14 02:29:58.907 045 15697.96 435.71 52877.36 88888.00 2021-02-14 02:29:59.407 045 15697.90 435.72 52877.34 88888.00 2021-02-14 02:30:00.407 045 15697.91 435.73 52877.42 88888.00 2021-02-14 02:30:00.907 045 15697.90 435.73 52877.44 88888.00 2021-02-14 02:30:01.407 045 15697.89 435.75 52877.44 88888.00 2021-02-14 02:30:01.907 045 15697.92 435.77 52877.48 88888.00 2021-02-14 02:30:02.407 045 15697.95 435.77 52877.50 88888.00 2021-02-14 02:30:02.907 045 15697.98 435.73 52877.52 88888.00 2021-02-14 02:30:03.407 045 15697.95 435.75 52877.47 88888.00 2021-02-14 02:30:03.907 045 15697.97 435.77 52877.45 88888.00 2021-02-14 02:30:04.407 045 15697.96 435.76 52877.48 88888.00 2021-02-14 02:30:04.907 045 15697.99 435.72 52877.52 88888.00 2021-02-14 02:30:05.407 045 15697.99 435.73 52877.49 88888.00 2021-02-14 02:30:05.907 045 15698.06 435.80 52877.49 88888.00 2021-02-14 02:30:06.407 045 15698.08 435.79 52877.49 88888.00 2021-02-14 02:30:06.907 045 15698.14 435.78 52877.55 88888.00 2021-02-14 02:30:07.407 045 15698.16 435.81 52877.60 88888.00 2021-02-14 02:30:07.907 045 15698.15 435.86 52877.56 88888.00 2021-02-14 02:30:08.407 045 15698.23 435.89 52877.57 88888.00 2021-02-14 02:30:08.907 045 15698.26 435.87 52877.64 88888.00 2021-02-14 02:30:09.407 045 15698.29 435.88 52877.64 88888.00 2021-02-14 02:30:09.907 045 15698.29 435.89 52877.69 88888.00 2021-02-14 02:30:10.407 045 15698.33 435.89 52877.69 88888.00 2021-02-14 02:30:10.907 045 15698.36 435.94 52877.73 88888.00 2021-02-14 02:30:11.407 045 15698.37 435.90 52877.66 88888.00 2021-02-14 02:30:11.907 045 15698.41 435.90 52877.70 88888.00 2021-02-14 02:30:12.407 045 15698.44 435.94 52877.78 88888.00 2021-02-14 02:30:12.907 045 15698.51 435.94 52877.77 88888.00 2021-02-14 02:30:13.407 045 15698.54 435.95 52877.79 88888.00 2021-02-14 02:30:13.907 045 15698.56 435.95 52877.79 88888.00 2021-02-14 02:30:14.407 045 15698.57 435.98 52877.85 88888.00 2021-02-14 02:30:14.907 045 15698.60 436.04 52877.88 88888.00 2021-02-14 02:30:15.407 045 15698.60 436.06 52877.87 88888.00 2021-02-14 02:30:15.907 045 15698.61 436.07 52877.90 88888.00 2021-02-14 02:30:16.407 045 15698.64 436.06 52877.95 88888.00 2021-02-14 02:30:16.907 045 15698.68 436.07 52878.06 88888.00 2021-02-14 02:30:17.407 045 15698.65 436.06 52878.06 88888.00 2021-02-14 02:30:17.907 045 15698.72 436.10 52878.06 88888.00 2021-02-14 02:30:18.407 045 15698.75 436.14 52878.11 88888.00 2021-02-14 02:30:18.907 045 15698.79 436.18 52878.12 88888.00 2021-02-14 02:30:19.407 045 15698.75 436.19 52878.12 88888.00 2021-02-14 02:30:19.907 045 15698.78 436.21 52878.15 88888.00 2021-02-14 02:30:20.407 045 15698.80 436.18 52878.16 88888.00 2021-02-14 02:30:20.907 045 15698.81 436.19 52878.10 88888.00 2021-02-14 02:30:21.407 045 15698.83 436.22 52878.11 88888.00 2021-02-14 02:30:21.907 045 15698.84 436.21 52878.18 88888.00 2021-02-14 02:30:22.407 045 15698.84 436.20 52878.29 88888.00 2021-02-14 02:30:22.907 045 15698.87 436.22 52878.27 88888.00 2021-02-14 02:30:23.407 045 15698.89 436.22 52878.32 88888.00 2021-02-14 02:30:23.907 045 15698.84 436.23 52878.35 88888.00 2021-02-14 02:30:24.407 045 15698.83 436.22 52878.40 88888.00 2021-02-14 02:30:24.907 045 15698.80 436.23 52878.38 88888.00 2021-02-14 02:30:25.407 045 15698.81 436.28 52878.39 88888.00 2021-02-14 02:30:25.907 045 15698.82 436.29 52878.40 88888.00 2021-02-14 02:30:26.407 045 15698.83 436.32 52878.45 88888.00 2021-02-14 02:30:26.907 045 15698.80 436.33 52878.50 88888.00 2021-02-14 02:30:27.407 045 15698.81 436.32 52878.51 88888.00 2021-02-14 02:30:27.907 045 15698.82 436.33 52878.52 88888.00 2021-02-14 02:30:28.407 045 15698.80 436.35 52878.52 88888.00 2021-02-14 02:30:28.907 045 15698.80 436.39 52878.46 88888.00 2021-02-14 02:30:29.407 045 15698.86 436.36 52878.50 88888.00 2021-02-14 02:30:29.907 045 15698.83 436.37 52878.57 88888.00 2021-02-14 02:30:30.407 045 15698.82 436.37 52878.63 88888.00 2021-02-14 02:30:30.907 045 15698.83 436.38 52878.66 88888.00 2021-02-14 02:30:31.907 045 15698.80 436.44 52878.69 88888.00 2021-02-14 02:30:32.407 045 15698.81 436.46 52878.76 88888.00 2021-02-14 02:30:32.907 045 15698.80 436.46 52878.68 88888.00 2021-02-14 02:30:33.407 045 15698.79 436.46 52878.67 88888.00 2021-02-14 02:30:33.907 045 15698.80 436.46 52878.75 88888.00 2021-02-14 02:30:34.407 045 15698.82 436.46 52878.77 88888.00 2021-02-14 02:30:34.907 045 15698.83 436.42 52878.80 88888.00 2021-02-14 02:30:35.407 045 15698.83 436.44 52878.78 88888.00 2021-02-14 02:30:35.907 045 15698.83 436.45 52878.81 88888.00 2021-02-14 02:30:36.407 045 15698.88 436.41 52878.87 88888.00 2021-02-14 02:30:36.907 045 15698.87 436.46 52878.86 88888.00 2021-02-14 02:30:37.407 045 15698.86 436.48 52878.86 88888.00 2021-02-14 02:30:37.907 045 15698.84 436.50 52878.87 88888.00 2021-02-14 02:30:38.407 045 15698.82 436.49 52878.87 88888.00 2021-02-14 02:30:38.907 045 15698.77 436.48 52878.89 88888.00 2021-02-14 02:30:39.407 045 15698.81 436.47 52878.93 88888.00 2021-02-14 02:30:39.907 045 15698.81 436.48 52878.94 88888.00 2021-02-14 02:30:40.407 045 15698.77 436.49 52878.97 88888.00 2021-02-14 02:30:40.907 045 15698.78 436.48 52878.98 88888.00 2021-02-14 02:30:41.407 045 15698.78 436.50 52879.02 88888.00 2021-02-14 02:30:41.907 045 15698.79 436.49 52878.95 88888.00 2021-02-14 02:30:42.407 045 15698.79 436.49 52878.96 88888.00 2021-02-14 02:30:42.907 045 15698.74 436.54 52879.01 88888.00 2021-02-14 02:30:43.407 045 15698.78 436.54 52879.01 88888.00 2021-02-14 02:30:43.907 045 15698.74 436.55 52879.11 88888.00 2021-02-14 02:30:44.407 045 15698.71 436.53 52879.15 88888.00 2021-02-14 02:30:44.907 045 15698.71 436.48 52879.12 88888.00 2021-02-14 02:30:45.407 045 15698.72 436.50 52879.13 88888.00 2021-02-14 02:30:45.907 045 15698.70 436.54 52879.17 88888.00 2021-02-14 02:30:46.407 045 15698.61 436.51 52879.15 88888.00 2021-02-14 02:30:46.907 045 15698.54 436.50 52879.12 88888.00 2021-02-14 02:30:47.407 045 15698.53 436.54 52879.09 88888.00 2021-02-14 02:30:47.907 045 15698.49 436.53 52879.07 88888.00 2021-02-14 02:30:48.407 045 15698.50 436.53 52879.09 88888.00 2021-02-14 02:30:48.907 045 15698.47 436.51 52879.14 88888.00 2021-02-14 02:30:49.907 045 15698.44 436.51 52879.12 88888.00 2021-02-14 02:30:50.407 045 15698.46 436.54 52879.14 88888.00 2021-02-14 02:30:50.907 045 15698.46 436.51 52879.12 88888.00 2021-02-14 02:30:51.407 045 15698.43 436.53 52879.15 88888.00 2021-02-14 02:30:51.907 045 15698.38 436.53 52879.13 88888.00 2021-02-14 02:30:52.407 045 15698.34 436.54 52879.16 88888.00 2021-02-14 02:30:52.907 045 15698.34 436.53 52879.22 88888.00 2021-02-14 02:30:53.407 045 15698.32 436.53 52879.20 88888.00 2021-02-14 02:30:53.907 045 15698.33 436.54 52879.18 88888.00 2021-02-14 02:30:54.407 045 15698.26 436.54 52879.11 88888.00 2021-02-14 02:30:54.907 045 15698.24 436.54 52879.04 88888.00 2021-02-14 02:30:55.407 045 15698.26 436.54 52879.06 88888.00 2021-02-14 02:30:55.907 045 15698.22 436.51 52879.07 88888.00 2021-02-14 02:30:56.407 045 15698.18 436.51 52879.06 88888.00 2021-02-14 02:30:56.907 045 15698.14 436.53 52879.04 88888.00 2021-02-14 02:30:57.407 045 15698.11 436.55 52879.02 88888.00 2021-02-14 02:30:57.907 045 15698.16 436.56 52879.07 88888.00 2021-02-14 02:30:58.407 045 15698.15 436.55 52879.02 88888.00 2021-02-14 02:30:58.907 045 15698.15 436.59 52879.03 88888.00 2021-02-14 02:30:59.407 045 15698.08 436.63 52879.06 88888.00 2021-02-14 02:30:59.907 045 15698.11 436.56 52879.08 88888.00 2021-02-14 02:31:00.407 045 15698.11 436.56 52879.06 88888.00 2021-02-14 02:31:00.907 045 15698.08 436.58 52879.08 88888.00 2021-02-14 02:31:01.407 045 15698.09 436.63 52879.03 88888.00 2021-02-14 02:31:01.907 045 15698.05 436.62 52879.07 88888.00 2021-02-14 02:31:02.407 045 15698.05 436.61 52879.09 88888.00 2021-02-14 02:31:03.407 045 15698.06 436.64 52879.10 88888.00 2021-02-14 02:31:03.907 045 15698.07 436.64 52879.13 88888.00 2021-02-14 02:31:04.407 045 15698.08 436.64 52879.12 88888.00 2021-02-14 02:31:04.907 045 15698.08 436.67 52879.16 88888.00 2021-02-14 02:31:05.407 045 15698.05 436.68 52879.18 88888.00 2021-02-14 02:31:05.907 045 15698.07 436.66 52879.13 88888.00 2021-02-14 02:31:06.407 045 15698.02 436.70 52879.04 88888.00 2021-02-14 02:31:06.907 045 15698.01 436.73 52879.09 88888.00 2021-02-14 02:31:07.407 045 15698.05 436.75 52879.13 88888.00 2021-02-14 02:31:07.907 045 15698.02 436.75 52879.13 88888.00 2021-02-14 02:31:08.407 045 15697.97 436.73 52879.10 88888.00 2021-02-14 02:31:08.907 045 15697.97 436.68 52879.14 88888.00 2021-02-14 02:31:09.407 045 15697.88 436.68 52879.09 88888.00 2021-02-14 02:31:09.907 045 15697.84 436.68 52879.06 88888.00 2021-02-14 02:31:10.407 045 15697.83 436.66 52879.12 88888.00 2021-02-14 02:31:10.907 045 15697.81 436.66 52879.13 88888.00 2021-02-14 02:31:11.407 045 15697.78 436.68 52879.07 88888.00 2021-02-14 02:31:11.907 045 15697.73 436.73 52879.09 88888.00 2021-02-14 02:31:12.407 045 15697.72 436.70 52879.07 88888.00 2021-02-14 02:31:13.407 045 15697.64 436.68 52879.01 88888.00 2021-02-14 02:31:13.907 045 15697.64 436.68 52879.12 88888.00 2021-02-14 02:31:14.407 045 15697.63 436.70 52879.19 88888.00 2021-02-14 02:31:14.907 045 15697.57 436.68 52879.11 88888.00 2021-02-14 02:31:15.407 045 15697.48 436.65 52879.08 88888.00 2021-02-14 02:31:15.907 045 15697.42 436.64 52879.14 88888.00 2021-02-14 02:31:16.407 045 15697.42 436.63 52879.16 88888.00 2021-02-14 02:31:16.907 045 15697.39 436.61 52879.12 88888.00 2021-02-14 02:31:17.407 045 15697.36 436.59 52879.10 88888.00 2021-02-14 02:31:17.907 045 15697.29 436.61 52879.03 88888.00 2021-02-14 02:31:18.407 045 15697.32 436.61 52879.00 88888.00 2021-02-14 02:31:18.907 045 15697.30 436.58 52879.01 88888.00 2021-02-14 02:31:19.407 045 15697.29 436.57 52879.07 88888.00 2021-02-14 02:31:19.907 045 15697.28 436.56 52879.03 88888.00 2021-02-14 02:31:20.407 045 15697.20 436.57 52879.03 88888.00 2021-02-14 02:31:20.907 045 15697.12 436.58 52879.01 88888.00 2021-02-14 02:31:21.407 045 15697.17 436.56 52879.02 88888.00 2021-02-14 02:31:21.907 045 15697.18 436.55 52879.03 88888.00 2021-02-14 02:31:22.407 045 15697.14 436.55 52879.10 88888.00 2021-02-14 02:31:22.907 045 15697.09 436.47 52879.12 88888.00 2021-02-14 02:31:23.407 045 15697.06 436.47 52879.06 88888.00 2021-02-14 02:31:23.907 045 15697.06 436.50 52878.95 88888.00 2021-02-14 02:31:24.407 045 15697.06 436.55 52878.95 88888.00 2021-02-14 02:31:24.907 045 15697.02 436.55 52879.00 88888.00 2021-02-14 02:31:25.407 045 15696.98 436.54 52879.04 88888.00 2021-02-14 02:31:25.907 045 15696.99 436.48 52878.99 88888.00 2021-02-14 02:31:26.407 045 15696.98 436.46 52878.95 88888.00 2021-02-14 02:31:26.907 045 15696.91 436.48 52878.92 88888.00 2021-02-14 02:31:27.407 045 15696.90 436.49 52878.89 88888.00 2021-02-14 02:31:27.907 045 15696.93 436.49 52878.94 88888.00 2021-02-14 02:31:28.407 045 15696.91 436.46 52878.92 88888.00 2021-02-14 02:31:28.907 045 15696.84 436.41 52878.85 88888.00 2021-02-14 02:31:29.407 045 15696.81 436.40 52878.88 88888.00 2021-02-14 02:31:29.907 045 15696.81 436.40 52878.92 88888.00 2021-02-14 02:31:30.407 045 15696.85 436.42 52878.89 88888.00 2021-02-14 02:31:30.907 045 15696.87 436.42 52878.87 88888.00 2021-02-14 02:31:31.407 045 15696.83 436.41 52878.79 88888.00 2021-02-14 02:31:31.907 045 15696.82 436.40 52878.78 88888.00 2021-02-14 02:31:32.407 045 15696.83 436.42 52878.75 88888.00 2021-02-14 02:31:32.907 045 15696.83 436.37 52878.74 88888.00 2021-02-14 02:31:33.407 045 15696.82 436.35 52878.73 88888.00 2021-02-14 02:31:33.907 045 15696.73 436.32 52878.71 88888.00 2021-02-14 02:31:34.407 045 15696.70 436.28 52878.63 88888.00 2021-02-14 02:31:34.907 045 15696.78 436.28 52878.66 88888.00 2021-02-14 02:31:35.407 045 15696.79 436.28 52878.70 88888.00 2021-02-14 02:31:35.907 045 15696.78 436.27 52878.65 88888.00 2021-02-14 02:31:36.407 045 15696.80 436.28 52878.65 88888.00 2021-02-14 02:31:36.907 045 15696.73 436.27 52878.63 88888.00 2021-02-14 02:31:37.407 045 15696.73 436.28 52878.57 88888.00 2021-02-14 02:31:37.907 045 15696.76 436.27 52878.52 88888.00 2021-02-14 02:31:38.407 045 15696.80 436.25 52878.54 88888.00 2021-02-14 02:31:38.907 045 15696.82 436.25 52878.51 88888.00 2021-02-14 02:31:39.407 045 15696.75 436.23 52878.47 88888.00 2021-02-14 02:31:39.907 045 15696.79 436.20 52878.50 88888.00 2021-02-14 02:31:40.407 045 15696.81 436.20 52878.48 88888.00 2021-02-14 02:31:40.907 045 15696.80 436.19 52878.43 88888.00 2021-02-14 02:31:41.407 045 15696.79 436.16 52878.42 88888.00 2021-02-14 02:31:41.907 045 15696.79 436.13 52878.49 88888.00 2021-02-14 02:31:42.407 045 15696.79 436.13 52878.52 88888.00 2021-02-14 02:31:42.907 045 15696.82 436.14 52878.49 88888.00 2021-02-14 02:31:43.407 045 15696.82 436.16 52878.42 88888.00 2021-02-14 02:31:43.907 045 15696.81 436.14 52878.39 88888.00 2021-02-14 02:31:44.907 045 15696.81 436.09 52878.34 88888.00 2021-02-14 02:31:45.407 045 15696.80 436.06 52878.31 88888.00 2021-02-14 02:31:45.907 045 15696.81 436.04 52878.32 88888.00 2021-02-14 02:31:46.407 045 15696.82 436.01 52878.28 88888.00 2021-02-14 02:31:46.907 045 15696.82 435.98 52878.25 88888.00 2021-02-14 02:31:47.407 045 15696.82 435.97 52878.27 88888.00 2021-02-14 02:31:47.907 045 15696.80 435.92 52878.29 88888.00 2021-02-14 02:31:48.407 045 15696.82 435.87 52878.27 88888.00 2021-02-14 02:31:48.907 045 15696.84 435.87 52878.28 88888.00 2021-02-14 02:31:49.407 045 15696.88 435.84 52878.28 88888.00 2021-02-14 02:31:49.907 045 15696.91 435.78 52878.28 88888.00 2021-02-14 02:31:50.407 045 15696.93 435.78 52878.31 88888.00 2021-02-14 02:31:50.907 045 15696.99 435.73 52878.25 88888.00 2021-02-14 02:31:51.407 045 15696.99 435.72 52878.21 88888.00 2021-02-14 02:31:51.907 045 15697.00 435.70 52878.16 88888.00 2021-02-14 02:31:52.407 045 15697.00 435.67 52878.13 88888.00 2021-02-14 02:31:52.907 045 15697.02 435.67 52878.16 88888.00 2021-02-14 02:31:53.407 045 15697.01 435.62 52878.18 88888.00 2021-02-14 02:31:53.907 045 15697.06 435.60 52878.21 88888.00 2021-02-14 02:31:54.907 045 15697.07 435.56 52878.30 88888.00 2021-02-14 02:31:55.407 045 15697.09 435.53 52878.17 88888.00 2021-02-14 02:31:55.907 045 15697.02 435.51 52878.14 88888.00 2021-02-14 02:31:56.407 045 15697.08 435.51 52878.19 88888.00 2021-02-14 02:31:56.907 045 15697.10 435.53 52878.26 88888.00 2021-02-14 02:31:57.407 045 15697.12 435.52 52878.27 88888.00 2021-02-14 02:31:57.907 045 15697.15 435.51 52878.27 88888.00 2021-02-14 02:31:58.407 045 15697.19 435.49 52878.19 88888.00 2021-02-14 02:31:58.907 045 15697.20 435.49 52878.19 88888.00 2021-02-14 02:31:59.407 045 15697.27 435.49 52878.18 88888.00 2021-02-14 02:31:59.907 045 15697.28 435.50 52878.12 88888.00 2021-02-14 02:32:00.407 045 15697.28 435.54 52878.11 88888.00 2021-02-14 02:32:00.907 045 15697.33 435.54 52878.09 88888.00 2021-02-14 02:32:01.407 045 15697.34 435.53 52878.11 88888.00 2021-02-14 02:32:01.907 045 15697.37 435.54 52878.15 88888.00 2021-02-14 02:32:02.407 045 15697.46 435.55 52878.16 88888.00 2021-02-14 02:32:02.907 045 15697.52 435.54 52878.16 88888.00 2021-02-14 02:32:03.407 045 15697.56 435.52 52878.18 88888.00 2021-02-14 02:32:03.907 045 15697.59 435.51 52878.22 88888.00 2021-02-14 02:32:04.407 045 15697.64 435.53 52878.21 88888.00 2021-02-14 02:32:04.907 045 15697.66 435.51 52878.18 88888.00 2021-02-14 02:32:05.407 045 15697.65 435.51 52878.12 88888.00 2021-02-14 02:32:05.907 045 15697.70 435.51 52878.09 88888.00 2021-02-14 02:32:06.407 045 15697.72 435.52 52878.05 88888.00 2021-02-14 02:32:06.907 045 15697.71 435.54 52878.03 88888.00 2021-02-14 02:32:07.407 045 15697.72 435.51 52878.12 88888.00 2021-02-14 02:32:07.907 045 15697.75 435.50 52878.20 88888.00 2021-02-14 02:32:08.407 045 15697.75 435.51 52878.18 88888.00 2021-02-14 02:32:08.907 045 15697.80 435.52 52878.17 88888.00 2021-02-14 02:32:09.407 045 15697.77 435.54 52878.18 88888.00 2021-02-14 02:32:09.907 045 15697.73 435.55 52878.12 88888.00 2021-02-14 02:32:10.407 045 15697.77 435.54 52878.17 88888.00 2021-02-14 02:32:10.907 045 15697.82 435.59 52878.18 88888.00 2021-02-14 02:32:11.407 045 15697.91 435.55 52878.22 88888.00 2021-02-14 02:32:11.907 045 15697.93 435.51 52878.25 88888.00 2021-02-14 02:32:12.907 045 15698.00 435.52 52878.14 88888.00 2021-02-14 02:32:13.407 045 15697.96 435.53 52878.14 88888.00 2021-02-14 02:32:13.907 045 15698.01 435.51 52878.22 88888.00 2021-02-14 02:32:14.407 045 15698.02 435.49 52878.20 88888.00 2021-02-14 02:32:14.907 045 15698.01 435.45 52878.21 88888.00 2021-02-14 02:32:15.407 045 15698.01 435.40 52878.18 88888.00 2021-02-14 02:32:15.907 045 15698.09 435.37 52878.16 88888.00 2021-02-14 02:32:16.407 045 15698.08 435.37 52878.13 88888.00 2021-02-14 02:32:16.907 045 15698.06 435.34 52878.13 88888.00 2021-02-14 02:32:17.407 045 15698.02 435.32 52878.13 88888.00 2021-02-14 02:32:17.907 045 15698.02 435.24 52878.15 88888.00 2021-02-14 02:32:18.407 045 15698.02 435.20 52878.18 88888.00 2021-02-14 02:32:18.907 045 15697.99 435.15 52878.17 88888.00 2021-02-14 02:32:19.407 045 15698.00 435.14 52878.16 88888.00 2021-02-14 02:32:19.907 045 15697.99 435.10 52878.10 88888.00 2021-02-14 02:32:20.407 045 15698.00 435.09 52878.02 88888.00 2021-02-14 02:32:20.907 045 15697.96 435.04 52878.06 88888.00 2021-02-14 02:32:21.407 045 15697.96 435.01 52878.05 88888.00 2021-02-14 02:32:21.907 045 15697.97 434.98 52877.99 88888.00 2021-02-14 02:32:22.407 045 15697.93 434.93 52878.00 88888.00 2021-02-14 02:32:22.908 045 15697.90 434.91 52878.02 88888.00 2021-02-14 02:32:23.408 045 15697.95 434.90 52878.07 88888.00 2021-02-14 02:32:23.908 045 15698.02 434.92 52878.07 88888.00 2021-02-14 02:32:24.408 045 15698.00 434.90 52878.06 88888.00 2021-02-14 02:32:24.908 045 15697.98 434.86 52877.97 88888.00 2021-02-14 02:32:25.408 045 15698.00 434.85 52877.93 88888.00 2021-02-14 02:32:25.908 045 15697.99 434.82 52877.93 88888.00 2021-02-14 02:32:26.408 045 15697.99 434.80 52877.93 88888.00 2021-02-14 02:32:26.908 045 15698.06 434.74 52877.89 88888.00 2021-02-14 02:32:27.408 045 15698.00 434.71 52877.85 88888.00 2021-02-14 02:32:27.908 045 15698.00 434.69 52877.81 88888.00 2021-02-14 02:32:28.408 045 15698.01 434.68 52877.88 88888.00 2021-02-14 02:32:28.908 045 15698.05 434.64 52877.83 88888.00 2021-02-14 02:32:29.408 045 15698.06 434.59 52877.80 88888.00 2021-02-14 02:32:29.908 045 15698.13 434.59 52877.86 88888.00 2021-02-14 02:32:30.408 045 15698.08 434.54 52877.80 88888.00 2021-02-14 02:32:30.908 045 15698.06 434.48 52877.85 88888.00 2021-02-14 02:32:31.408 045 15698.02 434.47 52877.85 88888.00 2021-02-14 02:32:31.908 045 15698.05 434.51 52877.89 88888.00 2021-02-14 02:32:32.408 045 15698.08 434.48 52877.88 88888.00 2021-02-14 02:32:32.908 045 15698.05 434.48 52877.89 88888.00 2021-02-14 02:32:33.408 045 15697.97 434.47 52877.92 88888.00 2021-02-14 02:32:33.908 045 15697.97 434.43 52877.94 88888.00 2021-02-14 02:32:34.408 045 15697.99 434.45 52877.85 88888.00 2021-02-14 02:32:34.908 045 15697.98 434.45 52877.79 88888.00 2021-02-14 02:32:35.408 045 15697.96 434.43 52877.78 88888.00 2021-02-14 02:32:36.408 045 15697.89 434.39 52877.68 88888.00 2021-02-14 02:32:36.908 045 15697.87 434.34 52877.64 88888.00 2021-02-14 02:32:37.408 045 15697.84 434.32 52877.73 88888.00 2021-02-14 02:32:37.908 045 15697.81 434.31 52877.77 88888.00 2021-02-14 02:32:38.408 045 15697.78 434.29 52877.72 88888.00 2021-02-14 02:32:38.908 045 15697.77 434.29 52877.69 88888.00 2021-02-14 02:32:39.408 045 15697.83 434.29 52877.64 88888.00 2021-02-14 02:32:39.908 045 15697.81 434.29 52877.65 88888.00 2021-02-14 02:32:40.408 045 15697.79 434.25 52877.68 88888.00 2021-02-14 02:32:40.908 045 15697.78 434.24 52877.73 88888.00 2021-02-14 02:32:41.408 045 15697.82 434.23 52877.70 88888.00 2021-02-14 02:32:41.908 045 15697.83 434.22 52877.62 88888.00 2021-02-14 02:32:42.408 045 15697.79 434.20 52877.61 88888.00 2021-02-14 02:32:42.908 045 15697.79 434.21 52877.62 88888.00 2021-02-14 02:32:43.408 045 15697.77 434.19 52877.70 88888.00 2021-02-14 02:32:43.908 045 15697.74 434.20 52877.75 88888.00 2021-02-14 02:32:44.408 045 15697.71 434.17 52877.73 88888.00 2021-02-14 02:32:44.908 045 15697.68 434.15 52877.71 88888.00 2021-02-14 02:32:45.408 045 15697.68 434.15 52877.68 88888.00 2021-02-14 02:32:46.408 045 15697.63 434.05 52877.59 88888.00 2021-02-14 02:32:46.908 045 15697.65 434.11 52877.66 88888.00 2021-02-14 02:32:47.408 045 15697.68 434.11 52877.65 88888.00 2021-02-14 02:32:47.908 045 15697.68 434.09 52877.60 88888.00 2021-02-14 02:32:48.408 045 15697.69 434.05 52877.60 88888.00 2021-02-14 02:32:48.908 045 15697.70 434.06 52877.64 88888.00 2021-02-14 02:32:49.408 045 15697.71 434.05 52877.60 88888.00 2021-02-14 02:32:49.908 045 15697.71 434.05 52877.55 88888.00 2021-02-14 02:32:50.408 045 15697.70 434.03 52877.64 88888.00 2021-02-14 02:32:50.908 045 15697.71 434.03 52877.60 88888.00 2021-02-14 02:32:51.408 045 15697.75 434.02 52877.66 88888.00 2021-02-14 02:32:51.908 045 15697.74 434.03 52877.62 88888.00 2021-02-14 02:32:52.408 045 15697.75 434.04 52877.59 88888.00 2021-02-14 02:32:52.908 045 15697.74 434.02 52877.60 88888.00 2021-02-14 02:32:53.408 045 15697.73 434.05 52877.60 88888.00 2021-02-14 02:32:53.908 045 15697.74 434.02 52877.59 88888.00 2021-02-14 02:32:54.408 045 15697.75 434.02 52877.64 88888.00 2021-02-14 02:32:54.908 045 15697.77 434.03 52877.67 88888.00 2021-02-14 02:32:55.408 045 15697.81 434.04 52877.64 88888.00 2021-02-14 02:32:55.908 045 15697.83 434.05 52877.60 88888.00 2021-02-14 02:32:56.408 045 15697.90 434.05 52877.65 88888.00 2021-02-14 02:32:56.908 045 15697.90 434.07 52877.64 88888.00 2021-02-14 02:32:57.408 045 15697.89 434.05 52877.64 88888.00 2021-02-14 02:32:57.908 045 15697.92 434.07 52877.66 88888.00 2021-02-14 02:32:58.408 045 15697.92 434.07 52877.66 88888.00 2021-02-14 02:32:58.908 045 15697.95 434.07 52877.66 88888.00 2021-02-14 02:32:59.408 045 15697.99 434.08 52877.66 88888.00 2021-02-14 02:32:59.908 045 15697.99 434.07 52877.66 88888.00 2021-02-14 02:33:00.408 045 15698.00 434.07 52877.64 88888.00 2021-02-14 02:33:00.908 045 15698.05 434.08 52877.58 88888.00 2021-02-14 02:33:01.408 045 15698.10 434.11 52877.64 88888.00 2021-02-14 02:33:01.908 045 15698.14 434.12 52877.66 88888.00 2021-02-14 02:33:02.408 045 15698.16 434.11 52877.69 88888.00 2021-02-14 02:33:02.908 045 15698.19 434.08 52877.69 88888.00 2021-02-14 02:33:03.408 045 15698.16 434.06 52877.66 88888.00 2021-02-14 02:33:03.908 045 15698.15 434.06 52877.68 88888.00 2021-02-14 02:33:04.408 045 15698.17 434.05 52877.71 88888.00 2021-02-14 02:33:04.908 045 15698.18 434.04 52877.67 88888.00 2021-02-14 02:33:05.408 045 15698.18 434.03 52877.67 88888.00 2021-02-14 02:33:05.908 045 15698.23 433.99 52877.66 88888.00 2021-02-14 02:33:06.408 045 15698.25 433.97 52877.70 88888.00 2021-02-14 02:33:06.908 045 15698.28 433.96 52877.73 88888.00 2021-02-14 02:33:07.408 045 15698.35 433.93 52877.77 88888.00 2021-02-14 02:33:07.908 045 15698.33 433.93 52877.76 88888.00 2021-02-14 02:33:08.408 045 15698.27 433.89 52877.69 88888.00 2021-02-14 02:33:08.908 045 15698.29 433.89 52877.70 88888.00 2021-02-14 02:33:09.408 045 15698.26 433.87 52877.75 88888.00 2021-02-14 02:33:09.908 045 15698.28 433.86 52877.68 88888.00 2021-02-14 02:33:10.408 045 15698.27 433.89 52877.69 88888.00 2021-02-14 02:33:10.908 045 15698.23 433.87 52877.68 88888.00 2021-02-14 02:33:11.408 045 15698.18 433.83 52877.67 88888.00 2021-02-14 02:33:11.908 045 15698.19 433.82 52877.68 88888.00 2021-02-14 02:33:12.408 045 15698.15 433.74 52877.62 88888.00 2021-02-14 02:33:12.908 045 15698.15 433.69 52877.64 88888.00 2021-02-14 02:33:13.408 045 15698.13 433.68 52877.67 88888.00 2021-02-14 02:33:13.908 045 15698.08 433.69 52877.72 88888.00 2021-02-14 02:33:14.408 045 15698.02 433.70 52877.69 88888.00 2021-02-14 02:33:14.908 045 15698.04 433.71 52877.68 88888.00 2021-02-14 02:33:15.408 045 15698.02 433.71 52877.62 88888.00 2021-02-14 02:33:15.908 045 15698.02 433.67 52877.62 88888.00 2021-02-14 02:33:16.408 045 15697.96 433.61 52877.69 88888.00 2021-02-14 02:33:16.908 045 15697.93 433.60 52877.65 88888.00 2021-02-14 02:33:17.908 045 15697.89 433.55 52877.64 88888.00 2021-02-14 02:33:18.408 045 15697.90 433.51 52877.58 88888.00 2021-02-14 02:33:18.908 045 15697.84 433.50 52877.60 88888.00 2021-02-14 02:33:19.408 045 15697.77 433.51 52877.58 88888.00 2021-02-14 02:33:19.908 045 15697.78 433.50 52877.59 88888.00 2021-02-14 02:33:20.408 045 15697.77 433.47 52877.65 88888.00 2021-02-14 02:33:20.908 045 15697.72 433.43 52877.64 88888.00 2021-02-14 02:33:21.408 045 15697.71 433.39 52877.59 88888.00 2021-02-14 02:33:21.908 045 15697.69 433.36 52877.62 88888.00 2021-02-14 02:33:22.408 045 15697.68 433.36 52877.58 88888.00 2021-02-14 02:33:22.908 045 15697.64 433.36 52877.55 88888.00 2021-02-14 02:33:23.408 045 15697.61 433.33 52877.57 88888.00 2021-02-14 02:33:23.908 045 15697.60 433.30 52877.55 88888.00 2021-02-14 02:33:24.408 045 15697.61 433.27 52877.49 88888.00 2021-02-14 02:33:24.908 045 15697.59 433.27 52877.50 88888.00 2021-02-14 02:33:25.908 045 15697.57 433.28 52877.52 88888.00 2021-02-14 02:33:26.408 045 15697.55 433.26 52877.51 88888.00 2021-02-14 02:33:26.908 045 15697.50 433.20 52877.48 88888.00 2021-02-14 02:33:27.408 045 15697.51 433.16 52877.49 88888.00 2021-02-14 02:33:27.908 045 15697.57 433.13 52877.41 88888.00 2021-02-14 02:33:28.408 045 15697.57 433.14 52877.38 88888.00 2021-02-14 02:33:28.908 045 15697.54 433.16 52877.38 88888.00 2021-02-14 02:33:29.408 045 15697.56 433.13 52877.39 88888.00 2021-02-14 02:33:29.908 045 15697.56 433.14 52877.39 88888.00 2021-02-14 02:33:30.408 045 15697.56 433.11 52877.41 88888.00 2021-02-14 02:33:30.908 045 15697.54 433.11 52877.38 88888.00 2021-02-14 02:33:31.408 045 15697.51 433.12 52877.36 88888.00 2021-02-14 02:33:31.908 045 15697.54 433.08 52877.40 88888.00 2021-02-14 02:33:32.408 045 15697.53 433.09 52877.39 88888.00 2021-02-14 02:33:32.908 045 15697.51 433.11 52877.39 88888.00 2021-02-14 02:33:33.408 045 15697.51 433.05 52877.38 88888.00 2021-02-14 02:33:33.908 045 15697.51 433.05 52877.36 88888.00 2021-02-14 02:33:34.408 045 15697.53 433.04 52877.39 88888.00 2021-02-14 02:33:34.908 045 15697.54 433.05 52877.38 88888.00 2021-02-14 02:33:35.908 045 15697.51 433.04 52877.31 88888.00 2021-02-14 02:33:36.408 045 15697.52 433.03 52877.28 88888.00 2021-02-14 02:33:36.908 045 15697.52 433.02 52877.30 88888.00 2021-02-14 02:33:37.408 045 15697.52 433.01 52877.36 88888.00 2021-02-14 02:33:37.908 045 15697.48 432.95 52877.34 88888.00 2021-02-14 02:33:38.408 045 15697.45 432.93 52877.36 88888.00 2021-02-14 02:33:38.908 045 15697.45 432.93 52877.30 88888.00 2021-02-14 02:33:39.408 045 15697.47 432.92 52877.27 88888.00 2021-02-14 02:33:39.908 045 15697.48 432.90 52877.25 88888.00 2021-02-14 02:33:40.408 045 15697.44 432.85 52877.19 88888.00 2021-02-14 02:33:40.908 045 15697.38 432.82 52877.24 88888.00 2021-02-14 02:33:41.408 045 15697.43 432.82 52877.31 88888.00 2021-02-14 02:33:41.908 045 15697.44 432.84 52877.25 88888.00 2021-02-14 02:33:42.408 045 15697.38 432.86 52877.21 88888.00 2021-02-14 02:33:42.908 045 15697.43 432.84 52877.18 88888.00 2021-02-14 02:33:43.408 045 15697.39 432.81 52877.19 88888.00 2021-02-14 02:33:43.908 045 15697.37 432.83 52877.22 88888.00 2021-02-14 02:33:44.408 045 15697.39 432.84 52877.17 88888.00 2021-02-14 02:33:44.908 045 15697.45 432.81 52877.16 88888.00 2021-02-14 02:33:45.408 045 15697.45 432.74 52877.17 88888.00 2021-02-14 02:33:45.908 045 15697.44 432.76 52877.22 88888.00 2021-02-14 02:33:46.408 045 15697.43 432.77 52877.15 88888.00 2021-02-14 02:33:46.908 045 15697.43 432.76 52877.09 88888.00 2021-02-14 02:33:47.408 045 15697.39 432.78 52877.15 88888.00 2021-02-14 02:33:47.908 045 15697.42 432.83 52877.16 88888.00 2021-02-14 02:33:48.408 045 15697.46 432.83 52877.17 88888.00 2021-02-14 02:33:48.908 045 15697.50 432.82 52877.21 88888.00 2021-02-14 02:33:49.408 045 15697.50 432.84 52877.26 88888.00 2021-02-14 02:33:49.908 045 15697.45 432.84 52877.22 88888.00 2021-02-14 02:33:50.408 045 15697.50 432.84 52877.24 88888.00 2021-02-14 02:33:50.908 045 15697.46 432.84 52877.25 88888.00 2021-02-14 02:33:51.408 045 15697.42 432.87 52877.22 88888.00 2021-02-14 02:33:51.908 045 15697.50 432.88 52877.28 88888.00 2021-02-14 02:33:52.408 045 15697.52 432.90 52877.34 88888.00 2021-02-14 02:33:52.908 045 15697.50 432.88 52877.30 88888.00 2021-02-14 02:33:53.408 045 15697.51 432.88 52877.32 88888.00 2021-02-14 02:33:53.908 045 15697.52 432.87 52877.35 88888.00 2021-02-14 02:33:54.408 045 15697.54 432.84 52877.30 88888.00 2021-02-14 02:33:54.908 045 15697.56 432.84 52877.29 88888.00 2021-02-14 02:33:55.408 045 15697.56 432.85 52877.28 88888.00 2021-02-14 02:33:55.908 045 15697.61 432.88 52877.30 88888.00 2021-02-14 02:33:56.408 045 15697.57 432.87 52877.27 88888.00 2021-02-14 02:33:56.908 045 15697.59 432.91 52877.22 88888.00 2021-02-14 02:33:57.408 045 15697.62 432.92 52877.29 88888.00 2021-02-14 02:33:57.908 045 15697.62 432.94 52877.32 88888.00 2021-02-14 02:33:58.408 045 15697.59 432.93 52877.31 88888.00 2021-02-14 02:33:59.408 045 15697.61 432.92 52877.37 88888.00 2021-02-14 02:33:59.908 045 15697.62 432.94 52877.32 88888.00 2021-02-14 02:34:00.408 045 15697.62 432.93 52877.28 88888.00 2021-02-14 02:34:00.908 045 15697.62 432.91 52877.28 88888.00 2021-02-14 02:34:01.408 045 15697.62 432.92 52877.26 88888.00 2021-02-14 02:34:01.908 045 15697.63 432.88 52877.28 88888.00 2021-02-14 02:34:02.408 045 15697.61 432.82 52877.31 88888.00 2021-02-14 02:34:02.908 045 15697.54 432.86 52877.28 88888.00 2021-02-14 02:34:03.408 045 15697.57 432.90 52877.31 88888.00 2021-02-14 02:34:03.908 045 15697.63 432.84 52877.30 88888.00 2021-02-14 02:34:04.408 045 15697.60 432.86 52877.29 88888.00 2021-02-14 02:34:04.908 045 15697.55 432.86 52877.39 88888.00 2021-02-14 02:34:05.408 045 15697.56 432.84 52877.34 88888.00 2021-02-14 02:34:05.908 045 15697.51 432.79 52877.35 88888.00 2021-02-14 02:34:06.408 045 15697.45 432.82 52877.33 88888.00 2021-02-14 02:34:06.908 045 15697.42 432.75 52877.29 88888.00 2021-02-14 02:34:07.408 045 15697.39 432.69 52877.32 88888.00 2021-02-14 02:34:07.908 045 15697.35 432.69 52877.33 88888.00 2021-02-14 02:34:08.408 045 15697.30 432.70 52877.32 88888.00 2021-02-14 02:34:08.908 045 15697.32 432.75 52877.30 88888.00 2021-02-14 02:34:09.408 045 15697.28 432.74 52877.30 88888.00 2021-02-14 02:34:09.908 045 15697.33 432.72 52877.32 88888.00 2021-02-14 02:34:10.408 045 15697.32 432.72 52877.32 88888.00 2021-02-14 02:34:10.908 045 15697.26 432.70 52877.31 88888.00 2021-02-14 02:34:11.408 045 15697.24 432.66 52877.28 88888.00 2021-02-14 02:34:11.908 045 15697.21 432.62 52877.19 88888.00 2021-02-14 02:34:12.408 045 15697.17 432.58 52877.19 88888.00 2021-02-14 02:34:12.908 045 15697.10 432.57 52877.19 88888.00 2021-02-14 02:34:13.408 045 15697.08 432.58 52877.17 88888.00 2021-02-14 02:34:13.908 045 15697.07 432.57 52877.19 88888.00 2021-02-14 02:34:14.408 045 15697.03 432.53 52877.22 88888.00 2021-02-14 02:34:14.908 045 15697.00 432.50 52877.22 88888.00 2021-02-14 02:34:15.408 045 15696.91 432.42 52877.19 88888.00 2021-02-14 02:34:15.908 045 15696.83 432.41 52877.14 88888.00 2021-02-14 02:34:16.408 045 15696.80 432.39 52877.14 88888.00 2021-02-14 02:34:16.908 045 15696.81 432.38 52877.17 88888.00 2021-02-14 02:34:17.408 045 15696.76 432.34 52877.14 88888.00 2021-02-14 02:34:17.908 045 15696.70 432.33 52877.15 88888.00 2021-02-14 02:34:18.408 045 15696.64 432.32 52877.16 88888.00 2021-02-14 02:34:18.908 045 15696.60 432.29 52877.12 88888.00 2021-02-14 02:34:19.408 045 15696.54 432.27 52877.12 88888.00 2021-02-14 02:34:19.908 045 15696.49 432.26 52877.08 88888.00 2021-02-14 02:34:20.408 045 15696.47 432.21 52877.06 88888.00 2021-02-14 02:34:20.908 045 15696.43 432.19 52877.08 88888.00 2021-02-14 02:34:21.408 045 15696.36 432.21 52877.10 88888.00 2021-02-14 02:34:21.908 045 15696.30 432.18 52877.11 88888.00 2021-02-14 02:34:22.408 045 15696.26 432.15 52877.13 88888.00 2021-02-14 02:34:22.908 045 15696.21 432.16 52877.14 88888.00 2021-02-14 02:34:23.408 045 15696.20 432.14 52877.12 88888.00 2021-02-14 02:34:23.908 045 15696.15 432.16 52877.07 88888.00 2021-02-14 02:34:24.408 045 15696.03 432.15 52877.05 88888.00 2021-02-14 02:34:24.908 045 15696.00 432.16 52877.00 88888.00 2021-02-14 02:34:25.408 045 15695.98 432.13 52876.97 88888.00 2021-02-14 02:34:25.908 045 15695.91 432.08 52876.92 88888.00 2021-02-14 02:34:26.408 045 15695.82 432.08 52876.99 88888.00 2021-02-14 02:34:26.908 045 15695.80 432.07 52876.97 88888.00 2021-02-14 02:34:27.408 045 15695.72 432.04 52876.95 88888.00 2021-02-14 02:34:27.908 045 15695.71 432.03 52876.98 88888.00 2021-02-14 02:34:28.408 045 15695.67 431.96 52876.93 88888.00 2021-02-14 02:34:28.908 045 15695.63 431.92 52876.94 88888.00 2021-02-14 02:34:29.408 045 15695.61 431.98 52876.91 88888.00 2021-02-14 02:34:29.908 045 15695.51 432.00 52876.85 88888.00 2021-02-14 02:34:30.908 045 15695.39 431.98 52876.87 88888.00 2021-02-14 02:34:31.408 045 15695.40 431.93 52876.87 88888.00 2021-02-14 02:34:31.908 045 15695.39 431.93 52876.81 88888.00 2021-02-14 02:34:32.408 045 15695.34 431.93 52876.85 88888.00 2021-02-14 02:34:32.908 045 15695.24 431.89 52876.81 88888.00 2021-02-14 02:34:33.408 045 15695.22 431.88 52876.74 88888.00 2021-02-14 02:34:33.908 045 15695.22 431.84 52876.79 88888.00 2021-02-14 02:34:34.408 045 15695.20 431.82 52876.78 88888.00 2021-02-14 02:34:34.908 045 15695.12 431.86 52876.74 88888.00 2021-02-14 02:34:35.408 045 15695.10 431.84 52876.69 88888.00 2021-02-14 02:34:35.908 045 15695.08 431.86 52876.67 88888.00 2021-02-14 02:34:36.408 045 15695.06 431.83 52876.68 88888.00 2021-02-14 02:34:36.908 045 15695.01 431.79 52876.64 88888.00 2021-02-14 02:34:37.408 045 15694.97 431.81 52876.62 88888.00 2021-02-14 02:34:37.908 045 15694.92 431.82 52876.64 88888.00 2021-02-14 02:34:38.408 045 15694.92 431.78 52876.60 88888.00 2021-02-14 02:34:38.908 045 15694.88 431.78 52876.61 88888.00 2021-02-14 02:34:39.408 045 15694.86 431.72 52876.56 88888.00 2021-02-14 02:34:39.908 045 15694.89 431.73 52876.54 88888.00 2021-02-14 02:34:40.408 045 15694.83 431.73 52876.52 88888.00 2021-02-14 02:34:40.908 045 15694.80 431.69 52876.51 88888.00 2021-02-14 02:34:41.408 045 15694.76 431.66 52876.52 88888.00 2021-02-14 02:34:41.908 045 15694.75 431.66 52876.52 88888.00 2021-02-14 02:34:42.408 045 15694.72 431.69 52876.48 88888.00 2021-02-14 02:34:42.908 045 15694.73 431.70 52876.45 88888.00 2021-02-14 02:34:43.408 045 15694.74 431.69 52876.47 88888.00 2021-02-14 02:34:43.908 045 15694.72 431.70 52876.50 88888.00 2021-02-14 02:34:44.408 045 15694.71 431.70 52876.47 88888.00 2021-02-14 02:34:44.908 045 15694.72 431.65 52876.41 88888.00 2021-02-14 02:34:45.408 045 15694.72 431.66 52876.41 88888.00 2021-02-14 02:34:45.908 045 15694.70 431.69 52876.41 88888.00 2021-02-14 02:34:46.408 045 15694.65 431.66 52876.35 88888.00 2021-02-14 02:34:46.908 045 15694.58 431.64 52876.39 88888.00 2021-02-14 02:34:47.408 045 15694.59 431.66 52876.38 88888.00 2021-02-14 02:34:47.908 045 15694.57 431.62 52876.35 88888.00 2021-02-14 02:34:48.908 045 15694.50 431.57 52876.36 88888.00 2021-02-14 02:34:49.408 045 15694.48 431.60 52876.31 88888.00 2021-02-14 02:34:49.908 045 15694.46 431.61 52876.32 88888.00 2021-02-14 02:34:50.408 045 15694.43 431.57 52876.34 88888.00 2021-02-14 02:34:50.908 045 15694.40 431.55 52876.27 88888.00 2021-02-14 02:34:51.408 045 15694.40 431.57 52876.28 88888.00 2021-02-14 02:34:51.908 045 15694.32 431.57 52876.29 88888.00 2021-02-14 02:34:52.408 045 15694.32 431.55 52876.36 88888.00 2021-02-14 02:34:52.908 045 15694.32 431.53 52876.40 88888.00 2021-02-14 02:34:53.408 045 15694.32 431.52 52876.36 88888.00 2021-02-14 02:34:53.908 045 15694.27 431.49 52876.32 88888.00 2021-02-14 02:34:54.408 045 15694.22 431.48 52876.27 88888.00 2021-02-14 02:34:54.908 045 15694.16 431.51 52876.28 88888.00 2021-02-14 02:34:55.408 045 15694.09 431.54 52876.33 88888.00 2021-02-14 02:34:55.908 045 15694.06 431.54 52876.35 88888.00 2021-02-14 02:34:56.408 045 15694.03 431.53 52876.23 88888.00 2021-02-14 02:34:56.908 045 15694.04 431.51 52876.18 88888.00 2021-02-14 02:34:57.408 045 15694.01 431.54 52876.20 88888.00 2021-02-14 02:34:57.908 045 15693.94 431.53 52876.19 88888.00 2021-02-14 02:34:58.408 045 15693.91 431.51 52876.17 88888.00 2021-02-14 02:34:58.908 045 15693.92 431.49 52876.29 88888.00 2021-02-14 02:34:59.408 045 15693.90 431.48 52876.25 88888.00 2021-02-14 02:34:59.908 045 15693.84 431.48 52876.18 88888.00 2021-02-14 02:35:00.408 045 15693.79 431.52 52876.12 88888.00 2021-02-14 02:35:00.908 045 15693.81 431.55 52876.06 88888.00 2021-02-14 02:35:01.408 045 15693.82 431.54 52876.10 88888.00 2021-02-14 02:35:02.408 045 15693.79 431.57 52876.15 88888.00 2021-02-14 02:35:02.908 045 15693.76 431.56 52876.08 88888.00 2021-02-14 02:35:03.408 045 15693.67 431.56 52876.10 88888.00 2021-02-14 02:35:03.908 045 15693.62 431.57 52876.05 88888.00 2021-02-14 02:35:04.408 045 15693.61 431.56 52875.99 88888.00 2021-02-14 02:35:04.908 045 15693.59 431.55 52876.01 88888.00 2021-02-14 02:35:05.408 045 15693.58 431.56 52876.01 88888.00 2021-02-14 02:35:05.908 045 15693.55 431.56 52876.00 88888.00 2021-02-14 02:35:06.408 045 15693.55 431.55 52876.00 88888.00 2021-02-14 02:35:06.908 045 15693.49 431.56 52875.99 88888.00 2021-02-14 02:35:07.408 045 15693.43 431.54 52876.05 88888.00 2021-02-14 02:35:07.908 045 15693.45 431.51 52876.03 88888.00 2021-02-14 02:35:08.408 045 15693.44 431.51 52875.95 88888.00 2021-02-14 02:35:08.908 045 15693.41 431.49 52875.93 88888.00 2021-02-14 02:35:09.408 045 15693.37 431.49 52875.94 88888.00 2021-02-14 02:35:09.908 045 15693.31 431.51 52875.89 88888.00 2021-02-14 02:35:10.408 045 15693.31 431.53 52875.85 88888.00 2021-02-14 02:35:10.908 045 15693.28 431.52 52875.74 88888.00 2021-02-14 02:35:11.408 045 15693.22 431.52 52875.74 88888.00 2021-02-14 02:35:11.908 045 15693.20 431.54 52875.79 88888.00 2021-02-14 02:35:12.408 045 15693.13 431.52 52875.78 88888.00 2021-02-14 02:35:12.908 045 15693.10 431.49 52875.75 88888.00 2021-02-14 02:35:13.408 045 15693.05 431.47 52875.71 88888.00 2021-02-14 02:35:13.908 045 15693.04 431.47 52875.72 88888.00 2021-02-14 02:35:14.408 045 15693.04 431.48 52875.68 88888.00 2021-02-14 02:35:14.908 045 15693.03 431.47 52875.70 88888.00 2021-02-14 02:35:15.408 045 15693.04 431.46 52875.66 88888.00 2021-02-14 02:35:15.908 045 15693.00 431.45 52875.64 88888.00 2021-02-14 02:35:16.408 045 15692.95 431.44 52875.61 88888.00 2021-02-14 02:35:16.908 045 15692.96 431.43 52875.63 88888.00 2021-02-14 02:35:17.408 045 15692.92 431.44 52875.63 88888.00 2021-02-14 02:35:17.908 045 15692.89 431.45 52875.57 88888.00 2021-02-14 02:35:18.408 045 15692.81 431.46 52875.55 88888.00 2021-02-14 02:35:18.908 045 15692.85 431.39 52875.57 88888.00 2021-02-14 02:35:19.408 045 15692.84 431.38 52875.57 88888.00 2021-02-14 02:35:19.908 045 15692.82 431.41 52875.57 88888.00 2021-02-14 02:35:20.408 045 15692.75 431.43 52875.57 88888.00 2021-02-14 02:35:20.908 045 15692.76 431.43 52875.48 88888.00 2021-02-14 02:35:21.408 045 15692.71 431.36 52875.51 88888.00 2021-02-14 02:35:21.908 045 15692.68 431.32 52875.45 88888.00 2021-02-14 02:35:22.408 045 15692.67 431.30 52875.48 88888.00 2021-02-14 02:35:22.908 045 15692.71 431.31 52875.49 88888.00 2021-02-14 02:35:23.408 045 15692.66 431.31 52875.49 88888.00 2021-02-14 02:35:23.908 045 15692.60 431.31 52875.40 88888.00 2021-02-14 02:35:24.408 045 15692.50 431.31 52875.35 88888.00 2021-02-14 02:35:24.908 045 15692.41 431.27 52875.27 88888.00 2021-02-14 02:35:25.408 045 15692.41 431.30 52875.32 88888.00 2021-02-14 02:35:25.908 045 15692.41 431.30 52875.27 88888.00 2021-02-14 02:35:26.408 045 15692.36 431.26 52875.23 88888.00 2021-02-14 02:35:26.908 045 15692.33 431.22 52875.18 88888.00 2021-02-14 02:35:27.408 045 15692.30 431.19 52875.15 88888.00 2021-02-14 02:35:27.908 045 15692.27 431.22 52875.16 88888.00 2021-02-14 02:35:28.408 045 15692.20 431.27 52875.15 88888.00 2021-02-14 02:35:28.908 045 15692.14 431.30 52875.13 88888.00 2021-02-14 02:35:29.408 045 15692.13 431.34 52875.11 88888.00 2021-02-14 02:35:29.908 045 15692.10 431.32 52875.14 88888.00 2021-02-14 02:35:30.408 045 15692.08 431.30 52875.11 88888.00 2021-02-14 02:35:30.908 045 15691.99 431.27 52875.07 88888.00 2021-02-14 02:35:31.408 045 15691.97 431.21 52874.99 88888.00 2021-02-14 02:35:31.908 045 15691.95 431.23 52874.96 88888.00 2021-02-14 02:35:32.408 045 15691.95 431.25 52874.94 88888.00 2021-02-14 02:35:32.908 045 15691.94 431.25 52874.96 88888.00 2021-02-14 02:35:33.408 045 15691.91 431.27 52874.96 88888.00 2021-02-14 02:35:33.908 045 15691.90 431.31 52874.91 88888.00 2021-02-14 02:35:34.408 045 15691.82 431.31 52874.85 88888.00 2021-02-14 02:35:34.908 045 15691.78 431.31 52874.84 88888.00 2021-02-14 02:35:35.408 045 15691.78 431.28 52874.76 88888.00 2021-02-14 02:35:35.908 045 15691.69 431.23 52874.78 88888.00 2021-02-14 02:35:36.408 045 15691.72 431.25 52874.75 88888.00 2021-02-14 02:35:36.908 045 15691.68 431.23 52874.75 88888.00 2021-02-14 02:35:37.408 045 15691.64 431.21 52874.74 88888.00 2021-02-14 02:35:37.908 045 15691.62 431.21 52874.72 88888.00 2021-02-14 02:35:38.408 045 15691.62 431.21 52874.75 88888.00 2021-02-14 02:35:38.908 045 15691.62 431.20 52874.77 88888.00 2021-02-14 02:35:39.408 045 15691.59 431.19 52874.74 88888.00 2021-02-14 02:35:39.908 045 15691.58 431.20 52874.70 88888.00 2021-02-14 02:35:40.408 045 15691.57 431.19 52874.64 88888.00 2021-02-14 02:35:40.908 045 15691.51 431.17 52874.63 88888.00 2021-02-14 02:35:41.408 045 15691.48 431.19 52874.55 88888.00 2021-02-14 02:35:41.908 045 15691.41 431.12 52874.46 88888.00 2021-02-14 02:35:42.408 045 15691.33 431.08 52874.44 88888.00 2021-02-14 02:35:42.908 045 15691.36 431.05 52874.44 88888.00 2021-02-14 02:35:43.908 045 15691.37 431.00 52874.43 88888.00 2021-02-14 02:35:44.408 045 15691.37 431.00 52874.37 88888.00 2021-02-14 02:35:44.908 045 15691.32 430.93 52874.29 88888.00 2021-02-14 02:35:45.408 045 15691.26 430.93 52874.32 88888.00 2021-02-14 02:35:45.908 045 15691.21 430.95 52874.38 88888.00 2021-02-14 02:35:46.408 045 15691.19 430.92 52874.34 88888.00 2021-02-14 02:35:46.908 045 15691.21 430.88 52874.34 88888.00 2021-02-14 02:35:47.408 045 15691.21 430.82 52874.30 88888.00 2021-02-14 02:35:47.908 045 15691.22 430.79 52874.23 88888.00 2021-02-14 02:35:48.408 045 15691.23 430.79 52874.25 88888.00 2021-02-14 02:35:48.908 045 15691.26 430.78 52874.27 88888.00 2021-02-14 02:35:49.408 045 15691.22 430.74 52874.23 88888.00 2021-02-14 02:35:49.908 045 15691.20 430.71 52874.11 88888.00 2021-02-14 02:35:50.408 045 15691.15 430.68 52874.04 88888.00 2021-02-14 02:35:50.908 045 15691.17 430.66 52874.03 88888.00 2021-02-14 02:35:51.408 045 15691.14 430.66 52874.12 88888.00 2021-02-14 02:35:51.908 045 15691.11 430.61 52874.08 88888.00 2021-02-14 02:35:52.408 045 15691.02 430.58 52874.04 88888.00 2021-02-14 02:35:52.908 045 15690.97 430.54 52874.08 88888.00 2021-02-14 02:35:53.408 045 15690.97 430.53 52874.11 88888.00 2021-02-14 02:35:53.908 045 15690.96 430.54 52874.05 88888.00 2021-02-14 02:35:54.408 045 15691.00 430.49 52873.99 88888.00 2021-02-14 02:35:54.908 045 15690.97 430.46 52873.93 88888.00 2021-02-14 02:35:55.408 045 15690.95 430.48 52873.94 88888.00 2021-02-14 02:35:55.908 045 15690.93 430.44 52873.88 88888.00 2021-02-14 02:35:56.408 045 15690.93 430.40 52873.88 88888.00 2021-02-14 02:35:56.908 045 15690.92 430.39 52873.88 88888.00 2021-02-14 02:35:57.408 045 15690.88 430.34 52873.87 88888.00 2021-02-14 02:35:57.908 045 15690.85 430.30 52873.86 88888.00 2021-02-14 02:35:58.408 045 15690.86 430.31 52873.82 88888.00 2021-02-14 02:35:58.908 045 15690.83 430.30 52873.76 88888.00 2021-02-14 02:35:59.408 045 15690.79 430.28 52873.65 88888.00 2021-02-14 02:35:59.908 045 15690.76 430.26 52873.66 88888.00 2021-02-14 02:36:00.408 045 15690.73 430.22 52873.70 88888.00 2021-02-14 02:36:00.908 045 15690.68 430.19 52873.64 88888.00 2021-02-14 02:36:01.908 045 15690.64 430.22 52873.55 88888.00 2021-02-14 02:36:02.408 045 15690.61 430.19 52873.51 88888.00 2021-02-14 02:36:02.908 045 15690.61 430.20 52873.54 88888.00 2021-02-14 02:36:03.408 045 15690.66 430.16 52873.51 88888.00 2021-02-14 02:36:03.908 045 15690.61 430.15 52873.52 88888.00 2021-02-14 02:36:04.408 045 15690.56 430.14 52873.51 88888.00 2021-02-14 02:36:04.908 045 15690.54 430.10 52873.50 88888.00 2021-02-14 02:36:05.408 045 15690.47 430.11 52873.44 88888.00 2021-02-14 02:36:05.908 045 15690.43 430.10 52873.35 88888.00 2021-02-14 02:36:06.408 045 15690.42 430.08 52873.31 88888.00 2021-02-14 02:36:06.908 045 15690.40 430.06 52873.32 88888.00 2021-02-14 02:36:07.408 045 15690.39 430.02 52873.30 88888.00 2021-02-14 02:36:07.908 045 15690.37 430.02 52873.25 88888.00 2021-02-14 02:36:08.408 045 15690.25 429.99 52873.24 88888.00 2021-02-14 02:36:08.908 045 15690.21 430.01 52873.18 88888.00 2021-02-14 02:36:09.408 045 15690.21 430.02 52873.17 88888.00 2021-02-14 02:36:09.908 045 15690.22 430.00 52873.14 88888.00 2021-02-14 02:36:10.408 045 15690.19 429.98 52873.12 88888.00 2021-02-14 02:36:10.908 045 15690.16 429.94 52873.19 88888.00 2021-02-14 02:36:11.408 045 15690.16 429.93 52873.09 88888.00 2021-02-14 02:36:11.908 045 15690.11 429.92 52873.03 88888.00 2021-02-14 02:36:12.408 045 15690.12 429.91 52873.02 88888.00 2021-02-14 02:36:12.908 045 15690.07 429.91 52872.99 88888.00 2021-02-14 02:36:13.408 045 15690.05 429.93 52872.91 88888.00 2021-02-14 02:36:13.908 045 15690.01 429.93 52872.89 88888.00 2021-02-14 02:36:14.408 045 15690.01 429.89 52872.88 88888.00 2021-02-14 02:36:15.408 045 15689.98 429.85 52872.84 88888.00 2021-02-14 02:36:15.908 045 15689.95 429.85 52872.83 88888.00 2021-02-14 02:36:16.408 045 15689.93 429.83 52872.78 88888.00 2021-02-14 02:36:16.908 045 15689.94 429.76 52872.83 88888.00 2021-02-14 02:36:17.408 045 15689.89 429.68 52872.79 88888.00 2021-02-14 02:36:17.908 045 15689.88 429.66 52872.71 88888.00 2021-02-14 02:36:18.408 045 15689.86 429.68 52872.67 88888.00 2021-02-14 02:36:18.908 045 15689.83 429.66 52872.66 88888.00 2021-02-14 02:36:19.408 045 15689.82 429.62 52872.63 88888.00 2021-02-14 02:36:19.908 045 15689.80 429.61 52872.63 88888.00 2021-02-14 02:36:20.408 045 15689.80 429.56 52872.63 88888.00 2021-02-14 02:36:20.908 045 15689.76 429.49 52872.55 88888.00 2021-02-14 02:36:21.408 045 15689.70 429.47 52872.56 88888.00 2021-02-14 02:36:21.908 045 15689.72 429.46 52872.55 88888.00 2021-02-14 02:36:22.408 045 15689.72 429.41 52872.54 88888.00 2021-02-14 02:36:22.908 045 15689.69 429.38 52872.49 88888.00 2021-02-14 02:36:23.408 045 15689.67 429.39 52872.46 88888.00 2021-02-14 02:36:23.908 045 15689.70 429.39 52872.51 88888.00 2021-02-14 02:36:24.408 045 15689.66 429.37 52872.42 88888.00 2021-02-14 02:36:24.908 045 15689.61 429.37 52872.36 88888.00 2021-02-14 02:36:25.408 045 15689.58 429.32 52872.33 88888.00 2021-02-14 02:36:25.908 045 15689.60 429.28 52872.42 88888.00 2021-02-14 02:36:26.408 045 15689.58 429.25 52872.40 88888.00 2021-02-14 02:36:26.908 045 15689.56 429.27 52872.33 88888.00 2021-02-14 02:36:27.408 045 15689.49 429.25 52872.25 88888.00 2021-02-14 02:36:27.908 045 15689.46 429.23 52872.21 88888.00 2021-02-14 02:36:28.408 045 15689.47 429.22 52872.21 88888.00 2021-02-14 02:36:28.908 045 15689.49 429.18 52872.14 88888.00 2021-02-14 02:36:29.408 045 15689.47 429.19 52872.10 88888.00 2021-02-14 02:36:29.908 045 15689.42 429.20 52872.10 88888.00 2021-02-14 02:36:30.408 045 15689.37 429.14 52872.16 88888.00 2021-02-14 02:36:30.908 045 15689.38 429.12 52872.18 88888.00 2021-02-14 02:36:31.408 045 15689.38 429.06 52872.21 88888.00 2021-02-14 02:36:31.908 045 15689.32 429.10 52872.09 88888.00 2021-02-14 02:36:32.408 045 15689.27 429.13 52872.05 88888.00 2021-02-14 02:36:32.908 045 15689.24 429.12 52872.01 88888.00 2021-02-14 02:36:33.408 045 15689.23 429.07 52871.98 88888.00 2021-02-14 02:36:33.908 045 15689.22 429.11 52872.03 88888.00 2021-02-14 02:36:34.408 045 15689.25 429.10 52872.00 88888.00 2021-02-14 02:36:34.908 045 15689.21 429.11 52872.04 88888.00 2021-02-14 02:36:35.409 045 15689.18 429.12 52872.01 88888.00 2021-02-14 02:36:35.909 045 15689.20 429.13 52871.93 88888.00 2021-02-14 02:36:36.409 045 15689.19 429.14 52871.89 88888.00 2021-02-14 02:36:36.909 045 15689.13 429.21 52871.89 88888.00 2021-02-14 02:36:37.409 045 15689.11 429.22 52871.94 88888.00 2021-02-14 02:36:37.909 045 15689.09 429.22 52871.95 88888.00 2021-02-14 02:36:38.409 045 15689.11 429.23 52871.91 88888.00 2021-02-14 02:36:38.909 045 15689.13 429.22 52871.88 88888.00 2021-02-14 02:36:39.409 045 15689.13 429.25 52871.93 88888.00 2021-02-14 02:36:39.909 045 15689.20 429.24 52871.95 88888.00 2021-02-14 02:36:40.409 045 15689.16 429.24 52871.90 88888.00 2021-02-14 02:36:40.909 045 15689.16 429.29 52871.88 88888.00 2021-02-14 02:36:41.409 045 15689.15 429.28 52871.80 88888.00 2021-02-14 02:36:41.909 045 15689.16 429.29 52871.75 88888.00 2021-02-14 02:36:42.409 045 15689.14 429.30 52871.74 88888.00 2021-02-14 02:36:42.909 045 15689.18 429.31 52871.76 88888.00 2021-02-14 02:36:43.409 045 15689.13 429.33 52871.75 88888.00 2021-02-14 02:36:43.909 045 15689.12 429.38 52871.73 88888.00 2021-02-14 02:36:44.409 045 15689.13 429.37 52871.69 88888.00 2021-02-14 02:36:44.909 045 15689.15 429.35 52871.70 88888.00 2021-02-14 02:36:45.409 045 15689.16 429.36 52871.74 88888.00 2021-02-14 02:36:45.909 045 15689.18 429.39 52871.70 88888.00 2021-02-14 02:36:46.409 045 15689.15 429.39 52871.70 88888.00 2021-02-14 02:36:46.909 045 15689.18 429.38 52871.75 88888.00 2021-02-14 02:36:47.409 045 15689.19 429.35 52871.72 88888.00 2021-02-14 02:36:47.909 045 15689.19 429.37 52871.74 88888.00 2021-02-14 02:36:48.409 045 15689.19 429.39 52871.68 88888.00 2021-02-14 02:36:48.909 045 15689.16 429.44 52871.69 88888.00 2021-02-14 02:36:49.409 045 15689.20 429.38 52871.67 88888.00 2021-02-14 02:36:49.909 045 15689.18 429.33 52871.62 88888.00 2021-02-14 02:36:50.409 045 15689.19 429.33 52871.61 88888.00 2021-02-14 02:36:50.909 045 15689.23 429.37 52871.61 88888.00 2021-02-14 02:36:51.409 045 15689.23 429.33 52871.62 88888.00 2021-02-14 02:36:51.909 045 15689.24 429.35 52871.67 88888.00 2021-02-14 02:36:52.409 045 15689.29 429.35 52871.65 88888.00 2021-02-14 02:36:52.909 045 15689.33 429.37 52871.63 88888.00 2021-02-14 02:36:53.409 045 15689.31 429.38 52871.63 88888.00 2021-02-14 02:36:53.909 045 15689.31 429.41 52871.64 88888.00 2021-02-14 02:36:54.409 045 15689.28 429.47 52871.61 88888.00 2021-02-14 02:36:54.909 045 15689.25 429.46 52871.62 88888.00 2021-02-14 02:36:55.409 045 15689.30 429.47 52871.66 88888.00 2021-02-14 02:36:55.909 045 15689.29 429.45 52871.64 88888.00 2021-02-14 02:36:57.409 045 15689.34 429.49 52871.61 88888.00 2021-02-14 02:36:57.909 045 15689.36 429.51 52871.67 88888.00 2021-02-14 02:36:58.409 045 15689.33 429.51 52871.67 88888.00 2021-02-14 02:36:58.909 045 15689.32 429.53 52871.71 88888.00 2021-02-14 02:36:59.409 045 15689.30 429.56 52871.68 88888.00 2021-02-14 02:36:59.909 045 15689.31 429.56 52871.65 88888.00 2021-02-14 02:37:00.409 045 15689.31 429.57 52871.65 88888.00 2021-02-14 02:37:00.909 045 15689.29 429.65 52871.67 88888.00 2021-02-14 02:37:01.409 045 15689.33 429.70 52871.68 88888.00 2021-02-14 02:37:01.909 045 15689.36 429.67 52871.66 88888.00 2021-02-14 02:37:02.409 045 15689.36 429.67 52871.68 88888.00 2021-02-14 02:37:02.909 045 15689.41 429.71 52871.69 88888.00 2021-02-14 02:37:03.409 045 15689.43 429.80 52871.65 88888.00 2021-02-14 02:37:03.909 045 15689.45 429.80 52871.66 88888.00 2021-02-14 02:37:04.409 045 15689.45 429.75 52871.61 88888.00 2021-02-14 02:37:04.909 045 15689.41 429.74 52871.62 88888.00 2021-02-14 02:37:05.409 045 15689.40 429.74 52871.67 88888.00 2021-02-14 02:37:05.909 045 15689.45 429.75 52871.70 88888.00 2021-02-14 02:37:06.409 045 15689.48 429.80 52871.71 88888.00 2021-02-14 02:37:06.909 045 15689.55 429.83 52871.71 88888.00 2021-02-14 02:37:07.409 045 15689.56 429.83 52871.74 88888.00 2021-02-14 02:37:07.909 045 15689.57 429.84 52871.70 88888.00 2021-02-14 02:37:08.409 045 15689.55 429.88 52871.73 88888.00 2021-02-14 02:37:08.909 045 15689.50 429.90 52871.73 88888.00 2021-02-14 02:37:09.409 045 15689.51 429.90 52871.69 88888.00 2021-02-14 02:37:09.909 045 15689.51 429.87 52871.70 88888.00 2021-02-14 02:37:10.409 045 15689.55 429.89 52871.75 88888.00 2021-02-14 02:37:10.909 045 15689.59 429.98 52871.71 88888.00 2021-02-14 02:37:11.409 045 15689.58 430.00 52871.71 88888.00 2021-02-14 02:37:11.909 045 15689.63 429.99 52871.74 88888.00 2021-02-14 02:37:12.409 045 15689.61 429.91 52871.72 88888.00 2021-02-14 02:37:12.909 045 15689.58 429.91 52871.74 88888.00 2021-02-14 02:37:13.409 045 15689.56 429.92 52871.72 88888.00 2021-02-14 02:37:13.909 045 15689.59 429.97 52871.78 88888.00 2021-02-14 02:37:14.909 045 15689.60 430.02 52871.83 88888.00 2021-02-14 02:37:15.409 045 15689.63 430.02 52871.85 88888.00 2021-02-14 02:37:15.909 045 15689.67 430.06 52871.80 88888.00 2021-02-14 02:37:16.409 045 15689.70 430.10 52871.86 88888.00 2021-02-14 02:37:16.909 045 15689.76 430.10 52871.89 88888.00 2021-02-14 02:37:17.409 045 15689.73 430.08 52871.91 88888.00 2021-02-14 02:37:17.909 045 15689.74 430.09 52871.81 88888.00 2021-02-14 02:37:18.409 045 15689.76 430.06 52871.76 88888.00 2021-02-14 02:37:18.909 045 15689.78 430.07 52871.80 88888.00 2021-02-14 02:37:19.409 045 15689.80 430.09 52871.84 88888.00 2021-02-14 02:37:19.909 045 15689.80 430.08 52871.83 88888.00 2021-02-14 02:37:20.409 045 15689.80 430.07 52871.85 88888.00 2021-02-14 02:37:20.909 045 15689.86 430.09 52871.88 88888.00 2021-02-14 02:37:21.409 045 15689.84 430.11 52871.88 88888.00 2021-02-14 02:37:21.909 045 15689.87 430.10 52871.84 88888.00 2021-02-14 02:37:22.409 045 15689.89 430.08 52871.86 88888.00 2021-02-14 02:37:22.909 045 15689.92 430.10 52871.86 88888.00 2021-02-14 02:37:23.409 045 15689.96 430.09 52871.84 88888.00 2021-02-14 02:37:23.909 045 15689.95 430.18 52871.82 88888.00 2021-02-14 02:37:24.909 045 15689.97 430.18 52871.88 88888.00 2021-02-14 02:37:25.409 045 15689.96 430.18 52871.87 88888.00 2021-02-14 02:37:25.909 045 15689.98 430.18 52871.85 88888.00 2021-02-14 02:37:26.409 045 15690.00 430.22 52871.85 88888.00 2021-02-14 02:37:26.909 045 15690.00 430.24 52871.77 88888.00 2021-02-14 02:37:27.409 045 15690.01 430.24 52871.78 88888.00 2021-02-14 02:37:27.909 045 15690.01 430.25 52871.84 88888.00 2021-02-14 02:37:28.409 045 15690.02 430.27 52871.87 88888.00 2021-02-14 02:37:28.909 045 15690.02 430.27 52871.87 88888.00 2021-02-14 02:37:29.409 045 15690.04 430.27 52871.87 88888.00 2021-02-14 02:37:29.909 045 15690.07 430.24 52871.88 88888.00 2021-02-14 02:37:30.409 045 15690.07 430.25 52871.82 88888.00 2021-02-14 02:37:30.909 045 15690.11 430.32 52871.77 88888.00 2021-02-14 02:37:31.409 045 15690.13 430.36 52871.83 88888.00 2021-02-14 02:37:31.909 045 15690.12 430.33 52871.86 88888.00 2021-02-14 02:37:32.409 045 15690.15 430.33 52871.77 88888.00 2021-02-14 02:37:32.909 045 15690.14 430.35 52871.74 88888.00 2021-02-14 02:37:33.409 045 15690.14 430.35 52871.81 88888.00 2021-02-14 02:37:33.909 045 15690.15 430.36 52871.76 88888.00 2021-02-14 02:37:34.409 045 15690.14 430.36 52871.78 88888.00 2021-02-14 02:37:34.909 045 15690.14 430.36 52871.85 88888.00 2021-02-14 02:37:35.409 045 15690.15 430.41 52871.90 88888.00 2021-02-14 02:37:35.909 045 15690.20 430.43 52871.86 88888.00 2021-02-14 02:37:36.409 045 15690.22 430.45 52871.83 88888.00 2021-02-14 02:37:36.909 045 15690.20 430.46 52871.78 88888.00 2021-02-14 02:37:37.409 045 15690.20 430.46 52871.76 88888.00 2021-02-14 02:37:37.909 045 15690.13 430.48 52871.75 88888.00 2021-02-14 02:37:38.409 045 15690.13 430.48 52871.71 88888.00 2021-02-14 02:37:38.909 045 15690.13 430.49 52871.68 88888.00 2021-02-14 02:37:39.409 045 15690.13 430.49 52871.70 88888.00 2021-02-14 02:37:39.909 045 15690.07 430.48 52871.70 88888.00 2021-02-14 02:37:40.409 045 15690.13 430.44 52871.73 88888.00 2021-02-14 02:37:40.909 045 15690.16 430.45 52871.81 88888.00 2021-02-14 02:37:41.409 045 15690.13 430.50 52871.78 88888.00 2021-02-14 02:37:41.909 045 15690.11 430.53 52871.70 88888.00 2021-02-14 02:37:42.409 045 15690.13 430.54 52871.74 88888.00 2021-02-14 02:37:42.909 045 15690.11 430.50 52871.78 88888.00 2021-02-14 02:37:43.409 045 15690.11 430.52 52871.80 88888.00 2021-02-14 02:37:43.909 045 15690.09 430.56 52871.77 88888.00 2021-02-14 02:37:44.409 045 15690.05 430.56 52871.77 88888.00 2021-02-14 02:37:44.909 045 15690.04 430.56 52871.77 88888.00 2021-02-14 02:37:45.409 045 15690.10 430.56 52871.76 88888.00 2021-02-14 02:37:45.909 045 15690.06 430.57 52871.76 88888.00 2021-02-14 02:37:46.409 045 15690.07 430.56 52871.70 88888.00 2021-02-14 02:37:46.909 045 15690.11 430.56 52871.62 88888.00 2021-02-14 02:37:47.409 045 15690.07 430.59 52871.64 88888.00 2021-02-14 02:37:48.409 045 15690.07 430.57 52871.73 88888.00 2021-02-14 02:37:48.909 045 15690.02 430.59 52871.70 88888.00 2021-02-14 02:37:49.409 045 15690.02 430.61 52871.70 88888.00 2021-02-14 02:37:49.909 045 15690.03 430.62 52871.71 88888.00 2021-02-14 02:37:50.409 045 15690.00 430.63 52871.72 88888.00 2021-02-14 02:37:50.909 045 15689.96 430.62 52871.69 88888.00 2021-02-14 02:37:51.409 045 15689.95 430.65 52871.70 88888.00 2021-02-14 02:37:51.909 045 15689.95 430.63 52871.66 88888.00 2021-02-14 02:37:52.409 045 15689.91 430.65 52871.69 88888.00 2021-02-14 02:37:52.909 045 15689.89 430.67 52871.68 88888.00 2021-02-14 02:37:53.409 045 15689.91 430.67 52871.61 88888.00 2021-02-14 02:37:53.909 045 15689.88 430.67 52871.55 88888.00 2021-02-14 02:37:54.409 045 15689.88 430.70 52871.56 88888.00 2021-02-14 02:37:54.909 045 15689.86 430.71 52871.60 88888.00 2021-02-14 02:37:55.409 045 15689.85 430.76 52871.61 88888.00 2021-02-14 02:37:55.909 045 15689.84 430.79 52871.55 88888.00 2021-02-14 02:37:56.409 045 15689.80 430.78 52871.50 88888.00 2021-02-14 02:37:56.909 045 15689.87 430.76 52871.54 88888.00 2021-02-14 02:37:57.409 045 15689.85 430.76 52871.54 88888.00 2021-02-14 02:37:58.409 045 15689.82 430.79 52871.52 88888.00 2021-02-14 02:37:58.909 045 15689.82 430.80 52871.51 88888.00 2021-02-14 02:37:59.409 045 15689.78 430.80 52871.51 88888.00 2021-02-14 02:37:59.909 045 15689.73 430.83 52871.48 88888.00 2021-02-14 02:38:00.409 045 15689.75 430.87 52871.44 88888.00 2021-02-14 02:38:00.909 045 15689.78 430.88 52871.45 88888.00 2021-02-14 02:38:01.409 045 15689.72 430.87 52871.43 88888.00 2021-02-14 02:38:01.909 045 15689.73 430.85 52871.42 88888.00 2021-02-14 02:38:02.409 045 15689.76 430.85 52871.39 88888.00 2021-02-14 02:38:02.909 045 15689.68 430.86 52871.41 88888.00 2021-02-14 02:38:03.409 045 15689.69 430.88 52871.36 88888.00 2021-02-14 02:38:03.909 045 15689.75 430.89 52871.35 88888.00 2021-02-14 02:38:04.409 045 15689.76 430.92 52871.33 88888.00 2021-02-14 02:38:04.909 045 15689.72 430.91 52871.31 88888.00 2021-02-14 02:38:05.409 045 15689.67 430.96 52871.26 88888.00 2021-02-14 02:38:05.909 045 15689.67 431.01 52871.23 88888.00 2021-02-14 02:38:06.409 045 15689.64 431.01 52871.21 88888.00 2021-02-14 02:38:06.909 045 15689.65 431.03 52871.19 88888.00 2021-02-14 02:38:07.409 045 15689.67 431.03 52871.17 88888.00 2021-02-14 02:38:07.909 045 15689.69 431.08 52871.22 88888.00 2021-02-14 02:38:08.409 045 15689.69 431.09 52871.19 88888.00 2021-02-14 02:38:08.909 045 15689.66 431.09 52871.17 88888.00 2021-02-14 02:38:09.409 045 15689.63 431.12 52871.15 88888.00 2021-02-14 02:38:09.909 045 15689.63 431.14 52871.08 88888.00 2021-02-14 02:38:10.409 045 15689.65 431.08 52871.07 88888.00 2021-02-14 02:38:10.909 045 15689.64 431.12 52871.08 88888.00 2021-02-14 02:38:11.409 045 15689.64 431.14 52871.05 88888.00 2021-02-14 02:38:11.909 045 15689.72 431.15 52871.04 88888.00 2021-02-14 02:38:12.409 045 15689.74 431.17 52870.97 88888.00 2021-02-14 02:38:12.909 045 15689.73 431.13 52870.91 88888.00 2021-02-14 02:38:13.409 045 15689.73 431.13 52870.87 88888.00 2021-02-14 02:38:13.909 045 15689.72 431.19 52870.89 88888.00 2021-02-14 02:38:14.409 045 15689.68 431.20 52870.86 88888.00 2021-02-14 02:38:14.909 045 15689.68 431.19 52870.88 88888.00 2021-02-14 02:38:15.409 045 15689.66 431.21 52870.89 88888.00 2021-02-14 02:38:15.909 045 15689.68 431.23 52870.92 88888.00 2021-02-14 02:38:16.409 045 15689.70 431.25 52870.89 88888.00 2021-02-14 02:38:16.909 045 15689.72 431.23 52870.77 88888.00 2021-02-14 02:38:17.409 045 15689.67 431.26 52870.72 88888.00 2021-02-14 02:38:17.909 045 15689.64 431.25 52870.76 88888.00 2021-02-14 02:38:18.409 045 15689.64 431.23 52870.77 88888.00 2021-02-14 02:38:18.909 045 15689.67 431.26 52870.76 88888.00 2021-02-14 02:38:19.409 045 15689.67 431.25 52870.72 88888.00 2021-02-14 02:38:19.909 045 15689.67 431.30 52870.73 88888.00 2021-02-14 02:38:20.409 045 15689.66 431.29 52870.69 88888.00 2021-02-14 02:38:20.909 045 15689.65 431.30 52870.66 88888.00 2021-02-14 02:38:21.409 045 15689.61 431.32 52870.59 88888.00 2021-02-14 02:38:21.909 045 15689.60 431.30 52870.63 88888.00 2021-02-14 02:38:22.409 045 15689.64 431.31 52870.55 88888.00 2021-02-14 02:38:22.909 045 15689.68 431.37 52870.53 88888.00 2021-02-14 02:38:23.409 045 15689.63 431.39 52870.51 88888.00 2021-02-14 02:38:23.909 045 15689.58 431.43 52870.50 88888.00 2021-02-14 02:38:24.409 045 15689.55 431.43 52870.51 88888.00 2021-02-14 02:38:24.909 045 15689.59 431.39 52870.47 88888.00 2021-02-14 02:38:25.409 045 15689.60 431.41 52870.43 88888.00 2021-02-14 02:38:25.909 045 15689.55 431.41 52870.41 88888.00 2021-02-14 02:38:26.409 045 15689.54 431.39 52870.45 88888.00 2021-02-14 02:38:26.909 045 15689.55 431.40 52870.41 88888.00 2021-02-14 02:38:27.409 045 15689.50 431.40 52870.34 88888.00 2021-02-14 02:38:27.909 045 15689.46 431.39 52870.34 88888.00 2021-02-14 02:38:28.409 045 15689.46 431.37 52870.30 88888.00 2021-02-14 02:38:28.909 045 15689.47 431.30 52870.26 88888.00 2021-02-14 02:38:29.409 045 15689.48 431.30 52870.18 88888.00 2021-02-14 02:38:29.909 045 15689.45 431.28 52870.12 88888.00 2021-02-14 02:38:30.409 045 15689.48 431.25 52870.15 88888.00 2021-02-14 02:38:30.909 045 15689.43 431.22 52870.14 88888.00 2021-02-14 02:38:31.409 045 15689.31 431.23 52869.99 88888.00 2021-02-14 02:38:31.909 045 15689.22 431.21 52869.98 88888.00 2021-02-14 02:38:32.409 045 15689.24 431.17 52870.00 88888.00 2021-02-14 02:38:32.909 045 15689.16 431.15 52869.99 88888.00 2021-02-14 02:38:33.409 045 15689.12 431.14 52869.96 88888.00 2021-02-14 02:38:33.909 045 15689.10 431.11 52869.93 88888.00 2021-02-14 02:38:34.409 045 15689.01 431.08 52869.84 88888.00 2021-02-14 02:38:34.909 045 15688.95 431.04 52869.79 88888.00 2021-02-14 02:38:35.409 045 15688.94 431.01 52869.75 88888.00 2021-02-14 02:38:35.909 045 15688.91 430.98 52869.76 88888.00 2021-02-14 02:38:36.409 045 15688.86 430.97 52869.78 88888.00 2021-02-14 02:38:36.909 045 15688.83 430.95 52869.68 88888.00 2021-02-14 02:38:37.409 045 15688.77 430.92 52869.62 88888.00 2021-02-14 02:38:37.909 045 15688.77 430.88 52869.60 88888.00 2021-02-14 02:38:38.409 045 15688.70 430.82 52869.55 88888.00 2021-02-14 02:38:38.909 045 15688.69 430.80 52869.58 88888.00 2021-02-14 02:38:39.409 045 15688.70 430.78 52869.56 88888.00 2021-02-14 02:38:39.909 045 15688.62 430.75 52869.58 88888.00 2021-02-14 02:38:40.409 045 15688.65 430.74 52869.55 88888.00 2021-02-14 02:38:40.909 045 15688.61 430.71 52869.47 88888.00 2021-02-14 02:38:41.409 045 15688.56 430.68 52869.40 88888.00 2021-02-14 02:38:41.909 045 15688.50 430.63 52869.33 88888.00 2021-02-14 02:38:42.409 045 15688.48 430.62 52869.16 88888.00 2021-02-14 02:38:42.909 045 15688.46 430.62 52869.19 88888.00 2021-02-14 02:38:43.409 045 15688.43 430.58 52869.18 88888.00 2021-02-14 02:38:43.909 045 15688.40 430.54 52869.13 88888.00 2021-02-14 02:38:44.409 045 15688.34 430.53 52869.08 88888.00 2021-02-14 02:38:44.909 045 15688.28 430.53 52869.10 88888.00 2021-02-14 02:38:45.409 045 15688.30 430.50 52869.11 88888.00 2021-02-14 02:38:45.909 045 15688.32 430.46 52869.07 88888.00 2021-02-14 02:38:46.409 045 15688.28 430.44 52869.00 88888.00 2021-02-14 02:38:46.909 045 15688.28 430.42 52868.91 88888.00 2021-02-14 02:38:47.409 045 15688.24 430.37 52868.85 88888.00 2021-02-14 02:38:47.909 045 15688.17 430.36 52868.79 88888.00 2021-02-14 02:38:48.409 045 15688.20 430.39 52868.78 88888.00 2021-02-14 02:38:48.909 045 15688.19 430.42 52868.78 88888.00 2021-02-14 02:38:49.409 045 15688.19 430.37 52868.74 88888.00 2021-02-14 02:38:49.909 045 15688.19 430.31 52868.72 88888.00 2021-02-14 02:38:50.409 045 15688.12 430.31 52868.67 88888.00 2021-02-14 02:38:50.909 045 15688.08 430.36 52868.60 88888.00 2021-02-14 02:38:51.409 045 15688.07 430.35 52868.51 88888.00 2021-02-14 02:38:51.909 045 15688.07 430.33 52868.51 88888.00 2021-02-14 02:38:52.409 045 15688.06 430.34 52868.52 88888.00 2021-02-14 02:38:52.909 045 15688.04 430.35 52868.45 88888.00 2021-02-14 02:38:53.409 045 15688.04 430.33 52868.42 88888.00 2021-02-14 02:38:53.909 045 15688.01 430.35 52868.39 88888.00 2021-02-14 02:38:54.409 045 15687.97 430.35 52868.32 88888.00 2021-02-14 02:38:54.909 045 15688.03 430.31 52868.30 88888.00 2021-02-14 02:38:55.409 045 15688.03 430.27 52868.27 88888.00 2021-02-14 02:38:55.909 045 15687.99 430.33 52868.29 88888.00 2021-02-14 02:38:56.409 045 15687.92 430.31 52868.22 88888.00 2021-02-14 02:38:56.909 045 15687.92 430.31 52868.20 88888.00 2021-02-14 02:38:57.409 045 15687.89 430.34 52868.19 88888.00 2021-02-14 02:38:57.909 045 15687.92 430.34 52868.08 88888.00 2021-02-14 02:38:58.409 045 15687.88 430.30 52868.03 88888.00 2021-02-14 02:38:58.909 045 15687.85 430.28 52868.04 88888.00 2021-02-14 02:38:59.409 045 15687.90 430.28 52868.08 88888.00 2021-02-14 02:38:59.909 045 15687.89 430.28 52868.04 88888.00 2021-02-14 02:39:00.409 045 15687.88 430.27 52868.04 88888.00 2021-02-14 02:39:01.409 045 15687.85 430.28 52868.02 88888.00 2021-02-14 02:39:01.909 045 15687.87 430.24 52867.97 88888.00 2021-02-14 02:39:02.409 045 15687.86 430.17 52867.93 88888.00 2021-02-14 02:39:02.909 045 15687.88 430.17 52867.87 88888.00 2021-02-14 02:39:03.409 045 15687.86 430.19 52867.84 88888.00 2021-02-14 02:39:03.909 045 15687.83 430.22 52867.79 88888.00 2021-02-14 02:39:04.409 045 15687.79 430.18 52867.74 88888.00 2021-02-14 02:39:04.909 045 15687.81 430.17 52867.67 88888.00 2021-02-14 02:39:05.409 045 15687.78 430.18 52867.66 88888.00 2021-02-14 02:39:05.909 045 15687.71 430.16 52867.64 88888.00 2021-02-14 02:39:06.409 045 15687.75 430.17 52867.59 88888.00 2021-02-14 02:39:06.909 045 15687.74 430.18 52867.54 88888.00 2021-02-14 02:39:07.409 045 15687.80 430.15 52867.57 88888.00 2021-02-14 02:39:07.909 045 15687.87 430.14 52867.57 88888.00 2021-02-14 02:39:08.409 045 15687.86 430.15 52867.46 88888.00 2021-02-14 02:39:08.909 045 15687.83 430.13 52867.41 88888.00 2021-02-14 02:39:09.409 045 15687.80 430.11 52867.42 88888.00 2021-02-14 02:39:09.909 045 15687.85 430.15 52867.47 88888.00 2021-02-14 02:39:10.409 045 15687.86 430.14 52867.42 88888.00 2021-02-14 02:39:10.909 045 15687.81 430.09 52867.41 88888.00 2021-02-14 02:39:11.409 045 15687.83 430.11 52867.39 88888.00 2021-02-14 02:39:11.909 045 15687.84 430.09 52867.33 88888.00 2021-02-14 02:39:12.409 045 15687.86 430.07 52867.28 88888.00 2021-02-14 02:39:12.909 045 15687.95 430.08 52867.30 88888.00 2021-02-14 02:39:13.409 045 15687.95 430.08 52867.29 88888.00 2021-02-14 02:39:13.909 045 15687.95 430.08 52867.22 88888.00 2021-02-14 02:39:14.409 045 15687.94 430.05 52867.25 88888.00 2021-02-14 02:39:14.909 045 15687.88 430.01 52867.29 88888.00 2021-02-14 02:39:15.409 045 15687.88 430.04 52867.27 88888.00 2021-02-14 02:39:15.909 045 15687.90 430.06 52867.19 88888.00 2021-02-14 02:39:16.409 045 15687.89 430.00 52867.14 88888.00 2021-02-14 02:39:16.909 045 15687.88 429.98 52867.17 88888.00 2021-02-14 02:39:17.409 045 15687.95 429.96 52867.17 88888.00 2021-02-14 02:39:17.909 045 15687.97 429.93 52867.14 88888.00 2021-02-14 02:39:18.409 045 15687.95 429.92 52867.10 88888.00 2021-02-14 02:39:18.909 045 15687.89 429.91 52867.07 88888.00 2021-02-14 02:39:19.409 045 15687.89 429.89 52867.02 88888.00 2021-02-14 02:39:19.909 045 15687.93 429.89 52866.98 88888.00 2021-02-14 02:39:20.409 045 15687.93 429.92 52866.93 88888.00 2021-02-14 02:39:20.909 045 15687.89 429.92 52866.92 88888.00 2021-02-14 02:39:21.409 045 15687.89 429.90 52866.87 88888.00 2021-02-14 02:39:21.909 045 15687.90 429.90 52866.84 88888.00 2021-02-14 02:39:22.409 045 15687.87 429.88 52866.83 88888.00 2021-02-14 02:39:22.909 045 15687.89 429.85 52866.82 88888.00 2021-02-14 02:39:23.409 045 15687.93 429.88 52866.84 88888.00 2021-02-14 02:39:23.909 045 15687.92 429.83 52866.83 88888.00 2021-02-14 02:39:24.409 045 15687.87 429.84 52866.82 88888.00 2021-02-14 02:39:24.909 045 15687.85 429.84 52866.76 88888.00 2021-02-14 02:39:25.409 045 15687.87 429.81 52866.73 88888.00 2021-02-14 02:39:25.909 045 15687.88 429.81 52866.69 88888.00 2021-02-14 02:39:26.409 045 15687.92 429.77 52866.61 88888.00 2021-02-14 02:39:26.909 045 15687.87 429.76 52866.59 88888.00 2021-02-14 02:39:27.409 045 15687.81 429.77 52866.60 88888.00 2021-02-14 02:39:27.909 045 15687.79 429.77 52866.57 88888.00 2021-02-14 02:39:28.409 045 15687.78 429.77 52866.56 88888.00 2021-02-14 02:39:28.909 045 15687.75 429.76 52866.53 88888.00 2021-02-14 02:39:29.409 045 15687.78 429.79 52866.50 88888.00 2021-02-14 02:39:29.909 045 15687.76 429.77 52866.48 88888.00 2021-02-14 02:39:30.409 045 15687.72 429.79 52866.42 88888.00 2021-02-14 02:39:30.909 045 15687.74 429.76 52866.41 88888.00 2021-02-14 02:39:31.409 045 15687.75 429.74 52866.40 88888.00 2021-02-14 02:39:31.909 045 15687.74 429.75 52866.44 88888.00 2021-02-14 02:39:32.909 045 15687.76 429.71 52866.32 88888.00 2021-02-14 02:39:33.409 045 15687.75 429.72 52866.30 88888.00 2021-02-14 02:39:33.909 045 15687.76 429.75 52866.29 88888.00 2021-02-14 02:39:34.409 045 15687.72 429.76 52866.27 88888.00 2021-02-14 02:39:34.909 045 15687.75 429.76 52866.28 88888.00 2021-02-14 02:39:35.409 045 15687.80 429.73 52866.25 88888.00 2021-02-14 02:39:35.909 045 15687.79 429.68 52866.22 88888.00 2021-02-14 02:39:36.409 045 15687.76 429.70 52866.16 88888.00 2021-02-14 02:39:36.909 045 15687.75 429.64 52866.15 88888.00 2021-02-14 02:39:37.409 045 15687.72 429.65 52866.15 88888.00 2021-02-14 02:39:37.909 045 15687.69 429.66 52866.06 88888.00 2021-02-14 02:39:38.409 045 15687.70 429.67 52866.06 88888.00 2021-02-14 02:39:38.909 045 15687.72 429.67 52866.04 88888.00 2021-02-14 02:39:39.409 045 15687.70 429.63 52865.98 88888.00 2021-02-14 02:39:39.909 045 15687.63 429.62 52865.89 88888.00 2021-02-14 02:39:40.409 045 15687.63 429.63 52865.82 88888.00 2021-02-14 02:39:40.909 045 15687.70 429.65 52865.80 88888.00 2021-02-14 02:39:41.409 045 15687.72 429.65 52865.76 88888.00 2021-02-14 02:39:41.909 045 15687.71 429.65 52865.80 88888.00 2021-02-14 02:39:42.909 045 15687.74 429.59 52865.84 88888.00 2021-02-14 02:39:43.409 045 15687.72 429.57 52865.83 88888.00 2021-02-14 02:39:43.909 045 15687.74 429.57 52865.79 88888.00 2021-02-14 02:39:44.409 045 15687.75 429.57 52865.77 88888.00 2021-02-14 02:39:44.909 045 15687.77 429.57 52865.72 88888.00 2021-02-14 02:39:45.409 045 15687.83 429.58 52865.65 88888.00 2021-02-14 02:39:45.909 045 15687.83 429.56 52865.64 88888.00 2021-02-14 02:39:46.409 045 15687.81 429.50 52865.68 88888.00 2021-02-14 02:39:46.909 045 15687.86 429.51 52865.61 88888.00 2021-02-14 02:39:47.409 045 15687.80 429.49 52865.62 88888.00 2021-02-14 02:39:47.909 045 15687.79 429.49 52865.59 88888.00 2021-02-14 02:39:48.409 045 15687.83 429.53 52865.56 88888.00 2021-02-14 02:39:48.909 045 15687.79 429.50 52865.47 88888.00 2021-02-14 02:39:49.409 045 15687.78 429.49 52865.42 88888.00 2021-02-14 02:39:49.909 045 15687.81 429.51 52865.46 88888.00 2021-02-14 02:39:50.409 045 15687.83 429.55 52865.46 88888.00 2021-02-14 02:39:50.909 045 15687.83 429.53 52865.45 88888.00 2021-02-14 02:39:51.409 045 15687.79 429.51 52865.36 88888.00 2021-02-14 02:39:51.909 045 15687.79 429.49 52865.32 88888.00 2021-02-14 02:39:52.409 045 15687.77 429.50 52865.39 88888.00 2021-02-14 02:39:52.909 045 15687.74 429.50 52865.42 88888.00 2021-02-14 02:39:53.409 045 15687.81 429.48 52865.45 88888.00 2021-02-14 02:39:53.909 045 15687.80 429.42 52865.40 88888.00 2021-02-14 02:39:54.409 045 15687.80 429.45 52865.31 88888.00 2021-02-14 02:39:54.909 045 15687.80 429.47 52865.28 88888.00 2021-02-14 02:39:55.409 045 15687.78 429.48 52865.24 88888.00 2021-02-14 02:39:55.909 045 15687.83 429.47 52865.22 88888.00 2021-02-14 02:39:56.409 045 15687.83 429.48 52865.19 88888.00 2021-02-14 02:39:56.909 045 15687.88 429.46 52865.17 88888.00 2021-02-14 02:39:57.409 045 15687.87 429.40 52865.18 88888.00 2021-02-14 02:39:57.909 045 15687.85 429.41 52865.18 88888.00 2021-02-14 02:39:58.409 045 15687.81 429.44 52865.17 88888.00 2021-02-14 02:39:58.909 045 15687.81 429.40 52865.17 88888.00 2021-02-14 02:39:59.409 045 15687.79 429.45 52865.11 88888.00 2021-02-14 02:39:59.909 045 15687.75 429.48 52865.06 88888.00 2021-02-14 02:40:00.409 045 15687.74 429.46 52865.06 88888.00 2021-02-14 02:40:00.909 045 15687.77 429.45 52865.05 88888.00 2021-02-14 02:40:01.409 045 15687.78 429.46 52865.08 88888.00 2021-02-14 02:40:01.909 045 15687.79 429.44 52865.08 88888.00 2021-02-14 02:40:02.409 045 15687.79 429.44 52865.05 88888.00 2021-02-14 02:40:02.909 045 15687.75 429.40 52865.02 88888.00 2021-02-14 02:40:03.409 045 15687.74 429.36 52864.98 88888.00 2021-02-14 02:40:03.909 045 15687.69 429.33 52864.97 88888.00 2021-02-14 02:40:04.409 045 15687.70 429.32 52864.91 88888.00 2021-02-14 02:40:04.909 045 15687.67 429.31 52864.91 88888.00 2021-02-14 02:40:05.409 045 15687.68 429.36 52864.92 88888.00 2021-02-14 02:40:05.909 045 15687.63 429.36 52864.95 88888.00 2021-02-14 02:40:06.409 045 15687.65 429.35 52864.88 88888.00 2021-02-14 02:40:06.909 045 15687.65 429.38 52864.89 88888.00 2021-02-14 02:40:07.409 045 15687.62 429.40 52864.90 88888.00 2021-02-14 02:40:07.909 045 15687.66 429.36 52864.87 88888.00 2021-02-14 02:40:08.409 045 15687.70 429.39 52864.83 88888.00 2021-02-14 02:40:08.909 045 15687.68 429.37 52864.84 88888.00 2021-02-14 02:40:09.409 045 15687.61 429.32 52864.79 88888.00 2021-02-14 02:40:09.909 045 15687.62 429.33 52864.76 88888.00 2021-02-14 02:40:10.409 045 15687.63 429.36 52864.81 88888.00 2021-02-14 02:40:10.909 045 15687.60 429.32 52864.82 88888.00 2021-02-14 02:40:11.409 045 15687.58 429.29 52864.75 88888.00 2021-02-14 02:40:11.909 045 15687.58 429.31 52864.76 88888.00 2021-02-14 02:40:12.409 045 15687.62 429.30 52864.77 88888.00 2021-02-14 02:40:12.909 045 15687.69 429.31 52864.70 88888.00 2021-02-14 02:40:13.409 045 15687.67 429.28 52864.61 88888.00 2021-02-14 02:40:14.409 045 15687.63 429.33 52864.68 88888.00 2021-02-14 02:40:14.909 045 15687.63 429.36 52864.59 88888.00 2021-02-14 02:40:15.409 045 15687.67 429.35 52864.58 88888.00 2021-02-14 02:40:15.909 045 15687.68 429.36 52864.61 88888.00 2021-02-14 02:40:16.409 045 15687.68 429.36 52864.60 88888.00 2021-02-14 02:40:16.909 045 15687.69 429.37 52864.57 88888.00 2021-02-14 02:40:17.409 045 15687.69 429.39 52864.59 88888.00 2021-02-14 02:40:17.909 045 15687.69 429.35 52864.58 88888.00 2021-02-14 02:40:18.409 045 15687.67 429.32 52864.57 88888.00 2021-02-14 02:40:18.909 045 15687.66 429.28 52864.62 88888.00 2021-02-14 02:40:19.409 045 15687.71 429.28 52864.64 88888.00 2021-02-14 02:40:19.909 045 15687.70 429.29 52864.63 88888.00 2021-02-14 02:40:20.409 045 15687.70 429.30 52864.58 88888.00 2021-02-14 02:40:20.909 045 15687.72 429.29 52864.59 88888.00 2021-02-14 02:40:21.409 045 15687.69 429.29 52864.64 88888.00 2021-02-14 02:40:21.909 045 15687.70 429.30 52864.62 88888.00 2021-02-14 02:40:22.409 045 15687.66 429.33 52864.58 88888.00 2021-02-14 02:40:22.909 045 15687.68 429.33 52864.46 88888.00 2021-02-14 02:40:23.409 045 15687.62 429.32 52864.42 88888.00 2021-02-14 02:40:23.909 045 15687.59 429.32 52864.43 88888.00 2021-02-14 02:40:24.409 045 15687.60 429.33 52864.35 88888.00 2021-02-14 02:40:24.909 045 15687.59 429.36 52864.40 88888.00 2021-02-14 02:40:25.409 045 15687.58 429.33 52864.42 88888.00 2021-02-14 02:40:25.909 045 15687.62 429.33 52864.41 88888.00 2021-02-14 02:40:26.409 045 15687.62 429.33 52864.39 88888.00 2021-02-14 02:40:26.909 045 15687.62 429.38 52864.38 88888.00 2021-02-14 02:40:27.409 045 15687.58 429.37 52864.37 88888.00 2021-02-14 02:40:27.909 045 15687.59 429.33 52864.40 88888.00 2021-02-14 02:40:28.409 045 15687.60 429.31 52864.36 88888.00 2021-02-14 02:40:28.909 045 15687.69 429.27 52864.37 88888.00 2021-02-14 02:40:29.409 045 15687.66 429.24 52864.40 88888.00 2021-02-14 02:40:29.909 045 15687.60 429.21 52864.34 88888.00 2021-02-14 02:40:30.409 045 15687.62 429.21 52864.24 88888.00 2021-02-14 02:40:30.909 045 15687.62 429.22 52864.26 88888.00 2021-02-14 02:40:31.409 045 15687.59 429.22 52864.29 88888.00 2021-02-14 02:40:31.909 045 15687.58 429.21 52864.27 88888.00 2021-02-14 02:40:32.409 045 15687.58 429.19 52864.20 88888.00 2021-02-14 02:40:32.909 045 15687.65 429.18 52864.25 88888.00 2021-02-14 02:40:33.409 045 15687.65 429.19 52864.26 88888.00 2021-02-14 02:40:33.909 045 15687.59 429.15 52864.24 88888.00 2021-02-14 02:40:34.409 045 15687.56 429.18 52864.23 88888.00 2021-02-14 02:40:34.909 045 15687.60 429.15 52864.21 88888.00 2021-02-14 02:40:35.409 045 15687.58 429.14 52864.17 88888.00 2021-02-14 02:40:35.909 045 15687.57 429.12 52864.20 88888.00 2021-02-14 02:40:36.409 045 15687.62 429.10 52864.20 88888.00 2021-02-14 02:40:36.909 045 15687.63 429.11 52864.21 88888.00 2021-02-14 02:40:37.409 045 15687.66 429.10 52864.14 88888.00 2021-02-14 02:40:37.909 045 15687.62 429.06 52864.11 88888.00 2021-02-14 02:40:38.409 045 15687.65 429.03 52864.12 88888.00 2021-02-14 02:40:38.909 045 15687.65 429.02 52864.15 88888.00 2021-02-14 02:40:39.409 045 15687.65 429.02 52864.09 88888.00 2021-02-14 02:40:39.909 045 15687.68 428.98 52864.12 88888.00 2021-02-14 02:40:40.409 045 15687.71 428.97 52864.09 88888.00 2021-02-14 02:40:40.909 045 15687.74 428.98 52864.14 88888.00 2021-02-14 02:40:41.409 045 15687.72 428.97 52864.17 88888.00 2021-02-14 02:40:41.909 045 15687.72 428.99 52864.12 88888.00 2021-02-14 02:40:42.409 045 15687.78 428.97 52864.12 88888.00 2021-02-14 02:40:42.909 045 15687.75 428.95 52864.10 88888.00 2021-02-14 02:40:43.409 045 15687.71 428.95 52864.08 88888.00 2021-02-14 02:40:43.909 045 15687.76 428.98 52864.02 88888.00 2021-02-14 02:40:44.409 045 15687.72 428.96 52863.93 88888.00 2021-02-14 02:40:44.909 045 15687.68 428.97 52863.96 88888.00 2021-02-14 02:40:45.909 045 15687.72 428.90 52863.98 88888.00 2021-02-14 02:40:46.409 045 15687.75 428.90 52863.97 88888.00 2021-02-14 02:40:46.909 045 15687.77 428.90 52863.95 88888.00 2021-02-14 02:40:47.409 045 15687.79 428.87 52863.97 88888.00 2021-02-14 02:40:47.909 045 15687.80 428.88 52863.99 88888.00 2021-02-14 02:40:48.409 045 15687.79 428.93 52863.94 88888.00 2021-02-14 02:40:48.909 045 15687.77 428.92 52863.86 88888.00 2021-02-14 02:40:49.409 045 15687.79 428.86 52863.83 88888.00 2021-02-14 02:40:49.909 045 15687.81 428.80 52863.85 88888.00 2021-02-14 02:40:50.409 045 15687.85 428.83 52863.84 88888.00 2021-02-14 02:40:50.909 045 15687.76 428.84 52863.81 88888.00 2021-02-14 02:40:51.409 045 15687.81 428.87 52863.77 88888.00 2021-02-14 02:40:51.909 045 15687.81 428.88 52863.69 88888.00 2021-02-14 02:40:52.409 045 15687.83 428.88 52863.71 88888.00 2021-02-14 02:40:52.909 045 15687.88 428.90 52863.68 88888.00 2021-02-14 02:40:53.409 045 15687.85 428.90 52863.65 88888.00 2021-02-14 02:40:53.909 045 15687.87 428.90 52863.71 88888.00 2021-02-14 02:40:54.409 045 15687.88 428.89 52863.74 88888.00 2021-02-14 02:40:54.909 045 15687.86 428.87 52863.74 88888.00 2021-02-14 02:40:55.409 045 15687.92 428.88 52863.68 88888.00 2021-02-14 02:40:55.909 045 15687.96 428.94 52863.67 88888.00 2021-02-14 02:40:56.409 045 15687.93 428.97 52863.66 88888.00 2021-02-14 02:40:56.909 045 15687.96 428.95 52863.62 88888.00 2021-02-14 02:40:57.409 045 15688.01 428.95 52863.63 88888.00 2021-02-14 02:40:57.909 045 15687.96 428.94 52863.63 88888.00 2021-02-14 02:40:58.409 045 15687.92 428.94 52863.66 88888.00 2021-02-14 02:40:58.909 045 15687.95 428.99 52863.68 88888.00 2021-02-14 02:40:59.409 045 15687.98 429.01 52863.73 88888.00 2021-02-14 02:40:59.909 045 15687.98 429.02 52863.71 88888.00 2021-02-14 02:41:00.409 045 15687.94 429.03 52863.68 88888.00 2021-02-14 02:41:00.909 045 15687.92 429.01 52863.73 88888.00 2021-02-14 02:41:01.409 045 15687.94 428.99 52863.68 88888.00 2021-02-14 02:41:01.909 045 15687.98 428.95 52863.66 88888.00 2021-02-14 02:41:02.409 045 15687.96 428.95 52863.68 88888.00 2021-02-14 02:41:02.909 045 15687.99 428.95 52863.67 88888.00 2021-02-14 02:41:03.409 045 15687.96 428.95 52863.67 88888.00 2021-02-14 02:41:03.909 045 15687.98 428.93 52863.63 88888.00 2021-02-14 02:41:04.409 045 15688.01 428.95 52863.62 88888.00 2021-02-14 02:41:04.909 045 15688.03 428.95 52863.64 88888.00 2021-02-14 02:41:05.409 045 15688.04 428.93 52863.62 88888.00 2021-02-14 02:41:05.909 045 15688.05 428.92 52863.59 88888.00 2021-02-14 02:41:06.409 045 15688.01 428.90 52863.57 88888.00 2021-02-14 02:41:06.909 045 15688.02 428.92 52863.53 88888.00 2021-02-14 02:41:07.409 045 15688.05 428.88 52863.50 88888.00 2021-02-14 02:41:07.909 045 15688.04 428.87 52863.50 88888.00 2021-02-14 02:41:08.409 045 15688.05 428.85 52863.49 88888.00 2021-02-14 02:41:08.909 045 15688.03 428.77 52863.47 88888.00 2021-02-14 02:41:09.409 045 15688.07 428.76 52863.40 88888.00 2021-02-14 02:41:09.909 045 15688.07 428.77 52863.34 88888.00 2021-02-14 02:41:10.409 045 15688.06 428.83 52863.37 88888.00 2021-02-14 02:41:10.909 045 15688.04 428.79 52863.37 88888.00 2021-02-14 02:41:11.409 045 15688.03 428.77 52863.39 88888.00 2021-02-14 02:41:11.909 045 15688.08 428.72 52863.33 88888.00 2021-02-14 02:41:12.409 045 15688.08 428.69 52863.29 88888.00 2021-02-14 02:41:12.909 045 15687.96 428.68 52863.28 88888.00 2021-02-14 02:41:13.910 045 15688.01 428.68 52863.28 88888.00 2021-02-14 02:41:14.410 045 15688.05 428.68 52863.25 88888.00 2021-02-14 02:41:14.910 045 15688.04 428.66 52863.26 88888.00 2021-02-14 02:41:15.410 045 15688.06 428.63 52863.24 88888.00 2021-02-14 02:41:15.910 045 15688.01 428.62 52863.28 88888.00 2021-02-14 02:41:16.410 045 15687.98 428.54 52863.33 88888.00 2021-02-14 02:41:16.910 045 15688.01 428.54 52863.36 88888.00 2021-02-14 02:41:17.410 045 15687.99 428.50 52863.31 88888.00 2021-02-14 02:41:17.910 045 15687.99 428.47 52863.25 88888.00 2021-02-14 02:41:18.410 045 15687.92 428.51 52863.26 88888.00 2021-02-14 02:41:18.910 045 15687.92 428.52 52863.23 88888.00 2021-02-14 02:41:19.410 045 15687.92 428.47 52863.22 88888.00 2021-02-14 02:41:19.910 045 15687.90 428.40 52863.20 88888.00 2021-02-14 02:41:20.410 045 15687.90 428.42 52863.24 88888.00 2021-02-14 02:41:20.910 045 15687.89 428.38 52863.22 88888.00 2021-02-14 02:41:21.410 045 15687.88 428.33 52863.17 88888.00 2021-02-14 02:41:21.910 045 15687.85 428.34 52863.11 88888.00 2021-02-14 02:41:22.410 045 15687.85 428.35 52863.14 88888.00 2021-02-14 02:41:22.910 045 15687.86 428.37 52863.13 88888.00 2021-02-14 02:41:23.410 045 15687.84 428.40 52863.13 88888.00 2021-02-14 02:41:23.910 045 15687.87 428.40 52863.11 88888.00 2021-02-14 02:41:24.410 045 15687.90 428.38 52863.13 88888.00 2021-02-14 02:41:24.910 045 15687.86 428.36 52863.11 88888.00 2021-02-14 02:41:25.410 045 15687.83 428.36 52863.13 88888.00 2021-02-14 02:41:25.910 045 15687.80 428.36 52863.07 88888.00 2021-02-14 02:41:26.410 045 15687.78 428.38 52863.08 88888.00 2021-02-14 02:41:27.410 045 15687.85 428.37 52863.01 88888.00 2021-02-14 02:41:27.910 045 15687.86 428.36 52863.01 88888.00 2021-02-14 02:41:28.410 045 15687.81 428.40 52862.96 88888.00 2021-02-14 02:41:28.910 045 15687.81 428.37 52862.95 88888.00 2021-02-14 02:41:29.410 045 15687.78 428.33 52862.95 88888.00 2021-02-14 02:41:29.910 045 15687.77 428.27 52862.97 88888.00 2021-02-14 02:41:30.410 045 15687.76 428.32 52862.97 88888.00 2021-02-14 02:41:30.910 045 15687.75 428.33 52862.94 88888.00 2021-02-14 02:41:31.410 045 15687.72 428.33 52862.91 88888.00 2021-02-14 02:41:31.910 045 15687.70 428.32 52862.91 88888.00 2021-02-14 02:41:32.410 045 15687.72 428.29 52862.93 88888.00 2021-02-14 02:41:32.910 045 15687.75 428.27 52862.94 88888.00 2021-02-14 02:41:33.410 045 15687.77 428.27 52862.95 88888.00 2021-02-14 02:41:33.910 045 15687.85 428.21 52862.98 88888.00 2021-02-14 02:41:34.410 045 15687.88 428.25 52862.85 88888.00 2021-02-14 02:41:34.910 045 15687.86 428.27 52862.81 88888.00 2021-02-14 02:41:35.410 045 15687.85 428.24 52862.83 88888.00 2021-02-14 02:41:35.910 045 15687.86 428.18 52862.78 88888.00 2021-02-14 02:41:36.410 045 15687.87 428.21 52862.76 88888.00 2021-02-14 02:41:37.410 045 15687.90 428.20 52862.70 88888.00 2021-02-14 02:41:37.910 045 15687.90 428.16 52862.70 88888.00 2021-02-14 02:41:38.410 045 15687.90 428.14 52862.65 88888.00 2021-02-14 02:41:38.910 045 15687.89 428.16 52862.67 88888.00 2021-02-14 02:41:39.410 045 15687.93 428.18 52862.71 88888.00 2021-02-14 02:41:39.910 045 15687.94 428.15 52862.68 88888.00 2021-02-14 02:41:40.410 045 15687.87 428.10 52862.68 88888.00 2021-02-14 02:41:40.910 045 15687.86 428.08 52862.64 88888.00 2021-02-14 02:41:41.410 045 15687.90 428.14 52862.64 88888.00 2021-02-14 02:41:41.910 045 15687.93 428.12 52862.65 88888.00 2021-02-14 02:41:42.410 045 15687.96 428.10 52862.61 88888.00 2021-02-14 02:41:42.910 045 15687.95 428.10 52862.52 88888.00 2021-02-14 02:41:43.410 045 15688.02 428.08 52862.48 88888.00 2021-02-14 02:41:43.910 045 15688.03 428.03 52862.57 88888.00 2021-02-14 02:41:44.410 045 15688.03 428.02 52862.56 88888.00 2021-02-14 02:41:44.910 045 15688.04 428.02 52862.54 88888.00 2021-02-14 02:41:45.410 045 15688.05 427.99 52862.58 88888.00 2021-02-14 02:41:45.910 045 15688.06 427.95 52862.55 88888.00 2021-02-14 02:41:46.410 045 15688.08 427.95 52862.54 88888.00 2021-02-14 02:41:46.910 045 15688.03 427.92 52862.54 88888.00 2021-02-14 02:41:47.410 045 15688.01 427.89 52862.55 88888.00 2021-02-14 02:41:47.910 045 15688.04 427.86 52862.52 88888.00 2021-02-14 02:41:48.410 045 15688.02 427.83 52862.48 88888.00 2021-02-14 02:41:48.910 045 15687.96 427.80 52862.47 88888.00 2021-02-14 02:41:49.410 045 15687.94 427.81 52862.43 88888.00 2021-02-14 02:41:49.910 045 15687.89 427.72 52862.39 88888.00 2021-02-14 02:41:50.410 045 15687.87 427.66 52862.44 88888.00 2021-02-14 02:41:50.910 045 15687.84 427.73 52862.56 88888.00 2021-02-14 02:41:51.410 045 15687.86 427.75 52862.63 88888.00 2021-02-14 02:41:51.910 045 15687.84 427.74 52862.55 88888.00 2021-02-14 02:41:52.410 045 15687.81 427.71 52862.42 88888.00 2021-02-14 02:41:52.910 045 15687.77 427.68 52862.41 88888.00 2021-02-14 02:41:53.410 045 15687.74 427.67 52862.45 88888.00 2021-02-14 02:41:53.910 045 15687.74 427.64 52862.40 88888.00 2021-02-14 02:41:54.410 045 15687.75 427.63 52862.44 88888.00 2021-02-14 02:41:54.910 045 15687.71 427.60 52862.46 88888.00 2021-02-14 02:41:55.410 045 15687.69 427.59 52862.39 88888.00 2021-02-14 02:41:55.910 045 15687.67 427.56 52862.37 88888.00 2021-02-14 02:41:56.410 045 15687.61 427.55 52862.28 88888.00 2021-02-14 02:41:56.910 045 15687.56 427.56 52862.27 88888.00 2021-02-14 02:41:57.410 045 15687.52 427.50 52862.35 88888.00 2021-02-14 02:41:57.910 045 15687.53 427.50 52862.35 88888.00 2021-02-14 02:41:58.410 045 15687.56 427.48 52862.36 88888.00 2021-02-14 02:41:58.910 045 15687.52 427.43 52862.38 88888.00 2021-02-14 02:41:59.410 045 15687.50 427.38 52862.35 88888.00 2021-02-14 02:41:59.910 045 15687.51 427.31 52862.37 88888.00 2021-02-14 02:42:00.410 045 15687.52 427.28 52862.39 88888.00 2021-02-14 02:42:00.910 045 15687.49 427.24 52862.36 88888.00 2021-02-14 02:42:01.410 045 15687.48 427.28 52862.32 88888.00 2021-02-14 02:42:01.910 045 15687.50 427.35 52862.33 88888.00 2021-02-14 02:42:02.410 045 15687.48 427.37 52862.37 88888.00 2021-02-14 02:42:02.910 045 15687.49 427.39 52862.30 88888.00 2021-02-14 02:42:03.410 045 15687.52 427.38 52862.29 88888.00 2021-02-14 02:42:03.910 045 15687.49 427.38 52862.25 88888.00 2021-02-14 02:42:04.410 045 15687.46 427.38 52862.26 88888.00 2021-02-14 02:42:04.910 045 15687.42 427.33 52862.28 88888.00 2021-02-14 02:42:05.410 045 15687.42 427.29 52862.27 88888.00 2021-02-14 02:42:05.910 045 15687.40 427.28 52862.19 88888.00 2021-02-14 02:42:06.410 045 15687.40 427.26 52862.19 88888.00 2021-02-14 02:42:06.910 045 15687.38 427.26 52862.21 88888.00 2021-02-14 02:42:07.410 045 15687.41 427.23 52862.18 88888.00 2021-02-14 02:42:07.910 045 15687.42 427.19 52862.16 88888.00 2021-02-14 02:42:08.410 045 15687.42 427.13 52862.14 88888.00 2021-02-14 02:42:08.910 045 15687.41 427.15 52862.16 88888.00 2021-02-14 02:42:09.410 045 15687.41 427.17 52862.12 88888.00 2021-02-14 02:42:09.910 045 15687.40 427.16 52862.07 88888.00 2021-02-14 02:42:10.410 045 15687.41 427.15 52862.06 88888.00 2021-02-14 02:42:10.910 045 15687.38 427.15 52862.07 88888.00 2021-02-14 02:42:11.410 045 15687.39 427.17 52862.07 88888.00 2021-02-14 02:42:11.910 045 15687.37 427.14 52862.02 88888.00 2021-02-14 02:42:12.410 045 15687.39 427.13 52862.06 88888.00 2021-02-14 02:42:12.910 045 15687.42 427.12 52862.08 88888.00 2021-02-14 02:42:13.410 045 15687.48 427.09 52862.06 88888.00 2021-02-14 02:42:13.910 045 15687.47 427.02 52862.12 88888.00 2021-02-14 02:42:14.410 045 15687.49 426.98 52862.07 88888.00 2021-02-14 02:42:14.910 045 15687.47 427.02 52862.01 88888.00 2021-02-14 02:42:15.410 045 15687.48 427.00 52861.96 88888.00 2021-02-14 02:42:15.910 045 15687.44 427.00 52861.97 88888.00 2021-02-14 02:42:16.410 045 15687.48 426.98 52861.96 88888.00 2021-02-14 02:42:16.910 045 15687.51 426.97 52861.96 88888.00 2021-02-14 02:42:17.410 045 15687.48 426.97 52861.96 88888.00 2021-02-14 02:42:17.910 045 15687.49 426.89 52861.95 88888.00 2021-02-14 02:42:18.910 045 15687.52 426.90 52861.96 88888.00 2021-02-14 02:42:19.410 045 15687.56 426.88 52861.99 88888.00 2021-02-14 02:42:19.910 045 15687.52 426.86 52861.98 88888.00 2021-02-14 02:42:20.410 045 15687.47 426.86 52861.94 88888.00 2021-02-14 02:42:20.910 045 15687.46 426.86 52861.97 88888.00 2021-02-14 02:42:21.410 045 15687.48 426.80 52862.00 88888.00 2021-02-14 02:42:21.910 045 15687.46 426.80 52861.97 88888.00 2021-02-14 02:42:22.410 045 15687.46 426.74 52861.98 88888.00 2021-02-14 02:42:22.910 045 15687.44 426.67 52861.95 88888.00 2021-02-14 02:42:23.410 045 15687.48 426.59 52861.89 88888.00 2021-02-14 02:42:23.910 045 15687.47 426.57 52861.89 88888.00 2021-02-14 02:42:24.410 045 15687.43 426.54 52861.89 88888.00 2021-02-14 02:42:24.910 045 15687.37 426.52 52861.88 88888.00 2021-02-14 02:42:25.410 045 15687.39 426.50 52861.85 88888.00 2021-02-14 02:42:25.910 045 15687.33 426.43 52861.89 88888.00 2021-02-14 02:42:26.410 045 15687.30 426.39 52861.86 88888.00 2021-02-14 02:42:26.910 045 15687.26 426.34 52861.90 88888.00 2021-02-14 02:42:27.410 045 15687.24 426.28 52861.94 88888.00 2021-02-14 02:42:27.910 045 15687.25 426.27 52861.90 88888.00 2021-02-14 02:42:28.410 045 15687.21 426.29 52861.94 88888.00 2021-02-14 02:42:28.910 045 15687.20 426.30 52861.94 88888.00 2021-02-14 02:42:29.410 045 15687.16 426.28 52861.92 88888.00 2021-02-14 02:42:29.910 045 15687.16 426.24 52861.92 88888.00 2021-02-14 02:42:30.410 045 15687.12 426.25 52861.88 88888.00 2021-02-14 02:42:30.910 045 15687.07 426.21 52861.84 88888.00 2021-02-14 02:42:31.410 045 15687.06 426.19 52861.85 88888.00 2021-02-14 02:42:31.910 045 15687.02 426.19 52861.90 88888.00 2021-02-14 02:42:32.410 045 15686.98 426.19 52861.87 88888.00 2021-02-14 02:42:32.910 045 15686.93 426.13 52861.87 88888.00 2021-02-14 02:42:33.410 045 15686.92 426.09 52861.86 88888.00 2021-02-14 02:42:33.910 045 15686.90 426.08 52861.85 88888.00 2021-02-14 02:42:34.410 045 15686.88 426.04 52861.90 88888.00 2021-02-14 02:42:34.910 045 15686.88 426.04 52861.90 88888.00 2021-02-14 02:42:35.410 045 15686.85 426.00 52861.88 88888.00 2021-02-14 02:42:35.910 045 15686.83 426.01 52861.87 88888.00 2021-02-14 02:42:36.410 045 15686.81 426.05 52861.93 88888.00 2021-02-14 02:42:36.910 045 15686.77 426.02 52861.84 88888.00 2021-02-14 02:42:37.410 045 15686.72 426.00 52861.82 88888.00 2021-02-14 02:42:37.910 045 15686.75 426.02 52861.83 88888.00 2021-02-14 02:42:38.410 045 15686.72 425.98 52861.77 88888.00 2021-02-14 02:42:38.910 045 15686.74 425.99 52861.80 88888.00 2021-02-14 02:42:39.410 045 15686.71 425.99 52861.77 88888.00 2021-02-14 02:42:39.910 045 15686.70 425.96 52861.80 88888.00 2021-02-14 02:42:40.410 045 15686.65 425.93 52861.82 88888.00 2021-02-14 02:42:40.910 045 15686.68 425.93 52861.80 88888.00 2021-02-14 02:42:41.410 045 15686.72 425.91 52861.83 88888.00 2021-02-14 02:42:41.910 045 15686.72 425.90 52861.81 88888.00 2021-02-14 02:42:42.410 045 15686.70 425.92 52861.78 88888.00 2021-02-14 02:42:42.910 045 15686.70 425.96 52861.75 88888.00 2021-02-14 02:42:43.410 045 15686.74 425.95 52861.68 88888.00 2021-02-14 02:42:43.910 045 15686.75 425.93 52861.70 88888.00 2021-02-14 02:42:44.410 045 15686.74 425.91 52861.74 88888.00 2021-02-14 02:42:44.910 045 15686.74 425.87 52861.72 88888.00 2021-02-14 02:42:45.410 045 15686.76 425.86 52861.66 88888.00 2021-02-14 02:42:45.910 045 15686.81 425.83 52861.63 88888.00 2021-02-14 02:42:46.410 045 15686.79 425.83 52861.63 88888.00 2021-02-14 02:42:46.910 045 15686.78 425.87 52861.62 88888.00 2021-02-14 02:42:47.410 045 15686.78 425.86 52861.62 88888.00 2021-02-14 02:42:47.910 045 15686.79 425.84 52861.63 88888.00 2021-02-14 02:42:48.410 045 15686.81 425.85 52861.63 88888.00 2021-02-14 02:42:48.910 045 15686.81 425.82 52861.65 88888.00 2021-02-14 02:42:49.410 045 15686.77 425.81 52861.64 88888.00 2021-02-14 02:42:50.410 045 15686.77 425.77 52861.55 88888.00 2021-02-14 02:42:50.910 045 15686.74 425.75 52861.52 88888.00 2021-02-14 02:42:51.410 045 15686.76 425.70 52861.58 88888.00 2021-02-14 02:42:51.910 045 15686.81 425.72 52861.56 88888.00 2021-02-14 02:42:52.410 045 15686.81 425.74 52861.54 88888.00 2021-02-14 02:42:52.910 045 15686.80 425.70 52861.48 88888.00 2021-02-14 02:42:53.410 045 15686.78 425.65 52861.49 88888.00 2021-02-14 02:42:53.910 045 15686.78 425.65 52861.49 88888.00 2021-02-14 02:42:54.410 045 15686.80 425.62 52861.44 88888.00 2021-02-14 02:42:54.910 045 15686.81 425.64 52861.45 88888.00 2021-02-14 02:42:55.410 045 15686.84 425.64 52861.47 88888.00 2021-02-14 02:42:55.910 045 15686.84 425.59 52861.49 88888.00 2021-02-14 02:42:56.410 045 15686.83 425.57 52861.54 88888.00 2021-02-14 02:42:56.910 045 15686.88 425.53 52861.49 88888.00 2021-02-14 02:42:57.410 045 15686.87 425.49 52861.48 88888.00 2021-02-14 02:42:57.910 045 15686.83 425.51 52861.48 88888.00 2021-02-14 02:42:58.410 045 15686.87 425.52 52861.44 88888.00 2021-02-14 02:42:58.910 045 15686.89 425.51 52861.47 88888.00 2021-02-14 02:42:59.410 045 15686.88 425.48 52861.52 88888.00 2021-02-14 02:43:00.410 045 15686.94 425.41 52861.48 88888.00 2021-02-14 02:43:00.910 045 15686.95 425.42 52861.53 88888.00 2021-02-14 02:43:01.410 045 15686.96 425.43 52861.53 88888.00 2021-02-14 02:43:01.910 045 15686.96 425.42 52861.47 88888.00 2021-02-14 02:43:02.410 045 15686.94 425.43 52861.43 88888.00 2021-02-14 02:43:02.910 045 15687.02 425.41 52861.47 88888.00 2021-02-14 02:43:03.410 045 15687.08 425.35 52861.53 88888.00 2021-02-14 02:43:03.910 045 15687.11 425.31 52861.54 88888.00 2021-02-14 02:43:04.410 045 15687.11 425.27 52861.50 88888.00 2021-02-14 02:43:04.910 045 15687.11 425.26 52861.49 88888.00 2021-02-14 02:43:05.410 045 15687.11 425.31 52861.54 88888.00 2021-02-14 02:43:05.910 045 15687.12 425.36 52861.52 88888.00 2021-02-14 02:43:06.410 045 15687.17 425.34 52861.50 88888.00 2021-02-14 02:43:06.910 045 15687.22 425.33 52861.55 88888.00 2021-02-14 02:43:07.410 045 15687.25 425.29 52861.59 88888.00 2021-02-14 02:43:07.910 045 15687.29 425.32 52861.60 88888.00 2021-02-14 02:43:08.410 045 15687.34 425.34 52861.60 88888.00 2021-02-14 02:43:08.910 045 15687.37 425.34 52861.59 88888.00 2021-02-14 02:43:09.410 045 15687.34 425.32 52861.59 88888.00 2021-02-14 02:43:09.910 045 15687.37 425.33 52861.66 88888.00 2021-02-14 02:43:10.410 045 15687.38 425.31 52861.63 88888.00 2021-02-14 02:43:10.910 045 15687.32 425.27 52861.62 88888.00 2021-02-14 02:43:11.410 045 15687.32 425.24 52861.59 88888.00 2021-02-14 02:43:11.910 045 15687.34 425.26 52861.62 88888.00 2021-02-14 02:43:12.410 045 15687.32 425.27 52861.65 88888.00 2021-02-14 02:43:12.910 045 15687.32 425.27 52861.67 88888.00 2021-02-14 02:43:13.410 045 15687.31 425.24 52861.68 88888.00 2021-02-14 02:43:13.910 045 15687.30 425.24 52861.65 88888.00 2021-02-14 02:43:14.410 045 15687.32 425.23 52861.59 88888.00 2021-02-14 02:43:14.910 045 15687.33 425.21 52861.63 88888.00 2021-02-14 02:43:15.410 045 15687.32 425.20 52861.65 88888.00 2021-02-14 02:43:15.910 045 15687.29 425.17 52861.68 88888.00 2021-02-14 02:43:16.410 045 15687.28 425.16 52861.67 88888.00 2021-02-14 02:43:16.910 045 15687.26 425.15 52861.63 88888.00 2021-02-14 02:43:17.410 045 15687.25 425.15 52861.67 88888.00 2021-02-14 02:43:17.910 045 15687.23 425.12 52861.62 88888.00 2021-02-14 02:43:18.410 045 15687.22 425.09 52861.60 88888.00 2021-02-14 02:43:18.910 045 15687.21 425.12 52861.60 88888.00 2021-02-14 02:43:19.410 045 15687.22 425.15 52861.62 88888.00 2021-02-14 02:43:19.910 045 15687.20 425.14 52861.60 88888.00 2021-02-14 02:43:20.410 045 15687.22 425.06 52861.63 88888.00 2021-02-14 02:43:20.910 045 15687.20 425.07 52861.63 88888.00 2021-02-14 02:43:21.410 045 15687.17 425.08 52861.66 88888.00 2021-02-14 02:43:21.910 045 15687.20 425.07 52861.67 88888.00 2021-02-14 02:43:22.410 045 15687.24 425.04 52861.67 88888.00 2021-02-14 02:43:22.910 045 15687.24 425.04 52861.67 88888.00 2021-02-14 02:43:23.410 045 15687.24 425.01 52861.72 88888.00 2021-02-14 02:43:23.910 045 15687.22 425.01 52861.75 88888.00 2021-02-14 02:43:24.410 045 15687.24 424.97 52861.76 88888.00 2021-02-14 02:43:24.910 045 15687.26 424.92 52861.78 88888.00 2021-02-14 02:43:25.410 045 15687.26 424.90 52861.69 88888.00 2021-02-14 02:43:25.910 045 15687.21 424.89 52861.74 88888.00 2021-02-14 02:43:26.410 045 15687.20 424.91 52861.76 88888.00 2021-02-14 02:43:26.910 045 15687.25 424.89 52861.72 88888.00 2021-02-14 02:43:27.410 045 15687.26 424.87 52861.73 88888.00 2021-02-14 02:43:27.910 045 15687.28 424.86 52861.73 88888.00 2021-02-14 02:43:28.410 045 15687.28 424.83 52861.69 88888.00 2021-02-14 02:43:28.910 045 15687.31 424.84 52861.77 88888.00 2021-02-14 02:43:29.410 045 15687.33 424.74 52861.77 88888.00 2021-02-14 02:43:29.910 045 15687.32 424.69 52861.78 88888.00 2021-02-14 02:43:30.410 045 15687.30 424.70 52861.77 88888.00 2021-02-14 02:43:30.910 045 15687.31 424.79 52861.76 88888.00 2021-02-14 02:43:32.410 045 15687.40 424.77 52861.84 88888.00 2021-02-14 02:43:32.910 045 15687.44 424.77 52861.84 88888.00 2021-02-14 02:43:33.410 045 15687.43 424.74 52861.86 88888.00 2021-02-14 02:43:33.910 045 15687.47 424.73 52861.92 88888.00 2021-02-14 02:43:34.410 045 15687.47 424.72 52861.90 88888.00 2021-02-14 02:43:34.910 045 15687.44 424.70 52861.81 88888.00 2021-02-14 02:43:35.410 045 15687.46 424.70 52861.80 88888.00 2021-02-14 02:43:35.910 045 15687.44 424.65 52861.82 88888.00 2021-02-14 02:43:36.410 045 15687.47 424.64 52861.82 88888.00 2021-02-14 02:43:36.910 045 15687.46 424.64 52861.77 88888.00 2021-02-14 02:43:37.410 045 15687.49 424.64 52861.83 88888.00 2021-02-14 02:43:37.910 045 15687.51 424.65 52861.86 88888.00 2021-02-14 02:43:38.410 045 15687.51 424.63 52861.90 88888.00 2021-02-14 02:43:38.910 045 15687.53 424.56 52861.87 88888.00 2021-02-14 02:43:39.410 045 15687.49 424.52 52861.87 88888.00 2021-02-14 02:43:39.910 045 15687.51 424.53 52861.79 88888.00 2021-02-14 02:43:40.410 045 15687.52 424.54 52861.86 88888.00 2021-02-14 02:43:40.910 045 15687.44 424.55 52861.89 88888.00 2021-02-14 02:43:41.410 045 15687.46 424.51 52861.85 88888.00 2021-02-14 02:43:41.910 045 15687.48 424.47 52861.87 88888.00 2021-02-14 02:43:42.410 045 15687.49 424.45 52861.82 88888.00 2021-02-14 02:43:42.910 045 15687.49 424.45 52861.85 88888.00 2021-02-14 02:43:43.410 045 15687.44 424.43 52861.84 88888.00 2021-02-14 02:43:43.910 045 15687.47 424.39 52861.86 88888.00 2021-02-14 02:43:44.410 045 15687.50 424.36 52861.93 88888.00 2021-02-14 02:43:44.910 045 15687.49 424.34 52861.94 88888.00 2021-02-14 02:43:45.410 045 15687.53 424.34 52861.94 88888.00 2021-02-14 02:43:45.910 045 15687.53 424.30 52861.94 88888.00 2021-02-14 02:43:46.410 045 15687.48 424.32 52861.96 88888.00 2021-02-14 02:43:46.910 045 15687.44 424.32 52861.94 88888.00 2021-02-14 02:43:47.410 045 15687.46 424.29 52861.98 88888.00 2021-02-14 02:43:47.910 045 15687.43 424.29 52862.02 88888.00 2021-02-14 02:43:48.410 045 15687.47 424.28 52862.03 88888.00 2021-02-14 02:43:48.910 045 15687.44 424.27 52862.04 88888.00 2021-02-14 02:43:49.910 045 15687.32 424.18 52861.98 88888.00 2021-02-14 02:43:50.410 045 15687.28 424.17 52861.98 88888.00 2021-02-14 02:43:50.910 045 15687.22 424.17 52862.03 88888.00 2021-02-14 02:43:51.410 045 15687.22 424.19 52862.04 88888.00 2021-02-14 02:43:51.910 045 15687.20 424.18 52862.03 88888.00 2021-02-14 02:43:52.410 045 15687.17 424.15 52862.03 88888.00 2021-02-14 02:43:52.910 045 15687.16 424.13 52862.07 88888.00 2021-02-14 02:43:53.410 045 15687.16 424.06 52862.08 88888.00 2021-02-14 02:43:53.910 045 15687.14 424.05 52862.07 88888.00 2021-02-14 02:43:54.410 045 15687.14 424.06 52862.07 88888.00 2021-02-14 02:43:54.910 045 15687.11 424.05 52862.02 88888.00 2021-02-14 02:43:55.410 045 15687.08 424.05 52862.03 88888.00 2021-02-14 02:43:55.910 045 15687.11 424.03 52862.02 88888.00 2021-02-14 02:43:56.410 045 15687.13 424.02 52862.02 88888.00 2021-02-14 02:43:56.910 045 15687.10 423.99 52862.06 88888.00 2021-02-14 02:43:57.410 045 15687.02 423.97 52862.12 88888.00 2021-02-14 02:43:57.910 045 15686.98 423.97 52862.13 88888.00 2021-02-14 02:43:58.410 045 15687.02 424.02 52862.10 88888.00 2021-02-14 02:43:58.910 045 15686.96 423.99 52862.14 88888.00 2021-02-14 02:43:59.410 045 15686.93 423.94 52862.15 88888.00 2021-02-14 02:43:59.910 045 15686.89 423.94 52862.14 88888.00 2021-02-14 02:44:00.410 045 15686.90 423.88 52862.16 88888.00 2021-02-14 02:44:00.910 045 15686.84 423.87 52862.15 88888.00 2021-02-14 02:44:01.410 045 15686.84 423.85 52862.16 88888.00 2021-02-14 02:44:01.910 045 15686.89 423.80 52862.16 88888.00 2021-02-14 02:44:02.410 045 15686.87 423.84 52862.22 88888.00 2021-02-14 02:44:03.410 045 15686.85 423.94 52862.27 88888.00 2021-02-14 02:44:03.910 045 15686.83 423.91 52862.27 88888.00 2021-02-14 02:44:04.410 045 15686.88 423.93 52862.25 88888.00 2021-02-14 02:44:04.910 045 15686.89 423.95 52862.28 88888.00 2021-02-14 02:44:05.410 045 15686.86 423.93 52862.28 88888.00 2021-02-14 02:44:05.910 045 15686.88 423.88 52862.38 88888.00 2021-02-14 02:44:06.410 045 15686.86 423.89 52862.36 88888.00 2021-02-14 02:44:06.910 045 15686.83 423.88 52862.37 88888.00 2021-02-14 02:44:07.410 045 15686.80 423.88 52862.45 88888.00 2021-02-14 02:44:07.910 045 15686.80 423.85 52862.44 88888.00 2021-02-14 02:44:08.410 045 15686.86 423.77 52862.48 88888.00 2021-02-14 02:44:08.910 045 15686.84 423.72 52862.49 88888.00 2021-02-14 02:44:09.410 045 15686.79 423.77 52862.48 88888.00 2021-02-14 02:44:09.910 045 15686.77 423.80 52862.49 88888.00 2021-02-14 02:44:10.410 045 15686.80 423.80 52862.54 88888.00 2021-02-14 02:44:10.910 045 15686.84 423.79 52862.50 88888.00 2021-02-14 02:44:11.410 045 15686.85 423.77 52862.54 88888.00 2021-02-14 02:44:11.910 045 15686.86 423.83 52862.56 88888.00 2021-02-14 02:44:12.410 045 15686.85 423.84 52862.53 88888.00 2021-02-14 02:44:13.410 045 15686.88 423.87 52862.65 88888.00 2021-02-14 02:44:13.910 045 15686.93 423.88 52862.61 88888.00 2021-02-14 02:44:14.410 045 15686.97 423.87 52862.64 88888.00 2021-02-14 02:44:14.910 045 15686.96 423.84 52862.73 88888.00 2021-02-14 02:44:15.410 045 15686.94 423.80 52862.73 88888.00 2021-02-14 02:44:15.910 045 15686.98 423.80 52862.79 88888.00 2021-02-14 02:44:16.410 045 15686.97 423.82 52862.82 88888.00 2021-02-14 02:44:16.910 045 15686.99 423.82 52862.85 88888.00 2021-02-14 02:44:17.410 045 15687.01 423.82 52862.78 88888.00 2021-02-14 02:44:17.910 045 15687.07 423.82 52862.70 88888.00 2021-02-14 02:44:18.410 045 15687.05 423.87 52862.78 88888.00 2021-02-14 02:44:18.910 045 15687.02 423.83 52862.82 88888.00 2021-02-14 02:44:19.410 045 15687.02 423.83 52862.81 88888.00 2021-02-14 02:44:19.910 045 15687.11 423.83 52862.82 88888.00 2021-02-14 02:44:20.410 045 15687.13 423.84 52862.87 88888.00 2021-02-14 02:44:20.910 045 15687.11 423.87 52862.87 88888.00 2021-02-14 02:44:21.410 045 15687.11 423.87 52862.86 88888.00 2021-02-14 02:44:21.910 045 15687.10 423.85 52862.88 88888.00 2021-02-14 02:44:22.410 045 15687.08 423.84 52862.94 88888.00 2021-02-14 02:44:22.910 045 15687.14 423.84 52862.94 88888.00 2021-02-14 02:44:23.410 045 15687.16 423.84 52862.95 88888.00 2021-02-14 02:44:23.910 045 15687.15 423.87 52863.01 88888.00 2021-02-14 02:44:24.410 045 15687.17 423.88 52863.01 88888.00 2021-02-14 02:44:24.910 045 15687.15 423.89 52863.03 88888.00 2021-02-14 02:44:25.410 045 15687.13 423.88 52863.04 88888.00 2021-02-14 02:44:25.910 045 15687.16 423.86 52863.04 88888.00 2021-02-14 02:44:26.410 045 15687.19 423.84 52863.03 88888.00 2021-02-14 02:44:26.910 045 15687.16 423.83 52863.07 88888.00 2021-02-14 02:44:27.410 045 15687.12 423.85 52863.08 88888.00 2021-02-14 02:44:27.910 045 15687.15 423.84 52863.07 88888.00 2021-02-14 02:44:28.410 045 15687.16 423.88 52863.08 88888.00 2021-02-14 02:44:28.910 045 15687.13 423.93 52863.16 88888.00 2021-02-14 02:44:29.410 045 15687.19 423.96 52863.16 88888.00 2021-02-14 02:44:29.910 045 15687.24 424.00 52863.17 88888.00 2021-02-14 02:44:30.410 045 15687.20 424.01 52863.24 88888.00 2021-02-14 02:44:30.910 045 15687.23 424.02 52863.26 88888.00 2021-02-14 02:44:31.410 045 15687.26 424.02 52863.22 88888.00 2021-02-14 02:44:31.910 045 15687.32 424.01 52863.20 88888.00 2021-02-14 02:44:32.410 045 15687.34 424.08 52863.20 88888.00 2021-02-14 02:44:32.910 045 15687.35 424.14 52863.24 88888.00 2021-02-14 02:44:33.410 045 15687.38 424.17 52863.31 88888.00 2021-02-14 02:44:33.910 045 15687.42 424.17 52863.26 88888.00 2021-02-14 02:44:34.410 045 15687.44 424.15 52863.30 88888.00 2021-02-14 02:44:34.910 045 15687.47 424.20 52863.38 88888.00 2021-02-14 02:44:35.410 045 15687.55 424.23 52863.39 88888.00 2021-02-14 02:44:35.910 045 15687.60 424.25 52863.42 88888.00 2021-02-14 02:44:36.410 045 15687.60 424.26 52863.44 88888.00 2021-02-14 02:44:36.910 045 15687.63 424.29 52863.50 88888.00 2021-02-14 02:44:37.410 045 15687.70 424.27 52863.51 88888.00 2021-02-14 02:44:37.910 045 15687.75 424.30 52863.59 88888.00 2021-02-14 02:44:38.410 045 15687.77 424.32 52863.62 88888.00 2021-02-14 02:44:38.910 045 15687.80 424.32 52863.62 88888.00 2021-02-14 02:44:39.410 045 15687.90 424.34 52863.74 88888.00 2021-02-14 02:44:39.910 045 15687.95 424.34 52863.76 88888.00 2021-02-14 02:44:40.410 045 15687.99 424.38 52863.75 88888.00 2021-02-14 02:44:40.910 045 15688.01 424.39 52863.76 88888.00 2021-02-14 02:44:41.410 045 15688.06 424.40 52863.79 88888.00 2021-02-14 02:44:41.910 045 15688.10 424.46 52863.78 88888.00 2021-02-14 02:44:42.410 045 15688.17 424.52 52863.77 88888.00 2021-02-14 02:44:42.910 045 15688.28 424.52 52863.82 88888.00 2021-02-14 02:44:43.410 045 15688.34 424.56 52863.89 88888.00 2021-02-14 02:44:43.910 045 15688.37 424.55 52863.90 88888.00 2021-02-14 02:44:44.410 045 15688.44 424.56 52863.96 88888.00 2021-02-14 02:44:44.910 045 15688.52 424.63 52863.99 88888.00 2021-02-14 02:44:45.410 045 15688.58 424.70 52863.99 88888.00 2021-02-14 02:44:45.910 045 15688.64 424.73 52864.03 88888.00 2021-02-14 02:44:46.410 045 15688.68 424.75 52864.05 88888.00 2021-02-14 02:44:46.910 045 15688.74 424.79 52864.12 88888.00 2021-02-14 02:44:47.410 045 15688.83 424.80 52864.16 88888.00 2021-02-14 02:44:47.910 045 15688.88 424.83 52864.21 88888.00 2021-02-14 02:44:48.410 045 15688.94 424.89 52864.20 88888.00 2021-02-14 02:44:48.910 045 15689.00 424.91 52864.23 88888.00 2021-02-14 02:44:49.410 045 15689.00 424.92 52864.32 88888.00 2021-02-14 02:44:49.910 045 15689.05 424.93 52864.38 88888.00 2021-02-14 02:44:50.410 045 15689.18 424.92 52864.43 88888.00 2021-02-14 02:44:50.910 045 15689.25 424.95 52864.46 88888.00 2021-02-14 02:44:51.410 045 15689.29 424.98 52864.49 88888.00 2021-02-14 02:44:51.910 045 15689.36 424.97 52864.50 88888.00 2021-02-14 02:44:52.410 045 15689.38 424.98 52864.60 88888.00 2021-02-14 02:44:52.910 045 15689.48 425.00 52864.55 88888.00 2021-02-14 02:44:53.410 045 15689.56 425.01 52864.55 88888.00 2021-02-14 02:44:53.910 045 15689.58 425.05 52864.63 88888.00 2021-02-14 02:44:54.910 045 15689.64 425.08 52864.84 88888.00 2021-02-14 02:44:55.410 045 15689.72 425.08 52864.90 88888.00 2021-02-14 02:44:55.910 045 15689.75 425.12 52864.99 88888.00 2021-02-14 02:44:56.410 045 15689.78 425.18 52864.98 88888.00 2021-02-14 02:44:56.910 045 15689.85 425.23 52865.03 88888.00 2021-02-14 02:44:57.410 045 15689.93 425.25 52865.08 88888.00 2021-02-14 02:44:57.910 045 15689.96 425.25 52865.09 88888.00 2021-02-14 02:44:58.410 045 15690.05 425.33 52865.11 88888.00 2021-02-14 02:44:58.910 045 15690.11 425.36 52865.21 88888.00 2021-02-14 02:44:59.410 045 15690.16 425.38 52865.29 88888.00 2021-02-14 02:44:59.910 045 15690.24 425.41 52865.33 88888.00 2021-02-14 02:45:00.410 045 15690.30 425.40 52865.39 88888.00 2021-02-14 02:45:00.910 045 15690.40 425.42 52865.46 88888.00 2021-02-14 02:45:01.410 045 15690.48 425.46 52865.48 88888.00 2021-02-14 02:45:01.910 045 15690.56 425.52 52865.51 88888.00 2021-02-14 02:45:02.410 045 15690.61 425.60 52865.61 88888.00 2021-02-14 02:45:02.910 045 15690.63 425.67 52865.63 88888.00 2021-02-14 02:45:03.410 045 15690.67 425.69 52865.58 88888.00 2021-02-14 02:45:03.910 045 15690.76 425.77 52865.66 88888.00 2021-02-14 02:45:04.410 045 15690.86 425.79 52865.70 88888.00 2021-02-14 02:45:04.910 045 15690.91 425.86 52865.76 88888.00 2021-02-14 02:45:05.410 045 15691.03 425.92 52865.81 88888.00 2021-02-14 02:45:05.910 045 15691.10 425.99 52865.80 88888.00 2021-02-14 02:45:06.410 045 15691.15 426.07 52865.85 88888.00 2021-02-14 02:45:06.910 045 15691.23 426.09 52865.97 88888.00 2021-02-14 02:45:07.410 045 15691.32 426.08 52866.07 88888.00 2021-02-14 02:45:07.910 045 15691.36 426.13 52866.11 88888.00 2021-02-14 02:45:08.410 045 15691.53 426.18 52866.13 88888.00 2021-02-14 02:45:08.910 045 15691.66 426.26 52866.21 88888.00 2021-02-14 02:45:09.410 045 15691.73 426.30 52866.27 88888.00 2021-02-14 02:45:09.910 045 15691.87 426.28 52866.38 88888.00 2021-02-14 02:45:10.410 045 15691.92 426.33 52866.44 88888.00 2021-02-14 02:45:10.910 045 15691.99 426.39 52866.53 88888.00 2021-02-14 02:45:11.410 045 15692.02 426.46 52866.52 88888.00 2021-02-14 02:45:11.910 045 15692.14 426.51 52866.57 88888.00 2021-02-14 02:45:12.910 045 15692.24 426.59 52866.73 88888.00 2021-02-14 02:45:13.410 045 15692.39 426.60 52866.86 88888.00 2021-02-14 02:45:13.910 045 15692.45 426.59 52866.90 88888.00 2021-02-14 02:45:14.410 045 15692.59 426.57 52866.90 88888.00 2021-02-14 02:45:14.910 045 15692.68 426.72 52867.00 88888.00 2021-02-14 02:45:15.410 045 15692.81 426.77 52867.05 88888.00 2021-02-14 02:45:15.910 045 15692.83 426.85 52867.11 88888.00 2021-02-14 02:45:16.410 045 15693.00 426.88 52867.16 88888.00 2021-02-14 02:45:16.910 045 15693.05 426.90 52867.20 88888.00 2021-02-14 02:45:17.410 045 15693.22 426.90 52867.24 88888.00 2021-02-14 02:45:17.910 045 15693.30 426.96 52867.31 88888.00 2021-02-14 02:45:18.410 045 15693.45 426.99 52867.40 88888.00 2021-02-14 02:45:18.910 045 15693.50 427.05 52867.48 88888.00 2021-02-14 02:45:19.410 045 15693.70 427.13 52867.52 88888.00 2021-02-14 02:45:19.910 045 15693.75 427.17 52867.57 88888.00 2021-02-14 02:45:20.410 045 15693.95 427.23 52867.62 88888.00 2021-02-14 02:45:20.910 045 15693.91 427.31 52867.66 88888.00 2021-02-14 02:45:21.410 045 15694.08 427.34 52867.71 88888.00 2021-02-14 02:45:21.910 045 15694.22 427.42 52867.82 88888.00 2021-02-14 02:45:22.410 045 15694.30 427.40 52867.87 88888.00 2021-02-14 02:45:22.910 045 15694.46 427.46 52867.95 88888.00 2021-02-14 02:45:23.410 045 15694.48 427.50 52868.09 88888.00 2021-02-14 02:45:23.910 045 15694.65 427.56 52868.21 88888.00 2021-02-14 02:45:24.410 045 15694.72 427.65 52868.25 88888.00 2021-02-14 02:45:24.910 045 15694.83 427.64 52868.28 88888.00 2021-02-14 02:45:25.410 045 15695.04 427.65 52868.34 88888.00 2021-02-14 02:45:25.910 045 15695.12 427.73 52868.40 88888.00 2021-02-14 02:45:26.410 045 15695.28 427.73 52868.42 88888.00 2021-02-14 02:45:26.910 045 15695.52 427.82 52868.50 88888.00 2021-02-14 02:45:27.410 045 15695.60 427.97 52868.65 88888.00 2021-02-14 02:45:27.910 045 15695.73 428.07 52868.65 88888.00 2021-02-14 02:45:28.410 045 15695.96 428.09 52868.74 88888.00 2021-02-14 02:45:28.910 045 15696.11 428.16 52868.83 88888.00 2021-02-14 02:45:29.410 045 15696.16 428.24 52868.98 88888.00 2021-02-14 02:45:29.910 045 15696.35 428.30 52869.09 88888.00 2021-02-14 02:45:30.410 045 15696.56 428.34 52869.22 88888.00 2021-02-14 02:45:30.910 045 15696.67 428.45 52869.28 88888.00 2021-02-14 02:45:31.410 045 15696.79 428.53 52869.38 88888.00 2021-02-14 02:45:31.910 045 15696.93 428.53 52869.51 88888.00 2021-02-14 02:45:32.410 045 15697.10 428.58 52869.64 88888.00 2021-02-14 02:45:32.910 045 15697.28 428.67 52869.74 88888.00 2021-02-14 02:45:33.410 045 15697.29 428.76 52869.80 88888.00 2021-02-14 02:45:33.910 045 15697.36 428.80 52869.87 88888.00 2021-02-14 02:45:34.410 045 15697.50 428.84 52869.98 88888.00 2021-02-14 02:45:34.910 045 15697.66 428.85 52870.02 88888.00 2021-02-14 02:45:35.410 045 15697.83 428.88 52870.11 88888.00 2021-02-14 02:45:36.410 045 15698.07 428.98 52870.26 88888.00 2021-02-14 02:45:36.910 045 15698.13 429.05 52870.39 88888.00 2021-02-14 02:45:37.410 045 15698.19 429.09 52870.52 88888.00 2021-02-14 02:45:37.910 045 15698.28 429.19 52870.60 88888.00 2021-02-14 02:45:38.410 045 15698.36 429.22 52870.76 88888.00 2021-02-14 02:45:38.910 045 15698.49 429.23 52870.91 88888.00 2021-02-14 02:45:39.410 045 15698.61 429.23 52870.92 88888.00 2021-02-14 02:45:39.910 045 15698.72 429.25 52871.02 88888.00 2021-02-14 02:45:40.410 045 15698.86 429.31 52871.19 88888.00 2021-02-14 02:45:40.910 045 15698.95 429.38 52871.20 88888.00 2021-02-14 02:45:41.411 045 15699.01 429.42 52871.24 88888.00 2021-02-14 02:45:41.911 045 15699.07 429.41 52871.31 88888.00 2021-02-14 02:45:42.411 045 15699.13 429.44 52871.37 88888.00 2021-02-14 02:45:42.911 045 15699.16 429.50 52871.40 88888.00 2021-02-14 02:45:43.411 045 15699.11 429.58 52871.51 88888.00 2021-02-14 02:45:43.911 045 15699.15 429.63 52871.64 88888.00 2021-02-14 02:45:44.411 045 15699.22 429.64 52871.72 88888.00 2021-02-14 02:45:44.911 045 15699.28 429.68 52871.83 88888.00 2021-02-14 02:45:45.411 045 15699.28 429.72 52871.94 88888.00 2021-02-14 02:45:45.911 045 15699.29 429.73 52872.02 88888.00 2021-02-14 02:45:46.411 045 15699.37 429.73 52872.08 88888.00 2021-02-14 02:45:46.911 045 15699.40 429.68 52872.11 88888.00 2021-02-14 02:45:47.411 045 15699.44 429.68 52872.16 88888.00 2021-02-14 02:45:47.911 045 15699.53 429.77 52872.23 88888.00 2021-02-14 02:45:48.411 045 15699.56 429.85 52872.27 88888.00 2021-02-14 02:45:48.911 045 15699.58 429.85 52872.32 88888.00 2021-02-14 02:45:49.411 045 15699.61 429.90 52872.43 88888.00 2021-02-14 02:45:49.911 045 15699.63 429.91 52872.50 88888.00 2021-02-14 02:45:50.411 045 15699.74 429.91 52872.61 88888.00 2021-02-14 02:45:50.911 045 15699.81 429.93 52872.72 88888.00 2021-02-14 02:45:51.411 045 15699.79 429.94 52872.77 88888.00 2021-02-14 02:45:51.911 045 15699.80 429.92 52872.71 88888.00 2021-02-14 02:45:52.411 045 15699.88 429.93 52872.83 88888.00 2021-02-14 02:45:52.911 045 15699.90 429.98 52872.94 88888.00 2021-02-14 02:45:53.411 045 15699.89 430.01 52873.08 88888.00 2021-02-14 02:45:53.911 045 15699.90 430.04 52873.17 88888.00 2021-02-14 02:45:54.411 045 15699.91 429.99 52873.22 88888.00 2021-02-14 02:45:54.911 045 15699.96 429.96 52873.19 88888.00 2021-02-14 02:45:55.411 045 15700.03 429.99 52873.19 88888.00 2021-02-14 02:45:55.911 045 15700.05 430.05 52873.27 88888.00 2021-02-14 02:45:56.411 045 15700.01 430.07 52873.30 88888.00 2021-02-14 02:45:56.911 045 15700.01 430.11 52873.37 88888.00 2021-02-14 02:45:57.411 045 15700.07 430.10 52873.49 88888.00 2021-02-14 02:45:57.911 045 15700.13 430.11 52873.57 88888.00 2021-02-14 02:45:58.411 045 15700.08 430.15 52873.64 88888.00 2021-02-14 02:45:58.911 045 15700.06 430.17 52873.68 88888.00 2021-02-14 02:45:59.411 045 15700.06 430.19 52873.71 88888.00 2021-02-14 02:45:59.911 045 15700.04 430.20 52873.70 88888.00 2021-02-14 02:46:00.411 045 15700.07 430.22 52873.79 88888.00 2021-02-14 02:46:00.911 045 15700.09 430.23 52873.89 88888.00 2021-02-14 02:46:01.411 045 15700.08 430.25 52873.94 88888.00 2021-02-14 02:46:01.911 045 15700.14 430.27 52874.00 88888.00 2021-02-14 02:46:02.411 045 15700.13 430.24 52874.04 88888.00 2021-02-14 02:46:02.911 045 15700.08 430.27 52874.12 88888.00 2021-02-14 02:46:03.411 045 15700.09 430.31 52874.20 88888.00 2021-02-14 02:46:03.911 045 15700.13 430.32 52874.25 88888.00 2021-02-14 02:46:04.411 045 15700.12 430.33 52874.24 88888.00 2021-02-14 02:46:04.911 045 15700.10 430.33 52874.28 88888.00 2021-02-14 02:46:05.411 045 15700.13 430.33 52874.33 88888.00 2021-02-14 02:46:05.911 045 15700.15 430.37 52874.45 88888.00 2021-02-14 02:46:06.411 045 15700.16 430.40 52874.54 88888.00 2021-02-14 02:46:06.911 045 15700.12 430.44 52874.58 88888.00 2021-02-14 02:46:07.411 045 15700.08 430.49 52874.58 88888.00 2021-02-14 02:46:07.911 045 15700.01 430.50 52874.60 88888.00 2021-02-14 02:46:08.411 045 15699.99 430.54 52874.67 88888.00 2021-02-14 02:46:08.911 045 15699.95 430.60 52874.69 88888.00 2021-02-14 02:46:09.411 045 15699.87 430.60 52874.76 88888.00 2021-02-14 02:46:09.911 045 15699.77 430.59 52874.78 88888.00 2021-02-14 02:46:10.411 045 15699.70 430.61 52874.87 88888.00 2021-02-14 02:46:10.911 045 15699.71 430.66 52874.86 88888.00 2021-02-14 02:46:11.411 045 15699.79 430.68 52874.84 88888.00 2021-02-14 02:46:11.911 045 15699.86 430.74 52874.82 88888.00 2021-02-14 02:46:12.411 045 15699.92 430.76 52874.83 88888.00 2021-02-14 02:46:12.911 045 15699.96 430.76 52874.87 88888.00 2021-02-14 02:46:13.411 045 15699.91 430.79 52874.87 88888.00 2021-02-14 02:46:13.911 045 15699.86 430.82 52875.00 88888.00 2021-02-14 02:46:14.411 045 15699.79 430.85 52875.12 88888.00 2021-02-14 02:46:14.911 045 15699.81 430.88 52875.10 88888.00 2021-02-14 02:46:15.411 045 15699.85 430.89 52875.10 88888.00 2021-02-14 02:46:15.911 045 15699.95 430.91 52875.15 88888.00 2021-02-14 02:46:16.411 045 15700.10 430.96 52875.33 88888.00 2021-02-14 02:46:16.911 045 15700.13 431.01 52875.31 88888.00 2021-02-14 02:46:17.911 045 15700.14 431.19 52875.45 88888.00 2021-02-14 02:46:18.411 045 15700.06 431.26 52875.47 88888.00 2021-02-14 02:46:18.911 045 15700.06 431.29 52875.49 88888.00 2021-02-14 02:46:19.411 045 15700.16 431.29 52875.53 88888.00 2021-02-14 02:46:19.911 045 15700.30 431.29 52875.55 88888.00 2021-02-14 02:46:20.411 045 15700.37 431.34 52875.67 88888.00 2021-02-14 02:46:20.911 045 15700.40 431.44 52875.81 88888.00 2021-02-14 02:46:21.411 045 15700.40 431.47 52875.83 88888.00 2021-02-14 02:46:21.911 045 15700.36 431.53 52875.81 88888.00 2021-02-14 02:46:22.411 045 15700.36 431.57 52875.84 88888.00 2021-02-14 02:46:22.911 045 15700.46 431.58 52875.84 88888.00 2021-02-14 02:46:23.411 045 15700.63 431.58 52875.85 88888.00 2021-02-14 02:46:23.911 045 15700.70 431.62 52875.94 88888.00 2021-02-14 02:46:24.411 045 15700.74 431.72 52875.95 88888.00 2021-02-14 02:46:24.911 045 15700.71 431.77 52875.99 88888.00 2021-02-14 02:46:25.411 045 15700.64 431.77 52876.11 88888.00 2021-02-14 02:46:25.911 045 15700.62 431.84 52876.16 88888.00 2021-02-14 02:46:26.411 045 15700.69 431.89 52876.24 88888.00 2021-02-14 02:46:26.911 045 15700.77 431.88 52876.25 88888.00 2021-02-14 02:46:27.411 045 15700.82 431.86 52876.29 88888.00 2021-02-14 02:46:27.911 045 15700.87 431.92 52876.34 88888.00 2021-02-14 02:46:28.411 045 15700.85 432.00 52876.33 88888.00 2021-02-14 02:46:28.911 045 15700.80 432.06 52876.43 88888.00 2021-02-14 02:46:29.411 045 15700.73 432.10 52876.50 88888.00 2021-02-14 02:46:29.911 045 15700.78 432.12 52876.54 88888.00 2021-02-14 02:46:30.411 045 15700.89 432.08 52876.60 88888.00 2021-02-14 02:46:30.911 045 15700.97 432.13 52876.66 88888.00 2021-02-14 02:46:31.411 045 15700.94 432.18 52876.72 88888.00 2021-02-14 02:46:31.911 045 15700.85 432.26 52876.80 88888.00 2021-02-14 02:46:32.411 045 15700.80 432.29 52876.79 88888.00 2021-02-14 02:46:32.911 045 15700.81 432.26 52876.77 88888.00 2021-02-14 02:46:33.411 045 15700.87 432.21 52876.84 88888.00 2021-02-14 02:46:33.911 045 15700.87 432.27 52876.91 88888.00 2021-02-14 02:46:34.411 045 15700.74 432.30 52876.89 88888.00 2021-02-14 02:46:34.911 045 15700.62 432.31 52876.90 88888.00 2021-02-14 02:46:35.411 045 15700.62 432.31 52876.90 88888.00 2021-02-14 02:46:35.911 045 15700.64 432.27 52876.90 88888.00 2021-02-14 02:46:36.411 045 15700.63 432.31 52876.96 88888.00 2021-02-14 02:46:36.911 045 15700.49 432.35 52876.94 88888.00 2021-02-14 02:46:37.411 045 15700.48 432.35 52876.94 88888.00 2021-02-14 02:46:37.911 045 15700.50 432.31 52876.96 88888.00 2021-02-14 02:46:38.411 045 15700.46 432.29 52877.05 88888.00 2021-02-14 02:46:38.911 045 15700.33 432.30 52877.08 88888.00 2021-02-14 02:46:39.411 045 15700.22 432.23 52877.02 88888.00 2021-02-14 02:46:39.911 045 15700.24 432.17 52876.98 88888.00 2021-02-14 02:46:40.411 045 15700.23 432.18 52877.01 88888.00 2021-02-14 02:46:40.911 045 15700.06 432.21 52877.01 88888.00 2021-02-14 02:46:41.411 045 15699.95 432.18 52877.02 88888.00 2021-02-14 02:46:41.911 045 15700.05 432.10 52877.01 88888.00 2021-02-14 02:46:42.411 045 15699.97 432.13 52877.07 88888.00 2021-02-14 02:46:42.911 045 15699.79 432.16 52877.02 88888.00 2021-02-14 02:46:43.411 045 15699.81 432.12 52877.01 88888.00 2021-02-14 02:46:43.911 045 15699.86 432.10 52876.97 88888.00 2021-02-14 02:46:44.411 045 15699.68 432.13 52876.98 88888.00 2021-02-14 02:46:44.911 045 15699.61 432.08 52877.09 88888.00 2021-02-14 02:46:45.411 045 15699.59 432.05 52877.08 88888.00 2021-02-14 02:46:45.911 045 15699.52 432.08 52877.06 88888.00 2021-02-14 02:46:46.411 045 15699.45 432.03 52876.99 88888.00 2021-02-14 02:46:46.911 045 15699.50 432.06 52876.98 88888.00 2021-02-14 02:46:47.411 045 15699.38 432.06 52877.00 88888.00 2021-02-14 02:46:47.911 045 15699.34 432.04 52877.00 88888.00 2021-02-14 02:46:48.411 045 15699.34 432.03 52877.04 88888.00 2021-02-14 02:46:48.911 045 15699.25 432.08 52876.99 88888.00 2021-02-14 02:46:49.411 045 15699.25 432.06 52877.01 88888.00 2021-02-14 02:46:49.911 045 15699.17 432.04 52876.98 88888.00 2021-02-14 02:46:50.411 045 15699.11 432.01 52876.93 88888.00 2021-02-14 02:46:50.911 045 15699.11 432.06 52876.91 88888.00 2021-02-14 02:46:51.411 045 15698.97 432.09 52876.87 88888.00 2021-02-14 02:46:51.911 045 15698.96 432.05 52876.85 88888.00 2021-02-14 02:46:52.411 045 15698.96 432.06 52876.88 88888.00 2021-02-14 02:46:52.911 045 15698.92 432.06 52876.89 88888.00 2021-02-14 02:46:53.411 045 15698.89 432.05 52876.78 88888.00 2021-02-14 02:46:53.911 045 15698.81 432.04 52876.76 88888.00 2021-02-14 02:46:54.411 045 15698.88 432.00 52876.82 88888.00 2021-02-14 02:46:54.911 045 15698.84 432.03 52876.84 88888.00 2021-02-14 02:46:55.411 045 15698.86 432.00 52876.82 88888.00 2021-02-14 02:46:55.911 045 15698.87 432.00 52876.78 88888.00 2021-02-14 02:46:56.411 045 15698.80 432.03 52876.79 88888.00 2021-02-14 02:46:56.911 045 15698.84 431.97 52876.79 88888.00 2021-02-14 02:46:57.411 045 15698.74 432.01 52876.77 88888.00 2021-02-14 02:46:57.911 045 15698.82 431.98 52876.73 88888.00 2021-02-14 02:46:58.411 045 15698.82 431.98 52876.74 88888.00 2021-02-14 02:46:59.411 045 15698.82 432.01 52876.67 88888.00 2021-02-14 02:46:59.911 045 15698.74 432.04 52876.65 88888.00 2021-02-14 02:47:00.411 045 15698.82 431.95 52876.66 88888.00 2021-02-14 02:47:00.911 045 15698.68 432.00 52876.61 88888.00 2021-02-14 02:47:01.411 045 15698.69 431.93 52876.60 88888.00 2021-02-14 02:47:01.911 045 15698.71 431.92 52876.61 88888.00 2021-02-14 02:47:02.411 045 15698.70 431.92 52876.57 88888.00 2021-02-14 02:47:02.911 045 15698.75 431.89 52876.58 88888.00 2021-02-14 02:47:03.411 045 15698.69 431.87 52876.58 88888.00 2021-02-14 02:47:03.911 045 15698.78 431.82 52876.56 88888.00 2021-02-14 02:47:04.411 045 15698.74 431.86 52876.53 88888.00 2021-02-14 02:47:04.911 045 15698.71 431.78 52876.54 88888.00 2021-02-14 02:47:05.411 045 15698.74 431.79 52876.52 88888.00 2021-02-14 02:47:05.911 045 15698.69 431.79 52876.45 88888.00 2021-02-14 02:47:06.411 045 15698.72 431.75 52876.47 88888.00 2021-02-14 02:47:06.911 045 15698.69 431.77 52876.45 88888.00 2021-02-14 02:47:07.411 045 15698.70 431.67 52876.35 88888.00 2021-02-14 02:47:07.911 045 15698.66 431.66 52876.31 88888.00 2021-02-14 02:47:08.411 045 15698.54 431.66 52876.30 88888.00 2021-02-14 02:47:08.911 045 15698.52 431.55 52876.28 88888.00 2021-02-14 02:47:09.411 045 15698.46 431.53 52876.24 88888.00 2021-02-14 02:47:09.911 045 15698.45 431.49 52876.25 88888.00 2021-02-14 02:47:10.411 045 15698.40 431.52 52876.25 88888.00 2021-02-14 02:47:10.911 045 15698.33 431.48 52876.19 88888.00 2021-02-14 02:47:11.411 045 15698.35 431.44 52876.18 88888.00 2021-02-14 02:47:11.911 045 15698.22 431.43 52876.19 88888.00 2021-02-14 02:47:12.411 045 15698.24 431.37 52876.17 88888.00 2021-02-14 02:47:12.911 045 15698.24 431.39 52876.09 88888.00 2021-02-14 02:47:13.411 045 15698.20 431.35 52876.06 88888.00 2021-02-14 02:47:13.911 045 15698.19 431.31 52876.08 88888.00 2021-02-14 02:47:14.411 045 15698.13 431.36 52876.05 88888.00 2021-02-14 02:47:14.911 045 15698.13 431.31 52875.99 88888.00 2021-02-14 02:47:15.411 045 15698.01 431.27 52876.03 88888.00 2021-02-14 02:47:15.911 045 15698.01 431.21 52876.01 88888.00 2021-02-14 02:47:16.411 045 15698.00 431.23 52876.00 88888.00 2021-02-14 02:47:16.911 045 15697.97 431.23 52876.03 88888.00 2021-02-14 02:47:17.411 045 15698.06 431.22 52876.03 88888.00 2021-02-14 02:47:17.911 045 15697.99 431.27 52876.05 88888.00 2021-02-14 02:47:18.411 045 15698.11 431.21 52875.99 88888.00 2021-02-14 02:47:18.911 045 15698.05 431.27 52875.97 88888.00 2021-02-14 02:47:19.411 045 15698.07 431.25 52875.96 88888.00 2021-02-14 02:47:19.911 045 15698.06 431.23 52875.98 88888.00 2021-02-14 02:47:20.411 045 15698.05 431.22 52876.06 88888.00 2021-02-14 02:47:20.911 045 15698.14 431.27 52876.09 88888.00 2021-02-14 02:47:21.411 045 15698.07 431.27 52876.07 88888.00 2021-02-14 02:47:21.911 045 15698.09 431.22 52876.04 88888.00 2021-02-14 02:47:22.411 045 15698.13 431.23 52876.05 88888.00 2021-02-14 02:47:22.911 045 15698.13 431.18 52875.99 88888.00 2021-02-14 02:47:23.411 045 15698.13 431.21 52876.00 88888.00 2021-02-14 02:47:23.911 045 15698.06 431.21 52876.10 88888.00 2021-02-14 02:47:24.411 045 15698.16 431.18 52876.15 88888.00 2021-02-14 02:47:24.911 045 15698.09 431.17 52876.13 88888.00 2021-02-14 02:47:25.411 045 15698.06 431.12 52876.10 88888.00 2021-02-14 02:47:25.911 045 15698.08 431.12 52876.11 88888.00 2021-02-14 02:47:26.411 045 15698.00 431.06 52876.14 88888.00 2021-02-14 02:47:26.911 045 15698.04 431.03 52876.10 88888.00 2021-02-14 02:47:27.411 045 15697.98 431.05 52876.05 88888.00 2021-02-14 02:47:27.911 045 15698.00 431.00 52876.09 88888.00 2021-02-14 02:47:28.411 045 15698.05 431.03 52876.12 88888.00 2021-02-14 02:47:28.911 045 15697.99 430.98 52876.13 88888.00 2021-02-14 02:47:29.411 045 15698.04 430.95 52876.08 88888.00 2021-02-14 02:47:29.911 045 15697.98 430.96 52876.03 88888.00 2021-02-14 02:47:30.911 045 15698.13 430.92 52876.08 88888.00 2021-02-14 02:47:31.411 045 15698.06 430.95 52876.09 88888.00 2021-02-14 02:47:31.911 045 15698.22 430.91 52876.11 88888.00 2021-02-14 02:47:32.411 045 15698.23 430.93 52876.18 88888.00 2021-02-14 02:47:32.911 045 15698.14 430.88 52876.26 88888.00 2021-02-14 02:47:33.411 045 15698.27 430.84 52876.23 88888.00 2021-02-14 02:47:33.911 045 15698.27 430.85 52876.19 88888.00 2021-02-14 02:47:34.411 045 15698.22 430.78 52876.28 88888.00 2021-02-14 02:47:34.911 045 15698.26 430.75 52876.31 88888.00 2021-02-14 02:47:35.411 045 15698.26 430.79 52876.27 88888.00 2021-02-14 02:47:35.911 045 15698.22 430.74 52876.24 88888.00 2021-02-14 02:47:36.411 045 15698.35 430.62 52876.17 88888.00 2021-02-14 02:47:36.911 045 15698.43 430.69 52876.31 88888.00 2021-02-14 02:47:37.411 045 15698.33 430.69 52876.36 88888.00 2021-02-14 02:47:37.911 045 15698.34 430.65 52876.37 88888.00 2021-02-14 02:47:38.411 045 15698.41 430.62 52876.36 88888.00 2021-02-14 02:47:38.911 045 15698.38 430.63 52876.33 88888.00 2021-02-14 02:47:39.411 045 15698.33 430.52 52876.35 88888.00 2021-02-14 02:47:39.911 045 15698.41 430.46 52876.34 88888.00 2021-02-14 02:47:40.411 045 15698.36 430.42 52876.32 88888.00 2021-02-14 02:47:40.911 045 15698.27 430.39 52876.29 88888.00 2021-02-14 02:47:41.411 045 15698.27 430.32 52876.27 88888.00 2021-02-14 02:47:41.911 045 15698.31 430.31 52876.28 88888.00 2021-02-14 02:47:42.411 045 15698.16 430.32 52876.27 88888.00 2021-02-14 02:47:42.911 045 15698.10 430.26 52876.25 88888.00 2021-02-14 02:47:43.411 045 15698.16 430.24 52876.25 88888.00 2021-02-14 02:47:43.911 045 15698.08 430.20 52876.30 88888.00 2021-02-14 02:47:44.411 045 15697.90 430.19 52876.27 88888.00 2021-02-14 02:47:44.911 045 15697.88 430.13 52876.16 88888.00 2021-02-14 02:47:45.411 045 15697.87 430.06 52876.14 88888.00 2021-02-14 02:47:45.911 045 15697.74 430.06 52876.20 88888.00 2021-02-14 02:47:46.411 045 15697.68 429.99 52876.21 88888.00 2021-02-14 02:47:46.911 045 15697.69 429.89 52876.15 88888.00 2021-02-14 02:47:47.411 045 15697.60 429.85 52876.12 88888.00 2021-02-14 02:47:47.911 045 15697.42 429.85 52876.15 88888.00 2021-02-14 02:47:48.411 045 15697.46 429.80 52876.16 88888.00 2021-02-14 02:47:48.911 045 15697.39 429.77 52876.16 88888.00 2021-02-14 02:47:49.411 045 15697.23 429.74 52876.19 88888.00 2021-02-14 02:47:49.911 045 15697.23 429.70 52876.16 88888.00 2021-02-14 02:47:50.411 045 15697.15 429.67 52876.12 88888.00 2021-02-14 02:47:50.911 045 15697.01 429.64 52876.08 88888.00 2021-02-14 02:47:51.411 045 15696.97 429.56 52875.97 88888.00 2021-02-14 02:47:51.911 045 15696.88 429.56 52875.98 88888.00 2021-02-14 02:47:52.411 045 15696.75 429.55 52876.04 88888.00 2021-02-14 02:47:52.911 045 15696.80 429.55 52876.10 88888.00 2021-02-14 02:47:53.411 045 15696.70 429.59 52876.11 88888.00 2021-02-14 02:47:53.911 045 15696.57 429.53 52876.15 88888.00 2021-02-14 02:47:54.411 045 15696.54 429.46 52876.10 88888.00 2021-02-14 02:47:54.911 045 15696.44 429.48 52876.12 88888.00 2021-02-14 02:47:55.411 045 15696.40 429.45 52876.07 88888.00 2021-02-14 02:47:55.911 045 15696.34 429.46 52875.99 88888.00 2021-02-14 02:47:56.411 045 15696.27 429.42 52875.93 88888.00 2021-02-14 02:47:56.911 045 15696.25 429.37 52875.90 88888.00 2021-02-14 02:47:57.411 045 15696.10 429.36 52875.92 88888.00 2021-02-14 02:47:57.911 045 15696.08 429.33 52875.96 88888.00 2021-02-14 02:47:58.911 045 15695.97 429.27 52875.88 88888.00 2021-02-14 02:47:59.411 045 15695.90 429.31 52875.87 88888.00 2021-02-14 02:47:59.911 045 15695.83 429.28 52875.83 88888.00 2021-02-14 02:48:00.411 045 15695.82 429.27 52875.85 88888.00 2021-02-14 02:48:00.911 045 15695.73 429.20 52875.74 88888.00 2021-02-14 02:48:01.411 045 15695.70 429.13 52875.72 88888.00 2021-02-14 02:48:01.911 045 15695.61 429.12 52875.75 88888.00 2021-02-14 02:48:02.411 045 15695.61 429.14 52875.71 88888.00 2021-02-14 02:48:02.911 045 15695.49 429.13 52875.69 88888.00 2021-02-14 02:48:03.411 045 15695.47 429.04 52875.60 88888.00 2021-02-14 02:48:03.911 045 15695.40 428.98 52875.56 88888.00 2021-02-14 02:48:04.411 045 15695.40 428.92 52875.55 88888.00 2021-02-14 02:48:04.911 045 15695.31 428.86 52875.47 88888.00 2021-02-14 02:48:05.411 045 15695.36 428.79 52875.45 88888.00 2021-02-14 02:48:05.911 045 15695.26 428.77 52875.40 88888.00 2021-02-14 02:48:06.411 045 15695.20 428.70 52875.40 88888.00 2021-02-14 02:48:06.911 045 15695.11 428.68 52875.32 88888.00 2021-02-14 02:48:07.411 045 15695.03 428.61 52875.33 88888.00 2021-02-14 02:48:07.911 045 15694.93 428.63 52875.31 88888.00 2021-02-14 02:48:08.411 045 15694.89 428.56 52875.24 88888.00 2021-02-14 02:48:08.911 045 15694.82 428.52 52875.24 88888.00 2021-02-14 02:48:09.411 045 15694.72 428.44 52875.17 88888.00 2021-02-14 02:48:09.911 045 15694.62 428.38 52875.13 88888.00 2021-02-14 02:48:10.411 045 15694.61 428.33 52875.10 88888.00 2021-02-14 02:48:10.911 045 15694.56 428.34 52875.07 88888.00 2021-02-14 02:48:11.411 045 15694.52 428.24 52875.05 88888.00 2021-02-14 02:48:12.411 045 15694.41 428.11 52874.94 88888.00 2021-02-14 02:48:12.911 045 15694.30 428.10 52874.91 88888.00 2021-02-14 02:48:13.411 045 15694.29 428.02 52874.92 88888.00 2021-02-14 02:48:13.911 045 15694.26 428.01 52874.88 88888.00 2021-02-14 02:48:14.411 045 15694.19 427.93 52874.86 88888.00 2021-02-14 02:48:14.911 045 15694.13 427.91 52874.80 88888.00 2021-02-14 02:48:15.411 045 15694.14 427.85 52874.75 88888.00 2021-02-14 02:48:15.911 045 15694.12 427.83 52874.72 88888.00 2021-02-14 02:48:16.411 045 15694.09 427.77 52874.67 88888.00 2021-02-14 02:48:16.911 045 15694.07 427.76 52874.65 88888.00 2021-02-14 02:48:17.411 045 15694.03 427.69 52874.63 88888.00 2021-02-14 02:48:17.911 045 15694.03 427.66 52874.64 88888.00 2021-02-14 02:48:18.411 045 15693.99 427.63 52874.60 88888.00 2021-02-14 02:48:18.911 045 15693.93 427.62 52874.51 88888.00 2021-02-14 02:48:19.411 045 15693.93 427.56 52874.51 88888.00 2021-02-14 02:48:19.911 045 15693.94 427.59 52874.48 88888.00 2021-02-14 02:48:20.411 045 15693.92 427.58 52874.40 88888.00 2021-02-14 02:48:20.911 045 15693.94 427.57 52874.35 88888.00 2021-02-14 02:48:21.411 045 15693.92 427.56 52874.37 88888.00 2021-02-14 02:48:22.411 045 15693.92 427.43 52874.36 88888.00 2021-02-14 02:48:22.911 045 15693.93 427.41 52874.36 88888.00 2021-02-14 02:48:23.411 045 15693.85 427.42 52874.40 88888.00 2021-02-14 02:48:23.911 045 15693.97 427.38 52874.40 88888.00 2021-02-14 02:48:24.411 045 15693.94 427.41 52874.46 88888.00 2021-02-14 02:48:24.911 045 15694.00 427.41 52874.37 88888.00 2021-02-14 02:48:25.411 045 15693.91 427.45 52874.37 88888.00 2021-02-14 02:48:25.911 045 15693.91 427.39 52874.31 88888.00 2021-02-14 02:48:26.411 045 15693.86 427.40 52874.31 88888.00 2021-02-14 02:48:26.911 045 15693.90 427.34 52874.29 88888.00 2021-02-14 02:48:27.411 045 15693.84 427.34 52874.29 88888.00 2021-02-14 02:48:27.911 045 15693.79 427.32 52874.29 88888.00 2021-02-14 02:48:28.411 045 15693.81 427.33 52874.28 88888.00 2021-02-14 02:48:28.911 045 15693.80 427.32 52874.31 88888.00 2021-02-14 02:48:29.411 045 15693.83 427.32 52874.32 88888.00 2021-02-14 02:48:29.911 045 15693.80 427.31 52874.27 88888.00 2021-02-14 02:48:30.411 045 15693.85 427.32 52874.32 88888.00 2021-02-14 02:48:30.911 045 15693.76 427.26 52874.31 88888.00 2021-02-14 02:48:31.411 045 15693.80 427.23 52874.28 88888.00 2021-02-14 02:48:31.911 045 15693.70 427.22 52874.31 88888.00 2021-02-14 02:48:32.411 045 15693.72 427.19 52874.30 88888.00 2021-02-14 02:48:32.911 045 15693.64 427.23 52874.32 88888.00 2021-02-14 02:48:33.411 045 15693.68 427.20 52874.33 88888.00 2021-02-14 02:48:33.911 045 15693.64 427.19 52874.31 88888.00 2021-02-14 02:48:34.411 045 15693.66 427.14 52874.27 88888.00 2021-02-14 02:48:34.911 045 15693.58 427.15 52874.31 88888.00 2021-02-14 02:48:35.411 045 15693.52 427.12 52874.35 88888.00 2021-02-14 02:48:35.911 045 15693.46 427.14 52874.43 88888.00 2021-02-14 02:48:36.411 045 15693.40 427.07 52874.43 88888.00 2021-02-14 02:48:36.911 045 15693.39 427.07 52874.38 88888.00 2021-02-14 02:48:37.411 045 15693.39 427.06 52874.42 88888.00 2021-02-14 02:48:37.911 045 15693.39 427.06 52874.44 88888.00 2021-02-14 02:48:38.411 045 15693.40 427.03 52874.42 88888.00 2021-02-14 02:48:38.911 045 15693.43 427.03 52874.47 88888.00 2021-02-14 02:48:39.411 045 15693.39 427.02 52874.42 88888.00 2021-02-14 02:48:39.911 045 15693.34 426.98 52874.45 88888.00 2021-02-14 02:48:40.411 045 15693.31 426.98 52874.48 88888.00 2021-02-14 02:48:40.911 045 15693.30 426.99 52874.51 88888.00 2021-02-14 02:48:41.411 045 15693.21 426.98 52874.52 88888.00 2021-02-14 02:48:41.911 045 15693.23 426.96 52874.49 88888.00 2021-02-14 02:48:42.411 045 15693.21 426.93 52874.50 88888.00 2021-02-14 02:48:42.911 045 15693.23 426.87 52874.53 88888.00 2021-02-14 02:48:43.411 045 15693.16 426.86 52874.53 88888.00 2021-02-14 02:48:43.911 045 15693.13 426.82 52874.54 88888.00 2021-02-14 02:48:44.411 045 15693.07 426.83 52874.64 88888.00 2021-02-14 02:48:44.911 045 15693.08 426.81 52874.66 88888.00 2021-02-14 02:48:45.411 045 15693.02 426.81 52874.60 88888.00 2021-02-14 02:48:45.911 045 15692.96 426.80 52874.62 88888.00 2021-02-14 02:48:46.411 045 15692.94 426.79 52874.63 88888.00 2021-02-14 02:48:46.911 045 15692.94 426.80 52874.59 88888.00 2021-02-14 02:48:47.411 045 15692.98 426.74 52874.62 88888.00 2021-02-14 02:48:47.911 045 15692.96 426.74 52874.65 88888.00 2021-02-14 02:48:48.411 045 15692.86 426.73 52874.73 88888.00 2021-02-14 02:48:48.911 045 15692.82 426.76 52874.73 88888.00 2021-02-14 02:48:49.411 045 15692.77 426.73 52874.73 88888.00 2021-02-14 02:48:49.911 045 15692.75 426.76 52874.82 88888.00 2021-02-14 02:48:50.411 045 15692.72 426.71 52874.82 88888.00 2021-02-14 02:48:50.911 045 15692.63 426.68 52874.82 88888.00 2021-02-14 02:48:51.411 045 15692.64 426.60 52874.79 88888.00 2021-02-14 02:48:51.911 045 15692.59 426.62 52874.77 88888.00 2021-02-14 02:48:52.411 045 15692.60 426.57 52874.80 88888.00 2021-02-14 02:48:52.911 045 15692.51 426.55 52874.82 88888.00 2021-02-14 02:48:53.911 045 15692.41 426.52 52874.80 88888.00 2021-02-14 02:48:54.411 045 15692.42 426.52 52874.79 88888.00 2021-02-14 02:48:54.911 045 15692.40 426.50 52874.83 88888.00 2021-02-14 02:48:55.411 045 15692.35 426.51 52874.84 88888.00 2021-02-14 02:48:55.911 045 15692.32 426.47 52874.89 88888.00 2021-02-14 02:48:56.411 045 15692.28 426.46 52874.86 88888.00 2021-02-14 02:48:56.911 045 15692.29 426.43 52874.88 88888.00 2021-02-14 02:48:57.411 045 15692.22 426.43 52874.91 88888.00 2021-02-14 02:48:57.911 045 15692.23 426.41 52874.90 88888.00 2021-02-14 02:48:58.411 045 15692.23 426.41 52874.90 88888.00 2021-02-14 02:48:58.911 045 15692.15 426.41 52874.90 88888.00 2021-02-14 02:48:59.411 045 15692.15 426.33 52874.90 88888.00 2021-02-14 02:48:59.911 045 15692.13 426.29 52874.92 88888.00 2021-02-14 02:49:00.411 045 15692.10 426.24 52874.78 88888.00 2021-02-14 02:49:00.911 045 15692.02 426.20 52874.87 88888.00 2021-02-14 02:49:01.411 045 15692.04 426.13 52874.86 88888.00 2021-02-14 02:49:01.911 045 15692.02 426.10 52874.79 88888.00 2021-02-14 02:49:02.411 045 15692.01 426.05 52874.74 88888.00 2021-02-14 02:49:02.911 045 15691.89 426.02 52874.74 88888.00 2021-02-14 02:49:03.411 045 15691.87 426.02 52874.72 88888.00 2021-02-14 02:49:03.911 045 15691.90 426.00 52874.72 88888.00 2021-02-14 02:49:04.411 045 15691.84 425.99 52874.74 88888.00 2021-02-14 02:49:04.911 045 15691.85 425.96 52874.80 88888.00 2021-02-14 02:49:05.411 045 15691.78 425.96 52874.71 88888.00 2021-02-14 02:49:05.911 045 15691.78 425.93 52874.73 88888.00 2021-02-14 02:49:06.411 045 15691.68 425.90 52874.78 88888.00 2021-02-14 02:49:06.911 045 15691.69 425.87 52874.73 88888.00 2021-02-14 02:49:07.411 045 15691.60 425.83 52874.73 88888.00 2021-02-14 02:49:07.911 045 15691.58 425.83 52874.71 88888.00 2021-02-14 02:49:08.411 045 15691.58 425.78 52874.66 88888.00 2021-02-14 02:49:08.911 045 15691.49 425.76 52874.60 88888.00 2021-02-14 02:49:09.411 045 15691.48 425.69 52874.56 88888.00 2021-02-14 02:49:09.911 045 15691.39 425.68 52874.54 88888.00 2021-02-14 02:49:10.411 045 15691.37 425.69 52874.56 88888.00 2021-02-14 02:49:10.911 045 15691.38 425.67 52874.55 88888.00 2021-02-14 02:49:11.411 045 15691.33 425.65 52874.51 88888.00 2021-02-14 02:49:11.911 045 15691.32 425.59 52874.51 88888.00 2021-02-14 02:49:12.411 045 15691.31 425.60 52874.48 88888.00 2021-02-14 02:49:12.911 045 15691.33 425.57 52874.50 88888.00 2021-02-14 02:49:13.411 045 15691.26 425.53 52874.45 88888.00 2021-02-14 02:49:13.911 045 15691.26 425.50 52874.43 88888.00 2021-02-14 02:49:14.411 045 15691.24 425.46 52874.35 88888.00 2021-02-14 02:49:14.911 045 15691.23 425.44 52874.27 88888.00 2021-02-14 02:49:15.411 045 15691.22 425.35 52874.27 88888.00 2021-02-14 02:49:15.911 045 15691.18 425.32 52874.25 88888.00 2021-02-14 02:49:16.411 045 15691.11 425.34 52874.20 88888.00 2021-02-14 02:49:16.911 045 15691.05 425.33 52874.12 88888.00 2021-02-14 02:49:17.411 045 15691.04 425.31 52874.11 88888.00 2021-02-14 02:49:17.911 045 15691.04 425.25 52874.14 88888.00 2021-02-14 02:49:18.411 045 15690.97 425.22 52874.09 88888.00 2021-02-14 02:49:18.911 045 15690.99 425.16 52874.03 88888.00 2021-02-14 02:49:19.411 045 15690.92 425.15 52874.03 88888.00 2021-02-14 02:49:19.911 045 15690.95 425.12 52873.97 88888.00 2021-02-14 02:49:20.411 045 15690.94 425.07 52873.96 88888.00 2021-02-14 02:49:20.911 045 15690.96 424.98 52873.88 88888.00 2021-02-14 02:49:21.411 045 15690.87 424.98 52873.81 88888.00 2021-02-14 02:49:21.911 045 15690.76 424.98 52873.72 88888.00 2021-02-14 02:49:22.411 045 15690.67 424.96 52873.72 88888.00 2021-02-14 02:49:22.911 045 15690.65 424.91 52873.72 88888.00 2021-02-14 02:49:23.411 045 15690.65 424.86 52873.64 88888.00 2021-02-14 02:49:23.911 045 15690.52 424.83 52873.58 88888.00 2021-02-14 02:49:24.411 045 15690.45 424.75 52873.49 88888.00 2021-02-14 02:49:25.411 045 15690.37 424.64 52873.44 88888.00 2021-02-14 02:49:25.911 045 15690.33 424.56 52873.34 88888.00 2021-02-14 02:49:26.411 045 15690.19 424.54 52873.28 88888.00 2021-02-14 02:49:26.911 045 15690.19 424.43 52873.23 88888.00 2021-02-14 02:49:27.411 045 15690.11 424.39 52873.21 88888.00 2021-02-14 02:49:27.911 045 15690.04 424.36 52873.13 88888.00 2021-02-14 02:49:28.411 045 15689.93 424.30 52873.08 88888.00 2021-02-14 02:49:28.911 045 15689.85 424.29 52873.02 88888.00 2021-02-14 02:49:29.411 045 15689.79 424.21 52872.91 88888.00 2021-02-14 02:49:29.911 045 15689.73 424.15 52872.82 88888.00 2021-02-14 02:49:30.411 045 15689.70 424.09 52872.81 88888.00 2021-02-14 02:49:30.911 045 15689.59 424.02 52872.70 88888.00 2021-02-14 02:49:31.411 045 15689.57 424.01 52872.61 88888.00 2021-02-14 02:49:31.911 045 15689.58 423.96 52872.60 88888.00 2021-02-14 02:49:32.411 045 15689.57 423.97 52872.58 88888.00 2021-02-14 02:49:32.911 045 15689.55 423.92 52872.49 88888.00 2021-02-14 02:49:33.411 045 15689.50 423.86 52872.35 88888.00 2021-02-14 02:49:33.911 045 15689.52 423.87 52872.28 88888.00 2021-02-14 02:49:34.411 045 15689.54 423.83 52872.25 88888.00 2021-02-14 02:49:35.411 045 15689.40 423.70 52872.10 88888.00 2021-02-14 02:49:35.911 045 15689.37 423.70 52872.12 88888.00 2021-02-14 02:49:36.411 045 15689.36 423.63 52872.10 88888.00 2021-02-14 02:49:36.911 045 15689.25 423.56 52872.02 88888.00 2021-02-14 02:49:37.411 045 15689.23 423.58 52871.94 88888.00 2021-02-14 02:49:37.911 045 15689.18 423.60 52871.88 88888.00 2021-02-14 02:49:38.411 045 15689.14 423.60 52871.88 88888.00 2021-02-14 02:49:38.911 045 15689.13 423.49 52871.84 88888.00 2021-02-14 02:49:39.411 045 15689.06 423.41 52871.78 88888.00 2021-02-14 02:49:39.911 045 15688.98 423.39 52871.70 88888.00 2021-02-14 02:49:40.411 045 15688.91 423.41 52871.64 88888.00 2021-02-14 02:49:40.911 045 15688.87 423.41 52871.62 88888.00 2021-02-14 02:49:41.411 045 15688.82 423.37 52871.56 88888.00 2021-02-14 02:49:41.911 045 15688.70 423.33 52871.51 88888.00 2021-02-14 02:49:42.411 045 15688.56 423.32 52871.45 88888.00 2021-02-14 02:49:42.911 045 15688.52 423.23 52871.39 88888.00 2021-02-14 02:49:43.411 045 15688.48 423.22 52871.28 88888.00 2021-02-14 02:49:43.911 045 15688.40 423.20 52871.29 88888.00 2021-02-14 02:49:44.411 045 15688.29 423.20 52871.29 88888.00 2021-02-14 02:49:44.911 045 15688.22 423.17 52871.31 88888.00 2021-02-14 02:49:45.411 045 15688.19 423.11 52871.22 88888.00 2021-02-14 02:49:45.911 045 15688.16 423.13 52871.21 88888.00 2021-02-14 02:49:46.411 045 15688.03 423.10 52871.20 88888.00 2021-02-14 02:49:46.911 045 15687.97 423.09 52871.11 88888.00 2021-02-14 02:49:47.411 045 15687.86 423.05 52871.07 88888.00 2021-02-14 02:49:47.911 045 15687.79 423.04 52871.01 88888.00 2021-02-14 02:49:48.411 045 15687.75 423.00 52871.02 88888.00 2021-02-14 02:49:48.911 045 15687.65 422.98 52870.96 88888.00 2021-02-14 02:49:49.411 045 15687.60 422.92 52870.96 88888.00 2021-02-14 02:49:49.911 045 15687.55 422.85 52870.94 88888.00 2021-02-14 02:49:50.411 045 15687.50 422.84 52870.86 88888.00 2021-02-14 02:49:50.911 045 15687.42 422.87 52870.80 88888.00 2021-02-14 02:49:51.411 045 15687.40 422.81 52870.76 88888.00 2021-02-14 02:49:51.911 045 15687.38 422.79 52870.71 88888.00 2021-02-14 02:49:52.411 045 15687.28 422.79 52870.69 88888.00 2021-02-14 02:49:52.911 045 15687.21 422.82 52870.68 88888.00 2021-02-14 02:49:53.411 045 15687.13 422.81 52870.67 88888.00 2021-02-14 02:49:53.911 045 15687.07 422.74 52870.65 88888.00 2021-02-14 02:49:54.411 045 15687.01 422.71 52870.61 88888.00 2021-02-14 02:49:54.911 045 15686.94 422.70 52870.61 88888.00 2021-02-14 02:49:55.411 045 15686.89 422.67 52870.59 88888.00 2021-02-14 02:49:55.911 045 15686.79 422.66 52870.54 88888.00 2021-02-14 02:49:56.411 045 15686.76 422.67 52870.46 88888.00 2021-02-14 02:49:56.911 045 15686.75 422.65 52870.49 88888.00 2021-02-14 02:49:57.411 045 15686.74 422.62 52870.42 88888.00 2021-02-14 02:49:57.911 045 15686.70 422.57 52870.37 88888.00 2021-02-14 02:49:58.411 045 15686.69 422.57 52870.36 88888.00 2021-02-14 02:49:58.911 045 15686.70 422.59 52870.37 88888.00 2021-02-14 02:49:59.411 045 15686.63 422.57 52870.32 88888.00 2021-02-14 02:49:59.911 045 15686.57 422.54 52870.26 88888.00 2021-02-14 02:50:00.411 045 15686.54 422.46 52870.27 88888.00 2021-02-14 02:50:00.911 045 15686.49 422.46 52870.29 88888.00 2021-02-14 02:50:01.411 045 15686.44 422.45 52870.30 88888.00 2021-02-14 02:50:01.911 045 15686.42 422.45 52870.31 88888.00 2021-02-14 02:50:02.411 045 15686.39 422.40 52870.34 88888.00 2021-02-14 02:50:02.911 045 15686.36 422.38 52870.26 88888.00 2021-02-14 02:50:03.411 045 15686.38 422.33 52870.24 88888.00 2021-02-14 02:50:03.911 045 15686.33 422.36 52870.19 88888.00 2021-02-14 02:50:04.411 045 15686.26 422.37 52870.19 88888.00 2021-02-14 02:50:04.911 045 15686.25 422.39 52870.19 88888.00 2021-02-14 02:50:05.411 045 15686.22 422.36 52870.18 88888.00 2021-02-14 02:50:05.911 045 15686.16 422.25 52870.12 88888.00 2021-02-14 02:50:06.911 045 15686.07 422.23 52870.16 88888.00 2021-02-14 02:50:07.411 045 15685.97 422.20 52870.18 88888.00 2021-02-14 02:50:07.911 045 15685.94 422.21 52870.18 88888.00 2021-02-14 02:50:08.411 045 15685.90 422.16 52870.19 88888.00 2021-02-14 02:50:08.911 045 15685.88 422.14 52870.12 88888.00 2021-02-14 02:50:09.411 045 15685.82 422.11 52870.15 88888.00 2021-02-14 02:50:09.911 045 15685.75 422.14 52870.21 88888.00 2021-02-14 02:50:10.411 045 15685.68 422.18 52870.14 88888.00 2021-02-14 02:50:10.911 045 15685.67 422.19 52870.09 88888.00 2021-02-14 02:50:11.411 045 15685.63 422.19 52870.07 88888.00 2021-02-14 02:50:11.912 045 15685.55 422.22 52870.04 88888.00 2021-02-14 02:50:12.412 045 15685.52 422.20 52870.05 88888.00 2021-02-14 02:50:12.912 045 15685.52 422.20 52870.06 88888.00 2021-02-14 02:50:13.412 045 15685.45 422.19 52870.02 88888.00 2021-02-14 02:50:13.912 045 15685.40 422.23 52870.00 88888.00 2021-02-14 02:50:14.412 045 15685.35 422.21 52870.07 88888.00 2021-02-14 02:50:14.912 045 15685.30 422.16 52870.05 88888.00 2021-02-14 02:50:15.412 045 15685.27 422.21 52870.02 88888.00 2021-02-14 02:50:15.912 045 15685.24 422.22 52870.04 88888.00 2021-02-14 02:50:16.412 045 15685.17 422.22 52870.06 88888.00 2021-02-14 02:50:16.912 045 15685.13 422.23 52870.02 88888.00 2021-02-14 02:50:17.412 045 15685.12 422.25 52869.96 88888.00 2021-02-14 02:50:17.912 045 15685.07 422.23 52869.96 88888.00 2021-02-14 02:50:18.412 045 15685.04 422.25 52869.95 88888.00 2021-02-14 02:50:18.912 045 15685.02 422.25 52869.92 88888.00 2021-02-14 02:50:19.412 045 15685.02 422.28 52869.91 88888.00 2021-02-14 02:50:19.912 045 15685.03 422.29 52869.94 88888.00 2021-02-14 02:50:20.412 045 15684.98 422.27 52869.96 88888.00 2021-02-14 02:50:20.912 045 15685.00 422.32 52869.95 88888.00 2021-02-14 02:50:21.412 045 15684.98 422.36 52869.95 88888.00 2021-02-14 02:50:21.912 045 15684.95 422.28 52869.95 88888.00 2021-02-14 02:50:22.412 045 15684.95 422.31 52869.98 88888.00 2021-02-14 02:50:22.912 045 15684.93 422.36 52869.94 88888.00 2021-02-14 02:50:23.412 045 15684.89 422.40 52869.95 88888.00 2021-02-14 02:50:23.912 045 15684.84 422.38 52869.93 88888.00 2021-02-14 02:50:24.412 045 15684.85 422.40 52869.88 88888.00 2021-02-14 02:50:24.912 045 15684.80 422.37 52869.90 88888.00 2021-02-14 02:50:25.412 045 15684.80 422.35 52869.98 88888.00 2021-02-14 02:50:25.912 045 15684.81 422.36 52870.03 88888.00 2021-02-14 02:50:26.412 045 15684.80 422.37 52870.00 88888.00 2021-02-14 02:50:26.912 045 15684.79 422.36 52869.96 88888.00 2021-02-14 02:50:27.412 045 15684.77 422.33 52870.03 88888.00 2021-02-14 02:50:27.912 045 15684.70 422.32 52870.04 88888.00 2021-02-14 02:50:28.412 045 15684.76 422.35 52870.03 88888.00 2021-02-14 02:50:28.912 045 15684.73 422.38 52870.00 88888.00 2021-02-14 02:50:29.412 045 15684.68 422.35 52869.96 88888.00 2021-02-14 02:50:29.912 045 15684.64 422.32 52869.92 88888.00 2021-02-14 02:50:30.412 045 15684.68 422.33 52869.99 88888.00 2021-02-14 02:50:30.912 045 15684.63 422.35 52869.93 88888.00 2021-02-14 02:50:31.412 045 15684.58 422.35 52869.85 88888.00 2021-02-14 02:50:31.912 045 15684.59 422.35 52869.88 88888.00 2021-02-14 02:50:32.412 045 15684.58 422.35 52869.87 88888.00 2021-02-14 02:50:32.912 045 15684.60 422.38 52869.93 88888.00 2021-02-14 02:50:33.412 045 15684.60 422.37 52869.95 88888.00 2021-02-14 02:50:33.912 045 15684.59 422.35 52869.94 88888.00 2021-02-14 02:50:34.412 045 15684.57 422.35 52869.91 88888.00 2021-02-14 02:50:34.912 045 15684.59 422.33 52869.90 88888.00 2021-02-14 02:50:35.412 045 15684.57 422.35 52869.99 88888.00 2021-02-14 02:50:35.912 045 15684.55 422.29 52870.02 88888.00 2021-02-14 02:50:36.412 045 15684.58 422.27 52870.02 88888.00 2021-02-14 02:50:36.912 045 15684.54 422.29 52870.00 88888.00 2021-02-14 02:50:37.412 045 15684.51 422.30 52869.99 88888.00 2021-02-14 02:50:38.412 045 15684.57 422.32 52870.03 88888.00 2021-02-14 02:50:38.912 045 15684.60 422.31 52870.02 88888.00 2021-02-14 02:50:39.412 045 15684.61 422.35 52870.01 88888.00 2021-02-14 02:50:39.912 045 15684.59 422.33 52869.99 88888.00 2021-02-14 02:50:40.412 045 15684.53 422.35 52870.01 88888.00 2021-02-14 02:50:40.912 045 15684.53 422.38 52869.93 88888.00 2021-02-14 02:50:41.412 045 15684.60 422.44 52869.93 88888.00 2021-02-14 02:50:41.912 045 15684.61 422.42 52869.89 88888.00 2021-02-14 02:50:42.412 045 15684.55 422.44 52869.86 88888.00 2021-02-14 02:50:42.912 045 15684.51 422.44 52869.91 88888.00 2021-02-14 02:50:43.412 045 15684.44 422.47 52869.92 88888.00 2021-02-14 02:50:43.912 045 15684.45 422.50 52869.91 88888.00 2021-02-14 02:50:44.412 045 15684.42 422.47 52869.89 88888.00 2021-02-14 02:50:44.912 045 15684.42 422.44 52869.85 88888.00 2021-02-14 02:50:45.412 045 15684.41 422.46 52869.78 88888.00 2021-02-14 02:50:45.912 045 15684.41 422.46 52869.82 88888.00 2021-02-14 02:50:46.412 045 15684.39 422.42 52869.78 88888.00 2021-02-14 02:50:46.912 045 15684.35 422.50 52869.78 88888.00 2021-02-14 02:50:47.412 045 15684.31 422.51 52869.80 88888.00 2021-02-14 02:50:48.412 045 15684.23 422.53 52869.74 88888.00 2021-02-14 02:50:48.912 045 15684.19 422.53 52869.75 88888.00 2021-02-14 02:50:49.412 045 15684.24 422.56 52869.71 88888.00 2021-02-14 02:50:49.912 045 15684.25 422.57 52869.71 88888.00 2021-02-14 02:50:50.412 045 15684.16 422.61 52869.72 88888.00 2021-02-14 02:50:50.912 045 15684.09 422.63 52869.71 88888.00 2021-02-14 02:50:51.412 045 15684.07 422.62 52869.65 88888.00 2021-02-14 02:50:51.912 045 15684.04 422.62 52869.60 88888.00 2021-02-14 02:50:52.412 045 15683.96 422.58 52869.59 88888.00 2021-02-14 02:50:52.912 045 15683.94 422.57 52869.55 88888.00 2021-02-14 02:50:53.412 045 15683.91 422.55 52869.53 88888.00 2021-02-14 02:50:53.912 045 15683.83 422.56 52869.44 88888.00 2021-02-14 02:50:54.412 045 15683.74 422.61 52869.39 88888.00 2021-02-14 02:50:54.912 045 15683.72 422.59 52869.28 88888.00 2021-02-14 02:50:55.412 045 15683.69 422.57 52869.23 88888.00 2021-02-14 02:50:55.912 045 15683.68 422.58 52869.25 88888.00 2021-02-14 02:50:56.412 045 15683.67 422.62 52869.30 88888.00 2021-02-14 02:50:56.912 045 15683.71 422.62 52869.26 88888.00 2021-02-14 02:50:57.412 045 15683.65 422.64 52869.21 88888.00 2021-02-14 02:50:57.912 045 15683.67 422.66 52869.19 88888.00 2021-02-14 02:50:58.412 045 15683.69 422.65 52869.19 88888.00 2021-02-14 02:50:58.912 045 15683.65 422.68 52869.15 88888.00 2021-02-14 02:50:59.412 045 15683.68 422.78 52869.16 88888.00 2021-02-14 02:50:59.912 045 15683.70 422.68 52869.14 88888.00 2021-02-14 02:51:00.412 045 15683.72 422.62 52869.10 88888.00 2021-02-14 02:51:00.912 045 15683.78 422.63 52869.10 88888.00 2021-02-14 02:51:01.412 045 15683.81 422.64 52869.02 88888.00 2021-02-14 02:51:01.912 045 15683.83 422.62 52869.01 88888.00 2021-02-14 02:51:02.412 045 15683.82 422.62 52869.02 88888.00 2021-02-14 02:51:02.912 045 15683.81 422.63 52869.01 88888.00 2021-02-14 02:51:03.412 045 15683.87 422.63 52868.94 88888.00 2021-02-14 02:51:03.912 045 15683.94 422.66 52868.91 88888.00 2021-02-14 02:51:04.412 045 15684.04 422.68 52868.90 88888.00 2021-02-14 02:51:04.912 045 15684.12 422.71 52868.89 88888.00 2021-02-14 02:51:05.412 045 15684.23 422.76 52868.87 88888.00 2021-02-14 02:51:05.912 045 15684.28 422.78 52868.85 88888.00 2021-02-14 02:51:06.412 045 15684.34 422.74 52868.80 88888.00 2021-02-14 02:51:06.912 045 15684.42 422.76 52868.77 88888.00 2021-02-14 02:51:07.412 045 15684.45 422.79 52868.78 88888.00 2021-02-14 02:51:07.912 045 15684.49 422.78 52868.79 88888.00 2021-02-14 02:51:08.412 045 15684.52 422.80 52868.74 88888.00 2021-02-14 02:51:08.912 045 15684.58 422.82 52868.62 88888.00 2021-02-14 02:51:09.412 045 15684.63 422.79 52868.53 88888.00 2021-02-14 02:51:09.912 045 15684.70 422.79 52868.57 88888.00 2021-02-14 02:51:10.412 045 15684.76 422.78 52868.59 88888.00 2021-02-14 02:51:10.912 045 15684.80 422.81 52868.62 88888.00 2021-02-14 02:51:11.412 045 15684.90 422.80 52868.68 88888.00 2021-02-14 02:51:11.912 045 15684.98 422.79 52868.63 88888.00 2021-02-14 02:51:12.412 045 15685.03 422.78 52868.62 88888.00 2021-02-14 02:51:12.912 045 15685.08 422.80 52868.60 88888.00 2021-02-14 02:51:13.412 045 15685.13 422.79 52868.50 88888.00 2021-02-14 02:51:13.912 045 15685.20 422.78 52868.49 88888.00 2021-02-14 02:51:14.412 045 15685.23 422.79 52868.50 88888.00 2021-02-14 02:51:14.912 045 15685.27 422.82 52868.45 88888.00 2021-02-14 02:51:15.412 045 15685.29 422.84 52868.42 88888.00 2021-02-14 02:51:15.912 045 15685.26 422.83 52868.46 88888.00 2021-02-14 02:51:16.412 045 15685.30 422.83 52868.44 88888.00 2021-02-14 02:51:16.912 045 15685.35 422.82 52868.43 88888.00 2021-02-14 02:51:17.412 045 15685.35 422.88 52868.40 88888.00 2021-02-14 02:51:17.912 045 15685.34 422.88 52868.43 88888.00 2021-02-14 02:51:18.412 045 15685.38 422.85 52868.35 88888.00 2021-02-14 02:51:18.912 045 15685.40 422.82 52868.38 88888.00 2021-02-14 02:51:19.412 045 15685.41 422.76 52868.39 88888.00 2021-02-14 02:51:19.912 045 15685.36 422.78 52868.34 88888.00 2021-02-14 02:51:20.412 045 15685.34 422.80 52868.29 88888.00 2021-02-14 02:51:20.912 045 15685.34 422.80 52868.22 88888.00 2021-02-14 02:51:21.412 045 15685.34 422.84 52868.23 88888.00 2021-02-14 02:51:21.912 045 15685.34 422.83 52868.21 88888.00 2021-02-14 02:51:22.412 045 15685.30 422.79 52868.25 88888.00 2021-02-14 02:51:22.912 045 15685.27 422.74 52868.28 88888.00 2021-02-14 02:51:23.412 045 15685.24 422.72 52868.26 88888.00 2021-02-14 02:51:23.912 045 15685.23 422.71 52868.24 88888.00 2021-02-14 02:51:24.412 045 15685.18 422.72 52868.23 88888.00 2021-02-14 02:51:24.912 045 15685.07 422.73 52868.24 88888.00 2021-02-14 02:51:25.412 045 15685.04 422.67 52868.22 88888.00 2021-02-14 02:51:25.912 045 15685.04 422.70 52868.25 88888.00 2021-02-14 02:51:26.412 045 15684.98 422.71 52868.27 88888.00 2021-02-14 02:51:26.912 045 15684.95 422.70 52868.23 88888.00 2021-02-14 02:51:27.412 045 15684.95 422.68 52868.19 88888.00 2021-02-14 02:51:27.912 045 15684.94 422.71 52868.20 88888.00 2021-02-14 02:51:28.412 045 15684.82 422.68 52868.15 88888.00 2021-02-14 02:51:28.912 045 15684.75 422.68 52868.13 88888.00 2021-02-14 02:51:29.412 045 15684.72 422.62 52868.10 88888.00 2021-02-14 02:51:29.912 045 15684.73 422.59 52868.09 88888.00 2021-02-14 02:51:30.412 045 15684.71 422.63 52868.05 88888.00 2021-02-14 02:51:30.912 045 15684.68 422.66 52868.05 88888.00 2021-02-14 02:51:31.412 045 15684.58 422.63 52868.08 88888.00 2021-02-14 02:51:31.912 045 15684.57 422.59 52868.08 88888.00 2021-02-14 02:51:32.412 045 15684.59 422.56 52868.07 88888.00 2021-02-14 02:51:32.912 045 15684.63 422.59 52868.03 88888.00 2021-02-14 02:51:33.412 045 15684.59 422.62 52868.08 88888.00 2021-02-14 02:51:33.912 045 15684.54 422.61 52868.14 88888.00 2021-02-14 02:51:34.412 045 15684.55 422.62 52868.19 88888.00 2021-02-14 02:51:34.912 045 15684.55 422.65 52868.13 88888.00 2021-02-14 02:51:35.412 045 15684.53 422.63 52868.10 88888.00 2021-02-14 02:51:35.912 045 15684.57 422.59 52868.13 88888.00 2021-02-14 02:51:36.412 045 15684.57 422.59 52868.11 88888.00 2021-02-14 02:51:36.912 045 15684.54 422.59 52868.08 88888.00 2021-02-14 02:51:37.912 045 15684.57 422.62 52868.17 88888.00 2021-02-14 02:51:38.412 045 15684.54 422.59 52868.17 88888.00 2021-02-14 02:51:38.912 045 15684.52 422.62 52868.19 88888.00 2021-02-14 02:51:39.412 045 15684.57 422.62 52868.26 88888.00 2021-02-14 02:51:39.912 045 15684.58 422.61 52868.29 88888.00 2021-02-14 02:51:40.412 045 15684.62 422.66 52868.22 88888.00 2021-02-14 02:51:40.912 045 15684.63 422.70 52868.21 88888.00 2021-02-14 02:51:41.412 045 15684.64 422.70 52868.21 88888.00 2021-02-14 02:51:41.912 045 15684.63 422.72 52868.21 88888.00 2021-02-14 02:51:42.412 045 15684.60 422.70 52868.19 88888.00 2021-02-14 02:51:42.912 045 15684.60 422.68 52868.21 88888.00 2021-02-14 02:51:43.412 045 15684.53 422.73 52868.23 88888.00 2021-02-14 02:51:43.912 045 15684.52 422.71 52868.24 88888.00 2021-02-14 02:51:44.412 045 15684.50 422.65 52868.26 88888.00 2021-02-14 02:51:44.912 045 15684.44 422.63 52868.28 88888.00 2021-02-14 02:51:45.412 045 15684.40 422.65 52868.29 88888.00 2021-02-14 02:51:45.912 045 15684.37 422.66 52868.28 88888.00 2021-02-14 02:51:46.412 045 15684.42 422.66 52868.29 88888.00 2021-02-14 02:51:46.912 045 15684.37 422.64 52868.34 88888.00 2021-02-14 02:51:47.412 045 15684.32 422.61 52868.31 88888.00 2021-02-14 02:51:47.912 045 15684.27 422.58 52868.25 88888.00 2021-02-14 02:51:48.412 045 15684.23 422.57 52868.27 88888.00 2021-02-14 02:51:48.912 045 15684.16 422.56 52868.32 88888.00 2021-02-14 02:51:49.412 045 15684.07 422.57 52868.29 88888.00 2021-02-14 02:51:49.912 045 15684.00 422.59 52868.27 88888.00 2021-02-14 02:51:50.412 045 15684.01 422.58 52868.34 88888.00 2021-02-14 02:51:51.412 045 15683.94 422.55 52868.43 88888.00 2021-02-14 02:51:51.912 045 15683.92 422.55 52868.40 88888.00 2021-02-14 02:51:52.412 045 15683.91 422.56 52868.43 88888.00 2021-02-14 02:51:52.912 045 15683.86 422.59 52868.50 88888.00 2021-02-14 02:51:53.412 045 15683.80 422.61 52868.52 88888.00 2021-02-14 02:51:53.912 045 15683.78 422.61 52868.50 88888.00 2021-02-14 02:51:54.412 045 15683.73 422.56 52868.48 88888.00 2021-02-14 02:51:54.912 045 15683.68 422.53 52868.48 88888.00 2021-02-14 02:51:55.412 045 15683.61 422.55 52868.47 88888.00 2021-02-14 02:51:55.912 045 15683.53 422.53 52868.49 88888.00 2021-02-14 02:51:56.412 045 15683.43 422.50 52868.48 88888.00 2021-02-14 02:51:56.912 045 15683.35 422.50 52868.48 88888.00 2021-02-14 02:51:57.412 045 15683.32 422.48 52868.46 88888.00 2021-02-14 02:51:57.912 045 15683.23 422.49 52868.48 88888.00 2021-02-14 02:51:58.412 045 15683.09 422.47 52868.46 88888.00 2021-02-14 02:51:58.912 045 15683.00 422.47 52868.47 88888.00 2021-02-14 02:51:59.412 045 15682.85 422.50 52868.46 88888.00 2021-02-14 02:51:59.912 045 15682.76 422.48 52868.42 88888.00 2021-02-14 02:52:00.412 045 15682.64 422.47 52868.34 88888.00 2021-02-14 02:52:01.412 045 15682.46 422.39 52868.47 88888.00 2021-02-14 02:52:01.912 045 15682.35 422.38 52868.44 88888.00 2021-02-14 02:52:02.412 045 15682.24 422.36 52868.40 88888.00 2021-02-14 02:52:02.912 045 15682.20 422.31 52868.37 88888.00 2021-02-14 02:52:03.412 045 15682.10 422.30 52868.31 88888.00 2021-02-14 02:52:03.912 045 15682.04 422.27 52868.32 88888.00 2021-02-14 02:52:04.412 045 15681.95 422.24 52868.33 88888.00 2021-02-14 02:52:04.912 045 15681.84 422.23 52868.33 88888.00 2021-02-14 02:52:05.412 045 15681.75 422.24 52868.29 88888.00 2021-02-14 02:52:05.912 045 15681.71 422.20 52868.25 88888.00 2021-02-14 02:52:06.412 045 15681.66 422.13 52868.22 88888.00 2021-02-14 02:52:06.912 045 15681.60 422.10 52868.25 88888.00 2021-02-14 02:52:07.412 045 15681.52 422.05 52868.26 88888.00 2021-02-14 02:52:07.912 045 15681.45 422.04 52868.26 88888.00 2021-02-14 02:52:08.412 045 15681.43 422.01 52868.22 88888.00 2021-02-14 02:52:08.912 045 15681.38 421.98 52868.27 88888.00 2021-02-14 02:52:09.412 045 15681.25 421.92 52868.26 88888.00 2021-02-14 02:52:09.912 045 15681.18 421.81 52868.14 88888.00 2021-02-14 02:52:10.412 045 15681.11 421.83 52868.11 88888.00 2021-02-14 02:52:10.912 045 15681.06 421.78 52868.03 88888.00 2021-02-14 02:52:11.412 045 15680.99 421.72 52868.04 88888.00 2021-02-14 02:52:11.912 045 15680.96 421.71 52867.99 88888.00 2021-02-14 02:52:12.412 045 15680.93 421.68 52867.98 88888.00 2021-02-14 02:52:12.912 045 15680.89 421.64 52867.91 88888.00 2021-02-14 02:52:13.412 045 15680.86 421.59 52867.81 88888.00 2021-02-14 02:52:13.912 045 15680.79 421.53 52867.77 88888.00 2021-02-14 02:52:14.412 045 15680.79 421.45 52867.78 88888.00 2021-02-14 02:52:14.912 045 15680.80 421.42 52867.78 88888.00 2021-02-14 02:52:15.412 045 15680.71 421.41 52867.72 88888.00 2021-02-14 02:52:15.912 045 15680.69 421.40 52867.67 88888.00 2021-02-14 02:52:16.412 045 15680.63 421.36 52867.63 88888.00 2021-02-14 02:52:16.912 045 15680.55 421.33 52867.57 88888.00 2021-02-14 02:52:17.412 045 15680.53 421.27 52867.52 88888.00 2021-02-14 02:52:17.912 045 15680.46 421.23 52867.52 88888.00 2021-02-14 02:52:18.412 045 15680.41 421.19 52867.53 88888.00 2021-02-14 02:52:18.912 045 15680.37 421.16 52867.44 88888.00 2021-02-14 02:52:19.412 045 15680.37 421.11 52867.42 88888.00 2021-02-14 02:52:19.912 045 15680.30 421.09 52867.36 88888.00 2021-02-14 02:52:20.412 045 15680.28 421.07 52867.26 88888.00 2021-02-14 02:52:20.912 045 15680.24 421.03 52867.16 88888.00 2021-02-14 02:52:21.412 045 15680.19 421.01 52867.11 88888.00 2021-02-14 02:52:21.912 045 15680.17 420.95 52867.11 88888.00 2021-02-14 02:52:22.412 045 15680.15 420.91 52867.07 88888.00 2021-02-14 02:52:22.912 045 15680.10 420.88 52867.05 88888.00 2021-02-14 02:52:23.412 045 15680.08 420.82 52867.02 88888.00 2021-02-14 02:52:23.912 045 15680.10 420.74 52866.96 88888.00 2021-02-14 02:52:24.412 045 15680.01 420.73 52866.98 88888.00 2021-02-14 02:52:24.912 045 15680.00 420.73 52866.99 88888.00 2021-02-14 02:52:25.412 045 15679.98 420.66 52866.87 88888.00 2021-02-14 02:52:25.912 045 15679.91 420.64 52866.78 88888.00 2021-02-14 02:52:26.412 045 15679.93 420.60 52866.67 88888.00 2021-02-14 02:52:26.912 045 15679.89 420.64 52866.65 88888.00 2021-02-14 02:52:27.412 045 15679.80 420.64 52866.59 88888.00 2021-02-14 02:52:27.912 045 15679.75 420.63 52866.50 88888.00 2021-02-14 02:52:28.412 045 15679.74 420.58 52866.43 88888.00 2021-02-14 02:52:28.912 045 15679.71 420.58 52866.44 88888.00 2021-02-14 02:52:29.412 045 15679.70 420.60 52866.40 88888.00 2021-02-14 02:52:29.912 045 15679.72 420.55 52866.36 88888.00 2021-02-14 02:52:30.412 045 15679.73 420.56 52866.29 88888.00 2021-02-14 02:52:30.912 045 15679.72 420.50 52866.24 88888.00 2021-02-14 02:52:31.412 045 15679.66 420.46 52866.21 88888.00 2021-02-14 02:52:31.912 045 15679.64 420.47 52866.18 88888.00 2021-02-14 02:52:32.412 045 15679.66 420.48 52866.08 88888.00 2021-02-14 02:52:32.912 045 15679.63 420.51 52866.04 88888.00 2021-02-14 02:52:33.412 045 15679.57 420.49 52865.98 88888.00 2021-02-14 02:52:33.912 045 15679.61 420.43 52865.97 88888.00 2021-02-14 02:52:34.412 045 15679.58 420.36 52865.92 88888.00 2021-02-14 02:52:34.912 045 15679.55 420.41 52865.84 88888.00 2021-02-14 02:52:35.412 045 15679.53 420.43 52865.80 88888.00 2021-02-14 02:52:35.912 045 15679.54 420.40 52865.75 88888.00 2021-02-14 02:52:36.412 045 15679.57 420.36 52865.73 88888.00 2021-02-14 02:52:36.912 045 15679.52 420.33 52865.67 88888.00 2021-02-14 02:52:37.412 045 15679.52 420.33 52865.66 88888.00 2021-02-14 02:52:37.912 045 15679.51 420.36 52865.59 88888.00 2021-02-14 02:52:38.412 045 15679.49 420.34 52865.56 88888.00 2021-02-14 02:52:38.912 045 15679.53 420.33 52865.51 88888.00 2021-02-14 02:52:39.412 045 15679.55 420.28 52865.49 88888.00 2021-02-14 02:52:39.912 045 15679.53 420.22 52865.50 88888.00 2021-02-14 02:52:40.412 045 15679.49 420.19 52865.46 88888.00 2021-02-14 02:52:40.912 045 15679.51 420.11 52865.38 88888.00 2021-02-14 02:52:41.412 045 15679.49 420.09 52865.39 88888.00 2021-02-14 02:52:41.912 045 15679.51 420.09 52865.32 88888.00 2021-02-14 02:52:42.912 045 15679.38 420.04 52865.06 88888.00 2021-02-14 02:52:43.412 045 15679.39 419.98 52865.03 88888.00 2021-02-14 02:52:43.912 045 15679.33 419.94 52865.03 88888.00 2021-02-14 02:52:44.412 045 15679.34 419.88 52864.99 88888.00 2021-02-14 02:52:44.912 045 15679.31 419.83 52864.96 88888.00 2021-02-14 02:52:45.412 045 15679.31 419.81 52864.89 88888.00 2021-02-14 02:52:45.912 045 15679.27 419.77 52864.86 88888.00 2021-02-14 02:52:46.412 045 15679.24 419.65 52864.82 88888.00 2021-02-14 02:52:46.912 045 15679.26 419.60 52864.76 88888.00 2021-02-14 02:52:47.412 045 15679.28 419.55 52864.76 88888.00 2021-02-14 02:52:47.912 045 15679.27 419.51 52864.70 88888.00 2021-02-14 02:52:48.412 045 15679.25 419.43 52864.61 88888.00 2021-02-14 02:52:48.912 045 15679.28 419.41 52864.55 88888.00 2021-02-14 02:52:49.412 045 15679.27 419.36 52864.50 88888.00 2021-02-14 02:52:49.912 045 15679.25 419.29 52864.50 88888.00 2021-02-14 02:52:50.412 045 15679.20 419.22 52864.46 88888.00 2021-02-14 02:52:50.912 045 15679.19 419.21 52864.42 88888.00 2021-02-14 02:52:51.412 045 15679.21 419.22 52864.38 88888.00 2021-02-14 02:52:51.912 045 15679.17 419.21 52864.35 88888.00 2021-02-14 02:52:52.412 045 15679.16 419.13 52864.34 88888.00 2021-02-14 02:52:52.912 045 15679.16 419.07 52864.27 88888.00 2021-02-14 02:52:53.412 045 15679.13 419.04 52864.26 88888.00 2021-02-14 02:52:53.912 045 15679.13 418.98 52864.20 88888.00 2021-02-14 02:52:54.412 045 15679.13 418.91 52864.20 88888.00 2021-02-14 02:52:54.912 045 15679.18 418.92 52864.16 88888.00 2021-02-14 02:52:55.412 045 15679.20 418.86 52864.10 88888.00 2021-02-14 02:52:55.912 045 15679.12 418.72 52864.02 88888.00 2021-02-14 02:52:56.412 045 15679.15 418.72 52863.97 88888.00 2021-02-14 02:52:56.912 045 15679.16 418.73 52863.94 88888.00 2021-02-14 02:52:57.412 045 15679.16 418.73 52863.96 88888.00 2021-02-14 02:52:57.912 045 15679.15 418.69 52863.98 88888.00 2021-02-14 02:52:58.412 045 15679.11 418.66 52863.93 88888.00 2021-02-14 02:52:58.912 045 15679.08 418.64 52863.88 88888.00 2021-02-14 02:52:59.412 045 15679.08 418.60 52863.87 88888.00 2021-02-14 02:52:59.912 045 15679.04 418.49 52863.78 88888.00 2021-02-14 02:53:00.412 045 15679.03 418.39 52863.65 88888.00 2021-02-14 02:53:00.912 045 15678.98 418.38 52863.64 88888.00 2021-02-14 02:53:01.412 045 15678.95 418.39 52863.67 88888.00 2021-02-14 02:53:01.912 045 15678.95 418.34 52863.59 88888.00 2021-02-14 02:53:02.412 045 15678.92 418.34 52863.58 88888.00 2021-02-14 02:53:02.912 045 15678.88 418.35 52863.49 88888.00 2021-02-14 02:53:03.412 045 15678.81 418.31 52863.41 88888.00 2021-02-14 02:53:03.912 045 15678.80 418.23 52863.36 88888.00 2021-02-14 02:53:04.412 045 15678.80 418.20 52863.37 88888.00 2021-02-14 02:53:04.912 045 15678.81 418.18 52863.37 88888.00 2021-02-14 02:53:05.412 045 15678.78 418.18 52863.35 88888.00 2021-02-14 02:53:05.912 045 15678.72 418.12 52863.30 88888.00 2021-02-14 02:53:06.412 045 15678.64 418.05 52863.25 88888.00 2021-02-14 02:53:06.912 045 15678.56 418.05 52863.22 88888.00 2021-02-14 02:53:07.412 045 15678.56 417.99 52863.18 88888.00 2021-02-14 02:53:07.912 045 15678.55 417.91 52863.16 88888.00 2021-02-14 02:53:08.412 045 15678.46 417.83 52863.10 88888.00 2021-02-14 02:53:08.912 045 15678.45 417.79 52863.05 88888.00 2021-02-14 02:53:09.412 045 15678.39 417.74 52863.03 88888.00 2021-02-14 02:53:09.912 045 15678.31 417.72 52863.00 88888.00 2021-02-14 02:53:10.412 045 15678.20 417.66 52862.89 88888.00 2021-02-14 02:53:10.912 045 15678.21 417.64 52862.85 88888.00 2021-02-14 02:53:11.412 045 15678.16 417.58 52862.77 88888.00 2021-02-14 02:53:11.912 045 15678.09 417.54 52862.73 88888.00 2021-02-14 02:53:12.412 045 15678.08 417.51 52862.76 88888.00 2021-02-14 02:53:12.912 045 15678.02 417.47 52862.74 88888.00 2021-02-14 02:53:13.412 045 15678.02 417.32 52862.67 88888.00 2021-02-14 02:53:14.412 045 15678.01 417.36 52862.65 88888.00 2021-02-14 02:53:14.912 045 15677.98 417.30 52862.64 88888.00 2021-02-14 02:53:15.412 045 15677.92 417.27 52862.59 88888.00 2021-02-14 02:53:15.912 045 15677.85 417.22 52862.57 88888.00 2021-02-14 02:53:16.412 045 15677.88 417.18 52862.56 88888.00 2021-02-14 02:53:16.912 045 15677.79 417.15 52862.48 88888.00 2021-02-14 02:53:17.412 045 15677.74 417.11 52862.45 88888.00 2021-02-14 02:53:17.912 045 15677.73 417.05 52862.46 88888.00 2021-02-14 02:53:18.412 045 15677.66 417.06 52862.44 88888.00 2021-02-14 02:53:18.912 045 15677.63 417.05 52862.46 88888.00 2021-02-14 02:53:19.412 045 15677.62 417.01 52862.47 88888.00 2021-02-14 02:53:19.912 045 15677.63 417.00 52862.48 88888.00 2021-02-14 02:53:20.412 045 15677.58 416.95 52862.46 88888.00 2021-02-14 02:53:20.912 045 15677.52 416.91 52862.42 88888.00 2021-02-14 02:53:21.412 045 15677.46 416.91 52862.41 88888.00 2021-02-14 02:53:21.912 045 15677.49 416.96 52862.40 88888.00 2021-02-14 02:53:22.412 045 15677.49 416.91 52862.36 88888.00 2021-02-14 02:53:22.912 045 15677.48 416.80 52862.36 88888.00 2021-02-14 02:53:23.412 045 15677.41 416.86 52862.32 88888.00 2021-02-14 02:53:23.912 045 15677.40 416.88 52862.27 88888.00 2021-02-14 02:53:24.412 045 15677.38 416.83 52862.35 88888.00 2021-02-14 02:53:24.912 045 15677.34 416.83 52862.33 88888.00 2021-02-14 02:53:25.412 045 15677.34 416.84 52862.28 88888.00 2021-02-14 02:53:25.912 045 15677.29 416.80 52862.22 88888.00 2021-02-14 02:53:26.412 045 15677.23 416.79 52862.24 88888.00 2021-02-14 02:53:26.912 045 15677.19 416.76 52862.26 88888.00 2021-02-14 02:53:27.412 045 15677.18 416.67 52862.24 88888.00 2021-02-14 02:53:27.912 045 15677.09 416.56 52862.17 88888.00 2021-02-14 02:53:28.412 045 15677.09 416.56 52862.16 88888.00 2021-02-14 02:53:28.912 045 15677.04 416.61 52862.12 88888.00 2021-02-14 02:53:29.412 045 15676.99 416.62 52862.14 88888.00 2021-02-14 02:53:29.912 045 15676.93 416.60 52862.09 88888.00 2021-02-14 02:53:30.412 045 15676.91 416.58 52862.09 88888.00 2021-02-14 02:53:30.912 045 15676.87 416.56 52862.06 88888.00 2021-02-14 02:53:31.412 045 15676.82 416.52 52862.04 88888.00 2021-02-14 02:53:31.912 045 15676.74 416.50 52862.00 88888.00 2021-02-14 02:53:32.412 045 15676.66 416.44 52861.96 88888.00 2021-02-14 02:53:32.912 045 15676.67 416.40 52862.00 88888.00 2021-02-14 02:53:33.412 045 15676.63 416.39 52862.02 88888.00 2021-02-14 02:53:33.912 045 15676.54 416.37 52862.04 88888.00 2021-02-14 02:53:34.412 045 15676.44 416.39 52861.95 88888.00 2021-02-14 02:53:34.912 045 15676.44 416.35 52861.94 88888.00 2021-02-14 02:53:35.412 045 15676.39 416.31 52861.92 88888.00 2021-02-14 02:53:35.912 045 15676.36 416.28 52861.89 88888.00 2021-02-14 02:53:36.412 045 15676.32 416.24 52861.81 88888.00 2021-02-14 02:53:36.912 045 15676.29 416.20 52861.85 88888.00 2021-02-14 02:53:37.412 045 15676.25 416.16 52861.89 88888.00 2021-02-14 02:53:37.912 045 15676.19 416.11 52861.85 88888.00 2021-02-14 02:53:38.412 045 15676.18 416.07 52861.82 88888.00 2021-02-14 02:53:38.912 045 15676.11 416.04 52861.83 88888.00 2021-02-14 02:53:39.412 045 15676.04 416.04 52861.80 88888.00 2021-02-14 02:53:39.912 045 15676.05 415.98 52861.75 88888.00 2021-02-14 02:53:40.412 045 15676.00 415.98 52861.75 88888.00 2021-02-14 02:53:40.912 045 15675.95 416.00 52861.73 88888.00 2021-02-14 02:53:41.412 045 15675.89 416.00 52861.70 88888.00 2021-02-14 02:53:41.912 045 15675.86 415.99 52861.67 88888.00 2021-02-14 02:53:42.412 045 15675.84 415.92 52861.66 88888.00 2021-02-14 02:53:42.912 045 15675.81 415.88 52861.66 88888.00 2021-02-14 02:53:43.412 045 15675.75 415.85 52861.63 88888.00 2021-02-14 02:53:43.912 045 15675.68 415.83 52861.64 88888.00 2021-02-14 02:53:44.412 045 15675.67 415.75 52861.60 88888.00 2021-02-14 02:53:44.912 045 15675.65 415.73 52861.50 88888.00 2021-02-14 02:53:45.912 045 15675.55 415.66 52861.44 88888.00 2021-02-14 02:53:46.412 045 15675.51 415.65 52861.38 88888.00 2021-02-14 02:53:46.912 045 15675.55 415.67 52861.29 88888.00 2021-02-14 02:53:47.412 045 15675.50 415.66 52861.34 88888.00 2021-02-14 02:53:47.912 045 15675.47 415.61 52861.39 88888.00 2021-02-14 02:53:48.412 045 15675.45 415.57 52861.39 88888.00 2021-02-14 02:53:48.912 045 15675.45 415.58 52861.34 88888.00 2021-02-14 02:53:49.412 045 15675.44 415.59 52861.26 88888.00 2021-02-14 02:53:49.912 045 15675.41 415.64 52861.25 88888.00 2021-02-14 02:53:50.412 045 15675.45 415.64 52861.23 88888.00 2021-02-14 02:53:50.912 045 15675.41 415.63 52861.14 88888.00 2021-02-14 02:53:51.412 045 15675.41 415.62 52861.09 88888.00 2021-02-14 02:53:51.912 045 15675.41 415.57 52861.12 88888.00 2021-02-14 02:53:52.412 045 15675.44 415.54 52861.09 88888.00 2021-02-14 02:53:52.912 045 15675.37 415.53 52861.05 88888.00 2021-02-14 02:53:53.412 045 15675.31 415.55 52861.05 88888.00 2021-02-14 02:53:53.912 045 15675.33 415.54 52861.06 88888.00 2021-02-14 02:53:54.412 045 15675.32 415.56 52861.03 88888.00 2021-02-14 02:53:54.912 045 15675.35 415.57 52860.99 88888.00 2021-02-14 02:53:55.912 045 15675.33 415.56 52861.04 88888.00 2021-02-14 02:53:56.412 045 15675.33 415.56 52861.03 88888.00 2021-02-14 02:53:56.912 045 15675.35 415.56 52860.95 88888.00 2021-02-14 02:53:57.412 045 15675.29 415.56 52860.95 88888.00 2021-02-14 02:53:57.912 045 15675.29 415.57 52860.91 88888.00 2021-02-14 02:53:58.412 045 15675.24 415.57 52860.88 88888.00 2021-02-14 02:53:58.912 045 15675.28 415.57 52860.86 88888.00 2021-02-14 02:53:59.412 045 15675.32 415.62 52860.85 88888.00 2021-02-14 02:53:59.912 045 15675.33 415.58 52860.83 88888.00 2021-02-14 02:54:00.412 045 15675.35 415.61 52860.81 88888.00 2021-02-14 02:54:00.912 045 15675.40 415.62 52860.82 88888.00 2021-02-14 02:54:01.412 045 15675.46 415.62 52860.86 88888.00 2021-02-14 02:54:01.912 045 15675.46 415.61 52860.82 88888.00 2021-02-14 02:54:02.412 045 15675.46 415.61 52860.80 88888.00 2021-02-14 02:54:02.912 045 15675.46 415.59 52860.79 88888.00 2021-02-14 02:54:03.912 045 15675.56 415.71 52860.80 88888.00 2021-02-14 02:54:04.412 045 15675.63 415.70 52860.77 88888.00 2021-02-14 02:54:04.912 045 15675.64 415.71 52860.75 88888.00 2021-02-14 02:54:05.412 045 15675.66 415.71 52860.75 88888.00 2021-02-14 02:54:05.912 045 15675.72 415.67 52860.66 88888.00 2021-02-14 02:54:06.412 045 15675.72 415.71 52860.60 88888.00 2021-02-14 02:54:06.912 045 15675.69 415.68 52860.65 88888.00 2021-02-14 02:54:07.412 045 15675.74 415.67 52860.67 88888.00 2021-02-14 02:54:07.912 045 15675.69 415.64 52860.61 88888.00 2021-02-14 02:54:08.412 045 15675.72 415.65 52860.61 88888.00 2021-02-14 02:54:08.912 045 15675.74 415.65 52860.59 88888.00 2021-02-14 02:54:09.412 045 15675.76 415.66 52860.61 88888.00 2021-02-14 02:54:09.912 045 15675.78 415.68 52860.54 88888.00 2021-02-14 02:54:10.412 045 15675.75 415.68 52860.53 88888.00 2021-02-14 02:54:10.912 045 15675.75 415.71 52860.58 88888.00 2021-02-14 02:54:11.412 045 15675.74 415.73 52860.57 88888.00 2021-02-14 02:54:11.912 045 15675.76 415.70 52860.56 88888.00 2021-02-14 02:54:12.412 045 15675.80 415.74 52860.45 88888.00 2021-02-14 02:54:12.912 045 15675.82 415.73 52860.43 88888.00 2021-02-14 02:54:13.412 045 15675.82 415.71 52860.42 88888.00 2021-02-14 02:54:13.912 045 15675.82 415.68 52860.37 88888.00 2021-02-14 02:54:14.412 045 15675.82 415.70 52860.43 88888.00 2021-02-14 02:54:14.912 045 15675.84 415.68 52860.47 88888.00 2021-02-14 02:54:15.412 045 15675.87 415.66 52860.46 88888.00 2021-02-14 02:54:15.912 045 15675.83 415.67 52860.42 88888.00 2021-02-14 02:54:16.412 045 15675.81 415.68 52860.40 88888.00 2021-02-14 02:54:16.912 045 15675.80 415.67 52860.39 88888.00 2021-02-14 02:54:17.412 045 15675.82 415.65 52860.41 88888.00 2021-02-14 02:54:17.912 045 15675.81 415.61 52860.39 88888.00 2021-02-14 02:54:18.412 045 15675.86 415.56 52860.43 88888.00 2021-02-14 02:54:18.912 045 15675.81 415.57 52860.37 88888.00 2021-02-14 02:54:19.412 045 15675.80 415.56 52860.34 88888.00 2021-02-14 02:54:19.912 045 15675.81 415.56 52860.34 88888.00 2021-02-14 02:54:20.412 045 15675.81 415.54 52860.28 88888.00 2021-02-14 02:54:20.912 045 15675.83 415.48 52860.23 88888.00 2021-02-14 02:54:21.412 045 15675.86 415.53 52860.19 88888.00 2021-02-14 02:54:21.912 045 15675.85 415.55 52860.21 88888.00 2021-02-14 02:54:22.412 045 15675.89 415.52 52860.22 88888.00 2021-02-14 02:54:22.912 045 15675.92 415.53 52860.20 88888.00 2021-02-14 02:54:23.412 045 15675.92 415.54 52860.22 88888.00 2021-02-14 02:54:23.912 045 15675.94 415.54 52860.25 88888.00 2021-02-14 02:54:24.412 045 15675.96 415.54 52860.24 88888.00 2021-02-14 02:54:24.912 045 15675.96 415.53 52860.19 88888.00 2021-02-14 02:54:25.412 045 15675.95 415.48 52860.17 88888.00 2021-02-14 02:54:25.912 045 15676.00 415.50 52860.11 88888.00 2021-02-14 02:54:26.412 045 15676.02 415.50 52860.08 88888.00 2021-02-14 02:54:26.912 045 15675.99 415.50 52860.03 88888.00 2021-02-14 02:54:27.412 045 15676.03 415.53 52860.05 88888.00 2021-02-14 02:54:27.912 045 15676.09 415.48 52860.04 88888.00 2021-02-14 02:54:28.412 045 15676.09 415.50 52859.99 88888.00 2021-02-14 02:54:28.912 045 15676.09 415.49 52860.04 88888.00 2021-02-14 02:54:29.412 045 15676.11 415.47 52860.06 88888.00 2021-02-14 02:54:29.912 045 15676.13 415.49 52860.05 88888.00 2021-02-14 02:54:30.412 045 15676.20 415.50 52860.05 88888.00 2021-02-14 02:54:30.912 045 15676.27 415.55 52860.03 88888.00 2021-02-14 02:54:31.412 045 15676.27 415.58 52860.02 88888.00 2021-02-14 02:54:31.912 045 15676.29 415.61 52860.03 88888.00 2021-02-14 02:54:32.412 045 15676.29 415.56 52860.02 88888.00 2021-02-14 02:54:32.912 045 15676.29 415.55 52860.05 88888.00 2021-02-14 02:54:33.412 045 15676.20 415.55 52860.04 88888.00 2021-02-14 02:54:33.912 045 15676.20 415.56 52860.04 88888.00 2021-02-14 02:54:34.412 045 15676.22 415.63 52860.12 88888.00 2021-02-14 02:54:34.912 045 15676.29 415.66 52860.12 88888.00 2021-02-14 02:54:35.412 045 15676.34 415.64 52860.14 88888.00 2021-02-14 02:54:35.912 045 15676.34 415.56 52860.13 88888.00 2021-02-14 02:54:36.412 045 15676.30 415.59 52860.16 88888.00 2021-02-14 02:54:37.412 045 15676.31 415.74 52860.17 88888.00 2021-02-14 02:54:37.912 045 15676.34 415.78 52860.20 88888.00 2021-02-14 02:54:38.412 045 15676.38 415.78 52860.19 88888.00 2021-02-14 02:54:38.912 045 15676.44 415.82 52860.17 88888.00 2021-02-14 02:54:39.412 045 15676.45 415.82 52860.20 88888.00 2021-02-14 02:54:39.912 045 15676.43 415.84 52860.18 88888.00 2021-02-14 02:54:40.412 045 15676.40 415.90 52860.17 88888.00 2021-02-14 02:54:40.912 045 15676.43 415.93 52860.19 88888.00 2021-02-14 02:54:41.412 045 15676.43 415.93 52860.21 88888.00 2021-02-14 02:54:41.912 045 15676.40 415.91 52860.19 88888.00 2021-02-14 02:54:42.412 045 15676.40 415.92 52860.12 88888.00 2021-02-14 02:54:42.912 045 15676.38 415.92 52860.11 88888.00 2021-02-14 02:54:43.412 045 15676.43 415.91 52860.21 88888.00 2021-02-14 02:54:43.912 045 15676.45 415.97 52860.29 88888.00 2021-02-14 02:54:44.412 045 15676.46 416.00 52860.31 88888.00 2021-02-14 02:54:44.912 045 15676.46 416.01 52860.32 88888.00 2021-02-14 02:54:45.412 045 15676.40 416.01 52860.28 88888.00 2021-02-14 02:54:45.912 045 15676.45 416.00 52860.34 88888.00 2021-02-14 02:54:46.412 045 15676.49 415.98 52860.36 88888.00 2021-02-14 02:54:46.912 045 15676.48 416.00 52860.40 88888.00 2021-02-14 02:54:47.412 045 15676.49 416.01 52860.28 88888.00 2021-02-14 02:54:47.912 045 15676.49 416.00 52860.26 88888.00 2021-02-14 02:54:48.412 045 15676.50 416.00 52860.31 88888.00 2021-02-14 02:54:48.912 045 15676.54 416.04 52860.35 88888.00 2021-02-14 02:54:49.412 045 15676.58 416.02 52860.33 88888.00 2021-02-14 02:54:49.912 045 15676.62 416.04 52860.37 88888.00 2021-02-14 02:54:50.412 045 15676.67 416.08 52860.43 88888.00 2021-02-14 02:54:50.912 045 15676.71 416.08 52860.43 88888.00 2021-02-14 02:54:51.412 045 15676.73 416.09 52860.46 88888.00 2021-02-14 02:54:51.912 045 15676.74 416.06 52860.51 88888.00 2021-02-14 02:54:52.412 045 15676.81 416.07 52860.62 88888.00 2021-02-14 02:54:52.912 045 15676.80 416.14 52860.68 88888.00 2021-02-14 02:54:53.412 045 15676.84 416.10 52860.76 88888.00 2021-02-14 02:54:53.912 045 15676.82 416.07 52860.76 88888.00 2021-02-14 02:54:54.412 045 15676.80 416.07 52860.74 88888.00 2021-02-14 02:54:54.912 045 15676.83 416.07 52860.74 88888.00 2021-02-14 02:54:55.412 045 15676.84 416.06 52860.76 88888.00 2021-02-14 02:54:55.912 045 15676.87 416.13 52860.72 88888.00 2021-02-14 02:54:56.412 045 15676.93 416.13 52860.72 88888.00 2021-02-14 02:54:56.912 045 15677.00 416.13 52860.78 88888.00 2021-02-14 02:54:57.413 045 15677.04 416.11 52860.85 88888.00 2021-02-14 02:54:57.913 045 15677.10 416.11 52860.89 88888.00 2021-02-14 02:54:58.413 045 15677.10 416.19 52860.93 88888.00 2021-02-14 02:54:58.913 045 15677.17 416.24 52860.98 88888.00 2021-02-14 02:54:59.413 045 15677.18 416.25 52861.01 88888.00 2021-02-14 02:54:59.913 045 15677.20 416.26 52861.06 88888.00 2021-02-14 02:55:00.413 045 15677.23 416.30 52861.09 88888.00 2021-02-14 02:55:00.913 045 15677.21 416.31 52861.15 88888.00 2021-02-14 02:55:01.413 045 15677.26 416.32 52861.18 88888.00 2021-02-14 02:55:01.913 045 15677.30 416.33 52861.28 88888.00 2021-02-14 02:55:02.413 045 15677.28 416.33 52861.32 88888.00 2021-02-14 02:55:02.913 045 15677.23 416.30 52861.37 88888.00 2021-02-14 02:55:03.413 045 15677.29 416.28 52861.37 88888.00 2021-02-14 02:55:03.913 045 15677.31 416.30 52861.32 88888.00 2021-02-14 02:55:04.413 045 15677.28 416.36 52861.35 88888.00 2021-02-14 02:55:04.913 045 15677.29 416.42 52861.42 88888.00 2021-02-14 02:55:05.413 045 15677.29 416.47 52861.47 88888.00 2021-02-14 02:55:05.913 045 15677.32 416.44 52861.52 88888.00 2021-02-14 02:55:06.413 045 15677.30 416.44 52861.54 88888.00 2021-02-14 02:55:06.913 045 15677.23 416.47 52861.59 88888.00 2021-02-14 02:55:07.413 045 15677.16 416.52 52861.65 88888.00 2021-02-14 02:55:07.913 045 15677.20 416.58 52861.65 88888.00 2021-02-14 02:55:08.413 045 15677.20 416.62 52861.66 88888.00 2021-02-14 02:55:08.913 045 15677.19 416.60 52861.66 88888.00 2021-02-14 02:55:09.413 045 15677.23 416.58 52861.69 88888.00 2021-02-14 02:55:09.913 045 15677.27 416.63 52861.75 88888.00 2021-02-14 02:55:10.413 045 15677.27 416.68 52861.77 88888.00 2021-02-14 02:55:10.913 045 15677.26 416.70 52861.75 88888.00 2021-02-14 02:55:11.413 045 15677.28 416.74 52861.74 88888.00 2021-02-14 02:55:11.913 045 15677.29 416.73 52861.76 88888.00 2021-02-14 02:55:12.413 045 15677.29 416.70 52861.85 88888.00 2021-02-14 02:55:12.913 045 15677.30 416.70 52861.93 88888.00 2021-02-14 02:55:13.413 045 15677.30 416.73 52861.90 88888.00 2021-02-14 02:55:13.913 045 15677.30 416.74 52861.97 88888.00 2021-02-14 02:55:14.413 045 15677.30 416.74 52862.04 88888.00 2021-02-14 02:55:14.913 045 15677.31 416.74 52862.03 88888.00 2021-02-14 02:55:15.413 045 15677.35 416.80 52862.04 88888.00 2021-02-14 02:55:15.913 045 15677.37 416.86 52862.08 88888.00 2021-02-14 02:55:16.413 045 15677.41 416.87 52862.10 88888.00 2021-02-14 02:55:16.913 045 15677.37 416.85 52862.10 88888.00 2021-02-14 02:55:17.413 045 15677.37 416.85 52862.15 88888.00 2021-02-14 02:55:17.913 045 15677.39 416.87 52862.14 88888.00 2021-02-14 02:55:18.913 045 15677.43 416.91 52862.21 88888.00 2021-02-14 02:55:19.413 045 15677.46 416.94 52862.26 88888.00 2021-02-14 02:55:19.913 045 15677.50 416.96 52862.27 88888.00 2021-02-14 02:55:20.413 045 15677.48 416.94 52862.30 88888.00 2021-02-14 02:55:20.913 045 15677.47 416.95 52862.33 88888.00 2021-02-14 02:55:21.413 045 15677.50 416.99 52862.34 88888.00 2021-02-14 02:55:21.913 045 15677.55 416.99 52862.41 88888.00 2021-02-14 02:55:22.413 045 15677.63 416.93 52862.42 88888.00 2021-02-14 02:55:22.913 045 15677.58 416.92 52862.47 88888.00 2021-02-14 02:55:23.413 045 15677.63 416.96 52862.50 88888.00 2021-02-14 02:55:23.913 045 15677.64 416.99 52862.53 88888.00 2021-02-14 02:55:24.413 045 15677.62 417.01 52862.61 88888.00 2021-02-14 02:55:24.913 045 15677.62 416.97 52862.60 88888.00 2021-02-14 02:55:25.413 045 15677.57 416.97 52862.58 88888.00 2021-02-14 02:55:25.913 045 15677.55 416.99 52862.64 88888.00 2021-02-14 02:55:26.913 045 15677.56 416.97 52862.77 88888.00 2021-02-14 02:55:27.413 045 15677.61 417.02 52862.78 88888.00 2021-02-14 02:55:27.913 045 15677.66 417.04 52862.73 88888.00 2021-02-14 02:55:28.413 045 15677.70 417.05 52862.73 88888.00 2021-02-14 02:55:28.913 045 15677.76 417.08 52862.76 88888.00 2021-02-14 02:55:29.413 045 15677.82 417.12 52862.75 88888.00 2021-02-14 02:55:29.913 045 15677.84 417.10 52862.73 88888.00 2021-02-14 02:55:30.413 045 15677.83 417.12 52862.85 88888.00 2021-02-14 02:55:30.913 045 15677.81 417.14 52862.88 88888.00 2021-02-14 02:55:31.413 045 15677.81 417.15 52862.87 88888.00 2021-02-14 02:55:31.913 045 15677.80 417.15 52862.88 88888.00 2021-02-14 02:55:32.413 045 15677.85 417.14 52862.96 88888.00 2021-02-14 02:55:32.913 045 15677.85 417.19 52862.97 88888.00 2021-02-14 02:55:33.413 045 15677.84 417.23 52862.99 88888.00 2021-02-14 02:55:33.913 045 15677.84 417.25 52863.09 88888.00 2021-02-14 02:55:34.413 045 15677.88 417.28 52863.10 88888.00 2021-02-14 02:55:34.913 045 15677.93 417.29 52863.15 88888.00 2021-02-14 02:55:35.413 045 15677.90 417.27 52863.17 88888.00 2021-02-14 02:55:35.913 045 15677.88 417.27 52863.11 88888.00 2021-02-14 02:55:36.913 045 15677.90 417.32 52863.07 88888.00 2021-02-14 02:55:37.413 045 15677.91 417.39 52863.02 88888.00 2021-02-14 02:55:37.913 045 15677.91 417.39 52863.04 88888.00 2021-02-14 02:55:38.413 045 15677.91 417.40 52863.10 88888.00 2021-02-14 02:55:38.913 045 15677.90 417.41 52863.14 88888.00 2021-02-14 02:55:39.413 045 15677.90 417.40 52863.18 88888.00 2021-02-14 02:55:39.913 045 15677.94 417.43 52863.13 88888.00 2021-02-14 02:55:40.413 045 15677.93 417.43 52863.14 88888.00 2021-02-14 02:55:40.913 045 15677.94 417.41 52863.15 88888.00 2021-02-14 02:55:41.413 045 15677.91 417.43 52863.17 88888.00 2021-02-14 02:55:41.913 045 15677.83 417.44 52863.23 88888.00 2021-02-14 02:55:42.413 045 15677.82 417.43 52863.27 88888.00 2021-02-14 02:55:42.913 045 15677.79 417.39 52863.26 88888.00 2021-02-14 02:55:43.413 045 15677.74 417.40 52863.27 88888.00 2021-02-14 02:55:43.913 045 15677.72 417.45 52863.29 88888.00 2021-02-14 02:55:44.413 045 15677.71 417.43 52863.28 88888.00 2021-02-14 02:55:44.913 045 15677.72 417.40 52863.27 88888.00 2021-02-14 02:55:45.413 045 15677.73 417.37 52863.28 88888.00 2021-02-14 02:55:45.913 045 15677.71 417.40 52863.29 88888.00 2021-02-14 02:55:46.413 045 15677.72 417.41 52863.33 88888.00 2021-02-14 02:55:46.913 045 15677.75 417.43 52863.37 88888.00 2021-02-14 02:55:47.413 045 15677.73 417.43 52863.37 88888.00 2021-02-14 02:55:47.913 045 15677.75 417.45 52863.35 88888.00 2021-02-14 02:55:48.413 045 15677.72 417.45 52863.41 88888.00 2021-02-14 02:55:48.913 045 15677.71 417.52 52863.41 88888.00 2021-02-14 02:55:49.413 045 15677.71 417.52 52863.43 88888.00 2021-02-14 02:55:49.913 045 15677.73 417.49 52863.46 88888.00 2021-02-14 02:55:50.413 045 15677.74 417.48 52863.45 88888.00 2021-02-14 02:55:50.913 045 15677.72 417.49 52863.46 88888.00 2021-02-14 02:55:51.413 045 15677.72 417.51 52863.53 88888.00 2021-02-14 02:55:51.913 045 15677.72 417.46 52863.47 88888.00 2021-02-14 02:55:52.413 045 15677.73 417.39 52863.42 88888.00 2021-02-14 02:55:52.913 045 15677.72 417.40 52863.45 88888.00 2021-02-14 02:55:53.413 045 15677.70 417.44 52863.46 88888.00 2021-02-14 02:55:53.913 045 15677.66 417.47 52863.49 88888.00 2021-02-14 02:55:54.413 045 15677.64 417.47 52863.45 88888.00 2021-02-14 02:55:54.913 045 15677.57 417.45 52863.45 88888.00 2021-02-14 02:55:55.413 045 15677.55 417.46 52863.49 88888.00 2021-02-14 02:55:55.913 045 15677.43 417.43 52863.55 88888.00 2021-02-14 02:55:56.413 045 15677.39 417.41 52863.56 88888.00 2021-02-14 02:55:56.913 045 15677.37 417.45 52863.59 88888.00 2021-02-14 02:55:57.413 045 15677.35 417.45 52863.57 88888.00 2021-02-14 02:55:57.913 045 15677.21 417.39 52863.48 88888.00 2021-02-14 02:55:58.413 045 15677.16 417.38 52863.48 88888.00 2021-02-14 02:55:58.913 045 15677.08 417.37 52863.49 88888.00 2021-02-14 02:55:59.413 045 15677.00 417.32 52863.54 88888.00 2021-02-14 02:55:59.913 045 15676.91 417.31 52863.50 88888.00 2021-02-14 02:56:00.413 045 15676.83 417.30 52863.48 88888.00 2021-02-14 02:56:00.913 045 15676.81 417.26 52863.53 88888.00 2021-02-14 02:56:01.413 045 15676.80 417.22 52863.56 88888.00 2021-02-14 02:56:01.913 045 15676.77 417.21 52863.53 88888.00 2021-02-14 02:56:02.413 045 15676.65 417.21 52863.49 88888.00 2021-02-14 02:56:02.913 045 15676.58 417.19 52863.49 88888.00 2021-02-14 02:56:03.413 045 15676.57 417.21 52863.46 88888.00 2021-02-14 02:56:03.913 045 15676.55 417.26 52863.50 88888.00 2021-02-14 02:56:04.413 045 15676.49 417.27 52863.46 88888.00 2021-02-14 02:56:04.913 045 15676.43 417.25 52863.42 88888.00 2021-02-14 02:56:05.413 045 15676.40 417.21 52863.51 88888.00 2021-02-14 02:56:05.913 045 15676.34 417.17 52863.50 88888.00 2021-02-14 02:56:06.413 045 15676.36 417.14 52863.49 88888.00 2021-02-14 02:56:06.913 045 15676.31 417.18 52863.47 88888.00 2021-02-14 02:56:07.413 045 15676.26 417.19 52863.47 88888.00 2021-02-14 02:56:07.913 045 15676.20 417.21 52863.47 88888.00 2021-02-14 02:56:08.413 045 15676.19 417.19 52863.44 88888.00 2021-02-14 02:56:08.913 045 15676.14 417.15 52863.45 88888.00 2021-02-14 02:56:09.413 045 15676.10 417.14 52863.47 88888.00 2021-02-14 02:56:09.913 045 15676.05 417.15 52863.41 88888.00 2021-02-14 02:56:10.413 045 15676.00 417.14 52863.37 88888.00 2021-02-14 02:56:10.913 045 15675.99 417.15 52863.38 88888.00 2021-02-14 02:56:11.413 045 15675.95 417.13 52863.39 88888.00 2021-02-14 02:56:11.913 045 15675.91 417.10 52863.39 88888.00 2021-02-14 02:56:12.413 045 15675.86 417.08 52863.39 88888.00 2021-02-14 02:56:12.913 045 15675.77 417.10 52863.33 88888.00 2021-02-14 02:56:13.413 045 15675.73 417.08 52863.27 88888.00 2021-02-14 02:56:13.913 045 15675.71 417.08 52863.27 88888.00 2021-02-14 02:56:14.413 045 15675.63 417.04 52863.23 88888.00 2021-02-14 02:56:14.913 045 15675.55 416.96 52863.23 88888.00 2021-02-14 02:56:15.413 045 15675.51 416.97 52863.29 88888.00 2021-02-14 02:56:15.913 045 15675.42 416.95 52863.27 88888.00 2021-02-14 02:56:16.413 045 15675.41 416.95 52863.23 88888.00 2021-02-14 02:56:16.913 045 15675.33 416.93 52863.18 88888.00 2021-02-14 02:56:17.413 045 15675.28 416.92 52863.10 88888.00 2021-02-14 02:56:17.913 045 15675.13 416.92 52863.13 88888.00 2021-02-14 02:56:18.413 045 15675.11 416.85 52863.14 88888.00 2021-02-14 02:56:18.913 045 15675.11 416.83 52863.07 88888.00 2021-02-14 02:56:19.413 045 15675.09 416.77 52863.06 88888.00 2021-02-14 02:56:19.913 045 15675.04 416.69 52863.06 88888.00 2021-02-14 02:56:20.413 045 15675.00 416.66 52863.03 88888.00 2021-02-14 02:56:20.913 045 15674.96 416.60 52863.01 88888.00 2021-02-14 02:56:21.413 045 15674.91 416.58 52862.95 88888.00 2021-02-14 02:56:21.913 045 15674.90 416.57 52862.93 88888.00 2021-02-14 02:56:22.413 045 15674.91 416.54 52862.96 88888.00 2021-02-14 02:56:22.913 045 15674.86 416.50 52862.88 88888.00 2021-02-14 02:56:23.413 045 15674.84 416.50 52862.86 88888.00 2021-02-14 02:56:23.913 045 15674.78 416.47 52862.84 88888.00 2021-02-14 02:56:24.413 045 15674.77 416.45 52862.82 88888.00 2021-02-14 02:56:24.913 045 15674.70 416.42 52862.82 88888.00 2021-02-14 02:56:25.413 045 15674.69 416.41 52862.83 88888.00 2021-02-14 02:56:25.913 045 15674.69 416.42 52862.78 88888.00 2021-02-14 02:56:26.413 045 15674.70 416.41 52862.78 88888.00 2021-02-14 02:56:26.913 045 15674.68 416.39 52862.79 88888.00 2021-02-14 02:56:27.413 045 15674.70 416.35 52862.74 88888.00 2021-02-14 02:56:27.913 045 15674.70 416.31 52862.75 88888.00 2021-02-14 02:56:28.413 045 15674.65 416.26 52862.75 88888.00 2021-02-14 02:56:28.913 045 15674.54 416.25 52862.68 88888.00 2021-02-14 02:56:29.413 045 15674.50 416.25 52862.69 88888.00 2021-02-14 02:56:29.913 045 15674.55 416.18 52862.63 88888.00 2021-02-14 02:56:30.413 045 15674.59 416.14 52862.64 88888.00 2021-02-14 02:56:30.913 045 15674.56 416.16 52862.61 88888.00 2021-02-14 02:56:31.913 045 15674.48 416.11 52862.65 88888.00 2021-02-14 02:56:32.413 045 15674.48 416.10 52862.62 88888.00 2021-02-14 02:56:32.913 045 15674.44 416.06 52862.63 88888.00 2021-02-14 02:56:33.413 045 15674.36 416.06 52862.58 88888.00 2021-02-14 02:56:33.913 045 15674.33 416.06 52862.57 88888.00 2021-02-14 02:56:34.413 045 15674.31 416.06 52862.57 88888.00 2021-02-14 02:56:34.913 045 15674.29 416.05 52862.56 88888.00 2021-02-14 02:56:35.413 045 15674.24 415.99 52862.50 88888.00 2021-02-14 02:56:35.913 045 15674.22 415.97 52862.49 88888.00 2021-02-14 02:56:36.413 045 15674.13 415.94 52862.54 88888.00 2021-02-14 02:56:36.913 045 15674.06 415.93 52862.49 88888.00 2021-02-14 02:56:37.413 045 15673.95 415.91 52862.41 88888.00 2021-02-14 02:56:37.913 045 15673.86 415.83 52862.44 88888.00 2021-02-14 02:56:38.413 045 15673.78 415.76 52862.44 88888.00 2021-02-14 02:56:38.913 045 15673.75 415.76 52862.32 88888.00 2021-02-14 02:56:39.413 045 15673.68 415.73 52862.37 88888.00 2021-02-14 02:56:39.913 045 15673.66 415.70 52862.36 88888.00 2021-02-14 02:56:40.413 045 15673.56 415.66 52862.38 88888.00 2021-02-14 02:56:40.913 045 15673.51 415.65 52862.38 88888.00 2021-02-14 02:56:41.413 045 15673.50 415.65 52862.34 88888.00 2021-02-14 02:56:41.913 045 15673.42 415.66 52862.28 88888.00 2021-02-14 02:56:42.413 045 15673.34 415.63 52862.26 88888.00 2021-02-14 02:56:42.913 045 15673.37 415.59 52862.30 88888.00 2021-02-14 02:56:43.413 045 15673.36 415.58 52862.27 88888.00 2021-02-14 02:56:43.913 045 15673.30 415.58 52862.23 88888.00 2021-02-14 02:56:44.413 045 15673.29 415.56 52862.20 88888.00 2021-02-14 02:56:44.913 045 15673.27 415.54 52862.23 88888.00 2021-02-14 02:56:45.413 045 15673.25 415.55 52862.21 88888.00 2021-02-14 02:56:45.913 045 15673.29 415.53 52862.22 88888.00 2021-02-14 02:56:46.413 045 15673.28 415.54 52862.28 88888.00 2021-02-14 02:56:46.913 045 15673.31 415.52 52862.25 88888.00 2021-02-14 02:56:47.413 045 15673.30 415.50 52862.15 88888.00 2021-02-14 02:56:47.913 045 15673.30 415.52 52862.12 88888.00 2021-02-14 02:56:48.413 045 15673.27 415.50 52862.13 88888.00 2021-02-14 02:56:48.913 045 15673.32 415.50 52862.15 88888.00 2021-02-14 02:56:49.413 045 15673.30 415.48 52862.13 88888.00 2021-02-14 02:56:49.913 045 15673.24 415.49 52862.09 88888.00 2021-02-14 02:56:50.413 045 15673.23 415.49 52862.07 88888.00 2021-02-14 02:56:50.913 045 15673.22 415.48 52862.07 88888.00 2021-02-14 02:56:51.413 045 15673.18 415.54 52862.01 88888.00 2021-02-14 02:56:51.913 045 15673.15 415.53 52862.01 88888.00 2021-02-14 02:56:52.413 045 15673.14 415.50 52862.04 88888.00 2021-02-14 02:56:52.913 045 15673.20 415.53 52862.05 88888.00 2021-02-14 02:56:53.413 045 15673.19 415.56 52862.05 88888.00 2021-02-14 02:56:53.913 045 15673.22 415.58 52862.09 88888.00 2021-02-14 02:56:54.413 045 15673.24 415.57 52862.15 88888.00 2021-02-14 02:56:54.913 045 15673.23 415.59 52862.09 88888.00 2021-02-14 02:56:55.413 045 15673.28 415.64 52862.02 88888.00 2021-02-14 02:56:55.913 045 15673.23 415.64 52861.99 88888.00 2021-02-14 02:56:56.413 045 15673.23 415.65 52862.10 88888.00 2021-02-14 02:56:56.913 045 15673.22 415.65 52862.03 88888.00 2021-02-14 02:56:57.413 045 15673.21 415.65 52862.00 88888.00 2021-02-14 02:56:57.913 045 15673.18 415.66 52862.04 88888.00 2021-02-14 02:56:58.413 045 15673.16 415.66 52862.08 88888.00 2021-02-14 02:56:58.913 045 15673.22 415.65 52862.10 88888.00 2021-02-14 02:56:59.413 045 15673.25 415.65 52862.10 88888.00 2021-02-14 02:56:59.913 045 15673.25 415.67 52862.12 88888.00 2021-02-14 02:57:00.413 045 15673.25 415.72 52862.10 88888.00 2021-02-14 02:57:00.913 045 15673.23 415.73 52862.13 88888.00 2021-02-14 02:57:01.413 045 15673.27 415.72 52862.14 88888.00 2021-02-14 02:57:01.913 045 15673.27 415.73 52862.13 88888.00 2021-02-14 02:57:02.413 045 15673.31 415.73 52862.15 88888.00 2021-02-14 02:57:03.413 045 15673.31 415.74 52862.07 88888.00 2021-02-14 02:57:03.913 045 15673.31 415.78 52862.10 88888.00 2021-02-14 02:57:04.413 045 15673.30 415.76 52862.18 88888.00 2021-02-14 02:57:04.913 045 15673.29 415.78 52862.20 88888.00 2021-02-14 02:57:05.413 045 15673.27 415.83 52862.19 88888.00 2021-02-14 02:57:05.913 045 15673.25 415.82 52862.17 88888.00 2021-02-14 02:57:06.413 045 15673.29 415.83 52862.22 88888.00 2021-02-14 02:57:06.913 045 15673.33 415.82 52862.25 88888.00 2021-02-14 02:57:07.413 045 15673.34 415.85 52862.25 88888.00 2021-02-14 02:57:07.913 045 15673.36 415.89 52862.30 88888.00 2021-02-14 02:57:08.413 045 15673.34 415.92 52862.27 88888.00 2021-02-14 02:57:08.913 045 15673.31 415.92 52862.25 88888.00 2021-02-14 02:57:09.413 045 15673.31 415.94 52862.19 88888.00 2021-02-14 02:57:09.913 045 15673.38 415.94 52862.20 88888.00 2021-02-14 02:57:10.413 045 15673.37 415.98 52862.24 88888.00 2021-02-14 02:57:10.913 045 15673.33 415.98 52862.26 88888.00 2021-02-14 02:57:11.413 045 15673.34 415.98 52862.22 88888.00 2021-02-14 02:57:11.913 045 15673.36 416.00 52862.21 88888.00 2021-02-14 02:57:12.413 045 15673.28 416.00 52862.18 88888.00 2021-02-14 02:57:12.913 045 15673.24 416.02 52862.20 88888.00 2021-02-14 02:57:13.413 045 15673.22 416.02 52862.21 88888.00 2021-02-14 02:57:13.913 045 15673.24 416.04 52862.29 88888.00 2021-02-14 02:57:14.413 045 15673.25 416.05 52862.33 88888.00 2021-02-14 02:57:14.913 045 15673.24 416.02 52862.29 88888.00 2021-02-14 02:57:15.413 045 15673.25 416.08 52862.27 88888.00 2021-02-14 02:57:15.913 045 15673.29 416.13 52862.30 88888.00 2021-02-14 02:57:16.413 045 15673.31 416.18 52862.40 88888.00 2021-02-14 02:57:16.913 045 15673.32 416.18 52862.43 88888.00 2021-02-14 02:57:17.413 045 15673.36 416.17 52862.45 88888.00 2021-02-14 02:57:17.913 045 15673.34 416.15 52862.52 88888.00 2021-02-14 02:57:18.413 045 15673.32 416.17 52862.44 88888.00 2021-02-14 02:57:18.913 045 15673.34 416.27 52862.47 88888.00 2021-02-14 02:57:19.413 045 15673.36 416.28 52862.49 88888.00 2021-02-14 02:57:19.913 045 15673.37 416.28 52862.46 88888.00 2021-02-14 02:57:20.413 045 15673.34 416.26 52862.50 88888.00 2021-02-14 02:57:20.913 045 15673.38 416.25 52862.46 88888.00 2021-02-14 02:57:21.413 045 15673.33 416.28 52862.54 88888.00 2021-02-14 02:57:21.913 045 15673.33 416.30 52862.56 88888.00 2021-02-14 02:57:22.413 045 15673.32 416.32 52862.61 88888.00 2021-02-14 02:57:22.913 045 15673.30 416.32 52862.57 88888.00 2021-02-14 02:57:23.413 045 15673.28 416.31 52862.55 88888.00 2021-02-14 02:57:23.913 045 15673.33 416.36 52862.61 88888.00 2021-02-14 02:57:24.413 045 15673.30 416.36 52862.62 88888.00 2021-02-14 02:57:24.913 045 15673.25 416.36 52862.56 88888.00 2021-02-14 02:57:25.413 045 15673.25 416.36 52862.54 88888.00 2021-02-14 02:57:25.913 045 15673.20 416.36 52862.68 88888.00 2021-02-14 02:57:26.413 045 15673.20 416.40 52862.68 88888.00 2021-02-14 02:57:26.913 045 15673.23 416.42 52862.68 88888.00 2021-02-14 02:57:27.413 045 15673.14 416.40 52862.69 88888.00 2021-02-14 02:57:27.913 045 15673.16 416.40 52862.77 88888.00 2021-02-14 02:57:28.413 045 15673.18 416.43 52862.78 88888.00 2021-02-14 02:57:28.913 045 15673.19 416.44 52862.71 88888.00 2021-02-14 02:57:29.413 045 15673.20 416.45 52862.76 88888.00 2021-02-14 02:57:29.913 045 15673.18 416.47 52862.84 88888.00 2021-02-14 02:57:30.413 045 15673.20 416.49 52862.90 88888.00 2021-02-14 02:57:30.913 045 15673.18 416.50 52862.87 88888.00 2021-02-14 02:57:31.413 045 15673.12 416.52 52862.86 88888.00 2021-02-14 02:57:31.913 045 15673.05 416.53 52862.83 88888.00 2021-02-14 02:57:32.413 045 15673.11 416.56 52862.79 88888.00 2021-02-14 02:57:32.913 045 15673.10 416.58 52862.76 88888.00 2021-02-14 02:57:33.413 045 15673.11 416.59 52862.80 88888.00 2021-02-14 02:57:33.913 045 15673.09 416.62 52862.77 88888.00 2021-02-14 02:57:34.413 045 15673.09 416.65 52862.80 88888.00 2021-02-14 02:57:34.913 045 15673.04 416.66 52862.87 88888.00 2021-02-14 02:57:35.413 045 15673.02 416.65 52862.90 88888.00 2021-02-14 02:57:35.913 045 15672.98 416.68 52862.90 88888.00 2021-02-14 02:57:36.413 045 15673.01 416.69 52862.94 88888.00 2021-02-14 02:57:36.913 045 15672.96 416.70 52862.98 88888.00 2021-02-14 02:57:37.413 045 15672.89 416.75 52862.96 88888.00 2021-02-14 02:57:37.913 045 15672.87 416.75 52862.93 88888.00 2021-02-14 02:57:38.413 045 15672.83 416.75 52862.88 88888.00 2021-02-14 02:57:38.913 045 15672.80 416.75 52862.84 88888.00 2021-02-14 02:57:39.413 045 15672.83 416.76 52862.88 88888.00 2021-02-14 02:57:39.913 045 15672.83 416.78 52862.95 88888.00 2021-02-14 02:57:40.413 045 15672.84 416.82 52862.90 88888.00 2021-02-14 02:57:40.913 045 15672.78 416.82 52862.89 88888.00 2021-02-14 02:57:41.413 045 15672.76 416.82 52862.94 88888.00 2021-02-14 02:57:41.913 045 15672.76 416.82 52862.91 88888.00 2021-02-14 02:57:42.413 045 15672.74 416.86 52862.94 88888.00 2021-02-14 02:57:42.913 045 15672.74 416.88 52862.93 88888.00 2021-02-14 02:57:43.413 045 15672.77 416.88 52862.91 88888.00 2021-02-14 02:57:43.913 045 15672.71 416.86 52862.91 88888.00 2021-02-14 02:57:44.913 045 15672.70 416.91 52862.93 88888.00 2021-02-14 02:57:45.413 045 15672.75 416.86 52862.99 88888.00 2021-02-14 02:57:45.913 045 15672.74 416.87 52863.01 88888.00 2021-02-14 02:57:46.413 045 15672.74 416.92 52863.01 88888.00 2021-02-14 02:57:46.913 045 15672.70 416.96 52862.96 88888.00 2021-02-14 02:57:47.413 045 15672.71 416.94 52862.98 88888.00 2021-02-14 02:57:47.913 045 15672.71 416.93 52862.97 88888.00 2021-02-14 02:57:48.413 045 15672.71 416.99 52862.98 88888.00 2021-02-14 02:57:48.913 045 15672.69 417.01 52863.03 88888.00 2021-02-14 02:57:49.413 045 15672.67 417.01 52863.03 88888.00 2021-02-14 02:57:49.913 045 15672.65 417.01 52863.03 88888.00 2021-02-14 02:57:50.413 045 15672.64 417.01 52863.07 88888.00 2021-02-14 02:57:50.913 045 15672.58 417.06 52863.04 88888.00 2021-02-14 02:57:51.413 045 15672.53 417.09 52863.06 88888.00 2021-02-14 02:57:51.913 045 15672.50 417.06 52863.14 88888.00 2021-02-14 02:57:52.413 045 15672.51 417.02 52863.16 88888.00 2021-02-14 02:57:52.913 045 15672.51 417.08 52863.08 88888.00 2021-02-14 02:57:53.413 045 15672.48 417.08 52863.07 88888.00 2021-02-14 02:57:53.913 045 15672.47 417.09 52863.13 88888.00 2021-02-14 02:57:54.413 045 15672.47 417.14 52863.19 88888.00 2021-02-14 02:57:54.913 045 15672.42 417.10 52863.14 88888.00 2021-02-14 02:57:55.413 045 15672.42 417.11 52863.06 88888.00 2021-02-14 02:57:55.913 045 15672.43 417.14 52863.07 88888.00 2021-02-14 02:57:56.413 045 15672.43 417.17 52863.13 88888.00 2021-02-14 02:57:56.913 045 15672.38 417.20 52863.13 88888.00 2021-02-14 02:57:57.413 045 15672.32 417.22 52863.14 88888.00 2021-02-14 02:57:57.913 045 15672.31 417.23 52863.13 88888.00 2021-02-14 02:57:58.413 045 15672.32 417.19 52863.14 88888.00 2021-02-14 02:57:58.913 045 15672.33 417.15 52863.24 88888.00 2021-02-14 02:57:59.413 045 15672.29 417.11 52863.23 88888.00 2021-02-14 02:57:59.913 045 15672.27 417.10 52863.28 88888.00 2021-02-14 02:58:00.413 045 15672.23 417.10 52863.25 88888.00 2021-02-14 02:58:00.913 045 15672.19 417.13 52863.19 88888.00 2021-02-14 02:58:01.413 045 15672.16 417.18 52863.17 88888.00 2021-02-14 02:58:01.913 045 15672.15 417.15 52863.19 88888.00 2021-02-14 02:58:02.913 045 15672.10 417.14 52863.20 88888.00 2021-02-14 02:58:03.413 045 15672.06 417.14 52863.20 88888.00 2021-02-14 02:58:03.913 045 15672.00 417.13 52863.25 88888.00 2021-02-14 02:58:04.413 045 15672.01 417.11 52863.23 88888.00 2021-02-14 02:58:04.913 045 15672.03 417.15 52863.20 88888.00 2021-02-14 02:58:05.413 045 15671.94 417.17 52863.23 88888.00 2021-02-14 02:58:05.913 045 15671.92 417.17 52863.24 88888.00 2021-02-14 02:58:06.413 045 15671.89 417.15 52863.21 88888.00 2021-02-14 02:58:06.913 045 15671.88 417.15 52863.29 88888.00 2021-02-14 02:58:07.413 045 15671.84 417.15 52863.30 88888.00 2021-02-14 02:58:07.913 045 15671.86 417.15 52863.24 88888.00 2021-02-14 02:58:08.413 045 15671.82 417.12 52863.24 88888.00 2021-02-14 02:58:08.913 045 15671.76 417.13 52863.25 88888.00 2021-02-14 02:58:09.413 045 15671.75 417.17 52863.26 88888.00 2021-02-14 02:58:09.913 045 15671.77 417.18 52863.33 88888.00 2021-02-14 02:58:10.413 045 15671.78 417.15 52863.36 88888.00 2021-02-14 02:58:10.913 045 15671.71 417.17 52863.36 88888.00 2021-02-14 02:58:11.413 045 15671.73 417.19 52863.29 88888.00 2021-02-14 02:58:11.913 045 15671.70 417.15 52863.24 88888.00 2021-02-14 02:58:12.413 045 15671.65 417.09 52863.31 88888.00 2021-02-14 02:58:12.913 045 15671.64 417.03 52863.38 88888.00 2021-02-14 02:58:13.413 045 15671.70 417.08 52863.40 88888.00 2021-02-14 02:58:13.913 045 15671.77 417.11 52863.40 88888.00 2021-02-14 02:58:14.413 045 15671.75 417.12 52863.47 88888.00 2021-02-14 02:58:14.913 045 15671.73 417.12 52863.53 88888.00 2021-02-14 02:58:15.413 045 15671.71 417.15 52863.43 88888.00 2021-02-14 02:58:16.413 045 15671.74 417.21 52863.38 88888.00 2021-02-14 02:58:16.913 045 15671.76 417.21 52863.37 88888.00 2021-02-14 02:58:17.413 045 15671.76 417.19 52863.41 88888.00 2021-02-14 02:58:17.913 045 15671.79 417.14 52863.47 88888.00 2021-02-14 02:58:18.413 045 15671.79 417.11 52863.51 88888.00 2021-02-14 02:58:18.913 045 15671.77 417.11 52863.49 88888.00 2021-02-14 02:58:19.413 045 15671.75 417.15 52863.54 88888.00 2021-02-14 02:58:19.913 045 15671.79 417.20 52863.51 88888.00 2021-02-14 02:58:20.413 045 15671.78 417.23 52863.49 88888.00 2021-02-14 02:58:20.913 045 15671.78 417.27 52863.55 88888.00 2021-02-14 02:58:21.413 045 15671.80 417.25 52863.55 88888.00 2021-02-14 02:58:21.913 045 15671.75 417.28 52863.61 88888.00 2021-02-14 02:58:22.413 045 15671.78 417.31 52863.60 88888.00 2021-02-14 02:58:22.913 045 15671.74 417.36 52863.58 88888.00 2021-02-14 02:58:23.413 045 15671.74 417.30 52863.56 88888.00 2021-02-14 02:58:23.913 045 15671.76 417.27 52863.61 88888.00 2021-02-14 02:58:24.413 045 15671.77 417.28 52863.61 88888.00 2021-02-14 02:58:24.913 045 15671.83 417.28 52863.67 88888.00 2021-02-14 02:58:25.413 045 15671.80 417.28 52863.73 88888.00 2021-02-14 02:58:25.913 045 15671.79 417.27 52863.69 88888.00 2021-02-14 02:58:26.413 045 15671.82 417.30 52863.65 88888.00 2021-02-14 02:58:26.913 045 15671.82 417.31 52863.71 88888.00 2021-02-14 02:58:27.413 045 15671.83 417.31 52863.80 88888.00 2021-02-14 02:58:27.913 045 15671.79 417.39 52863.81 88888.00 2021-02-14 02:58:28.413 045 15671.84 417.40 52863.81 88888.00 2021-02-14 02:58:28.913 045 15671.84 417.38 52863.81 88888.00 2021-02-14 02:58:29.413 045 15671.85 417.38 52863.85 88888.00 2021-02-14 02:58:29.913 045 15671.80 417.43 52863.81 88888.00 2021-02-14 02:58:30.413 045 15671.82 417.44 52863.83 88888.00 2021-02-14 02:58:30.913 045 15671.82 417.43 52863.88 88888.00 2021-02-14 02:58:31.413 045 15671.86 417.44 52863.86 88888.00 2021-02-14 02:58:31.913 045 15671.89 417.44 52863.87 88888.00 2021-02-14 02:58:32.413 045 15671.84 417.44 52863.97 88888.00 2021-02-14 02:58:32.913 045 15671.80 417.46 52863.96 88888.00 2021-02-14 02:58:33.413 045 15671.79 417.46 52863.91 88888.00 2021-02-14 02:58:33.913 045 15671.82 417.45 52863.95 88888.00 2021-02-14 02:58:34.413 045 15671.76 417.40 52864.06 88888.00 2021-02-14 02:58:34.913 045 15671.75 417.44 52864.06 88888.00 2021-02-14 02:58:35.413 045 15671.78 417.48 52864.09 88888.00 2021-02-14 02:58:35.913 045 15671.79 417.48 52864.03 88888.00 2021-02-14 02:58:36.413 045 15671.77 417.51 52864.01 88888.00 2021-02-14 02:58:36.913 045 15671.71 417.54 52864.03 88888.00 2021-02-14 02:58:37.413 045 15671.73 417.55 52864.07 88888.00 2021-02-14 02:58:37.913 045 15671.73 417.53 52864.06 88888.00 2021-02-14 02:58:38.413 045 15671.74 417.53 52864.08 88888.00 2021-02-14 02:58:38.913 045 15671.74 417.56 52864.15 88888.00 2021-02-14 02:58:39.413 045 15671.71 417.58 52864.23 88888.00 2021-02-14 02:58:39.913 045 15671.66 417.57 52864.18 88888.00 2021-02-14 02:58:40.413 045 15671.65 417.55 52864.19 88888.00 2021-02-14 02:58:40.913 045 15671.69 417.56 52864.23 88888.00 2021-02-14 02:58:41.413 045 15671.62 417.56 52864.20 88888.00 2021-02-14 02:58:41.913 045 15671.61 417.54 52864.24 88888.00 2021-02-14 02:58:42.413 045 15671.57 417.52 52864.32 88888.00 2021-02-14 02:58:42.913 045 15671.58 417.57 52864.46 88888.00 2021-02-14 02:58:43.413 045 15671.52 417.58 52864.36 88888.00 2021-02-14 02:58:43.913 045 15671.51 417.57 52864.28 88888.00 2021-02-14 02:58:44.413 045 15671.51 417.58 52864.31 88888.00 2021-02-14 02:58:44.913 045 15671.51 417.61 52864.34 88888.00 2021-02-14 02:58:45.413 045 15671.48 417.58 52864.38 88888.00 2021-02-14 02:58:45.913 045 15671.49 417.62 52864.36 88888.00 2021-02-14 02:58:46.413 045 15671.41 417.63 52864.43 88888.00 2021-02-14 02:58:46.913 045 15671.40 417.61 52864.43 88888.00 2021-02-14 02:58:47.413 045 15671.31 417.63 52864.52 88888.00 2021-02-14 02:58:47.913 045 15671.32 417.63 52864.51 88888.00 2021-02-14 02:58:48.413 045 15671.32 417.64 52864.51 88888.00 2021-02-14 02:58:48.913 045 15671.29 417.65 52864.51 88888.00 2021-02-14 02:58:49.413 045 15671.29 417.64 52864.55 88888.00 2021-02-14 02:58:49.913 045 15671.26 417.66 52864.54 88888.00 2021-02-14 02:58:50.413 045 15671.30 417.66 52864.50 88888.00 2021-02-14 02:58:50.913 045 15671.28 417.66 52864.52 88888.00 2021-02-14 02:58:51.413 045 15671.24 417.66 52864.55 88888.00 2021-02-14 02:58:51.913 045 15671.22 417.69 52864.56 88888.00 2021-02-14 02:58:52.413 045 15671.21 417.67 52864.55 88888.00 2021-02-14 02:58:52.913 045 15671.16 417.66 52864.54 88888.00 2021-02-14 02:58:53.413 045 15671.20 417.72 52864.59 88888.00 2021-02-14 02:58:53.913 045 15671.12 417.74 52864.50 88888.00 2021-02-14 02:58:54.413 045 15671.13 417.75 52864.47 88888.00 2021-02-14 02:58:54.913 045 15671.13 417.75 52864.52 88888.00 2021-02-14 02:58:55.413 045 15671.11 417.71 52864.57 88888.00 2021-02-14 02:58:55.913 045 15671.15 417.70 52864.60 88888.00 2021-02-14 02:58:56.413 045 15671.10 417.66 52864.61 88888.00 2021-02-14 02:58:56.913 045 15671.11 417.67 52864.65 88888.00 2021-02-14 02:58:57.913 045 15671.05 417.71 52864.68 88888.00 2021-02-14 02:58:58.413 045 15671.02 417.64 52864.70 88888.00 2021-02-14 02:58:58.913 045 15671.01 417.64 52864.74 88888.00 2021-02-14 02:58:59.413 045 15670.99 417.70 52864.78 88888.00 2021-02-14 02:58:59.913 045 15670.94 417.78 52864.80 88888.00 2021-02-14 02:59:00.413 045 15671.01 417.79 52864.80 88888.00 2021-02-14 02:59:00.913 045 15670.93 417.73 52864.78 88888.00 2021-02-14 02:59:01.413 045 15670.94 417.77 52864.75 88888.00 2021-02-14 02:59:01.913 045 15670.88 417.79 52864.72 88888.00 2021-02-14 02:59:02.413 045 15670.83 417.81 52864.68 88888.00 2021-02-14 02:59:02.913 045 15670.84 417.81 52864.75 88888.00 2021-02-14 02:59:03.413 045 15670.80 417.82 52864.80 88888.00 2021-02-14 02:59:03.913 045 15670.79 417.87 52864.85 88888.00 2021-02-14 02:59:04.413 045 15670.81 417.88 52864.88 88888.00 2021-02-14 02:59:04.913 045 15670.78 417.83 52864.86 88888.00 2021-02-14 02:59:05.913 045 15670.75 417.86 52864.82 88888.00 2021-02-14 02:59:06.413 045 15670.71 417.86 52864.82 88888.00 2021-02-14 02:59:06.913 045 15670.74 417.88 52864.83 88888.00 2021-02-14 02:59:07.413 045 15670.68 417.88 52864.91 88888.00 2021-02-14 02:59:07.913 045 15670.71 417.90 52865.00 88888.00 2021-02-14 02:59:08.413 045 15670.75 417.91 52864.97 88888.00 2021-02-14 02:59:08.913 045 15670.71 417.91 52864.98 88888.00 2021-02-14 02:59:09.413 045 15670.70 417.94 52864.94 88888.00 2021-02-14 02:59:09.913 045 15670.66 417.94 52864.91 88888.00 2021-02-14 02:59:10.404 045 15670.57 417.95 52864.92 88888.00 2021-02-14 02:59:10.904 045 15670.58 417.92 52864.97 88888.00 2021-02-14 02:59:11.404 045 15670.59 417.97 52864.98 88888.00 2021-02-14 02:59:11.904 045 15670.58 417.99 52864.97 88888.00 2021-02-14 02:59:12.404 045 15670.59 417.96 52864.92 88888.00 2021-02-14 02:59:12.904 045 15670.52 417.95 52864.88 88888.00 2021-02-14 02:59:13.404 045 15670.45 417.96 52864.87 88888.00 2021-02-14 02:59:13.904 045 15670.45 417.99 52864.81 88888.00 2021-02-14 02:59:14.404 045 15670.48 418.00 52864.83 88888.00 2021-02-14 02:59:14.904 045 15670.39 417.97 52864.83 88888.00 2021-02-14 02:59:15.904 045 15670.35 417.97 52864.76 88888.00 2021-02-14 02:59:16.404 045 15670.33 417.99 52864.80 88888.00 2021-02-14 02:59:16.904 045 15670.30 418.00 52864.72 88888.00 2021-02-14 02:59:17.904 045 15670.36 418.03 52864.77 88888.00 2021-02-14 02:59:18.404 045 15670.31 418.06 52864.75 88888.00 2021-02-14 02:59:18.904 045 15670.26 418.05 52864.76 88888.00 2021-02-14 02:59:19.404 045 15670.34 418.09 52864.75 88888.00 2021-02-14 02:59:19.904 045 15670.35 418.10 52864.82 88888.00 2021-02-14 02:59:20.404 045 15670.30 418.10 52864.82 88888.00 2021-02-14 02:59:20.904 045 15670.29 418.12 52864.79 88888.00 2021-02-14 02:59:21.404 045 15670.27 418.14 52864.81 88888.00 2021-02-14 02:59:21.904 045 15670.24 418.15 52864.83 88888.00 2021-02-14 02:59:22.404 045 15670.20 418.22 52864.85 88888.00 2021-02-14 02:59:22.904 045 15670.13 418.24 52864.87 88888.00 2021-02-14 02:59:23.404 045 15670.14 418.21 52864.94 88888.00 2021-02-14 02:59:23.904 045 15670.13 418.25 52864.91 88888.00 2021-02-14 02:59:24.404 045 15670.05 418.29 52864.96 88888.00 2021-02-14 02:59:24.904 045 15670.01 418.27 52864.99 88888.00 2021-02-14 02:59:25.404 045 15669.97 418.26 52865.02 88888.00 2021-02-14 02:59:25.904 045 15669.99 418.27 52865.02 88888.00 2021-02-14 02:59:26.404 045 15670.02 418.30 52865.05 88888.00 2021-02-14 02:59:26.904 045 15669.96 418.35 52865.05 88888.00 2021-02-14 02:59:27.404 045 15669.96 418.42 52865.08 88888.00 2021-02-14 02:59:27.904 045 15669.93 418.38 52865.15 88888.00 2021-02-14 02:59:28.404 045 15669.97 418.35 52865.17 88888.00 2021-02-14 02:59:28.904 045 15670.02 418.36 52865.19 88888.00 2021-02-14 02:59:29.404 045 15669.97 418.36 52865.28 88888.00 2021-02-14 02:59:29.904 045 15669.93 418.40 52865.37 88888.00 2021-02-14 02:59:30.404 045 15669.87 418.43 52865.36 88888.00 2021-02-14 02:59:30.904 045 15669.89 418.47 52865.39 88888.00 2021-02-14 02:59:31.404 045 15669.92 418.50 52865.39 88888.00 2021-02-14 02:59:31.904 045 15669.93 418.51 52865.38 88888.00 2021-02-14 02:59:32.404 045 15669.86 418.53 52865.44 88888.00 2021-02-14 02:59:32.904 045 15669.79 418.55 52865.45 88888.00 2021-02-14 02:59:33.404 045 15669.74 418.56 52865.43 88888.00 2021-02-14 02:59:33.904 045 15669.69 418.56 52865.41 88888.00 2021-02-14 02:59:34.404 045 15669.69 418.57 52865.46 88888.00 2021-02-14 02:59:34.904 045 15669.75 418.58 52865.44 88888.00 2021-02-14 02:59:35.404 045 15669.78 418.62 52865.48 88888.00 2021-02-14 02:59:35.904 045 15669.81 418.64 52865.55 88888.00 2021-02-14 02:59:36.404 045 15669.80 418.70 52865.52 88888.00 2021-02-14 02:59:36.904 045 15669.75 418.70 52865.58 88888.00 2021-02-14 02:59:37.404 045 15669.76 418.72 52865.69 88888.00 2021-02-14 02:59:37.904 045 15669.77 418.72 52865.72 88888.00 2021-02-14 02:59:38.404 045 15669.72 418.75 52865.68 88888.00 2021-02-14 02:59:38.904 045 15669.74 418.81 52865.69 88888.00 2021-02-14 02:59:39.404 045 15669.77 418.82 52865.69 88888.00 2021-02-14 02:59:39.904 045 15669.84 418.86 52865.65 88888.00 2021-02-14 02:59:40.404 045 15669.87 418.91 52865.62 88888.00 2021-02-14 02:59:40.904 045 15669.87 418.91 52865.68 88888.00 2021-02-14 02:59:41.404 045 15669.85 418.92 52865.73 88888.00 2021-02-14 02:59:41.904 045 15669.81 418.86 52865.77 88888.00 2021-02-14 02:59:42.404 045 15669.77 418.85 52865.82 88888.00 2021-02-14 02:59:42.904 045 15669.75 418.87 52865.82 88888.00 2021-02-14 02:59:43.404 045 15669.77 418.86 52865.84 88888.00 2021-02-14 02:59:43.904 045 15669.78 418.86 52865.85 88888.00 2021-02-14 02:59:44.404 045 15669.78 418.91 52865.82 88888.00 2021-02-14 02:59:44.904 045 15669.79 418.96 52865.84 88888.00 2021-02-14 02:59:45.404 045 15669.78 419.02 52865.93 88888.00 2021-02-14 02:59:45.904 045 15669.78 419.05 52865.92 88888.00 2021-02-14 02:59:46.404 045 15669.79 419.08 52865.90 88888.00 2021-02-14 02:59:46.904 045 15669.79 419.09 52865.97 88888.00 2021-02-14 02:59:47.404 045 15669.72 419.10 52865.97 88888.00 2021-02-14 02:59:47.904 045 15669.68 419.09 52866.02 88888.00 2021-02-14 02:59:48.404 045 15669.66 419.08 52866.04 88888.00 2021-02-14 02:59:49.404 045 15669.68 419.12 52866.08 88888.00 2021-02-14 02:59:49.904 045 15669.65 419.09 52866.11 88888.00 2021-02-14 02:59:50.404 045 15669.69 419.12 52866.19 88888.00 2021-02-14 02:59:50.904 045 15669.76 419.12 52866.26 88888.00 2021-02-14 02:59:51.404 045 15669.80 419.22 52866.24 88888.00 2021-02-14 02:59:51.904 045 15669.87 419.24 52866.25 88888.00 2021-02-14 02:59:52.404 045 15669.86 419.22 52866.26 88888.00 2021-02-14 02:59:52.904 045 15669.89 419.28 52866.25 88888.00 2021-02-14 02:59:53.404 045 15669.90 419.30 52866.26 88888.00 2021-02-14 02:59:53.904 045 15669.90 419.34 52866.31 88888.00 2021-02-14 02:59:54.404 045 15669.85 419.39 52866.31 88888.00 2021-02-14 02:59:54.904 045 15669.88 419.42 52866.39 88888.00 2021-02-14 02:59:55.404 045 15669.88 419.45 52866.44 88888.00 2021-02-14 02:59:55.904 045 15669.87 419.45 52866.47 88888.00 2021-02-14 02:59:56.404 045 15669.92 419.50 52866.47 88888.00 2021-02-14 02:59:56.904 045 15669.86 419.54 52866.49 88888.00 2021-02-14 02:59:57.404 045 15669.86 419.52 52866.58 88888.00 2021-02-14 02:59:57.904 045 15669.78 419.57 52866.61 88888.00 2021-02-14 02:59:58.404 045 15669.84 419.57 52866.62 88888.00 2021-02-14 02:59:58.904 045 15669.88 419.62 52866.61 88888.00 2021-02-14 02:59:59.404 045 15669.84 419.67 52866.65 88888.00 2021-02-14 02:59:59.904 045 15669.84 419.68 52866.63 88888.00 2021-02-14 03:00:00.404 045 15669.83 419.68 52866.60 88888.00 2021-02-14 03:00:00.904 045 15669.85 419.71 52866.73 88888.00 2021-02-14 03:00:01.404 045 15669.89 419.72 52866.73 88888.00 2021-02-14 03:00:01.904 045 15669.83 419.73 52866.79 88888.00 2021-02-14 03:00:02.404 045 15669.83 419.78 52866.81 88888.00 2021-02-14 03:00:02.904 045 15669.85 419.78 52866.88 88888.00 2021-02-14 03:00:03.404 045 15669.85 419.81 52866.86 88888.00 2021-02-14 03:00:03.904 045 15669.86 419.88 52866.87 88888.00 2021-02-14 03:00:04.404 045 15669.86 419.90 52866.92 88888.00 2021-02-14 03:00:04.904 045 15669.84 419.85 52866.92 88888.00 2021-02-14 03:00:05.404 045 15669.84 419.86 52866.92 88888.00 2021-02-14 03:00:05.904 045 15669.83 419.91 52866.93 88888.00 2021-02-14 03:00:06.404 045 15669.83 419.95 52866.91 88888.00 2021-02-14 03:00:06.904 045 15669.86 420.00 52866.90 88888.00 2021-02-14 03:00:07.404 045 15669.86 419.99 52866.91 88888.00 2021-02-14 03:00:07.904 045 15669.89 420.00 52866.97 88888.00 2021-02-14 03:00:08.404 045 15669.90 419.98 52867.03 88888.00 2021-02-14 03:00:08.904 045 15669.93 420.05 52867.04 88888.00 2021-02-14 03:00:09.404 045 15669.92 420.07 52867.07 88888.00 2021-02-14 03:00:09.904 045 15669.92 420.14 52867.04 88888.00 2021-02-14 03:00:10.404 045 15669.95 420.16 52867.09 88888.00 2021-02-14 03:00:10.904 045 15669.97 420.12 52867.20 88888.00 2021-02-14 03:00:11.404 045 15669.94 420.08 52867.24 88888.00 2021-02-14 03:00:11.904 045 15669.87 420.14 52867.22 88888.00 2021-02-14 03:00:12.404 045 15669.85 420.19 52867.24 88888.00 2021-02-14 03:00:12.904 045 15669.81 420.14 52867.32 88888.00 2021-02-14 03:00:13.404 045 15669.80 420.17 52867.32 88888.00 2021-02-14 03:00:13.904 045 15669.84 420.26 52867.32 88888.00 2021-02-14 03:00:14.404 045 15669.88 420.30 52867.39 88888.00 2021-02-14 03:00:14.904 045 15669.87 420.36 52867.41 88888.00 2021-02-14 03:00:15.404 045 15669.81 420.39 52867.41 88888.00 2021-02-14 03:00:15.904 045 15669.81 420.38 52867.38 88888.00 2021-02-14 03:00:16.404 045 15669.79 420.38 52867.40 88888.00 2021-02-14 03:00:16.904 045 15669.76 420.42 52867.41 88888.00 2021-02-14 03:00:17.404 045 15669.68 420.42 52867.42 88888.00 2021-02-14 03:00:17.904 045 15669.62 420.41 52867.49 88888.00 2021-02-14 03:00:18.404 045 15669.59 420.43 52867.50 88888.00 2021-02-14 03:00:18.904 045 15669.61 420.45 52867.48 88888.00 2021-02-14 03:00:19.404 045 15669.65 420.43 52867.51 88888.00 2021-02-14 03:00:19.904 045 15669.62 420.43 52867.50 88888.00 2021-02-14 03:00:20.404 045 15669.56 420.46 52867.56 88888.00 2021-02-14 03:00:20.904 045 15669.48 420.47 52867.58 88888.00 2021-02-14 03:00:21.404 045 15669.45 420.49 52867.53 88888.00 2021-02-14 03:00:21.904 045 15669.50 420.52 52867.49 88888.00 2021-02-14 03:00:22.404 045 15669.53 420.54 52867.52 88888.00 2021-02-14 03:00:22.904 045 15669.52 420.55 52867.59 88888.00 2021-02-14 03:00:23.404 045 15669.44 420.56 52867.58 88888.00 2021-02-14 03:00:23.904 045 15669.40 420.58 52867.58 88888.00 2021-02-14 03:00:24.404 045 15669.41 420.62 52867.65 88888.00 2021-02-14 03:00:24.904 045 15669.50 420.58 52867.66 88888.00 2021-02-14 03:00:25.404 045 15669.54 420.59 52867.64 88888.00 2021-02-14 03:00:25.904 045 15669.48 420.65 52867.67 88888.00 2021-02-14 03:00:26.404 045 15669.45 420.68 52867.69 88888.00 2021-02-14 03:00:26.904 045 15669.42 420.72 52867.67 88888.00 2021-02-14 03:00:27.404 045 15669.48 420.78 52867.74 88888.00 2021-02-14 03:00:27.904 045 15669.47 420.77 52867.77 88888.00 2021-02-14 03:00:28.404 045 15669.35 420.74 52867.78 88888.00 2021-02-14 03:00:28.904 045 15669.30 420.77 52867.81 88888.00 2021-02-14 03:00:29.404 045 15669.29 420.76 52867.83 88888.00 2021-02-14 03:00:29.904 045 15669.33 420.76 52867.84 88888.00 2021-02-14 03:00:30.904 045 15669.31 420.83 52867.84 88888.00 2021-02-14 03:00:31.404 045 15669.36 420.85 52867.87 88888.00 2021-02-14 03:00:31.904 045 15669.38 420.89 52867.93 88888.00 2021-02-14 03:00:32.404 045 15669.36 420.91 52867.98 88888.00 2021-02-14 03:00:32.904 045 15669.32 420.89 52868.01 88888.00 2021-02-14 03:00:33.404 045 15669.32 420.92 52868.05 88888.00 2021-02-14 03:00:33.904 045 15669.39 420.98 52868.10 88888.00 2021-02-14 03:00:34.404 045 15669.36 421.02 52868.04 88888.00 2021-02-14 03:00:34.904 045 15669.26 421.06 52868.08 88888.00 2021-02-14 03:00:35.404 045 15669.24 421.06 52868.08 88888.00 2021-02-14 03:00:35.904 045 15669.27 421.04 52868.07 88888.00 2021-02-14 03:00:36.404 045 15669.30 421.04 52868.09 88888.00 2021-02-14 03:00:36.904 045 15669.23 421.06 52868.17 88888.00 2021-02-14 03:00:37.404 045 15669.26 421.06 52868.12 88888.00 2021-02-14 03:00:37.904 045 15669.29 421.01 52868.08 88888.00 2021-02-14 03:00:38.404 045 15669.27 421.02 52868.09 88888.00 2021-02-14 03:00:38.904 045 15669.22 421.10 52868.12 88888.00 2021-02-14 03:00:39.404 045 15669.23 421.14 52868.17 88888.00 2021-02-14 03:00:39.904 045 15669.22 421.18 52868.21 88888.00 2021-02-14 03:00:40.404 045 15669.16 421.17 52868.22 88888.00 2021-02-14 03:00:40.904 045 15669.18 421.18 52868.29 88888.00 2021-02-14 03:00:41.404 045 15669.24 421.23 52868.29 88888.00 2021-02-14 03:00:41.904 045 15669.21 421.25 52868.32 88888.00 2021-02-14 03:00:42.404 045 15669.13 421.26 52868.39 88888.00 2021-02-14 03:00:42.904 045 15669.14 421.30 52868.40 88888.00 2021-02-14 03:00:43.404 045 15669.11 421.36 52868.39 88888.00 2021-02-14 03:00:43.904 045 15669.07 421.38 52868.37 88888.00 2021-02-14 03:00:44.404 045 15669.09 421.38 52868.37 88888.00 2021-02-14 03:00:44.904 045 15669.14 421.43 52868.43 88888.00 2021-02-14 03:00:45.404 045 15669.06 421.44 52868.48 88888.00 2021-02-14 03:00:45.904 045 15669.09 421.50 52868.47 88888.00 2021-02-14 03:00:46.404 045 15669.12 421.50 52868.46 88888.00 2021-02-14 03:00:46.904 045 15669.09 421.52 52868.52 88888.00 2021-02-14 03:00:47.404 045 15669.15 421.57 52868.58 88888.00 2021-02-14 03:00:47.904 045 15669.13 421.62 52868.55 88888.00 2021-02-14 03:00:48.404 045 15669.04 421.66 52868.54 88888.00 2021-02-14 03:00:48.904 045 15669.07 421.63 52868.59 88888.00 2021-02-14 03:00:49.404 045 15669.03 421.66 52868.61 88888.00 2021-02-14 03:00:49.904 045 15669.06 421.70 52868.59 88888.00 2021-02-14 03:00:50.404 045 15669.05 421.77 52868.67 88888.00 2021-02-14 03:00:50.904 045 15669.00 421.78 52868.74 88888.00 2021-02-14 03:00:51.404 045 15669.09 421.81 52868.71 88888.00 2021-02-14 03:00:51.904 045 15669.13 421.85 52868.73 88888.00 2021-02-14 03:00:52.404 045 15669.12 421.88 52868.77 88888.00 2021-02-14 03:00:52.904 045 15669.13 421.89 52868.79 88888.00 2021-02-14 03:00:53.404 045 15669.08 421.90 52868.79 88888.00 2021-02-14 03:00:53.904 045 15669.20 421.93 52868.83 88888.00 2021-02-14 03:00:54.404 045 15669.22 422.01 52868.83 88888.00 2021-02-14 03:00:54.904 045 15669.21 422.01 52868.81 88888.00 2021-02-14 03:00:55.404 045 15669.22 422.02 52868.84 88888.00 2021-02-14 03:00:55.904 045 15669.24 422.10 52868.86 88888.00 2021-02-14 03:00:56.404 045 15669.27 422.10 52868.88 88888.00 2021-02-14 03:00:56.904 045 15669.24 422.13 52868.92 88888.00 2021-02-14 03:00:57.404 045 15669.24 422.15 52868.91 88888.00 2021-02-14 03:00:57.904 045 15669.22 422.21 52868.87 88888.00 2021-02-14 03:00:58.404 045 15669.17 422.20 52868.92 88888.00 2021-02-14 03:00:58.904 045 15669.25 422.22 52868.91 88888.00 2021-02-14 03:00:59.404 045 15669.20 422.25 52868.92 88888.00 2021-02-14 03:00:59.904 045 15669.24 422.27 52868.99 88888.00 2021-02-14 03:01:00.404 045 15669.25 422.30 52869.01 88888.00 2021-02-14 03:01:00.904 045 15669.24 422.35 52869.13 88888.00 2021-02-14 03:01:01.404 045 15669.29 422.39 52869.14 88888.00 2021-02-14 03:01:01.904 045 15669.27 422.47 52869.11 88888.00 2021-02-14 03:01:02.404 045 15669.30 422.51 52869.15 88888.00 2021-02-14 03:01:02.904 045 15669.22 422.51 52869.11 88888.00 2021-02-14 03:01:03.404 045 15669.25 422.53 52869.09 88888.00 2021-02-14 03:01:03.904 045 15669.26 422.53 52869.09 88888.00 2021-02-14 03:01:04.404 045 15669.32 422.46 52869.12 88888.00 2021-02-14 03:01:04.904 045 15669.31 422.55 52869.15 88888.00 2021-02-14 03:01:05.404 045 15669.30 422.62 52869.18 88888.00 2021-02-14 03:01:05.904 045 15669.29 422.66 52869.23 88888.00 2021-02-14 03:01:06.404 045 15669.31 422.72 52869.21 88888.00 2021-02-14 03:01:06.904 045 15669.36 422.74 52869.22 88888.00 2021-02-14 03:01:07.404 045 15669.38 422.80 52869.30 88888.00 2021-02-14 03:01:07.904 045 15669.34 422.83 52869.30 88888.00 2021-02-14 03:01:08.404 045 15669.34 422.87 52869.31 88888.00 2021-02-14 03:01:08.904 045 15669.33 422.89 52869.31 88888.00 2021-02-14 03:01:09.404 045 15669.34 422.90 52869.33 88888.00 2021-02-14 03:01:09.904 045 15669.31 422.90 52869.40 88888.00 2021-02-14 03:01:10.404 045 15669.34 422.97 52869.41 88888.00 2021-02-14 03:01:10.904 045 15669.36 422.96 52869.38 88888.00 2021-02-14 03:01:11.404 045 15669.32 422.96 52869.32 88888.00 2021-02-14 03:01:12.404 045 15669.35 423.02 52869.48 88888.00 2021-02-14 03:01:12.904 045 15669.34 423.04 52869.47 88888.00 2021-02-14 03:01:13.404 045 15669.39 423.08 52869.43 88888.00 2021-02-14 03:01:13.904 045 15669.30 423.17 52869.49 88888.00 2021-02-14 03:01:14.404 045 15669.30 423.18 52869.50 88888.00 2021-02-14 03:01:14.904 045 15669.30 423.23 52869.58 88888.00 2021-02-14 03:01:15.404 045 15669.31 423.22 52869.60 88888.00 2021-02-14 03:01:15.904 045 15669.30 423.24 52869.62 88888.00 2021-02-14 03:01:16.404 045 15669.25 423.26 52869.66 88888.00 2021-02-14 03:01:16.904 045 15669.27 423.30 52869.67 88888.00 2021-02-14 03:01:17.404 045 15669.31 423.27 52869.65 88888.00 2021-02-14 03:01:17.904 045 15669.34 423.27 52869.65 88888.00 2021-02-14 03:01:18.404 045 15669.34 423.31 52869.67 88888.00 2021-02-14 03:01:18.904 045 15669.40 423.34 52869.68 88888.00 2021-02-14 03:01:19.404 045 15669.41 423.36 52869.66 88888.00 2021-02-14 03:01:19.904 045 15669.40 423.35 52869.66 88888.00 2021-02-14 03:01:20.404 045 15669.39 423.40 52869.71 88888.00 2021-02-14 03:01:20.904 045 15669.40 423.42 52869.75 88888.00 2021-02-14 03:01:21.404 045 15669.41 423.45 52869.74 88888.00 2021-02-14 03:01:22.404 045 15669.48 423.51 52869.75 88888.00 2021-02-14 03:01:22.904 045 15669.47 423.56 52869.82 88888.00 2021-02-14 03:01:23.404 045 15669.47 423.58 52869.86 88888.00 2021-02-14 03:01:23.904 045 15669.48 423.59 52869.81 88888.00 2021-02-14 03:01:24.404 045 15669.47 423.63 52869.73 88888.00 2021-02-14 03:01:24.904 045 15669.49 423.67 52869.73 88888.00 2021-02-14 03:01:25.404 045 15669.49 423.72 52869.85 88888.00 2021-02-14 03:01:25.904 045 15669.51 423.74 52869.84 88888.00 2021-02-14 03:01:26.404 045 15669.49 423.76 52869.83 88888.00 2021-02-14 03:01:26.904 045 15669.45 423.77 52869.74 88888.00 2021-02-14 03:01:27.404 045 15669.47 423.76 52869.73 88888.00 2021-02-14 03:01:27.904 045 15669.48 423.72 52869.76 88888.00 2021-02-14 03:01:28.404 045 15669.50 423.78 52869.81 88888.00 2021-02-14 03:01:28.904 045 15669.52 423.86 52869.85 88888.00 2021-02-14 03:01:29.404 045 15669.52 423.89 52869.89 88888.00 2021-02-14 03:01:29.904 045 15669.52 423.93 52869.93 88888.00 2021-02-14 03:01:30.404 045 15669.52 423.93 52869.98 88888.00 2021-02-14 03:01:30.904 045 15669.54 423.97 52869.94 88888.00 2021-02-14 03:01:31.404 045 15669.51 423.97 52869.93 88888.00 2021-02-14 03:01:31.904 045 15669.48 423.94 52870.01 88888.00 2021-02-14 03:01:32.404 045 15669.51 423.99 52869.99 88888.00 2021-02-14 03:01:32.904 045 15669.49 424.02 52869.94 88888.00 2021-02-14 03:01:33.404 045 15669.45 424.06 52870.00 88888.00 2021-02-14 03:01:33.904 045 15669.40 424.06 52870.01 88888.00 2021-02-14 03:01:34.404 045 15669.39 424.09 52870.07 88888.00 2021-02-14 03:01:34.904 045 15669.39 424.12 52870.14 88888.00 2021-02-14 03:01:35.404 045 15669.38 424.13 52870.13 88888.00 2021-02-14 03:01:35.904 045 15669.36 424.13 52870.14 88888.00 2021-02-14 03:01:36.404 045 15669.38 424.19 52870.16 88888.00 2021-02-14 03:01:36.904 045 15669.38 424.26 52870.14 88888.00 2021-02-14 03:01:37.404 045 15669.34 424.32 52870.15 88888.00 2021-02-14 03:01:37.904 045 15669.29 424.35 52870.10 88888.00 2021-02-14 03:01:38.404 045 15669.26 424.36 52870.13 88888.00 2021-02-14 03:01:38.904 045 15669.27 424.43 52870.18 88888.00 2021-02-14 03:01:39.404 045 15669.27 424.47 52870.19 88888.00 2021-02-14 03:01:39.904 045 15669.26 424.48 52870.15 88888.00 2021-02-14 03:01:40.404 045 15669.29 424.52 52870.21 88888.00 2021-02-14 03:01:40.904 045 15669.26 424.52 52870.16 88888.00 2021-02-14 03:01:41.404 045 15669.24 424.54 52870.12 88888.00 2021-02-14 03:01:41.904 045 15669.24 424.60 52870.14 88888.00 2021-02-14 03:01:42.404 045 15669.21 424.61 52870.20 88888.00 2021-02-14 03:01:42.904 045 15669.16 424.60 52870.28 88888.00 2021-02-14 03:01:43.404 045 15669.16 424.62 52870.28 88888.00 2021-02-14 03:01:43.904 045 15669.13 424.63 52870.25 88888.00 2021-02-14 03:01:44.404 045 15669.12 424.64 52870.25 88888.00 2021-02-14 03:01:44.904 045 15669.09 424.70 52870.26 88888.00 2021-02-14 03:01:45.404 045 15669.13 424.74 52870.30 88888.00 2021-02-14 03:01:45.904 045 15669.13 424.75 52870.29 88888.00 2021-02-14 03:01:46.404 045 15669.12 424.77 52870.31 88888.00 2021-02-14 03:01:46.904 045 15669.12 424.83 52870.31 88888.00 2021-02-14 03:01:47.404 045 15669.11 424.88 52870.31 88888.00 2021-02-14 03:01:47.904 045 15669.06 424.86 52870.32 88888.00 2021-02-14 03:01:48.404 045 15669.09 424.89 52870.33 88888.00 2021-02-14 03:01:48.904 045 15669.07 424.91 52870.30 88888.00 2021-02-14 03:01:49.404 045 15669.00 424.92 52870.30 88888.00 2021-02-14 03:01:49.904 045 15668.98 424.96 52870.34 88888.00 2021-02-14 03:01:50.404 045 15669.03 424.99 52870.36 88888.00 2021-02-14 03:01:50.904 045 15668.95 425.05 52870.37 88888.00 2021-02-14 03:01:51.404 045 15668.91 425.10 52870.41 88888.00 2021-02-14 03:01:51.904 045 15668.90 425.10 52870.40 88888.00 2021-02-14 03:01:52.404 045 15668.89 425.08 52870.40 88888.00 2021-02-14 03:01:52.904 045 15668.88 425.07 52870.39 88888.00 2021-02-14 03:01:53.904 045 15668.88 425.05 52870.46 88888.00 2021-02-14 03:01:54.404 045 15668.90 425.10 52870.44 88888.00 2021-02-14 03:01:54.904 045 15668.89 425.15 52870.44 88888.00 2021-02-14 03:01:55.404 045 15668.88 425.16 52870.42 88888.00 2021-02-14 03:01:55.904 045 15668.90 425.20 52870.47 88888.00 2021-02-14 03:01:56.404 045 15668.91 425.24 52870.47 88888.00 2021-02-14 03:01:56.904 045 15668.93 425.23 52870.49 88888.00 2021-02-14 03:01:57.404 045 15668.94 425.29 52870.47 88888.00 2021-02-14 03:01:57.904 045 15668.91 425.33 52870.49 88888.00 2021-02-14 03:01:58.404 045 15668.89 425.33 52870.48 88888.00 2021-02-14 03:01:58.904 045 15668.93 425.31 52870.47 88888.00 2021-02-14 03:01:59.404 045 15668.90 425.26 52870.51 88888.00 2021-02-14 03:01:59.904 045 15668.86 425.29 52870.57 88888.00 2021-02-14 03:02:00.404 045 15668.87 425.34 52870.56 88888.00 2021-02-14 03:02:00.904 045 15668.90 425.40 52870.56 88888.00 2021-02-14 03:02:01.404 045 15668.91 425.46 52870.50 88888.00 2021-02-14 03:02:01.904 045 15668.89 425.51 52870.51 88888.00 2021-02-14 03:02:02.404 045 15668.89 425.53 52870.52 88888.00 2021-02-14 03:02:02.904 045 15668.94 425.55 52870.54 88888.00 2021-02-14 03:02:03.404 045 15668.94 425.57 52870.60 88888.00 2021-02-14 03:02:03.904 045 15668.97 425.59 52870.63 88888.00 2021-02-14 03:02:04.404 045 15668.97 425.60 52870.64 88888.00 2021-02-14 03:02:04.904 045 15668.96 425.61 52870.68 88888.00 2021-02-14 03:02:05.404 045 15668.98 425.64 52870.71 88888.00 2021-02-14 03:02:05.904 045 15669.00 425.66 52870.67 88888.00 2021-02-14 03:02:06.404 045 15668.98 425.70 52870.62 88888.00 2021-02-14 03:02:06.904 045 15668.93 425.74 52870.64 88888.00 2021-02-14 03:02:07.404 045 15668.97 425.73 52870.67 88888.00 2021-02-14 03:02:07.904 045 15669.00 425.70 52870.69 88888.00 2021-02-14 03:02:08.404 045 15669.00 425.70 52870.69 88888.00 2021-02-14 03:02:08.904 045 15669.05 425.74 52870.76 88888.00 2021-02-14 03:02:09.404 045 15669.03 425.77 52870.81 88888.00 2021-02-14 03:02:09.904 045 15669.03 425.78 52870.80 88888.00 2021-02-14 03:02:10.404 045 15669.06 425.82 52870.81 88888.00 2021-02-14 03:02:10.904 045 15669.08 425.83 52870.80 88888.00 2021-02-14 03:02:11.404 045 15669.05 425.84 52870.76 88888.00 2021-02-14 03:02:11.904 045 15669.06 425.90 52870.82 88888.00 2021-02-14 03:02:12.404 045 15669.05 425.92 52870.75 88888.00 2021-02-14 03:02:12.904 045 15669.11 425.94 52870.84 88888.00 2021-02-14 03:02:13.404 045 15669.12 426.00 52870.87 88888.00 2021-02-14 03:02:13.904 045 15669.11 426.05 52870.92 88888.00 2021-02-14 03:02:14.404 045 15669.08 426.08 52870.89 88888.00 2021-02-14 03:02:14.904 045 15669.06 426.09 52870.89 88888.00 2021-02-14 03:02:15.404 045 15669.11 426.09 52870.86 88888.00 2021-02-14 03:02:15.904 045 15669.09 426.12 52870.88 88888.00 2021-02-14 03:02:16.404 045 15669.08 426.13 52870.87 88888.00 2021-02-14 03:02:16.904 045 15669.11 426.16 52870.85 88888.00 2021-02-14 03:02:17.404 045 15669.09 426.17 52870.88 88888.00 2021-02-14 03:02:17.904 045 15669.07 426.17 52870.85 88888.00 2021-02-14 03:02:18.404 045 15669.08 426.22 52870.84 88888.00 2021-02-14 03:02:18.904 045 15669.09 426.24 52870.88 88888.00 2021-02-14 03:02:19.404 045 15669.11 426.26 52870.93 88888.00 2021-02-14 03:02:19.904 045 15669.12 426.26 52870.95 88888.00 2021-02-14 03:02:20.404 045 15669.12 426.33 52871.01 88888.00 2021-02-14 03:02:20.904 045 15669.12 426.38 52871.05 88888.00 2021-02-14 03:02:21.404 045 15669.13 426.36 52871.01 88888.00 2021-02-14 03:02:21.904 045 15669.18 426.35 52870.91 88888.00 2021-02-14 03:02:22.404 045 15669.15 426.39 52870.89 88888.00 2021-02-14 03:02:22.904 045 15669.15 426.44 52870.97 88888.00 2021-02-14 03:02:23.404 045 15669.12 426.46 52870.96 88888.00 2021-02-14 03:02:23.904 045 15669.13 426.50 52870.96 88888.00 2021-02-14 03:02:24.404 045 15669.16 426.53 52871.05 88888.00 2021-02-14 03:02:25.404 045 15669.17 426.61 52871.09 88888.00 2021-02-14 03:02:25.904 045 15669.20 426.68 52871.08 88888.00 2021-02-14 03:02:26.404 045 15669.21 426.69 52871.09 88888.00 2021-02-14 03:02:26.904 045 15669.18 426.70 52871.04 88888.00 2021-02-14 03:02:27.404 045 15669.21 426.69 52871.05 88888.00 2021-02-14 03:02:27.904 045 15669.27 426.78 52871.04 88888.00 2021-02-14 03:02:28.404 045 15669.29 426.85 52871.10 88888.00 2021-02-14 03:02:28.904 045 15669.31 426.90 52871.11 88888.00 2021-02-14 03:02:29.404 045 15669.34 426.89 52871.13 88888.00 2021-02-14 03:02:29.904 045 15669.35 426.89 52871.12 88888.00 2021-02-14 03:02:30.404 045 15669.38 426.94 52871.16 88888.00 2021-02-14 03:02:30.904 045 15669.33 426.94 52871.16 88888.00 2021-02-14 03:02:31.404 045 15669.31 427.03 52871.16 88888.00 2021-02-14 03:02:31.904 045 15669.34 427.08 52871.14 88888.00 2021-02-14 03:02:32.404 045 15669.33 427.12 52871.16 88888.00 2021-02-14 03:02:32.904 045 15669.34 427.15 52871.15 88888.00 2021-02-14 03:02:33.404 045 15669.31 427.19 52871.16 88888.00 2021-02-14 03:02:33.904 045 15669.29 427.22 52871.21 88888.00 2021-02-14 03:02:34.404 045 15669.34 427.26 52871.23 88888.00 2021-02-14 03:02:34.904 045 15669.38 427.26 52871.23 88888.00 2021-02-14 03:02:35.404 045 15669.41 427.37 52871.24 88888.00 2021-02-14 03:02:35.904 045 15669.43 427.38 52871.26 88888.00 2021-02-14 03:02:36.404 045 15669.42 427.39 52871.27 88888.00 2021-02-14 03:02:36.904 045 15669.45 427.39 52871.27 88888.00 2021-02-14 03:02:37.404 045 15669.53 427.45 52871.23 88888.00 2021-02-14 03:02:37.904 045 15669.54 427.48 52871.24 88888.00 2021-02-14 03:02:38.404 045 15669.53 427.55 52871.26 88888.00 2021-02-14 03:02:38.904 045 15669.54 427.57 52871.27 88888.00 2021-02-14 03:02:39.404 045 15669.58 427.59 52871.30 88888.00 2021-02-14 03:02:39.904 045 15669.62 427.60 52871.30 88888.00 2021-02-14 03:02:40.404 045 15669.61 427.59 52871.32 88888.00 2021-02-14 03:02:40.904 045 15669.57 427.63 52871.35 88888.00 2021-02-14 03:02:41.404 045 15669.57 427.64 52871.36 88888.00 2021-02-14 03:02:41.904 045 15669.57 427.68 52871.39 88888.00 2021-02-14 03:02:42.404 045 15669.56 427.73 52871.41 88888.00 2021-02-14 03:02:42.904 045 15669.57 427.73 52871.42 88888.00 2021-02-14 03:02:43.404 045 15669.56 427.74 52871.36 88888.00 2021-02-14 03:02:43.904 045 15669.58 427.78 52871.39 88888.00 2021-02-14 03:02:44.404 045 15669.56 427.81 52871.36 88888.00 2021-02-14 03:02:44.904 045 15669.56 427.88 52871.41 88888.00 2021-02-14 03:02:45.404 045 15669.57 427.91 52871.44 88888.00 2021-02-14 03:02:45.904 045 15669.56 427.91 52871.49 88888.00 2021-02-14 03:02:46.404 045 15669.57 427.93 52871.47 88888.00 2021-02-14 03:02:46.904 045 15669.59 427.98 52871.43 88888.00 2021-02-14 03:02:47.404 045 15669.62 428.03 52871.43 88888.00 2021-02-14 03:02:47.904 045 15669.61 428.04 52871.45 88888.00 2021-02-14 03:02:48.404 045 15669.62 428.08 52871.42 88888.00 2021-02-14 03:02:48.904 045 15669.59 428.14 52871.41 88888.00 2021-02-14 03:02:49.404 045 15669.58 428.16 52871.39 88888.00 2021-02-14 03:02:49.904 045 15669.54 428.15 52871.39 88888.00 2021-02-14 03:02:50.404 045 15669.49 428.15 52871.39 88888.00 2021-02-14 03:02:50.904 045 15669.48 428.19 52871.41 88888.00 2021-02-14 03:02:51.404 045 15669.45 428.21 52871.37 88888.00 2021-02-14 03:02:51.904 045 15669.50 428.20 52871.39 88888.00 2021-02-14 03:02:52.404 045 15669.56 428.24 52871.39 88888.00 2021-02-14 03:02:52.904 045 15669.53 428.27 52871.40 88888.00 2021-02-14 03:02:53.404 045 15669.57 428.32 52871.40 88888.00 2021-02-14 03:02:53.904 045 15669.60 428.36 52871.43 88888.00 2021-02-14 03:02:54.404 045 15669.54 428.37 52871.42 88888.00 2021-02-14 03:02:54.904 045 15669.53 428.44 52871.47 88888.00 2021-02-14 03:02:55.404 045 15669.49 428.49 52871.50 88888.00 2021-02-14 03:02:55.904 045 15669.50 428.52 52871.52 88888.00 2021-02-14 03:02:56.904 045 15669.47 428.50 52871.57 88888.00 2021-02-14 03:02:57.404 045 15669.44 428.53 52871.52 88888.00 2021-02-14 03:02:57.904 045 15669.43 428.52 52871.52 88888.00 2021-02-14 03:02:58.404 045 15669.42 428.58 52871.53 88888.00 2021-02-14 03:02:58.904 045 15669.40 428.58 52871.52 88888.00 2021-02-14 03:02:59.404 045 15669.43 428.64 52871.52 88888.00 2021-02-14 03:02:59.904 045 15669.38 428.71 52871.57 88888.00 2021-02-14 03:03:00.404 045 15669.32 428.77 52871.57 88888.00 2021-02-14 03:03:00.904 045 15669.34 428.79 52871.54 88888.00 2021-02-14 03:03:01.404 045 15669.30 428.77 52871.56 88888.00 2021-02-14 03:03:01.904 045 15669.30 428.80 52871.58 88888.00 2021-02-14 03:03:02.404 045 15669.27 428.90 52871.61 88888.00 2021-02-14 03:03:02.904 045 15669.31 428.95 52871.61 88888.00 2021-02-14 03:03:03.404 045 15669.33 428.95 52871.58 88888.00 2021-02-14 03:03:03.904 045 15669.33 428.98 52871.57 88888.00 2021-02-14 03:03:04.904 045 15669.44 429.10 52871.64 88888.00 2021-02-14 03:03:05.404 045 15669.49 429.13 52871.69 88888.00 2021-02-14 03:03:05.904 045 15669.52 429.16 52871.66 88888.00 2021-02-14 03:03:06.404 045 15669.56 429.18 52871.65 88888.00 2021-02-14 03:03:06.904 045 15669.61 429.22 52871.63 88888.00 2021-02-14 03:03:07.404 045 15669.65 429.28 52871.66 88888.00 2021-02-14 03:03:07.904 045 15669.62 429.33 52871.63 88888.00 2021-02-14 03:03:08.404 045 15669.63 429.39 52871.67 88888.00 2021-02-14 03:03:08.904 045 15669.65 429.39 52871.75 88888.00 2021-02-14 03:03:09.404 045 15669.59 429.44 52871.80 88888.00 2021-02-14 03:03:09.904 045 15669.53 429.47 52871.75 88888.00 2021-02-14 03:03:10.404 045 15669.54 429.49 52871.81 88888.00 2021-02-14 03:03:10.904 045 15669.60 429.50 52871.82 88888.00 2021-02-14 03:03:11.404 045 15669.62 429.58 52871.88 88888.00 2021-02-14 03:03:11.904 045 15669.57 429.65 52871.91 88888.00 2021-02-14 03:03:12.404 045 15669.51 429.65 52871.88 88888.00 2021-02-14 03:03:12.904 045 15669.54 429.64 52871.84 88888.00 2021-02-14 03:03:13.404 045 15669.57 429.68 52871.80 88888.00 2021-02-14 03:03:13.904 045 15669.54 429.73 52871.80 88888.00 2021-02-14 03:03:14.404 045 15669.53 429.75 52871.87 88888.00 2021-02-14 03:03:14.904 045 15669.58 429.76 52871.90 88888.00 2021-02-14 03:03:15.404 045 15669.56 429.80 52871.88 88888.00 2021-02-14 03:03:15.904 045 15669.57 429.82 52871.87 88888.00 2021-02-14 03:03:16.404 045 15669.50 429.81 52871.85 88888.00 2021-02-14 03:03:16.904 045 15669.51 429.81 52871.86 88888.00 2021-02-14 03:03:17.404 045 15669.50 429.85 52871.81 88888.00 2021-02-14 03:03:17.904 045 15669.52 429.88 52871.75 88888.00 2021-02-14 03:03:18.404 045 15669.56 429.91 52871.70 88888.00 2021-02-14 03:03:18.904 045 15669.60 429.94 52871.74 88888.00 2021-02-14 03:03:19.404 045 15669.59 429.98 52871.81 88888.00 2021-02-14 03:03:19.904 045 15669.61 430.02 52871.89 88888.00 2021-02-14 03:03:20.404 045 15669.65 430.08 52871.87 88888.00 2021-02-14 03:03:20.904 045 15669.62 430.11 52871.87 88888.00 2021-02-14 03:03:21.404 045 15669.62 430.10 52871.89 88888.00 2021-02-14 03:03:21.904 045 15669.65 430.16 52871.95 88888.00 2021-02-14 03:03:22.404 045 15669.67 430.18 52872.01 88888.00 2021-02-14 03:03:22.904 045 15669.71 430.25 52871.95 88888.00 2021-02-14 03:03:23.404 045 15669.74 430.31 52872.01 88888.00 2021-02-14 03:03:23.904 045 15669.72 430.32 52872.01 88888.00 2021-02-14 03:03:24.404 045 15669.69 430.37 52871.96 88888.00 2021-02-14 03:03:24.904 045 15669.71 430.44 52871.95 88888.00 2021-02-14 03:03:25.404 045 15669.76 430.45 52872.01 88888.00 2021-02-14 03:03:25.904 045 15669.71 430.44 52872.03 88888.00 2021-02-14 03:03:26.404 045 15669.75 430.48 52872.00 88888.00 2021-02-14 03:03:26.904 045 15669.77 430.51 52872.03 88888.00 2021-02-14 03:03:27.404 045 15669.77 430.52 52872.02 88888.00 2021-02-14 03:03:28.404 045 15669.88 430.59 52872.00 88888.00 2021-02-14 03:03:28.904 045 15669.89 430.65 52872.04 88888.00 2021-02-14 03:03:29.404 045 15669.92 430.65 52872.00 88888.00 2021-02-14 03:03:29.904 045 15669.90 430.69 52872.01 88888.00 2021-02-14 03:03:30.404 045 15669.89 430.79 52872.06 88888.00 2021-02-14 03:03:30.904 045 15669.96 430.82 52872.12 88888.00 2021-02-14 03:03:31.404 045 15670.03 430.85 52872.20 88888.00 2021-02-14 03:03:31.904 045 15670.07 430.85 52872.16 88888.00 2021-02-14 03:03:32.404 045 15670.04 430.86 52872.16 88888.00 2021-02-14 03:03:32.904 045 15670.02 430.94 52872.23 88888.00 2021-02-14 03:03:33.404 045 15670.02 430.95 52872.23 88888.00 2021-02-14 03:03:33.904 045 15670.02 430.97 52872.22 88888.00 2021-02-14 03:03:34.404 045 15669.98 430.96 52872.21 88888.00 2021-02-14 03:03:34.904 045 15669.99 430.97 52872.09 88888.00 2021-02-14 03:03:35.404 045 15670.01 431.03 52872.11 88888.00 2021-02-14 03:03:35.904 045 15670.04 431.03 52872.12 88888.00 2021-02-14 03:03:36.404 045 15670.07 431.04 52872.18 88888.00 2021-02-14 03:03:36.904 045 15670.07 431.10 52872.26 88888.00 2021-02-14 03:03:37.404 045 15670.13 431.06 52872.27 88888.00 2021-02-14 03:03:38.404 045 15670.22 431.18 52872.30 88888.00 2021-02-14 03:03:38.904 045 15670.22 431.18 52872.37 88888.00 2021-02-14 03:03:39.404 045 15670.25 431.17 52872.32 88888.00 2021-02-14 03:03:39.904 045 15670.32 431.25 52872.36 88888.00 2021-02-14 03:03:40.404 045 15670.34 431.27 52872.41 88888.00 2021-02-14 03:03:40.904 045 15670.38 431.27 52872.37 88888.00 2021-02-14 03:03:41.404 045 15670.44 431.29 52872.35 88888.00 2021-02-14 03:03:41.904 045 15670.44 431.36 52872.37 88888.00 2021-02-14 03:03:42.404 045 15670.41 431.40 52872.34 88888.00 2021-02-14 03:03:42.904 045 15670.44 431.43 52872.41 88888.00 2021-02-14 03:03:43.404 045 15670.45 431.37 52872.45 88888.00 2021-02-14 03:03:43.904 045 15670.45 431.36 52872.40 88888.00 2021-02-14 03:03:44.404 045 15670.48 431.43 52872.45 88888.00 2021-02-14 03:03:44.904 045 15670.49 431.47 52872.44 88888.00 2021-02-14 03:03:45.404 045 15670.56 431.52 52872.43 88888.00 2021-02-14 03:03:45.904 045 15670.53 431.57 52872.51 88888.00 2021-02-14 03:03:46.404 045 15670.53 431.61 52872.55 88888.00 2021-02-14 03:03:46.904 045 15670.53 431.63 52872.55 88888.00 2021-02-14 03:03:47.404 045 15670.53 431.65 52872.52 88888.00 2021-02-14 03:03:47.904 045 15670.56 431.69 52872.49 88888.00 2021-02-14 03:03:48.405 045 15670.59 431.71 52872.51 88888.00 2021-02-14 03:03:48.905 045 15670.65 431.74 52872.50 88888.00 2021-02-14 03:03:49.405 045 15670.69 431.77 52872.45 88888.00 2021-02-14 03:03:49.905 045 15670.71 431.80 52872.48 88888.00 2021-02-14 03:03:50.405 045 15670.76 431.83 52872.51 88888.00 2021-02-14 03:03:50.905 045 15670.83 431.83 52872.54 88888.00 2021-02-14 03:03:51.405 045 15670.83 431.88 52872.57 88888.00 2021-02-14 03:03:51.905 045 15670.80 431.91 52872.63 88888.00 2021-02-14 03:03:52.405 045 15670.78 431.96 52872.63 88888.00 2021-02-14 03:03:52.905 045 15670.87 431.97 52872.67 88888.00 2021-02-14 03:03:53.405 045 15670.86 431.99 52872.66 88888.00 2021-02-14 03:03:53.905 045 15670.85 431.99 52872.72 88888.00 2021-02-14 03:03:54.405 045 15670.86 431.97 52872.72 88888.00 2021-02-14 03:03:54.905 045 15670.88 431.99 52872.71 88888.00 2021-02-14 03:03:55.405 045 15670.94 432.01 52872.71 88888.00 2021-02-14 03:03:55.905 045 15670.97 432.07 52872.78 88888.00 2021-02-14 03:03:56.405 045 15670.97 432.05 52872.79 88888.00 2021-02-14 03:03:56.905 045 15671.01 432.08 52872.73 88888.00 2021-02-14 03:03:57.405 045 15671.02 432.13 52872.72 88888.00 2021-02-14 03:03:57.905 045 15671.05 432.08 52872.69 88888.00 2021-02-14 03:03:58.405 045 15671.11 432.06 52872.71 88888.00 2021-02-14 03:03:58.905 045 15671.16 432.12 52872.73 88888.00 2021-02-14 03:03:59.405 045 15671.19 432.15 52872.72 88888.00 2021-02-14 03:03:59.905 045 15671.21 432.18 52872.79 88888.00 2021-02-14 03:04:00.405 045 15671.22 432.21 52872.82 88888.00 2021-02-14 03:04:00.905 045 15671.24 432.23 52872.81 88888.00 2021-02-14 03:04:01.405 045 15671.22 432.26 52872.79 88888.00 2021-02-14 03:04:01.905 045 15671.23 432.32 52872.76 88888.00 2021-02-14 03:04:02.405 045 15671.22 432.33 52872.84 88888.00 2021-02-14 03:04:02.905 045 15671.17 432.30 52872.87 88888.00 2021-02-14 03:04:03.405 045 15671.16 432.34 52872.75 88888.00 2021-02-14 03:04:03.905 045 15671.11 432.35 52872.79 88888.00 2021-02-14 03:04:04.405 045 15671.11 432.39 52872.88 88888.00 2021-02-14 03:04:04.905 045 15671.08 432.40 52872.88 88888.00 2021-02-14 03:04:05.405 045 15671.11 432.44 52872.82 88888.00 2021-02-14 03:04:05.905 045 15671.10 432.43 52872.81 88888.00 2021-02-14 03:04:06.405 045 15671.03 432.42 52872.76 88888.00 2021-02-14 03:04:06.905 045 15671.04 432.38 52872.73 88888.00 2021-02-14 03:04:07.405 045 15671.04 432.39 52872.76 88888.00 2021-02-14 03:04:07.905 045 15671.01 432.42 52872.78 88888.00 2021-02-14 03:04:08.405 045 15670.95 432.43 52872.78 88888.00 2021-02-14 03:04:08.905 045 15670.94 432.44 52872.83 88888.00 2021-02-14 03:04:09.905 045 15670.92 432.46 52872.81 88888.00 2021-02-14 03:04:10.405 045 15670.86 432.41 52872.76 88888.00 2021-02-14 03:04:10.905 045 15670.84 432.40 52872.79 88888.00 2021-02-14 03:04:11.405 045 15670.83 432.35 52872.79 88888.00 2021-02-14 03:04:11.905 045 15670.83 432.34 52872.75 88888.00 2021-02-14 03:04:12.405 045 15670.80 432.36 52872.74 88888.00 2021-02-14 03:04:12.905 045 15670.79 432.41 52872.73 88888.00 2021-02-14 03:04:13.405 045 15670.76 432.41 52872.71 88888.00 2021-02-14 03:04:13.905 045 15670.76 432.39 52872.66 88888.00 2021-02-14 03:04:14.405 045 15670.74 432.36 52872.56 88888.00 2021-02-14 03:04:14.905 045 15670.68 432.42 52872.51 88888.00 2021-02-14 03:04:15.405 045 15670.74 432.44 52872.53 88888.00 2021-02-14 03:04:15.905 045 15670.71 432.48 52872.54 88888.00 2021-02-14 03:04:16.405 045 15670.70 432.47 52872.60 88888.00 2021-02-14 03:04:16.905 045 15670.66 432.50 52872.60 88888.00 2021-02-14 03:04:17.405 045 15670.61 432.50 52872.57 88888.00 2021-02-14 03:04:17.905 045 15670.61 432.50 52872.50 88888.00 2021-02-14 03:04:18.405 045 15670.59 432.48 52872.52 88888.00 2021-02-14 03:04:18.905 045 15670.61 432.50 52872.50 88888.00 2021-02-14 03:04:19.905 045 15670.66 432.56 52872.56 88888.00 2021-02-14 03:04:20.405 045 15670.61 432.55 52872.56 88888.00 2021-02-14 03:04:20.905 045 15670.52 432.55 52872.48 88888.00 2021-02-14 03:04:21.405 045 15670.47 432.60 52872.47 88888.00 2021-02-14 03:04:21.905 045 15670.44 432.61 52872.50 88888.00 2021-02-14 03:04:22.405 045 15670.39 432.56 52872.43 88888.00 2021-02-14 03:04:22.905 045 15670.32 432.48 52872.38 88888.00 2021-02-14 03:04:23.405 045 15670.27 432.49 52872.43 88888.00 2021-02-14 03:04:23.905 045 15670.19 432.58 52872.42 88888.00 2021-02-14 03:04:24.405 045 15670.16 432.58 52872.36 88888.00 2021-02-14 03:04:24.905 045 15670.13 432.61 52872.30 88888.00 2021-02-14 03:04:25.405 045 15670.10 432.64 52872.29 88888.00 2021-02-14 03:04:25.905 045 15670.11 432.62 52872.31 88888.00 2021-02-14 03:04:26.405 045 15670.07 432.59 52872.25 88888.00 2021-02-14 03:04:26.905 045 15670.06 432.58 52872.29 88888.00 2021-02-14 03:04:27.405 045 15670.07 432.60 52872.32 88888.00 2021-02-14 03:04:27.905 045 15670.07 432.62 52872.33 88888.00 2021-02-14 03:04:28.405 045 15670.06 432.64 52872.25 88888.00 2021-02-14 03:04:28.905 045 15670.06 432.67 52872.22 88888.00 2021-02-14 03:04:29.405 045 15670.04 432.69 52872.23 88888.00 2021-02-14 03:04:29.905 045 15670.04 432.69 52872.13 88888.00 2021-02-14 03:04:30.405 045 15669.96 432.69 52872.08 88888.00 2021-02-14 03:04:30.905 045 15669.87 432.68 52872.12 88888.00 2021-02-14 03:04:31.405 045 15669.88 432.72 52872.08 88888.00 2021-02-14 03:04:31.905 045 15669.88 432.73 52872.03 88888.00 2021-02-14 03:04:32.405 045 15669.80 432.75 52872.04 88888.00 2021-02-14 03:04:32.905 045 15669.76 432.73 52872.02 88888.00 2021-02-14 03:04:33.405 045 15669.75 432.70 52872.01 88888.00 2021-02-14 03:04:33.905 045 15669.75 432.72 52872.01 88888.00 2021-02-14 03:04:34.405 045 15669.74 432.75 52872.01 88888.00 2021-02-14 03:04:34.905 045 15669.70 432.76 52872.04 88888.00 2021-02-14 03:04:35.405 045 15669.67 432.78 52872.03 88888.00 2021-02-14 03:04:35.905 045 15669.71 432.78 52872.03 88888.00 2021-02-14 03:04:36.405 045 15669.77 432.84 52871.97 88888.00 2021-02-14 03:04:36.905 045 15669.75 432.90 52871.94 88888.00 2021-02-14 03:04:37.405 045 15669.75 432.91 52871.91 88888.00 2021-02-14 03:04:37.905 045 15669.77 432.94 52871.85 88888.00 2021-02-14 03:04:38.405 045 15669.81 432.95 52871.85 88888.00 2021-02-14 03:04:38.905 045 15669.80 432.96 52871.82 88888.00 2021-02-14 03:04:39.405 045 15669.78 433.02 52871.84 88888.00 2021-02-14 03:04:39.905 045 15669.75 433.07 52871.87 88888.00 2021-02-14 03:04:40.405 045 15669.75 433.05 52871.91 88888.00 2021-02-14 03:04:40.905 045 15669.75 433.05 52871.89 88888.00 2021-02-14 03:04:41.405 045 15669.74 433.04 52871.84 88888.00 2021-02-14 03:04:41.905 045 15669.75 433.08 52871.83 88888.00 2021-02-14 03:04:42.405 045 15669.72 433.11 52871.82 88888.00 2021-02-14 03:04:42.905 045 15669.70 433.12 52871.80 88888.00 2021-02-14 03:04:43.405 045 15669.80 433.17 52871.83 88888.00 2021-02-14 03:04:43.905 045 15669.84 433.20 52871.80 88888.00 2021-02-14 03:04:44.405 045 15669.81 433.21 52871.80 88888.00 2021-02-14 03:04:44.905 045 15669.86 433.24 52871.78 88888.00 2021-02-14 03:04:45.405 045 15669.93 433.26 52871.83 88888.00 2021-02-14 03:04:45.905 045 15669.90 433.31 52871.78 88888.00 2021-02-14 03:04:46.405 045 15669.89 433.33 52871.75 88888.00 2021-02-14 03:04:46.905 045 15669.94 433.38 52871.72 88888.00 2021-02-14 03:04:47.405 045 15669.96 433.47 52871.69 88888.00 2021-02-14 03:04:47.905 045 15669.93 433.45 52871.67 88888.00 2021-02-14 03:04:48.405 045 15669.93 433.43 52871.67 88888.00 2021-02-14 03:04:48.905 045 15669.94 433.46 52871.64 88888.00 2021-02-14 03:04:49.405 045 15669.93 433.42 52871.66 88888.00 2021-02-14 03:04:49.905 045 15669.94 433.52 52871.69 88888.00 2021-02-14 03:04:50.405 045 15669.93 433.55 52871.68 88888.00 2021-02-14 03:04:51.405 045 15669.94 433.56 52871.65 88888.00 2021-02-14 03:04:51.905 045 15669.96 433.59 52871.61 88888.00 2021-02-14 03:04:52.405 045 15669.97 433.63 52871.64 88888.00 2021-02-14 03:04:52.905 045 15669.95 433.65 52871.63 88888.00 2021-02-14 03:04:53.405 045 15670.01 433.64 52871.61 88888.00 2021-02-14 03:04:53.905 045 15670.03 433.67 52871.54 88888.00 2021-02-14 03:04:54.405 045 15670.01 433.65 52871.55 88888.00 2021-02-14 03:04:54.905 045 15670.01 433.68 52871.61 88888.00 2021-02-14 03:04:55.405 045 15670.03 433.74 52871.55 88888.00 2021-02-14 03:04:55.905 045 15670.02 433.79 52871.54 88888.00 2021-02-14 03:04:56.405 045 15670.05 433.81 52871.56 88888.00 2021-02-14 03:04:56.905 045 15670.02 433.81 52871.53 88888.00 2021-02-14 03:04:57.405 045 15670.03 433.83 52871.53 88888.00 2021-02-14 03:04:57.905 045 15670.03 433.87 52871.52 88888.00 2021-02-14 03:04:58.405 045 15669.99 433.89 52871.51 88888.00 2021-02-14 03:04:58.905 045 15670.03 433.88 52871.50 88888.00 2021-02-14 03:04:59.405 045 15670.04 433.91 52871.56 88888.00 2021-02-14 03:04:59.905 045 15670.08 433.99 52871.51 88888.00 2021-02-14 03:05:00.405 045 15670.07 434.02 52871.50 88888.00 2021-02-14 03:05:00.905 045 15670.07 434.03 52871.53 88888.00 2021-02-14 03:05:01.405 045 15670.10 434.02 52871.60 88888.00 2021-02-14 03:05:01.905 045 15670.10 434.07 52871.64 88888.00 2021-02-14 03:05:02.405 045 15670.12 434.07 52871.63 88888.00 2021-02-14 03:05:02.905 045 15670.14 434.09 52871.57 88888.00 2021-02-14 03:05:03.405 045 15670.12 434.13 52871.55 88888.00 2021-02-14 03:05:03.905 045 15670.11 434.14 52871.58 88888.00 2021-02-14 03:05:04.405 045 15670.22 434.12 52871.60 88888.00 2021-02-14 03:05:04.905 045 15670.22 434.09 52871.63 88888.00 2021-02-14 03:05:05.405 045 15670.22 434.16 52871.58 88888.00 2021-02-14 03:05:05.905 045 15670.20 434.26 52871.53 88888.00 2021-02-14 03:05:06.405 045 15670.20 434.28 52871.53 88888.00 2021-02-14 03:05:06.905 045 15670.20 434.29 52871.53 88888.00 2021-02-14 03:05:07.405 045 15670.17 434.28 52871.48 88888.00 2021-02-14 03:05:07.905 045 15670.13 434.23 52871.50 88888.00 2021-02-14 03:05:08.405 045 15670.19 434.26 52871.47 88888.00 2021-02-14 03:05:08.905 045 15670.17 434.30 52871.47 88888.00 2021-02-14 03:05:09.405 045 15670.19 434.31 52871.46 88888.00 2021-02-14 03:05:09.905 045 15670.19 434.34 52871.47 88888.00 2021-02-14 03:05:10.405 045 15670.20 434.37 52871.52 88888.00 2021-02-14 03:05:10.905 045 15670.20 434.40 52871.47 88888.00 2021-02-14 03:05:11.405 045 15670.20 434.45 52871.47 88888.00 2021-02-14 03:05:11.905 045 15670.22 434.47 52871.49 88888.00 2021-02-14 03:05:12.405 045 15670.19 434.49 52871.46 88888.00 2021-02-14 03:05:12.905 045 15670.16 434.51 52871.45 88888.00 2021-02-14 03:05:13.405 045 15670.19 434.55 52871.42 88888.00 2021-02-14 03:05:13.905 045 15670.29 434.58 52871.42 88888.00 2021-02-14 03:05:14.405 045 15670.23 434.57 52871.44 88888.00 2021-02-14 03:05:14.905 045 15670.22 434.57 52871.42 88888.00 2021-02-14 03:05:15.405 045 15670.24 434.56 52871.42 88888.00 2021-02-14 03:05:15.905 045 15670.21 434.56 52871.45 88888.00 2021-02-14 03:05:16.405 045 15670.20 434.58 52871.43 88888.00 2021-02-14 03:05:16.905 045 15670.19 434.58 52871.42 88888.00 2021-02-14 03:05:17.405 045 15670.17 434.60 52871.44 88888.00 2021-02-14 03:05:17.905 045 15670.15 434.59 52871.43 88888.00 2021-02-14 03:05:18.405 045 15670.17 434.57 52871.35 88888.00 2021-02-14 03:05:18.905 045 15670.20 434.56 52871.29 88888.00 2021-02-14 03:05:19.405 045 15670.22 434.56 52871.31 88888.00 2021-02-14 03:05:19.905 045 15670.21 434.58 52871.32 88888.00 2021-02-14 03:05:20.405 045 15670.24 434.63 52871.30 88888.00 2021-02-14 03:05:20.905 045 15670.26 434.65 52871.29 88888.00 2021-02-14 03:05:21.405 045 15670.29 434.64 52871.25 88888.00 2021-02-14 03:05:21.905 045 15670.31 434.71 52871.27 88888.00 2021-02-14 03:05:22.905 045 15670.30 434.72 52871.26 88888.00 2021-02-14 03:05:23.405 045 15670.35 434.77 52871.23 88888.00 2021-02-14 03:05:23.905 045 15670.32 434.80 52871.27 88888.00 2021-02-14 03:05:24.405 045 15670.30 434.80 52871.33 88888.00 2021-02-14 03:05:24.905 045 15670.22 434.76 52871.30 88888.00 2021-02-14 03:05:25.405 045 15670.25 434.76 52871.25 88888.00 2021-02-14 03:05:25.905 045 15670.29 434.78 52871.16 88888.00 2021-02-14 03:05:26.405 045 15670.29 434.80 52871.20 88888.00 2021-02-14 03:05:26.905 045 15670.25 434.82 52871.12 88888.00 2021-02-14 03:05:27.405 045 15670.22 434.76 52871.05 88888.00 2021-02-14 03:05:27.905 045 15670.19 434.78 52871.06 88888.00 2021-02-14 03:05:28.405 045 15670.22 434.82 52871.03 88888.00 2021-02-14 03:05:28.905 045 15670.17 434.83 52871.02 88888.00 2021-02-14 03:05:29.405 045 15670.23 434.83 52870.93 88888.00 2021-02-14 03:05:29.905 045 15670.24 434.89 52870.97 88888.00 2021-02-14 03:05:30.905 045 15670.32 434.86 52871.01 88888.00 2021-02-14 03:05:31.405 045 15670.31 434.90 52871.01 88888.00 2021-02-14 03:05:31.905 045 15670.30 434.90 52870.99 88888.00 2021-02-14 03:05:32.405 045 15670.32 434.92 52870.97 88888.00 2021-02-14 03:05:32.905 045 15670.30 434.97 52870.97 88888.00 2021-02-14 03:05:33.405 045 15670.30 435.01 52871.02 88888.00 2021-02-14 03:05:33.905 045 15670.31 435.02 52870.95 88888.00 2021-02-14 03:05:34.405 045 15670.26 435.02 52870.88 88888.00 2021-02-14 03:05:34.905 045 15670.29 435.03 52870.82 88888.00 2021-02-14 03:05:35.405 045 15670.25 435.06 52870.80 88888.00 2021-02-14 03:05:35.905 045 15670.26 435.09 52870.80 88888.00 2021-02-14 03:05:36.405 045 15670.30 435.10 52870.77 88888.00 2021-02-14 03:05:36.905 045 15670.39 435.11 52870.72 88888.00 2021-02-14 03:05:37.405 045 15670.38 435.16 52870.70 88888.00 2021-02-14 03:05:37.905 045 15670.36 435.17 52870.72 88888.00 2021-02-14 03:05:38.405 045 15670.44 435.18 52870.77 88888.00 2021-02-14 03:05:38.905 045 15670.48 435.21 52870.70 88888.00 2021-02-14 03:05:39.405 045 15670.49 435.23 52870.64 88888.00 2021-02-14 03:05:39.905 045 15670.49 435.25 52870.65 88888.00 2021-02-14 03:05:40.905 045 15670.63 435.32 52870.69 88888.00 2021-02-14 03:05:41.405 045 15670.67 435.32 52870.70 88888.00 2021-02-14 03:05:41.905 045 15670.70 435.30 52870.67 88888.00 2021-02-14 03:05:42.405 045 15670.75 435.35 52870.69 88888.00 2021-02-14 03:05:42.905 045 15670.81 435.38 52870.67 88888.00 2021-02-14 03:05:43.405 045 15670.86 435.44 52870.69 88888.00 2021-02-14 03:05:43.905 045 15670.89 435.46 52870.67 88888.00 2021-02-14 03:05:44.405 045 15670.94 435.47 52870.74 88888.00 2021-02-14 03:05:44.905 045 15671.01 435.50 52870.75 88888.00 2021-02-14 03:05:45.405 045 15670.96 435.54 52870.75 88888.00 2021-02-14 03:05:45.905 045 15671.01 435.58 52870.66 88888.00 2021-02-14 03:05:46.405 045 15671.16 435.64 52870.62 88888.00 2021-02-14 03:05:46.905 045 15671.19 435.68 52870.61 88888.00 2021-02-14 03:05:47.405 045 15671.21 435.75 52870.61 88888.00 2021-02-14 03:05:47.905 045 15671.29 435.76 52870.69 88888.00 2021-02-14 03:05:48.405 045 15671.30 435.78 52870.68 88888.00 2021-02-14 03:05:48.905 045 15671.38 435.81 52870.64 88888.00 2021-02-14 03:05:49.405 045 15671.40 435.79 52870.67 88888.00 2021-02-14 03:05:49.905 045 15671.40 435.80 52870.72 88888.00 2021-02-14 03:05:50.405 045 15671.43 435.86 52870.77 88888.00 2021-02-14 03:05:50.905 045 15671.52 435.92 52870.73 88888.00 2021-02-14 03:05:51.405 045 15671.53 435.95 52870.74 88888.00 2021-02-14 03:05:51.905 045 15671.53 435.97 52870.69 88888.00 2021-02-14 03:05:52.405 045 15671.52 436.01 52870.74 88888.00 2021-02-14 03:05:52.905 045 15671.60 436.02 52870.81 88888.00 2021-02-14 03:05:53.405 045 15671.65 436.04 52870.84 88888.00 2021-02-14 03:05:53.905 045 15671.66 436.10 52870.80 88888.00 2021-02-14 03:05:54.405 045 15671.70 436.10 52870.79 88888.00 2021-02-14 03:05:54.905 045 15671.75 436.14 52870.83 88888.00 2021-02-14 03:05:55.405 045 15671.73 436.13 52870.83 88888.00 2021-02-14 03:05:55.905 045 15671.76 436.11 52870.81 88888.00 2021-02-14 03:05:56.405 045 15671.78 436.12 52870.79 88888.00 2021-02-14 03:05:56.905 045 15671.78 436.16 52870.79 88888.00 2021-02-14 03:05:57.405 045 15671.80 436.16 52870.74 88888.00 2021-02-14 03:05:57.905 045 15671.84 436.13 52870.74 88888.00 2021-02-14 03:05:58.405 045 15671.91 436.11 52870.82 88888.00 2021-02-14 03:05:58.905 045 15671.97 436.14 52870.84 88888.00 2021-02-14 03:05:59.405 045 15671.98 436.16 52870.80 88888.00 2021-02-14 03:05:59.905 045 15672.00 436.19 52870.82 88888.00 2021-02-14 03:06:00.405 045 15672.01 436.24 52870.85 88888.00 2021-02-14 03:06:00.905 045 15672.09 436.25 52870.77 88888.00 2021-02-14 03:06:01.405 045 15672.18 436.24 52870.79 88888.00 2021-02-14 03:06:01.905 045 15672.20 436.25 52870.75 88888.00 2021-02-14 03:06:02.405 045 15672.23 436.25 52870.73 88888.00 2021-02-14 03:06:02.905 045 15672.33 436.31 52870.77 88888.00 2021-02-14 03:06:03.405 045 15672.37 436.36 52870.72 88888.00 2021-02-14 03:06:04.405 045 15672.49 436.38 52870.70 88888.00 2021-02-14 03:06:04.905 045 15672.55 436.38 52870.68 88888.00 2021-02-14 03:06:05.405 045 15672.53 436.37 52870.69 88888.00 2021-02-14 03:06:05.905 045 15672.59 436.37 52870.74 88888.00 2021-02-14 03:06:06.405 045 15672.65 436.37 52870.79 88888.00 2021-02-14 03:06:06.905 045 15672.67 436.37 52870.79 88888.00 2021-02-14 03:06:07.405 045 15672.69 436.38 52870.84 88888.00 2021-02-14 03:06:07.905 045 15672.76 436.41 52870.84 88888.00 2021-02-14 03:06:08.405 045 15672.77 436.44 52870.83 88888.00 2021-02-14 03:06:08.905 045 15672.80 436.41 52870.83 88888.00 2021-02-14 03:06:09.405 045 15672.79 436.39 52870.89 88888.00 2021-02-14 03:06:09.905 045 15672.83 436.42 52870.86 88888.00 2021-02-14 03:06:10.405 045 15672.88 436.42 52870.86 88888.00 2021-02-14 03:06:10.905 045 15672.92 436.40 52870.85 88888.00 2021-02-14 03:06:11.405 045 15672.94 436.42 52870.86 88888.00 2021-02-14 03:06:11.905 045 15673.01 436.48 52870.91 88888.00 2021-02-14 03:06:12.405 045 15673.07 436.53 52870.94 88888.00 2021-02-14 03:06:12.905 045 15673.10 436.54 52870.91 88888.00 2021-02-14 03:06:13.405 045 15673.15 436.54 52870.96 88888.00 2021-02-14 03:06:14.405 045 15673.20 436.55 52871.02 88888.00 2021-02-14 03:06:14.905 045 15673.24 436.54 52871.00 88888.00 2021-02-14 03:06:15.405 045 15673.30 436.57 52871.01 88888.00 2021-02-14 03:06:15.905 045 15673.32 436.58 52870.95 88888.00 2021-02-14 03:06:16.405 045 15673.34 436.62 52870.93 88888.00 2021-02-14 03:06:16.905 045 15673.36 436.65 52870.96 88888.00 2021-02-14 03:06:17.405 045 15673.38 436.67 52871.00 88888.00 2021-02-14 03:06:17.905 045 15673.38 436.67 52870.93 88888.00 2021-02-14 03:06:18.405 045 15673.40 436.66 52870.93 88888.00 2021-02-14 03:06:18.905 045 15673.41 436.66 52871.02 88888.00 2021-02-14 03:06:19.405 045 15673.42 436.68 52871.00 88888.00 2021-02-14 03:06:19.905 045 15673.49 436.70 52871.03 88888.00 2021-02-14 03:06:20.405 045 15673.54 436.67 52871.03 88888.00 2021-02-14 03:06:20.905 045 15673.60 436.68 52871.09 88888.00 2021-02-14 03:06:21.405 045 15673.69 436.74 52871.10 88888.00 2021-02-14 03:06:21.905 045 15673.76 436.75 52871.09 88888.00 2021-02-14 03:06:22.405 045 15673.75 436.76 52871.15 88888.00 2021-02-14 03:06:22.905 045 15673.69 436.75 52871.14 88888.00 2021-02-14 03:06:23.405 045 15673.73 436.77 52871.16 88888.00 2021-02-14 03:06:23.905 045 15673.75 436.75 52871.16 88888.00 2021-02-14 03:06:24.405 045 15673.70 436.73 52871.12 88888.00 2021-02-14 03:06:24.905 045 15673.75 436.75 52871.08 88888.00 2021-02-14 03:06:25.405 045 15673.75 436.75 52871.09 88888.00 2021-02-14 03:06:25.905 045 15673.77 436.73 52871.11 88888.00 2021-02-14 03:06:26.405 045 15673.77 436.73 52871.14 88888.00 2021-02-14 03:06:26.905 045 15673.76 436.75 52871.11 88888.00 2021-02-14 03:06:27.405 045 15673.70 436.75 52871.12 88888.00 2021-02-14 03:06:27.905 045 15673.74 436.75 52871.11 88888.00 2021-02-14 03:06:28.405 045 15673.78 436.79 52871.15 88888.00 2021-02-14 03:06:28.905 045 15673.79 436.79 52871.19 88888.00 2021-02-14 03:06:29.405 045 15673.82 436.81 52871.21 88888.00 2021-02-14 03:06:29.905 045 15673.82 436.81 52871.13 88888.00 2021-02-14 03:06:30.405 045 15673.90 436.81 52871.03 88888.00 2021-02-14 03:06:30.905 045 15673.93 436.91 52871.06 88888.00 2021-02-14 03:06:31.405 045 15673.97 436.93 52871.16 88888.00 2021-02-14 03:06:31.905 045 15674.00 436.93 52871.19 88888.00 2021-02-14 03:06:32.405 045 15674.02 436.96 52871.21 88888.00 2021-02-14 03:06:32.905 045 15674.01 436.94 52871.21 88888.00 2021-02-14 03:06:33.405 045 15674.06 436.93 52871.26 88888.00 2021-02-14 03:06:33.905 045 15674.10 436.94 52871.25 88888.00 2021-02-14 03:06:34.405 045 15674.13 436.94 52871.24 88888.00 2021-02-14 03:06:34.905 045 15674.15 436.97 52871.19 88888.00 2021-02-14 03:06:35.405 045 15674.14 436.96 52871.21 88888.00 2021-02-14 03:06:35.905 045 15674.15 436.94 52871.29 88888.00 2021-02-14 03:06:36.405 045 15674.17 436.91 52871.30 88888.00 2021-02-14 03:06:36.905 045 15674.20 436.90 52871.29 88888.00 2021-02-14 03:06:37.405 045 15674.29 436.89 52871.25 88888.00 2021-02-14 03:06:37.905 045 15674.31 436.89 52871.27 88888.00 2021-02-14 03:06:38.405 045 15674.28 436.88 52871.28 88888.00 2021-02-14 03:06:38.905 045 15674.30 436.88 52871.25 88888.00 2021-02-14 03:06:39.405 045 15674.29 436.91 52871.23 88888.00 2021-02-14 03:06:39.905 045 15674.31 436.91 52871.25 88888.00 2021-02-14 03:06:40.405 045 15674.32 436.88 52871.16 88888.00 2021-02-14 03:06:40.905 045 15674.33 436.88 52871.12 88888.00 2021-02-14 03:06:41.405 045 15674.27 436.88 52871.23 88888.00 2021-02-14 03:06:41.905 045 15674.24 436.85 52871.26 88888.00 2021-02-14 03:06:42.405 045 15674.22 436.82 52871.26 88888.00 2021-02-14 03:06:42.905 045 15674.22 436.84 52871.22 88888.00 2021-02-14 03:06:43.405 045 15674.23 436.84 52871.22 88888.00 2021-02-14 03:06:43.905 045 15674.24 436.84 52871.17 88888.00 2021-02-14 03:06:44.405 045 15674.27 436.88 52871.12 88888.00 2021-02-14 03:06:44.905 045 15674.30 436.91 52871.11 88888.00 2021-02-14 03:06:45.905 045 15674.26 436.93 52871.20 88888.00 2021-02-14 03:06:46.405 045 15674.19 436.92 52871.13 88888.00 2021-02-14 03:06:46.905 045 15674.24 436.92 52871.14 88888.00 2021-02-14 03:06:47.405 045 15674.31 436.93 52871.11 88888.00 2021-02-14 03:06:47.905 045 15674.29 436.92 52871.13 88888.00 2021-02-14 03:06:48.405 045 15674.33 436.96 52871.10 88888.00 2021-02-14 03:06:48.905 045 15674.44 436.99 52871.21 88888.00 2021-02-14 03:06:49.405 045 15674.48 437.00 52871.19 88888.00 2021-02-14 03:06:49.905 045 15674.46 436.99 52871.16 88888.00 2021-02-14 03:06:50.405 045 15674.49 436.98 52871.15 88888.00 2021-02-14 03:06:50.905 045 15674.48 437.01 52871.14 88888.00 2021-02-14 03:06:51.405 045 15674.47 437.02 52871.15 88888.00 2021-02-14 03:06:51.905 045 15674.44 437.05 52871.19 88888.00 2021-02-14 03:06:52.405 045 15674.48 437.05 52871.20 88888.00 2021-02-14 03:06:52.905 045 15674.44 437.06 52871.20 88888.00 2021-02-14 03:06:53.905 045 15674.48 437.03 52871.16 88888.00 2021-02-14 03:06:54.405 045 15674.51 437.06 52871.14 88888.00 2021-02-14 03:06:54.905 045 15674.54 437.08 52871.14 88888.00 2021-02-14 03:06:55.405 045 15674.56 437.05 52871.09 88888.00 2021-02-14 03:06:55.905 045 15674.55 437.02 52871.11 88888.00 2021-02-14 03:06:56.405 045 15674.57 437.07 52871.09 88888.00 2021-02-14 03:06:56.905 045 15674.67 437.11 52871.09 88888.00 2021-02-14 03:06:57.405 045 15674.73 437.09 52871.09 88888.00 2021-02-14 03:06:57.905 045 15674.69 437.09 52871.15 88888.00 2021-02-14 03:06:58.405 045 15674.68 437.10 52871.13 88888.00 2021-02-14 03:06:58.905 045 15674.76 437.09 52871.12 88888.00 2021-02-14 03:06:59.405 045 15674.85 437.15 52871.11 88888.00 2021-02-14 03:06:59.905 045 15674.85 437.19 52871.11 88888.00 2021-02-14 03:07:00.405 045 15674.90 437.20 52871.16 88888.00 2021-02-14 03:07:00.905 045 15674.92 437.20 52871.17 88888.00 2021-02-14 03:07:01.405 045 15674.87 437.20 52871.09 88888.00 2021-02-14 03:07:01.905 045 15674.92 437.20 52871.09 88888.00 2021-02-14 03:07:02.405 045 15674.99 437.23 52871.07 88888.00 2021-02-14 03:07:02.905 045 15675.03 437.26 52871.10 88888.00 2021-02-14 03:07:03.405 045 15675.08 437.27 52871.17 88888.00 2021-02-14 03:07:03.905 045 15675.11 437.27 52871.17 88888.00 2021-02-14 03:07:04.405 045 15675.12 437.25 52871.17 88888.00 2021-02-14 03:07:04.905 045 15675.19 437.26 52871.11 88888.00 2021-02-14 03:07:05.405 045 15675.18 437.31 52871.15 88888.00 2021-02-14 03:07:05.905 045 15675.21 437.32 52871.19 88888.00 2021-02-14 03:07:06.405 045 15675.21 437.30 52871.14 88888.00 2021-02-14 03:07:06.905 045 15675.22 437.28 52871.15 88888.00 2021-02-14 03:07:07.405 045 15675.21 437.34 52871.14 88888.00 2021-02-14 03:07:07.905 045 15675.20 437.35 52871.14 88888.00 2021-02-14 03:07:08.405 045 15675.23 437.36 52871.08 88888.00 2021-02-14 03:07:08.905 045 15675.23 437.36 52871.05 88888.00 2021-02-14 03:07:09.405 045 15675.23 437.41 52871.05 88888.00 2021-02-14 03:07:09.905 045 15675.29 437.42 52871.03 88888.00 2021-02-14 03:07:10.405 045 15675.32 437.41 52871.06 88888.00 2021-02-14 03:07:10.905 045 15675.31 437.40 52871.14 88888.00 2021-02-14 03:07:11.405 045 15675.41 437.41 52871.12 88888.00 2021-02-14 03:07:11.905 045 15675.44 437.45 52871.11 88888.00 2021-02-14 03:07:12.405 045 15675.48 437.44 52871.20 88888.00 2021-02-14 03:07:12.905 045 15675.50 437.45 52871.12 88888.00 2021-02-14 03:07:13.405 045 15675.55 437.49 52871.11 88888.00 2021-02-14 03:07:13.905 045 15675.58 437.51 52871.12 88888.00 2021-02-14 03:07:14.405 045 15675.67 437.51 52871.10 88888.00 2021-02-14 03:07:14.905 045 15675.80 437.54 52871.07 88888.00 2021-02-14 03:07:15.405 045 15675.80 437.58 52871.08 88888.00 2021-02-14 03:07:15.905 045 15675.80 437.61 52871.10 88888.00 2021-02-14 03:07:16.405 045 15675.83 437.63 52871.13 88888.00 2021-02-14 03:07:17.405 045 15675.89 437.68 52871.12 88888.00 2021-02-14 03:07:17.905 045 15675.87 437.70 52871.12 88888.00 2021-02-14 03:07:18.405 045 15675.86 437.71 52871.10 88888.00 2021-02-14 03:07:18.905 045 15675.85 437.70 52871.14 88888.00 2021-02-14 03:07:19.405 045 15675.85 437.74 52871.12 88888.00 2021-02-14 03:07:19.905 045 15675.86 437.77 52871.06 88888.00 2021-02-14 03:07:20.405 045 15675.95 437.80 52871.07 88888.00 2021-02-14 03:07:20.905 045 15675.95 437.78 52871.11 88888.00 2021-02-14 03:07:21.405 045 15675.93 437.84 52871.08 88888.00 2021-02-14 03:07:21.905 045 15675.93 437.85 52871.04 88888.00 2021-02-14 03:07:22.405 045 15675.95 437.89 52871.03 88888.00 2021-02-14 03:07:22.905 045 15675.95 437.91 52871.01 88888.00 2021-02-14 03:07:23.405 045 15675.93 437.93 52871.03 88888.00 2021-02-14 03:07:23.905 045 15675.90 437.87 52871.02 88888.00 2021-02-14 03:07:24.405 045 15675.91 437.88 52871.01 88888.00 2021-02-14 03:07:24.905 045 15675.91 437.95 52870.99 88888.00 2021-02-14 03:07:25.405 045 15675.85 437.94 52871.02 88888.00 2021-02-14 03:07:25.905 045 15675.83 438.00 52870.97 88888.00 2021-02-14 03:07:26.405 045 15675.82 438.01 52870.99 88888.00 2021-02-14 03:07:27.405 045 15675.87 437.98 52871.00 88888.00 2021-02-14 03:07:27.905 045 15675.82 438.00 52871.00 88888.00 2021-02-14 03:07:28.405 045 15675.84 438.05 52871.00 88888.00 2021-02-14 03:07:28.905 045 15675.81 438.06 52870.96 88888.00 2021-02-14 03:07:29.405 045 15675.81 438.08 52870.92 88888.00 2021-02-14 03:07:29.905 045 15675.84 438.08 52870.89 88888.00 2021-02-14 03:07:30.405 045 15675.85 438.08 52870.91 88888.00 2021-02-14 03:07:30.905 045 15675.85 438.09 52870.89 88888.00 2021-02-14 03:07:31.405 045 15675.89 438.10 52870.87 88888.00 2021-02-14 03:07:31.905 045 15675.96 438.12 52870.92 88888.00 2021-02-14 03:07:32.405 045 15675.99 438.12 52870.91 88888.00 2021-02-14 03:07:32.905 045 15676.01 438.10 52870.92 88888.00 2021-02-14 03:07:33.405 045 15676.03 438.05 52870.91 88888.00 2021-02-14 03:07:33.905 045 15676.09 438.08 52870.96 88888.00 2021-02-14 03:07:34.405 045 15676.09 438.14 52871.00 88888.00 2021-02-14 03:07:34.905 045 15676.12 438.13 52871.01 88888.00 2021-02-14 03:07:35.405 045 15676.14 438.17 52871.03 88888.00 2021-02-14 03:07:35.905 045 15676.14 438.14 52870.96 88888.00 2021-02-14 03:07:36.405 045 15676.14 438.17 52870.86 88888.00 2021-02-14 03:07:36.905 045 15676.17 438.20 52870.83 88888.00 2021-02-14 03:07:37.405 045 15676.23 438.18 52870.81 88888.00 2021-02-14 03:07:37.905 045 15676.22 438.14 52870.77 88888.00 2021-02-14 03:07:38.405 045 15676.23 438.12 52870.77 88888.00 2021-02-14 03:07:38.905 045 15676.25 438.13 52870.83 88888.00 2021-02-14 03:07:39.405 045 15676.27 438.18 52870.86 88888.00 2021-02-14 03:07:39.905 045 15676.27 438.18 52870.87 88888.00 2021-02-14 03:07:40.405 045 15676.29 438.17 52870.85 88888.00 2021-02-14 03:07:40.905 045 15676.31 438.20 52870.86 88888.00 2021-02-14 03:07:41.405 045 15676.31 438.20 52870.88 88888.00 2021-02-14 03:07:41.905 045 15676.35 438.17 52870.89 88888.00 2021-02-14 03:07:42.405 045 15676.34 438.18 52870.86 88888.00 2021-02-14 03:07:42.905 045 15676.35 438.17 52870.85 88888.00 2021-02-14 03:07:43.405 045 15676.29 438.20 52870.83 88888.00 2021-02-14 03:07:43.905 045 15676.31 438.23 52870.87 88888.00 2021-02-14 03:07:44.405 045 15676.32 438.20 52870.87 88888.00 2021-02-14 03:07:44.905 045 15676.31 438.19 52870.86 88888.00 2021-02-14 03:07:45.405 045 15676.30 438.20 52870.81 88888.00 2021-02-14 03:07:45.905 045 15676.28 438.22 52870.77 88888.00 2021-02-14 03:07:46.405 045 15676.36 438.20 52870.83 88888.00 2021-02-14 03:07:46.905 045 15676.40 438.21 52870.82 88888.00 2021-02-14 03:07:47.405 045 15676.45 438.19 52870.85 88888.00 2021-02-14 03:07:47.905 045 15676.49 438.19 52870.86 88888.00 2021-02-14 03:07:48.405 045 15676.47 438.20 52870.82 88888.00 2021-02-14 03:07:48.905 045 15676.47 438.19 52870.79 88888.00 2021-02-14 03:07:49.405 045 15676.48 438.21 52870.76 88888.00 2021-02-14 03:07:49.905 045 15676.54 438.21 52870.72 88888.00 2021-02-14 03:07:50.405 045 15676.57 438.22 52870.73 88888.00 2021-02-14 03:07:50.905 045 15676.56 438.22 52870.74 88888.00 2021-02-14 03:07:51.405 045 15676.59 438.21 52870.76 88888.00 2021-02-14 03:07:51.905 045 15676.63 438.22 52870.81 88888.00 2021-02-14 03:07:52.405 045 15676.59 438.24 52870.84 88888.00 2021-02-14 03:07:52.905 045 15676.63 438.29 52870.83 88888.00 2021-02-14 03:07:53.405 045 15676.70 438.32 52870.83 88888.00 2021-02-14 03:07:53.905 045 15676.72 438.30 52870.81 88888.00 2021-02-14 03:07:54.405 045 15676.78 438.29 52870.73 88888.00 2021-02-14 03:07:54.905 045 15676.85 438.26 52870.70 88888.00 2021-02-14 03:07:55.405 045 15676.92 438.28 52870.72 88888.00 2021-02-14 03:07:55.905 045 15676.95 438.31 52870.70 88888.00 2021-02-14 03:07:56.405 045 15676.99 438.31 52870.76 88888.00 2021-02-14 03:07:56.905 045 15677.02 438.36 52870.83 88888.00 2021-02-14 03:07:57.405 045 15677.09 438.43 52870.81 88888.00 2021-02-14 03:07:57.905 045 15677.14 438.41 52870.81 88888.00 2021-02-14 03:07:58.905 045 15677.20 438.41 52870.71 88888.00 2021-02-14 03:07:59.405 045 15677.22 438.38 52870.74 88888.00 2021-02-14 03:07:59.905 045 15677.29 438.36 52870.75 88888.00 2021-02-14 03:08:00.405 045 15677.35 438.39 52870.73 88888.00 2021-02-14 03:08:00.905 045 15677.44 438.39 52870.72 88888.00 2021-02-14 03:08:01.405 045 15677.46 438.43 52870.77 88888.00 2021-02-14 03:08:01.905 045 15677.56 438.45 52870.83 88888.00 2021-02-14 03:08:02.405 045 15677.63 438.47 52870.88 88888.00 2021-02-14 03:08:02.905 045 15677.66 438.52 52870.89 88888.00 2021-02-14 03:08:03.405 045 15677.70 438.55 52870.86 88888.00 2021-02-14 03:08:03.905 045 15677.77 438.56 52870.93 88888.00 2021-02-14 03:08:04.405 045 15677.81 438.60 52870.92 88888.00 2021-02-14 03:08:04.905 045 15677.86 438.63 52870.96 88888.00 2021-02-14 03:08:05.405 045 15677.94 438.64 52870.99 88888.00 2021-02-14 03:08:05.905 045 15678.02 438.66 52870.94 88888.00 2021-02-14 03:08:06.405 045 15678.06 438.67 52870.94 88888.00 2021-02-14 03:08:06.905 045 15678.04 438.70 52870.97 88888.00 2021-02-14 03:08:07.405 045 15678.12 438.74 52870.95 88888.00 2021-02-14 03:08:07.905 045 15678.27 438.74 52870.94 88888.00 2021-02-14 03:08:08.905 045 15678.43 438.74 52871.05 88888.00 2021-02-14 03:08:09.405 045 15678.49 438.78 52871.01 88888.00 2021-02-14 03:08:09.905 045 15678.61 438.80 52871.00 88888.00 2021-02-14 03:08:10.405 045 15678.67 438.82 52871.00 88888.00 2021-02-14 03:08:10.905 045 15678.74 438.81 52870.96 88888.00 2021-02-14 03:08:11.405 045 15678.83 438.82 52870.94 88888.00 2021-02-14 03:08:11.905 045 15678.91 438.87 52870.97 88888.00 2021-02-14 03:08:12.405 045 15678.94 438.86 52870.97 88888.00 2021-02-14 03:08:12.905 045 15679.07 438.91 52871.02 88888.00 2021-02-14 03:08:13.405 045 15679.10 438.93 52871.07 88888.00 2021-02-14 03:08:13.906 045 15679.15 438.93 52871.11 88888.00 2021-02-14 03:08:14.406 045 15679.24 438.99 52871.11 88888.00 2021-02-14 03:08:14.906 045 15679.29 438.95 52871.19 88888.00 2021-02-14 03:08:15.406 045 15679.37 438.95 52871.23 88888.00 2021-02-14 03:08:15.906 045 15679.43 438.98 52871.23 88888.00 2021-02-14 03:08:16.906 045 15679.53 439.05 52871.27 88888.00 2021-02-14 03:08:17.406 045 15679.58 439.06 52871.27 88888.00 2021-02-14 03:08:17.906 045 15679.63 439.08 52871.30 88888.00 2021-02-14 03:08:18.406 045 15679.70 439.12 52871.33 88888.00 2021-02-14 03:08:18.906 045 15679.73 439.15 52871.34 88888.00 2021-02-14 03:08:19.406 045 15679.83 439.17 52871.42 88888.00 2021-02-14 03:08:19.906 045 15679.88 439.15 52871.44 88888.00 2021-02-14 03:08:20.406 045 15679.92 439.17 52871.48 88888.00 2021-02-14 03:08:20.906 045 15680.03 439.21 52871.53 88888.00 2021-02-14 03:08:21.406 045 15680.11 439.24 52871.56 88888.00 2021-02-14 03:08:21.906 045 15680.19 439.25 52871.63 88888.00 2021-02-14 03:08:22.406 045 15680.16 439.27 52871.64 88888.00 2021-02-14 03:08:22.906 045 15680.18 439.26 52871.65 88888.00 2021-02-14 03:08:23.406 045 15680.21 439.26 52871.66 88888.00 2021-02-14 03:08:23.906 045 15680.21 439.30 52871.64 88888.00 2021-02-14 03:08:24.406 045 15680.27 439.33 52871.60 88888.00 2021-02-14 03:08:24.906 045 15680.33 439.27 52871.62 88888.00 2021-02-14 03:08:25.406 045 15680.39 439.32 52871.61 88888.00 2021-02-14 03:08:25.906 045 15680.45 439.29 52871.69 88888.00 2021-02-14 03:08:26.406 045 15680.45 439.33 52871.75 88888.00 2021-02-14 03:08:26.906 045 15680.47 439.36 52871.81 88888.00 2021-02-14 03:08:27.406 045 15680.54 439.39 52871.83 88888.00 2021-02-14 03:08:27.906 045 15680.60 439.38 52871.81 88888.00 2021-02-14 03:08:28.406 045 15680.63 439.34 52871.75 88888.00 2021-02-14 03:08:28.906 045 15680.66 439.36 52871.76 88888.00 2021-02-14 03:08:29.406 045 15680.72 439.43 52871.78 88888.00 2021-02-14 03:08:29.906 045 15680.83 439.43 52871.85 88888.00 2021-02-14 03:08:30.406 045 15680.89 439.49 52871.90 88888.00 2021-02-14 03:08:30.906 045 15681.00 439.56 52871.88 88888.00 2021-02-14 03:08:31.406 045 15681.04 439.57 52871.92 88888.00 2021-02-14 03:08:31.906 045 15681.04 439.60 52872.03 88888.00 2021-02-14 03:08:32.406 045 15681.09 439.60 52872.02 88888.00 2021-02-14 03:08:32.906 045 15681.17 439.62 52871.97 88888.00 2021-02-14 03:08:33.406 045 15681.21 439.67 52871.97 88888.00 2021-02-14 03:08:33.906 045 15681.30 439.66 52871.97 88888.00 2021-02-14 03:08:34.406 045 15681.36 439.66 52872.01 88888.00 2021-02-14 03:08:34.906 045 15681.43 439.68 52872.09 88888.00 2021-02-14 03:08:35.406 045 15681.45 439.74 52872.13 88888.00 2021-02-14 03:08:35.906 045 15681.52 439.79 52872.09 88888.00 2021-02-14 03:08:36.406 045 15681.55 439.82 52872.14 88888.00 2021-02-14 03:08:36.906 045 15681.57 439.87 52872.21 88888.00 2021-02-14 03:08:37.406 045 15681.61 439.87 52872.21 88888.00 2021-02-14 03:08:37.906 045 15681.63 439.86 52872.18 88888.00 2021-02-14 03:08:38.406 045 15681.63 439.90 52872.20 88888.00 2021-02-14 03:08:38.906 045 15681.72 439.91 52872.18 88888.00 2021-02-14 03:08:39.406 045 15681.77 439.90 52872.21 88888.00 2021-02-14 03:08:39.906 045 15681.79 439.94 52872.26 88888.00 2021-02-14 03:08:40.406 045 15681.84 439.99 52872.32 88888.00 2021-02-14 03:08:40.906 045 15681.88 440.01 52872.34 88888.00 2021-02-14 03:08:41.406 045 15681.89 440.05 52872.35 88888.00 2021-02-14 03:08:41.906 045 15681.90 440.08 52872.36 88888.00 2021-02-14 03:08:42.406 045 15681.96 440.08 52872.38 88888.00 2021-02-14 03:08:42.906 045 15682.02 440.08 52872.44 88888.00 2021-02-14 03:08:43.406 045 15682.07 440.12 52872.49 88888.00 2021-02-14 03:08:43.906 045 15682.14 440.16 52872.52 88888.00 2021-02-14 03:08:44.406 045 15682.22 440.16 52872.51 88888.00 2021-02-14 03:08:44.906 045 15682.29 440.17 52872.55 88888.00 2021-02-14 03:08:45.406 045 15682.28 440.22 52872.57 88888.00 2021-02-14 03:08:45.906 045 15682.31 440.25 52872.57 88888.00 2021-02-14 03:08:46.406 045 15682.41 440.28 52872.63 88888.00 2021-02-14 03:08:46.906 045 15682.45 440.28 52872.62 88888.00 2021-02-14 03:08:47.406 045 15682.45 440.31 52872.64 88888.00 2021-02-14 03:08:47.906 045 15682.49 440.39 52872.65 88888.00 2021-02-14 03:08:48.406 045 15682.58 440.42 52872.69 88888.00 2021-02-14 03:08:48.906 045 15682.67 440.43 52872.66 88888.00 2021-02-14 03:08:49.406 045 15682.69 440.46 52872.68 88888.00 2021-02-14 03:08:49.906 045 15682.73 440.51 52872.70 88888.00 2021-02-14 03:08:50.406 045 15682.77 440.46 52872.75 88888.00 2021-02-14 03:08:50.906 045 15682.83 440.46 52872.74 88888.00 2021-02-14 03:08:51.406 045 15682.85 440.48 52872.73 88888.00 2021-02-14 03:08:51.906 045 15682.92 440.51 52872.74 88888.00 2021-02-14 03:08:52.406 045 15682.97 440.51 52872.82 88888.00 2021-02-14 03:08:52.906 045 15682.99 440.52 52872.87 88888.00 2021-02-14 03:08:53.406 045 15683.07 440.53 52872.90 88888.00 2021-02-14 03:08:53.906 045 15683.15 440.56 52872.88 88888.00 2021-02-14 03:08:54.406 045 15683.18 440.62 52872.93 88888.00 2021-02-14 03:08:54.906 045 15683.19 440.69 52872.93 88888.00 2021-02-14 03:08:55.406 045 15683.19 440.73 52872.95 88888.00 2021-02-14 03:08:55.906 045 15683.16 440.73 52872.98 88888.00 2021-02-14 03:08:56.406 045 15683.25 440.74 52873.06 88888.00 2021-02-14 03:08:56.906 045 15683.29 440.76 52873.02 88888.00 2021-02-14 03:08:57.406 045 15683.29 440.74 52873.02 88888.00 2021-02-14 03:08:57.906 045 15683.33 440.76 52873.11 88888.00 2021-02-14 03:08:58.406 045 15683.32 440.80 52873.06 88888.00 2021-02-14 03:08:58.906 045 15683.40 440.81 52873.09 88888.00 2021-02-14 03:08:59.406 045 15683.41 440.85 52873.18 88888.00 2021-02-14 03:08:59.906 045 15683.44 440.85 52873.22 88888.00 2021-02-14 03:09:00.406 045 15683.46 440.85 52873.24 88888.00 2021-02-14 03:09:00.906 045 15683.49 440.83 52873.29 88888.00 2021-02-14 03:09:01.406 045 15683.58 440.85 52873.24 88888.00 2021-02-14 03:09:01.906 045 15683.60 440.91 52873.25 88888.00 2021-02-14 03:09:02.406 045 15683.63 440.90 52873.26 88888.00 2021-02-14 03:09:02.906 045 15683.69 440.91 52873.29 88888.00 2021-02-14 03:09:03.406 045 15683.70 440.91 52873.32 88888.00 2021-02-14 03:09:03.906 045 15683.77 440.91 52873.35 88888.00 2021-02-14 03:09:04.406 045 15683.82 440.96 52873.37 88888.00 2021-02-14 03:09:04.906 045 15683.90 440.96 52873.42 88888.00 2021-02-14 03:09:05.406 045 15683.97 441.00 52873.48 88888.00 2021-02-14 03:09:05.906 045 15684.00 441.03 52873.55 88888.00 2021-02-14 03:09:06.406 045 15684.05 440.99 52873.58 88888.00 2021-02-14 03:09:06.906 045 15684.07 441.04 52873.52 88888.00 2021-02-14 03:09:07.406 045 15684.13 441.11 52873.55 88888.00 2021-02-14 03:09:07.906 045 15684.14 441.13 52873.62 88888.00 2021-02-14 03:09:08.406 045 15684.15 441.13 52873.63 88888.00 2021-02-14 03:09:08.906 045 15684.21 441.15 52873.61 88888.00 2021-02-14 03:09:09.406 045 15684.26 441.17 52873.65 88888.00 2021-02-14 03:09:09.906 045 15684.31 441.17 52873.67 88888.00 2021-02-14 03:09:10.406 045 15684.32 441.15 52873.66 88888.00 2021-02-14 03:09:10.906 045 15684.32 441.19 52873.67 88888.00 2021-02-14 03:09:11.406 045 15684.39 441.16 52873.75 88888.00 2021-02-14 03:09:11.906 045 15684.50 441.21 52873.74 88888.00 2021-02-14 03:09:12.406 045 15684.55 441.24 52873.72 88888.00 2021-02-14 03:09:12.906 045 15684.66 441.25 52873.72 88888.00 2021-02-14 03:09:13.406 045 15684.68 441.25 52873.79 88888.00 2021-02-14 03:09:13.906 045 15684.69 441.26 52873.79 88888.00 2021-02-14 03:09:14.406 045 15684.77 441.29 52873.85 88888.00 2021-02-14 03:09:14.906 045 15684.79 441.28 52873.89 88888.00 2021-02-14 03:09:15.406 045 15684.85 441.26 52873.87 88888.00 2021-02-14 03:09:15.906 045 15684.90 441.28 52873.89 88888.00 2021-02-14 03:09:16.406 045 15684.93 441.34 52873.94 88888.00 2021-02-14 03:09:16.906 045 15684.94 441.38 52873.95 88888.00 2021-02-14 03:09:17.406 045 15685.04 441.37 52873.95 88888.00 2021-02-14 03:09:17.906 045 15685.11 441.39 52874.02 88888.00 2021-02-14 03:09:18.406 045 15685.16 441.41 52874.10 88888.00 2021-02-14 03:09:18.906 045 15685.22 441.41 52874.16 88888.00 2021-02-14 03:09:19.406 045 15685.30 441.41 52874.22 88888.00 2021-02-14 03:09:19.906 045 15685.34 441.42 52874.17 88888.00 2021-02-14 03:09:20.406 045 15685.40 441.41 52874.14 88888.00 2021-02-14 03:09:20.906 045 15685.49 441.40 52874.20 88888.00 2021-02-14 03:09:21.406 045 15685.55 441.43 52874.18 88888.00 2021-02-14 03:09:21.906 045 15685.63 441.47 52874.22 88888.00 2021-02-14 03:09:22.406 045 15685.62 441.47 52874.24 88888.00 2021-02-14 03:09:22.906 045 15685.66 441.48 52874.26 88888.00 2021-02-14 03:09:23.406 045 15685.76 441.49 52874.28 88888.00 2021-02-14 03:09:23.906 045 15685.80 441.51 52874.32 88888.00 2021-02-14 03:09:24.406 045 15685.89 441.50 52874.27 88888.00 2021-02-14 03:09:24.906 045 15685.96 441.56 52874.33 88888.00 2021-02-14 03:09:25.406 045 15686.02 441.57 52874.39 88888.00 2021-02-14 03:09:25.906 045 15686.05 441.61 52874.36 88888.00 2021-02-14 03:09:26.406 045 15686.12 441.65 52874.35 88888.00 2021-02-14 03:09:26.906 045 15686.21 441.67 52874.43 88888.00 2021-02-14 03:09:27.406 045 15686.26 441.68 52874.44 88888.00 2021-02-14 03:09:27.906 045 15686.34 441.68 52874.48 88888.00 2021-02-14 03:09:28.406 045 15686.38 441.69 52874.49 88888.00 2021-02-14 03:09:28.906 045 15686.48 441.72 52874.52 88888.00 2021-02-14 03:09:29.406 045 15686.53 441.73 52874.50 88888.00 2021-02-14 03:09:29.906 045 15686.59 441.73 52874.50 88888.00 2021-02-14 03:09:30.406 045 15686.63 441.73 52874.55 88888.00 2021-02-14 03:09:30.906 045 15686.62 441.72 52874.60 88888.00 2021-02-14 03:09:31.406 045 15686.74 441.74 52874.65 88888.00 2021-02-14 03:09:31.906 045 15686.84 441.80 52874.71 88888.00 2021-02-14 03:09:32.406 045 15686.89 441.83 52874.73 88888.00 2021-02-14 03:09:32.906 045 15686.95 441.83 52874.72 88888.00 2021-02-14 03:09:33.406 045 15686.96 441.84 52874.73 88888.00 2021-02-14 03:09:33.906 045 15687.03 441.89 52874.82 88888.00 2021-02-14 03:09:34.406 045 15687.10 441.87 52874.80 88888.00 2021-02-14 03:09:34.906 045 15687.15 441.87 52874.78 88888.00 2021-02-14 03:09:35.406 045 15687.17 441.94 52874.80 88888.00 2021-02-14 03:09:35.906 045 15687.20 441.94 52874.85 88888.00 2021-02-14 03:09:36.406 045 15687.23 441.92 52874.88 88888.00 2021-02-14 03:09:36.906 045 15687.26 441.92 52874.91 88888.00 2021-02-14 03:09:37.406 045 15687.34 441.95 52874.97 88888.00 2021-02-14 03:09:37.906 045 15687.33 441.94 52874.96 88888.00 2021-02-14 03:09:38.406 045 15687.35 441.92 52874.90 88888.00 2021-02-14 03:09:38.906 045 15687.38 441.93 52874.91 88888.00 2021-02-14 03:09:39.406 045 15687.38 441.97 52875.00 88888.00 2021-02-14 03:09:39.906 045 15687.40 441.93 52875.02 88888.00 2021-02-14 03:09:40.406 045 15687.41 441.92 52874.98 88888.00 2021-02-14 03:09:40.906 045 15687.46 441.91 52875.02 88888.00 2021-02-14 03:09:41.406 045 15687.47 441.92 52875.07 88888.00 2021-02-14 03:09:41.906 045 15687.50 441.93 52875.14 88888.00 2021-02-14 03:09:42.406 045 15687.57 441.86 52875.15 88888.00 2021-02-14 03:09:42.906 045 15687.61 441.86 52875.14 88888.00 2021-02-14 03:09:43.406 045 15687.61 441.87 52875.20 88888.00 2021-02-14 03:09:43.906 045 15687.61 441.87 52875.20 88888.00 2021-02-14 03:09:44.406 045 15687.63 441.86 52875.16 88888.00 2021-02-14 03:09:44.906 045 15687.69 441.83 52875.21 88888.00 2021-02-14 03:09:45.406 045 15687.72 441.85 52875.26 88888.00 2021-02-14 03:09:45.906 045 15687.74 441.86 52875.21 88888.00 2021-02-14 03:09:46.406 045 15687.79 441.84 52875.24 88888.00 2021-02-14 03:09:46.906 045 15687.79 441.83 52875.28 88888.00 2021-02-14 03:09:47.406 045 15687.83 441.84 52875.19 88888.00 2021-02-14 03:09:47.906 045 15687.86 441.82 52875.24 88888.00 2021-02-14 03:09:48.406 045 15687.93 441.80 52875.29 88888.00 2021-02-14 03:09:48.906 045 15687.92 441.82 52875.26 88888.00 2021-02-14 03:09:49.406 045 15687.96 441.81 52875.26 88888.00 2021-02-14 03:09:49.906 045 15687.94 441.76 52875.25 88888.00 2021-02-14 03:09:50.406 045 15687.98 441.75 52875.24 88888.00 2021-02-14 03:09:50.906 045 15688.02 441.71 52875.25 88888.00 2021-02-14 03:09:51.406 045 15688.04 441.71 52875.30 88888.00 2021-02-14 03:09:51.906 045 15688.05 441.72 52875.40 88888.00 2021-02-14 03:09:52.406 045 15688.15 441.73 52875.37 88888.00 2021-02-14 03:09:53.406 045 15688.23 441.71 52875.37 88888.00 2021-02-14 03:09:53.906 045 15688.21 441.71 52875.40 88888.00 2021-02-14 03:09:54.406 045 15688.28 441.74 52875.40 88888.00 2021-02-14 03:09:54.906 045 15688.29 441.72 52875.35 88888.00 2021-02-14 03:09:55.406 045 15688.37 441.66 52875.35 88888.00 2021-02-14 03:09:55.906 045 15688.38 441.66 52875.40 88888.00 2021-02-14 03:09:56.406 045 15688.42 441.68 52875.45 88888.00 2021-02-14 03:09:56.906 045 15688.48 441.65 52875.41 88888.00 2021-02-14 03:09:57.406 045 15688.49 441.63 52875.33 88888.00 2021-02-14 03:09:57.906 045 15688.56 441.56 52875.32 88888.00 2021-02-14 03:09:58.406 045 15688.58 441.48 52875.38 88888.00 2021-02-14 03:09:58.906 045 15688.62 441.47 52875.43 88888.00 2021-02-14 03:09:59.406 045 15688.62 441.49 52875.40 88888.00 2021-02-14 03:09:59.906 045 15688.61 441.56 52875.38 88888.00 2021-02-14 03:10:00.406 045 15688.73 441.60 52875.41 88888.00 2021-02-14 03:10:00.906 045 15688.69 441.64 52875.46 88888.00 2021-02-14 03:10:01.406 045 15688.70 441.63 52875.49 88888.00 2021-02-14 03:10:01.906 045 15688.73 441.59 52875.53 88888.00 2021-02-14 03:10:02.406 045 15688.75 441.59 52875.56 88888.00 2021-02-14 03:10:03.406 045 15688.73 441.51 52875.57 88888.00 2021-02-14 03:10:03.906 045 15688.77 441.54 52875.65 88888.00 2021-02-14 03:10:04.406 045 15688.71 441.52 52875.66 88888.00 2021-02-14 03:10:04.906 045 15688.73 441.52 52875.61 88888.00 2021-02-14 03:10:05.406 045 15688.73 441.49 52875.56 88888.00 2021-02-14 03:10:05.906 045 15688.67 441.45 52875.54 88888.00 2021-02-14 03:10:06.406 045 15688.67 441.41 52875.53 88888.00 2021-02-14 03:10:06.906 045 15688.71 441.41 52875.57 88888.00 2021-02-14 03:10:07.406 045 15688.62 441.40 52875.63 88888.00 2021-02-14 03:10:07.906 045 15688.65 441.38 52875.64 88888.00 2021-02-14 03:10:08.406 045 15688.60 441.38 52875.56 88888.00 2021-02-14 03:10:08.906 045 15688.59 441.37 52875.51 88888.00 2021-02-14 03:10:09.406 045 15688.59 441.32 52875.54 88888.00 2021-02-14 03:10:09.906 045 15688.53 441.30 52875.54 88888.00 2021-02-14 03:10:10.406 045 15688.55 441.30 52875.56 88888.00 2021-02-14 03:10:10.906 045 15688.53 441.29 52875.57 88888.00 2021-02-14 03:10:11.406 045 15688.50 441.25 52875.57 88888.00 2021-02-14 03:10:11.906 045 15688.52 441.26 52875.55 88888.00 2021-02-14 03:10:12.406 045 15688.48 441.25 52875.56 88888.00 2021-02-14 03:10:12.906 045 15688.41 441.16 52875.54 88888.00 2021-02-14 03:10:13.406 045 15688.40 441.15 52875.58 88888.00 2021-02-14 03:10:13.906 045 15688.32 441.13 52875.61 88888.00 2021-02-14 03:10:14.406 045 15688.35 441.11 52875.63 88888.00 2021-02-14 03:10:14.906 045 15688.33 441.06 52875.58 88888.00 2021-02-14 03:10:15.406 045 15688.24 441.07 52875.58 88888.00 2021-02-14 03:10:15.906 045 15688.21 441.07 52875.58 88888.00 2021-02-14 03:10:16.406 045 15688.13 441.04 52875.55 88888.00 2021-02-14 03:10:16.906 045 15688.14 441.02 52875.61 88888.00 2021-02-14 03:10:17.406 045 15688.14 440.98 52875.61 88888.00 2021-02-14 03:10:17.906 045 15688.13 440.97 52875.65 88888.00 2021-02-14 03:10:18.406 045 15688.12 440.95 52875.63 88888.00 2021-02-14 03:10:18.906 045 15687.98 440.89 52875.59 88888.00 2021-02-14 03:10:19.406 045 15687.98 440.86 52875.56 88888.00 2021-02-14 03:10:19.906 045 15688.01 440.85 52875.51 88888.00 2021-02-14 03:10:20.406 045 15687.96 440.83 52875.48 88888.00 2021-02-14 03:10:20.906 045 15687.92 440.83 52875.46 88888.00 2021-02-14 03:10:21.406 045 15687.84 440.82 52875.49 88888.00 2021-02-14 03:10:21.906 045 15687.83 440.83 52875.47 88888.00 2021-02-14 03:10:22.406 045 15687.76 440.80 52875.53 88888.00 2021-02-14 03:10:22.906 045 15687.77 440.74 52875.46 88888.00 2021-02-14 03:10:23.406 045 15687.80 440.72 52875.46 88888.00 2021-02-14 03:10:23.906 045 15687.67 440.69 52875.43 88888.00 2021-02-14 03:10:24.406 045 15687.68 440.65 52875.41 88888.00 2021-02-14 03:10:24.906 045 15687.60 440.60 52875.39 88888.00 2021-02-14 03:10:25.406 045 15687.61 440.59 52875.43 88888.00 2021-02-14 03:10:25.906 045 15687.66 440.56 52875.38 88888.00 2021-02-14 03:10:26.406 045 15687.63 440.52 52875.35 88888.00 2021-02-14 03:10:26.906 045 15687.63 440.47 52875.37 88888.00 2021-02-14 03:10:27.406 045 15687.56 440.44 52875.33 88888.00 2021-02-14 03:10:27.906 045 15687.60 440.37 52875.39 88888.00 2021-02-14 03:10:28.406 045 15687.60 440.42 52875.33 88888.00 2021-02-14 03:10:28.906 045 15687.61 440.40 52875.34 88888.00 2021-02-14 03:10:29.406 045 15687.62 440.42 52875.36 88888.00 2021-02-14 03:10:29.906 045 15687.52 440.36 52875.33 88888.00 2021-02-14 03:10:30.406 045 15687.46 440.29 52875.30 88888.00 2021-02-14 03:10:30.906 045 15687.40 440.34 52875.29 88888.00 2021-02-14 03:10:31.406 045 15687.38 440.33 52875.27 88888.00 2021-02-14 03:10:31.906 045 15687.41 440.33 52875.25 88888.00 2021-02-14 03:10:32.406 045 15687.40 440.34 52875.19 88888.00 2021-02-14 03:10:32.906 045 15687.40 440.30 52875.23 88888.00 2021-02-14 03:10:33.406 045 15687.41 440.29 52875.23 88888.00 2021-02-14 03:10:33.906 045 15687.34 440.28 52875.12 88888.00 2021-02-14 03:10:34.406 045 15687.39 440.26 52875.11 88888.00 2021-02-14 03:10:34.906 045 15687.40 440.25 52875.10 88888.00 2021-02-14 03:10:35.406 045 15687.39 440.22 52875.13 88888.00 2021-02-14 03:10:35.906 045 15687.41 440.21 52875.08 88888.00 2021-02-14 03:10:36.406 045 15687.41 440.19 52875.06 88888.00 2021-02-14 03:10:36.906 045 15687.42 440.18 52875.02 88888.00 2021-02-14 03:10:37.406 045 15687.40 440.17 52874.92 88888.00 2021-02-14 03:10:37.906 045 15687.39 440.14 52874.95 88888.00 2021-02-14 03:10:38.406 045 15687.41 440.16 52875.05 88888.00 2021-02-14 03:10:38.906 045 15687.38 440.16 52875.07 88888.00 2021-02-14 03:10:39.406 045 15687.42 440.13 52875.03 88888.00 2021-02-14 03:10:39.906 045 15687.35 440.12 52874.96 88888.00 2021-02-14 03:10:40.406 045 15687.37 440.04 52874.93 88888.00 2021-02-14 03:10:40.906 045 15687.39 440.03 52874.89 88888.00 2021-02-14 03:10:41.406 045 15687.34 440.02 52874.91 88888.00 2021-02-14 03:10:41.906 045 15687.34 439.99 52874.93 88888.00 2021-02-14 03:10:42.406 045 15687.35 440.01 52874.90 88888.00 2021-02-14 03:10:42.906 045 15687.29 440.04 52874.93 88888.00 2021-02-14 03:10:43.406 045 15687.32 440.02 52874.94 88888.00 2021-02-14 03:10:43.906 045 15687.29 439.96 52874.91 88888.00 2021-02-14 03:10:44.406 045 15687.32 439.94 52874.85 88888.00 2021-02-14 03:10:44.906 045 15687.35 439.92 52874.79 88888.00 2021-02-14 03:10:45.406 045 15687.28 439.96 52874.83 88888.00 2021-02-14 03:10:45.906 045 15687.31 439.99 52874.83 88888.00 2021-02-14 03:10:46.406 045 15687.25 440.00 52874.83 88888.00 2021-02-14 03:10:46.906 045 15687.20 439.99 52874.78 88888.00 2021-02-14 03:10:47.406 045 15687.28 439.98 52874.71 88888.00 2021-02-14 03:10:47.906 045 15687.29 439.98 52874.73 88888.00 2021-02-14 03:10:48.406 045 15687.25 439.99 52874.72 88888.00 2021-02-14 03:10:48.906 045 15687.25 439.95 52874.75 88888.00 2021-02-14 03:10:49.406 045 15687.17 439.92 52874.76 88888.00 2021-02-14 03:10:49.906 045 15687.17 439.90 52874.71 88888.00 2021-02-14 03:10:50.406 045 15687.17 439.88 52874.74 88888.00 2021-02-14 03:10:50.906 045 15687.17 439.82 52874.77 88888.00 2021-02-14 03:10:51.406 045 15687.17 439.82 52874.71 88888.00 2021-02-14 03:10:51.906 045 15687.16 439.84 52874.63 88888.00 2021-02-14 03:10:52.406 045 15687.22 439.82 52874.59 88888.00 2021-02-14 03:10:52.906 045 15687.21 439.81 52874.56 88888.00 2021-02-14 03:10:53.406 045 15687.11 439.76 52874.66 88888.00 2021-02-14 03:10:53.906 045 15687.14 439.78 52874.66 88888.00 2021-02-14 03:10:54.406 045 15687.10 439.77 52874.65 88888.00 2021-02-14 03:10:54.906 045 15687.02 439.74 52874.65 88888.00 2021-02-14 03:10:55.406 045 15687.06 439.75 52874.66 88888.00 2021-02-14 03:10:55.906 045 15687.07 439.74 52874.63 88888.00 2021-02-14 03:10:56.406 045 15687.03 439.74 52874.53 88888.00 2021-02-14 03:10:56.906 045 15687.05 439.70 52874.54 88888.00 2021-02-14 03:10:57.406 045 15686.99 439.72 52874.59 88888.00 2021-02-14 03:10:57.906 045 15686.95 439.72 52874.55 88888.00 2021-02-14 03:10:58.406 045 15686.93 439.70 52874.50 88888.00 2021-02-14 03:10:58.906 045 15686.89 439.70 52874.51 88888.00 2021-02-14 03:10:59.406 045 15686.90 439.66 52874.44 88888.00 2021-02-14 03:10:59.906 045 15686.85 439.64 52874.39 88888.00 2021-02-14 03:11:00.406 045 15686.81 439.65 52874.46 88888.00 2021-02-14 03:11:00.906 045 15686.76 439.60 52874.39 88888.00 2021-02-14 03:11:01.406 045 15686.69 439.56 52874.33 88888.00 2021-02-14 03:11:01.906 045 15686.69 439.50 52874.29 88888.00 2021-02-14 03:11:02.406 045 15686.66 439.52 52874.29 88888.00 2021-02-14 03:11:02.906 045 15686.66 439.51 52874.30 88888.00 2021-02-14 03:11:03.406 045 15686.66 439.51 52874.24 88888.00 2021-02-14 03:11:03.906 045 15686.62 439.51 52874.26 88888.00 2021-02-14 03:11:04.406 045 15686.61 439.51 52874.27 88888.00 2021-02-14 03:11:04.906 045 15686.52 439.48 52874.18 88888.00 2021-02-14 03:11:05.406 045 15686.51 439.50 52874.14 88888.00 2021-02-14 03:11:05.906 045 15686.53 439.48 52874.06 88888.00 2021-02-14 03:11:06.406 045 15686.47 439.45 52874.04 88888.00 2021-02-14 03:11:06.906 045 15686.47 439.45 52874.04 88888.00 2021-02-14 03:11:07.406 045 15686.36 439.38 52874.07 88888.00 2021-02-14 03:11:07.906 045 15686.36 439.36 52874.02 88888.00 2021-02-14 03:11:08.406 045 15686.27 439.34 52873.95 88888.00 2021-02-14 03:11:08.906 045 15686.20 439.33 52873.88 88888.00 2021-02-14 03:11:09.406 045 15686.22 439.30 52873.89 88888.00 2021-02-14 03:11:09.906 045 15686.17 439.24 52873.88 88888.00 2021-02-14 03:11:10.406 045 15686.18 439.19 52873.82 88888.00 2021-02-14 03:11:10.906 045 15686.11 439.18 52873.72 88888.00 2021-02-14 03:11:11.406 045 15686.05 439.17 52873.70 88888.00 2021-02-14 03:11:11.906 045 15686.03 439.14 52873.81 88888.00 2021-02-14 03:11:12.406 045 15685.99 439.15 52873.81 88888.00 2021-02-14 03:11:12.906 045 15685.98 439.16 52873.73 88888.00 2021-02-14 03:11:13.406 045 15686.02 439.07 52873.68 88888.00 2021-02-14 03:11:13.906 045 15686.04 439.05 52873.65 88888.00 2021-02-14 03:11:14.406 045 15685.94 439.08 52873.53 88888.00 2021-02-14 03:11:14.906 045 15685.96 439.15 52873.46 88888.00 2021-02-14 03:11:15.406 045 15685.91 439.16 52873.48 88888.00 2021-02-14 03:11:16.406 045 15685.85 439.12 52873.44 88888.00 2021-02-14 03:11:16.906 045 15685.85 439.14 52873.38 88888.00 2021-02-14 03:11:17.406 045 15685.96 439.13 52873.36 88888.00 2021-02-14 03:11:17.906 045 15685.91 439.08 52873.35 88888.00 2021-02-14 03:11:18.406 045 15685.90 439.01 52873.31 88888.00 2021-02-14 03:11:18.906 045 15685.88 439.00 52873.32 88888.00 2021-02-14 03:11:19.406 045 15685.96 439.01 52873.35 88888.00 2021-02-14 03:11:19.906 045 15685.96 439.01 52873.25 88888.00 2021-02-14 03:11:20.406 045 15685.95 439.00 52873.22 88888.00 2021-02-14 03:11:20.906 045 15685.95 439.04 52873.23 88888.00 2021-02-14 03:11:21.406 045 15685.86 439.00 52873.17 88888.00 2021-02-14 03:11:21.906 045 15685.84 438.98 52873.17 88888.00 2021-02-14 03:11:22.406 045 15685.81 438.97 52873.10 88888.00 2021-02-14 03:11:22.906 045 15685.82 438.93 52873.01 88888.00 2021-02-14 03:11:23.406 045 15685.76 438.92 52872.97 88888.00 2021-02-14 03:11:23.906 045 15685.84 438.95 52872.97 88888.00 2021-02-14 03:11:24.406 045 15685.79 438.92 52872.93 88888.00 2021-02-14 03:11:24.906 045 15685.78 438.89 52872.90 88888.00 2021-02-14 03:11:25.406 045 15685.78 438.88 52872.89 88888.00 2021-02-14 03:11:25.906 045 15685.70 438.86 52872.90 88888.00 2021-02-14 03:11:26.406 045 15685.71 438.82 52872.97 88888.00 2021-02-14 03:11:26.906 045 15685.71 438.86 52872.93 88888.00 2021-02-14 03:11:27.406 045 15685.77 438.82 52872.84 88888.00 2021-02-14 03:11:27.906 045 15685.75 438.83 52872.73 88888.00 2021-02-14 03:11:28.406 045 15685.79 438.86 52872.76 88888.00 2021-02-14 03:11:28.906 045 15685.79 438.83 52872.82 88888.00 2021-02-14 03:11:29.406 045 15685.79 438.81 52872.75 88888.00 2021-02-14 03:11:29.906 045 15685.78 438.84 52872.70 88888.00 2021-02-14 03:11:30.406 045 15685.75 438.88 52872.67 88888.00 2021-02-14 03:11:30.906 045 15685.77 438.87 52872.61 88888.00 2021-02-14 03:11:31.406 045 15685.71 438.84 52872.56 88888.00 2021-02-14 03:11:31.906 045 15685.76 438.83 52872.57 88888.00 2021-02-14 03:11:32.406 045 15685.73 438.84 52872.56 88888.00 2021-02-14 03:11:32.906 045 15685.73 438.87 52872.55 88888.00 2021-02-14 03:11:33.406 045 15685.75 438.84 52872.54 88888.00 2021-02-14 03:11:33.906 045 15685.72 438.80 52872.53 88888.00 2021-02-14 03:11:34.406 045 15685.76 438.75 52872.52 88888.00 2021-02-14 03:11:34.906 045 15685.70 438.73 52872.48 88888.00 2021-02-14 03:11:35.406 045 15685.71 438.70 52872.42 88888.00 2021-02-14 03:11:35.906 045 15685.76 438.65 52872.38 88888.00 2021-02-14 03:11:36.406 045 15685.73 438.64 52872.45 88888.00 2021-02-14 03:11:36.906 045 15685.70 438.64 52872.33 88888.00 2021-02-14 03:11:38.406 045 15685.73 438.63 52872.33 88888.00 2021-02-14 03:11:38.906 045 15685.73 438.60 52872.31 88888.00 2021-02-14 03:11:39.406 045 15685.77 438.60 52872.22 88888.00 2021-02-14 03:11:39.906 045 15685.68 438.58 52872.22 88888.00 2021-02-14 03:11:40.406 045 15685.73 438.60 52872.22 88888.00 2021-02-14 03:11:40.906 045 15685.70 438.60 52872.26 88888.00 2021-02-14 03:11:41.406 045 15685.66 438.57 52872.22 88888.00 2021-02-14 03:11:41.906 045 15685.71 438.57 52872.18 88888.00 2021-02-14 03:11:42.406 045 15685.70 438.54 52872.20 88888.00 2021-02-14 03:11:42.906 045 15685.76 438.48 52872.20 88888.00 2021-02-14 03:11:43.406 045 15685.75 438.44 52872.20 88888.00 2021-02-14 03:11:43.906 045 15685.68 438.43 52872.14 88888.00 2021-02-14 03:11:44.406 045 15685.70 438.43 52872.16 88888.00 2021-02-14 03:11:44.906 045 15685.66 438.41 52872.12 88888.00 2021-02-14 03:11:45.406 045 15685.70 438.37 52872.14 88888.00 2021-02-14 03:11:45.906 045 15685.77 438.36 52872.16 88888.00 2021-02-14 03:11:46.406 045 15685.71 438.36 52872.12 88888.00 2021-02-14 03:11:46.906 045 15685.76 438.32 52872.03 88888.00 2021-02-14 03:11:47.406 045 15685.76 438.28 52872.08 88888.00 2021-02-14 03:11:47.906 045 15685.73 438.28 52872.12 88888.00 2021-02-14 03:11:48.406 045 15685.76 438.29 52872.13 88888.00 2021-02-14 03:11:48.906 045 15685.68 438.29 52872.05 88888.00 2021-02-14 03:11:49.406 045 15685.66 438.29 52872.04 88888.00 2021-02-14 03:11:49.906 045 15685.66 438.29 52872.04 88888.00 2021-02-14 03:11:50.406 045 15685.60 438.22 52872.02 88888.00 2021-02-14 03:11:50.906 045 15685.66 438.17 52872.04 88888.00 2021-02-14 03:11:51.406 045 15685.59 438.17 52871.95 88888.00 2021-02-14 03:11:51.906 045 15685.48 438.15 52871.87 88888.00 2021-02-14 03:11:52.406 045 15685.41 438.11 52871.83 88888.00 2021-02-14 03:11:52.906 045 15685.36 438.10 52871.81 88888.00 2021-02-14 03:11:53.406 045 15685.39 438.02 52871.81 88888.00 2021-02-14 03:11:53.906 045 15685.35 438.00 52871.77 88888.00 2021-02-14 03:11:54.406 045 15685.26 437.96 52871.78 88888.00 2021-02-14 03:11:54.906 045 15685.29 437.96 52871.82 88888.00 2021-02-14 03:11:55.906 045 15685.25 437.80 52871.84 88888.00 2021-02-14 03:11:56.406 045 15685.23 437.77 52871.76 88888.00 2021-02-14 03:11:56.906 045 15685.14 437.78 52871.72 88888.00 2021-02-14 03:11:57.406 045 15685.16 437.79 52871.76 88888.00 2021-02-14 03:11:57.906 045 15685.12 437.85 52871.73 88888.00 2021-02-14 03:11:58.406 045 15685.03 437.85 52871.70 88888.00 2021-02-14 03:11:58.906 045 15685.06 437.80 52871.66 88888.00 2021-02-14 03:11:59.406 045 15684.97 437.78 52871.65 88888.00 2021-02-14 03:11:59.906 045 15684.98 437.72 52871.60 88888.00 2021-02-14 03:12:00.406 045 15684.90 437.70 52871.52 88888.00 2021-02-14 03:12:00.906 045 15684.84 437.67 52871.49 88888.00 2021-02-14 03:12:01.406 045 15684.78 437.67 52871.51 88888.00 2021-02-14 03:12:01.906 045 15684.66 437.59 52871.49 88888.00 2021-02-14 03:12:02.406 045 15684.68 437.56 52871.46 88888.00 2021-02-14 03:12:02.906 045 15684.60 437.56 52871.45 88888.00 2021-02-14 03:12:03.406 045 15684.57 437.50 52871.42 88888.00 2021-02-14 03:12:03.906 045 15684.58 437.50 52871.35 88888.00 2021-02-14 03:12:04.406 045 15684.50 437.48 52871.34 88888.00 2021-02-14 03:12:04.906 045 15684.46 437.45 52871.35 88888.00 2021-02-14 03:12:05.406 045 15684.45 437.43 52871.44 88888.00 2021-02-14 03:12:05.906 045 15684.48 437.39 52871.32 88888.00 2021-02-14 03:12:06.406 045 15684.45 437.36 52871.25 88888.00 2021-02-14 03:12:06.906 045 15684.44 437.36 52871.21 88888.00 2021-02-14 03:12:07.406 045 15684.48 437.36 52871.21 88888.00 2021-02-14 03:12:07.906 045 15684.45 437.39 52871.25 88888.00 2021-02-14 03:12:08.406 045 15684.45 437.32 52871.23 88888.00 2021-02-14 03:12:08.906 045 15684.45 437.33 52871.19 88888.00 2021-02-14 03:12:09.406 045 15684.39 437.28 52871.24 88888.00 2021-02-14 03:12:09.906 045 15684.41 437.28 52871.22 88888.00 2021-02-14 03:12:10.406 045 15684.33 437.30 52871.15 88888.00 2021-02-14 03:12:10.906 045 15684.32 437.33 52871.09 88888.00 2021-02-14 03:12:11.406 045 15684.25 437.33 52871.06 88888.00 2021-02-14 03:12:11.906 045 15684.23 437.31 52871.05 88888.00 2021-02-14 03:12:12.406 045 15684.26 437.27 52870.99 88888.00 2021-02-14 03:12:12.906 045 15684.23 437.25 52870.94 88888.00 2021-02-14 03:12:13.406 045 15684.24 437.25 52870.97 88888.00 2021-02-14 03:12:13.906 045 15684.18 437.20 52870.91 88888.00 2021-02-14 03:12:14.406 045 15684.15 437.17 52870.87 88888.00 2021-02-14 03:12:14.906 045 15684.14 437.16 52870.90 88888.00 2021-02-14 03:12:15.406 045 15684.09 437.17 52870.89 88888.00 2021-02-14 03:12:15.906 045 15684.13 437.17 52870.87 88888.00 2021-02-14 03:12:16.406 045 15684.06 437.17 52870.87 88888.00 2021-02-14 03:12:16.906 045 15684.07 437.16 52870.82 88888.00 2021-02-14 03:12:17.406 045 15684.07 437.08 52870.81 88888.00 2021-02-14 03:12:17.906 045 15684.01 437.05 52870.82 88888.00 2021-02-14 03:12:18.406 045 15683.99 437.09 52870.74 88888.00 2021-02-14 03:12:18.906 045 15683.91 437.10 52870.70 88888.00 2021-02-14 03:12:19.406 045 15683.89 437.08 52870.76 88888.00 2021-02-14 03:12:19.906 045 15683.86 437.06 52870.71 88888.00 2021-02-14 03:12:20.406 045 15683.81 437.06 52870.69 88888.00 2021-02-14 03:12:20.906 045 15683.71 437.06 52870.67 88888.00 2021-02-14 03:12:21.406 045 15683.65 437.01 52870.62 88888.00 2021-02-14 03:12:21.906 045 15683.62 437.00 52870.56 88888.00 2021-02-14 03:12:22.406 045 15683.52 436.98 52870.56 88888.00 2021-02-14 03:12:22.906 045 15683.49 436.94 52870.50 88888.00 2021-02-14 03:12:23.406 045 15683.35 436.92 52870.43 88888.00 2021-02-14 03:12:23.906 045 15683.29 436.90 52870.44 88888.00 2021-02-14 03:12:24.406 045 15683.23 436.90 52870.48 88888.00 2021-02-14 03:12:24.906 045 15683.22 436.90 52870.35 88888.00 2021-02-14 03:12:25.406 045 15683.15 436.87 52870.31 88888.00 2021-02-14 03:12:25.906 045 15683.15 436.89 52870.33 88888.00 2021-02-14 03:12:26.406 045 15683.12 436.91 52870.27 88888.00 2021-02-14 03:12:26.906 045 15683.08 436.87 52870.24 88888.00 2021-02-14 03:12:27.406 045 15683.08 436.84 52870.22 88888.00 2021-02-14 03:12:27.906 045 15683.05 436.84 52870.20 88888.00 2021-02-14 03:12:28.406 045 15683.01 436.81 52870.20 88888.00 2021-02-14 03:12:29.406 045 15683.01 436.81 52870.09 88888.00 2021-02-14 03:12:29.906 045 15682.96 436.82 52870.13 88888.00 2021-02-14 03:12:30.406 045 15682.92 436.79 52870.13 88888.00 2021-02-14 03:12:30.906 045 15682.86 436.76 52870.05 88888.00 2021-02-14 03:12:31.406 045 15682.82 436.75 52869.98 88888.00 2021-02-14 03:12:31.906 045 15682.77 436.74 52870.03 88888.00 2021-02-14 03:12:32.406 045 15682.80 436.75 52869.95 88888.00 2021-02-14 03:12:32.906 045 15682.79 436.73 52869.92 88888.00 2021-02-14 03:12:33.406 045 15682.78 436.70 52869.90 88888.00 2021-02-14 03:12:33.906 045 15682.76 436.66 52869.83 88888.00 2021-02-14 03:12:34.407 045 15682.77 436.67 52869.76 88888.00 2021-02-14 03:12:34.907 045 15682.81 436.70 52869.70 88888.00 2021-02-14 03:12:35.407 045 15682.80 436.70 52869.71 88888.00 2021-02-14 03:12:35.907 045 15682.80 436.70 52869.75 88888.00 2021-02-14 03:12:36.407 045 15682.80 436.74 52869.71 88888.00 2021-02-14 03:12:36.907 045 15682.81 436.73 52869.75 88888.00 2021-02-14 03:12:37.407 045 15682.77 436.73 52869.75 88888.00 2021-02-14 03:12:37.907 045 15682.77 436.74 52869.67 88888.00 2021-02-14 03:12:38.407 045 15682.79 436.74 52869.63 88888.00 2021-02-14 03:12:38.907 045 15682.83 436.77 52869.62 88888.00 2021-02-14 03:12:39.407 045 15682.80 436.77 52869.62 88888.00 2021-02-14 03:12:39.907 045 15682.82 436.76 52869.63 88888.00 2021-02-14 03:12:40.407 045 15682.83 436.77 52869.62 88888.00 2021-02-14 03:12:40.907 045 15682.83 436.76 52869.54 88888.00 2021-02-14 03:12:41.407 045 15682.89 436.74 52869.52 88888.00 2021-02-14 03:12:41.907 045 15682.89 436.74 52869.51 88888.00 2021-02-14 03:12:42.407 045 15682.95 436.74 52869.49 88888.00 2021-02-14 03:12:42.907 045 15682.97 436.75 52869.43 88888.00 2021-02-14 03:12:43.407 045 15682.97 436.77 52869.39 88888.00 2021-02-14 03:12:43.907 045 15683.00 436.75 52869.39 88888.00 2021-02-14 03:12:44.407 045 15683.06 436.75 52869.41 88888.00 2021-02-14 03:12:44.907 045 15683.12 436.75 52869.43 88888.00 2021-02-14 03:12:45.407 045 15683.21 436.77 52869.45 88888.00 2021-02-14 03:12:45.907 045 15683.29 436.80 52869.47 88888.00 2021-02-14 03:12:46.407 045 15683.34 436.83 52869.40 88888.00 2021-02-14 03:12:46.907 045 15683.35 436.84 52869.41 88888.00 2021-02-14 03:12:47.407 045 15683.43 436.84 52869.35 88888.00 2021-02-14 03:12:47.907 045 15683.50 436.88 52869.33 88888.00 2021-02-14 03:12:48.407 045 15683.61 436.85 52869.43 88888.00 2021-02-14 03:12:48.907 045 15683.65 436.88 52869.43 88888.00 2021-02-14 03:12:49.407 045 15683.76 436.90 52869.48 88888.00 2021-02-14 03:12:49.907 045 15683.79 436.91 52869.51 88888.00 2021-02-14 03:12:50.407 045 15683.89 436.98 52869.54 88888.00 2021-02-14 03:12:50.907 045 15683.91 437.00 52869.50 88888.00 2021-02-14 03:12:51.407 045 15683.95 437.00 52869.52 88888.00 2021-02-14 03:12:51.907 045 15683.99 436.96 52869.46 88888.00 2021-02-14 03:12:52.407 045 15684.00 436.96 52869.43 88888.00 2021-02-14 03:12:52.907 045 15684.05 436.99 52869.48 88888.00 2021-02-14 03:12:53.407 045 15684.07 437.00 52869.46 88888.00 2021-02-14 03:12:53.907 045 15684.19 437.00 52869.48 88888.00 2021-02-14 03:12:54.407 045 15684.21 437.02 52869.46 88888.00 2021-02-14 03:12:54.907 045 15684.23 436.99 52869.54 88888.00 2021-02-14 03:12:55.407 045 15684.31 436.98 52869.52 88888.00 2021-02-14 03:12:55.907 045 15684.35 437.03 52869.52 88888.00 2021-02-14 03:12:56.407 045 15684.43 437.03 52869.47 88888.00 2021-02-14 03:12:56.907 045 15684.50 436.96 52869.47 88888.00 2021-02-14 03:12:57.407 045 15684.57 436.97 52869.51 88888.00 2021-02-14 03:12:57.907 045 15684.66 436.96 52869.50 88888.00 2021-02-14 03:12:58.407 045 15684.70 436.99 52869.50 88888.00 2021-02-14 03:12:58.907 045 15684.69 437.00 52869.59 88888.00 2021-02-14 03:12:59.407 045 15684.81 437.00 52869.60 88888.00 2021-02-14 03:12:59.907 045 15684.76 436.98 52869.59 88888.00 2021-02-14 03:13:00.407 045 15684.75 436.98 52869.59 88888.00 2021-02-14 03:13:00.907 045 15684.90 436.93 52869.49 88888.00 2021-02-14 03:13:01.407 045 15685.03 436.93 52869.50 88888.00 2021-02-14 03:13:01.907 045 15684.99 436.97 52869.49 88888.00 2021-02-14 03:13:02.407 045 15685.02 436.97 52869.51 88888.00 2021-02-14 03:13:02.907 045 15685.13 436.97 52869.50 88888.00 2021-02-14 03:13:03.407 045 15685.23 436.91 52869.56 88888.00 2021-02-14 03:13:03.907 045 15685.23 436.88 52869.59 88888.00 2021-02-14 03:13:04.407 045 15685.26 436.85 52869.59 88888.00 2021-02-14 03:13:04.907 045 15685.38 436.87 52869.61 88888.00 2021-02-14 03:13:05.407 045 15685.44 436.98 52869.61 88888.00 2021-02-14 03:13:05.907 045 15685.42 437.05 52869.64 88888.00 2021-02-14 03:13:06.407 045 15685.44 437.00 52869.67 88888.00 2021-02-14 03:13:06.907 045 15685.51 436.98 52869.65 88888.00 2021-02-14 03:13:07.407 045 15685.64 436.99 52869.66 88888.00 2021-02-14 03:13:07.907 045 15685.75 436.91 52869.67 88888.00 2021-02-14 03:13:08.407 045 15685.79 436.87 52869.64 88888.00 2021-02-14 03:13:08.907 045 15685.80 436.88 52869.68 88888.00 2021-02-14 03:13:09.407 045 15685.82 436.89 52869.72 88888.00 2021-02-14 03:13:09.907 045 15685.95 436.91 52869.72 88888.00 2021-02-14 03:13:10.407 045 15686.06 436.94 52869.85 88888.00 2021-02-14 03:13:10.907 045 15686.16 436.96 52869.92 88888.00 2021-02-14 03:13:11.407 045 15686.22 436.97 52869.88 88888.00 2021-02-14 03:13:11.907 045 15686.25 437.00 52869.89 88888.00 2021-02-14 03:13:12.407 045 15686.26 436.99 52869.95 88888.00 2021-02-14 03:13:12.907 045 15686.30 436.97 52870.00 88888.00 2021-02-14 03:13:13.407 045 15686.35 436.94 52870.01 88888.00 2021-02-14 03:13:13.907 045 15686.42 436.96 52869.99 88888.00 2021-02-14 03:13:14.407 045 15686.56 436.96 52870.04 88888.00 2021-02-14 03:13:14.907 045 15686.62 436.98 52870.06 88888.00 2021-02-14 03:13:15.407 045 15686.74 436.99 52870.07 88888.00 2021-02-14 03:13:15.907 045 15686.79 436.99 52870.02 88888.00 2021-02-14 03:13:16.407 045 15686.86 437.01 52870.08 88888.00 2021-02-14 03:13:16.907 045 15686.94 437.02 52870.11 88888.00 2021-02-14 03:13:17.407 045 15686.96 436.99 52870.13 88888.00 2021-02-14 03:13:17.907 045 15687.02 436.97 52870.21 88888.00 2021-02-14 03:13:18.907 045 15687.08 436.94 52870.28 88888.00 2021-02-14 03:13:19.407 045 15687.16 436.94 52870.31 88888.00 2021-02-14 03:13:19.907 045 15687.26 437.00 52870.41 88888.00 2021-02-14 03:13:20.407 045 15687.31 437.06 52870.34 88888.00 2021-02-14 03:13:20.907 045 15687.35 437.05 52870.41 88888.00 2021-02-14 03:13:21.407 045 15687.38 437.03 52870.47 88888.00 2021-02-14 03:13:21.907 045 15687.43 437.02 52870.50 88888.00 2021-02-14 03:13:22.407 045 15687.51 437.03 52870.49 88888.00 2021-02-14 03:13:22.907 045 15687.49 437.02 52870.50 88888.00 2021-02-14 03:13:23.407 045 15687.46 436.97 52870.54 88888.00 2021-02-14 03:13:23.907 045 15687.52 436.93 52870.50 88888.00 2021-02-14 03:13:24.407 045 15687.51 436.96 52870.47 88888.00 2021-02-14 03:13:24.907 045 15687.53 436.98 52870.54 88888.00 2021-02-14 03:13:25.407 045 15687.58 436.97 52870.60 88888.00 2021-02-14 03:13:25.907 045 15687.60 436.97 52870.61 88888.00 2021-02-14 03:13:26.407 045 15687.63 437.00 52870.64 88888.00 2021-02-14 03:13:26.907 045 15687.71 436.99 52870.63 88888.00 2021-02-14 03:13:27.407 045 15687.79 436.98 52870.65 88888.00 2021-02-14 03:13:27.907 045 15687.79 436.92 52870.68 88888.00 2021-02-14 03:13:28.907 045 15687.76 436.91 52870.79 88888.00 2021-02-14 03:13:29.407 045 15687.80 436.87 52870.80 88888.00 2021-02-14 03:13:29.907 045 15687.81 436.82 52870.73 88888.00 2021-02-14 03:13:30.407 045 15687.80 436.85 52870.79 88888.00 2021-02-14 03:13:30.907 045 15687.83 436.85 52870.79 88888.00 2021-02-14 03:13:31.407 045 15687.86 436.83 52870.82 88888.00 2021-02-14 03:13:31.907 045 15687.90 436.82 52870.85 88888.00 2021-02-14 03:13:32.407 045 15687.99 436.82 52870.82 88888.00 2021-02-14 03:13:32.907 045 15687.99 436.83 52870.84 88888.00 2021-02-14 03:13:33.407 045 15688.02 436.84 52870.90 88888.00 2021-02-14 03:13:33.907 045 15688.01 436.83 52870.91 88888.00 2021-02-14 03:13:34.407 045 15688.01 436.80 52870.92 88888.00 2021-02-14 03:13:34.907 045 15688.05 436.80 52870.97 88888.00 2021-02-14 03:13:35.407 045 15688.06 436.80 52871.00 88888.00 2021-02-14 03:13:35.907 045 15688.12 436.79 52871.03 88888.00 2021-02-14 03:13:36.407 045 15688.17 436.76 52871.05 88888.00 2021-02-14 03:13:36.907 045 15688.14 436.74 52871.03 88888.00 2021-02-14 03:13:37.407 045 15688.07 436.70 52871.03 88888.00 2021-02-14 03:13:37.907 045 15688.03 436.70 52871.08 88888.00 2021-02-14 03:13:38.407 045 15688.05 436.70 52871.10 88888.00 2021-02-14 03:13:38.907 045 15688.05 436.67 52871.02 88888.00 2021-02-14 03:13:39.407 045 15688.01 436.62 52871.00 88888.00 2021-02-14 03:13:39.907 045 15688.02 436.58 52870.99 88888.00 2021-02-14 03:13:40.407 045 15687.98 436.56 52871.04 88888.00 2021-02-14 03:13:40.907 045 15688.03 436.58 52871.10 88888.00 2021-02-14 03:13:41.407 045 15688.04 436.55 52871.13 88888.00 2021-02-14 03:13:42.407 045 15688.10 436.51 52871.17 88888.00 2021-02-14 03:13:42.907 045 15687.99 436.50 52871.23 88888.00 2021-02-14 03:13:43.407 045 15687.95 436.49 52871.24 88888.00 2021-02-14 03:13:43.907 045 15687.98 436.47 52871.22 88888.00 2021-02-14 03:13:44.407 045 15688.01 436.45 52871.26 88888.00 2021-02-14 03:13:44.907 045 15687.98 436.42 52871.26 88888.00 2021-02-14 03:13:45.407 045 15687.93 436.40 52871.27 88888.00 2021-02-14 03:13:45.907 045 15687.94 436.37 52871.34 88888.00 2021-02-14 03:13:46.407 045 15687.89 436.36 52871.33 88888.00 2021-02-14 03:13:46.907 045 15687.88 436.38 52871.23 88888.00 2021-02-14 03:13:47.407 045 15687.97 436.37 52871.20 88888.00 2021-02-14 03:13:47.907 045 15687.96 436.33 52871.31 88888.00 2021-02-14 03:13:48.407 045 15687.92 436.36 52871.32 88888.00 2021-02-14 03:13:48.907 045 15687.96 436.37 52871.22 88888.00 2021-02-14 03:13:49.407 045 15687.99 436.38 52871.21 88888.00 2021-02-14 03:13:49.907 045 15687.98 436.38 52871.32 88888.00 2021-02-14 03:13:50.407 045 15687.98 436.36 52871.36 88888.00 2021-02-14 03:13:50.907 045 15687.95 436.37 52871.35 88888.00 2021-02-14 03:13:51.407 045 15687.97 436.29 52871.33 88888.00 2021-02-14 03:13:52.407 045 15687.96 436.33 52871.31 88888.00 2021-02-14 03:13:52.907 045 15687.95 436.33 52871.27 88888.00 2021-02-14 03:13:53.407 045 15687.92 436.32 52871.32 88888.00 2021-02-14 03:13:53.907 045 15687.92 436.31 52871.33 88888.00 2021-02-14 03:13:54.407 045 15687.97 436.30 52871.39 88888.00 2021-02-14 03:13:54.907 045 15688.02 436.29 52871.40 88888.00 2021-02-14 03:13:55.407 045 15687.97 436.27 52871.39 88888.00 2021-02-14 03:13:55.907 045 15687.89 436.25 52871.44 88888.00 2021-02-14 03:13:56.407 045 15687.87 436.28 52871.36 88888.00 2021-02-14 03:13:56.907 045 15687.93 436.25 52871.29 88888.00 2021-02-14 03:13:57.407 045 15687.90 436.20 52871.30 88888.00 2021-02-14 03:13:57.907 045 15687.80 436.16 52871.35 88888.00 2021-02-14 03:13:58.407 045 15687.70 436.16 52871.29 88888.00 2021-02-14 03:13:58.907 045 15687.71 436.13 52871.24 88888.00 2021-02-14 03:13:59.407 045 15687.72 436.13 52871.27 88888.00 2021-02-14 03:13:59.907 045 15687.66 436.11 52871.27 88888.00 2021-02-14 03:14:00.407 045 15687.58 436.09 52871.26 88888.00 2021-02-14 03:14:00.907 045 15687.47 436.03 52871.24 88888.00 2021-02-14 03:14:01.407 045 15687.40 436.04 52871.25 88888.00 2021-02-14 03:14:01.907 045 15687.39 435.99 52871.24 88888.00 2021-02-14 03:14:02.407 045 15687.46 435.96 52871.25 88888.00 2021-02-14 03:14:02.907 045 15687.38 435.89 52871.28 88888.00 2021-02-14 03:14:03.407 045 15687.26 435.79 52871.26 88888.00 2021-02-14 03:14:03.907 045 15687.23 435.77 52871.24 88888.00 2021-02-14 03:14:04.407 045 15687.24 435.84 52871.17 88888.00 2021-02-14 03:14:04.907 045 15687.25 435.84 52871.23 88888.00 2021-02-14 03:14:05.407 045 15687.16 435.85 52871.24 88888.00 2021-02-14 03:14:05.907 045 15687.06 435.80 52871.20 88888.00 2021-02-14 03:14:06.407 045 15686.95 435.79 52871.21 88888.00 2021-02-14 03:14:06.907 045 15686.90 435.70 52871.19 88888.00 2021-02-14 03:14:07.407 045 15686.87 435.72 52871.15 88888.00 2021-02-14 03:14:07.907 045 15686.90 435.70 52871.12 88888.00 2021-02-14 03:14:08.407 045 15686.92 435.70 52871.10 88888.00 2021-02-14 03:14:08.907 045 15686.93 435.63 52871.06 88888.00 2021-02-14 03:14:09.407 045 15686.80 435.69 52871.05 88888.00 2021-02-14 03:14:09.907 045 15686.76 435.72 52871.02 88888.00 2021-02-14 03:14:10.407 045 15686.72 435.63 52870.96 88888.00 2021-02-14 03:14:10.907 045 15686.77 435.60 52871.03 88888.00 2021-02-14 03:14:11.407 045 15686.80 435.60 52870.99 88888.00 2021-02-14 03:14:11.907 045 15686.81 435.60 52870.95 88888.00 2021-02-14 03:14:12.407 045 15686.77 435.59 52870.97 88888.00 2021-02-14 03:14:12.907 045 15686.72 435.59 52870.97 88888.00 2021-02-14 03:14:13.407 045 15686.68 435.56 52870.94 88888.00 2021-02-14 03:14:13.907 045 15686.67 435.58 52870.92 88888.00 2021-02-14 03:14:14.407 045 15686.70 435.59 52870.90 88888.00 2021-02-14 03:14:14.907 045 15686.72 435.58 52870.89 88888.00 2021-02-14 03:14:15.407 045 15686.74 435.55 52870.90 88888.00 2021-02-14 03:14:15.907 045 15686.69 435.50 52870.90 88888.00 2021-02-14 03:14:16.407 045 15686.59 435.50 52870.95 88888.00 2021-02-14 03:14:16.907 045 15686.52 435.47 52870.99 88888.00 2021-02-14 03:14:17.407 045 15686.48 435.49 52870.90 88888.00 2021-02-14 03:14:17.907 045 15686.41 435.47 52870.83 88888.00 2021-02-14 03:14:18.407 045 15686.39 435.47 52870.82 88888.00 2021-02-14 03:14:18.907 045 15686.41 435.46 52870.82 88888.00 2021-02-14 03:14:19.407 045 15686.39 435.46 52870.83 88888.00 2021-02-14 03:14:19.907 045 15686.35 435.49 52870.83 88888.00 2021-02-14 03:14:20.407 045 15686.30 435.45 52870.82 88888.00 2021-02-14 03:14:20.907 045 15686.17 435.41 52870.74 88888.00 2021-02-14 03:14:21.407 045 15686.11 435.35 52870.72 88888.00 2021-02-14 03:14:21.907 045 15686.03 435.37 52870.71 88888.00 2021-02-14 03:14:22.407 045 15685.98 435.30 52870.67 88888.00 2021-02-14 03:14:22.907 045 15685.98 435.28 52870.61 88888.00 2021-02-14 03:14:23.907 045 15685.97 435.29 52870.60 88888.00 2021-02-14 03:14:24.407 045 15685.97 435.29 52870.62 88888.00 2021-02-14 03:14:24.907 045 15685.98 435.32 52870.56 88888.00 2021-02-14 03:14:25.407 045 15685.97 435.28 52870.52 88888.00 2021-02-14 03:14:25.907 045 15685.97 435.21 52870.50 88888.00 2021-02-14 03:14:26.407 045 15685.94 435.18 52870.50 88888.00 2021-02-14 03:14:26.907 045 15685.93 435.17 52870.49 88888.00 2021-02-14 03:14:27.407 045 15685.91 435.19 52870.49 88888.00 2021-02-14 03:14:27.907 045 15685.84 435.23 52870.43 88888.00 2021-02-14 03:14:28.407 045 15685.84 435.19 52870.35 88888.00 2021-02-14 03:14:28.907 045 15685.77 435.16 52870.27 88888.00 2021-02-14 03:14:29.407 045 15685.80 435.16 52870.23 88888.00 2021-02-14 03:14:29.907 045 15685.80 435.12 52870.19 88888.00 2021-02-14 03:14:30.407 045 15685.77 435.11 52870.15 88888.00 2021-02-14 03:14:30.907 045 15685.82 435.11 52870.18 88888.00 2021-02-14 03:14:31.407 045 15685.82 435.10 52870.15 88888.00 2021-02-14 03:14:31.907 045 15685.77 435.08 52870.16 88888.00 2021-02-14 03:14:32.407 045 15685.72 435.01 52870.11 88888.00 2021-02-14 03:14:32.907 045 15685.70 434.99 52870.12 88888.00 2021-02-14 03:14:33.407 045 15685.62 435.03 52870.09 88888.00 2021-02-14 03:14:33.907 045 15685.58 435.04 52870.07 88888.00 2021-02-14 03:14:34.407 045 15685.57 435.04 52870.06 88888.00 2021-02-14 03:14:34.907 045 15685.51 434.99 52870.08 88888.00 2021-02-14 03:14:35.407 045 15685.50 434.93 52870.14 88888.00 2021-02-14 03:14:35.907 045 15685.45 434.91 52870.08 88888.00 2021-02-14 03:14:36.407 045 15685.40 434.95 52870.07 88888.00 2021-02-14 03:14:36.907 045 15685.33 434.98 52870.06 88888.00 2021-02-14 03:14:37.407 045 15685.29 434.89 52870.03 88888.00 2021-02-14 03:14:37.907 045 15685.30 434.84 52870.05 88888.00 2021-02-14 03:14:38.407 045 15685.29 434.85 52870.04 88888.00 2021-02-14 03:14:38.907 045 15685.23 434.85 52869.95 88888.00 2021-02-14 03:14:39.407 045 15685.22 434.86 52869.98 88888.00 2021-02-14 03:14:39.907 045 15685.24 434.83 52869.98 88888.00 2021-02-14 03:14:40.407 045 15685.22 434.81 52869.93 88888.00 2021-02-14 03:14:40.907 045 15685.20 434.83 52869.94 88888.00 2021-02-14 03:14:41.907 045 15685.17 434.83 52869.82 88888.00 2021-02-14 03:14:42.407 045 15685.17 434.80 52869.73 88888.00 2021-02-14 03:14:42.907 045 15685.17 434.76 52869.71 88888.00 2021-02-14 03:14:43.907 045 15685.22 434.76 52869.60 88888.00 2021-02-14 03:14:44.407 045 15685.16 434.78 52869.55 88888.00 2021-02-14 03:14:44.907 045 15685.15 434.78 52869.58 88888.00 2021-02-14 03:14:45.407 045 15685.18 434.78 52869.54 88888.00 2021-02-14 03:14:45.907 045 15685.14 434.74 52869.56 88888.00 2021-02-14 03:14:46.407 045 15685.15 434.76 52869.61 88888.00 2021-02-14 03:14:46.907 045 15685.14 434.77 52869.54 88888.00 2021-02-14 03:14:47.407 045 15685.13 434.69 52869.51 88888.00 2021-02-14 03:14:47.907 045 15685.09 434.64 52869.49 88888.00 2021-02-14 03:14:48.407 045 15685.06 434.65 52869.46 88888.00 2021-02-14 03:14:48.907 045 15685.06 434.65 52869.42 88888.00 2021-02-14 03:14:49.407 045 15685.02 434.63 52869.43 88888.00 2021-02-14 03:14:49.907 045 15684.96 434.58 52869.44 88888.00 2021-02-14 03:14:50.407 045 15684.89 434.51 52869.36 88888.00 2021-02-14 03:14:50.907 045 15684.86 434.55 52869.28 88888.00 2021-02-14 03:14:51.407 045 15684.82 434.57 52869.24 88888.00 2021-02-14 03:14:51.907 045 15684.77 434.56 52869.26 88888.00 2021-02-14 03:14:52.407 045 15684.72 434.52 52869.26 88888.00 2021-02-14 03:14:52.907 045 15684.68 434.45 52869.25 88888.00 2021-02-14 03:14:53.407 045 15684.64 434.49 52869.26 88888.00 2021-02-14 03:14:53.907 045 15684.66 434.45 52869.25 88888.00 2021-02-14 03:14:54.407 045 15684.58 434.41 52869.26 88888.00 2021-02-14 03:14:54.907 045 15684.51 434.38 52869.13 88888.00 2021-02-14 03:14:55.407 045 15684.44 434.38 52869.12 88888.00 2021-02-14 03:14:55.907 045 15684.39 434.37 52869.06 88888.00 2021-02-14 03:14:56.407 045 15684.35 434.33 52869.02 88888.00 2021-02-14 03:14:56.907 045 15684.33 434.31 52868.93 88888.00 2021-02-14 03:14:57.407 045 15684.33 434.28 52868.91 88888.00 2021-02-14 03:14:57.907 045 15684.25 434.26 52868.87 88888.00 2021-02-14 03:14:58.407 045 15684.22 434.25 52868.81 88888.00 2021-02-14 03:14:58.907 045 15684.18 434.19 52868.82 88888.00 2021-02-14 03:14:59.407 045 15684.23 434.21 52868.87 88888.00 2021-02-14 03:14:59.907 045 15684.19 434.17 52868.84 88888.00 2021-02-14 03:15:00.407 045 15684.15 434.15 52868.80 88888.00 2021-02-14 03:15:00.907 045 15684.12 434.17 52868.69 88888.00 2021-02-14 03:15:01.407 045 15684.05 434.15 52868.68 88888.00 2021-02-14 03:15:01.907 045 15684.06 434.11 52868.71 88888.00 2021-02-14 03:15:02.407 045 15684.03 434.05 52868.67 88888.00 2021-02-14 03:15:02.907 045 15684.00 434.03 52868.69 88888.00 2021-02-14 03:15:03.407 045 15683.96 434.09 52868.61 88888.00 2021-02-14 03:15:03.907 045 15683.94 434.08 52868.51 88888.00 2021-02-14 03:15:04.407 045 15683.91 434.09 52868.46 88888.00 2021-02-14 03:15:05.407 045 15683.68 433.98 52868.46 88888.00 2021-02-14 03:15:05.907 045 15683.60 433.96 52868.39 88888.00 2021-02-14 03:15:06.407 045 15683.53 433.93 52868.27 88888.00 2021-02-14 03:15:06.907 045 15683.47 433.88 52868.25 88888.00 2021-02-14 03:15:07.407 045 15683.42 433.85 52868.31 88888.00 2021-02-14 03:15:07.907 045 15683.38 433.87 52868.29 88888.00 2021-02-14 03:15:08.407 045 15683.36 433.83 52868.26 88888.00 2021-02-14 03:15:08.907 045 15683.34 433.81 52868.22 88888.00 2021-02-14 03:15:09.407 045 15683.29 433.80 52868.21 88888.00 2021-02-14 03:15:09.907 045 15683.31 433.77 52868.18 88888.00 2021-02-14 03:15:10.407 045 15683.24 433.74 52868.09 88888.00 2021-02-14 03:15:10.907 045 15683.22 433.76 52868.05 88888.00 2021-02-14 03:15:11.407 045 15683.16 433.70 52867.93 88888.00 2021-02-14 03:15:11.907 045 15683.13 433.70 52867.94 88888.00 2021-02-14 03:15:12.407 045 15683.14 433.63 52868.00 88888.00 2021-02-14 03:15:12.907 045 15683.08 433.59 52868.00 88888.00 2021-02-14 03:15:13.407 045 15683.06 433.55 52868.00 88888.00 2021-02-14 03:15:13.907 045 15683.06 433.55 52867.94 88888.00 2021-02-14 03:15:14.407 045 15683.05 433.54 52867.88 88888.00 2021-02-14 03:15:14.907 045 15683.06 433.54 52867.82 88888.00 2021-02-14 03:15:15.407 045 15683.12 433.51 52867.81 88888.00 2021-02-14 03:15:15.907 045 15683.15 433.48 52867.75 88888.00 2021-02-14 03:15:16.407 045 15683.14 433.53 52867.74 88888.00 2021-02-14 03:15:16.907 045 15683.19 433.52 52867.78 88888.00 2021-02-14 03:15:17.407 045 15683.19 433.50 52867.73 88888.00 2021-02-14 03:15:17.907 045 15683.21 433.50 52867.71 88888.00 2021-02-14 03:15:18.407 045 15683.23 433.48 52867.69 88888.00 2021-02-14 03:15:18.907 045 15683.15 433.53 52867.69 88888.00 2021-02-14 03:15:19.407 045 15683.10 433.56 52867.74 88888.00 2021-02-14 03:15:19.907 045 15683.07 433.56 52867.72 88888.00 2021-02-14 03:15:20.407 045 15683.09 433.54 52867.70 88888.00 2021-02-14 03:15:20.907 045 15683.13 433.54 52867.71 88888.00 2021-02-14 03:15:21.407 045 15683.13 433.53 52867.70 88888.00 2021-02-14 03:15:21.907 045 15683.14 433.48 52867.67 88888.00 2021-02-14 03:15:22.407 045 15683.18 433.44 52867.68 88888.00 2021-02-14 03:15:22.907 045 15683.23 433.37 52867.67 88888.00 2021-02-14 03:15:23.407 045 15683.24 433.31 52867.68 88888.00 2021-02-14 03:15:23.907 045 15683.21 433.36 52867.64 88888.00 2021-02-14 03:15:24.407 045 15683.23 433.39 52867.58 88888.00 2021-02-14 03:15:24.907 045 15683.19 433.42 52867.58 88888.00 2021-02-14 03:15:25.407 045 15683.24 433.44 52867.53 88888.00 2021-02-14 03:15:25.907 045 15683.24 433.42 52867.49 88888.00 2021-02-14 03:15:26.407 045 15683.23 433.42 52867.47 88888.00 2021-02-14 03:15:26.907 045 15683.18 433.42 52867.40 88888.00 2021-02-14 03:15:27.407 045 15683.13 433.38 52867.42 88888.00 2021-02-14 03:15:27.907 045 15683.15 433.42 52867.45 88888.00 2021-02-14 03:15:28.407 045 15683.14 433.45 52867.41 88888.00 2021-02-14 03:15:28.907 045 15683.10 433.40 52867.42 88888.00 2021-02-14 03:15:29.407 045 15683.13 433.42 52867.42 88888.00 2021-02-14 03:15:29.907 045 15683.12 433.43 52867.43 88888.00 2021-02-14 03:15:30.407 045 15683.12 433.42 52867.41 88888.00 2021-02-14 03:15:30.907 045 15683.15 433.43 52867.44 88888.00 2021-02-14 03:15:31.407 045 15683.18 433.39 52867.39 88888.00 2021-02-14 03:15:31.907 045 15683.21 433.39 52867.38 88888.00 2021-02-14 03:15:32.407 045 15683.24 433.38 52867.36 88888.00 2021-02-14 03:15:32.907 045 15683.25 433.38 52867.33 88888.00 2021-02-14 03:15:33.407 045 15683.25 433.35 52867.32 88888.00 2021-02-14 03:15:33.907 045 15683.29 433.35 52867.34 88888.00 2021-02-14 03:15:34.407 045 15683.23 433.34 52867.32 88888.00 2021-02-14 03:15:34.907 045 15683.24 433.39 52867.31 88888.00 2021-02-14 03:15:35.407 045 15683.25 433.38 52867.37 88888.00 2021-02-14 03:15:35.907 045 15683.26 433.33 52867.40 88888.00 2021-02-14 03:15:36.407 045 15683.23 433.31 52867.36 88888.00 2021-02-14 03:15:36.907 045 15683.25 433.29 52867.37 88888.00 2021-02-14 03:15:37.407 045 15683.28 433.29 52867.34 88888.00 2021-02-14 03:15:37.907 045 15683.22 433.26 52867.38 88888.00 2021-02-14 03:15:38.407 045 15683.13 433.21 52867.39 88888.00 2021-02-14 03:15:38.907 045 15683.07 433.18 52867.38 88888.00 2021-02-14 03:15:39.407 045 15683.01 433.18 52867.33 88888.00 2021-02-14 03:15:39.907 045 15682.96 433.18 52867.24 88888.00 2021-02-14 03:15:40.407 045 15682.90 433.14 52867.24 88888.00 2021-02-14 03:15:40.907 045 15682.86 433.08 52867.26 88888.00 2021-02-14 03:15:41.407 045 15682.81 433.09 52867.29 88888.00 2021-02-14 03:15:41.907 045 15682.80 433.02 52867.26 88888.00 2021-02-14 03:15:42.407 045 15682.77 432.94 52867.24 88888.00 2021-02-14 03:15:42.907 045 15682.79 432.96 52867.19 88888.00 2021-02-14 03:15:43.407 045 15682.77 433.01 52867.19 88888.00 2021-02-14 03:15:43.907 045 15682.79 433.04 52867.22 88888.00 2021-02-14 03:15:44.407 045 15682.86 433.07 52867.18 88888.00 2021-02-14 03:15:44.907 045 15682.88 433.05 52867.19 88888.00 2021-02-14 03:15:45.407 045 15682.98 433.05 52867.23 88888.00 2021-02-14 03:15:45.907 045 15683.04 433.08 52867.18 88888.00 2021-02-14 03:15:46.907 045 15683.19 433.10 52867.16 88888.00 2021-02-14 03:15:47.407 045 15683.25 433.16 52867.16 88888.00 2021-02-14 03:15:47.907 045 15683.28 433.16 52867.10 88888.00 2021-02-14 03:15:48.407 045 15683.37 433.18 52867.17 88888.00 2021-02-14 03:15:48.907 045 15683.43 433.21 52867.24 88888.00 2021-02-14 03:15:49.407 045 15683.45 433.21 52867.23 88888.00 2021-02-14 03:15:49.907 045 15683.50 433.19 52867.24 88888.00 2021-02-14 03:15:50.407 045 15683.53 433.13 52867.27 88888.00 2021-02-14 03:15:50.907 045 15683.63 433.20 52867.30 88888.00 2021-02-14 03:15:51.407 045 15683.70 433.22 52867.24 88888.00 2021-02-14 03:15:51.907 045 15683.76 433.22 52867.25 88888.00 2021-02-14 03:15:52.407 045 15683.81 433.22 52867.24 88888.00 2021-02-14 03:15:52.907 045 15683.90 433.24 52867.28 88888.00 2021-02-14 03:15:53.407 045 15683.94 433.26 52867.28 88888.00 2021-02-14 03:15:53.907 045 15684.05 433.26 52867.30 88888.00 2021-02-14 03:15:54.907 045 15684.26 433.35 52867.32 88888.00 2021-02-14 03:15:55.407 045 15684.33 433.36 52867.37 88888.00 2021-02-14 03:15:55.907 045 15684.37 433.38 52867.43 88888.00 2021-02-14 03:15:56.407 045 15684.40 433.42 52867.45 88888.00 2021-02-14 03:15:56.907 045 15684.44 433.46 52867.44 88888.00 2021-02-14 03:15:57.407 045 15684.45 433.48 52867.44 88888.00 2021-02-14 03:15:57.907 045 15684.51 433.47 52867.47 88888.00 2021-02-14 03:15:58.407 045 15684.62 433.55 52867.48 88888.00 2021-02-14 03:15:58.907 045 15684.69 433.57 52867.48 88888.00 2021-02-14 03:15:59.407 045 15684.71 433.57 52867.45 88888.00 2021-02-14 03:15:59.907 045 15684.78 433.64 52867.53 88888.00 2021-02-14 03:16:00.407 045 15684.75 433.62 52867.57 88888.00 2021-02-14 03:16:00.907 045 15684.73 433.55 52867.52 88888.00 2021-02-14 03:16:01.407 045 15684.80 433.60 52867.54 88888.00 2021-02-14 03:16:01.907 045 15684.91 433.65 52867.56 88888.00 2021-02-14 03:16:02.407 045 15685.06 433.65 52867.58 88888.00 2021-02-14 03:16:02.907 045 15685.09 433.65 52867.66 88888.00 2021-02-14 03:16:03.407 045 15685.06 433.72 52867.73 88888.00 2021-02-14 03:16:03.907 045 15685.03 433.73 52867.71 88888.00 2021-02-14 03:16:04.407 045 15685.03 433.73 52867.69 88888.00 2021-02-14 03:16:04.907 045 15685.11 433.69 52867.68 88888.00 2021-02-14 03:16:05.407 045 15685.22 433.70 52867.71 88888.00 2021-02-14 03:16:05.907 045 15685.29 433.74 52867.73 88888.00 2021-02-14 03:16:06.407 045 15685.26 433.78 52867.77 88888.00 2021-02-14 03:16:06.907 045 15685.22 433.77 52867.80 88888.00 2021-02-14 03:16:07.407 045 15685.25 433.76 52867.78 88888.00 2021-02-14 03:16:07.907 045 15685.31 433.76 52867.80 88888.00 2021-02-14 03:16:08.407 045 15685.31 433.79 52867.86 88888.00 2021-02-14 03:16:08.907 045 15685.34 433.78 52867.88 88888.00 2021-02-14 03:16:09.407 045 15685.31 433.76 52867.84 88888.00 2021-02-14 03:16:09.907 045 15685.31 433.70 52867.85 88888.00 2021-02-14 03:16:10.407 045 15685.33 433.77 52867.90 88888.00 2021-02-14 03:16:10.907 045 15685.39 433.81 52867.92 88888.00 2021-02-14 03:16:11.407 045 15685.42 433.87 52867.99 88888.00 2021-02-14 03:16:11.907 045 15685.40 433.85 52868.00 88888.00 2021-02-14 03:16:12.407 045 15685.42 433.83 52868.00 88888.00 2021-02-14 03:16:12.907 045 15685.50 433.86 52868.01 88888.00 2021-02-14 03:16:13.407 045 15685.58 433.88 52868.04 88888.00 2021-02-14 03:16:13.907 045 15685.61 433.94 52868.07 88888.00 2021-02-14 03:16:14.407 045 15685.63 433.97 52868.06 88888.00 2021-02-14 03:16:14.907 045 15685.64 433.95 52868.08 88888.00 2021-02-14 03:16:15.407 045 15685.72 433.90 52868.12 88888.00 2021-02-14 03:16:15.907 045 15685.84 433.86 52868.11 88888.00 2021-02-14 03:16:16.407 045 15685.85 433.94 52868.14 88888.00 2021-02-14 03:16:16.907 045 15685.88 433.99 52868.12 88888.00 2021-02-14 03:16:17.407 045 15685.93 433.99 52868.17 88888.00 2021-02-14 03:16:17.907 045 15685.99 434.00 52868.18 88888.00 2021-02-14 03:16:18.407 045 15685.97 434.03 52868.15 88888.00 2021-02-14 03:16:18.907 045 15685.96 434.07 52868.27 88888.00 2021-02-14 03:16:19.407 045 15686.05 434.06 52868.32 88888.00 2021-02-14 03:16:19.907 045 15686.12 434.04 52868.29 88888.00 2021-02-14 03:16:20.407 045 15686.09 434.05 52868.33 88888.00 2021-02-14 03:16:20.907 045 15686.04 434.08 52868.37 88888.00 2021-02-14 03:16:21.407 045 15686.07 434.08 52868.34 88888.00 2021-02-14 03:16:21.907 045 15686.13 434.07 52868.38 88888.00 2021-02-14 03:16:22.407 045 15686.21 434.11 52868.41 88888.00 2021-02-14 03:16:22.907 045 15686.25 434.11 52868.42 88888.00 2021-02-14 03:16:23.407 045 15686.32 434.12 52868.44 88888.00 2021-02-14 03:16:23.907 045 15686.44 434.05 52868.44 88888.00 2021-02-14 03:16:24.407 045 15686.47 434.04 52868.52 88888.00 2021-02-14 03:16:24.907 045 15686.50 434.06 52868.55 88888.00 2021-02-14 03:16:25.407 045 15686.61 434.13 52868.57 88888.00 2021-02-14 03:16:25.907 045 15686.61 434.16 52868.57 88888.00 2021-02-14 03:16:26.407 045 15686.57 434.15 52868.55 88888.00 2021-02-14 03:16:26.907 045 15686.65 434.17 52868.58 88888.00 2021-02-14 03:16:27.407 045 15686.68 434.15 52868.61 88888.00 2021-02-14 03:16:28.407 045 15686.79 434.13 52868.73 88888.00 2021-02-14 03:16:28.907 045 15686.80 434.12 52868.70 88888.00 2021-02-14 03:16:29.407 045 15686.78 434.14 52868.75 88888.00 2021-02-14 03:16:29.907 045 15686.87 434.16 52868.83 88888.00 2021-02-14 03:16:30.407 045 15686.89 434.15 52868.80 88888.00 2021-02-14 03:16:30.907 045 15686.87 434.15 52868.79 88888.00 2021-02-14 03:16:31.407 045 15686.94 434.16 52868.75 88888.00 2021-02-14 03:16:31.907 045 15686.95 434.16 52868.79 88888.00 2021-02-14 03:16:32.407 045 15687.05 434.17 52868.85 88888.00 2021-02-14 03:16:32.907 045 15687.11 434.22 52868.90 88888.00 2021-02-14 03:16:33.407 045 15687.02 434.21 52868.96 88888.00 2021-02-14 03:16:33.907 045 15687.13 434.22 52869.00 88888.00 2021-02-14 03:16:34.407 045 15687.15 434.25 52869.03 88888.00 2021-02-14 03:16:34.907 045 15687.17 434.26 52869.07 88888.00 2021-02-14 03:16:35.407 045 15687.23 434.28 52869.01 88888.00 2021-02-14 03:16:35.907 045 15687.26 434.29 52869.03 88888.00 2021-02-14 03:16:36.407 045 15687.32 434.23 52869.07 88888.00 2021-02-14 03:16:36.907 045 15687.30 434.20 52869.12 88888.00 2021-02-14 03:16:37.407 045 15687.32 434.19 52869.16 88888.00 2021-02-14 03:16:37.907 045 15687.38 434.21 52869.18 88888.00 2021-02-14 03:16:38.407 045 15687.33 434.29 52869.16 88888.00 2021-02-14 03:16:38.907 045 15687.35 434.26 52869.13 88888.00 2021-02-14 03:16:39.407 045 15687.37 434.21 52869.14 88888.00 2021-02-14 03:16:39.907 045 15687.33 434.23 52869.20 88888.00 2021-02-14 03:16:40.407 045 15687.37 434.22 52869.24 88888.00 2021-02-14 03:16:40.907 045 15687.35 434.13 52869.23 88888.00 2021-02-14 03:16:41.407 045 15687.41 434.15 52869.25 88888.00 2021-02-14 03:16:41.907 045 15687.41 434.13 52869.24 88888.00 2021-02-14 03:16:42.407 045 15687.46 434.15 52869.25 88888.00 2021-02-14 03:16:42.907 045 15687.44 434.19 52869.23 88888.00 2021-02-14 03:16:43.407 045 15687.43 434.19 52869.29 88888.00 2021-02-14 03:16:43.907 045 15687.56 434.20 52869.34 88888.00 2021-02-14 03:16:44.407 045 15687.61 434.24 52869.34 88888.00 2021-02-14 03:16:44.907 045 15687.68 434.23 52869.34 88888.00 2021-02-14 03:16:45.407 045 15687.65 434.20 52869.40 88888.00 2021-02-14 03:16:45.907 045 15687.67 434.20 52869.46 88888.00 2021-02-14 03:16:46.407 045 15687.72 434.20 52869.48 88888.00 2021-02-14 03:16:46.907 045 15687.81 434.21 52869.49 88888.00 2021-02-14 03:16:47.407 045 15687.86 434.21 52869.47 88888.00 2021-02-14 03:16:47.907 045 15687.90 434.25 52869.46 88888.00 2021-02-14 03:16:48.407 045 15687.98 434.29 52869.50 88888.00 2021-02-14 03:16:48.907 045 15688.04 434.28 52869.54 88888.00 2021-02-14 03:16:49.407 045 15688.04 434.28 52869.63 88888.00 2021-02-14 03:16:49.907 045 15688.07 434.26 52869.62 88888.00 2021-02-14 03:16:50.407 045 15688.15 434.29 52869.68 88888.00 2021-02-14 03:16:50.907 045 15688.17 434.29 52869.71 88888.00 2021-02-14 03:16:51.407 045 15688.29 434.24 52869.68 88888.00 2021-02-14 03:16:51.907 045 15688.33 434.30 52869.72 88888.00 2021-02-14 03:16:52.407 045 15688.35 434.29 52869.79 88888.00 2021-02-14 03:16:52.907 045 15688.37 434.30 52869.83 88888.00 2021-02-14 03:16:53.407 045 15688.39 434.32 52869.85 88888.00 2021-02-14 03:16:53.907 045 15688.42 434.32 52869.83 88888.00 2021-02-14 03:16:54.407 045 15688.49 434.31 52869.85 88888.00 2021-02-14 03:16:54.907 045 15688.58 434.31 52869.87 88888.00 2021-02-14 03:16:55.407 045 15688.59 434.29 52869.90 88888.00 2021-02-14 03:16:55.907 045 15688.59 434.29 52869.92 88888.00 2021-02-14 03:16:56.407 045 15688.55 434.31 52869.89 88888.00 2021-02-14 03:16:56.907 045 15688.60 434.32 52869.98 88888.00 2021-02-14 03:16:57.407 045 15688.64 434.30 52870.01 88888.00 2021-02-14 03:16:57.907 045 15688.66 434.31 52870.07 88888.00 2021-02-14 03:16:58.407 045 15688.68 434.29 52870.10 88888.00 2021-02-14 03:16:58.907 045 15688.71 434.26 52870.11 88888.00 2021-02-14 03:16:59.407 045 15688.77 434.19 52870.15 88888.00 2021-02-14 03:16:59.907 045 15688.83 434.23 52870.14 88888.00 2021-02-14 03:17:00.407 045 15688.86 434.26 52870.10 88888.00 2021-02-14 03:17:00.907 045 15688.91 434.25 52870.12 88888.00 2021-02-14 03:17:01.407 045 15688.92 434.23 52870.19 88888.00 2021-02-14 03:17:01.907 045 15689.00 434.22 52870.27 88888.00 2021-02-14 03:17:02.407 045 15689.05 434.21 52870.24 88888.00 2021-02-14 03:17:02.907 045 15689.04 434.22 52870.23 88888.00 2021-02-14 03:17:03.407 045 15689.07 434.21 52870.29 88888.00 2021-02-14 03:17:03.907 045 15689.09 434.16 52870.26 88888.00 2021-02-14 03:17:04.407 045 15689.10 434.19 52870.25 88888.00 2021-02-14 03:17:04.907 045 15689.07 434.17 52870.30 88888.00 2021-02-14 03:17:05.407 045 15689.07 434.16 52870.39 88888.00 2021-02-14 03:17:05.907 045 15689.12 434.13 52870.40 88888.00 2021-02-14 03:17:06.407 045 15689.15 434.13 52870.37 88888.00 2021-02-14 03:17:06.907 045 15689.20 434.13 52870.42 88888.00 2021-02-14 03:17:07.407 045 15689.27 434.13 52870.46 88888.00 2021-02-14 03:17:07.907 045 15689.28 434.13 52870.45 88888.00 2021-02-14 03:17:08.407 045 15689.27 434.13 52870.51 88888.00 2021-02-14 03:17:08.907 045 15689.29 434.14 52870.49 88888.00 2021-02-14 03:17:09.907 045 15689.32 434.07 52870.50 88888.00 2021-02-14 03:17:10.407 045 15689.38 434.04 52870.57 88888.00 2021-02-14 03:17:10.907 045 15689.38 434.05 52870.62 88888.00 2021-02-14 03:17:11.407 045 15689.45 434.07 52870.55 88888.00 2021-02-14 03:17:11.907 045 15689.49 434.08 52870.57 88888.00 2021-02-14 03:17:12.407 045 15689.48 434.08 52870.68 88888.00 2021-02-14 03:17:12.907 045 15689.50 434.05 52870.69 88888.00 2021-02-14 03:17:13.407 045 15689.55 434.04 52870.74 88888.00 2021-02-14 03:17:13.907 045 15689.59 434.00 52870.73 88888.00 2021-02-14 03:17:14.407 045 15689.66 433.95 52870.81 88888.00 2021-02-14 03:17:14.908 045 15689.72 433.98 52870.84 88888.00 2021-02-14 03:17:15.408 045 15689.67 433.96 52870.80 88888.00 2021-02-14 03:17:15.908 045 15689.64 433.93 52870.79 88888.00 2021-02-14 03:17:16.408 045 15689.64 433.88 52870.85 88888.00 2021-02-14 03:17:16.908 045 15689.63 433.93 52870.86 88888.00 2021-02-14 03:17:17.908 045 15689.58 433.87 52870.85 88888.00 2021-02-14 03:17:18.408 045 15689.57 433.87 52870.80 88888.00 2021-02-14 03:17:18.908 045 15689.54 433.81 52870.81 88888.00 2021-02-14 03:17:19.408 045 15689.56 433.77 52870.87 88888.00 2021-02-14 03:17:19.908 045 15689.55 433.72 52870.91 88888.00 2021-02-14 03:17:20.408 045 15689.54 433.77 52870.92 88888.00 2021-02-14 03:17:20.908 045 15689.52 433.81 52870.94 88888.00 2021-02-14 03:17:21.408 045 15689.55 433.76 52870.88 88888.00 2021-02-14 03:17:21.908 045 15689.60 433.74 52870.89 88888.00 2021-02-14 03:17:22.408 045 15689.60 433.69 52870.91 88888.00 2021-02-14 03:17:22.908 045 15689.66 433.64 52870.92 88888.00 2021-02-14 03:17:23.408 045 15689.67 433.65 52870.92 88888.00 2021-02-14 03:17:23.908 045 15689.66 433.63 52870.94 88888.00 2021-02-14 03:17:24.408 045 15689.66 433.63 52870.99 88888.00 2021-02-14 03:17:24.908 045 15689.69 433.63 52871.04 88888.00 2021-02-14 03:17:25.408 045 15689.67 433.63 52871.02 88888.00 2021-02-14 03:17:25.908 045 15689.65 433.61 52870.94 88888.00 2021-02-14 03:17:26.408 045 15689.65 433.61 52870.92 88888.00 2021-02-14 03:17:26.908 045 15689.69 433.63 52870.91 88888.00 2021-02-14 03:17:27.408 045 15689.65 433.64 52870.87 88888.00 2021-02-14 03:17:27.908 045 15689.67 433.59 52870.90 88888.00 2021-02-14 03:17:28.408 045 15689.68 433.54 52870.94 88888.00 2021-02-14 03:17:28.908 045 15689.66 433.52 52871.02 88888.00 2021-02-14 03:17:29.408 045 15689.64 433.50 52871.02 88888.00 2021-02-14 03:17:29.908 045 15689.65 433.53 52870.99 88888.00 2021-02-14 03:17:30.408 045 15689.65 433.52 52870.94 88888.00 2021-02-14 03:17:30.908 045 15689.65 433.50 52871.00 88888.00 2021-02-14 03:17:31.408 045 15689.70 433.47 52871.03 88888.00 2021-02-14 03:17:31.908 045 15689.75 433.43 52870.94 88888.00 2021-02-14 03:17:32.408 045 15689.75 433.43 52871.00 88888.00 2021-02-14 03:17:32.908 045 15689.72 433.43 52871.07 88888.00 2021-02-14 03:17:33.408 045 15689.69 433.38 52871.03 88888.00 2021-02-14 03:17:33.908 045 15689.68 433.35 52871.05 88888.00 2021-02-14 03:17:34.408 045 15689.73 433.36 52871.08 88888.00 2021-02-14 03:17:34.908 045 15689.73 433.37 52871.06 88888.00 2021-02-14 03:17:35.408 045 15689.67 433.35 52871.03 88888.00 2021-02-14 03:17:35.908 045 15689.64 433.36 52871.01 88888.00 2021-02-14 03:17:36.408 045 15689.61 433.33 52871.03 88888.00 2021-02-14 03:17:36.908 045 15689.63 433.29 52871.02 88888.00 2021-02-14 03:17:37.408 045 15689.66 433.28 52871.03 88888.00 2021-02-14 03:17:37.908 045 15689.63 433.28 52871.05 88888.00 2021-02-14 03:17:38.408 045 15689.60 433.26 52871.05 88888.00 2021-02-14 03:17:38.908 045 15689.63 433.22 52871.02 88888.00 2021-02-14 03:17:39.408 045 15689.56 433.21 52871.01 88888.00 2021-02-14 03:17:39.908 045 15689.58 433.14 52870.99 88888.00 2021-02-14 03:17:40.408 045 15689.58 433.11 52870.95 88888.00 2021-02-14 03:17:41.408 045 15689.66 433.02 52871.05 88888.00 2021-02-14 03:17:41.908 045 15689.68 433.02 52871.10 88888.00 2021-02-14 03:17:42.408 045 15689.65 433.04 52871.12 88888.00 2021-02-14 03:17:42.908 045 15689.63 433.07 52871.13 88888.00 2021-02-14 03:17:43.408 045 15689.58 433.05 52871.16 88888.00 2021-02-14 03:17:43.908 045 15689.57 433.01 52871.16 88888.00 2021-02-14 03:17:44.408 045 15689.49 432.94 52871.15 88888.00 2021-02-14 03:17:44.908 045 15689.46 432.87 52871.15 88888.00 2021-02-14 03:17:45.408 045 15689.41 432.86 52871.16 88888.00 2021-02-14 03:17:45.908 045 15689.33 432.83 52871.14 88888.00 2021-02-14 03:17:46.408 045 15689.27 432.82 52871.12 88888.00 2021-02-14 03:17:46.908 045 15689.21 432.77 52871.06 88888.00 2021-02-14 03:17:47.408 045 15689.20 432.70 52871.03 88888.00 2021-02-14 03:17:47.908 045 15689.20 432.68 52871.01 88888.00 2021-02-14 03:17:48.408 045 15689.19 432.64 52871.03 88888.00 2021-02-14 03:17:48.908 045 15689.19 432.64 52871.05 88888.00 2021-02-14 03:17:49.408 045 15689.20 432.61 52871.01 88888.00 2021-02-14 03:17:49.908 045 15689.20 432.56 52870.97 88888.00 2021-02-14 03:17:50.408 045 15689.20 432.51 52870.95 88888.00 2021-02-14 03:17:50.908 045 15689.19 432.51 52870.92 88888.00 2021-02-14 03:17:51.408 045 15689.19 432.47 52870.94 88888.00 2021-02-14 03:17:51.908 045 15689.18 432.42 52870.91 88888.00 2021-02-14 03:17:52.408 045 15689.14 432.40 52870.90 88888.00 2021-02-14 03:17:52.908 045 15689.14 432.35 52870.91 88888.00 2021-02-14 03:17:53.408 045 15689.18 432.36 52870.92 88888.00 2021-02-14 03:17:53.908 045 15689.14 432.36 52870.91 88888.00 2021-02-14 03:17:54.408 045 15689.13 432.33 52870.85 88888.00 2021-02-14 03:17:54.908 045 15689.14 432.32 52870.82 88888.00 2021-02-14 03:17:55.408 045 15689.14 432.30 52870.84 88888.00 2021-02-14 03:17:55.908 045 15689.16 432.29 52870.86 88888.00 2021-02-14 03:17:56.408 045 15689.14 432.25 52870.86 88888.00 2021-02-14 03:17:56.908 045 15689.13 432.25 52870.79 88888.00 2021-02-14 03:17:57.408 045 15689.11 432.24 52870.74 88888.00 2021-02-14 03:17:57.908 045 15689.07 432.22 52870.82 88888.00 2021-02-14 03:17:58.408 045 15689.03 432.19 52870.82 88888.00 2021-02-14 03:17:58.908 045 15689.03 432.16 52870.76 88888.00 2021-02-14 03:17:59.408 045 15689.02 432.14 52870.79 88888.00 2021-02-14 03:17:59.908 045 15689.00 432.14 52870.77 88888.00 2021-02-14 03:18:00.408 045 15688.95 432.09 52870.77 88888.00 2021-02-14 03:18:00.908 045 15688.98 432.07 52870.68 88888.00 2021-02-14 03:18:01.408 045 15688.95 432.06 52870.65 88888.00 2021-02-14 03:18:01.908 045 15688.93 432.05 52870.63 88888.00 2021-02-14 03:18:02.408 045 15688.93 431.99 52870.66 88888.00 2021-02-14 03:18:02.908 045 15688.91 431.98 52870.71 88888.00 2021-02-14 03:18:03.408 045 15688.93 432.00 52870.65 88888.00 2021-02-14 03:18:03.908 045 15688.93 431.95 52870.62 88888.00 2021-02-14 03:18:04.408 045 15688.89 431.91 52870.63 88888.00 2021-02-14 03:18:04.908 045 15688.91 431.92 52870.70 88888.00 2021-02-14 03:18:05.408 045 15688.87 431.91 52870.66 88888.00 2021-02-14 03:18:05.908 045 15688.86 431.91 52870.62 88888.00 2021-02-14 03:18:06.408 045 15688.87 431.90 52870.63 88888.00 2021-02-14 03:18:06.908 045 15688.82 431.89 52870.57 88888.00 2021-02-14 03:18:07.408 045 15688.82 431.86 52870.52 88888.00 2021-02-14 03:18:07.908 045 15688.76 431.81 52870.48 88888.00 2021-02-14 03:18:08.408 045 15688.74 431.75 52870.50 88888.00 2021-02-14 03:18:08.908 045 15688.71 431.65 52870.56 88888.00 2021-02-14 03:18:09.408 045 15688.69 431.64 52870.60 88888.00 2021-02-14 03:18:09.908 045 15688.62 431.63 52870.56 88888.00 2021-02-14 03:18:10.408 045 15688.57 431.62 52870.54 88888.00 2021-02-14 03:18:10.908 045 15688.52 431.60 52870.49 88888.00 2021-02-14 03:18:11.408 045 15688.49 431.58 52870.40 88888.00 2021-02-14 03:18:11.908 045 15688.44 431.49 52870.39 88888.00 2021-02-14 03:18:12.408 045 15688.38 431.48 52870.34 88888.00 2021-02-14 03:18:12.908 045 15688.31 431.48 52870.32 88888.00 2021-02-14 03:18:13.408 045 15688.29 431.45 52870.32 88888.00 2021-02-14 03:18:13.908 045 15688.26 431.38 52870.25 88888.00 2021-02-14 03:18:14.408 045 15688.26 431.37 52870.23 88888.00 2021-02-14 03:18:14.908 045 15688.29 431.37 52870.20 88888.00 2021-02-14 03:18:15.408 045 15688.26 431.30 52870.16 88888.00 2021-02-14 03:18:15.908 045 15688.17 431.25 52870.14 88888.00 2021-02-14 03:18:16.408 045 15688.16 431.26 52870.15 88888.00 2021-02-14 03:18:16.908 045 15688.15 431.26 52870.14 88888.00 2021-02-14 03:18:17.408 045 15688.13 431.25 52870.19 88888.00 2021-02-14 03:18:17.908 045 15688.15 431.26 52870.24 88888.00 2021-02-14 03:18:18.408 045 15688.20 431.21 52870.15 88888.00 2021-02-14 03:18:18.908 045 15688.22 431.18 52870.09 88888.00 2021-02-14 03:18:19.408 045 15688.23 431.15 52870.04 88888.00 2021-02-14 03:18:19.908 045 15688.21 431.13 52870.02 88888.00 2021-02-14 03:18:20.408 045 15688.15 431.10 52870.05 88888.00 2021-02-14 03:18:20.908 045 15688.12 431.05 52870.03 88888.00 2021-02-14 03:18:21.408 045 15688.20 431.04 52870.06 88888.00 2021-02-14 03:18:21.908 045 15688.21 431.03 52870.09 88888.00 2021-02-14 03:18:22.908 045 15688.24 431.00 52870.07 88888.00 2021-02-14 03:18:23.408 045 15688.21 430.95 52870.00 88888.00 2021-02-14 03:18:23.908 045 15688.19 430.94 52870.01 88888.00 2021-02-14 03:18:24.408 045 15688.16 430.94 52870.03 88888.00 2021-02-14 03:18:24.908 045 15688.19 430.93 52870.00 88888.00 2021-02-14 03:18:25.408 045 15688.17 430.91 52870.02 88888.00 2021-02-14 03:18:25.908 045 15688.14 430.92 52870.03 88888.00 2021-02-14 03:18:26.408 045 15688.16 430.89 52869.99 88888.00 2021-02-14 03:18:26.908 045 15688.10 430.89 52869.96 88888.00 2021-02-14 03:18:27.408 045 15688.08 430.88 52870.00 88888.00 2021-02-14 03:18:27.908 045 15688.07 430.86 52869.95 88888.00 2021-02-14 03:18:28.408 045 15688.04 430.83 52869.89 88888.00 2021-02-14 03:18:28.908 045 15688.01 430.79 52869.91 88888.00 2021-02-14 03:18:29.408 045 15687.96 430.75 52869.93 88888.00 2021-02-14 03:18:29.908 045 15687.89 430.70 52869.88 88888.00 2021-02-14 03:18:30.408 045 15687.79 430.66 52869.88 88888.00 2021-02-14 03:18:30.908 045 15687.71 430.65 52869.93 88888.00 2021-02-14 03:18:31.408 045 15687.63 430.63 52869.98 88888.00 2021-02-14 03:18:31.908 045 15687.59 430.61 52869.94 88888.00 2021-02-14 03:18:32.908 045 15687.55 430.51 52869.88 88888.00 2021-02-14 03:18:33.408 045 15687.51 430.49 52869.82 88888.00 2021-02-14 03:18:33.908 045 15687.47 430.49 52869.82 88888.00 2021-02-14 03:18:34.408 045 15687.44 430.46 52869.80 88888.00 2021-02-14 03:18:34.908 045 15687.43 430.46 52869.79 88888.00 2021-02-14 03:18:35.408 045 15687.42 430.46 52869.85 88888.00 2021-02-14 03:18:35.908 045 15687.42 430.41 52869.85 88888.00 2021-02-14 03:18:36.408 045 15687.42 430.36 52869.75 88888.00 2021-02-14 03:18:36.908 045 15687.44 430.33 52869.72 88888.00 2021-02-14 03:18:37.408 045 15687.46 430.32 52869.70 88888.00 2021-02-14 03:18:37.908 045 15687.46 430.33 52869.72 88888.00 2021-02-14 03:18:38.408 045 15687.43 430.32 52869.70 88888.00 2021-02-14 03:18:38.908 045 15687.47 430.31 52869.70 88888.00 2021-02-14 03:18:39.408 045 15687.51 430.32 52869.70 88888.00 2021-02-14 03:18:39.908 045 15687.53 430.28 52869.69 88888.00 2021-02-14 03:18:40.408 045 15687.46 430.26 52869.66 88888.00 2021-02-14 03:18:40.908 045 15687.44 430.24 52869.66 88888.00 2021-02-14 03:18:41.408 045 15687.44 430.20 52869.66 88888.00 2021-02-14 03:18:41.908 045 15687.46 430.22 52869.76 88888.00 2021-02-14 03:18:42.408 045 15687.39 430.18 52869.71 88888.00 2021-02-14 03:18:42.908 045 15687.34 430.15 52869.65 88888.00 2021-02-14 03:18:43.408 045 15687.35 430.16 52869.61 88888.00 2021-02-14 03:18:43.908 045 15687.35 430.15 52869.62 88888.00 2021-02-14 03:18:44.408 045 15687.29 430.16 52869.62 88888.00 2021-02-14 03:18:44.908 045 15687.29 430.13 52869.60 88888.00 2021-02-14 03:18:45.408 045 15687.29 430.10 52869.61 88888.00 2021-02-14 03:18:45.908 045 15687.20 430.10 52869.60 88888.00 2021-02-14 03:18:46.408 045 15687.21 430.10 52869.61 88888.00 2021-02-14 03:18:46.908 045 15687.19 430.09 52869.56 88888.00 2021-02-14 03:18:47.408 045 15687.11 430.09 52869.62 88888.00 2021-02-14 03:18:47.908 045 15687.08 430.04 52869.70 88888.00 2021-02-14 03:18:48.408 045 15687.06 430.02 52869.66 88888.00 2021-02-14 03:18:48.908 045 15687.02 429.99 52869.54 88888.00 2021-02-14 03:18:49.408 045 15686.98 429.97 52869.55 88888.00 2021-02-14 03:18:49.908 045 15686.96 429.98 52869.55 88888.00 2021-02-14 03:18:50.408 045 15686.93 429.99 52869.53 88888.00 2021-02-14 03:18:50.908 045 15686.94 429.93 52869.51 88888.00 2021-02-14 03:18:51.408 045 15686.90 429.94 52869.49 88888.00 2021-02-14 03:18:51.908 045 15686.86 429.92 52869.48 88888.00 2021-02-14 03:18:52.408 045 15686.93 429.90 52869.45 88888.00 2021-02-14 03:18:52.908 045 15686.93 429.88 52869.47 88888.00 2021-02-14 03:18:53.408 045 15686.95 429.89 52869.46 88888.00 2021-02-14 03:18:53.908 045 15686.93 429.85 52869.46 88888.00 2021-02-14 03:18:54.408 045 15686.94 429.87 52869.47 88888.00 2021-02-14 03:18:54.908 045 15686.90 429.84 52869.43 88888.00 2021-02-14 03:18:55.408 045 15686.95 429.82 52869.39 88888.00 2021-02-14 03:18:55.908 045 15686.95 429.81 52869.43 88888.00 2021-02-14 03:18:56.408 045 15686.87 429.79 52869.42 88888.00 2021-02-14 03:18:56.908 045 15686.84 429.76 52869.42 88888.00 2021-02-14 03:18:57.408 045 15686.81 429.75 52869.35 88888.00 2021-02-14 03:18:57.908 045 15686.85 429.75 52869.34 88888.00 2021-02-14 03:18:58.408 045 15686.80 429.79 52869.30 88888.00 2021-02-14 03:18:58.908 045 15686.76 429.76 52869.30 88888.00 2021-02-14 03:18:59.408 045 15686.72 429.76 52869.36 88888.00 2021-02-14 03:18:59.908 045 15686.72 429.77 52869.42 88888.00 2021-02-14 03:19:00.408 045 15686.71 429.75 52869.41 88888.00 2021-02-14 03:19:00.908 045 15686.72 429.74 52869.32 88888.00 2021-02-14 03:19:01.408 045 15686.72 429.74 52869.32 88888.00 2021-02-14 03:19:01.908 045 15686.75 429.73 52869.31 88888.00 2021-02-14 03:19:02.408 045 15686.71 429.74 52869.26 88888.00 2021-02-14 03:19:02.908 045 15686.70 429.73 52869.20 88888.00 2021-02-14 03:19:03.408 045 15686.69 429.74 52869.22 88888.00 2021-02-14 03:19:04.408 045 15686.61 429.63 52869.21 88888.00 2021-02-14 03:19:04.908 045 15686.57 429.66 52869.22 88888.00 2021-02-14 03:19:05.408 045 15686.56 429.67 52869.23 88888.00 2021-02-14 03:19:05.908 045 15686.56 429.59 52869.20 88888.00 2021-02-14 03:19:06.408 045 15686.44 429.56 52869.14 88888.00 2021-02-14 03:19:06.908 045 15686.42 429.56 52869.13 88888.00 2021-02-14 03:19:07.408 045 15686.43 429.56 52869.12 88888.00 2021-02-14 03:19:07.908 045 15686.40 429.57 52869.20 88888.00 2021-02-14 03:19:08.408 045 15686.39 429.59 52869.23 88888.00 2021-02-14 03:19:08.908 045 15686.40 429.59 52869.15 88888.00 2021-02-14 03:19:09.408 045 15686.43 429.59 52869.08 88888.00 2021-02-14 03:19:09.908 045 15686.41 429.62 52869.07 88888.00 2021-02-14 03:19:10.408 045 15686.39 429.63 52869.04 88888.00 2021-02-14 03:19:10.908 045 15686.40 429.59 52869.06 88888.00 2021-02-14 03:19:11.408 045 15686.40 429.55 52869.03 88888.00 2021-02-14 03:19:11.908 045 15686.43 429.62 52869.03 88888.00 2021-02-14 03:19:12.408 045 15686.50 429.67 52869.04 88888.00 2021-02-14 03:19:12.908 045 15686.50 429.67 52869.01 88888.00 2021-02-14 03:19:13.408 045 15686.53 429.65 52868.99 88888.00 2021-02-14 03:19:13.908 045 15686.50 429.63 52869.03 88888.00 2021-02-14 03:19:14.408 045 15686.53 429.66 52869.08 88888.00 2021-02-14 03:19:14.908 045 15686.51 429.64 52869.12 88888.00 2021-02-14 03:19:15.408 045 15686.48 429.63 52869.11 88888.00 2021-02-14 03:19:15.908 045 15686.47 429.63 52869.10 88888.00 2021-02-14 03:19:16.408 045 15686.45 429.61 52869.07 88888.00 2021-02-14 03:19:16.908 045 15686.49 429.63 52869.03 88888.00 2021-02-14 03:19:17.408 045 15686.56 429.59 52869.05 88888.00 2021-02-14 03:19:17.908 045 15686.61 429.59 52869.06 88888.00 2021-02-14 03:19:18.408 045 15686.68 429.62 52869.07 88888.00 2021-02-14 03:19:18.908 045 15686.75 429.66 52869.03 88888.00 2021-02-14 03:19:19.408 045 15686.79 429.65 52869.09 88888.00 2021-02-14 03:19:19.908 045 15686.80 429.63 52869.09 88888.00 2021-02-14 03:19:20.408 045 15686.84 429.61 52869.10 88888.00 2021-02-14 03:19:20.908 045 15686.87 429.62 52869.08 88888.00 2021-02-14 03:19:21.408 045 15686.87 429.62 52869.10 88888.00 2021-02-14 03:19:21.908 045 15686.86 429.61 52869.09 88888.00 2021-02-14 03:19:22.408 045 15686.96 429.66 52869.09 88888.00 2021-02-14 03:19:22.908 045 15686.98 429.68 52869.14 88888.00 2021-02-14 03:19:23.408 045 15687.03 429.70 52869.15 88888.00 2021-02-14 03:19:23.908 045 15687.02 429.68 52869.16 88888.00 2021-02-14 03:19:24.408 045 15687.02 429.68 52869.18 88888.00 2021-02-14 03:19:24.908 045 15687.03 429.72 52869.19 88888.00 2021-02-14 03:19:25.408 045 15687.05 429.75 52869.13 88888.00 2021-02-14 03:19:25.908 045 15687.07 429.76 52869.05 88888.00 2021-02-14 03:19:26.408 045 15687.07 429.74 52869.03 88888.00 2021-02-14 03:19:26.908 045 15687.10 429.73 52869.05 88888.00 2021-02-14 03:19:27.408 045 15687.14 429.67 52869.15 88888.00 2021-02-14 03:19:27.908 045 15687.19 429.70 52869.15 88888.00 2021-02-14 03:19:28.408 045 15687.22 429.76 52869.09 88888.00 2021-02-14 03:19:28.908 045 15687.31 429.75 52869.09 88888.00 2021-02-14 03:19:29.408 045 15687.35 429.74 52869.12 88888.00 2021-02-14 03:19:29.908 045 15687.43 429.76 52869.15 88888.00 2021-02-14 03:19:30.408 045 15687.44 429.80 52869.15 88888.00 2021-02-14 03:19:30.908 045 15687.49 429.81 52869.20 88888.00 2021-02-14 03:19:31.408 045 15687.47 429.81 52869.25 88888.00 2021-02-14 03:19:31.908 045 15687.55 429.82 52869.30 88888.00 2021-02-14 03:19:32.408 045 15687.62 429.83 52869.31 88888.00 2021-02-14 03:19:32.908 045 15687.61 429.82 52869.31 88888.00 2021-02-14 03:19:33.408 045 15687.60 429.81 52869.30 88888.00 2021-02-14 03:19:33.908 045 15687.61 429.81 52869.31 88888.00 2021-02-14 03:19:34.408 045 15687.65 429.80 52869.27 88888.00 2021-02-14 03:19:34.908 045 15687.68 429.76 52869.23 88888.00 2021-02-14 03:19:35.908 045 15687.72 429.72 52869.29 88888.00 2021-02-14 03:19:36.408 045 15687.72 429.73 52869.35 88888.00 2021-02-14 03:19:36.908 045 15687.76 429.72 52869.32 88888.00 2021-02-14 03:19:37.408 045 15687.78 429.74 52869.32 88888.00 2021-02-14 03:19:37.908 045 15687.78 429.73 52869.31 88888.00 2021-02-14 03:19:38.408 045 15687.80 429.74 52869.31 88888.00 2021-02-14 03:19:38.908 045 15687.83 429.74 52869.39 88888.00 2021-02-14 03:19:39.408 045 15687.88 429.73 52869.41 88888.00 2021-02-14 03:19:39.908 045 15687.93 429.72 52869.41 88888.00 2021-02-14 03:19:40.408 045 15687.89 429.72 52869.41 88888.00 2021-02-14 03:19:40.908 045 15687.92 429.72 52869.43 88888.00 2021-02-14 03:19:41.408 045 15687.94 429.70 52869.33 88888.00 2021-02-14 03:19:41.908 045 15687.96 429.70 52869.31 88888.00 2021-02-14 03:19:42.408 045 15687.99 429.67 52869.31 88888.00 2021-02-14 03:19:42.908 045 15688.04 429.64 52869.39 88888.00 2021-02-14 03:19:43.408 045 15688.06 429.63 52869.48 88888.00 2021-02-14 03:19:43.908 045 15688.10 429.65 52869.51 88888.00 2021-02-14 03:19:44.408 045 15688.16 429.70 52869.55 88888.00 2021-02-14 03:19:44.908 045 15688.21 429.74 52869.52 88888.00 2021-02-14 03:19:45.408 045 15688.25 429.75 52869.56 88888.00 2021-02-14 03:19:45.908 045 15688.28 429.75 52869.59 88888.00 2021-02-14 03:19:46.408 045 15688.32 429.72 52869.61 88888.00 2021-02-14 03:19:46.908 045 15688.37 429.67 52869.61 88888.00 2021-02-14 03:19:47.408 045 15688.39 429.63 52869.65 88888.00 2021-02-14 03:19:47.908 045 15688.41 429.63 52869.64 88888.00 2021-02-14 03:19:48.408 045 15688.44 429.65 52869.65 88888.00 2021-02-14 03:19:48.908 045 15688.43 429.65 52869.67 88888.00 2021-02-14 03:19:49.408 045 15688.49 429.64 52869.70 88888.00 2021-02-14 03:19:49.908 045 15688.53 429.65 52869.76 88888.00 2021-02-14 03:19:50.408 045 15688.57 429.62 52869.76 88888.00 2021-02-14 03:19:50.908 045 15688.58 429.64 52869.81 88888.00 2021-02-14 03:19:51.408 045 15688.56 429.61 52869.72 88888.00 2021-02-14 03:19:51.908 045 15688.52 429.64 52869.72 88888.00 2021-02-14 03:19:52.408 045 15688.55 429.64 52869.76 88888.00 2021-02-14 03:19:52.908 045 15688.52 429.62 52869.81 88888.00 2021-02-14 03:19:53.408 045 15688.51 429.62 52869.80 88888.00 2021-02-14 03:19:53.908 045 15688.51 429.61 52869.75 88888.00 2021-02-14 03:19:54.408 045 15688.49 429.56 52869.76 88888.00 2021-02-14 03:19:54.908 045 15688.51 429.54 52869.81 88888.00 2021-02-14 03:19:55.408 045 15688.52 429.53 52869.76 88888.00 2021-02-14 03:19:55.908 045 15688.53 429.53 52869.82 88888.00 2021-02-14 03:19:56.408 045 15688.59 429.51 52869.80 88888.00 2021-02-14 03:19:56.908 045 15688.60 429.55 52869.88 88888.00 2021-02-14 03:19:57.408 045 15688.64 429.55 52869.95 88888.00 2021-02-14 03:19:57.908 045 15688.73 429.55 52869.99 88888.00 2021-02-14 03:19:58.408 045 15688.76 429.53 52869.95 88888.00 2021-02-14 03:19:58.908 045 15688.79 429.51 52869.93 88888.00 2021-02-14 03:19:59.408 045 15688.83 429.53 52869.93 88888.00 2021-02-14 03:19:59.908 045 15688.88 429.51 52869.95 88888.00 2021-02-14 03:20:00.408 045 15688.92 429.51 52869.98 88888.00 2021-02-14 03:20:00.908 045 15688.96 429.49 52870.05 88888.00 2021-02-14 03:20:01.408 045 15689.05 429.54 52870.05 88888.00 2021-02-14 03:20:01.908 045 15689.06 429.57 52870.04 88888.00 2021-02-14 03:20:02.408 045 15689.05 429.49 52870.03 88888.00 2021-02-14 03:20:02.908 045 15689.06 429.48 52870.14 88888.00 2021-02-14 03:20:03.408 045 15689.13 429.56 52870.22 88888.00 2021-02-14 03:20:03.908 045 15689.16 429.54 52870.19 88888.00 2021-02-14 03:20:04.408 045 15689.20 429.55 52870.20 88888.00 2021-02-14 03:20:04.908 045 15689.21 429.58 52870.25 88888.00 2021-02-14 03:20:05.408 045 15689.27 429.62 52870.28 88888.00 2021-02-14 03:20:05.908 045 15689.29 429.62 52870.32 88888.00 2021-02-14 03:20:06.408 045 15689.29 429.59 52870.34 88888.00 2021-02-14 03:20:06.908 045 15689.34 429.61 52870.30 88888.00 2021-02-14 03:20:07.408 045 15689.38 429.57 52870.29 88888.00 2021-02-14 03:20:07.908 045 15689.50 429.57 52870.35 88888.00 2021-02-14 03:20:08.408 045 15689.54 429.58 52870.33 88888.00 2021-02-14 03:20:08.908 045 15689.52 429.56 52870.36 88888.00 2021-02-14 03:20:09.408 045 15689.54 429.51 52870.40 88888.00 2021-02-14 03:20:09.908 045 15689.55 429.57 52870.39 88888.00 2021-02-14 03:20:10.408 045 15689.57 429.59 52870.44 88888.00 2021-02-14 03:20:10.908 045 15689.58 429.56 52870.50 88888.00 2021-02-14 03:20:11.408 045 15689.58 429.55 52870.53 88888.00 2021-02-14 03:20:11.908 045 15689.60 429.56 52870.57 88888.00 2021-02-14 03:20:12.408 045 15689.65 429.49 52870.57 88888.00 2021-02-14 03:20:12.908 045 15689.61 429.51 52870.64 88888.00 2021-02-14 03:20:13.408 045 15689.64 429.49 52870.65 88888.00 2021-02-14 03:20:13.908 045 15689.68 429.50 52870.70 88888.00 2021-02-14 03:20:14.408 045 15689.72 429.47 52870.72 88888.00 2021-02-14 03:20:14.908 045 15689.74 429.41 52870.77 88888.00 2021-02-14 03:20:15.408 045 15689.74 429.38 52870.79 88888.00 2021-02-14 03:20:15.908 045 15689.78 429.40 52870.80 88888.00 2021-02-14 03:20:16.408 045 15689.78 429.42 52870.80 88888.00 2021-02-14 03:20:17.408 045 15689.82 429.45 52870.84 88888.00 2021-02-14 03:20:17.908 045 15689.86 429.42 52870.90 88888.00 2021-02-14 03:20:18.408 045 15689.86 429.42 52870.86 88888.00 2021-02-14 03:20:18.908 045 15689.89 429.45 52870.90 88888.00 2021-02-14 03:20:19.408 045 15689.89 429.45 52870.96 88888.00 2021-02-14 03:20:19.908 045 15689.89 429.45 52871.02 88888.00 2021-02-14 03:20:20.408 045 15689.86 429.42 52871.04 88888.00 2021-02-14 03:20:20.908 045 15689.91 429.42 52871.03 88888.00 2021-02-14 03:20:21.408 045 15689.96 429.40 52871.03 88888.00 2021-02-14 03:20:21.908 045 15689.95 429.38 52871.06 88888.00 2021-02-14 03:20:22.408 045 15689.98 429.40 52871.05 88888.00 2021-02-14 03:20:22.908 045 15690.01 429.39 52871.08 88888.00 2021-02-14 03:20:23.408 045 15690.03 429.38 52871.09 88888.00 2021-02-14 03:20:23.908 045 15690.09 429.37 52871.19 88888.00 2021-02-14 03:20:24.408 045 15690.07 429.39 52871.26 88888.00 2021-02-14 03:20:24.908 045 15690.11 429.42 52871.26 88888.00 2021-02-14 03:20:25.408 045 15690.12 429.37 52871.22 88888.00 2021-02-14 03:20:25.908 045 15690.12 429.36 52871.24 88888.00 2021-02-14 03:20:26.408 045 15690.14 429.38 52871.27 88888.00 2021-02-14 03:20:26.908 045 15690.13 429.38 52871.35 88888.00 2021-02-14 03:20:27.408 045 15690.14 429.36 52871.41 88888.00 2021-02-14 03:20:27.908 045 15690.15 429.38 52871.41 88888.00 2021-02-14 03:20:28.408 045 15690.20 429.38 52871.41 88888.00 2021-02-14 03:20:28.908 045 15690.23 429.37 52871.45 88888.00 2021-02-14 03:20:29.408 045 15690.24 429.41 52871.50 88888.00 2021-02-14 03:20:29.908 045 15690.27 429.46 52871.56 88888.00 2021-02-14 03:20:30.408 045 15690.27 429.44 52871.55 88888.00 2021-02-14 03:20:30.908 045 15690.34 429.44 52871.54 88888.00 2021-02-14 03:20:31.408 045 15690.43 429.44 52871.56 88888.00 2021-02-14 03:20:31.908 045 15690.45 429.45 52871.62 88888.00 2021-02-14 03:20:32.408 045 15690.48 429.41 52871.64 88888.00 2021-02-14 03:20:32.908 045 15690.55 429.40 52871.71 88888.00 2021-02-14 03:20:33.408 045 15690.54 429.40 52871.74 88888.00 2021-02-14 03:20:33.908 045 15690.58 429.41 52871.74 88888.00 2021-02-14 03:20:34.408 045 15690.61 429.44 52871.72 88888.00 2021-02-14 03:20:34.908 045 15690.67 429.45 52871.78 88888.00 2021-02-14 03:20:35.408 045 15690.63 429.44 52871.80 88888.00 2021-02-14 03:20:35.908 045 15690.61 429.42 52871.80 88888.00 2021-02-14 03:20:36.408 045 15690.61 429.44 52871.82 88888.00 2021-02-14 03:20:36.908 045 15690.59 429.44 52871.83 88888.00 2021-02-14 03:20:37.408 045 15690.58 429.40 52871.87 88888.00 2021-02-14 03:20:37.908 045 15690.60 429.40 52871.94 88888.00 2021-02-14 03:20:38.408 045 15690.55 429.40 52872.04 88888.00 2021-02-14 03:20:38.908 045 15690.51 429.39 52872.02 88888.00 2021-02-14 03:20:39.408 045 15690.55 429.37 52871.98 88888.00 2021-02-14 03:20:39.908 045 15690.49 429.39 52872.04 88888.00 2021-02-14 03:20:40.408 045 15690.43 429.38 52872.07 88888.00 2021-02-14 03:20:40.908 045 15690.43 429.37 52872.06 88888.00 2021-02-14 03:20:41.408 045 15690.36 429.39 52872.06 88888.00 2021-02-14 03:20:41.908 045 15690.33 429.38 52872.13 88888.00 2021-02-14 03:20:42.408 045 15690.31 429.33 52872.16 88888.00 2021-02-14 03:20:42.908 045 15690.33 429.33 52872.22 88888.00 2021-02-14 03:20:43.408 045 15690.31 429.35 52872.23 88888.00 2021-02-14 03:20:43.908 045 15690.25 429.33 52872.16 88888.00 2021-02-14 03:20:44.408 045 15690.28 429.33 52872.12 88888.00 2021-02-14 03:20:44.908 045 15690.30 429.33 52872.13 88888.00 2021-02-14 03:20:45.408 045 15690.30 429.36 52872.25 88888.00 2021-02-14 03:20:45.908 045 15690.31 429.38 52872.30 88888.00 2021-02-14 03:20:46.408 045 15690.31 429.41 52872.26 88888.00 2021-02-14 03:20:46.908 045 15690.33 429.40 52872.23 88888.00 2021-02-14 03:20:47.408 045 15690.39 429.40 52872.27 88888.00 2021-02-14 03:20:47.908 045 15690.47 429.39 52872.32 88888.00 2021-02-14 03:20:48.408 045 15690.54 429.38 52872.33 88888.00 2021-02-14 03:20:48.908 045 15690.60 429.40 52872.36 88888.00 2021-02-14 03:20:49.408 045 15690.57 429.40 52872.40 88888.00 2021-02-14 03:20:49.908 045 15690.59 429.41 52872.40 88888.00 2021-02-14 03:20:50.408 045 15690.67 429.46 52872.45 88888.00 2021-02-14 03:20:50.908 045 15690.66 429.45 52872.45 88888.00 2021-02-14 03:20:51.408 045 15690.70 429.44 52872.51 88888.00 2021-02-14 03:20:51.908 045 15690.74 429.46 52872.55 88888.00 2021-02-14 03:20:52.408 045 15690.78 429.48 52872.63 88888.00 2021-02-14 03:20:52.908 045 15690.74 429.47 52872.63 88888.00 2021-02-14 03:20:53.408 045 15690.67 429.45 52872.61 88888.00 2021-02-14 03:20:53.908 045 15690.66 429.41 52872.62 88888.00 2021-02-14 03:20:54.408 045 15690.69 429.44 52872.71 88888.00 2021-02-14 03:20:54.908 045 15690.68 429.45 52872.74 88888.00 2021-02-14 03:20:55.408 045 15690.66 429.40 52872.76 88888.00 2021-02-14 03:20:55.908 045 15690.65 429.38 52872.78 88888.00 2021-02-14 03:20:56.408 045 15690.60 429.38 52872.73 88888.00 2021-02-14 03:20:56.908 045 15690.57 429.39 52872.78 88888.00 2021-02-14 03:20:57.408 045 15690.47 429.44 52872.78 88888.00 2021-02-14 03:20:57.908 045 15690.38 429.38 52872.82 88888.00 2021-02-14 03:20:59.408 045 15690.20 429.30 52872.79 88888.00 2021-02-14 03:20:59.908 045 15690.12 429.29 52872.76 88888.00 2021-02-14 03:21:00.408 045 15690.10 429.27 52872.77 88888.00 2021-02-14 03:21:00.908 045 15690.04 429.24 52872.77 88888.00 2021-02-14 03:21:01.408 045 15689.97 429.16 52872.79 88888.00 2021-02-14 03:21:01.908 045 15690.00 429.18 52872.83 88888.00 2021-02-14 03:21:02.408 045 15690.01 429.16 52872.85 88888.00 2021-02-14 03:21:02.908 045 15689.98 429.14 52872.85 88888.00 2021-02-14 03:21:03.408 045 15690.02 429.14 52872.84 88888.00 2021-02-14 03:21:03.908 045 15690.02 429.13 52872.78 88888.00 2021-02-14 03:21:04.408 045 15690.03 429.12 52872.79 88888.00 2021-02-14 03:21:04.908 045 15689.98 429.11 52872.79 88888.00 2021-02-14 03:21:05.408 045 15690.01 429.12 52872.78 88888.00 2021-02-14 03:21:05.908 045 15690.02 429.10 52872.72 88888.00 2021-02-14 03:21:06.408 045 15690.00 429.07 52872.69 88888.00 2021-02-14 03:21:06.908 045 15689.97 429.06 52872.69 88888.00 2021-02-14 03:21:07.408 045 15689.97 429.07 52872.71 88888.00 2021-02-14 03:21:07.908 045 15690.04 429.07 52872.73 88888.00 2021-02-14 03:21:08.908 045 15690.07 429.10 52872.72 88888.00 2021-02-14 03:21:09.408 045 15690.06 429.07 52872.74 88888.00 2021-02-14 03:21:09.908 045 15690.07 429.07 52872.78 88888.00 2021-02-14 03:21:10.408 045 15690.06 429.03 52872.81 88888.00 2021-02-14 03:21:10.908 045 15689.98 428.98 52872.78 88888.00 2021-02-14 03:21:11.408 045 15690.00 428.97 52872.74 88888.00 2021-02-14 03:21:11.908 045 15690.00 428.96 52872.73 88888.00 2021-02-14 03:21:12.408 045 15689.94 428.95 52872.74 88888.00 2021-02-14 03:21:12.908 045 15689.91 428.98 52872.78 88888.00 2021-02-14 03:21:13.408 045 15689.95 428.95 52872.82 88888.00 2021-02-14 03:21:13.908 045 15689.94 428.89 52872.78 88888.00 2021-02-14 03:21:14.408 045 15689.92 428.88 52872.81 88888.00 2021-02-14 03:21:14.908 045 15689.91 428.86 52872.72 88888.00 2021-02-14 03:21:15.408 045 15689.91 428.86 52872.68 88888.00 2021-02-14 03:21:15.908 045 15689.89 428.84 52872.69 88888.00 2021-02-14 03:21:16.908 045 15689.83 428.80 52872.73 88888.00 2021-02-14 03:21:17.408 045 15689.78 428.75 52872.75 88888.00 2021-02-14 03:21:17.908 045 15689.69 428.76 52872.74 88888.00 2021-02-14 03:21:18.408 045 15689.65 428.76 52872.73 88888.00 2021-02-14 03:21:18.908 045 15689.58 428.71 52872.75 88888.00 2021-02-14 03:21:19.408 045 15689.55 428.71 52872.69 88888.00 2021-02-14 03:21:19.908 045 15689.56 428.67 52872.64 88888.00 2021-02-14 03:21:20.408 045 15689.52 428.60 52872.66 88888.00 2021-02-14 03:21:20.908 045 15689.49 428.53 52872.67 88888.00 2021-02-14 03:21:21.408 045 15689.47 428.56 52872.69 88888.00 2021-02-14 03:21:21.908 045 15689.45 428.54 52872.69 88888.00 2021-02-14 03:21:22.408 045 15689.38 428.47 52872.65 88888.00 2021-02-14 03:21:22.908 045 15689.36 428.45 52872.63 88888.00 2021-02-14 03:21:23.408 045 15689.30 428.41 52872.65 88888.00 2021-02-14 03:21:23.908 045 15689.24 428.41 52872.66 88888.00 2021-02-14 03:21:24.408 045 15689.19 428.41 52872.64 88888.00 2021-02-14 03:21:24.908 045 15689.20 428.42 52872.63 88888.00 2021-02-14 03:21:25.408 045 15689.19 428.40 52872.61 88888.00 2021-02-14 03:21:25.908 045 15689.16 428.41 52872.55 88888.00 2021-02-14 03:21:26.408 045 15689.15 428.40 52872.51 88888.00 2021-02-14 03:21:26.908 045 15689.13 428.37 52872.49 88888.00 2021-02-14 03:21:27.408 045 15689.14 428.33 52872.49 88888.00 2021-02-14 03:21:27.908 045 15689.15 428.33 52872.47 88888.00 2021-02-14 03:21:28.408 045 15689.16 428.34 52872.48 88888.00 2021-02-14 03:21:28.908 045 15689.19 428.36 52872.51 88888.00 2021-02-14 03:21:29.408 045 15689.21 428.36 52872.63 88888.00 2021-02-14 03:21:30.408 045 15689.22 428.30 52872.66 88888.00 2021-02-14 03:21:30.908 045 15689.29 428.24 52872.61 88888.00 2021-02-14 03:21:31.408 045 15689.27 428.20 52872.54 88888.00 2021-02-14 03:21:31.908 045 15689.19 428.18 52872.58 88888.00 2021-02-14 03:21:32.408 045 15689.16 428.16 52872.60 88888.00 2021-02-14 03:21:32.908 045 15689.14 428.18 52872.56 88888.00 2021-02-14 03:21:33.408 045 15689.06 428.19 52872.57 88888.00 2021-02-14 03:21:33.908 045 15689.01 428.17 52872.54 88888.00 2021-02-14 03:21:34.408 045 15688.97 428.14 52872.50 88888.00 2021-02-14 03:21:34.908 045 15688.92 428.12 52872.48 88888.00 2021-02-14 03:21:35.408 045 15688.84 428.10 52872.46 88888.00 2021-02-14 03:21:35.908 045 15688.76 428.10 52872.50 88888.00 2021-02-14 03:21:36.408 045 15688.74 428.07 52872.53 88888.00 2021-02-14 03:21:36.908 045 15688.69 427.99 52872.53 88888.00 2021-02-14 03:21:37.408 045 15688.62 427.94 52872.55 88888.00 2021-02-14 03:21:37.908 045 15688.64 427.90 52872.54 88888.00 2021-02-14 03:21:38.408 045 15688.59 427.85 52872.54 88888.00 2021-02-14 03:21:38.908 045 15688.59 427.83 52872.51 88888.00 2021-02-14 03:21:39.408 045 15688.57 427.81 52872.50 88888.00 2021-02-14 03:21:40.408 045 15688.51 427.74 52872.46 88888.00 2021-02-14 03:21:40.908 045 15688.48 427.68 52872.41 88888.00 2021-02-14 03:21:41.408 045 15688.41 427.65 52872.45 88888.00 2021-02-14 03:21:41.908 045 15688.37 427.62 52872.50 88888.00 2021-02-14 03:21:42.408 045 15688.33 427.60 52872.51 88888.00 2021-02-14 03:21:42.908 045 15688.32 427.57 52872.46 88888.00 2021-02-14 03:21:43.408 045 15688.26 427.55 52872.41 88888.00 2021-02-14 03:21:43.908 045 15688.17 427.55 52872.29 88888.00 2021-02-14 03:21:44.408 045 15688.12 427.50 52872.21 88888.00 2021-02-14 03:21:44.908 045 15688.10 427.45 52872.29 88888.00 2021-02-14 03:21:45.408 045 15688.05 427.45 52872.29 88888.00 2021-02-14 03:21:45.908 045 15688.03 427.41 52872.28 88888.00 2021-02-14 03:21:46.408 045 15688.04 427.37 52872.27 88888.00 2021-02-14 03:21:46.908 045 15688.03 427.33 52872.24 88888.00 2021-02-14 03:21:47.408 045 15688.03 427.31 52872.22 88888.00 2021-02-14 03:21:47.908 045 15688.02 427.28 52872.23 88888.00 2021-02-14 03:21:48.408 045 15687.97 427.30 52872.24 88888.00 2021-02-14 03:21:48.908 045 15687.99 427.30 52872.20 88888.00 2021-02-14 03:21:49.408 045 15687.98 427.28 52872.17 88888.00 2021-02-14 03:21:49.908 045 15688.02 427.25 52872.14 88888.00 2021-02-14 03:21:50.409 045 15687.99 427.28 52872.15 88888.00 2021-02-14 03:21:50.909 045 15687.97 427.22 52872.21 88888.00 2021-02-14 03:21:51.409 045 15687.99 427.23 52872.20 88888.00 2021-02-14 03:21:51.909 045 15688.01 427.25 52872.20 88888.00 2021-02-14 03:21:52.409 045 15688.01 427.26 52872.24 88888.00 2021-02-14 03:21:52.909 045 15687.97 427.23 52872.28 88888.00 2021-02-14 03:21:53.409 045 15687.95 427.21 52872.20 88888.00 2021-02-14 03:21:53.909 045 15687.93 427.14 52872.22 88888.00 2021-02-14 03:21:54.409 045 15687.88 427.11 52872.22 88888.00 2021-02-14 03:21:54.909 045 15687.87 427.11 52872.16 88888.00 2021-02-14 03:21:55.409 045 15687.92 427.09 52872.17 88888.00 2021-02-14 03:21:55.909 045 15687.92 427.09 52872.15 88888.00 2021-02-14 03:21:56.409 045 15687.89 427.06 52872.13 88888.00 2021-02-14 03:21:56.909 045 15687.87 427.02 52872.15 88888.00 2021-02-14 03:21:57.409 045 15687.78 427.05 52872.14 88888.00 2021-02-14 03:21:57.909 045 15687.72 427.02 52872.11 88888.00 2021-02-14 03:21:58.409 045 15687.70 426.96 52872.16 88888.00 2021-02-14 03:21:58.909 045 15687.67 426.96 52872.16 88888.00 2021-02-14 03:21:59.409 045 15687.60 426.96 52872.14 88888.00 2021-02-14 03:21:59.909 045 15687.55 426.94 52872.12 88888.00 2021-02-14 03:22:00.409 045 15687.50 426.90 52872.12 88888.00 2021-02-14 03:22:00.909 045 15687.46 426.89 52872.10 88888.00 2021-02-14 03:22:01.409 045 15687.42 426.85 52872.13 88888.00 2021-02-14 03:22:01.909 045 15687.38 426.81 52872.20 88888.00 2021-02-14 03:22:02.409 045 15687.37 426.78 52872.10 88888.00 2021-02-14 03:22:02.909 045 15687.34 426.77 52872.09 88888.00 2021-02-14 03:22:03.409 045 15687.28 426.70 52872.07 88888.00 2021-02-14 03:22:03.909 045 15687.23 426.65 52872.06 88888.00 2021-02-14 03:22:04.409 045 15687.20 426.68 52872.08 88888.00 2021-02-14 03:22:04.909 045 15687.14 426.70 52872.13 88888.00 2021-02-14 03:22:05.409 045 15687.13 426.71 52872.09 88888.00 2021-02-14 03:22:05.909 045 15687.11 426.69 52872.07 88888.00 2021-02-14 03:22:06.409 045 15687.08 426.68 52872.05 88888.00 2021-02-14 03:22:06.909 045 15687.06 426.68 52872.09 88888.00 2021-02-14 03:22:07.409 045 15687.06 426.69 52872.09 88888.00 2021-02-14 03:22:07.909 045 15687.02 426.68 52872.07 88888.00 2021-02-14 03:22:08.409 045 15687.03 426.67 52872.03 88888.00 2021-02-14 03:22:08.909 045 15687.05 426.70 52872.04 88888.00 2021-02-14 03:22:09.409 045 15687.06 426.72 52872.02 88888.00 2021-02-14 03:22:09.909 045 15687.03 426.71 52871.96 88888.00 2021-02-14 03:22:10.409 045 15687.07 426.68 52872.00 88888.00 2021-02-14 03:22:10.909 045 15687.10 426.68 52872.02 88888.00 2021-02-14 03:22:11.909 045 15687.15 426.70 52872.07 88888.00 2021-02-14 03:22:12.409 045 15687.13 426.70 52872.08 88888.00 2021-02-14 03:22:12.909 045 15687.14 426.69 52872.05 88888.00 2021-02-14 03:22:13.409 045 15687.17 426.64 52872.05 88888.00 2021-02-14 03:22:13.909 045 15687.16 426.65 52872.08 88888.00 2021-02-14 03:22:14.409 045 15687.16 426.68 52872.10 88888.00 2021-02-14 03:22:14.909 045 15687.17 426.67 52872.04 88888.00 2021-02-14 03:22:15.409 045 15687.22 426.68 52872.04 88888.00 2021-02-14 03:22:15.909 045 15687.26 426.67 52872.12 88888.00 2021-02-14 03:22:16.409 045 15687.22 426.62 52872.12 88888.00 2021-02-14 03:22:16.909 045 15687.22 426.62 52872.11 88888.00 2021-02-14 03:22:17.409 045 15687.26 426.64 52872.14 88888.00 2021-02-14 03:22:17.909 045 15687.31 426.64 52872.21 88888.00 2021-02-14 03:22:18.409 045 15687.30 426.65 52872.15 88888.00 2021-02-14 03:22:18.909 045 15687.33 426.65 52872.13 88888.00 2021-02-14 03:22:19.409 045 15687.44 426.67 52872.14 88888.00 2021-02-14 03:22:19.909 045 15687.50 426.67 52872.21 88888.00 2021-02-14 03:22:20.409 045 15687.49 426.64 52872.32 88888.00 2021-02-14 03:22:20.909 045 15687.49 426.64 52872.31 88888.00 2021-02-14 03:22:21.409 045 15687.56 426.65 52872.24 88888.00 2021-02-14 03:22:21.909 045 15687.56 426.67 52872.22 88888.00 2021-02-14 03:22:22.409 045 15687.56 426.67 52872.23 88888.00 2021-02-14 03:22:22.909 045 15687.59 426.69 52872.32 88888.00 2021-02-14 03:22:23.409 045 15687.58 426.67 52872.35 88888.00 2021-02-14 03:22:23.909 045 15687.62 426.65 52872.35 88888.00 2021-02-14 03:22:24.409 045 15687.65 426.63 52872.37 88888.00 2021-02-14 03:22:24.909 045 15687.66 426.62 52872.41 88888.00 2021-02-14 03:22:25.409 045 15687.68 426.57 52872.40 88888.00 2021-02-14 03:22:25.909 045 15687.68 426.57 52872.41 88888.00 2021-02-14 03:22:26.409 045 15687.71 426.57 52872.49 88888.00 2021-02-14 03:22:26.909 045 15687.71 426.59 52872.46 88888.00 2021-02-14 03:22:27.409 045 15687.71 426.59 52872.46 88888.00 2021-02-14 03:22:27.909 045 15687.68 426.56 52872.50 88888.00 2021-02-14 03:22:28.409 045 15687.63 426.54 52872.54 88888.00 2021-02-14 03:22:28.909 045 15687.59 426.56 52872.55 88888.00 2021-02-14 03:22:29.409 045 15687.61 426.56 52872.57 88888.00 2021-02-14 03:22:29.909 045 15687.62 426.59 52872.64 88888.00 2021-02-14 03:22:30.409 045 15687.62 426.57 52872.65 88888.00 2021-02-14 03:22:30.909 045 15687.60 426.64 52872.56 88888.00 2021-02-14 03:22:31.409 045 15687.63 426.59 52872.54 88888.00 2021-02-14 03:22:31.909 045 15687.61 426.56 52872.51 88888.00 2021-02-14 03:22:32.409 045 15687.59 426.59 52872.54 88888.00 2021-02-14 03:22:32.909 045 15687.56 426.60 52872.54 88888.00 2021-02-14 03:22:33.409 045 15687.60 426.59 52872.60 88888.00 2021-02-14 03:22:33.909 045 15687.56 426.59 52872.61 88888.00 2021-02-14 03:22:34.409 045 15687.52 426.57 52872.58 88888.00 2021-02-14 03:22:34.909 045 15687.56 426.54 52872.66 88888.00 2021-02-14 03:22:35.409 045 15687.58 426.55 52872.69 88888.00 2021-02-14 03:22:35.909 045 15687.61 426.53 52872.63 88888.00 2021-02-14 03:22:36.409 045 15687.59 426.51 52872.63 88888.00 2021-02-14 03:22:36.909 045 15687.61 426.48 52872.71 88888.00 2021-02-14 03:22:37.409 045 15687.57 426.48 52872.72 88888.00 2021-02-14 03:22:37.909 045 15687.47 426.51 52872.69 88888.00 2021-02-14 03:22:38.409 045 15687.46 426.52 52872.67 88888.00 2021-02-14 03:22:38.909 045 15687.44 426.52 52872.70 88888.00 2021-02-14 03:22:39.409 045 15687.41 426.50 52872.75 88888.00 2021-02-14 03:22:39.909 045 15687.38 426.50 52872.75 88888.00 2021-02-14 03:22:40.409 045 15687.38 426.51 52872.68 88888.00 2021-02-14 03:22:40.909 045 15687.32 426.50 52872.74 88888.00 2021-02-14 03:22:41.409 045 15687.30 426.45 52872.77 88888.00 2021-02-14 03:22:41.909 045 15687.30 426.42 52872.77 88888.00 2021-02-14 03:22:42.409 045 15687.28 426.39 52872.87 88888.00 2021-02-14 03:22:43.409 045 15687.22 426.41 52872.87 88888.00 2021-02-14 03:22:43.909 045 15687.21 426.42 52872.84 88888.00 2021-02-14 03:22:44.409 045 15687.19 426.39 52872.82 88888.00 2021-02-14 03:22:44.909 045 15687.11 426.38 52872.78 88888.00 2021-02-14 03:22:45.409 045 15687.05 426.38 52872.70 88888.00 2021-02-14 03:22:45.909 045 15687.06 426.38 52872.77 88888.00 2021-02-14 03:22:46.409 045 15687.10 426.36 52872.77 88888.00 2021-02-14 03:22:46.909 045 15687.07 426.36 52872.75 88888.00 2021-02-14 03:22:47.409 045 15687.02 426.37 52872.79 88888.00 2021-02-14 03:22:47.909 045 15686.96 426.36 52872.79 88888.00 2021-02-14 03:22:48.409 045 15686.88 426.31 52872.81 88888.00 2021-02-14 03:22:48.909 045 15686.88 426.27 52872.82 88888.00 2021-02-14 03:22:49.409 045 15686.89 426.27 52872.83 88888.00 2021-02-14 03:22:49.909 045 15686.85 426.28 52872.82 88888.00 2021-02-14 03:22:50.409 045 15686.87 426.24 52872.79 88888.00 2021-02-14 03:22:50.909 045 15686.85 426.20 52872.74 88888.00 2021-02-14 03:22:51.409 045 15686.83 426.19 52872.71 88888.00 2021-02-14 03:22:51.909 045 15686.78 426.19 52872.71 88888.00 2021-02-14 03:22:52.409 045 15686.79 426.19 52872.77 88888.00 2021-02-14 03:22:52.909 045 15686.81 426.20 52872.74 88888.00 2021-02-14 03:22:53.409 045 15686.83 426.19 52872.77 88888.00 2021-02-14 03:22:53.909 045 15686.81 426.18 52872.82 88888.00 2021-02-14 03:22:54.409 045 15686.83 426.13 52872.77 88888.00 2021-02-14 03:22:54.909 045 15686.81 426.12 52872.79 88888.00 2021-02-14 03:22:55.409 045 15686.81 426.11 52872.82 88888.00 2021-02-14 03:22:55.909 045 15686.80 426.09 52872.78 88888.00 2021-02-14 03:22:56.409 045 15686.74 426.05 52872.77 88888.00 2021-02-14 03:22:56.909 045 15686.71 426.05 52872.83 88888.00 2021-02-14 03:22:57.409 045 15686.69 426.05 52872.82 88888.00 2021-02-14 03:22:57.909 045 15686.72 426.04 52872.87 88888.00 2021-02-14 03:22:58.409 045 15686.67 426.04 52872.88 88888.00 2021-02-14 03:22:58.909 045 15686.60 426.07 52872.82 88888.00 2021-02-14 03:22:59.409 045 15686.54 426.07 52872.79 88888.00 2021-02-14 03:22:59.909 045 15686.57 426.05 52872.77 88888.00 2021-02-14 03:23:00.409 045 15686.58 426.03 52872.79 88888.00 2021-02-14 03:23:00.909 045 15686.51 426.01 52872.83 88888.00 2021-02-14 03:23:01.409 045 15686.48 425.99 52872.84 88888.00 2021-02-14 03:23:01.909 045 15686.44 425.95 52872.84 88888.00 2021-02-14 03:23:02.409 045 15686.45 425.93 52872.82 88888.00 2021-02-14 03:23:02.909 045 15686.47 425.91 52872.77 88888.00 2021-02-14 03:23:03.409 045 15686.42 425.88 52872.75 88888.00 2021-02-14 03:23:03.909 045 15686.41 425.90 52872.81 88888.00 2021-02-14 03:23:04.409 045 15686.40 425.86 52872.81 88888.00 2021-02-14 03:23:04.909 045 15686.33 425.85 52872.90 88888.00 2021-02-14 03:23:05.409 045 15686.31 425.83 52872.85 88888.00 2021-02-14 03:23:05.909 045 15686.31 425.81 52872.85 88888.00 2021-02-14 03:23:06.409 045 15686.25 425.82 52872.77 88888.00 2021-02-14 03:23:06.909 045 15686.23 425.79 52872.74 88888.00 2021-02-14 03:23:07.409 045 15686.22 425.74 52872.83 88888.00 2021-02-14 03:23:07.909 045 15686.11 425.70 52872.89 88888.00 2021-02-14 03:23:08.409 045 15686.09 425.69 52872.92 88888.00 2021-02-14 03:23:08.909 045 15686.12 425.72 52872.93 88888.00 2021-02-14 03:23:09.409 045 15686.12 425.69 52872.88 88888.00 2021-02-14 03:23:09.909 045 15686.09 425.69 52872.85 88888.00 2021-02-14 03:23:10.409 045 15686.05 425.70 52872.83 88888.00 2021-02-14 03:23:10.909 045 15686.06 425.69 52872.86 88888.00 2021-02-14 03:23:11.409 045 15686.04 425.66 52872.88 88888.00 2021-02-14 03:23:11.909 045 15686.02 425.68 52872.89 88888.00 2021-02-14 03:23:12.409 045 15686.06 425.66 52872.90 88888.00 2021-02-14 03:23:12.909 045 15686.06 425.67 52872.85 88888.00 2021-02-14 03:23:13.409 045 15686.02 425.67 52872.85 88888.00 2021-02-14 03:23:13.909 045 15685.95 425.66 52872.90 88888.00 2021-02-14 03:23:14.409 045 15685.94 425.64 52872.91 88888.00 2021-02-14 03:23:14.909 045 15685.93 425.61 52872.95 88888.00 2021-02-14 03:23:15.409 045 15685.88 425.61 52873.01 88888.00 2021-02-14 03:23:15.909 045 15685.93 425.64 52873.03 88888.00 2021-02-14 03:23:16.409 045 15685.93 425.67 52873.06 88888.00 2021-02-14 03:23:16.909 045 15685.89 425.62 52873.04 88888.00 2021-02-14 03:23:17.409 045 15685.89 425.62 52873.02 88888.00 2021-02-14 03:23:17.909 045 15685.82 425.61 52873.02 88888.00 2021-02-14 03:23:18.409 045 15685.81 425.61 52873.04 88888.00 2021-02-14 03:23:18.909 045 15685.81 425.65 52873.01 88888.00 2021-02-14 03:23:19.409 045 15685.75 425.62 52873.01 88888.00 2021-02-14 03:23:19.909 045 15685.75 425.61 52872.99 88888.00 2021-02-14 03:23:20.409 045 15685.70 425.60 52872.99 88888.00 2021-02-14 03:23:20.909 045 15685.64 425.57 52872.97 88888.00 2021-02-14 03:23:21.409 045 15685.64 425.59 52872.98 88888.00 2021-02-14 03:23:21.909 045 15685.63 425.61 52872.96 88888.00 2021-02-14 03:23:22.409 045 15685.70 425.59 52873.02 88888.00 2021-02-14 03:23:22.909 045 15685.64 425.57 52872.99 88888.00 2021-02-14 03:23:23.409 045 15685.58 425.59 52872.96 88888.00 2021-02-14 03:23:23.909 045 15685.54 425.59 52872.98 88888.00 2021-02-14 03:23:24.409 045 15685.54 425.58 52872.99 88888.00 2021-02-14 03:23:24.909 045 15685.53 425.58 52873.05 88888.00 2021-02-14 03:23:25.409 045 15685.48 425.57 52873.05 88888.00 2021-02-14 03:23:25.909 045 15685.49 425.52 52873.06 88888.00 2021-02-14 03:23:26.409 045 15685.45 425.49 52873.09 88888.00 2021-02-14 03:23:26.909 045 15685.43 425.48 52873.13 88888.00 2021-02-14 03:23:27.409 045 15685.41 425.50 52873.10 88888.00 2021-02-14 03:23:27.909 045 15685.34 425.51 52873.07 88888.00 2021-02-14 03:23:28.409 045 15685.39 425.49 52873.07 88888.00 2021-02-14 03:23:28.909 045 15685.40 425.48 52873.07 88888.00 2021-02-14 03:23:29.409 045 15685.36 425.47 52873.10 88888.00 2021-02-14 03:23:29.909 045 15685.34 425.49 52873.15 88888.00 2021-02-14 03:23:30.409 045 15685.32 425.48 52873.12 88888.00 2021-02-14 03:23:30.909 045 15685.30 425.48 52873.13 88888.00 2021-02-14 03:23:31.409 045 15685.27 425.49 52873.18 88888.00 2021-02-14 03:23:31.909 045 15685.23 425.51 52873.18 88888.00 2021-02-14 03:23:32.409 045 15685.22 425.53 52873.21 88888.00 2021-02-14 03:23:32.909 045 15685.29 425.53 52873.12 88888.00 2021-02-14 03:23:33.409 045 15685.29 425.56 52873.03 88888.00 2021-02-14 03:23:33.909 045 15685.27 425.52 52873.09 88888.00 2021-02-14 03:23:34.409 045 15685.25 425.53 52873.18 88888.00 2021-02-14 03:23:34.909 045 15685.26 425.52 52873.11 88888.00 2021-02-14 03:23:35.409 045 15685.27 425.52 52873.13 88888.00 2021-02-14 03:23:35.909 045 15685.27 425.55 52873.21 88888.00 2021-02-14 03:23:36.409 045 15685.31 425.57 52873.23 88888.00 2021-02-14 03:23:36.909 045 15685.35 425.59 52873.24 88888.00 2021-02-14 03:23:37.409 045 15685.40 425.61 52873.28 88888.00 2021-02-14 03:23:37.909 045 15685.42 425.62 52873.28 88888.00 2021-02-14 03:23:38.409 045 15685.43 425.64 52873.26 88888.00 2021-02-14 03:23:38.909 045 15685.38 425.64 52873.25 88888.00 2021-02-14 03:23:39.409 045 15685.40 425.66 52873.26 88888.00 2021-02-14 03:23:39.909 045 15685.39 425.65 52873.26 88888.00 2021-02-14 03:23:40.409 045 15685.40 425.62 52873.27 88888.00 2021-02-14 03:23:40.909 045 15685.45 425.62 52873.33 88888.00 2021-02-14 03:23:41.409 045 15685.39 425.65 52873.34 88888.00 2021-02-14 03:23:41.909 045 15685.32 425.64 52873.33 88888.00 2021-02-14 03:23:42.909 045 15685.40 425.64 52873.33 88888.00 2021-02-14 03:23:43.409 045 15685.39 425.66 52873.38 88888.00 2021-02-14 03:23:43.909 045 15685.39 425.72 52873.39 88888.00 2021-02-14 03:23:44.409 045 15685.33 425.69 52873.42 88888.00 2021-02-14 03:23:44.909 045 15685.35 425.69 52873.43 88888.00 2021-02-14 03:23:45.409 045 15685.33 425.69 52873.41 88888.00 2021-02-14 03:23:45.909 045 15685.30 425.67 52873.39 88888.00 2021-02-14 03:23:46.409 045 15685.23 425.64 52873.44 88888.00 2021-02-14 03:23:46.909 045 15685.21 425.64 52873.50 88888.00 2021-02-14 03:23:47.409 045 15685.21 425.62 52873.51 88888.00 2021-02-14 03:23:47.909 045 15685.15 425.62 52873.56 88888.00 2021-02-14 03:23:48.409 045 15685.18 425.61 52873.61 88888.00 2021-02-14 03:23:48.909 045 15685.09 425.58 52873.58 88888.00 2021-02-14 03:23:49.409 045 15685.08 425.59 52873.57 88888.00 2021-02-14 03:23:49.909 045 15685.09 425.60 52873.58 88888.00 2021-02-14 03:23:50.409 045 15685.05 425.61 52873.59 88888.00 2021-02-14 03:23:50.909 045 15685.04 425.64 52873.56 88888.00 2021-02-14 03:23:51.409 045 15685.05 425.67 52873.57 88888.00 2021-02-14 03:23:51.909 045 15684.98 425.67 52873.54 88888.00 2021-02-14 03:23:52.409 045 15684.99 425.66 52873.56 88888.00 2021-02-14 03:23:52.909 045 15685.04 425.69 52873.57 88888.00 2021-02-14 03:23:53.409 045 15684.97 425.66 52873.63 88888.00 2021-02-14 03:23:53.909 045 15685.00 425.68 52873.68 88888.00 2021-02-14 03:23:54.409 045 15685.04 425.67 52873.72 88888.00 2021-02-14 03:23:54.909 045 15685.07 425.62 52873.71 88888.00 2021-02-14 03:23:55.409 045 15685.05 425.64 52873.73 88888.00 2021-02-14 03:23:56.409 045 15685.06 425.65 52873.67 88888.00 2021-02-14 03:23:56.909 045 15685.06 425.61 52873.66 88888.00 2021-02-14 03:23:57.409 045 15685.11 425.60 52873.72 88888.00 2021-02-14 03:23:57.909 045 15685.20 425.65 52873.72 88888.00 2021-02-14 03:23:58.409 045 15685.23 425.69 52873.72 88888.00 2021-02-14 03:23:58.909 045 15685.18 425.72 52873.82 88888.00 2021-02-14 03:23:59.409 045 15685.23 425.73 52873.82 88888.00 2021-02-14 03:23:59.909 045 15685.22 425.74 52873.81 88888.00 2021-02-14 03:24:00.409 045 15685.21 425.81 52873.87 88888.00 2021-02-14 03:24:00.909 045 15685.20 425.84 52873.97 88888.00 2021-02-14 03:24:01.409 045 15685.23 425.85 52874.03 88888.00 2021-02-14 03:24:01.909 045 15685.33 425.85 52873.96 88888.00 2021-02-14 03:24:02.409 045 15685.39 425.90 52874.03 88888.00 2021-02-14 03:24:02.909 045 15685.39 425.91 52874.03 88888.00 2021-02-14 03:24:03.409 045 15685.36 425.92 52874.06 88888.00 2021-02-14 03:24:03.909 045 15685.40 425.96 52874.03 88888.00 2021-02-14 03:24:04.409 045 15685.38 426.00 52874.03 88888.00 2021-02-14 03:24:04.909 045 15685.40 426.01 52874.06 88888.00 2021-02-14 03:24:05.409 045 15685.45 426.01 52874.10 88888.00 2021-02-14 03:24:06.409 045 15685.48 426.04 52874.14 88888.00 2021-02-14 03:24:06.909 045 15685.48 426.07 52874.17 88888.00 2021-02-14 03:24:07.409 045 15685.50 426.07 52874.13 88888.00 2021-02-14 03:24:07.909 045 15685.52 426.05 52874.20 88888.00 2021-02-14 03:24:08.409 045 15685.55 426.05 52874.37 88888.00 2021-02-14 03:24:08.909 045 15685.59 426.05 52874.43 88888.00 2021-02-14 03:24:09.409 045 15685.58 426.05 52874.37 88888.00 2021-02-14 03:24:09.909 045 15685.61 426.08 52874.35 88888.00 2021-02-14 03:24:10.409 045 15685.55 426.11 52874.35 88888.00 2021-02-14 03:24:10.909 045 15685.63 426.14 52874.38 88888.00 2021-02-14 03:24:11.409 045 15685.63 426.13 52874.44 88888.00 2021-02-14 03:24:11.909 045 15685.64 426.17 52874.44 88888.00 2021-02-14 03:24:12.409 045 15685.69 426.18 52874.40 88888.00 2021-02-14 03:24:12.909 045 15685.79 426.22 52874.44 88888.00 2021-02-14 03:24:13.409 045 15685.85 426.26 52874.52 88888.00 2021-02-14 03:24:13.909 045 15685.86 426.29 52874.53 88888.00 2021-02-14 03:24:14.409 045 15685.91 426.33 52874.53 88888.00 2021-02-14 03:24:14.909 045 15685.95 426.34 52874.50 88888.00 2021-02-14 03:24:15.409 045 15686.02 426.34 52874.55 88888.00 2021-02-14 03:24:15.909 045 15686.07 426.42 52874.65 88888.00 2021-02-14 03:24:16.409 045 15686.09 426.42 52874.66 88888.00 2021-02-14 03:24:16.909 045 15686.13 426.44 52874.62 88888.00 2021-02-14 03:24:17.409 045 15686.14 426.45 52874.68 88888.00 2021-02-14 03:24:17.909 045 15686.12 426.39 52874.70 88888.00 2021-02-14 03:24:18.409 045 15686.11 426.43 52874.72 88888.00 2021-02-14 03:24:18.909 045 15686.15 426.47 52874.70 88888.00 2021-02-14 03:24:19.409 045 15686.21 426.47 52874.74 88888.00 2021-02-14 03:24:19.909 045 15686.20 426.50 52874.86 88888.00 2021-02-14 03:24:20.409 045 15686.12 426.48 52874.92 88888.00 2021-02-14 03:24:20.909 045 15686.15 426.46 52874.97 88888.00 2021-02-14 03:24:21.409 045 15686.17 426.47 52874.97 88888.00 2021-02-14 03:24:21.909 045 15686.15 426.51 52874.87 88888.00 2021-02-14 03:24:22.409 045 15686.14 426.51 52874.89 88888.00 2021-02-14 03:24:22.909 045 15686.16 426.46 52875.04 88888.00 2021-02-14 03:24:23.409 045 15686.15 426.44 52875.02 88888.00 2021-02-14 03:24:23.909 045 15686.14 426.45 52874.96 88888.00 2021-02-14 03:24:24.409 045 15686.09 426.47 52875.08 88888.00 2021-02-14 03:24:24.909 045 15686.06 426.46 52875.13 88888.00 2021-02-14 03:24:25.409 045 15686.03 426.45 52875.05 88888.00 2021-02-14 03:24:25.909 045 15686.04 426.43 52875.09 88888.00 2021-02-14 03:24:26.409 045 15686.04 426.41 52875.13 88888.00 2021-02-14 03:24:26.909 045 15685.98 426.41 52875.09 88888.00 2021-02-14 03:24:27.409 045 15685.99 426.42 52875.14 88888.00 2021-02-14 03:24:27.909 045 15685.97 426.46 52875.20 88888.00 2021-02-14 03:24:28.409 045 15685.95 426.50 52875.25 88888.00 2021-02-14 03:24:28.909 045 15686.00 426.50 52875.29 88888.00 2021-02-14 03:24:29.409 045 15685.98 426.50 52875.29 88888.00 2021-02-14 03:24:29.909 045 15685.94 426.53 52875.24 88888.00 2021-02-14 03:24:30.409 045 15685.93 426.52 52875.20 88888.00 2021-02-14 03:24:30.909 045 15685.96 426.54 52875.27 88888.00 2021-02-14 03:24:31.409 045 15685.98 426.55 52875.36 88888.00 2021-02-14 03:24:31.909 045 15685.95 426.56 52875.32 88888.00 2021-02-14 03:24:32.409 045 15685.94 426.56 52875.34 88888.00 2021-02-14 03:24:32.909 045 15685.87 426.52 52875.37 88888.00 2021-02-14 03:24:33.409 045 15685.91 426.51 52875.38 88888.00 2021-02-14 03:24:33.909 045 15685.90 426.52 52875.39 88888.00 2021-02-14 03:24:34.409 045 15685.87 426.53 52875.39 88888.00 2021-02-14 03:24:34.909 045 15685.81 426.51 52875.47 88888.00 2021-02-14 03:24:35.409 045 15685.79 426.48 52875.47 88888.00 2021-02-14 03:24:35.909 045 15685.78 426.51 52875.46 88888.00 2021-02-14 03:24:36.409 045 15685.75 426.53 52875.48 88888.00 2021-02-14 03:24:36.909 045 15685.77 426.51 52875.49 88888.00 2021-02-14 03:24:37.909 045 15685.76 426.45 52875.52 88888.00 2021-02-14 03:24:38.409 045 15685.73 426.44 52875.51 88888.00 2021-02-14 03:24:38.909 045 15685.70 426.43 52875.49 88888.00 2021-02-14 03:24:39.409 045 15685.73 426.43 52875.50 88888.00 2021-02-14 03:24:39.909 045 15685.67 426.43 52875.52 88888.00 2021-02-14 03:24:40.409 045 15685.61 426.39 52875.53 88888.00 2021-02-14 03:24:40.909 045 15685.58 426.42 52875.49 88888.00 2021-02-14 03:24:41.409 045 15685.49 426.39 52875.50 88888.00 2021-02-14 03:24:41.909 045 15685.42 426.36 52875.49 88888.00 2021-02-14 03:24:42.409 045 15685.34 426.38 52875.51 88888.00 2021-02-14 03:24:42.909 045 15685.29 426.36 52875.48 88888.00 2021-02-14 03:24:43.409 045 15685.21 426.36 52875.40 88888.00 2021-02-14 03:24:43.909 045 15685.14 426.36 52875.40 88888.00 2021-02-14 03:24:44.409 045 15685.09 426.29 52875.39 88888.00 2021-02-14 03:24:44.909 045 15685.04 426.26 52875.40 88888.00 2021-02-14 03:24:45.409 045 15685.04 426.24 52875.40 88888.00 2021-02-14 03:24:45.909 045 15684.95 426.25 52875.43 88888.00 2021-02-14 03:24:46.409 045 15684.84 426.27 52875.41 88888.00 2021-02-14 03:24:46.909 045 15684.84 426.27 52875.36 88888.00 2021-02-14 03:24:47.409 045 15684.87 426.25 52875.36 88888.00 2021-02-14 03:24:47.909 045 15684.91 426.26 52875.37 88888.00 2021-02-14 03:24:48.409 045 15684.93 426.26 52875.43 88888.00 2021-02-14 03:24:48.909 045 15684.88 426.26 52875.46 88888.00 2021-02-14 03:24:49.409 045 15684.84 426.26 52875.47 88888.00 2021-02-14 03:24:49.909 045 15684.82 426.25 52875.51 88888.00 2021-02-14 03:24:50.409 045 15684.85 426.27 52875.41 88888.00 2021-02-14 03:24:50.909 045 15684.85 426.29 52875.43 88888.00 2021-02-14 03:24:51.409 045 15684.89 426.33 52875.45 88888.00 2021-02-14 03:24:51.909 045 15684.95 426.30 52875.50 88888.00 2021-02-14 03:24:52.409 045 15684.94 426.31 52875.45 88888.00 2021-02-14 03:24:52.909 045 15684.89 426.31 52875.45 88888.00 2021-02-14 03:24:53.409 045 15684.89 426.29 52875.53 88888.00 2021-02-14 03:24:53.909 045 15684.90 426.33 52875.46 88888.00 2021-02-14 03:24:54.409 045 15684.88 426.39 52875.48 88888.00 2021-02-14 03:24:54.909 045 15684.88 426.37 52875.40 88888.00 2021-02-14 03:24:55.909 045 15684.86 426.34 52875.46 88888.00 2021-02-14 03:24:56.409 045 15684.79 426.33 52875.46 88888.00 2021-02-14 03:24:56.909 045 15684.72 426.31 52875.50 88888.00 2021-02-14 03:24:57.409 045 15684.66 426.29 52875.52 88888.00 2021-02-14 03:24:57.909 045 15684.59 426.29 52875.56 88888.00 2021-02-14 03:24:58.409 045 15684.58 426.25 52875.56 88888.00 2021-02-14 03:24:58.909 045 15684.51 426.20 52875.55 88888.00 2021-02-14 03:24:59.409 045 15684.43 426.20 52875.53 88888.00 2021-02-14 03:24:59.909 045 15684.34 426.16 52875.47 88888.00 2021-02-14 03:25:00.409 045 15684.26 426.14 52875.49 88888.00 2021-02-14 03:25:00.909 045 15684.24 426.14 52875.51 88888.00 2021-02-14 03:25:01.409 045 15684.18 426.16 52875.51 88888.00 2021-02-14 03:25:01.909 045 15684.14 426.14 52875.44 88888.00 2021-02-14 03:25:02.409 045 15684.04 426.12 52875.45 88888.00 2021-02-14 03:25:02.909 045 15683.98 426.12 52875.47 88888.00 2021-02-14 03:25:03.409 045 15683.99 426.12 52875.41 88888.00 2021-02-14 03:25:03.909 045 15683.96 426.12 52875.35 88888.00 2021-02-14 03:25:04.409 045 15683.94 426.12 52875.32 88888.00 2021-02-14 03:25:04.909 045 15683.92 426.13 52875.33 88888.00 2021-02-14 03:25:05.409 045 15683.92 426.14 52875.35 88888.00 2021-02-14 03:25:05.909 045 15683.89 426.17 52875.40 88888.00 2021-02-14 03:25:06.409 045 15683.85 426.11 52875.48 88888.00 2021-02-14 03:25:06.909 045 15683.83 426.09 52875.48 88888.00 2021-02-14 03:25:07.409 045 15683.82 426.12 52875.46 88888.00 2021-02-14 03:25:07.909 045 15683.78 426.10 52875.36 88888.00 2021-02-14 03:25:08.409 045 15683.77 426.13 52875.32 88888.00 2021-02-14 03:25:09.409 045 15683.81 426.17 52875.41 88888.00 2021-02-14 03:25:09.909 045 15683.81 426.16 52875.44 88888.00 2021-02-14 03:25:10.409 045 15683.86 426.12 52875.46 88888.00 2021-02-14 03:25:10.909 045 15683.89 426.14 52875.46 88888.00 2021-02-14 03:25:11.409 045 15683.87 426.14 52875.46 88888.00 2021-02-14 03:25:11.909 045 15683.85 426.22 52875.48 88888.00 2021-02-14 03:25:12.409 045 15683.87 426.27 52875.47 88888.00 2021-02-14 03:25:12.909 045 15683.87 426.24 52875.40 88888.00 2021-02-14 03:25:13.409 045 15683.86 426.25 52875.40 88888.00 2021-02-14 03:25:13.909 045 15683.89 426.26 52875.41 88888.00 2021-02-14 03:25:14.409 045 15683.95 426.27 52875.40 88888.00 2021-02-14 03:25:14.909 045 15683.95 426.33 52875.44 88888.00 2021-02-14 03:25:15.409 045 15683.98 426.41 52875.45 88888.00 2021-02-14 03:25:15.909 045 15684.03 426.44 52875.48 88888.00 2021-02-14 03:25:16.409 045 15684.12 426.47 52875.46 88888.00 2021-02-14 03:25:16.909 045 15684.13 426.52 52875.48 88888.00 2021-02-14 03:25:17.409 045 15684.12 426.46 52875.53 88888.00 2021-02-14 03:25:17.909 045 15684.16 426.46 52875.54 88888.00 2021-02-14 03:25:18.409 045 15684.25 426.51 52875.53 88888.00 2021-02-14 03:25:18.909 045 15684.23 426.51 52875.57 88888.00 2021-02-14 03:25:19.409 045 15684.21 426.52 52875.61 88888.00 2021-02-14 03:25:19.909 045 15684.23 426.54 52875.60 88888.00 2021-02-14 03:25:20.409 045 15684.21 426.59 52875.64 88888.00 2021-02-14 03:25:20.909 045 15684.25 426.59 52875.61 88888.00 2021-02-14 03:25:21.409 045 15684.23 426.60 52875.60 88888.00 2021-02-14 03:25:21.909 045 15684.22 426.64 52875.61 88888.00 2021-02-14 03:25:22.409 045 15684.22 426.62 52875.67 88888.00 2021-02-14 03:25:22.909 045 15684.22 426.60 52875.73 88888.00 2021-02-14 03:25:23.409 045 15684.18 426.59 52875.75 88888.00 2021-02-14 03:25:23.909 045 15684.24 426.60 52875.77 88888.00 2021-02-14 03:25:24.409 045 15684.17 426.60 52875.75 88888.00 2021-02-14 03:25:24.909 045 15684.10 426.59 52875.72 88888.00 2021-02-14 03:25:25.409 045 15684.01 426.62 52875.73 88888.00 2021-02-14 03:25:25.909 045 15684.00 426.62 52875.70 88888.00 2021-02-14 03:25:26.409 045 15684.05 426.62 52875.68 88888.00 2021-02-14 03:25:26.909 045 15684.05 426.60 52875.72 88888.00 2021-02-14 03:25:27.409 045 15684.04 426.59 52875.77 88888.00 2021-02-14 03:25:27.909 045 15684.06 426.61 52875.76 88888.00 2021-02-14 03:25:28.409 045 15684.07 426.57 52875.75 88888.00 2021-02-14 03:25:28.909 045 15684.03 426.62 52875.74 88888.00 2021-02-14 03:25:29.409 045 15684.03 426.69 52875.80 88888.00 2021-02-14 03:25:29.909 045 15684.04 426.72 52875.87 88888.00 2021-02-14 03:25:30.409 045 15684.00 426.70 52875.81 88888.00 2021-02-14 03:25:30.909 045 15683.96 426.70 52875.75 88888.00 2021-02-14 03:25:31.409 045 15683.89 426.72 52875.77 88888.00 2021-02-14 03:25:31.909 045 15683.90 426.72 52875.85 88888.00 2021-02-14 03:25:32.409 045 15683.90 426.73 52875.87 88888.00 2021-02-14 03:25:32.909 045 15683.87 426.73 52875.85 88888.00 2021-02-14 03:25:33.409 045 15683.90 426.68 52875.80 88888.00 2021-02-14 03:25:33.909 045 15683.97 426.67 52875.85 88888.00 2021-02-14 03:25:34.409 045 15684.03 426.74 52875.87 88888.00 2021-02-14 03:25:34.909 045 15684.07 426.80 52875.93 88888.00 2021-02-14 03:25:35.409 045 15684.09 426.86 52875.89 88888.00 2021-02-14 03:25:35.909 045 15684.09 426.88 52875.95 88888.00 2021-02-14 03:25:36.409 045 15684.16 426.89 52875.95 88888.00 2021-02-14 03:25:36.909 045 15684.21 426.90 52875.91 88888.00 2021-02-14 03:25:37.409 045 15684.22 426.91 52875.94 88888.00 2021-02-14 03:25:37.909 045 15684.19 426.91 52875.94 88888.00 2021-02-14 03:25:38.409 045 15684.18 426.94 52875.99 88888.00 2021-02-14 03:25:38.909 045 15684.26 426.95 52876.04 88888.00 2021-02-14 03:25:39.409 045 15684.23 426.95 52876.00 88888.00 2021-02-14 03:25:39.909 045 15684.18 426.95 52876.07 88888.00 2021-02-14 03:25:40.909 045 15684.19 426.91 52876.08 88888.00 2021-02-14 03:25:41.409 045 15684.23 426.96 52876.14 88888.00 2021-02-14 03:25:41.909 045 15684.23 426.94 52876.23 88888.00 2021-02-14 03:25:42.409 045 15684.23 426.94 52876.20 88888.00 2021-02-14 03:25:42.909 045 15684.25 427.03 52876.19 88888.00 2021-02-14 03:25:43.409 045 15684.30 427.06 52876.23 88888.00 2021-02-14 03:25:43.909 045 15684.33 427.06 52876.24 88888.00 2021-02-14 03:25:44.409 045 15684.32 427.07 52876.19 88888.00 2021-02-14 03:25:44.909 045 15684.35 427.11 52876.20 88888.00 2021-02-14 03:25:45.409 045 15684.36 427.13 52876.25 88888.00 2021-02-14 03:25:45.909 045 15684.32 427.17 52876.27 88888.00 2021-02-14 03:25:46.409 045 15684.30 427.21 52876.29 88888.00 2021-02-14 03:25:46.909 045 15684.26 427.23 52876.29 88888.00 2021-02-14 03:25:47.409 045 15684.27 427.26 52876.26 88888.00 2021-02-14 03:25:47.909 045 15684.25 427.28 52876.23 88888.00 2021-02-14 03:25:48.909 045 15684.18 427.37 52876.31 88888.00 2021-02-14 03:25:49.409 045 15684.13 427.39 52876.33 88888.00 2021-02-14 03:25:49.909 045 15684.05 427.38 52876.35 88888.00 2021-02-14 03:25:50.909 045 15684.09 427.38 52876.38 88888.00 2021-02-14 03:25:51.409 045 15684.09 427.41 52876.45 88888.00 2021-02-14 03:25:51.909 045 15684.05 427.45 52876.50 88888.00 2021-02-14 03:25:52.409 045 15684.04 427.46 52876.52 88888.00 2021-02-14 03:25:52.909 045 15684.01 427.43 52876.48 88888.00 2021-02-14 03:25:53.409 045 15683.98 427.45 52876.43 88888.00 2021-02-14 03:25:53.909 045 15683.96 427.47 52876.44 88888.00 2021-02-14 03:25:54.409 045 15683.94 427.46 52876.51 88888.00 2021-02-14 03:25:54.909 045 15683.92 427.48 52876.50 88888.00 2021-02-14 03:25:55.409 045 15683.87 427.49 52876.50 88888.00 2021-02-14 03:25:55.909 045 15683.87 427.47 52876.50 88888.00 2021-02-14 03:25:56.409 045 15683.85 427.47 52876.48 88888.00 2021-02-14 03:25:56.909 045 15683.81 427.46 52876.52 88888.00 2021-02-14 03:25:57.409 045 15683.80 427.47 52876.54 88888.00 2021-02-14 03:25:57.909 045 15683.78 427.46 52876.56 88888.00 2021-02-14 03:25:58.409 045 15683.85 427.47 52876.57 88888.00 2021-02-14 03:25:58.909 045 15683.81 427.49 52876.61 88888.00 2021-02-14 03:25:59.409 045 15683.80 427.51 52876.65 88888.00 2021-02-14 03:25:59.909 045 15683.79 427.55 52876.66 88888.00 2021-02-14 03:26:00.409 045 15683.80 427.59 52876.69 88888.00 2021-02-14 03:26:00.909 045 15683.85 427.62 52876.68 88888.00 2021-02-14 03:26:01.409 045 15683.86 427.65 52876.69 88888.00 2021-02-14 03:26:01.909 045 15683.83 427.67 52876.73 88888.00 2021-02-14 03:26:02.409 045 15683.86 427.68 52876.73 88888.00 2021-02-14 03:26:02.909 045 15683.88 427.71 52876.80 88888.00 2021-02-14 03:26:03.409 045 15683.90 427.71 52876.73 88888.00 2021-02-14 03:26:03.909 045 15683.96 427.69 52876.70 88888.00 2021-02-14 03:26:04.409 045 15683.96 427.66 52876.79 88888.00 2021-02-14 03:26:04.909 045 15683.98 427.67 52876.86 88888.00 2021-02-14 03:26:05.409 045 15683.98 427.69 52876.88 88888.00 2021-02-14 03:26:05.909 045 15683.97 427.73 52876.91 88888.00 2021-02-14 03:26:06.409 045 15683.97 427.73 52876.99 88888.00 2021-02-14 03:26:06.909 045 15684.01 427.75 52876.99 88888.00 2021-02-14 03:26:07.409 045 15684.06 427.78 52877.02 88888.00 2021-02-14 03:26:07.909 045 15684.05 427.83 52876.99 88888.00 2021-02-14 03:26:08.909 045 15684.04 427.89 52876.94 88888.00 2021-02-14 03:26:09.409 045 15684.03 427.85 52876.94 88888.00 2021-02-14 03:26:09.909 045 15683.99 427.84 52876.97 88888.00 2021-02-14 03:26:10.409 045 15684.05 427.91 52877.04 88888.00 2021-02-14 03:26:10.909 045 15684.06 427.93 52877.09 88888.00 2021-02-14 03:26:11.409 045 15684.04 427.93 52877.04 88888.00 2021-02-14 03:26:11.909 045 15684.05 427.97 52877.07 88888.00 2021-02-14 03:26:12.409 045 15684.08 427.99 52877.04 88888.00 2021-02-14 03:26:12.909 045 15684.06 427.95 52877.04 88888.00 2021-02-14 03:26:13.409 045 15684.12 427.99 52877.10 88888.00 2021-02-14 03:26:13.910 045 15684.16 428.02 52877.15 88888.00 2021-02-14 03:26:14.410 045 15684.15 428.00 52877.16 88888.00 2021-02-14 03:26:14.910 045 15684.17 428.01 52877.16 88888.00 2021-02-14 03:26:15.410 045 15684.14 428.02 52877.19 88888.00 2021-02-14 03:26:15.910 045 15684.09 428.06 52877.20 88888.00 2021-02-14 03:26:16.410 045 15684.06 428.08 52877.21 88888.00 2021-02-14 03:26:16.910 045 15684.01 428.08 52877.19 88888.00 2021-02-14 03:26:17.410 045 15683.97 428.07 52877.15 88888.00 2021-02-14 03:26:17.910 045 15683.96 428.03 52877.14 88888.00 2021-02-14 03:26:18.410 045 15683.96 428.01 52877.19 88888.00 2021-02-14 03:26:18.910 045 15683.96 428.04 52877.20 88888.00 2021-02-14 03:26:19.410 045 15683.96 427.95 52877.19 88888.00 2021-02-14 03:26:19.910 045 15683.95 427.89 52877.24 88888.00 2021-02-14 03:26:20.410 045 15683.94 427.99 52877.25 88888.00 2021-02-14 03:26:20.910 045 15683.97 428.04 52877.26 88888.00 2021-02-14 03:26:21.410 045 15683.95 428.07 52877.26 88888.00 2021-02-14 03:26:21.910 045 15683.94 428.04 52877.25 88888.00 2021-02-14 03:26:22.410 045 15683.89 428.07 52877.30 88888.00 2021-02-14 03:26:22.910 045 15683.86 428.12 52877.29 88888.00 2021-02-14 03:26:23.410 045 15683.83 428.17 52877.32 88888.00 2021-02-14 03:26:23.910 045 15683.81 428.17 52877.33 88888.00 2021-02-14 03:26:24.410 045 15683.78 428.16 52877.28 88888.00 2021-02-14 03:26:24.910 045 15683.76 428.20 52877.29 88888.00 2021-02-14 03:26:25.410 045 15683.78 428.23 52877.33 88888.00 2021-02-14 03:26:25.910 045 15683.77 428.23 52877.39 88888.00 2021-02-14 03:26:26.410 045 15683.73 428.26 52877.35 88888.00 2021-02-14 03:26:26.910 045 15683.76 428.29 52877.35 88888.00 2021-02-14 03:26:27.410 045 15683.74 428.28 52877.33 88888.00 2021-02-14 03:26:27.910 045 15683.72 428.26 52877.37 88888.00 2021-02-14 03:26:28.410 045 15683.78 428.27 52877.36 88888.00 2021-02-14 03:26:28.910 045 15683.80 428.33 52877.39 88888.00 2021-02-14 03:26:29.410 045 15683.82 428.37 52877.49 88888.00 2021-02-14 03:26:29.910 045 15683.81 428.41 52877.45 88888.00 2021-02-14 03:26:30.410 045 15683.80 428.43 52877.47 88888.00 2021-02-14 03:26:30.910 045 15683.87 428.42 52877.52 88888.00 2021-02-14 03:26:31.410 045 15683.94 428.42 52877.50 88888.00 2021-02-14 03:26:32.410 045 15683.95 428.42 52877.48 88888.00 2021-02-14 03:26:32.910 045 15683.95 428.45 52877.55 88888.00 2021-02-14 03:26:33.410 045 15683.96 428.43 52877.58 88888.00 2021-02-14 03:26:33.910 045 15683.98 428.45 52877.57 88888.00 2021-02-14 03:26:34.410 045 15684.01 428.47 52877.58 88888.00 2021-02-14 03:26:34.910 045 15683.98 428.49 52877.57 88888.00 2021-02-14 03:26:35.410 045 15683.92 428.49 52877.53 88888.00 2021-02-14 03:26:35.910 045 15683.90 428.50 52877.52 88888.00 2021-02-14 03:26:36.410 045 15683.90 428.52 52877.56 88888.00 2021-02-14 03:26:36.910 045 15683.86 428.53 52877.48 88888.00 2021-02-14 03:26:37.410 045 15683.81 428.53 52877.49 88888.00 2021-02-14 03:26:37.910 045 15683.69 428.54 52877.50 88888.00 2021-02-14 03:26:38.410 045 15683.65 428.52 52877.52 88888.00 2021-02-14 03:26:38.910 045 15683.59 428.50 52877.57 88888.00 2021-02-14 03:26:39.410 045 15683.55 428.52 52877.57 88888.00 2021-02-14 03:26:39.910 045 15683.51 428.50 52877.51 88888.00 2021-02-14 03:26:40.410 045 15683.51 428.51 52877.65 88888.00 2021-02-14 03:26:40.910 045 15683.47 428.50 52877.68 88888.00 2021-02-14 03:26:41.410 045 15683.42 428.52 52877.67 88888.00 2021-02-14 03:26:41.910 045 15683.40 428.52 52877.66 88888.00 2021-02-14 03:26:42.410 045 15683.31 428.50 52877.58 88888.00 2021-02-14 03:26:42.910 045 15683.35 428.55 52877.52 88888.00 2021-02-14 03:26:43.410 045 15683.34 428.58 52877.53 88888.00 2021-02-14 03:26:43.910 045 15683.32 428.58 52877.56 88888.00 2021-02-14 03:26:44.410 045 15683.33 428.56 52877.65 88888.00 2021-02-14 03:26:44.910 045 15683.33 428.53 52877.65 88888.00 2021-02-14 03:26:45.410 045 15683.33 428.53 52877.60 88888.00 2021-02-14 03:26:45.910 045 15683.29 428.52 52877.65 88888.00 2021-02-14 03:26:46.410 045 15683.32 428.53 52877.66 88888.00 2021-02-14 03:26:46.910 045 15683.34 428.58 52877.66 88888.00 2021-02-14 03:26:47.410 045 15683.33 428.60 52877.64 88888.00 2021-02-14 03:26:47.910 045 15683.38 428.61 52877.59 88888.00 2021-02-14 03:26:48.410 045 15683.35 428.64 52877.65 88888.00 2021-02-14 03:26:48.910 045 15683.31 428.64 52877.69 88888.00 2021-02-14 03:26:49.410 045 15683.35 428.67 52877.71 88888.00 2021-02-14 03:26:49.910 045 15683.35 428.68 52877.77 88888.00 2021-02-14 03:26:50.410 045 15683.31 428.66 52877.77 88888.00 2021-02-14 03:26:50.910 045 15683.28 428.68 52877.75 88888.00 2021-02-14 03:26:51.410 045 15683.27 428.70 52877.76 88888.00 2021-02-14 03:26:51.910 045 15683.34 428.71 52877.72 88888.00 2021-02-14 03:26:52.410 045 15683.25 428.73 52877.68 88888.00 2021-02-14 03:26:52.910 045 15683.22 428.73 52877.68 88888.00 2021-02-14 03:26:53.410 045 15683.26 428.71 52877.66 88888.00 2021-02-14 03:26:53.910 045 15683.24 428.71 52877.70 88888.00 2021-02-14 03:26:54.410 045 15683.29 428.77 52877.65 88888.00 2021-02-14 03:26:54.910 045 15683.25 428.79 52877.69 88888.00 2021-02-14 03:26:55.410 045 15683.22 428.73 52877.71 88888.00 2021-02-14 03:26:55.910 045 15683.19 428.71 52877.72 88888.00 2021-02-14 03:26:56.410 045 15683.14 428.70 52877.71 88888.00 2021-02-14 03:26:56.910 045 15683.10 428.73 52877.68 88888.00 2021-02-14 03:26:57.410 045 15683.07 428.73 52877.73 88888.00 2021-02-14 03:26:57.910 045 15683.09 428.71 52877.74 88888.00 2021-02-14 03:26:58.410 045 15683.05 428.71 52877.75 88888.00 2021-02-14 03:26:58.910 045 15683.05 428.75 52877.71 88888.00 2021-02-14 03:26:59.410 045 15683.06 428.72 52877.70 88888.00 2021-02-14 03:26:59.910 045 15683.06 428.72 52877.73 88888.00 2021-02-14 03:27:00.410 045 15683.08 428.72 52877.70 88888.00 2021-02-14 03:27:00.910 045 15683.00 428.73 52877.61 88888.00 2021-02-14 03:27:01.410 045 15683.03 428.73 52877.62 88888.00 2021-02-14 03:27:01.910 045 15683.03 428.72 52877.62 88888.00 2021-02-14 03:27:02.410 045 15683.07 428.76 52877.66 88888.00 2021-02-14 03:27:02.910 045 15683.05 428.77 52877.64 88888.00 2021-02-14 03:27:03.410 045 15683.10 428.80 52877.67 88888.00 2021-02-14 03:27:03.910 045 15683.16 428.81 52877.71 88888.00 2021-02-14 03:27:04.410 045 15683.19 428.85 52877.76 88888.00 2021-02-14 03:27:04.910 045 15683.22 428.84 52877.79 88888.00 2021-02-14 03:27:05.410 045 15683.23 428.88 52877.80 88888.00 2021-02-14 03:27:05.910 045 15683.26 428.90 52877.79 88888.00 2021-02-14 03:27:06.410 045 15683.23 428.93 52877.77 88888.00 2021-02-14 03:27:06.910 045 15683.25 428.95 52877.78 88888.00 2021-02-14 03:27:07.410 045 15683.32 429.02 52877.76 88888.00 2021-02-14 03:27:07.910 045 15683.29 429.06 52877.70 88888.00 2021-02-14 03:27:08.410 045 15683.29 429.03 52877.73 88888.00 2021-02-14 03:27:08.910 045 15683.24 429.03 52877.77 88888.00 2021-02-14 03:27:09.410 045 15683.22 429.04 52877.76 88888.00 2021-02-14 03:27:09.910 045 15683.23 429.02 52877.76 88888.00 2021-02-14 03:27:10.410 045 15683.17 429.04 52877.78 88888.00 2021-02-14 03:27:10.910 045 15683.10 429.01 52877.77 88888.00 2021-02-14 03:27:11.410 045 15683.14 428.97 52877.79 88888.00 2021-02-14 03:27:11.910 045 15683.09 428.96 52877.81 88888.00 2021-02-14 03:27:12.410 045 15683.04 428.96 52877.76 88888.00 2021-02-14 03:27:12.910 045 15683.03 428.96 52877.73 88888.00 2021-02-14 03:27:13.910 045 15683.06 429.02 52877.75 88888.00 2021-02-14 03:27:14.410 045 15683.06 428.99 52877.71 88888.00 2021-02-14 03:27:14.910 045 15683.01 429.02 52877.72 88888.00 2021-02-14 03:27:15.410 045 15682.96 429.02 52877.72 88888.00 2021-02-14 03:27:15.910 045 15682.92 428.99 52877.73 88888.00 2021-02-14 03:27:16.410 045 15682.90 429.02 52877.76 88888.00 2021-02-14 03:27:16.910 045 15682.94 429.02 52877.73 88888.00 2021-02-14 03:27:17.410 045 15682.91 429.02 52877.76 88888.00 2021-02-14 03:27:17.910 045 15682.94 428.99 52877.79 88888.00 2021-02-14 03:27:18.410 045 15682.89 428.97 52877.82 88888.00 2021-02-14 03:27:18.910 045 15682.87 429.01 52877.80 88888.00 2021-02-14 03:27:19.410 045 15682.81 429.04 52877.77 88888.00 2021-02-14 03:27:19.910 045 15682.79 429.06 52877.73 88888.00 2021-02-14 03:27:20.410 045 15682.76 429.06 52877.75 88888.00 2021-02-14 03:27:20.910 045 15682.73 429.04 52877.75 88888.00 2021-02-14 03:27:21.410 045 15682.67 429.06 52877.77 88888.00 2021-02-14 03:27:21.910 045 15682.63 429.06 52877.73 88888.00 2021-02-14 03:27:22.410 045 15682.63 429.04 52877.74 88888.00 2021-02-14 03:27:22.910 045 15682.64 429.02 52877.81 88888.00 2021-02-14 03:27:23.410 045 15682.61 429.04 52877.78 88888.00 2021-02-14 03:27:23.910 045 15682.59 429.09 52877.78 88888.00 2021-02-14 03:27:24.410 045 15682.58 429.09 52877.85 88888.00 2021-02-14 03:27:24.910 045 15682.52 429.11 52877.89 88888.00 2021-02-14 03:27:25.410 045 15682.51 429.13 52877.82 88888.00 2021-02-14 03:27:25.910 045 15682.51 429.15 52877.78 88888.00 2021-02-14 03:27:26.410 045 15682.62 429.18 52877.80 88888.00 2021-02-14 03:27:26.910 045 15682.61 429.20 52877.79 88888.00 2021-02-14 03:27:27.410 045 15682.61 429.23 52877.75 88888.00 2021-02-14 03:27:27.910 045 15682.61 429.23 52877.76 88888.00 2021-02-14 03:27:28.410 045 15682.64 429.23 52877.79 88888.00 2021-02-14 03:27:28.910 045 15682.67 429.24 52877.85 88888.00 2021-02-14 03:27:29.410 045 15682.67 429.28 52877.79 88888.00 2021-02-14 03:27:29.910 045 15682.70 429.29 52877.73 88888.00 2021-02-14 03:27:30.410 045 15682.65 429.29 52877.78 88888.00 2021-02-14 03:27:30.910 045 15682.70 429.31 52877.85 88888.00 2021-02-14 03:27:31.410 045 15682.78 429.33 52877.90 88888.00 2021-02-14 03:27:31.910 045 15682.81 429.30 52877.86 88888.00 2021-02-14 03:27:32.410 045 15682.83 429.30 52877.85 88888.00 2021-02-14 03:27:32.910 045 15682.82 429.37 52877.86 88888.00 2021-02-14 03:27:33.410 045 15682.83 429.32 52877.91 88888.00 2021-02-14 03:27:33.910 045 15682.78 429.31 52877.89 88888.00 2021-02-14 03:27:34.410 045 15682.82 429.32 52877.87 88888.00 2021-02-14 03:27:34.910 045 15682.82 429.32 52877.95 88888.00 2021-02-14 03:27:35.410 045 15682.79 429.29 52877.93 88888.00 2021-02-14 03:27:35.910 045 15682.74 429.27 52877.93 88888.00 2021-02-14 03:27:36.410 045 15682.73 429.28 52877.97 88888.00 2021-02-14 03:27:36.910 045 15682.70 429.27 52877.94 88888.00 2021-02-14 03:27:37.410 045 15682.68 429.28 52877.89 88888.00 2021-02-14 03:27:37.910 045 15682.71 429.32 52877.96 88888.00 2021-02-14 03:27:38.410 045 15682.70 429.33 52878.01 88888.00 2021-02-14 03:27:38.910 045 15682.67 429.36 52877.98 88888.00 2021-02-14 03:27:39.410 045 15682.61 429.40 52877.94 88888.00 2021-02-14 03:27:39.910 045 15682.59 429.39 52877.95 88888.00 2021-02-14 03:27:40.410 045 15682.58 429.40 52877.93 88888.00 2021-02-14 03:27:40.910 045 15682.45 429.38 52877.95 88888.00 2021-02-14 03:27:41.410 045 15682.40 429.32 52877.97 88888.00 2021-02-14 03:27:41.910 045 15682.34 429.31 52877.99 88888.00 2021-02-14 03:27:42.410 045 15682.29 429.33 52877.94 88888.00 2021-02-14 03:27:42.910 045 15682.26 429.33 52877.95 88888.00 2021-02-14 03:27:43.410 045 15682.23 429.31 52877.94 88888.00 2021-02-14 03:27:43.910 045 15682.20 429.38 52877.94 88888.00 2021-02-14 03:27:44.410 045 15682.20 429.40 52878.00 88888.00 2021-02-14 03:27:44.910 045 15682.10 429.40 52877.98 88888.00 2021-02-14 03:27:45.410 045 15682.14 429.42 52877.99 88888.00 2021-02-14 03:27:45.910 045 15682.20 429.46 52878.02 88888.00 2021-02-14 03:27:46.410 045 15682.22 429.46 52878.05 88888.00 2021-02-14 03:27:46.910 045 15682.23 429.48 52878.06 88888.00 2021-02-14 03:27:47.410 045 15682.29 429.51 52878.01 88888.00 2021-02-14 03:27:47.910 045 15682.19 429.51 52877.98 88888.00 2021-02-14 03:27:48.410 045 15682.22 429.55 52877.99 88888.00 2021-02-14 03:27:48.910 045 15682.25 429.54 52877.99 88888.00 2021-02-14 03:27:49.410 045 15682.20 429.56 52878.00 88888.00 2021-02-14 03:27:49.910 045 15682.26 429.57 52878.01 88888.00 2021-02-14 03:27:50.410 045 15682.22 429.57 52878.01 88888.00 2021-02-14 03:27:50.910 045 15682.25 429.62 52878.03 88888.00 2021-02-14 03:27:51.410 045 15682.29 429.65 52878.07 88888.00 2021-02-14 03:27:51.910 045 15682.28 429.64 52878.12 88888.00 2021-02-14 03:27:52.410 045 15682.25 429.64 52878.16 88888.00 2021-02-14 03:27:52.910 045 15682.34 429.67 52878.13 88888.00 2021-02-14 03:27:53.410 045 15682.33 429.65 52878.13 88888.00 2021-02-14 03:27:53.910 045 15682.33 429.66 52878.12 88888.00 2021-02-14 03:27:54.410 045 15682.34 429.70 52878.10 88888.00 2021-02-14 03:27:55.410 045 15682.20 429.66 52878.01 88888.00 2021-02-14 03:27:55.910 045 15682.20 429.72 52878.02 88888.00 2021-02-14 03:27:56.410 045 15682.13 429.72 52878.06 88888.00 2021-02-14 03:27:56.910 045 15682.06 429.73 52878.05 88888.00 2021-02-14 03:27:57.410 045 15682.07 429.74 52877.99 88888.00 2021-02-14 03:27:57.910 045 15682.06 429.73 52878.02 88888.00 2021-02-14 03:27:58.410 045 15682.01 429.75 52878.09 88888.00 2021-02-14 03:27:58.910 045 15681.98 429.76 52878.11 88888.00 2021-02-14 03:27:59.410 045 15682.06 429.83 52878.13 88888.00 2021-02-14 03:27:59.910 045 15682.06 429.84 52878.12 88888.00 2021-02-14 03:28:00.410 045 15681.96 429.81 52878.13 88888.00 2021-02-14 03:28:00.910 045 15681.93 429.79 52878.13 88888.00 2021-02-14 03:28:01.410 045 15681.92 429.81 52878.09 88888.00 2021-02-14 03:28:01.910 045 15681.95 429.83 52878.05 88888.00 2021-02-14 03:28:02.410 045 15681.89 429.84 52877.99 88888.00 2021-02-14 03:28:02.910 045 15681.86 429.84 52877.96 88888.00 2021-02-14 03:28:03.410 045 15681.91 429.85 52878.00 88888.00 2021-02-14 03:28:03.910 045 15681.95 429.85 52878.03 88888.00 2021-02-14 03:28:04.410 045 15681.89 429.84 52878.01 88888.00 2021-02-14 03:28:04.910 045 15681.86 429.93 52877.98 88888.00 2021-02-14 03:28:05.410 045 15681.89 429.91 52878.02 88888.00 2021-02-14 03:28:05.910 045 15681.93 429.87 52878.12 88888.00 2021-02-14 03:28:06.410 045 15681.86 429.90 52878.13 88888.00 2021-02-14 03:28:06.910 045 15681.88 429.94 52878.14 88888.00 2021-02-14 03:28:07.410 045 15681.98 429.97 52878.18 88888.00 2021-02-14 03:28:07.910 045 15682.01 429.99 52878.15 88888.00 2021-02-14 03:28:08.410 045 15681.99 430.04 52878.20 88888.00 2021-02-14 03:28:08.910 045 15682.00 430.06 52878.20 88888.00 2021-02-14 03:28:09.410 045 15682.05 430.08 52878.17 88888.00 2021-02-14 03:28:09.910 045 15682.06 430.08 52878.14 88888.00 2021-02-14 03:28:10.410 045 15682.02 430.07 52878.18 88888.00 2021-02-14 03:28:10.910 045 15682.01 430.13 52878.15 88888.00 2021-02-14 03:28:11.410 045 15682.07 430.14 52878.18 88888.00 2021-02-14 03:28:11.910 045 15682.10 430.18 52878.18 88888.00 2021-02-14 03:28:12.410 045 15682.10 430.18 52878.19 88888.00 2021-02-14 03:28:12.910 045 15682.05 430.18 52878.14 88888.00 2021-02-14 03:28:13.410 045 15682.05 430.20 52878.10 88888.00 2021-02-14 03:28:13.910 045 15682.10 430.26 52878.18 88888.00 2021-02-14 03:28:14.410 045 15682.16 430.27 52878.25 88888.00 2021-02-14 03:28:14.910 045 15682.15 430.28 52878.25 88888.00 2021-02-14 03:28:15.410 045 15682.10 430.31 52878.26 88888.00 2021-02-14 03:28:15.910 045 15682.14 430.32 52878.22 88888.00 2021-02-14 03:28:16.410 045 15682.15 430.34 52878.18 88888.00 2021-02-14 03:28:16.910 045 15682.10 430.33 52878.18 88888.00 2021-02-14 03:28:17.410 045 15682.07 430.33 52878.19 88888.00 2021-02-14 03:28:17.910 045 15682.07 430.34 52878.19 88888.00 2021-02-14 03:28:18.410 045 15682.05 430.31 52878.14 88888.00 2021-02-14 03:28:18.910 045 15682.00 430.30 52878.17 88888.00 2021-02-14 03:28:19.410 045 15681.96 430.32 52878.19 88888.00 2021-02-14 03:28:19.910 045 15681.86 430.31 52878.17 88888.00 2021-02-14 03:28:20.410 045 15681.72 430.28 52878.16 88888.00 2021-02-14 03:28:20.910 045 15681.68 430.25 52878.13 88888.00 2021-02-14 03:28:21.410 045 15681.65 430.22 52878.15 88888.00 2021-02-14 03:28:21.910 045 15681.71 430.18 52878.15 88888.00 2021-02-14 03:28:22.410 045 15681.64 430.20 52878.17 88888.00 2021-02-14 03:28:22.910 045 15681.56 430.23 52878.19 88888.00 2021-02-14 03:28:23.410 045 15681.48 430.22 52878.14 88888.00 2021-02-14 03:28:23.910 045 15681.46 430.18 52878.09 88888.00 2021-02-14 03:28:24.410 045 15681.47 430.17 52878.02 88888.00 2021-02-14 03:28:24.910 045 15681.48 430.20 52878.02 88888.00 2021-02-14 03:28:25.410 045 15681.46 430.20 52878.01 88888.00 2021-02-14 03:28:25.910 045 15681.38 430.24 52877.96 88888.00 2021-02-14 03:28:26.410 045 15681.33 430.25 52877.97 88888.00 2021-02-14 03:28:26.910 045 15681.30 430.26 52877.94 88888.00 2021-02-14 03:28:27.410 045 15681.27 430.30 52877.97 88888.00 2021-02-14 03:28:27.910 045 15681.32 430.28 52877.98 88888.00 2021-02-14 03:28:28.410 045 15681.38 430.28 52877.99 88888.00 2021-02-14 03:28:28.910 045 15681.51 430.31 52878.02 88888.00 2021-02-14 03:28:29.410 045 15681.53 430.30 52878.02 88888.00 2021-02-14 03:28:29.910 045 15681.50 430.32 52878.06 88888.00 2021-02-14 03:28:30.410 045 15681.48 430.34 52878.05 88888.00 2021-02-14 03:28:30.910 045 15681.52 430.37 52878.03 88888.00 2021-02-14 03:28:31.410 045 15681.60 430.41 52878.02 88888.00 2021-02-14 03:28:31.910 045 15681.70 430.46 52878.03 88888.00 2021-02-14 03:28:32.410 045 15681.75 430.49 52878.03 88888.00 2021-02-14 03:28:32.910 045 15681.75 430.51 52878.05 88888.00 2021-02-14 03:28:33.410 045 15681.73 430.56 52878.02 88888.00 2021-02-14 03:28:33.910 045 15681.72 430.53 52878.08 88888.00 2021-02-14 03:28:34.410 045 15681.75 430.59 52878.15 88888.00 2021-02-14 03:28:34.910 045 15681.82 430.60 52878.12 88888.00 2021-02-14 03:28:35.410 045 15681.92 430.61 52878.16 88888.00 2021-02-14 03:28:35.910 045 15681.95 430.63 52878.22 88888.00 2021-02-14 03:28:37.410 045 15681.87 430.54 52878.16 88888.00 2021-02-14 03:28:37.910 045 15681.92 430.58 52878.16 88888.00 2021-02-14 03:28:38.410 045 15681.97 430.61 52878.20 88888.00 2021-02-14 03:28:38.910 045 15682.01 430.61 52878.21 88888.00 2021-02-14 03:28:39.410 045 15681.97 430.67 52878.26 88888.00 2021-02-14 03:28:39.910 045 15681.92 430.71 52878.20 88888.00 2021-02-14 03:28:40.410 045 15681.98 430.69 52878.18 88888.00 2021-02-14 03:28:40.910 045 15682.01 430.67 52878.16 88888.00 2021-02-14 03:28:41.410 045 15682.14 430.66 52878.19 88888.00 2021-02-14 03:28:41.910 045 15682.18 430.69 52878.20 88888.00 2021-02-14 03:28:42.410 045 15682.19 430.74 52878.22 88888.00 2021-02-14 03:28:42.910 045 15682.20 430.74 52878.23 88888.00 2021-02-14 03:28:43.410 045 15682.18 430.79 52878.35 88888.00 2021-02-14 03:28:43.910 045 15682.19 430.82 52878.35 88888.00 2021-02-14 03:28:44.910 045 15682.40 430.80 52878.32 88888.00 2021-02-14 03:28:45.410 045 15682.34 430.83 52878.31 88888.00 2021-02-14 03:28:45.910 045 15682.29 430.85 52878.32 88888.00 2021-02-14 03:28:46.910 045 15682.33 430.91 52878.28 88888.00 2021-02-14 03:28:47.410 045 15682.37 430.95 52878.33 88888.00 2021-02-14 03:28:47.910 045 15682.33 430.98 52878.38 88888.00 2021-02-14 03:28:48.410 045 15682.32 430.97 52878.45 88888.00 2021-02-14 03:28:48.910 045 15682.25 430.97 52878.50 88888.00 2021-02-14 03:28:49.410 045 15682.27 430.96 52878.53 88888.00 2021-02-14 03:28:49.910 045 15682.31 430.95 52878.53 88888.00 2021-02-14 03:28:50.410 045 15682.33 430.98 52878.48 88888.00 2021-02-14 03:28:50.910 045 15682.34 431.03 52878.50 88888.00 2021-02-14 03:28:51.410 045 15682.27 431.02 52878.55 88888.00 2021-02-14 03:28:51.910 045 15682.14 431.01 52878.56 88888.00 2021-02-14 03:28:52.410 045 15682.14 431.02 52878.55 88888.00 2021-02-14 03:28:52.910 045 15682.13 431.02 52878.56 88888.00 2021-02-14 03:28:53.410 045 15682.17 431.04 52878.54 88888.00 2021-02-14 03:28:53.910 045 15682.14 431.05 52878.58 88888.00 2021-02-14 03:28:54.410 045 15682.05 431.08 52878.58 88888.00 2021-02-14 03:28:54.910 045 15681.96 431.05 52878.57 88888.00 2021-02-14 03:28:55.410 045 15681.84 431.08 52878.56 88888.00 2021-02-14 03:28:55.910 045 15681.84 431.05 52878.57 88888.00 2021-02-14 03:28:56.410 045 15681.88 431.04 52878.54 88888.00 2021-02-14 03:28:56.910 045 15681.89 431.06 52878.56 88888.00 2021-02-14 03:28:57.410 045 15681.92 431.09 52878.57 88888.00 2021-02-14 03:28:57.910 045 15682.00 431.10 52878.57 88888.00 2021-02-14 03:28:58.410 045 15682.04 431.12 52878.57 88888.00 2021-02-14 03:28:58.910 045 15682.02 431.15 52878.57 88888.00 2021-02-14 03:28:59.410 045 15682.07 431.15 52878.62 88888.00 2021-02-14 03:28:59.910 045 15682.09 431.20 52878.61 88888.00 2021-02-14 03:29:00.410 045 15682.06 431.21 52878.60 88888.00 2021-02-14 03:29:00.910 045 15682.06 431.21 52878.56 88888.00 2021-02-14 03:29:01.410 045 15682.09 431.23 52878.51 88888.00 2021-02-14 03:29:01.910 045 15682.10 431.27 52878.56 88888.00 2021-02-14 03:29:02.410 045 15682.14 431.28 52878.61 88888.00 2021-02-14 03:29:02.910 045 15682.17 431.29 52878.61 88888.00 2021-02-14 03:29:03.410 045 15682.24 431.34 52878.60 88888.00 2021-02-14 03:29:03.910 045 15682.29 431.35 52878.62 88888.00 2021-02-14 03:29:04.910 045 15682.35 431.34 52878.74 88888.00 2021-02-14 03:29:05.410 045 15682.35 431.34 52878.75 88888.00 2021-02-14 03:29:05.910 045 15682.36 431.31 52878.72 88888.00 2021-02-14 03:29:06.410 045 15682.36 431.31 52878.70 88888.00 2021-02-14 03:29:06.910 045 15682.44 431.32 52878.66 88888.00 2021-02-14 03:29:07.410 045 15682.56 431.29 52878.68 88888.00 2021-02-14 03:29:07.910 045 15682.61 431.28 52878.80 88888.00 2021-02-14 03:29:08.410 045 15682.62 431.28 52878.80 88888.00 2021-02-14 03:29:08.910 045 15682.62 431.26 52878.77 88888.00 2021-02-14 03:29:09.410 045 15682.51 431.17 52878.77 88888.00 2021-02-14 03:29:09.910 045 15682.43 431.18 52878.82 88888.00 2021-02-14 03:29:10.410 045 15682.41 431.25 52878.80 88888.00 2021-02-14 03:29:10.910 045 15682.42 431.25 52878.79 88888.00 2021-02-14 03:29:11.410 045 15682.36 431.19 52878.82 88888.00 2021-02-14 03:29:11.910 045 15682.31 431.25 52878.78 88888.00 2021-02-14 03:29:12.410 045 15682.24 431.23 52878.78 88888.00 2021-02-14 03:29:12.910 045 15682.13 431.21 52878.85 88888.00 2021-02-14 03:29:13.410 045 15682.02 431.15 52878.79 88888.00 2021-02-14 03:29:13.910 045 15681.95 431.12 52878.76 88888.00 2021-02-14 03:29:14.410 045 15681.90 431.13 52878.75 88888.00 2021-02-14 03:29:14.910 045 15681.91 431.21 52878.79 88888.00 2021-02-14 03:29:15.410 045 15681.84 431.23 52878.79 88888.00 2021-02-14 03:29:15.910 045 15681.83 431.26 52878.74 88888.00 2021-02-14 03:29:16.410 045 15681.82 431.27 52878.76 88888.00 2021-02-14 03:29:16.910 045 15681.82 431.22 52878.74 88888.00 2021-02-14 03:29:17.410 045 15681.83 431.22 52878.76 88888.00 2021-02-14 03:29:18.410 045 15681.89 431.30 52878.81 88888.00 2021-02-14 03:29:18.910 045 15681.87 431.30 52878.80 88888.00 2021-02-14 03:29:19.410 045 15681.86 431.25 52878.83 88888.00 2021-02-14 03:29:19.910 045 15681.83 431.26 52878.83 88888.00 2021-02-14 03:29:20.410 045 15681.83 431.26 52878.82 88888.00 2021-02-14 03:29:20.910 045 15681.82 431.26 52878.77 88888.00 2021-02-14 03:29:21.410 045 15681.82 431.22 52878.74 88888.00 2021-02-14 03:29:21.910 045 15681.80 431.20 52878.78 88888.00 2021-02-14 03:29:22.410 045 15681.78 431.20 52878.76 88888.00 2021-02-14 03:29:22.910 045 15681.73 431.20 52878.69 88888.00 2021-02-14 03:29:23.410 045 15681.71 431.14 52878.72 88888.00 2021-02-14 03:29:23.910 045 15681.71 431.15 52878.73 88888.00 2021-02-14 03:29:24.410 045 15681.66 431.19 52878.79 88888.00 2021-02-14 03:29:24.910 045 15681.68 431.20 52878.77 88888.00 2021-02-14 03:29:25.410 045 15681.70 431.18 52878.77 88888.00 2021-02-14 03:29:25.910 045 15681.71 431.23 52878.74 88888.00 2021-02-14 03:29:26.410 045 15681.70 431.28 52878.73 88888.00 2021-02-14 03:29:26.910 045 15681.71 431.29 52878.72 88888.00 2021-02-14 03:29:27.410 045 15681.63 431.30 52878.70 88888.00 2021-02-14 03:29:27.910 045 15681.62 431.30 52878.68 88888.00 2021-02-14 03:29:28.410 045 15681.62 431.23 52878.63 88888.00 2021-02-14 03:29:28.910 045 15681.61 431.25 52878.67 88888.00 2021-02-14 03:29:29.410 045 15681.55 431.26 52878.66 88888.00 2021-02-14 03:29:29.910 045 15681.50 431.18 52878.59 88888.00 2021-02-14 03:29:30.410 045 15681.42 431.15 52878.61 88888.00 2021-02-14 03:29:30.910 045 15681.34 431.18 52878.60 88888.00 2021-02-14 03:29:31.410 045 15681.35 431.25 52878.61 88888.00 2021-02-14 03:29:31.910 045 15681.34 431.19 52878.58 88888.00 2021-02-14 03:29:32.410 045 15681.28 431.13 52878.60 88888.00 2021-02-14 03:29:32.910 045 15681.23 431.19 52878.62 88888.00 2021-02-14 03:29:33.410 045 15681.20 431.20 52878.55 88888.00 2021-02-14 03:29:33.910 045 15681.18 431.17 52878.52 88888.00 2021-02-14 03:29:34.410 045 15681.17 431.15 52878.55 88888.00 2021-02-14 03:29:34.910 045 15681.16 431.12 52878.56 88888.00 2021-02-14 03:29:35.410 045 15681.09 431.08 52878.56 88888.00 2021-02-14 03:29:35.910 045 15681.10 431.06 52878.55 88888.00 2021-02-14 03:29:36.410 045 15681.12 431.06 52878.49 88888.00 2021-02-14 03:29:36.910 045 15681.15 431.06 52878.42 88888.00 2021-02-14 03:29:37.410 045 15681.16 431.10 52878.43 88888.00 2021-02-14 03:29:37.910 045 15681.27 431.11 52878.49 88888.00 2021-02-14 03:29:38.410 045 15681.36 431.13 52878.52 88888.00 2021-02-14 03:29:38.910 045 15681.36 431.14 52878.52 88888.00 2021-02-14 03:29:39.410 045 15681.42 431.11 52878.51 88888.00 2021-02-14 03:29:39.910 045 15681.44 431.13 52878.51 88888.00 2021-02-14 03:29:40.410 045 15681.46 431.15 52878.52 88888.00 2021-02-14 03:29:40.910 045 15681.50 431.17 52878.50 88888.00 2021-02-14 03:29:41.410 045 15681.52 431.18 52878.47 88888.00 2021-02-14 03:29:41.910 045 15681.54 431.19 52878.45 88888.00 2021-02-14 03:29:42.410 045 15681.59 431.19 52878.48 88888.00 2021-02-14 03:29:42.910 045 15681.68 431.20 52878.49 88888.00 2021-02-14 03:29:43.410 045 15681.68 431.20 52878.43 88888.00 2021-02-14 03:29:43.910 045 15681.70 431.22 52878.49 88888.00 2021-02-14 03:29:44.410 045 15681.75 431.21 52878.42 88888.00 2021-02-14 03:29:44.910 045 15681.75 431.22 52878.47 88888.00 2021-02-14 03:29:45.410 045 15681.74 431.21 52878.52 88888.00 2021-02-14 03:29:45.910 045 15681.71 431.18 52878.50 88888.00 2021-02-14 03:29:46.410 045 15681.71 431.15 52878.52 88888.00 2021-02-14 03:29:46.910 045 15681.79 431.18 52878.53 88888.00 2021-02-14 03:29:47.410 045 15681.79 431.18 52878.50 88888.00 2021-02-14 03:29:47.910 045 15681.73 431.17 52878.48 88888.00 2021-02-14 03:29:48.410 045 15681.68 431.13 52878.47 88888.00 2021-02-14 03:29:48.910 045 15681.65 431.11 52878.48 88888.00 2021-02-14 03:29:49.410 045 15681.57 431.14 52878.39 88888.00 2021-02-14 03:29:49.910 045 15681.50 431.13 52878.40 88888.00 2021-02-14 03:29:50.410 045 15681.52 431.11 52878.43 88888.00 2021-02-14 03:29:50.910 045 15681.48 431.12 52878.39 88888.00 2021-02-14 03:29:51.410 045 15681.43 431.17 52878.39 88888.00 2021-02-14 03:29:51.910 045 15681.38 431.14 52878.41 88888.00 2021-02-14 03:29:52.410 045 15681.36 431.13 52878.34 88888.00 2021-02-14 03:29:52.910 045 15681.35 431.10 52878.35 88888.00 2021-02-14 03:29:53.410 045 15681.39 431.11 52878.41 88888.00 2021-02-14 03:29:53.910 045 15681.42 431.08 52878.48 88888.00 2021-02-14 03:29:54.410 045 15681.37 431.10 52878.39 88888.00 2021-02-14 03:29:54.910 045 15681.33 431.14 52878.38 88888.00 2021-02-14 03:29:55.410 045 15681.33 431.10 52878.39 88888.00 2021-02-14 03:29:55.910 045 15681.33 431.11 52878.37 88888.00 2021-02-14 03:29:56.410 045 15681.33 431.11 52878.38 88888.00 2021-02-14 03:29:56.910 045 15681.36 431.12 52878.33 88888.00 2021-02-14 03:29:57.410 045 15681.34 431.15 52878.31 88888.00 2021-02-14 03:29:57.910 045 15681.35 431.18 52878.36 88888.00 2021-02-14 03:29:58.410 045 15681.35 431.20 52878.33 88888.00 2021-02-14 03:29:58.910 045 15681.33 431.23 52878.29 88888.00 2021-02-14 03:29:59.910 045 15681.45 431.18 52878.28 88888.00 2021-02-14 03:30:00.410 045 15681.43 431.19 52878.29 88888.00 2021-02-14 03:30:00.910 045 15681.50 431.21 52878.35 88888.00 2021-02-14 03:30:01.410 045 15681.50 431.23 52878.35 88888.00 2021-02-14 03:30:01.910 045 15681.50 431.25 52878.40 88888.00 2021-02-14 03:30:02.410 045 15681.53 431.26 52878.43 88888.00 2021-02-14 03:30:02.910 045 15681.53 431.23 52878.49 88888.00 2021-02-14 03:30:03.410 045 15681.55 431.26 52878.40 88888.00 2021-02-14 03:30:03.910 045 15681.62 431.21 52878.39 88888.00 2021-02-14 03:30:04.410 045 15681.61 431.26 52878.38 88888.00 2021-02-14 03:30:04.910 045 15681.63 431.23 52878.39 88888.00 2021-02-14 03:30:05.410 045 15681.63 431.23 52878.38 88888.00 2021-02-14 03:30:05.910 045 15681.54 431.21 52878.31 88888.00 2021-02-14 03:30:06.410 045 15681.53 431.21 52878.34 88888.00 2021-02-14 03:30:06.910 045 15681.53 431.25 52878.28 88888.00 2021-02-14 03:30:07.910 045 15681.42 431.18 52878.34 88888.00 2021-02-14 03:30:08.410 045 15681.35 431.15 52878.31 88888.00 2021-02-14 03:30:08.910 045 15681.28 431.14 52878.28 88888.00 2021-02-14 03:30:09.410 045 15681.24 431.10 52878.23 88888.00 2021-02-14 03:30:09.910 045 15681.12 431.08 52878.25 88888.00 2021-02-14 03:30:10.410 045 15681.12 431.05 52878.29 88888.00 2021-02-14 03:30:10.910 045 15681.10 431.03 52878.27 88888.00 2021-02-14 03:30:11.410 045 15681.09 431.00 52878.19 88888.00 2021-02-14 03:30:11.910 045 15681.05 431.01 52878.27 88888.00 2021-02-14 03:30:12.410 045 15681.06 431.02 52878.27 88888.00 2021-02-14 03:30:12.910 045 15681.05 431.02 52878.21 88888.00 2021-02-14 03:30:13.410 045 15681.02 431.04 52878.19 88888.00 2021-02-14 03:30:13.910 045 15681.04 431.05 52878.18 88888.00 2021-02-14 03:30:14.410 045 15681.04 431.02 52878.25 88888.00 2021-02-14 03:30:14.910 045 15681.08 431.04 52878.33 88888.00 2021-02-14 03:30:15.410 045 15681.09 431.08 52878.29 88888.00 2021-02-14 03:30:15.910 045 15681.11 431.08 52878.18 88888.00 2021-02-14 03:30:16.410 045 15681.06 431.09 52878.13 88888.00 2021-02-14 03:30:16.910 045 15681.07 431.12 52878.15 88888.00 2021-02-14 03:30:17.410 045 15681.17 431.06 52878.16 88888.00 2021-02-14 03:30:17.910 045 15681.16 431.06 52878.14 88888.00 2021-02-14 03:30:18.410 045 15681.17 431.05 52878.14 88888.00 2021-02-14 03:30:18.910 045 15681.14 431.03 52878.15 88888.00 2021-02-14 03:30:19.410 045 15681.17 431.02 52878.17 88888.00 2021-02-14 03:30:19.910 045 15681.21 431.08 52878.18 88888.00 2021-02-14 03:30:20.410 045 15681.18 431.12 52878.18 88888.00 2021-02-14 03:30:20.910 045 15681.24 431.13 52878.25 88888.00 2021-02-14 03:30:21.410 045 15681.25 431.17 52878.30 88888.00 2021-02-14 03:30:21.910 045 15681.26 431.13 52878.33 88888.00 2021-02-14 03:30:22.410 045 15681.23 431.12 52878.33 88888.00 2021-02-14 03:30:22.910 045 15681.23 431.15 52878.25 88888.00 2021-02-14 03:30:23.410 045 15681.21 431.21 52878.27 88888.00 2021-02-14 03:30:23.910 045 15681.18 431.20 52878.28 88888.00 2021-02-14 03:30:24.410 045 15681.15 431.22 52878.27 88888.00 2021-02-14 03:30:24.910 045 15681.14 431.21 52878.35 88888.00 2021-02-14 03:30:25.410 045 15681.12 431.15 52878.32 88888.00 2021-02-14 03:30:25.910 045 15681.11 431.15 52878.31 88888.00 2021-02-14 03:30:26.410 045 15681.06 431.12 52878.30 88888.00 2021-02-14 03:30:26.910 045 15681.06 431.11 52878.27 88888.00 2021-02-14 03:30:27.410 045 15681.04 431.10 52878.22 88888.00 2021-02-14 03:30:27.910 045 15681.02 431.11 52878.20 88888.00 2021-02-14 03:30:28.410 045 15680.91 431.10 52878.12 88888.00 2021-02-14 03:30:28.910 045 15680.93 431.10 52878.14 88888.00 2021-02-14 03:30:29.410 045 15680.92 431.09 52878.20 88888.00 2021-02-14 03:30:29.910 045 15680.82 431.05 52878.21 88888.00 2021-02-14 03:30:30.410 045 15680.79 431.04 52878.27 88888.00 2021-02-14 03:30:31.410 045 15680.59 431.02 52878.18 88888.00 2021-02-14 03:30:31.910 045 15680.55 431.01 52878.19 88888.00 2021-02-14 03:30:32.410 045 15680.53 431.01 52878.18 88888.00 2021-02-14 03:30:32.910 045 15680.51 431.00 52878.13 88888.00 2021-02-14 03:30:33.410 045 15680.52 430.97 52878.06 88888.00 2021-02-14 03:30:33.910 045 15680.59 430.98 52878.09 88888.00 2021-02-14 03:30:34.410 045 15680.66 431.01 52878.15 88888.00 2021-02-14 03:30:34.910 045 15680.70 431.00 52878.15 88888.00 2021-02-14 03:30:35.410 045 15680.78 431.00 52878.16 88888.00 2021-02-14 03:30:35.910 045 15680.84 431.03 52878.17 88888.00 2021-02-14 03:30:36.410 045 15680.80 431.01 52878.20 88888.00 2021-02-14 03:30:36.910 045 15680.88 431.03 52878.19 88888.00 2021-02-14 03:30:37.410 045 15680.95 431.06 52878.17 88888.00 2021-02-14 03:30:37.910 045 15680.96 431.06 52878.19 88888.00 2021-02-14 03:30:38.410 045 15680.99 431.12 52878.22 88888.00 2021-02-14 03:30:38.910 045 15680.96 431.15 52878.23 88888.00 2021-02-14 03:30:39.410 045 15680.93 431.11 52878.19 88888.00 2021-02-14 03:30:39.910 045 15680.98 431.09 52878.16 88888.00 2021-02-14 03:30:40.410 045 15681.00 431.10 52878.20 88888.00 2021-02-14 03:30:41.410 045 15681.00 431.15 52878.19 88888.00 2021-02-14 03:30:41.910 045 15680.98 431.12 52878.22 88888.00 2021-02-14 03:30:42.410 045 15681.02 431.12 52878.22 88888.00 2021-02-14 03:30:42.910 045 15681.10 431.12 52878.20 88888.00 2021-02-14 03:30:43.410 045 15681.17 431.11 52878.31 88888.00 2021-02-14 03:30:43.910 045 15681.19 431.12 52878.37 88888.00 2021-02-14 03:30:44.410 045 15681.18 431.10 52878.34 88888.00 2021-02-14 03:30:44.910 045 15681.18 431.05 52878.36 88888.00 2021-02-14 03:30:45.410 045 15681.14 431.10 52878.36 88888.00 2021-02-14 03:30:45.910 045 15681.17 431.09 52878.33 88888.00 2021-02-14 03:30:46.411 045 15681.11 431.10 52878.29 88888.00 2021-02-14 03:30:46.911 045 15681.09 431.08 52878.28 88888.00 2021-02-14 03:30:47.411 045 15681.12 431.01 52878.25 88888.00 2021-02-14 03:30:47.911 045 15681.10 431.03 52878.26 88888.00 2021-02-14 03:30:48.411 045 15681.14 431.12 52878.27 88888.00 2021-02-14 03:30:48.911 045 15681.11 431.13 52878.27 88888.00 2021-02-14 03:30:49.411 045 15681.12 431.14 52878.31 88888.00 2021-02-14 03:30:49.911 045 15681.15 431.17 52878.35 88888.00 2021-02-14 03:30:50.411 045 15681.17 431.12 52878.38 88888.00 2021-02-14 03:30:50.911 045 15681.15 431.08 52878.40 88888.00 2021-02-14 03:30:51.411 045 15681.11 431.10 52878.38 88888.00 2021-02-14 03:30:51.911 045 15681.16 431.12 52878.43 88888.00 2021-02-14 03:30:52.411 045 15681.19 431.11 52878.45 88888.00 2021-02-14 03:30:52.911 045 15681.20 431.05 52878.46 88888.00 2021-02-14 03:30:53.411 045 15681.21 431.09 52878.45 88888.00 2021-02-14 03:30:53.911 045 15681.26 431.10 52878.47 88888.00 2021-02-14 03:30:54.411 045 15681.27 431.08 52878.45 88888.00 2021-02-14 03:30:54.911 045 15681.33 431.09 52878.45 88888.00 2021-02-14 03:30:55.411 045 15681.30 431.02 52878.40 88888.00 2021-02-14 03:30:55.911 045 15681.26 431.03 52878.40 88888.00 2021-02-14 03:30:56.411 045 15681.26 431.04 52878.42 88888.00 2021-02-14 03:30:56.911 045 15681.25 431.05 52878.47 88888.00 2021-02-14 03:30:57.411 045 15681.19 431.04 52878.52 88888.00 2021-02-14 03:30:57.911 045 15681.09 431.06 52878.49 88888.00 2021-02-14 03:30:58.411 045 15681.04 430.98 52878.45 88888.00 2021-02-14 03:30:58.911 045 15680.96 430.95 52878.43 88888.00 2021-02-14 03:30:59.411 045 15680.84 430.94 52878.43 88888.00 2021-02-14 03:30:59.911 045 15680.80 430.94 52878.41 88888.00 2021-02-14 03:31:00.411 045 15680.78 430.93 52878.46 88888.00 2021-02-14 03:31:00.911 045 15680.78 430.94 52878.46 88888.00 2021-02-14 03:31:01.411 045 15680.77 430.88 52878.46 88888.00 2021-02-14 03:31:01.911 045 15680.71 430.91 52878.41 88888.00 2021-02-14 03:31:02.411 045 15680.64 430.93 52878.36 88888.00 2021-02-14 03:31:02.911 045 15680.60 430.91 52878.32 88888.00 2021-02-14 03:31:03.411 045 15680.59 430.87 52878.35 88888.00 2021-02-14 03:31:03.911 045 15680.54 430.93 52878.35 88888.00 2021-02-14 03:31:04.411 045 15680.51 430.91 52878.35 88888.00 2021-02-14 03:31:04.911 045 15680.52 430.89 52878.41 88888.00 2021-02-14 03:31:05.411 045 15680.50 430.92 52878.49 88888.00 2021-02-14 03:31:05.911 045 15680.51 430.93 52878.49 88888.00 2021-02-14 03:31:06.411 045 15680.57 430.92 52878.46 88888.00 2021-02-14 03:31:06.911 045 15680.62 430.96 52878.42 88888.00 2021-02-14 03:31:07.411 045 15680.70 431.00 52878.42 88888.00 2021-02-14 03:31:07.911 045 15680.80 430.96 52878.47 88888.00 2021-02-14 03:31:08.411 045 15680.81 431.00 52878.51 88888.00 2021-02-14 03:31:08.911 045 15680.86 431.01 52878.43 88888.00 2021-02-14 03:31:09.411 045 15680.89 431.02 52878.43 88888.00 2021-02-14 03:31:09.911 045 15680.91 431.04 52878.37 88888.00 2021-02-14 03:31:10.411 045 15681.00 431.08 52878.38 88888.00 2021-02-14 03:31:10.911 045 15681.06 431.09 52878.46 88888.00 2021-02-14 03:31:11.411 045 15681.10 431.12 52878.46 88888.00 2021-02-14 03:31:11.911 045 15681.11 431.18 52878.57 88888.00 2021-02-14 03:31:12.411 045 15681.15 431.26 52878.56 88888.00 2021-02-14 03:31:12.911 045 15681.16 431.23 52878.55 88888.00 2021-02-14 03:31:13.411 045 15681.23 431.21 52878.56 88888.00 2021-02-14 03:31:13.911 045 15681.23 431.21 52878.52 88888.00 2021-02-14 03:31:14.411 045 15681.19 431.26 52878.56 88888.00 2021-02-14 03:31:14.911 045 15681.17 431.29 52878.60 88888.00 2021-02-14 03:31:15.411 045 15681.21 431.29 52878.62 88888.00 2021-02-14 03:31:15.911 045 15681.18 431.29 52878.65 88888.00 2021-02-14 03:31:16.411 045 15681.18 431.35 52878.70 88888.00 2021-02-14 03:31:16.911 045 15681.25 431.36 52878.73 88888.00 2021-02-14 03:31:17.411 045 15681.21 431.39 52878.74 88888.00 2021-02-14 03:31:17.911 045 15681.18 431.45 52878.69 88888.00 2021-02-14 03:31:18.411 045 15681.24 431.47 52878.72 88888.00 2021-02-14 03:31:18.911 045 15681.33 431.45 52878.79 88888.00 2021-02-14 03:31:19.411 045 15681.33 431.47 52878.80 88888.00 2021-02-14 03:31:19.911 045 15681.41 431.48 52878.79 88888.00 2021-02-14 03:31:20.411 045 15681.44 431.45 52878.83 88888.00 2021-02-14 03:31:20.911 045 15681.43 431.48 52878.75 88888.00 2021-02-14 03:31:21.411 045 15681.41 431.49 52878.80 88888.00 2021-02-14 03:31:21.911 045 15681.35 431.45 52878.86 88888.00 2021-02-14 03:31:22.911 045 15681.24 431.43 52878.81 88888.00 2021-02-14 03:31:23.411 045 15681.18 431.40 52878.78 88888.00 2021-02-14 03:31:23.911 045 15681.14 431.39 52878.70 88888.00 2021-02-14 03:31:24.411 045 15681.10 431.38 52878.75 88888.00 2021-02-14 03:31:24.911 045 15681.05 431.32 52878.79 88888.00 2021-02-14 03:31:25.411 045 15680.96 431.29 52878.78 88888.00 2021-02-14 03:31:25.911 045 15680.92 431.30 52878.82 88888.00 2021-02-14 03:31:26.411 045 15680.89 431.27 52878.86 88888.00 2021-02-14 03:31:26.911 045 15680.87 431.26 52878.80 88888.00 2021-02-14 03:31:27.411 045 15680.81 431.23 52878.82 88888.00 2021-02-14 03:31:27.911 045 15680.79 431.23 52878.85 88888.00 2021-02-14 03:31:28.411 045 15680.81 431.23 52878.83 88888.00 2021-02-14 03:31:28.911 045 15680.81 431.26 52878.87 88888.00 2021-02-14 03:31:29.411 045 15680.81 431.27 52878.87 88888.00 2021-02-14 03:31:29.911 045 15680.84 431.30 52878.91 88888.00 2021-02-14 03:31:30.911 045 15680.91 431.28 52878.79 88888.00 2021-02-14 03:31:31.411 045 15680.95 431.29 52878.76 88888.00 2021-02-14 03:31:31.911 045 15680.92 431.31 52878.74 88888.00 2021-02-14 03:31:32.411 045 15680.95 431.34 52878.76 88888.00 2021-02-14 03:31:32.911 045 15681.00 431.36 52878.79 88888.00 2021-02-14 03:31:33.411 045 15681.01 431.41 52878.83 88888.00 2021-02-14 03:31:33.911 045 15681.01 431.45 52878.85 88888.00 2021-02-14 03:31:34.411 045 15681.01 431.46 52878.83 88888.00 2021-02-14 03:31:34.911 045 15681.04 431.52 52878.85 88888.00 2021-02-14 03:31:35.411 045 15681.09 431.55 52878.87 88888.00 2021-02-14 03:31:35.911 045 15681.15 431.57 52878.88 88888.00 2021-02-14 03:31:36.411 045 15681.23 431.61 52878.98 88888.00 2021-02-14 03:31:36.911 045 15681.28 431.60 52878.98 88888.00 2021-02-14 03:31:37.411 045 15681.35 431.61 52878.98 88888.00 2021-02-14 03:31:37.911 045 15681.38 431.63 52878.98 88888.00 2021-02-14 03:31:38.411 045 15681.43 431.64 52878.93 88888.00 2021-02-14 03:31:38.911 045 15681.47 431.58 52878.97 88888.00 2021-02-14 03:31:39.411 045 15681.48 431.58 52878.94 88888.00 2021-02-14 03:31:39.911 045 15681.48 431.66 52879.02 88888.00 2021-02-14 03:31:40.411 045 15681.56 431.71 52879.11 88888.00 2021-02-14 03:31:40.911 045 15681.59 431.72 52879.07 88888.00 2021-02-14 03:31:41.411 045 15681.53 431.75 52879.09 88888.00 2021-02-14 03:31:41.911 045 15681.53 431.78 52879.04 88888.00 2021-02-14 03:31:42.411 045 15681.54 431.83 52879.08 88888.00 2021-02-14 03:31:42.911 045 15681.60 431.86 52879.14 88888.00 2021-02-14 03:31:43.411 045 15681.62 431.82 52879.21 88888.00 2021-02-14 03:31:43.911 045 15681.59 431.79 52879.19 88888.00 2021-02-14 03:31:44.411 045 15681.59 431.80 52879.14 88888.00 2021-02-14 03:31:44.911 045 15681.68 431.81 52879.07 88888.00 2021-02-14 03:31:45.411 045 15681.79 431.80 52879.12 88888.00 2021-02-14 03:31:45.911 045 15681.83 431.83 52879.19 88888.00 2021-02-14 03:31:46.411 045 15681.80 431.83 52879.20 88888.00 2021-02-14 03:31:46.911 045 15681.82 431.80 52879.18 88888.00 2021-02-14 03:31:47.411 045 15681.88 431.79 52879.28 88888.00 2021-02-14 03:31:47.911 045 15681.98 431.83 52879.30 88888.00 2021-02-14 03:31:48.411 045 15682.02 431.88 52879.30 88888.00 2021-02-14 03:31:48.911 045 15682.05 431.92 52879.31 88888.00 2021-02-14 03:31:49.411 045 15682.13 431.95 52879.36 88888.00 2021-02-14 03:31:49.911 045 15682.16 431.97 52879.38 88888.00 2021-02-14 03:31:50.411 045 15682.18 431.98 52879.42 88888.00 2021-02-14 03:31:50.911 045 15682.20 431.99 52879.43 88888.00 2021-02-14 03:31:51.411 045 15682.18 431.98 52879.47 88888.00 2021-02-14 03:31:51.911 045 15682.18 431.95 52879.43 88888.00 2021-02-14 03:31:52.411 045 15682.16 431.95 52879.46 88888.00 2021-02-14 03:31:52.911 045 15682.17 431.95 52879.48 88888.00 2021-02-14 03:31:53.411 045 15682.19 431.98 52879.50 88888.00 2021-02-14 03:31:54.411 045 15682.19 431.96 52879.49 88888.00 2021-02-14 03:31:54.911 045 15682.11 431.97 52879.51 88888.00 2021-02-14 03:31:55.411 045 15682.07 431.96 52879.53 88888.00 2021-02-14 03:31:55.911 045 15682.07 431.95 52879.57 88888.00 2021-02-14 03:31:56.411 045 15682.06 431.97 52879.57 88888.00 2021-02-14 03:31:56.911 045 15681.99 431.95 52879.55 88888.00 2021-02-14 03:31:57.411 045 15681.98 431.90 52879.59 88888.00 2021-02-14 03:31:57.911 045 15681.97 431.90 52879.61 88888.00 2021-02-14 03:31:58.411 045 15681.87 431.90 52879.61 88888.00 2021-02-14 03:31:58.911 045 15681.86 431.91 52879.59 88888.00 2021-02-14 03:31:59.411 045 15681.87 431.93 52879.59 88888.00 2021-02-14 03:31:59.911 045 15681.92 431.93 52879.58 88888.00 2021-02-14 03:32:00.411 045 15681.92 431.91 52879.53 88888.00 2021-02-14 03:32:00.911 045 15681.86 431.91 52879.61 88888.00 2021-02-14 03:32:01.411 045 15681.79 431.90 52879.62 88888.00 2021-02-14 03:32:01.911 045 15681.74 431.92 52879.63 88888.00 2021-02-14 03:32:02.411 045 15681.73 431.91 52879.58 88888.00 2021-02-14 03:32:02.911 045 15681.74 431.88 52879.55 88888.00 2021-02-14 03:32:03.411 045 15681.69 431.86 52879.57 88888.00 2021-02-14 03:32:04.411 045 15681.55 431.88 52879.54 88888.00 2021-02-14 03:32:04.911 045 15681.60 431.87 52879.53 88888.00 2021-02-14 03:32:05.411 045 15681.62 431.87 52879.55 88888.00 2021-02-14 03:32:05.911 045 15681.62 431.93 52879.56 88888.00 2021-02-14 03:32:06.411 045 15681.59 431.95 52879.63 88888.00 2021-02-14 03:32:06.911 045 15681.60 431.91 52879.69 88888.00 2021-02-14 03:32:07.411 045 15681.63 431.92 52879.67 88888.00 2021-02-14 03:32:07.911 045 15681.71 431.98 52879.63 88888.00 2021-02-14 03:32:08.411 045 15681.73 431.99 52879.64 88888.00 2021-02-14 03:32:08.911 045 15681.80 432.01 52879.69 88888.00 2021-02-14 03:32:09.411 045 15681.82 432.04 52879.70 88888.00 2021-02-14 03:32:09.911 045 15681.83 432.08 52879.69 88888.00 2021-02-14 03:32:10.411 045 15681.86 432.08 52879.70 88888.00 2021-02-14 03:32:10.911 045 15681.92 432.13 52879.76 88888.00 2021-02-14 03:32:11.411 045 15681.97 432.10 52879.87 88888.00 2021-02-14 03:32:11.911 045 15682.04 432.14 52879.78 88888.00 2021-02-14 03:32:12.411 045 15682.14 432.17 52879.71 88888.00 2021-02-14 03:32:12.911 045 15682.23 432.18 52879.71 88888.00 2021-02-14 03:32:13.411 045 15682.22 432.17 52879.78 88888.00 2021-02-14 03:32:13.911 045 15682.27 432.18 52879.84 88888.00 2021-02-14 03:32:14.411 045 15682.29 432.21 52879.84 88888.00 2021-02-14 03:32:14.911 045 15682.34 432.22 52879.86 88888.00 2021-02-14 03:32:15.411 045 15682.32 432.25 52879.94 88888.00 2021-02-14 03:32:15.911 045 15682.35 432.24 52879.96 88888.00 2021-02-14 03:32:16.411 045 15682.33 432.25 52880.00 88888.00 2021-02-14 03:32:16.911 045 15682.35 432.21 52879.98 88888.00 2021-02-14 03:32:17.411 045 15682.37 432.22 52879.98 88888.00 2021-02-14 03:32:17.911 045 15682.36 432.27 52879.95 88888.00 2021-02-14 03:32:18.411 045 15682.34 432.25 52879.99 88888.00 2021-02-14 03:32:18.911 045 15682.32 432.22 52879.99 88888.00 2021-02-14 03:32:19.411 045 15682.28 432.25 52880.04 88888.00 2021-02-14 03:32:19.911 045 15682.32 432.25 52880.09 88888.00 2021-02-14 03:32:20.411 045 15682.29 432.22 52880.11 88888.00 2021-02-14 03:32:20.911 045 15682.25 432.16 52880.12 88888.00 2021-02-14 03:32:21.411 045 15682.26 432.24 52880.12 88888.00 2021-02-14 03:32:21.911 045 15682.23 432.30 52880.09 88888.00 2021-02-14 03:32:22.411 045 15682.22 432.30 52880.04 88888.00 2021-02-14 03:32:22.911 045 15682.13 432.27 52880.14 88888.00 2021-02-14 03:32:23.411 045 15682.09 432.27 52880.20 88888.00 2021-02-14 03:32:23.911 045 15682.08 432.27 52880.17 88888.00 2021-02-14 03:32:24.411 045 15682.11 432.32 52880.15 88888.00 2021-02-14 03:32:24.911 045 15682.15 432.33 52880.07 88888.00 2021-02-14 03:32:25.411 045 15682.07 432.35 52880.13 88888.00 2021-02-14 03:32:25.911 045 15682.01 432.35 52880.14 88888.00 2021-02-14 03:32:26.411 045 15682.02 432.35 52880.23 88888.00 2021-02-14 03:32:26.911 045 15682.02 432.36 52880.24 88888.00 2021-02-14 03:32:27.411 045 15682.07 432.34 52880.21 88888.00 2021-02-14 03:32:27.911 045 15682.09 432.35 52880.22 88888.00 2021-02-14 03:32:28.411 045 15682.09 432.33 52880.24 88888.00 2021-02-14 03:32:28.911 045 15682.09 432.31 52880.27 88888.00 2021-02-14 03:32:29.411 045 15682.08 432.34 52880.21 88888.00 2021-02-14 03:32:29.911 045 15682.11 432.33 52880.28 88888.00 2021-02-14 03:32:30.411 045 15682.15 432.32 52880.30 88888.00 2021-02-14 03:32:30.911 045 15682.09 432.30 52880.30 88888.00 2021-02-14 03:32:31.411 045 15682.07 432.32 52880.30 88888.00 2021-02-14 03:32:31.911 045 15682.10 432.38 52880.33 88888.00 2021-02-14 03:32:32.411 045 15682.08 432.39 52880.29 88888.00 2021-02-14 03:32:32.911 045 15681.98 432.39 52880.29 88888.00 2021-02-14 03:32:33.411 045 15681.89 432.36 52880.32 88888.00 2021-02-14 03:32:33.911 045 15681.90 432.41 52880.34 88888.00 2021-02-14 03:32:34.411 045 15681.89 432.41 52880.34 88888.00 2021-02-14 03:32:34.911 045 15681.88 432.40 52880.34 88888.00 2021-02-14 03:32:35.911 045 15681.87 432.36 52880.35 88888.00 2021-02-14 03:32:36.411 045 15681.84 432.36 52880.27 88888.00 2021-02-14 03:32:36.911 045 15681.93 432.35 52880.35 88888.00 2021-02-14 03:32:37.411 045 15681.92 432.33 52880.37 88888.00 2021-02-14 03:32:37.911 045 15681.95 432.33 52880.38 88888.00 2021-02-14 03:32:38.411 045 15681.98 432.34 52880.38 88888.00 2021-02-14 03:32:38.911 045 15682.00 432.38 52880.35 88888.00 2021-02-14 03:32:39.411 045 15682.00 432.41 52880.32 88888.00 2021-02-14 03:32:39.911 045 15682.04 432.39 52880.34 88888.00 2021-02-14 03:32:40.411 045 15682.11 432.41 52880.38 88888.00 2021-02-14 03:32:40.911 045 15682.16 432.44 52880.40 88888.00 2021-02-14 03:32:41.411 045 15682.18 432.47 52880.43 88888.00 2021-02-14 03:32:41.911 045 15682.25 432.48 52880.49 88888.00 2021-02-14 03:32:42.411 045 15682.33 432.50 52880.47 88888.00 2021-02-14 03:32:42.911 045 15682.34 432.51 52880.44 88888.00 2021-02-14 03:32:43.411 045 15682.37 432.55 52880.41 88888.00 2021-02-14 03:32:43.911 045 15682.42 432.55 52880.47 88888.00 2021-02-14 03:32:44.411 045 15682.45 432.58 52880.45 88888.00 2021-02-14 03:32:44.911 045 15682.47 432.59 52880.43 88888.00 2021-02-14 03:32:45.911 045 15682.49 432.57 52880.51 88888.00 2021-02-14 03:32:46.411 045 15682.51 432.58 52880.57 88888.00 2021-02-14 03:32:46.911 045 15682.49 432.62 52880.49 88888.00 2021-02-14 03:32:47.411 045 15682.41 432.67 52880.45 88888.00 2021-02-14 03:32:47.911 045 15682.40 432.67 52880.40 88888.00 2021-02-14 03:32:48.411 045 15682.38 432.67 52880.47 88888.00 2021-02-14 03:32:48.911 045 15682.33 432.62 52880.44 88888.00 2021-02-14 03:32:49.411 045 15682.33 432.67 52880.42 88888.00 2021-02-14 03:32:49.911 045 15682.35 432.62 52880.47 88888.00 2021-02-14 03:32:50.411 045 15682.35 432.59 52880.48 88888.00 2021-02-14 03:32:50.911 045 15682.34 432.61 52880.52 88888.00 2021-02-14 03:32:51.411 045 15682.37 432.65 52880.63 88888.00 2021-02-14 03:32:51.911 045 15682.37 432.64 52880.57 88888.00 2021-02-14 03:32:52.411 045 15682.36 432.66 52880.60 88888.00 2021-02-14 03:32:52.911 045 15682.34 432.66 52880.56 88888.00 2021-02-14 03:32:53.911 045 15682.37 432.58 52880.57 88888.00 2021-02-14 03:32:54.411 045 15682.38 432.64 52880.61 88888.00 2021-02-14 03:32:54.911 045 15682.37 432.68 52880.55 88888.00 2021-02-14 03:32:55.411 045 15682.35 432.68 52880.48 88888.00 2021-02-14 03:32:55.911 045 15682.29 432.70 52880.44 88888.00 2021-02-14 03:32:56.411 045 15682.29 432.74 52880.51 88888.00 2021-02-14 03:32:56.911 045 15682.29 432.75 52880.57 88888.00 2021-02-14 03:32:57.411 045 15682.32 432.72 52880.56 88888.00 2021-02-14 03:32:57.911 045 15682.27 432.74 52880.58 88888.00 2021-02-14 03:32:58.411 045 15682.20 432.81 52880.64 88888.00 2021-02-14 03:32:58.911 045 15682.20 432.87 52880.69 88888.00 2021-02-14 03:32:59.411 045 15682.22 432.90 52880.74 88888.00 2021-02-14 03:32:59.911 045 15682.24 432.91 52880.75 88888.00 2021-02-14 03:33:00.411 045 15682.29 432.93 52880.71 88888.00 2021-02-14 03:33:00.911 045 15682.35 432.98 52880.65 88888.00 2021-02-14 03:33:01.411 045 15682.49 433.05 52880.75 88888.00 2021-02-14 03:33:01.911 045 15682.52 433.03 52880.77 88888.00 2021-02-14 03:33:02.411 045 15682.58 433.04 52880.76 88888.00 2021-02-14 03:33:02.911 045 15682.58 433.09 52880.74 88888.00 2021-02-14 03:33:03.411 045 15682.62 433.11 52880.83 88888.00 2021-02-14 03:33:03.911 045 15682.68 433.16 52880.90 88888.00 2021-02-14 03:33:04.411 045 15682.68 433.18 52880.91 88888.00 2021-02-14 03:33:04.911 045 15682.76 433.24 52880.88 88888.00 2021-02-14 03:33:05.411 045 15682.82 433.29 52880.92 88888.00 2021-02-14 03:33:05.911 045 15682.90 433.29 52880.99 88888.00 2021-02-14 03:33:06.411 045 15682.98 433.30 52881.05 88888.00 2021-02-14 03:33:07.411 045 15682.99 433.31 52881.10 88888.00 2021-02-14 03:33:07.911 045 15683.05 433.33 52881.15 88888.00 2021-02-14 03:33:08.411 045 15683.09 433.35 52881.11 88888.00 2021-02-14 03:33:08.911 045 15683.07 433.37 52881.10 88888.00 2021-02-14 03:33:09.411 045 15683.00 433.34 52881.11 88888.00 2021-02-14 03:33:09.911 045 15682.98 433.34 52881.15 88888.00 2021-02-14 03:33:10.411 045 15682.94 433.34 52881.17 88888.00 2021-02-14 03:33:10.911 045 15682.87 433.35 52881.14 88888.00 2021-02-14 03:33:11.411 045 15682.85 433.35 52881.13 88888.00 2021-02-14 03:33:11.911 045 15682.79 433.27 52881.12 88888.00 2021-02-14 03:33:12.411 045 15682.81 433.28 52881.16 88888.00 2021-02-14 03:33:12.911 045 15682.81 433.33 52881.16 88888.00 2021-02-14 03:33:13.411 045 15682.79 433.33 52881.19 88888.00 2021-02-14 03:33:13.911 045 15682.78 433.31 52881.17 88888.00 2021-02-14 03:33:14.411 045 15682.78 433.28 52881.11 88888.00 2021-02-14 03:33:14.911 045 15682.70 433.27 52881.10 88888.00 2021-02-14 03:33:15.411 045 15682.69 433.26 52881.13 88888.00 2021-02-14 03:33:15.911 045 15682.68 433.26 52881.18 88888.00 2021-02-14 03:33:16.411 045 15682.60 433.29 52881.17 88888.00 2021-02-14 03:33:16.911 045 15682.55 433.29 52881.20 88888.00 2021-02-14 03:33:17.411 045 15682.59 433.30 52881.18 88888.00 2021-02-14 03:33:17.911 045 15682.67 433.33 52881.15 88888.00 2021-02-14 03:33:18.411 045 15682.76 433.36 52881.18 88888.00 2021-02-14 03:33:18.911 045 15682.79 433.36 52881.21 88888.00 2021-02-14 03:33:19.411 045 15682.81 433.37 52881.24 88888.00 2021-02-14 03:33:19.911 045 15682.85 433.43 52881.30 88888.00 2021-02-14 03:33:20.411 045 15682.86 433.45 52881.30 88888.00 2021-02-14 03:33:20.911 045 15682.82 433.45 52881.32 88888.00 2021-02-14 03:33:21.411 045 15682.82 433.48 52881.39 88888.00 2021-02-14 03:33:21.911 045 15682.80 433.51 52881.39 88888.00 2021-02-14 03:33:22.411 045 15682.79 433.48 52881.34 88888.00 2021-02-14 03:33:22.911 045 15682.80 433.47 52881.34 88888.00 2021-02-14 03:33:23.411 045 15682.91 433.50 52881.33 88888.00 2021-02-14 03:33:23.911 045 15682.97 433.53 52881.34 88888.00 2021-02-14 03:33:24.411 045 15682.95 433.54 52881.35 88888.00 2021-02-14 03:33:24.911 045 15682.95 433.56 52881.38 88888.00 2021-02-14 03:33:25.411 045 15682.97 433.54 52881.38 88888.00 2021-02-14 03:33:25.911 045 15682.99 433.55 52881.38 88888.00 2021-02-14 03:33:26.411 045 15682.98 433.61 52881.40 88888.00 2021-02-14 03:33:26.911 045 15682.97 433.65 52881.46 88888.00 2021-02-14 03:33:27.411 045 15683.04 433.64 52881.50 88888.00 2021-02-14 03:33:27.911 045 15683.07 433.65 52881.57 88888.00 2021-02-14 03:33:28.411 045 15683.14 433.65 52881.56 88888.00 2021-02-14 03:33:28.911 045 15683.18 433.69 52881.54 88888.00 2021-02-14 03:33:29.411 045 15683.23 433.69 52881.57 88888.00 2021-02-14 03:33:29.911 045 15683.27 433.72 52881.60 88888.00 2021-02-14 03:33:30.411 045 15683.29 433.78 52881.57 88888.00 2021-02-14 03:33:30.911 045 15683.29 433.79 52881.53 88888.00 2021-02-14 03:33:31.411 045 15683.33 433.77 52881.64 88888.00 2021-02-14 03:33:31.911 045 15683.27 433.79 52881.65 88888.00 2021-02-14 03:33:32.411 045 15683.22 433.82 52881.64 88888.00 2021-02-14 03:33:32.911 045 15683.29 433.80 52881.61 88888.00 2021-02-14 03:33:33.411 045 15683.34 433.78 52881.65 88888.00 2021-02-14 03:33:33.911 045 15683.35 433.83 52881.73 88888.00 2021-02-14 03:33:34.411 045 15683.37 433.81 52881.74 88888.00 2021-02-14 03:33:34.911 045 15683.41 433.81 52881.77 88888.00 2021-02-14 03:33:35.411 045 15683.47 433.85 52881.84 88888.00 2021-02-14 03:33:35.911 045 15683.47 433.87 52881.84 88888.00 2021-02-14 03:33:36.411 045 15683.43 433.86 52881.76 88888.00 2021-02-14 03:33:36.911 045 15683.44 433.85 52881.72 88888.00 2021-02-14 03:33:37.411 045 15683.42 433.85 52881.79 88888.00 2021-02-14 03:33:37.911 045 15683.41 433.86 52881.85 88888.00 2021-02-14 03:33:38.411 045 15683.38 433.88 52881.91 88888.00 2021-02-14 03:33:38.911 045 15683.42 433.89 52881.93 88888.00 2021-02-14 03:33:39.411 045 15683.44 433.89 52881.92 88888.00 2021-02-14 03:33:39.911 045 15683.46 433.90 52881.92 88888.00 2021-02-14 03:33:40.411 045 15683.45 433.91 52881.95 88888.00 2021-02-14 03:33:40.911 045 15683.50 433.95 52881.94 88888.00 2021-02-14 03:33:41.411 045 15683.55 433.96 52881.96 88888.00 2021-02-14 03:33:41.911 045 15683.55 433.95 52881.93 88888.00 2021-02-14 03:33:42.411 045 15683.55 433.95 52881.98 88888.00 2021-02-14 03:33:42.911 045 15683.63 433.96 52881.98 88888.00 2021-02-14 03:33:43.411 045 15683.63 433.94 52882.00 88888.00 2021-02-14 03:33:43.911 045 15683.63 433.96 52882.04 88888.00 2021-02-14 03:33:44.411 045 15683.62 433.98 52882.03 88888.00 2021-02-14 03:33:44.911 045 15683.56 434.02 52882.05 88888.00 2021-02-14 03:33:45.411 045 15683.51 434.03 52882.03 88888.00 2021-02-14 03:33:45.911 045 15683.46 434.02 52882.11 88888.00 2021-02-14 03:33:46.411 045 15683.51 433.98 52882.16 88888.00 2021-02-14 03:33:46.911 045 15683.54 433.98 52882.11 88888.00 2021-02-14 03:33:47.411 045 15683.53 433.94 52882.10 88888.00 2021-02-14 03:33:47.911 045 15683.56 433.97 52882.18 88888.00 2021-02-14 03:33:48.411 045 15683.61 434.03 52882.18 88888.00 2021-02-14 03:33:48.911 045 15683.63 434.06 52882.19 88888.00 2021-02-14 03:33:49.411 045 15683.67 434.06 52882.20 88888.00 2021-02-14 03:33:49.911 045 15683.68 434.05 52882.20 88888.00 2021-02-14 03:33:50.411 045 15683.65 434.07 52882.22 88888.00 2021-02-14 03:33:50.911 045 15683.64 434.11 52882.25 88888.00 2021-02-14 03:33:51.411 045 15683.67 434.13 52882.25 88888.00 2021-02-14 03:33:51.911 045 15683.68 434.16 52882.28 88888.00 2021-02-14 03:33:52.411 045 15683.74 434.17 52882.34 88888.00 2021-02-14 03:33:52.911 045 15683.77 434.19 52882.31 88888.00 2021-02-14 03:33:53.411 045 15683.78 434.24 52882.40 88888.00 2021-02-14 03:33:53.911 045 15683.82 434.25 52882.39 88888.00 2021-02-14 03:33:54.411 045 15683.89 434.28 52882.44 88888.00 2021-02-14 03:33:54.911 045 15683.88 434.28 52882.43 88888.00 2021-02-14 03:33:55.411 045 15683.90 434.25 52882.44 88888.00 2021-02-14 03:33:55.911 045 15683.96 434.21 52882.48 88888.00 2021-02-14 03:33:56.411 045 15683.95 434.21 52882.43 88888.00 2021-02-14 03:33:56.911 045 15684.00 434.22 52882.46 88888.00 2021-02-14 03:33:57.411 045 15684.00 434.25 52882.53 88888.00 2021-02-14 03:33:57.911 045 15683.94 434.25 52882.59 88888.00 2021-02-14 03:33:58.411 045 15683.89 434.29 52882.64 88888.00 2021-02-14 03:33:58.911 045 15683.85 434.34 52882.60 88888.00 2021-02-14 03:33:59.411 045 15683.85 434.39 52882.59 88888.00 2021-02-14 03:33:59.911 045 15683.88 434.41 52882.58 88888.00 2021-02-14 03:34:00.411 045 15683.88 434.43 52882.62 88888.00 2021-02-14 03:34:00.911 045 15683.91 434.46 52882.63 88888.00 2021-02-14 03:34:01.411 045 15683.94 434.46 52882.59 88888.00 2021-02-14 03:34:01.911 045 15683.92 434.48 52882.62 88888.00 2021-02-14 03:34:02.411 045 15683.99 434.49 52882.65 88888.00 2021-02-14 03:34:02.911 045 15683.98 434.50 52882.72 88888.00 2021-02-14 03:34:03.411 045 15684.01 434.51 52882.75 88888.00 2021-02-14 03:34:03.911 045 15684.04 434.58 52882.73 88888.00 2021-02-14 03:34:04.411 045 15683.98 434.63 52882.75 88888.00 2021-02-14 03:34:04.911 045 15684.01 434.60 52882.75 88888.00 2021-02-14 03:34:05.411 045 15684.04 434.60 52882.80 88888.00 2021-02-14 03:34:05.911 045 15684.05 434.61 52882.82 88888.00 2021-02-14 03:34:06.411 045 15684.05 434.61 52882.85 88888.00 2021-02-14 03:34:06.911 045 15684.07 434.63 52882.87 88888.00 2021-02-14 03:34:07.411 045 15684.03 434.64 52882.91 88888.00 2021-02-14 03:34:07.911 045 15684.06 434.68 52882.93 88888.00 2021-02-14 03:34:08.411 045 15684.05 434.69 52882.87 88888.00 2021-02-14 03:34:08.911 045 15684.00 434.71 52882.92 88888.00 2021-02-14 03:34:09.411 045 15683.90 434.71 52882.91 88888.00 2021-02-14 03:34:09.911 045 15683.89 434.73 52882.93 88888.00 2021-02-14 03:34:10.411 045 15683.87 434.72 52882.98 88888.00 2021-02-14 03:34:10.911 045 15683.82 434.71 52882.91 88888.00 2021-02-14 03:34:11.411 045 15683.87 434.69 52883.03 88888.00 2021-02-14 03:34:11.911 045 15683.94 434.72 52883.06 88888.00 2021-02-14 03:34:12.411 045 15683.92 434.74 52883.01 88888.00 2021-02-14 03:34:12.911 045 15683.87 434.75 52883.03 88888.00 2021-02-14 03:34:13.411 045 15683.87 434.77 52883.02 88888.00 2021-02-14 03:34:13.911 045 15683.90 434.80 52883.05 88888.00 2021-02-14 03:34:14.411 045 15683.89 434.81 52883.07 88888.00 2021-02-14 03:34:14.911 045 15683.98 434.81 52883.11 88888.00 2021-02-14 03:34:15.411 045 15684.05 434.85 52883.13 88888.00 2021-02-14 03:34:15.911 045 15684.05 434.86 52883.18 88888.00 2021-02-14 03:34:16.411 045 15684.08 434.92 52883.18 88888.00 2021-02-14 03:34:16.911 045 15684.08 434.93 52883.23 88888.00 2021-02-14 03:34:17.411 045 15684.00 434.93 52883.19 88888.00 2021-02-14 03:34:17.911 045 15684.00 434.95 52883.19 88888.00 2021-02-14 03:34:18.411 045 15684.05 434.98 52883.19 88888.00 2021-02-14 03:34:18.911 045 15684.04 434.99 52883.21 88888.00 2021-02-14 03:34:19.411 045 15684.07 435.00 52883.26 88888.00 2021-02-14 03:34:20.411 045 15683.97 435.02 52883.21 88888.00 2021-02-14 03:34:20.911 045 15683.92 435.04 52883.23 88888.00 2021-02-14 03:34:21.411 045 15683.94 435.03 52883.29 88888.00 2021-02-14 03:34:21.911 045 15683.97 435.02 52883.31 88888.00 2021-02-14 03:34:22.411 045 15683.98 435.03 52883.31 88888.00 2021-02-14 03:34:22.911 045 15683.90 435.06 52883.31 88888.00 2021-02-14 03:34:23.411 045 15683.81 435.07 52883.34 88888.00 2021-02-14 03:34:23.911 045 15683.76 435.07 52883.31 88888.00 2021-02-14 03:34:24.411 045 15683.73 435.02 52883.33 88888.00 2021-02-14 03:34:24.911 045 15683.72 434.98 52883.38 88888.00 2021-02-14 03:34:25.411 045 15683.70 434.99 52883.38 88888.00 2021-02-14 03:34:25.911 045 15683.59 434.98 52883.38 88888.00 2021-02-14 03:34:26.411 045 15683.49 434.94 52883.40 88888.00 2021-02-14 03:34:26.911 045 15683.45 434.98 52883.34 88888.00 2021-02-14 03:34:27.411 045 15683.47 434.97 52883.35 88888.00 2021-02-14 03:34:27.911 045 15683.45 434.98 52883.39 88888.00 2021-02-14 03:34:28.411 045 15683.40 434.99 52883.34 88888.00 2021-02-14 03:34:28.911 045 15683.37 435.01 52883.32 88888.00 2021-02-14 03:34:29.411 045 15683.42 435.01 52883.39 88888.00 2021-02-14 03:34:29.911 045 15683.40 435.06 52883.42 88888.00 2021-02-14 03:34:30.411 045 15683.41 435.06 52883.45 88888.00 2021-02-14 03:34:30.911 045 15683.41 435.03 52883.49 88888.00 2021-02-14 03:34:31.411 045 15683.43 435.02 52883.47 88888.00 2021-02-14 03:34:31.911 045 15683.45 435.04 52883.40 88888.00 2021-02-14 03:34:32.411 045 15683.40 435.10 52883.38 88888.00 2021-02-14 03:34:32.911 045 15683.38 435.15 52883.39 88888.00 2021-02-14 03:34:33.411 045 15683.49 435.20 52883.41 88888.00 2021-02-14 03:34:33.911 045 15683.55 435.23 52883.38 88888.00 2021-02-14 03:34:34.411 045 15683.52 435.17 52883.39 88888.00 2021-02-14 03:34:34.911 045 15683.56 435.24 52883.45 88888.00 2021-02-14 03:34:35.411 045 15683.60 435.28 52883.45 88888.00 2021-02-14 03:34:35.911 045 15683.54 435.34 52883.49 88888.00 2021-02-14 03:34:36.411 045 15683.56 435.37 52883.53 88888.00 2021-02-14 03:34:36.911 045 15683.65 435.40 52883.55 88888.00 2021-02-14 03:34:37.411 045 15683.65 435.45 52883.55 88888.00 2021-02-14 03:34:37.911 045 15683.63 435.47 52883.58 88888.00 2021-02-14 03:34:38.411 045 15683.67 435.47 52883.58 88888.00 2021-02-14 03:34:38.911 045 15683.68 435.49 52883.58 88888.00 2021-02-14 03:34:39.411 045 15683.69 435.45 52883.62 88888.00 2021-02-14 03:34:39.911 045 15683.67 435.47 52883.61 88888.00 2021-02-14 03:34:40.411 045 15683.64 435.51 52883.64 88888.00 2021-02-14 03:34:40.911 045 15683.69 435.53 52883.59 88888.00 2021-02-14 03:34:41.411 045 15683.69 435.54 52883.60 88888.00 2021-02-14 03:34:41.911 045 15683.62 435.56 52883.65 88888.00 2021-02-14 03:34:42.411 045 15683.60 435.56 52883.71 88888.00 2021-02-14 03:34:42.911 045 15683.61 435.59 52883.71 88888.00 2021-02-14 03:34:43.411 045 15683.54 435.58 52883.67 88888.00 2021-02-14 03:34:43.911 045 15683.59 435.61 52883.66 88888.00 2021-02-14 03:34:44.411 045 15683.68 435.62 52883.75 88888.00 2021-02-14 03:34:44.911 045 15683.63 435.64 52883.82 88888.00 2021-02-14 03:34:45.411 045 15683.60 435.68 52883.86 88888.00 2021-02-14 03:34:45.911 045 15683.67 435.69 52883.93 88888.00 2021-02-14 03:34:46.411 045 15683.68 435.70 52883.89 88888.00 2021-02-14 03:34:46.911 045 15683.67 435.72 52883.89 88888.00 2021-02-14 03:34:47.411 045 15683.72 435.77 52883.87 88888.00 2021-02-14 03:34:47.911 045 15683.78 435.82 52883.92 88888.00 2021-02-14 03:34:48.411 045 15683.78 435.84 52883.89 88888.00 2021-02-14 03:34:48.911 045 15683.79 435.89 52883.87 88888.00 2021-02-14 03:34:49.411 045 15683.89 435.95 52883.98 88888.00 2021-02-14 03:34:49.911 045 15683.94 435.95 52884.04 88888.00 2021-02-14 03:34:50.411 045 15683.96 435.95 52883.99 88888.00 2021-02-14 03:34:50.911 045 15684.06 435.99 52884.00 88888.00 2021-02-14 03:34:51.411 045 15684.10 436.04 52884.02 88888.00 2021-02-14 03:34:51.911 045 15684.09 436.09 52884.10 88888.00 2021-02-14 03:34:52.411 045 15684.12 436.16 52884.16 88888.00 2021-02-14 03:34:52.911 045 15684.21 436.20 52884.10 88888.00 2021-02-14 03:34:53.411 045 15684.19 436.24 52884.12 88888.00 2021-02-14 03:34:53.911 045 15684.18 436.27 52884.08 88888.00 2021-02-14 03:34:54.411 045 15684.23 436.25 52884.07 88888.00 2021-02-14 03:34:54.911 045 15684.36 436.25 52884.12 88888.00 2021-02-14 03:34:55.411 045 15684.37 436.28 52884.18 88888.00 2021-02-14 03:34:55.911 045 15684.36 436.31 52884.24 88888.00 2021-02-14 03:34:56.411 045 15684.43 436.33 52884.26 88888.00 2021-02-14 03:34:56.911 045 15684.51 436.37 52884.22 88888.00 2021-02-14 03:34:57.411 045 15684.49 436.40 52884.23 88888.00 2021-02-14 03:34:57.911 045 15684.55 436.38 52884.24 88888.00 2021-02-14 03:34:58.411 045 15684.61 436.40 52884.22 88888.00 2021-02-14 03:34:58.911 045 15684.60 436.44 52884.27 88888.00 2021-02-14 03:34:59.411 045 15684.55 436.46 52884.26 88888.00 2021-02-14 03:34:59.911 045 15684.60 436.50 52884.30 88888.00 2021-02-14 03:35:00.411 045 15684.70 436.53 52884.32 88888.00 2021-02-14 03:35:00.911 045 15684.75 436.55 52884.32 88888.00 2021-02-14 03:35:02.411 045 15684.84 436.59 52884.45 88888.00 2021-02-14 03:35:02.911 045 15684.86 436.64 52884.44 88888.00 2021-02-14 03:35:03.411 045 15684.84 436.64 52884.41 88888.00 2021-02-14 03:35:03.911 045 15684.90 436.63 52884.48 88888.00 2021-02-14 03:35:04.411 045 15684.97 436.66 52884.51 88888.00 2021-02-14 03:35:04.911 045 15684.95 436.70 52884.52 88888.00 2021-02-14 03:35:05.411 045 15684.94 436.71 52884.57 88888.00 2021-02-14 03:35:05.911 045 15685.00 436.68 52884.58 88888.00 2021-02-14 03:35:06.411 045 15685.07 436.73 52884.57 88888.00 2021-02-14 03:35:06.911 045 15685.03 436.85 52884.59 88888.00 2021-02-14 03:35:07.411 045 15684.97 436.85 52884.71 88888.00 2021-02-14 03:35:07.911 045 15685.03 436.87 52884.71 88888.00 2021-02-14 03:35:08.411 045 15685.18 436.87 52884.72 88888.00 2021-02-14 03:35:08.911 045 15685.24 436.87 52884.75 88888.00 2021-02-14 03:35:09.411 045 15685.24 436.90 52884.76 88888.00 2021-02-14 03:35:09.911 045 15685.30 436.93 52884.79 88888.00 2021-02-14 03:35:10.411 045 15685.33 437.00 52884.73 88888.00 2021-02-14 03:35:10.911 045 15685.36 437.02 52884.72 88888.00 2021-02-14 03:35:11.911 045 15685.41 437.00 52884.84 88888.00 2021-02-14 03:35:12.411 045 15685.45 437.00 52884.91 88888.00 2021-02-14 03:35:12.911 045 15685.50 437.07 52884.97 88888.00 2021-02-14 03:35:13.411 045 15685.49 437.10 52884.93 88888.00 2021-02-14 03:35:13.911 045 15685.43 437.08 52884.96 88888.00 2021-02-14 03:35:14.411 045 15685.45 437.10 52884.94 88888.00 2021-02-14 03:35:14.911 045 15685.58 437.13 52884.96 88888.00 2021-02-14 03:35:15.411 045 15685.62 437.18 52884.97 88888.00 2021-02-14 03:35:15.911 045 15685.61 437.19 52885.07 88888.00 2021-02-14 03:35:16.411 045 15685.62 437.26 52885.12 88888.00 2021-02-14 03:35:16.912 045 15685.67 437.28 52885.15 88888.00 2021-02-14 03:35:17.412 045 15685.72 437.30 52885.18 88888.00 2021-02-14 03:35:17.912 045 15685.72 437.27 52885.25 88888.00 2021-02-14 03:35:18.412 045 15685.73 437.32 52885.26 88888.00 2021-02-14 03:35:18.912 045 15685.77 437.34 52885.23 88888.00 2021-02-14 03:35:19.412 045 15685.85 437.39 52885.23 88888.00 2021-02-14 03:35:19.912 045 15685.84 437.42 52885.25 88888.00 2021-02-14 03:35:20.412 045 15685.79 437.40 52885.26 88888.00 2021-02-14 03:35:20.912 045 15685.79 437.41 52885.25 88888.00 2021-02-14 03:35:21.412 045 15685.86 437.40 52885.34 88888.00 2021-02-14 03:35:21.912 045 15685.91 437.48 52885.32 88888.00 2021-02-14 03:35:22.412 045 15685.91 437.50 52885.33 88888.00 2021-02-14 03:35:22.912 045 15685.89 437.49 52885.37 88888.00 2021-02-14 03:35:23.412 045 15685.93 437.51 52885.41 88888.00 2021-02-14 03:35:23.912 045 15685.98 437.48 52885.41 88888.00 2021-02-14 03:35:24.412 045 15685.95 437.52 52885.42 88888.00 2021-02-14 03:35:24.912 045 15685.85 437.54 52885.38 88888.00 2021-02-14 03:35:25.412 045 15685.82 437.56 52885.42 88888.00 2021-02-14 03:35:25.912 045 15685.84 437.59 52885.42 88888.00 2021-02-14 03:35:26.412 045 15685.81 437.58 52885.47 88888.00 2021-02-14 03:35:26.912 045 15685.68 437.58 52885.51 88888.00 2021-02-14 03:35:27.412 045 15685.71 437.59 52885.49 88888.00 2021-02-14 03:35:27.912 045 15685.75 437.61 52885.47 88888.00 2021-02-14 03:35:28.412 045 15685.68 437.59 52885.47 88888.00 2021-02-14 03:35:28.912 045 15685.58 437.57 52885.48 88888.00 2021-02-14 03:35:29.912 045 15685.49 437.58 52885.52 88888.00 2021-02-14 03:35:30.412 045 15685.42 437.62 52885.54 88888.00 2021-02-14 03:35:30.912 045 15685.38 437.63 52885.56 88888.00 2021-02-14 03:35:31.412 045 15685.36 437.59 52885.51 88888.00 2021-02-14 03:35:31.912 045 15685.29 437.54 52885.51 88888.00 2021-02-14 03:35:32.412 045 15685.26 437.62 52885.56 88888.00 2021-02-14 03:35:32.912 045 15685.26 437.66 52885.55 88888.00 2021-02-14 03:35:33.412 045 15685.22 437.67 52885.51 88888.00 2021-02-14 03:35:33.912 045 15685.20 437.70 52885.53 88888.00 2021-02-14 03:35:34.412 045 15685.23 437.71 52885.55 88888.00 2021-02-14 03:35:34.912 045 15685.15 437.70 52885.55 88888.00 2021-02-14 03:35:35.412 045 15685.14 437.71 52885.53 88888.00 2021-02-14 03:35:35.912 045 15685.13 437.69 52885.54 88888.00 2021-02-14 03:35:36.412 045 15685.06 437.65 52885.59 88888.00 2021-02-14 03:35:36.912 045 15685.09 437.67 52885.53 88888.00 2021-02-14 03:35:37.412 045 15685.12 437.71 52885.48 88888.00 2021-02-14 03:35:37.912 045 15685.09 437.71 52885.47 88888.00 2021-02-14 03:35:38.412 045 15685.11 437.74 52885.48 88888.00 2021-02-14 03:35:38.912 045 15685.09 437.77 52885.52 88888.00 2021-02-14 03:35:39.412 045 15685.14 437.83 52885.56 88888.00 2021-02-14 03:35:39.912 045 15685.17 437.79 52885.57 88888.00 2021-02-14 03:35:40.412 045 15685.22 437.80 52885.59 88888.00 2021-02-14 03:35:40.912 045 15685.33 437.85 52885.59 88888.00 2021-02-14 03:35:41.412 045 15685.36 437.88 52885.62 88888.00 2021-02-14 03:35:41.912 045 15685.38 437.92 52885.61 88888.00 2021-02-14 03:35:42.412 045 15685.45 437.95 52885.59 88888.00 2021-02-14 03:35:43.412 045 15685.50 438.02 52885.67 88888.00 2021-02-14 03:35:43.912 045 15685.52 438.01 52885.66 88888.00 2021-02-14 03:35:44.412 045 15685.53 438.00 52885.71 88888.00 2021-02-14 03:35:44.912 045 15685.58 438.06 52885.72 88888.00 2021-02-14 03:35:45.412 045 15685.67 438.11 52885.74 88888.00 2021-02-14 03:35:45.912 045 15685.59 438.18 52885.67 88888.00 2021-02-14 03:35:46.412 045 15685.61 438.18 52885.68 88888.00 2021-02-14 03:35:46.912 045 15685.60 438.22 52885.66 88888.00 2021-02-14 03:35:47.412 045 15685.57 438.27 52885.71 88888.00 2021-02-14 03:35:47.912 045 15685.62 438.28 52885.81 88888.00 2021-02-14 03:35:48.412 045 15685.57 438.27 52885.81 88888.00 2021-02-14 03:35:48.912 045 15685.53 438.23 52885.82 88888.00 2021-02-14 03:35:49.412 045 15685.49 438.19 52885.78 88888.00 2021-02-14 03:35:49.912 045 15685.40 438.23 52885.71 88888.00 2021-02-14 03:35:50.412 045 15685.43 438.22 52885.74 88888.00 2021-02-14 03:35:50.912 045 15685.41 438.21 52885.71 88888.00 2021-02-14 03:35:51.412 045 15685.38 438.21 52885.68 88888.00 2021-02-14 03:35:51.912 045 15685.32 438.28 52885.67 88888.00 2021-02-14 03:35:52.412 045 15685.26 438.28 52885.68 88888.00 2021-02-14 03:35:52.912 045 15685.32 438.28 52885.65 88888.00 2021-02-14 03:35:53.412 045 15685.27 438.27 52885.67 88888.00 2021-02-14 03:35:53.912 045 15685.26 438.29 52885.79 88888.00 2021-02-14 03:35:54.412 045 15685.26 438.30 52885.79 88888.00 2021-02-14 03:35:54.912 045 15685.26 438.30 52885.74 88888.00 2021-02-14 03:35:55.412 045 15685.30 438.37 52885.73 88888.00 2021-02-14 03:35:55.912 045 15685.25 438.39 52885.73 88888.00 2021-02-14 03:35:56.412 045 15685.31 438.36 52885.73 88888.00 2021-02-14 03:35:56.912 045 15685.27 438.32 52885.75 88888.00 2021-02-14 03:35:57.412 045 15685.31 438.34 52885.69 88888.00 2021-02-14 03:35:57.912 045 15685.26 438.38 52885.68 88888.00 2021-02-14 03:35:58.412 045 15685.26 438.39 52885.68 88888.00 2021-02-14 03:35:58.912 045 15685.24 438.39 52885.68 88888.00 2021-02-14 03:35:59.412 045 15685.18 438.41 52885.67 88888.00 2021-02-14 03:35:59.912 045 15685.17 438.43 52885.68 88888.00 2021-02-14 03:36:00.412 045 15685.11 438.44 52885.65 88888.00 2021-02-14 03:36:00.912 045 15685.15 438.46 52885.63 88888.00 2021-02-14 03:36:01.412 045 15685.08 438.49 52885.69 88888.00 2021-02-14 03:36:01.912 045 15685.04 438.46 52885.67 88888.00 2021-02-14 03:36:02.412 045 15684.98 438.46 52885.64 88888.00 2021-02-14 03:36:02.912 045 15685.02 438.46 52885.62 88888.00 2021-02-14 03:36:03.412 045 15684.96 438.52 52885.64 88888.00 2021-02-14 03:36:03.912 045 15684.98 438.55 52885.60 88888.00 2021-02-14 03:36:04.412 045 15684.94 438.52 52885.63 88888.00 2021-02-14 03:36:04.912 045 15684.96 438.49 52885.72 88888.00 2021-02-14 03:36:05.412 045 15684.94 438.52 52885.73 88888.00 2021-02-14 03:36:05.912 045 15684.95 438.52 52885.60 88888.00 2021-02-14 03:36:06.412 045 15684.98 438.52 52885.60 88888.00 2021-02-14 03:36:06.912 045 15685.04 438.49 52885.65 88888.00 2021-02-14 03:36:07.412 045 15685.02 438.51 52885.63 88888.00 2021-02-14 03:36:07.912 045 15685.03 438.58 52885.60 88888.00 2021-02-14 03:36:08.412 045 15685.06 438.63 52885.63 88888.00 2021-02-14 03:36:08.912 045 15685.05 438.61 52885.67 88888.00 2021-02-14 03:36:09.412 045 15685.04 438.62 52885.65 88888.00 2021-02-14 03:36:09.912 045 15685.06 438.66 52885.69 88888.00 2021-02-14 03:36:10.412 045 15685.03 438.67 52885.71 88888.00 2021-02-14 03:36:10.912 045 15685.02 438.64 52885.74 88888.00 2021-02-14 03:36:11.412 045 15685.03 438.64 52885.68 88888.00 2021-02-14 03:36:11.912 045 15685.05 438.70 52885.68 88888.00 2021-02-14 03:36:12.412 045 15685.04 438.70 52885.73 88888.00 2021-02-14 03:36:12.912 045 15685.06 438.72 52885.69 88888.00 2021-02-14 03:36:13.412 045 15685.06 438.74 52885.74 88888.00 2021-02-14 03:36:13.912 045 15685.04 438.67 52885.73 88888.00 2021-02-14 03:36:14.412 045 15684.99 438.71 52885.67 88888.00 2021-02-14 03:36:14.912 045 15684.99 438.75 52885.64 88888.00 2021-02-14 03:36:15.412 045 15684.93 438.77 52885.67 88888.00 2021-02-14 03:36:15.912 045 15684.90 438.74 52885.68 88888.00 2021-02-14 03:36:16.412 045 15684.88 438.73 52885.66 88888.00 2021-02-14 03:36:16.912 045 15684.85 438.73 52885.63 88888.00 2021-02-14 03:36:17.412 045 15684.79 438.73 52885.66 88888.00 2021-02-14 03:36:17.912 045 15684.77 438.74 52885.65 88888.00 2021-02-14 03:36:18.412 045 15684.77 438.74 52885.57 88888.00 2021-02-14 03:36:18.912 045 15684.77 438.72 52885.57 88888.00 2021-02-14 03:36:19.412 045 15684.77 438.72 52885.61 88888.00 2021-02-14 03:36:19.912 045 15684.78 438.75 52885.63 88888.00 2021-02-14 03:36:20.412 045 15684.79 438.79 52885.65 88888.00 2021-02-14 03:36:20.912 045 15684.81 438.79 52885.66 88888.00 2021-02-14 03:36:21.412 045 15684.79 438.82 52885.62 88888.00 2021-02-14 03:36:21.912 045 15684.80 438.83 52885.63 88888.00 2021-02-14 03:36:22.412 045 15684.88 438.87 52885.59 88888.00 2021-02-14 03:36:22.912 045 15684.86 438.88 52885.54 88888.00 2021-02-14 03:36:23.412 045 15684.79 438.87 52885.57 88888.00 2021-02-14 03:36:23.912 045 15684.78 438.90 52885.63 88888.00 2021-02-14 03:36:24.912 045 15684.87 438.96 52885.71 88888.00 2021-02-14 03:36:25.412 045 15684.84 438.99 52885.72 88888.00 2021-02-14 03:36:25.912 045 15684.86 438.95 52885.64 88888.00 2021-02-14 03:36:26.412 045 15684.87 438.95 52885.59 88888.00 2021-02-14 03:36:26.912 045 15684.88 439.01 52885.68 88888.00 2021-02-14 03:36:27.412 045 15684.91 438.99 52885.75 88888.00 2021-02-14 03:36:27.912 045 15684.89 438.97 52885.72 88888.00 2021-02-14 03:36:28.412 045 15684.88 438.99 52885.65 88888.00 2021-02-14 03:36:28.912 045 15684.90 439.04 52885.65 88888.00 2021-02-14 03:36:29.412 045 15684.93 439.06 52885.64 88888.00 2021-02-14 03:36:29.912 045 15684.94 439.08 52885.63 88888.00 2021-02-14 03:36:30.412 045 15684.95 439.12 52885.74 88888.00 2021-02-14 03:36:30.912 045 15684.95 439.13 52885.68 88888.00 2021-02-14 03:36:31.412 045 15685.00 439.15 52885.79 88888.00 2021-02-14 03:36:31.912 045 15685.02 439.17 52885.86 88888.00 2021-02-14 03:36:32.412 045 15684.97 439.18 52885.80 88888.00 2021-02-14 03:36:32.912 045 15684.99 439.24 52885.79 88888.00 2021-02-14 03:36:33.412 045 15685.04 439.25 52885.78 88888.00 2021-02-14 03:36:33.912 045 15685.05 439.23 52885.78 88888.00 2021-02-14 03:36:34.412 045 15685.09 439.23 52885.80 88888.00 2021-02-14 03:36:34.912 045 15685.13 439.19 52885.80 88888.00 2021-02-14 03:36:35.412 045 15685.14 439.22 52885.79 88888.00 2021-02-14 03:36:35.912 045 15685.15 439.25 52885.82 88888.00 2021-02-14 03:36:36.412 045 15685.13 439.24 52885.80 88888.00 2021-02-14 03:36:36.912 045 15685.15 439.21 52885.76 88888.00 2021-02-14 03:36:37.412 045 15685.12 439.26 52885.64 88888.00 2021-02-14 03:36:37.912 045 15685.09 439.30 52885.60 88888.00 2021-02-14 03:36:38.412 045 15685.07 439.33 52885.67 88888.00 2021-02-14 03:36:38.912 045 15685.08 439.35 52885.76 88888.00 2021-02-14 03:36:39.412 045 15685.11 439.35 52885.78 88888.00 2021-02-14 03:36:39.912 045 15685.12 439.36 52885.76 88888.00 2021-02-14 03:36:40.412 045 15685.13 439.36 52885.74 88888.00 2021-02-14 03:36:40.912 045 15685.05 439.34 52885.75 88888.00 2021-02-14 03:36:41.412 045 15685.02 439.38 52885.69 88888.00 2021-02-14 03:36:41.912 045 15685.07 439.39 52885.75 88888.00 2021-02-14 03:36:42.912 045 15685.16 439.35 52885.73 88888.00 2021-02-14 03:36:43.412 045 15685.16 439.39 52885.72 88888.00 2021-02-14 03:36:43.912 045 15685.18 439.40 52885.74 88888.00 2021-02-14 03:36:44.412 045 15685.24 439.39 52885.69 88888.00 2021-02-14 03:36:44.912 045 15685.26 439.40 52885.65 88888.00 2021-02-14 03:36:45.412 045 15685.25 439.40 52885.72 88888.00 2021-02-14 03:36:45.912 045 15685.27 439.42 52885.78 88888.00 2021-02-14 03:36:46.412 045 15685.41 439.43 52885.80 88888.00 2021-02-14 03:36:46.912 045 15685.41 439.44 52885.80 88888.00 2021-02-14 03:36:47.412 045 15685.44 439.48 52885.81 88888.00 2021-02-14 03:36:47.912 045 15685.48 439.48 52885.88 88888.00 2021-02-14 03:36:48.412 045 15685.46 439.49 52885.85 88888.00 2021-02-14 03:36:48.912 045 15685.48 439.50 52885.87 88888.00 2021-02-14 03:36:49.412 045 15685.54 439.52 52885.86 88888.00 2021-02-14 03:36:49.912 045 15685.67 439.55 52885.86 88888.00 2021-02-14 03:36:50.412 045 15685.69 439.57 52885.88 88888.00 2021-02-14 03:36:50.912 045 15685.69 439.59 52885.86 88888.00 2021-02-14 03:36:51.412 045 15685.75 439.56 52885.92 88888.00 2021-02-14 03:36:51.912 045 15685.76 439.57 52885.99 88888.00 2021-02-14 03:36:52.412 045 15685.79 439.60 52886.01 88888.00 2021-02-14 03:36:52.912 045 15685.81 439.60 52886.01 88888.00 2021-02-14 03:36:53.412 045 15685.85 439.62 52886.01 88888.00 2021-02-14 03:36:53.912 045 15685.80 439.64 52885.98 88888.00 2021-02-14 03:36:54.412 045 15685.84 439.66 52885.95 88888.00 2021-02-14 03:36:54.912 045 15685.84 439.66 52886.00 88888.00 2021-02-14 03:36:55.412 045 15685.80 439.67 52886.00 88888.00 2021-02-14 03:36:55.912 045 15685.78 439.66 52885.98 88888.00 2021-02-14 03:36:56.412 045 15685.73 439.68 52885.91 88888.00 2021-02-14 03:36:56.912 045 15685.75 439.68 52885.93 88888.00 2021-02-14 03:36:57.412 045 15685.79 439.68 52885.94 88888.00 2021-02-14 03:36:57.912 045 15685.77 439.66 52885.99 88888.00 2021-02-14 03:36:58.412 045 15685.72 439.72 52886.03 88888.00 2021-02-14 03:36:58.912 045 15685.72 439.69 52885.96 88888.00 2021-02-14 03:36:59.412 045 15685.67 439.66 52885.93 88888.00 2021-02-14 03:36:59.912 045 15685.68 439.65 52885.93 88888.00 2021-02-14 03:37:00.412 045 15685.64 439.64 52885.97 88888.00 2021-02-14 03:37:00.912 045 15685.59 439.65 52885.99 88888.00 2021-02-14 03:37:01.412 045 15685.55 439.62 52885.94 88888.00 2021-02-14 03:37:01.912 045 15685.59 439.65 52885.96 88888.00 2021-02-14 03:37:02.412 045 15685.58 439.62 52885.97 88888.00 2021-02-14 03:37:02.912 045 15685.61 439.69 52885.99 88888.00 2021-02-14 03:37:03.412 045 15685.55 439.69 52885.96 88888.00 2021-02-14 03:37:03.912 045 15685.49 439.68 52885.97 88888.00 2021-02-14 03:37:04.412 045 15685.51 439.62 52885.94 88888.00 2021-02-14 03:37:04.912 045 15685.52 439.61 52885.96 88888.00 2021-02-14 03:37:05.412 045 15685.49 439.64 52885.95 88888.00 2021-02-14 03:37:05.912 045 15685.42 439.62 52885.98 88888.00 2021-02-14 03:37:06.412 045 15685.41 439.59 52885.97 88888.00 2021-02-14 03:37:06.912 045 15685.34 439.53 52886.02 88888.00 2021-02-14 03:37:07.412 045 15685.35 439.56 52886.03 88888.00 2021-02-14 03:37:07.912 045 15685.31 439.59 52885.98 88888.00 2021-02-14 03:37:08.412 045 15685.25 439.62 52885.98 88888.00 2021-02-14 03:37:08.912 045 15685.29 439.64 52885.93 88888.00 2021-02-14 03:37:09.412 045 15685.21 439.62 52885.87 88888.00 2021-02-14 03:37:09.912 045 15685.17 439.60 52885.85 88888.00 2021-02-14 03:37:10.412 045 15685.20 439.58 52885.88 88888.00 2021-02-14 03:37:10.912 045 15685.18 439.57 52885.85 88888.00 2021-02-14 03:37:11.412 045 15685.16 439.55 52885.93 88888.00 2021-02-14 03:37:11.912 045 15685.13 439.53 52885.91 88888.00 2021-02-14 03:37:12.412 045 15685.14 439.56 52885.86 88888.00 2021-02-14 03:37:12.912 045 15685.15 439.55 52885.86 88888.00 2021-02-14 03:37:13.412 045 15685.17 439.53 52885.88 88888.00 2021-02-14 03:37:13.912 045 15685.14 439.51 52885.87 88888.00 2021-02-14 03:37:14.412 045 15685.13 439.55 52885.84 88888.00 2021-02-14 03:37:14.912 045 15685.11 439.57 52885.89 88888.00 2021-02-14 03:37:15.412 045 15685.12 439.56 52885.81 88888.00 2021-02-14 03:37:16.412 045 15685.02 439.56 52885.82 88888.00 2021-02-14 03:37:16.912 045 15685.05 439.58 52885.83 88888.00 2021-02-14 03:37:17.412 045 15685.05 439.58 52885.85 88888.00 2021-02-14 03:37:17.912 045 15685.00 439.57 52885.77 88888.00 2021-02-14 03:37:18.412 045 15684.99 439.55 52885.72 88888.00 2021-02-14 03:37:18.912 045 15685.00 439.56 52885.76 88888.00 2021-02-14 03:37:19.412 045 15685.09 439.55 52885.76 88888.00 2021-02-14 03:37:19.912 045 15685.05 439.56 52885.72 88888.00 2021-02-14 03:37:20.412 045 15685.08 439.59 52885.74 88888.00 2021-02-14 03:37:20.912 045 15685.14 439.65 52885.80 88888.00 2021-02-14 03:37:21.412 045 15685.17 439.69 52885.77 88888.00 2021-02-14 03:37:21.912 045 15685.20 439.72 52885.82 88888.00 2021-02-14 03:37:22.412 045 15685.26 439.70 52885.82 88888.00 2021-02-14 03:37:22.912 045 15685.25 439.70 52885.67 88888.00 2021-02-14 03:37:23.412 045 15685.24 439.65 52885.64 88888.00 2021-02-14 03:37:23.912 045 15685.22 439.57 52885.66 88888.00 2021-02-14 03:37:24.412 045 15685.23 439.60 52885.65 88888.00 2021-02-14 03:37:24.912 045 15685.25 439.62 52885.63 88888.00 2021-02-14 03:37:25.412 045 15685.27 439.68 52885.64 88888.00 2021-02-14 03:37:26.412 045 15685.30 439.68 52885.74 88888.00 2021-02-14 03:37:26.912 045 15685.34 439.67 52885.67 88888.00 2021-02-14 03:37:27.412 045 15685.38 439.68 52885.62 88888.00 2021-02-14 03:37:27.912 045 15685.36 439.73 52885.61 88888.00 2021-02-14 03:37:28.412 045 15685.43 439.78 52885.66 88888.00 2021-02-14 03:37:28.912 045 15685.41 439.78 52885.71 88888.00 2021-02-14 03:37:29.412 045 15685.45 439.77 52885.68 88888.00 2021-02-14 03:37:29.912 045 15685.53 439.78 52885.66 88888.00 2021-02-14 03:37:30.412 045 15685.46 439.78 52885.66 88888.00 2021-02-14 03:37:30.912 045 15685.49 439.77 52885.68 88888.00 2021-02-14 03:37:31.412 045 15685.49 439.83 52885.75 88888.00 2021-02-14 03:37:31.912 045 15685.51 439.90 52885.77 88888.00 2021-02-14 03:37:32.412 045 15685.53 439.90 52885.84 88888.00 2021-02-14 03:37:32.912 045 15685.53 439.86 52885.83 88888.00 2021-02-14 03:37:33.412 045 15685.54 439.87 52885.85 88888.00 2021-02-14 03:37:33.912 045 15685.55 439.91 52885.86 88888.00 2021-02-14 03:37:34.412 045 15685.57 439.93 52885.82 88888.00 2021-02-14 03:37:34.912 045 15685.57 439.94 52885.83 88888.00 2021-02-14 03:37:35.412 045 15685.53 439.96 52885.84 88888.00 2021-02-14 03:37:35.912 045 15685.51 439.98 52885.85 88888.00 2021-02-14 03:37:36.412 045 15685.50 439.99 52885.87 88888.00 2021-02-14 03:37:36.912 045 15685.50 440.02 52885.86 88888.00 2021-02-14 03:37:37.412 045 15685.51 440.01 52885.80 88888.00 2021-02-14 03:37:37.912 045 15685.50 439.99 52885.84 88888.00 2021-02-14 03:37:38.412 045 15685.48 440.00 52885.87 88888.00 2021-02-14 03:37:38.912 045 15685.49 440.00 52885.84 88888.00 2021-02-14 03:37:39.412 045 15685.48 440.00 52885.82 88888.00 2021-02-14 03:37:39.912 045 15685.48 439.98 52885.83 88888.00 2021-02-14 03:37:40.412 045 15685.49 440.03 52885.79 88888.00 2021-02-14 03:37:40.912 045 15685.48 440.05 52885.76 88888.00 2021-02-14 03:37:41.412 045 15685.51 440.05 52885.78 88888.00 2021-02-14 03:37:41.912 045 15685.49 440.05 52885.81 88888.00 2021-02-14 03:37:42.412 045 15685.46 440.04 52885.78 88888.00 2021-02-14 03:37:42.912 045 15685.50 440.05 52885.76 88888.00 2021-02-14 03:37:43.412 045 15685.48 440.02 52885.77 88888.00 2021-02-14 03:37:43.912 045 15685.49 440.03 52885.78 88888.00 2021-02-14 03:37:44.412 045 15685.54 440.08 52885.78 88888.00 2021-02-14 03:37:44.912 045 15685.46 440.13 52885.82 88888.00 2021-02-14 03:37:45.412 045 15685.39 440.12 52885.88 88888.00 2021-02-14 03:37:45.912 045 15685.43 440.14 52885.85 88888.00 2021-02-14 03:37:46.412 045 15685.45 440.18 52885.84 88888.00 2021-02-14 03:37:46.912 045 15685.45 440.19 52885.80 88888.00 2021-02-14 03:37:48.412 045 15685.49 440.20 52885.92 88888.00 2021-02-14 03:37:48.912 045 15685.46 440.24 52885.84 88888.00 2021-02-14 03:37:49.412 045 15685.51 440.20 52885.85 88888.00 2021-02-14 03:37:49.912 045 15685.51 440.28 52885.89 88888.00 2021-02-14 03:37:50.412 045 15685.52 440.24 52885.91 88888.00 2021-02-14 03:37:50.912 045 15685.55 440.21 52885.86 88888.00 2021-02-14 03:37:51.412 045 15685.59 440.27 52885.83 88888.00 2021-02-14 03:37:51.912 045 15685.57 440.28 52885.83 88888.00 2021-02-14 03:37:52.412 045 15685.55 440.27 52885.85 88888.00 2021-02-14 03:37:52.912 045 15685.62 440.29 52885.86 88888.00 2021-02-14 03:37:53.412 045 15685.62 440.34 52885.86 88888.00 2021-02-14 03:37:53.912 045 15685.60 440.35 52885.86 88888.00 2021-02-14 03:37:54.412 045 15685.58 440.34 52885.84 88888.00 2021-02-14 03:37:54.912 045 15685.58 440.36 52885.87 88888.00 2021-02-14 03:37:55.412 045 15685.62 440.35 52885.87 88888.00 2021-02-14 03:37:55.912 045 15685.64 440.35 52885.82 88888.00 2021-02-14 03:37:56.412 045 15685.63 440.39 52885.87 88888.00 2021-02-14 03:37:56.912 045 15685.66 440.39 52885.89 88888.00 2021-02-14 03:37:57.412 045 15685.59 440.43 52885.85 88888.00 2021-02-14 03:37:57.912 045 15685.57 440.37 52885.89 88888.00 2021-02-14 03:37:58.412 045 15685.60 440.35 52885.86 88888.00 2021-02-14 03:37:58.912 045 15685.62 440.37 52885.84 88888.00 2021-02-14 03:37:59.412 045 15685.60 440.39 52885.83 88888.00 2021-02-14 03:37:59.912 045 15685.61 440.33 52885.81 88888.00 2021-02-14 03:38:00.412 045 15685.61 440.37 52885.86 88888.00 2021-02-14 03:38:00.912 045 15685.61 440.40 52885.79 88888.00 2021-02-14 03:38:01.412 045 15685.62 440.44 52885.78 88888.00 2021-02-14 03:38:01.912 045 15685.53 440.45 52885.76 88888.00 2021-02-14 03:38:02.412 045 15685.49 440.43 52885.79 88888.00 2021-02-14 03:38:02.912 045 15685.51 440.40 52885.82 88888.00 2021-02-14 03:38:03.412 045 15685.54 440.42 52885.79 88888.00 2021-02-14 03:38:03.912 045 15685.51 440.47 52885.76 88888.00 2021-02-14 03:38:04.412 045 15685.52 440.48 52885.80 88888.00 2021-02-14 03:38:04.912 045 15685.53 440.45 52885.78 88888.00 2021-02-14 03:38:05.912 045 15685.53 440.48 52885.69 88888.00 2021-02-14 03:38:06.412 045 15685.51 440.50 52885.69 88888.00 2021-02-14 03:38:06.912 045 15685.57 440.52 52885.72 88888.00 2021-02-14 03:38:07.412 045 15685.58 440.48 52885.79 88888.00 2021-02-14 03:38:07.912 045 15685.57 440.50 52885.77 88888.00 2021-02-14 03:38:08.412 045 15685.57 440.52 52885.78 88888.00 2021-02-14 03:38:08.912 045 15685.52 440.53 52885.78 88888.00 2021-02-14 03:38:09.412 045 15685.54 440.47 52885.78 88888.00 2021-02-14 03:38:09.912 045 15685.58 440.48 52885.75 88888.00 2021-02-14 03:38:10.412 045 15685.59 440.52 52885.79 88888.00 2021-02-14 03:38:10.912 045 15685.62 440.53 52885.79 88888.00 2021-02-14 03:38:11.412 045 15685.60 440.60 52885.81 88888.00 2021-02-14 03:38:11.912 045 15685.58 440.57 52885.85 88888.00 2021-02-14 03:38:12.412 045 15685.58 440.61 52885.80 88888.00 2021-02-14 03:38:12.912 045 15685.61 440.60 52885.80 88888.00 2021-02-14 03:38:13.412 045 15685.59 440.56 52885.76 88888.00 2021-02-14 03:38:13.912 045 15685.55 440.56 52885.78 88888.00 2021-02-14 03:38:14.412 045 15685.52 440.61 52885.78 88888.00 2021-02-14 03:38:14.912 045 15685.46 440.65 52885.75 88888.00 2021-02-14 03:38:15.412 045 15685.40 440.66 52885.73 88888.00 2021-02-14 03:38:15.912 045 15685.34 440.62 52885.69 88888.00 2021-02-14 03:38:16.412 045 15685.39 440.55 52885.71 88888.00 2021-02-14 03:38:16.912 045 15685.43 440.51 52885.71 88888.00 2021-02-14 03:38:17.412 045 15685.41 440.50 52885.68 88888.00 2021-02-14 03:38:17.912 045 15685.35 440.53 52885.60 88888.00 2021-02-14 03:38:18.412 045 15685.35 440.54 52885.57 88888.00 2021-02-14 03:38:18.912 045 15685.33 440.53 52885.59 88888.00 2021-02-14 03:38:19.412 045 15685.26 440.55 52885.58 88888.00 2021-02-14 03:38:19.912 045 15685.24 440.52 52885.59 88888.00 2021-02-14 03:38:20.412 045 15685.23 440.57 52885.57 88888.00 2021-02-14 03:38:20.912 045 15685.22 440.56 52885.59 88888.00 2021-02-14 03:38:21.412 045 15685.20 440.52 52885.63 88888.00 2021-02-14 03:38:21.912 045 15685.20 440.45 52885.57 88888.00 2021-02-14 03:38:22.412 045 15685.23 440.47 52885.48 88888.00 2021-02-14 03:38:22.912 045 15685.26 440.55 52885.54 88888.00 2021-02-14 03:38:23.412 045 15685.24 440.57 52885.49 88888.00 2021-02-14 03:38:23.912 045 15685.23 440.57 52885.56 88888.00 2021-02-14 03:38:24.412 045 15685.22 440.61 52885.63 88888.00 2021-02-14 03:38:24.912 045 15685.26 440.60 52885.63 88888.00 2021-02-14 03:38:25.412 045 15685.33 440.60 52885.60 88888.00 2021-02-14 03:38:25.912 045 15685.36 440.64 52885.60 88888.00 2021-02-14 03:38:26.412 045 15685.33 440.62 52885.57 88888.00 2021-02-14 03:38:26.912 045 15685.32 440.64 52885.53 88888.00 2021-02-14 03:38:27.412 045 15685.30 440.65 52885.46 88888.00 2021-02-14 03:38:27.912 045 15685.32 440.63 52885.53 88888.00 2021-02-14 03:38:28.412 045 15685.38 440.65 52885.62 88888.00 2021-02-14 03:38:28.912 045 15685.40 440.65 52885.59 88888.00 2021-02-14 03:38:29.412 045 15685.36 440.69 52885.56 88888.00 2021-02-14 03:38:29.912 045 15685.36 440.70 52885.51 88888.00 2021-02-14 03:38:30.412 045 15685.34 440.70 52885.46 88888.00 2021-02-14 03:38:30.912 045 15685.35 440.68 52885.46 88888.00 2021-02-14 03:38:31.412 045 15685.34 440.65 52885.51 88888.00 2021-02-14 03:38:31.912 045 15685.33 440.65 52885.56 88888.00 2021-02-14 03:38:32.412 045 15685.34 440.70 52885.53 88888.00 2021-02-14 03:38:32.912 045 15685.31 440.72 52885.51 88888.00 2021-02-14 03:38:33.412 045 15685.29 440.71 52885.55 88888.00 2021-02-14 03:38:33.912 045 15685.23 440.72 52885.51 88888.00 2021-02-14 03:38:34.412 045 15685.22 440.73 52885.52 88888.00 2021-02-14 03:38:34.912 045 15685.22 440.77 52885.48 88888.00 2021-02-14 03:38:35.412 045 15685.17 440.76 52885.46 88888.00 2021-02-14 03:38:35.912 045 15685.21 440.66 52885.51 88888.00 2021-02-14 03:38:36.412 045 15685.21 440.68 52885.46 88888.00 2021-02-14 03:38:36.912 045 15685.22 440.62 52885.41 88888.00 2021-02-14 03:38:37.412 045 15685.20 440.65 52885.45 88888.00 2021-02-14 03:38:37.912 045 15685.23 440.70 52885.45 88888.00 2021-02-14 03:38:38.412 045 15685.31 440.71 52885.47 88888.00 2021-02-14 03:38:38.912 045 15685.38 440.73 52885.49 88888.00 2021-02-14 03:38:39.412 045 15685.33 440.78 52885.47 88888.00 2021-02-14 03:38:39.912 045 15685.34 440.81 52885.45 88888.00 2021-02-14 03:38:40.412 045 15685.38 440.81 52885.39 88888.00 2021-02-14 03:38:40.912 045 15685.44 440.83 52885.40 88888.00 2021-02-14 03:38:41.412 045 15685.40 440.85 52885.44 88888.00 2021-02-14 03:38:41.912 045 15685.40 440.86 52885.43 88888.00 2021-02-14 03:38:42.412 045 15685.44 440.83 52885.43 88888.00 2021-02-14 03:38:42.912 045 15685.53 440.83 52885.48 88888.00 2021-02-14 03:38:43.412 045 15685.58 440.88 52885.52 88888.00 2021-02-14 03:38:43.912 045 15685.55 440.89 52885.51 88888.00 2021-02-14 03:38:44.412 045 15685.63 440.86 52885.54 88888.00 2021-02-14 03:38:44.912 045 15685.67 440.86 52885.52 88888.00 2021-02-14 03:38:45.412 045 15685.67 440.90 52885.55 88888.00 2021-02-14 03:38:45.912 045 15685.67 440.98 52885.52 88888.00 2021-02-14 03:38:46.412 045 15685.71 440.98 52885.54 88888.00 2021-02-14 03:38:46.912 045 15685.76 440.98 52885.61 88888.00 2021-02-14 03:38:47.412 045 15685.78 441.00 52885.58 88888.00 2021-02-14 03:38:47.912 045 15685.76 440.99 52885.58 88888.00 2021-02-14 03:38:48.412 045 15685.82 441.03 52885.58 88888.00 2021-02-14 03:38:48.912 045 15685.82 441.02 52885.59 88888.00 2021-02-14 03:38:49.412 045 15685.82 441.05 52885.65 88888.00 2021-02-14 03:38:49.912 045 15685.84 441.06 52885.67 88888.00 2021-02-14 03:38:50.412 045 15685.85 441.03 52885.66 88888.00 2021-02-14 03:38:50.912 045 15685.86 441.05 52885.66 88888.00 2021-02-14 03:38:51.412 045 15685.86 441.04 52885.65 88888.00 2021-02-14 03:38:51.912 045 15685.85 441.00 52885.65 88888.00 2021-02-14 03:38:52.412 045 15685.86 441.00 52885.69 88888.00 2021-02-14 03:38:52.912 045 15685.91 440.98 52885.62 88888.00 2021-02-14 03:38:53.412 045 15685.96 441.06 52885.64 88888.00 2021-02-14 03:38:53.912 045 15685.99 441.07 52885.66 88888.00 2021-02-14 03:38:54.412 045 15686.00 441.06 52885.66 88888.00 2021-02-14 03:38:54.912 045 15686.06 441.04 52885.65 88888.00 2021-02-14 03:38:55.412 045 15686.12 441.04 52885.67 88888.00 2021-02-14 03:38:55.912 045 15686.08 441.03 52885.73 88888.00 2021-02-14 03:38:56.412 045 15686.12 441.06 52885.71 88888.00 2021-02-14 03:38:56.912 045 15686.16 441.14 52885.75 88888.00 2021-02-14 03:38:57.412 045 15686.13 441.16 52885.72 88888.00 2021-02-14 03:38:57.912 045 15686.13 441.16 52885.67 88888.00 2021-02-14 03:38:58.412 045 15686.16 441.15 52885.75 88888.00 2021-02-14 03:38:58.912 045 15686.12 441.17 52885.72 88888.00 2021-02-14 03:38:59.412 045 15686.12 441.17 52885.71 88888.00 2021-02-14 03:38:59.912 045 15686.14 441.19 52885.78 88888.00 2021-02-14 03:39:00.412 045 15686.15 441.20 52885.84 88888.00 2021-02-14 03:39:00.912 045 15686.15 441.23 52885.87 88888.00 2021-02-14 03:39:01.412 045 15686.16 441.24 52885.86 88888.00 2021-02-14 03:39:01.912 045 15686.13 441.25 52885.85 88888.00 2021-02-14 03:39:02.412 045 15686.12 441.29 52885.79 88888.00 2021-02-14 03:39:02.912 045 15686.13 441.28 52885.79 88888.00 2021-02-14 03:39:03.412 045 15686.16 441.31 52885.80 88888.00 2021-02-14 03:39:03.912 045 15686.12 441.33 52885.84 88888.00 2021-02-14 03:39:04.412 045 15686.11 441.33 52885.88 88888.00 2021-02-14 03:39:04.912 045 15686.15 441.29 52885.89 88888.00 2021-02-14 03:39:05.412 045 15686.15 441.29 52885.89 88888.00 2021-02-14 03:39:05.912 045 15686.14 441.34 52885.88 88888.00 2021-02-14 03:39:06.412 045 15686.18 441.38 52885.88 88888.00 2021-02-14 03:39:06.912 045 15686.22 441.39 52885.95 88888.00 2021-02-14 03:39:07.412 045 15686.24 441.37 52885.89 88888.00 2021-02-14 03:39:07.912 045 15686.27 441.37 52885.87 88888.00 2021-02-14 03:39:08.412 045 15686.29 441.38 52885.94 88888.00 2021-02-14 03:39:08.912 045 15686.25 441.43 52885.97 88888.00 2021-02-14 03:39:09.412 045 15686.20 441.47 52886.03 88888.00 2021-02-14 03:39:09.912 045 15686.21 441.50 52886.08 88888.00 2021-02-14 03:39:10.912 045 15686.22 441.54 52886.03 88888.00 2021-02-14 03:39:11.412 045 15686.17 441.56 52885.99 88888.00 2021-02-14 03:39:11.912 045 15686.13 441.57 52885.99 88888.00 2021-02-14 03:39:12.412 045 15686.14 441.61 52886.01 88888.00 2021-02-14 03:39:12.912 045 15686.11 441.64 52886.05 88888.00 2021-02-14 03:39:13.412 045 15686.13 441.64 52886.03 88888.00 2021-02-14 03:39:13.912 045 15686.14 441.60 52886.00 88888.00 2021-02-14 03:39:14.412 045 15686.12 441.60 52886.02 88888.00 2021-02-14 03:39:14.912 045 15686.07 441.56 52886.03 88888.00 2021-02-14 03:39:15.412 045 15686.09 441.52 52886.09 88888.00 2021-02-14 03:39:15.912 045 15686.14 441.57 52886.09 88888.00 2021-02-14 03:39:16.412 045 15686.11 441.59 52886.09 88888.00 2021-02-14 03:39:16.912 045 15686.18 441.59 52886.11 88888.00 2021-02-14 03:39:17.412 045 15686.24 441.58 52886.11 88888.00 2021-02-14 03:39:17.912 045 15686.24 441.55 52886.12 88888.00 2021-02-14 03:39:18.412 045 15686.31 441.56 52886.09 88888.00 2021-02-14 03:39:18.912 045 15686.36 441.55 52886.07 88888.00 2021-02-14 03:39:19.412 045 15686.39 441.58 52886.12 88888.00 2021-02-14 03:39:19.912 045 15686.36 441.60 52886.06 88888.00 2021-02-14 03:39:20.412 045 15686.35 441.60 52886.03 88888.00 2021-02-14 03:39:20.912 045 15686.39 441.60 52886.01 88888.00 2021-02-14 03:39:21.412 045 15686.40 441.61 52886.07 88888.00 2021-02-14 03:39:21.912 045 15686.40 441.63 52886.17 88888.00 2021-02-14 03:39:22.412 045 15686.42 441.63 52886.09 88888.00 2021-02-14 03:39:22.912 045 15686.45 441.60 52886.12 88888.00 2021-02-14 03:39:23.412 045 15686.44 441.64 52886.09 88888.00 2021-02-14 03:39:23.912 045 15686.48 441.61 52886.14 88888.00 2021-02-14 03:39:24.412 045 15686.50 441.60 52886.19 88888.00 2021-02-14 03:39:24.912 045 15686.48 441.60 52886.19 88888.00 2021-02-14 03:39:25.412 045 15686.49 441.63 52886.18 88888.00 2021-02-14 03:39:25.912 045 15686.48 441.66 52886.16 88888.00 2021-02-14 03:39:26.412 045 15686.50 441.67 52886.17 88888.00 2021-02-14 03:39:26.912 045 15686.45 441.64 52886.11 88888.00 2021-02-14 03:39:27.412 045 15686.42 441.58 52886.09 88888.00 2021-02-14 03:39:27.912 045 15686.42 441.59 52886.03 88888.00 2021-02-14 03:39:28.412 045 15686.45 441.64 52886.12 88888.00 2021-02-14 03:39:28.912 045 15686.43 441.63 52886.12 88888.00 2021-02-14 03:39:29.412 045 15686.42 441.59 52886.09 88888.00 2021-02-14 03:39:29.912 045 15686.33 441.60 52886.11 88888.00 2021-02-14 03:39:30.412 045 15686.27 441.65 52886.12 88888.00 2021-02-14 03:39:30.912 045 15686.32 441.64 52886.07 88888.00 2021-02-14 03:39:31.412 045 15686.32 441.59 52886.05 88888.00 2021-02-14 03:39:31.912 045 15686.24 441.59 52886.03 88888.00 2021-02-14 03:39:32.412 045 15686.18 441.56 52886.01 88888.00 2021-02-14 03:39:32.912 045 15686.21 441.56 52886.06 88888.00 2021-02-14 03:39:33.412 045 15686.26 441.56 52886.01 88888.00 2021-02-14 03:39:33.912 045 15686.24 441.52 52885.98 88888.00 2021-02-14 03:39:34.412 045 15686.21 441.51 52886.01 88888.00 2021-02-14 03:39:34.912 045 15686.21 441.52 52885.99 88888.00 2021-02-14 03:39:35.412 045 15686.18 441.55 52886.00 88888.00 2021-02-14 03:39:35.912 045 15686.14 441.54 52886.03 88888.00 2021-02-14 03:39:36.412 045 15686.20 441.49 52886.04 88888.00 2021-02-14 03:39:36.912 045 15686.23 441.43 52886.04 88888.00 2021-02-14 03:39:37.412 045 15686.23 441.49 52886.05 88888.00 2021-02-14 03:39:37.912 045 15686.17 441.51 52886.09 88888.00 2021-02-14 03:39:38.412 045 15686.21 441.54 52886.04 88888.00 2021-02-14 03:39:38.912 045 15686.21 441.58 52886.02 88888.00 2021-02-14 03:39:39.412 045 15686.17 441.56 52886.01 88888.00 2021-02-14 03:39:39.912 045 15686.15 441.55 52886.05 88888.00 2021-02-14 03:39:40.412 045 15686.16 441.56 52886.02 88888.00 2021-02-14 03:39:40.912 045 15686.17 441.55 52886.00 88888.00 2021-02-14 03:39:41.412 045 15686.18 441.51 52886.03 88888.00 2021-02-14 03:39:41.912 045 15686.12 441.49 52886.01 88888.00 2021-02-14 03:39:42.412 045 15686.08 441.51 52886.04 88888.00 2021-02-14 03:39:42.912 045 15686.12 441.51 52886.04 88888.00 2021-02-14 03:39:43.412 045 15686.08 441.47 52886.09 88888.00 2021-02-14 03:39:43.912 045 15685.99 441.43 52886.09 88888.00 2021-02-14 03:39:44.412 045 15685.99 441.42 52886.07 88888.00 2021-02-14 03:39:44.912 045 15685.99 441.45 52886.04 88888.00 2021-02-14 03:39:45.412 045 15685.98 441.41 52886.04 88888.00 2021-02-14 03:39:45.913 045 15685.94 441.37 52886.07 88888.00 2021-02-14 03:39:46.413 045 15685.93 441.37 52886.16 88888.00 2021-02-14 03:39:46.913 045 15685.90 441.34 52886.07 88888.00 2021-02-14 03:39:47.413 045 15685.91 441.34 52886.00 88888.00 2021-02-14 03:39:47.913 045 15685.91 441.32 52886.01 88888.00 2021-02-14 03:39:48.413 045 15685.91 441.31 52886.06 88888.00 2021-02-14 03:39:48.913 045 15685.87 441.31 52886.05 88888.00 2021-02-14 03:39:49.413 045 15685.86 441.28 52886.00 88888.00 2021-02-14 03:39:49.913 045 15685.86 441.31 52886.02 88888.00 2021-02-14 03:39:50.413 045 15685.86 441.29 52885.99 88888.00 2021-02-14 03:39:50.913 045 15685.82 441.31 52886.01 88888.00 2021-02-14 03:39:51.413 045 15685.84 441.25 52885.97 88888.00 2021-02-14 03:39:51.913 045 15685.82 441.21 52885.95 88888.00 2021-02-14 03:39:52.413 045 15685.85 441.17 52885.94 88888.00 2021-02-14 03:39:52.913 045 15685.88 441.16 52885.93 88888.00 2021-02-14 03:39:53.413 045 15685.85 441.24 52885.88 88888.00 2021-02-14 03:39:53.913 045 15685.86 441.25 52885.87 88888.00 2021-02-14 03:39:54.413 045 15685.89 441.24 52885.85 88888.00 2021-02-14 03:39:54.913 045 15685.89 441.31 52885.84 88888.00 2021-02-14 03:39:55.413 045 15685.91 441.29 52885.84 88888.00 2021-02-14 03:39:55.913 045 15685.98 441.24 52885.85 88888.00 2021-02-14 03:39:56.413 045 15686.02 441.28 52885.87 88888.00 2021-02-14 03:39:56.913 045 15685.99 441.30 52885.85 88888.00 2021-02-14 03:39:57.413 045 15685.99 441.26 52885.82 88888.00 2021-02-14 03:39:57.913 045 15686.02 441.28 52885.78 88888.00 2021-02-14 03:39:58.413 045 15686.04 441.28 52885.75 88888.00 2021-02-14 03:39:58.913 045 15686.04 441.26 52885.75 88888.00 2021-02-14 03:39:59.413 045 15686.05 441.31 52885.72 88888.00 2021-02-14 03:39:59.913 045 15686.02 441.31 52885.81 88888.00 2021-02-14 03:40:00.413 045 15685.99 441.31 52885.84 88888.00 2021-02-14 03:40:00.913 045 15686.02 441.30 52885.78 88888.00 2021-02-14 03:40:01.413 045 15686.00 441.28 52885.76 88888.00 2021-02-14 03:40:01.913 045 15686.08 441.32 52885.72 88888.00 2021-02-14 03:40:02.413 045 15686.05 441.35 52885.75 88888.00 2021-02-14 03:40:02.913 045 15686.03 441.38 52885.81 88888.00 2021-02-14 03:40:03.413 045 15686.05 441.38 52885.81 88888.00 2021-02-14 03:40:03.913 045 15686.06 441.41 52885.83 88888.00 2021-02-14 03:40:04.413 045 15686.09 441.41 52885.83 88888.00 2021-02-14 03:40:04.913 045 15686.12 441.38 52885.84 88888.00 2021-02-14 03:40:05.413 045 15686.12 441.35 52885.84 88888.00 2021-02-14 03:40:05.913 045 15686.17 441.35 52885.86 88888.00 2021-02-14 03:40:06.413 045 15686.18 441.37 52885.86 88888.00 2021-02-14 03:40:06.913 045 15686.17 441.38 52885.89 88888.00 2021-02-14 03:40:07.413 045 15686.16 441.41 52885.93 88888.00 2021-02-14 03:40:07.913 045 15686.21 441.40 52885.87 88888.00 2021-02-14 03:40:08.413 045 15686.23 441.41 52885.85 88888.00 2021-02-14 03:40:08.913 045 15686.18 441.42 52885.84 88888.00 2021-02-14 03:40:09.413 045 15686.12 441.40 52885.93 88888.00 2021-02-14 03:40:09.913 045 15686.14 441.40 52885.91 88888.00 2021-02-14 03:40:10.413 045 15686.13 441.39 52885.89 88888.00 2021-02-14 03:40:10.913 045 15686.15 441.40 52885.87 88888.00 2021-02-14 03:40:11.413 045 15686.15 441.39 52885.91 88888.00 2021-02-14 03:40:11.913 045 15686.14 441.38 52885.91 88888.00 2021-02-14 03:40:12.413 045 15686.15 441.38 52885.97 88888.00 2021-02-14 03:40:12.913 045 15686.16 441.43 52885.94 88888.00 2021-02-14 03:40:13.413 045 15686.17 441.46 52885.93 88888.00 2021-02-14 03:40:13.913 045 15686.21 441.40 52885.96 88888.00 2021-02-14 03:40:14.413 045 15686.15 441.40 52885.92 88888.00 2021-02-14 03:40:14.913 045 15686.09 441.40 52885.88 88888.00 2021-02-14 03:40:15.413 045 15686.09 441.41 52885.89 88888.00 2021-02-14 03:40:15.913 045 15686.11 441.43 52885.83 88888.00 2021-02-14 03:40:16.413 045 15686.07 441.39 52885.76 88888.00 2021-02-14 03:40:16.913 045 15686.04 441.34 52885.78 88888.00 2021-02-14 03:40:17.413 045 15686.08 441.39 52885.80 88888.00 2021-02-14 03:40:17.913 045 15686.15 441.43 52885.84 88888.00 2021-02-14 03:40:18.413 045 15686.15 441.46 52885.85 88888.00 2021-02-14 03:40:18.913 045 15686.14 441.43 52885.89 88888.00 2021-02-14 03:40:19.413 045 15686.15 441.40 52885.92 88888.00 2021-02-14 03:40:19.913 045 15686.16 441.38 52885.91 88888.00 2021-02-14 03:40:20.413 045 15686.16 441.41 52885.92 88888.00 2021-02-14 03:40:20.913 045 15686.15 441.41 52885.81 88888.00 2021-02-14 03:40:21.413 045 15686.17 441.37 52885.80 88888.00 2021-02-14 03:40:21.913 045 15686.20 441.34 52885.85 88888.00 2021-02-14 03:40:22.413 045 15686.17 441.33 52885.86 88888.00 2021-02-14 03:40:22.913 045 15686.15 441.33 52885.80 88888.00 2021-02-14 03:40:23.913 045 15686.15 441.32 52885.80 88888.00 2021-02-14 03:40:24.413 045 15686.15 441.30 52885.83 88888.00 2021-02-14 03:40:24.913 045 15686.13 441.31 52885.78 88888.00 2021-02-14 03:40:25.413 045 15686.14 441.31 52885.74 88888.00 2021-02-14 03:40:25.913 045 15686.16 441.26 52885.79 88888.00 2021-02-14 03:40:26.413 045 15686.16 441.24 52885.79 88888.00 2021-02-14 03:40:26.913 045 15686.14 441.24 52885.78 88888.00 2021-02-14 03:40:27.413 045 15686.13 441.20 52885.76 88888.00 2021-02-14 03:40:27.913 045 15686.12 441.19 52885.78 88888.00 2021-02-14 03:40:28.413 045 15686.12 441.15 52885.72 88888.00 2021-02-14 03:40:28.913 045 15686.13 441.12 52885.68 88888.00 2021-02-14 03:40:29.413 045 15686.08 441.11 52885.65 88888.00 2021-02-14 03:40:29.913 045 15686.06 441.09 52885.67 88888.00 2021-02-14 03:40:30.413 045 15686.05 441.13 52885.65 88888.00 2021-02-14 03:40:30.913 045 15686.06 441.08 52885.69 88888.00 2021-02-14 03:40:31.413 045 15685.98 441.12 52885.69 88888.00 2021-02-14 03:40:31.913 045 15685.96 441.07 52885.73 88888.00 2021-02-14 03:40:32.413 045 15686.00 441.02 52885.76 88888.00 2021-02-14 03:40:32.913 045 15686.03 441.08 52885.75 88888.00 2021-02-14 03:40:33.913 045 15686.03 441.14 52885.72 88888.00 2021-02-14 03:40:34.413 045 15685.99 441.13 52885.76 88888.00 2021-02-14 03:40:34.913 045 15685.97 441.15 52885.72 88888.00 2021-02-14 03:40:35.413 045 15685.97 441.17 52885.67 88888.00 2021-02-14 03:40:35.913 045 15685.95 441.14 52885.71 88888.00 2021-02-14 03:40:36.413 045 15685.96 441.13 52885.64 88888.00 2021-02-14 03:40:36.913 045 15685.94 441.14 52885.57 88888.00 2021-02-14 03:40:37.413 045 15685.91 441.13 52885.61 88888.00 2021-02-14 03:40:37.913 045 15685.85 441.12 52885.58 88888.00 2021-02-14 03:40:38.413 045 15685.81 441.08 52885.55 88888.00 2021-02-14 03:40:38.913 045 15685.78 441.05 52885.58 88888.00 2021-02-14 03:40:39.413 045 15685.73 441.00 52885.54 88888.00 2021-02-14 03:40:39.913 045 15685.73 441.00 52885.54 88888.00 2021-02-14 03:40:40.413 045 15685.70 441.00 52885.47 88888.00 2021-02-14 03:40:40.913 045 15685.66 440.97 52885.43 88888.00 2021-02-14 03:40:41.913 045 15685.55 440.97 52885.45 88888.00 2021-02-14 03:40:42.413 045 15685.51 440.95 52885.46 88888.00 2021-02-14 03:40:42.913 045 15685.52 440.94 52885.40 88888.00 2021-02-14 03:40:43.413 045 15685.58 440.91 52885.37 88888.00 2021-02-14 03:40:43.913 045 15685.57 440.88 52885.36 88888.00 2021-02-14 03:40:44.413 045 15685.52 440.88 52885.41 88888.00 2021-02-14 03:40:44.913 045 15685.51 440.85 52885.43 88888.00 2021-02-14 03:40:45.413 045 15685.54 440.82 52885.35 88888.00 2021-02-14 03:40:45.913 045 15685.58 440.82 52885.34 88888.00 2021-02-14 03:40:46.413 045 15685.61 440.77 52885.33 88888.00 2021-02-14 03:40:46.913 045 15685.66 440.78 52885.44 88888.00 2021-02-14 03:40:47.413 045 15685.63 440.77 52885.48 88888.00 2021-02-14 03:40:47.913 045 15685.67 440.79 52885.52 88888.00 2021-02-14 03:40:48.413 045 15685.63 440.80 52885.43 88888.00 2021-02-14 03:40:48.913 045 15685.62 440.77 52885.41 88888.00 2021-02-14 03:40:49.413 045 15685.59 440.73 52885.46 88888.00 2021-02-14 03:40:49.913 045 15685.63 440.79 52885.47 88888.00 2021-02-14 03:40:50.413 045 15685.68 440.81 52885.43 88888.00 2021-02-14 03:40:50.913 045 15685.67 440.83 52885.38 88888.00 2021-02-14 03:40:51.413 045 15685.68 440.87 52885.40 88888.00 2021-02-14 03:40:51.913 045 15685.71 440.87 52885.43 88888.00 2021-02-14 03:40:52.413 045 15685.76 440.82 52885.45 88888.00 2021-02-14 03:40:52.913 045 15685.72 440.78 52885.47 88888.00 2021-02-14 03:40:53.413 045 15685.72 440.78 52885.49 88888.00 2021-02-14 03:40:53.913 045 15685.75 440.77 52885.51 88888.00 2021-02-14 03:40:54.413 045 15685.73 440.79 52885.49 88888.00 2021-02-14 03:40:54.913 045 15685.78 440.80 52885.46 88888.00 2021-02-14 03:40:55.413 045 15685.85 440.81 52885.47 88888.00 2021-02-14 03:40:55.913 045 15685.87 440.82 52885.48 88888.00 2021-02-14 03:40:56.413 045 15685.86 440.81 52885.43 88888.00 2021-02-14 03:40:56.913 045 15685.90 440.82 52885.42 88888.00 2021-02-14 03:40:57.413 045 15685.91 440.80 52885.47 88888.00 2021-02-14 03:40:57.913 045 15685.91 440.77 52885.53 88888.00 2021-02-14 03:40:58.413 045 15685.94 440.85 52885.46 88888.00 2021-02-14 03:40:58.913 045 15685.96 440.82 52885.45 88888.00 2021-02-14 03:40:59.413 045 15685.96 440.85 52885.39 88888.00 2021-02-14 03:40:59.913 045 15685.94 440.85 52885.40 88888.00 2021-02-14 03:41:00.413 045 15685.95 440.82 52885.46 88888.00 2021-02-14 03:41:00.913 045 15685.97 440.81 52885.55 88888.00 2021-02-14 03:41:01.413 045 15686.00 440.85 52885.53 88888.00 2021-02-14 03:41:01.913 045 15686.02 440.85 52885.47 88888.00 2021-02-14 03:41:02.413 045 15686.04 440.81 52885.41 88888.00 2021-02-14 03:41:02.913 045 15686.04 440.80 52885.43 88888.00 2021-02-14 03:41:03.413 045 15686.04 440.79 52885.46 88888.00 2021-02-14 03:41:03.913 045 15686.04 440.79 52885.44 88888.00 2021-02-14 03:41:04.413 045 15686.05 440.78 52885.41 88888.00 2021-02-14 03:41:05.413 045 15686.04 440.74 52885.41 88888.00 2021-02-14 03:41:05.913 045 15686.04 440.70 52885.37 88888.00 2021-02-14 03:41:06.413 045 15686.08 440.72 52885.35 88888.00 2021-02-14 03:41:06.913 045 15686.04 440.73 52885.39 88888.00 2021-02-14 03:41:07.413 045 15686.06 440.74 52885.43 88888.00 2021-02-14 03:41:07.913 045 15686.14 440.72 52885.45 88888.00 2021-02-14 03:41:08.413 045 15686.15 440.72 52885.52 88888.00 2021-02-14 03:41:08.913 045 15686.12 440.70 52885.48 88888.00 2021-02-14 03:41:09.413 045 15686.09 440.65 52885.48 88888.00 2021-02-14 03:41:09.913 045 15686.11 440.62 52885.46 88888.00 2021-02-14 03:41:10.413 045 15686.15 440.65 52885.48 88888.00 2021-02-14 03:41:10.913 045 15686.16 440.70 52885.52 88888.00 2021-02-14 03:41:11.413 045 15686.17 440.70 52885.59 88888.00 2021-02-14 03:41:11.913 045 15686.15 440.68 52885.60 88888.00 2021-02-14 03:41:12.413 045 15686.09 440.70 52885.52 88888.00 2021-02-14 03:41:12.913 045 15686.12 440.70 52885.43 88888.00 2021-02-14 03:41:13.413 045 15686.13 440.69 52885.47 88888.00 2021-02-14 03:41:13.913 045 15686.13 440.65 52885.53 88888.00 2021-02-14 03:41:14.413 045 15686.18 440.65 52885.56 88888.00 2021-02-14 03:41:15.413 045 15686.23 440.68 52885.51 88888.00 2021-02-14 03:41:15.913 045 15686.27 440.66 52885.51 88888.00 2021-02-14 03:41:16.413 045 15686.26 440.71 52885.49 88888.00 2021-02-14 03:41:16.913 045 15686.25 440.77 52885.47 88888.00 2021-02-14 03:41:17.413 045 15686.25 440.72 52885.51 88888.00 2021-02-14 03:41:17.913 045 15686.36 440.69 52885.47 88888.00 2021-02-14 03:41:18.413 045 15686.32 440.71 52885.54 88888.00 2021-02-14 03:41:18.913 045 15686.34 440.72 52885.60 88888.00 2021-02-14 03:41:19.413 045 15686.36 440.66 52885.58 88888.00 2021-02-14 03:41:19.913 045 15686.36 440.57 52885.59 88888.00 2021-02-14 03:41:20.413 045 15686.36 440.65 52885.69 88888.00 2021-02-14 03:41:20.913 045 15686.42 440.70 52885.73 88888.00 2021-02-14 03:41:21.413 045 15686.43 440.69 52885.74 88888.00 2021-02-14 03:41:21.913 045 15686.42 440.68 52885.68 88888.00 2021-02-14 03:41:22.413 045 15686.40 440.70 52885.68 88888.00 2021-02-14 03:41:22.913 045 15686.42 440.66 52885.66 88888.00 2021-02-14 03:41:23.413 045 15686.44 440.64 52885.67 88888.00 2021-02-14 03:41:23.913 045 15686.44 440.68 52885.65 88888.00 2021-02-14 03:41:24.413 045 15686.48 440.71 52885.62 88888.00 2021-02-14 03:41:24.913 045 15686.53 440.73 52885.75 88888.00 2021-02-14 03:41:25.413 045 15686.56 440.72 52885.77 88888.00 2021-02-14 03:41:25.913 045 15686.54 440.74 52885.79 88888.00 2021-02-14 03:41:26.413 045 15686.57 440.68 52885.75 88888.00 2021-02-14 03:41:26.913 045 15686.56 440.65 52885.69 88888.00 2021-02-14 03:41:27.413 045 15686.52 440.73 52885.65 88888.00 2021-02-14 03:41:27.913 045 15686.57 440.76 52885.66 88888.00 2021-02-14 03:41:28.413 045 15686.54 440.77 52885.74 88888.00 2021-02-14 03:41:28.913 045 15686.58 440.74 52885.77 88888.00 2021-02-14 03:41:29.413 045 15686.65 440.74 52885.79 88888.00 2021-02-14 03:41:29.913 045 15686.65 440.76 52885.79 88888.00 2021-02-14 03:41:30.413 045 15686.68 440.74 52885.77 88888.00 2021-02-14 03:41:30.913 045 15686.70 440.77 52885.80 88888.00 2021-02-14 03:41:31.413 045 15686.72 440.73 52885.82 88888.00 2021-02-14 03:41:31.913 045 15686.69 440.68 52885.82 88888.00 2021-02-14 03:41:32.413 045 15686.63 440.73 52885.71 88888.00 2021-02-14 03:41:32.913 045 15686.69 440.77 52885.73 88888.00 2021-02-14 03:41:33.413 045 15686.65 440.78 52885.81 88888.00 2021-02-14 03:41:33.913 045 15686.68 440.79 52885.77 88888.00 2021-02-14 03:41:34.413 045 15686.67 440.78 52885.68 88888.00 2021-02-14 03:41:34.913 045 15686.68 440.77 52885.71 88888.00 2021-02-14 03:41:35.413 045 15686.68 440.73 52885.77 88888.00 2021-02-14 03:41:35.913 045 15686.63 440.71 52885.80 88888.00 2021-02-14 03:41:36.413 045 15686.61 440.68 52885.76 88888.00 2021-02-14 03:41:36.913 045 15686.60 440.62 52885.76 88888.00 2021-02-14 03:41:37.413 045 15686.61 440.53 52885.75 88888.00 2021-02-14 03:41:37.913 045 15686.57 440.55 52885.75 88888.00 2021-02-14 03:41:38.413 045 15686.54 440.56 52885.69 88888.00 2021-02-14 03:41:38.913 045 15686.50 440.52 52885.74 88888.00 2021-02-14 03:41:39.413 045 15686.57 440.54 52885.78 88888.00 2021-02-14 03:41:39.913 045 15686.63 440.54 52885.84 88888.00 2021-02-14 03:41:40.413 045 15686.59 440.56 52885.84 88888.00 2021-02-14 03:41:40.913 045 15686.54 440.55 52885.71 88888.00 2021-02-14 03:41:41.413 045 15686.53 440.51 52885.67 88888.00 2021-02-14 03:41:41.913 045 15686.53 440.55 52885.68 88888.00 2021-02-14 03:41:42.413 045 15686.45 440.56 52885.72 88888.00 2021-02-14 03:41:42.913 045 15686.47 440.57 52885.75 88888.00 2021-02-14 03:41:43.413 045 15686.42 440.52 52885.73 88888.00 2021-02-14 03:41:43.913 045 15686.42 440.52 52885.65 88888.00 2021-02-14 03:41:44.413 045 15686.38 440.50 52885.73 88888.00 2021-02-14 03:41:44.913 045 15686.36 440.48 52885.77 88888.00 2021-02-14 03:41:45.413 045 15686.34 440.47 52885.75 88888.00 2021-02-14 03:41:45.913 045 15686.34 440.43 52885.72 88888.00 2021-02-14 03:41:46.913 045 15686.32 440.38 52885.76 88888.00 2021-02-14 03:41:47.413 045 15686.35 440.40 52885.71 88888.00 2021-02-14 03:41:47.913 045 15686.33 440.44 52885.76 88888.00 2021-02-14 03:41:48.413 045 15686.33 440.50 52885.75 88888.00 2021-02-14 03:41:48.913 045 15686.39 440.48 52885.74 88888.00 2021-02-14 03:41:49.413 045 15686.34 440.46 52885.79 88888.00 2021-02-14 03:41:49.913 045 15686.44 440.45 52885.86 88888.00 2021-02-14 03:41:50.413 045 15686.47 440.48 52885.86 88888.00 2021-02-14 03:41:50.913 045 15686.49 440.46 52885.89 88888.00 2021-02-14 03:41:51.413 045 15686.48 440.51 52885.88 88888.00 2021-02-14 03:41:51.913 045 15686.44 440.53 52885.86 88888.00 2021-02-14 03:41:52.413 045 15686.45 440.50 52885.81 88888.00 2021-02-14 03:41:52.913 045 15686.50 440.53 52885.85 88888.00 2021-02-14 03:41:53.413 045 15686.51 440.59 52885.87 88888.00 2021-02-14 03:41:53.913 045 15686.49 440.60 52885.82 88888.00 2021-02-14 03:41:54.413 045 15686.56 440.59 52885.85 88888.00 2021-02-14 03:41:54.913 045 15686.52 440.56 52885.75 88888.00 2021-02-14 03:41:55.413 045 15686.54 440.62 52885.80 88888.00 2021-02-14 03:41:55.913 045 15686.57 440.62 52885.87 88888.00 2021-02-14 03:41:56.913 045 15686.54 440.57 52885.92 88888.00 2021-02-14 03:41:57.413 045 15686.56 440.57 52885.83 88888.00 2021-02-14 03:41:57.913 045 15686.59 440.55 52885.86 88888.00 2021-02-14 03:41:58.413 045 15686.57 440.53 52885.93 88888.00 2021-02-14 03:41:58.913 045 15686.67 440.53 52885.96 88888.00 2021-02-14 03:41:59.413 045 15686.66 440.55 52885.92 88888.00 2021-02-14 03:41:59.913 045 15686.67 440.55 52885.92 88888.00 2021-02-14 03:42:00.413 045 15686.68 440.53 52885.93 88888.00 2021-02-14 03:42:00.913 045 15686.70 440.54 52885.92 88888.00 2021-02-14 03:42:01.413 045 15686.70 440.57 52885.92 88888.00 2021-02-14 03:42:01.913 045 15686.70 440.57 52885.94 88888.00 2021-02-14 03:42:02.413 045 15686.72 440.57 52885.94 88888.00 2021-02-14 03:42:02.913 045 15686.72 440.59 52885.93 88888.00 2021-02-14 03:42:03.413 045 15686.71 440.57 52885.91 88888.00 2021-02-14 03:42:03.913 045 15686.68 440.56 52885.89 88888.00 2021-02-14 03:42:04.413 045 15686.72 440.56 52885.88 88888.00 2021-02-14 03:42:04.913 045 15686.77 440.52 52885.96 88888.00 2021-02-14 03:42:05.413 045 15686.83 440.55 52885.99 88888.00 2021-02-14 03:42:05.913 045 15686.79 440.55 52886.03 88888.00 2021-02-14 03:42:06.413 045 15686.86 440.56 52886.00 88888.00 2021-02-14 03:42:06.913 045 15686.79 440.60 52886.01 88888.00 2021-02-14 03:42:07.413 045 15686.80 440.62 52886.00 88888.00 2021-02-14 03:42:07.913 045 15686.78 440.65 52885.95 88888.00 2021-02-14 03:42:08.413 045 15686.80 440.64 52886.00 88888.00 2021-02-14 03:42:08.913 045 15686.85 440.56 52886.06 88888.00 2021-02-14 03:42:09.413 045 15686.79 440.57 52885.98 88888.00 2021-02-14 03:42:09.913 045 15686.84 440.60 52885.98 88888.00 2021-02-14 03:42:10.413 045 15686.84 440.64 52885.93 88888.00 2021-02-14 03:42:10.913 045 15686.90 440.63 52885.95 88888.00 2021-02-14 03:42:11.413 045 15686.88 440.64 52886.04 88888.00 2021-02-14 03:42:11.913 045 15686.94 440.69 52886.09 88888.00 2021-02-14 03:42:12.413 045 15686.95 440.68 52886.12 88888.00 2021-02-14 03:42:12.913 045 15687.01 440.69 52886.12 88888.00 2021-02-14 03:42:13.413 045 15686.97 440.65 52886.18 88888.00 2021-02-14 03:42:13.913 045 15687.05 440.64 52886.18 88888.00 2021-02-14 03:42:14.413 045 15687.05 440.68 52886.17 88888.00 2021-02-14 03:42:14.913 045 15687.10 440.68 52886.13 88888.00 2021-02-14 03:42:15.413 045 15687.10 440.70 52886.13 88888.00 2021-02-14 03:42:15.913 045 15687.11 440.71 52886.12 88888.00 2021-02-14 03:42:16.413 045 15687.10 440.76 52886.08 88888.00 2021-02-14 03:42:16.913 045 15687.15 440.79 52886.11 88888.00 2021-02-14 03:42:17.413 045 15687.17 440.79 52886.18 88888.00 2021-02-14 03:42:18.413 045 15687.17 440.81 52886.18 88888.00 2021-02-14 03:42:18.913 045 15687.20 440.85 52886.24 88888.00 2021-02-14 03:42:19.413 045 15687.23 440.85 52886.33 88888.00 2021-02-14 03:42:19.913 045 15687.29 440.85 52886.31 88888.00 2021-02-14 03:42:20.413 045 15687.35 440.81 52886.27 88888.00 2021-02-14 03:42:20.913 045 15687.38 440.80 52886.25 88888.00 2021-02-14 03:42:21.413 045 15687.38 440.81 52886.24 88888.00 2021-02-14 03:42:21.913 045 15687.37 440.85 52886.26 88888.00 2021-02-14 03:42:22.413 045 15687.43 440.82 52886.25 88888.00 2021-02-14 03:42:22.913 045 15687.46 440.85 52886.31 88888.00 2021-02-14 03:42:23.413 045 15687.46 440.86 52886.39 88888.00 2021-02-14 03:42:23.913 045 15687.46 440.90 52886.43 88888.00 2021-02-14 03:42:24.413 045 15687.47 440.91 52886.42 88888.00 2021-02-14 03:42:24.913 045 15687.47 440.91 52886.40 88888.00 2021-02-14 03:42:25.413 045 15687.51 440.93 52886.44 88888.00 2021-02-14 03:42:25.913 045 15687.59 440.90 52886.52 88888.00 2021-02-14 03:42:26.413 045 15687.56 440.87 52886.52 88888.00 2021-02-14 03:42:26.913 045 15687.55 440.87 52886.49 88888.00 2021-02-14 03:42:27.413 045 15687.52 440.89 52886.50 88888.00 2021-02-14 03:42:28.413 045 15687.50 440.93 52886.49 88888.00 2021-02-14 03:42:28.913 045 15687.51 440.93 52886.52 88888.00 2021-02-14 03:42:29.413 045 15687.50 440.91 52886.55 88888.00 2021-02-14 03:42:29.913 045 15687.51 440.95 52886.58 88888.00 2021-02-14 03:42:30.413 045 15687.50 440.98 52886.56 88888.00 2021-02-14 03:42:30.913 045 15687.56 440.96 52886.58 88888.00 2021-02-14 03:42:31.413 045 15687.55 440.93 52886.54 88888.00 2021-02-14 03:42:31.913 045 15687.56 440.93 52886.52 88888.00 2021-02-14 03:42:32.413 045 15687.47 440.94 52886.59 88888.00 2021-02-14 03:42:32.913 045 15687.46 440.91 52886.60 88888.00 2021-02-14 03:42:33.413 045 15687.43 440.95 52886.66 88888.00 2021-02-14 03:42:33.913 045 15687.51 440.95 52886.67 88888.00 2021-02-14 03:42:34.413 045 15687.48 440.96 52886.65 88888.00 2021-02-14 03:42:34.913 045 15687.48 440.98 52886.62 88888.00 2021-02-14 03:42:35.413 045 15687.42 440.99 52886.63 88888.00 2021-02-14 03:42:35.913 045 15687.44 440.99 52886.62 88888.00 2021-02-14 03:42:36.413 045 15687.38 440.99 52886.62 88888.00 2021-02-14 03:42:36.913 045 15687.37 440.99 52886.61 88888.00 2021-02-14 03:42:37.413 045 15687.38 440.96 52886.60 88888.00 2021-02-14 03:42:37.913 045 15687.34 440.93 52886.59 88888.00 2021-02-14 03:42:38.413 045 15687.34 440.95 52886.61 88888.00 2021-02-14 03:42:38.913 045 15687.41 440.98 52886.65 88888.00 2021-02-14 03:42:39.413 045 15687.40 441.02 52886.66 88888.00 2021-02-14 03:42:39.913 045 15687.41 441.00 52886.68 88888.00 2021-02-14 03:42:40.413 045 15687.40 441.02 52886.72 88888.00 2021-02-14 03:42:40.913 045 15687.47 441.02 52886.73 88888.00 2021-02-14 03:42:41.413 045 15687.47 441.07 52886.73 88888.00 2021-02-14 03:42:41.913 045 15687.53 441.07 52886.77 88888.00 2021-02-14 03:42:42.413 045 15687.53 441.07 52886.83 88888.00 2021-02-14 03:42:42.913 045 15687.61 441.09 52886.81 88888.00 2021-02-14 03:42:43.413 045 15687.63 441.12 52886.81 88888.00 2021-02-14 03:42:43.913 045 15687.62 441.12 52886.76 88888.00 2021-02-14 03:42:44.413 045 15687.61 441.11 52886.84 88888.00 2021-02-14 03:42:44.913 045 15687.63 441.12 52886.81 88888.00 2021-02-14 03:42:45.413 045 15687.68 441.15 52886.79 88888.00 2021-02-14 03:42:45.913 045 15687.72 441.17 52886.79 88888.00 2021-02-14 03:42:46.413 045 15687.68 441.21 52886.79 88888.00 2021-02-14 03:42:46.913 045 15687.69 441.19 52886.87 88888.00 2021-02-14 03:42:47.413 045 15687.69 441.20 52886.94 88888.00 2021-02-14 03:42:47.913 045 15687.70 441.21 52886.94 88888.00 2021-02-14 03:42:48.413 045 15687.71 441.20 52886.87 88888.00 2021-02-14 03:42:48.913 045 15687.71 441.17 52886.88 88888.00 2021-02-14 03:42:49.413 045 15687.74 441.17 52886.90 88888.00 2021-02-14 03:42:49.913 045 15687.72 441.16 52886.92 88888.00 2021-02-14 03:42:50.413 045 15687.74 441.20 52886.85 88888.00 2021-02-14 03:42:50.913 045 15687.76 441.21 52886.85 88888.00 2021-02-14 03:42:51.413 045 15687.77 441.20 52886.97 88888.00 2021-02-14 03:42:51.913 045 15687.76 441.23 52886.95 88888.00 2021-02-14 03:42:52.413 045 15687.77 441.21 52886.96 88888.00 2021-02-14 03:42:52.913 045 15687.75 441.22 52886.95 88888.00 2021-02-14 03:42:53.413 045 15687.75 441.25 52886.93 88888.00 2021-02-14 03:42:53.913 045 15687.75 441.28 52886.97 88888.00 2021-02-14 03:42:54.413 045 15687.79 441.31 52887.00 88888.00 2021-02-14 03:42:54.913 045 15687.72 441.31 52887.01 88888.00 2021-02-14 03:42:55.413 045 15687.78 441.30 52887.00 88888.00 2021-02-14 03:42:55.913 045 15687.75 441.30 52886.96 88888.00 2021-02-14 03:42:56.413 045 15687.75 441.32 52887.06 88888.00 2021-02-14 03:42:56.913 045 15687.70 441.32 52887.07 88888.00 2021-02-14 03:42:57.413 045 15687.74 441.34 52886.98 88888.00 2021-02-14 03:42:57.913 045 15687.69 441.37 52886.98 88888.00 2021-02-14 03:42:58.413 045 15687.70 441.39 52887.03 88888.00 2021-02-14 03:42:58.913 045 15687.65 441.38 52886.99 88888.00 2021-02-14 03:42:59.913 045 15687.60 441.38 52886.98 88888.00 2021-02-14 03:43:00.413 045 15687.62 441.34 52886.95 88888.00 2021-02-14 03:43:00.913 045 15687.57 441.30 52886.95 88888.00 2021-02-14 03:43:01.413 045 15687.57 441.35 52886.96 88888.00 2021-02-14 03:43:01.913 045 15687.55 441.39 52886.99 88888.00 2021-02-14 03:43:02.413 045 15687.57 441.41 52887.00 88888.00 2021-02-14 03:43:02.913 045 15687.55 441.38 52887.01 88888.00 2021-02-14 03:43:03.413 045 15687.58 441.34 52886.94 88888.00 2021-02-14 03:43:03.913 045 15687.57 441.31 52886.95 88888.00 2021-02-14 03:43:04.413 045 15687.57 441.35 52886.98 88888.00 2021-02-14 03:43:04.913 045 15687.56 441.37 52886.95 88888.00 2021-02-14 03:43:05.413 045 15687.55 441.37 52886.95 88888.00 2021-02-14 03:43:05.913 045 15687.51 441.34 52886.95 88888.00 2021-02-14 03:43:06.413 045 15687.42 441.33 52886.89 88888.00 2021-02-14 03:43:06.913 045 15687.46 441.33 52886.92 88888.00 2021-02-14 03:43:07.413 045 15687.47 441.32 52886.94 88888.00 2021-02-14 03:43:07.913 045 15687.47 441.34 52887.02 88888.00 2021-02-14 03:43:08.413 045 15687.38 441.34 52887.02 88888.00 2021-02-14 03:43:08.913 045 15687.33 441.38 52887.02 88888.00 2021-02-14 03:43:09.413 045 15687.32 441.40 52887.03 88888.00 2021-02-14 03:43:09.913 045 15687.31 441.41 52887.00 88888.00 2021-02-14 03:43:10.413 045 15687.33 441.39 52886.94 88888.00 2021-02-14 03:43:10.913 045 15687.31 441.39 52886.94 88888.00 2021-02-14 03:43:11.413 045 15687.30 441.39 52886.97 88888.00 2021-02-14 03:43:11.913 045 15687.24 441.41 52886.94 88888.00 2021-02-14 03:43:12.413 045 15687.24 441.40 52886.90 88888.00 2021-02-14 03:43:12.913 045 15687.22 441.40 52886.90 88888.00 2021-02-14 03:43:13.413 045 15687.20 441.41 52886.88 88888.00 2021-02-14 03:43:13.913 045 15687.13 441.37 52886.87 88888.00 2021-02-14 03:43:14.413 045 15687.10 441.37 52886.85 88888.00 2021-02-14 03:43:14.913 045 15687.08 441.40 52886.83 88888.00 2021-02-14 03:43:15.413 045 15687.06 441.39 52886.88 88888.00 2021-02-14 03:43:15.913 045 15687.04 441.37 52886.88 88888.00 2021-02-14 03:43:16.413 045 15687.07 441.31 52886.89 88888.00 2021-02-14 03:43:16.913 045 15687.08 441.32 52886.89 88888.00 2021-02-14 03:43:17.413 045 15687.06 441.33 52886.89 88888.00 2021-02-14 03:43:17.913 045 15687.07 441.34 52886.85 88888.00 2021-02-14 03:43:18.413 045 15687.10 441.37 52886.87 88888.00 2021-02-14 03:43:18.913 045 15687.06 441.40 52886.87 88888.00 2021-02-14 03:43:19.413 045 15687.05 441.33 52886.82 88888.00 2021-02-14 03:43:19.913 045 15687.07 441.33 52886.77 88888.00 2021-02-14 03:43:20.413 045 15687.12 441.34 52886.77 88888.00 2021-02-14 03:43:20.913 045 15687.14 441.34 52886.77 88888.00 2021-02-14 03:43:21.413 045 15687.16 441.38 52886.81 88888.00 2021-02-14 03:43:21.913 045 15687.12 441.39 52886.79 88888.00 2021-02-14 03:43:22.413 045 15687.16 441.38 52886.73 88888.00 2021-02-14 03:43:22.913 045 15687.21 441.37 52886.75 88888.00 2021-02-14 03:43:23.413 045 15687.26 441.37 52886.84 88888.00 2021-02-14 03:43:23.913 045 15687.28 441.40 52886.82 88888.00 2021-02-14 03:43:24.413 045 15687.20 441.40 52886.79 88888.00 2021-02-14 03:43:24.913 045 15687.26 441.39 52886.83 88888.00 2021-02-14 03:43:25.413 045 15687.28 441.42 52886.85 88888.00 2021-02-14 03:43:25.913 045 15687.30 441.47 52886.87 88888.00 2021-02-14 03:43:26.413 045 15687.33 441.46 52886.88 88888.00 2021-02-14 03:43:26.913 045 15687.34 441.47 52886.89 88888.00 2021-02-14 03:43:27.413 045 15687.33 441.48 52886.92 88888.00 2021-02-14 03:43:27.913 045 15687.35 441.49 52886.89 88888.00 2021-02-14 03:43:28.413 045 15687.41 441.47 52886.81 88888.00 2021-02-14 03:43:28.913 045 15687.40 441.43 52886.87 88888.00 2021-02-14 03:43:29.413 045 15687.43 441.47 52886.88 88888.00 2021-02-14 03:43:29.913 045 15687.39 441.49 52886.88 88888.00 2021-02-14 03:43:30.413 045 15687.43 441.51 52886.93 88888.00 2021-02-14 03:43:30.913 045 15687.42 441.55 52886.94 88888.00 2021-02-14 03:43:31.413 045 15687.44 441.55 52886.95 88888.00 2021-02-14 03:43:31.913 045 15687.43 441.52 52886.92 88888.00 2021-02-14 03:43:32.413 045 15687.42 441.51 52886.94 88888.00 2021-02-14 03:43:32.913 045 15687.39 441.51 52886.96 88888.00 2021-02-14 03:43:33.413 045 15687.40 441.51 52886.95 88888.00 2021-02-14 03:43:33.913 045 15687.47 441.51 52886.97 88888.00 2021-02-14 03:43:34.413 045 15687.44 441.48 52886.88 88888.00 2021-02-14 03:43:34.913 045 15687.44 441.46 52886.94 88888.00 2021-02-14 03:43:35.413 045 15687.42 441.43 52886.88 88888.00 2021-02-14 03:43:35.913 045 15687.47 441.47 52886.90 88888.00 2021-02-14 03:43:36.413 045 15687.49 441.48 52886.92 88888.00 2021-02-14 03:43:36.913 045 15687.48 441.52 52886.86 88888.00 2021-02-14 03:43:37.413 045 15687.39 441.51 52886.90 88888.00 2021-02-14 03:43:37.913 045 15687.44 441.46 52886.94 88888.00 2021-02-14 03:43:38.413 045 15687.50 441.43 52886.93 88888.00 2021-02-14 03:43:38.913 045 15687.42 441.42 52886.85 88888.00 2021-02-14 03:43:39.413 045 15687.38 441.41 52886.84 88888.00 2021-02-14 03:43:39.913 045 15687.37 441.40 52886.86 88888.00 2021-02-14 03:43:40.413 045 15687.40 441.38 52886.85 88888.00 2021-02-14 03:43:40.913 045 15687.41 441.35 52886.86 88888.00 2021-02-14 03:43:41.413 045 15687.46 441.35 52886.84 88888.00 2021-02-14 03:43:41.913 045 15687.42 441.37 52886.85 88888.00 2021-02-14 03:43:42.413 045 15687.38 441.40 52886.89 88888.00 2021-02-14 03:43:42.913 045 15687.34 441.40 52886.94 88888.00 2021-02-14 03:43:43.413 045 15687.41 441.38 52886.94 88888.00 2021-02-14 03:43:43.913 045 15687.46 441.39 52886.96 88888.00 2021-02-14 03:43:44.413 045 15687.39 441.38 52886.99 88888.00 2021-02-14 03:43:44.913 045 15687.41 441.34 52887.01 88888.00 2021-02-14 03:43:45.413 045 15687.37 441.34 52887.02 88888.00 2021-02-14 03:43:45.913 045 15687.38 441.35 52886.98 88888.00 2021-02-14 03:43:46.413 045 15687.35 441.39 52887.01 88888.00 2021-02-14 03:43:46.913 045 15687.33 441.37 52886.97 88888.00 2021-02-14 03:43:47.413 045 15687.30 441.34 52886.93 88888.00 2021-02-14 03:43:47.913 045 15687.31 441.34 52886.98 88888.00 2021-02-14 03:43:48.413 045 15687.25 441.33 52886.98 88888.00 2021-02-14 03:43:48.913 045 15687.26 441.34 52886.96 88888.00 2021-02-14 03:43:49.413 045 15687.29 441.37 52886.93 88888.00 2021-02-14 03:43:49.913 045 15687.28 441.35 52887.00 88888.00 2021-02-14 03:43:50.413 045 15687.28 441.33 52887.00 88888.00 2021-02-14 03:43:50.913 045 15687.24 441.34 52886.93 88888.00 2021-02-14 03:43:51.413 045 15687.26 441.35 52887.01 88888.00 2021-02-14 03:43:51.913 045 15687.26 441.33 52887.00 88888.00 2021-02-14 03:43:52.413 045 15687.24 441.33 52886.98 88888.00 2021-02-14 03:43:52.913 045 15687.21 441.37 52886.96 88888.00 2021-02-14 03:43:53.413 045 15687.14 441.34 52886.92 88888.00 2021-02-14 03:43:53.913 045 15687.12 441.30 52886.85 88888.00 2021-02-14 03:43:54.413 045 15687.12 441.28 52886.89 88888.00 2021-02-14 03:43:54.913 045 15687.12 441.29 52886.88 88888.00 2021-02-14 03:43:55.413 045 15687.16 441.30 52886.88 88888.00 2021-02-14 03:43:55.913 045 15687.10 441.29 52886.88 88888.00 2021-02-14 03:43:56.413 045 15687.14 441.28 52886.93 88888.00 2021-02-14 03:43:56.913 045 15687.16 441.28 52886.90 88888.00 2021-02-14 03:43:57.413 045 15687.19 441.26 52886.90 88888.00 2021-02-14 03:43:57.913 045 15687.12 441.25 52886.90 88888.00 2021-02-14 03:43:58.413 045 15687.12 441.28 52886.97 88888.00 2021-02-14 03:43:58.913 045 15687.11 441.21 52886.98 88888.00 2021-02-14 03:43:59.413 045 15687.11 441.17 52886.93 88888.00 2021-02-14 03:43:59.913 045 15687.14 441.21 52886.92 88888.00 2021-02-14 03:44:00.413 045 15687.12 441.21 52886.94 88888.00 2021-02-14 03:44:00.913 045 15687.06 441.17 52886.87 88888.00 2021-02-14 03:44:01.413 045 15687.04 441.16 52886.87 88888.00 2021-02-14 03:44:01.913 045 15687.06 441.16 52886.87 88888.00 2021-02-14 03:44:02.913 045 15686.99 441.09 52886.82 88888.00 2021-02-14 03:44:03.413 045 15686.97 441.07 52886.77 88888.00 2021-02-14 03:44:03.913 045 15686.93 441.07 52886.79 88888.00 2021-02-14 03:44:04.413 045 15686.94 441.06 52886.80 88888.00 2021-02-14 03:44:04.913 045 15686.93 441.04 52886.81 88888.00 2021-02-14 03:44:05.413 045 15686.93 441.00 52886.76 88888.00 2021-02-14 03:44:05.913 045 15686.86 440.97 52886.76 88888.00 2021-02-14 03:44:06.413 045 15686.84 440.90 52886.75 88888.00 2021-02-14 03:44:06.913 045 15686.78 440.85 52886.75 88888.00 2021-02-14 03:44:07.404 045 15686.66 440.82 52886.74 88888.00 2021-02-14 03:44:07.904 045 15686.66 440.83 52886.74 88888.00 2021-02-14 03:44:08.404 045 15686.63 440.78 52886.65 88888.00 2021-02-14 03:44:08.904 045 15686.57 440.79 52886.60 88888.00 2021-02-14 03:44:09.404 045 15686.53 440.80 52886.56 88888.00 2021-02-14 03:44:09.904 045 15686.52 440.80 52886.53 88888.00 2021-02-14 03:44:10.904 045 15686.49 440.76 52886.56 88888.00 2021-02-14 03:44:11.404 045 15686.42 440.79 52886.52 88888.00 2021-02-14 03:44:11.904 045 15686.39 440.74 52886.47 88888.00 2021-02-14 03:44:12.904 045 15686.44 440.76 52886.52 88888.00 2021-02-14 03:44:13.404 045 15686.44 440.77 52886.47 88888.00 2021-02-14 03:44:13.904 045 15686.39 440.76 52886.47 88888.00 2021-02-14 03:44:14.404 045 15686.38 440.74 52886.52 88888.00 2021-02-14 03:44:14.904 045 15686.36 440.73 52886.52 88888.00 2021-02-14 03:44:15.404 045 15686.38 440.73 52886.43 88888.00 2021-02-14 03:44:15.904 045 15686.39 440.71 52886.42 88888.00 2021-02-14 03:44:16.404 045 15686.43 440.71 52886.42 88888.00 2021-02-14 03:44:16.904 045 15686.45 440.80 52886.39 88888.00 2021-02-14 03:44:17.404 045 15686.47 440.86 52886.44 88888.00 2021-02-14 03:44:17.904 045 15686.49 440.81 52886.41 88888.00 2021-02-14 03:44:18.404 045 15686.51 440.80 52886.41 88888.00 2021-02-14 03:44:18.904 045 15686.57 440.79 52886.35 88888.00 2021-02-14 03:44:19.404 045 15686.52 440.80 52886.39 88888.00 2021-02-14 03:44:19.904 045 15686.53 440.80 52886.39 88888.00 2021-02-14 03:44:20.404 045 15686.56 440.78 52886.40 88888.00 2021-02-14 03:44:20.904 045 15686.57 440.77 52886.42 88888.00 2021-02-14 03:44:21.404 045 15686.59 440.79 52886.40 88888.00 2021-02-14 03:44:21.904 045 15686.59 440.79 52886.40 88888.00 2021-02-14 03:44:22.404 045 15686.61 440.81 52886.42 88888.00 2021-02-14 03:44:22.904 045 15686.63 440.85 52886.35 88888.00 2021-02-14 03:44:23.404 045 15686.66 440.87 52886.31 88888.00 2021-02-14 03:44:23.904 045 15686.70 440.87 52886.32 88888.00 2021-02-14 03:44:24.404 045 15686.70 440.87 52886.34 88888.00 2021-02-14 03:44:24.904 045 15686.69 440.85 52886.35 88888.00 2021-02-14 03:44:25.404 045 15686.67 440.86 52886.36 88888.00 2021-02-14 03:44:25.904 045 15686.66 440.91 52886.33 88888.00 2021-02-14 03:44:26.404 045 15686.70 440.93 52886.39 88888.00 2021-02-14 03:44:26.904 045 15686.69 440.91 52886.43 88888.00 2021-02-14 03:44:27.404 045 15686.74 440.89 52886.39 88888.00 2021-02-14 03:44:27.904 045 15686.70 440.86 52886.36 88888.00 2021-02-14 03:44:28.404 045 15686.72 440.89 52886.36 88888.00 2021-02-14 03:44:28.904 045 15686.71 440.88 52886.36 88888.00 2021-02-14 03:44:29.404 045 15686.70 440.78 52886.32 88888.00 2021-02-14 03:44:29.904 045 15686.74 440.82 52886.24 88888.00 2021-02-14 03:44:30.404 045 15686.71 440.83 52886.23 88888.00 2021-02-14 03:44:30.904 045 15686.72 440.85 52886.22 88888.00 2021-02-14 03:44:31.404 045 15686.75 440.87 52886.24 88888.00 2021-02-14 03:44:31.904 045 15686.72 440.88 52886.16 88888.00 2021-02-14 03:44:32.404 045 15686.76 440.88 52886.14 88888.00 2021-02-14 03:44:32.904 045 15686.72 440.85 52886.18 88888.00 2021-02-14 03:44:33.404 045 15686.76 440.81 52886.28 88888.00 2021-02-14 03:44:33.904 045 15686.77 440.79 52886.35 88888.00 2021-02-14 03:44:34.404 045 15686.78 440.77 52886.26 88888.00 2021-02-14 03:44:34.904 045 15686.72 440.76 52886.23 88888.00 2021-02-14 03:44:35.404 045 15686.71 440.72 52886.26 88888.00 2021-02-14 03:44:35.904 045 15686.75 440.71 52886.27 88888.00 2021-02-14 03:44:36.404 045 15686.72 440.72 52886.18 88888.00 2021-02-14 03:44:36.904 045 15686.76 440.77 52886.13 88888.00 2021-02-14 03:44:37.404 045 15686.77 440.79 52886.08 88888.00 2021-02-14 03:44:37.904 045 15686.81 440.78 52886.07 88888.00 2021-02-14 03:44:38.404 045 15686.77 440.74 52886.14 88888.00 2021-02-14 03:44:38.904 045 15686.83 440.74 52886.07 88888.00 2021-02-14 03:44:39.404 045 15686.78 440.77 52886.05 88888.00 2021-02-14 03:44:39.904 045 15686.77 440.73 52886.05 88888.00 2021-02-14 03:44:40.404 045 15686.77 440.69 52886.07 88888.00 2021-02-14 03:44:40.904 045 15686.81 440.70 52886.09 88888.00 2021-02-14 03:44:41.404 045 15686.81 440.70 52886.18 88888.00 2021-02-14 03:44:41.904 045 15686.79 440.70 52886.13 88888.00 2021-02-14 03:44:42.404 045 15686.78 440.72 52886.11 88888.00 2021-02-14 03:44:42.904 045 15686.79 440.71 52886.13 88888.00 2021-02-14 03:44:43.404 045 15686.87 440.77 52886.13 88888.00 2021-02-14 03:44:44.404 045 15686.89 440.76 52886.15 88888.00 2021-02-14 03:44:44.904 045 15686.81 440.74 52886.17 88888.00 2021-02-14 03:44:45.404 045 15686.76 440.77 52886.12 88888.00 2021-02-14 03:44:45.904 045 15686.80 440.76 52886.07 88888.00 2021-02-14 03:44:46.404 045 15686.83 440.71 52886.04 88888.00 2021-02-14 03:44:46.904 045 15686.78 440.66 52886.03 88888.00 2021-02-14 03:44:47.404 045 15686.77 440.64 52886.01 88888.00 2021-02-14 03:44:47.904 045 15686.76 440.64 52886.06 88888.00 2021-02-14 03:44:48.404 045 15686.71 440.62 52886.07 88888.00 2021-02-14 03:44:48.904 045 15686.72 440.54 52886.03 88888.00 2021-02-14 03:44:49.404 045 15686.65 440.57 52885.96 88888.00 2021-02-14 03:44:49.904 045 15686.66 440.59 52885.91 88888.00 2021-02-14 03:44:50.404 045 15686.68 440.60 52885.99 88888.00 2021-02-14 03:44:50.904 045 15686.69 440.60 52886.00 88888.00 2021-02-14 03:44:51.404 045 15686.74 440.63 52885.98 88888.00 2021-02-14 03:44:51.904 045 15686.72 440.60 52885.97 88888.00 2021-02-14 03:44:52.404 045 15686.72 440.59 52886.03 88888.00 2021-02-14 03:44:52.904 045 15686.76 440.56 52886.00 88888.00 2021-02-14 03:44:53.404 045 15686.77 440.55 52886.00 88888.00 2021-02-14 03:44:53.904 045 15686.75 440.56 52885.93 88888.00 2021-02-14 03:44:54.404 045 15686.74 440.56 52885.93 88888.00 2021-02-14 03:44:54.904 045 15686.71 440.55 52885.98 88888.00 2021-02-14 03:44:55.404 045 15686.79 440.55 52886.02 88888.00 2021-02-14 03:44:55.904 045 15686.79 440.53 52885.98 88888.00 2021-02-14 03:44:56.404 045 15686.80 440.53 52885.91 88888.00 2021-02-14 03:44:56.904 045 15686.80 440.53 52885.93 88888.00 2021-02-14 03:44:57.404 045 15686.85 440.56 52885.94 88888.00 2021-02-14 03:44:57.904 045 15686.87 440.54 52885.91 88888.00 2021-02-14 03:44:58.404 045 15686.85 440.56 52885.91 88888.00 2021-02-14 03:44:58.904 045 15686.88 440.56 52885.95 88888.00 2021-02-14 03:44:59.404 045 15686.86 440.57 52885.99 88888.00 2021-02-14 03:44:59.904 045 15686.84 440.54 52885.97 88888.00 2021-02-14 03:45:00.404 045 15686.86 440.50 52885.95 88888.00 2021-02-14 03:45:00.904 045 15686.90 440.43 52885.91 88888.00 2021-02-14 03:45:01.404 045 15686.92 440.48 52885.92 88888.00 2021-02-14 03:45:01.904 045 15686.88 440.54 52885.95 88888.00 2021-02-14 03:45:02.404 045 15686.92 440.59 52885.89 88888.00 2021-02-14 03:45:02.904 045 15686.95 440.52 52885.84 88888.00 2021-02-14 03:45:03.404 045 15686.88 440.50 52885.85 88888.00 2021-02-14 03:45:03.904 045 15686.90 440.50 52885.82 88888.00 2021-02-14 03:45:04.404 045 15686.92 440.47 52885.84 88888.00 2021-02-14 03:45:04.904 045 15686.96 440.40 52885.88 88888.00 2021-02-14 03:45:05.404 045 15686.94 440.46 52885.89 88888.00 2021-02-14 03:45:05.904 045 15686.99 440.55 52885.94 88888.00 2021-02-14 03:45:06.404 045 15686.99 440.56 52885.93 88888.00 2021-02-14 03:45:06.904 045 15687.01 440.55 52885.93 88888.00 2021-02-14 03:45:07.404 045 15686.97 440.52 52885.93 88888.00 2021-02-14 03:45:07.904 045 15687.01 440.53 52885.96 88888.00 2021-02-14 03:45:08.404 045 15686.99 440.54 52885.96 88888.00 2021-02-14 03:45:08.904 045 15687.02 440.52 52885.93 88888.00 2021-02-14 03:45:09.404 045 15687.02 440.50 52885.93 88888.00 2021-02-14 03:45:09.904 045 15687.02 440.50 52885.89 88888.00 2021-02-14 03:45:10.404 045 15687.05 440.51 52885.87 88888.00 2021-02-14 03:45:10.904 045 15687.04 440.47 52885.93 88888.00 2021-02-14 03:45:11.404 045 15687.05 440.44 52885.88 88888.00 2021-02-14 03:45:11.904 045 15687.06 440.45 52885.94 88888.00 2021-02-14 03:45:12.404 045 15687.11 440.44 52885.93 88888.00 2021-02-14 03:45:12.904 045 15687.15 440.45 52885.99 88888.00 2021-02-14 03:45:13.404 045 15687.11 440.42 52885.95 88888.00 2021-02-14 03:45:13.904 045 15687.06 440.42 52885.92 88888.00 2021-02-14 03:45:14.404 045 15687.12 440.43 52885.84 88888.00 2021-02-14 03:45:14.904 045 15687.11 440.36 52885.83 88888.00 2021-02-14 03:45:15.404 045 15687.10 440.38 52885.82 88888.00 2021-02-14 03:45:15.904 045 15687.08 440.39 52885.86 88888.00 2021-02-14 03:45:16.404 045 15687.14 440.35 52885.92 88888.00 2021-02-14 03:45:16.904 045 15687.13 440.34 52885.95 88888.00 2021-02-14 03:45:17.404 045 15687.16 440.33 52885.94 88888.00 2021-02-14 03:45:17.904 045 15687.17 440.35 52885.95 88888.00 2021-02-14 03:45:18.404 045 15687.10 440.31 52885.92 88888.00 2021-02-14 03:45:18.904 045 15687.12 440.29 52885.87 88888.00 2021-02-14 03:45:19.404 045 15687.14 440.25 52885.88 88888.00 2021-02-14 03:45:19.904 045 15687.19 440.20 52885.95 88888.00 2021-02-14 03:45:20.404 045 15687.16 440.26 52885.91 88888.00 2021-02-14 03:45:20.904 045 15687.23 440.24 52885.87 88888.00 2021-02-14 03:45:21.404 045 15687.19 440.24 52885.85 88888.00 2021-02-14 03:45:21.904 045 15687.23 440.21 52885.88 88888.00 2021-02-14 03:45:22.404 045 15687.23 440.20 52885.92 88888.00 2021-02-14 03:45:22.904 045 15687.29 440.20 52885.93 88888.00 2021-02-14 03:45:23.404 045 15687.32 440.20 52885.95 88888.00 2021-02-14 03:45:23.904 045 15687.29 440.21 52885.97 88888.00 2021-02-14 03:45:24.404 045 15687.33 440.21 52885.93 88888.00 2021-02-14 03:45:24.904 045 15687.29 440.20 52885.91 88888.00 2021-02-14 03:45:26.404 045 15687.33 440.18 52885.94 88888.00 2021-02-14 03:45:26.904 045 15687.35 440.16 52885.92 88888.00 2021-02-14 03:45:27.404 045 15687.33 440.18 52885.91 88888.00 2021-02-14 03:45:27.904 045 15687.38 440.24 52885.94 88888.00 2021-02-14 03:45:28.404 045 15687.39 440.25 52885.95 88888.00 2021-02-14 03:45:28.904 045 15687.39 440.22 52885.96 88888.00 2021-02-14 03:45:29.404 045 15687.43 440.20 52885.96 88888.00 2021-02-14 03:45:29.904 045 15687.41 440.26 52885.94 88888.00 2021-02-14 03:45:30.404 045 15687.42 440.22 52885.97 88888.00 2021-02-14 03:45:30.904 045 15687.50 440.25 52886.02 88888.00 2021-02-14 03:45:31.404 045 15687.40 440.22 52886.01 88888.00 2021-02-14 03:45:31.904 045 15687.43 440.21 52886.04 88888.00 2021-02-14 03:45:32.404 045 15687.49 440.19 52886.08 88888.00 2021-02-14 03:45:32.904 045 15687.48 440.17 52886.08 88888.00 2021-02-14 03:45:33.404 045 15687.49 440.17 52886.08 88888.00 2021-02-14 03:45:33.904 045 15687.47 440.16 52886.07 88888.00 2021-02-14 03:45:34.404 045 15687.50 440.11 52886.08 88888.00 2021-02-14 03:45:34.904 045 15687.57 440.17 52886.05 88888.00 2021-02-14 03:45:35.404 045 15687.56 440.18 52886.11 88888.00 2021-02-14 03:45:35.904 045 15687.58 440.16 52886.12 88888.00 2021-02-14 03:45:36.404 045 15687.59 440.18 52886.13 88888.00 2021-02-14 03:45:36.904 045 15687.60 440.18 52886.12 88888.00 2021-02-14 03:45:37.404 045 15687.72 440.13 52886.12 88888.00 2021-02-14 03:45:37.904 045 15687.71 440.09 52886.14 88888.00 2021-02-14 03:45:38.404 045 15687.68 440.03 52886.15 88888.00 2021-02-14 03:45:38.904 045 15687.72 440.11 52886.18 88888.00 2021-02-14 03:45:39.404 045 15687.71 440.17 52886.25 88888.00 2021-02-14 03:45:39.904 045 15687.70 440.21 52886.24 88888.00 2021-02-14 03:45:40.404 045 15687.78 440.22 52886.23 88888.00 2021-02-14 03:45:40.904 045 15687.79 440.21 52886.20 88888.00 2021-02-14 03:45:41.404 045 15687.80 440.20 52886.25 88888.00 2021-02-14 03:45:41.904 045 15687.93 440.22 52886.24 88888.00 2021-02-14 03:45:42.404 045 15687.98 440.21 52886.23 88888.00 2021-02-14 03:45:42.904 045 15687.96 440.25 52886.26 88888.00 2021-02-14 03:45:43.404 045 15687.99 440.25 52886.31 88888.00 2021-02-14 03:45:43.904 045 15687.98 440.19 52886.26 88888.00 2021-02-14 03:45:44.404 045 15687.96 440.18 52886.32 88888.00 2021-02-14 03:45:44.904 045 15688.04 440.21 52886.29 88888.00 2021-02-14 03:45:45.404 045 15688.07 440.21 52886.35 88888.00 2021-02-14 03:45:45.904 045 15688.05 440.17 52886.38 88888.00 2021-02-14 03:45:46.404 045 15688.10 440.17 52886.34 88888.00 2021-02-14 03:45:46.904 045 15688.11 440.21 52886.33 88888.00 2021-02-14 03:45:47.404 045 15688.14 440.22 52886.34 88888.00 2021-02-14 03:45:47.904 045 15688.13 440.18 52886.32 88888.00 2021-02-14 03:45:48.404 045 15688.21 440.20 52886.36 88888.00 2021-02-14 03:45:48.904 045 15688.21 440.18 52886.34 88888.00 2021-02-14 03:45:49.404 045 15688.21 440.17 52886.35 88888.00 2021-02-14 03:45:49.904 045 15688.24 440.22 52886.34 88888.00 2021-02-14 03:45:50.404 045 15688.30 440.24 52886.36 88888.00 2021-02-14 03:45:50.904 045 15688.30 440.21 52886.38 88888.00 2021-02-14 03:45:51.404 045 15688.26 440.17 52886.40 88888.00 2021-02-14 03:45:51.904 045 15688.30 440.16 52886.48 88888.00 2021-02-14 03:45:52.404 045 15688.30 440.18 52886.48 88888.00 2021-02-14 03:45:52.904 045 15688.22 440.20 52886.50 88888.00 2021-02-14 03:45:53.404 045 15688.22 440.20 52886.53 88888.00 2021-02-14 03:45:53.904 045 15688.28 440.20 52886.57 88888.00 2021-02-14 03:45:54.404 045 15688.28 440.20 52886.56 88888.00 2021-02-14 03:45:54.904 045 15688.25 440.19 52886.56 88888.00 2021-02-14 03:45:55.404 045 15688.25 440.18 52886.53 88888.00 2021-02-14 03:45:55.904 045 15688.30 440.14 52886.59 88888.00 2021-02-14 03:45:56.404 045 15688.28 440.14 52886.58 88888.00 2021-02-14 03:45:57.404 045 15688.24 440.13 52886.48 88888.00 2021-02-14 03:45:57.904 045 15688.25 440.16 52886.53 88888.00 2021-02-14 03:45:58.404 045 15688.26 440.19 52886.55 88888.00 2021-02-14 03:45:58.904 045 15688.25 440.17 52886.52 88888.00 2021-02-14 03:45:59.404 045 15688.31 440.11 52886.53 88888.00 2021-02-14 03:45:59.904 045 15688.31 440.16 52886.57 88888.00 2021-02-14 03:46:00.404 045 15688.20 440.16 52886.53 88888.00 2021-02-14 03:46:00.904 045 15688.26 440.14 52886.47 88888.00 2021-02-14 03:46:01.404 045 15688.34 440.18 52886.54 88888.00 2021-02-14 03:46:01.904 045 15688.29 440.18 52886.58 88888.00 2021-02-14 03:46:02.404 045 15688.25 440.18 52886.60 88888.00 2021-02-14 03:46:02.904 045 15688.30 440.16 52886.58 88888.00 2021-02-14 03:46:03.404 045 15688.34 440.18 52886.54 88888.00 2021-02-14 03:46:03.904 045 15688.32 440.12 52886.57 88888.00 2021-02-14 03:46:04.404 045 15688.29 440.17 52886.58 88888.00 2021-02-14 03:46:04.904 045 15688.33 440.17 52886.56 88888.00 2021-02-14 03:46:05.404 045 15688.31 440.07 52886.58 88888.00 2021-02-14 03:46:05.904 045 15688.26 440.10 52886.60 88888.00 2021-02-14 03:46:06.404 045 15688.25 440.11 52886.61 88888.00 2021-02-14 03:46:07.404 045 15688.24 440.12 52886.60 88888.00 2021-02-14 03:46:07.904 045 15688.20 440.12 52886.58 88888.00 2021-02-14 03:46:08.404 045 15688.30 440.11 52886.60 88888.00 2021-02-14 03:46:08.904 045 15688.38 440.08 52886.63 88888.00 2021-02-14 03:46:09.404 045 15688.31 440.02 52886.65 88888.00 2021-02-14 03:46:09.904 045 15688.21 440.07 52886.59 88888.00 2021-02-14 03:46:10.404 045 15688.24 440.08 52886.60 88888.00 2021-02-14 03:46:10.904 045 15688.22 440.04 52886.50 88888.00 2021-02-14 03:46:11.404 045 15688.16 440.07 52886.47 88888.00 2021-02-14 03:46:11.904 045 15688.17 440.10 52886.44 88888.00 2021-02-14 03:46:12.404 045 15688.23 440.09 52886.41 88888.00 2021-02-14 03:46:12.904 045 15688.21 440.09 52886.36 88888.00 2021-02-14 03:46:13.404 045 15688.17 440.02 52886.35 88888.00 2021-02-14 03:46:13.904 045 15688.16 440.00 52886.40 88888.00 2021-02-14 03:46:14.404 045 15688.22 439.96 52886.43 88888.00 2021-02-14 03:46:14.904 045 15688.22 439.96 52886.39 88888.00 2021-02-14 03:46:15.404 045 15688.20 439.98 52886.42 88888.00 2021-02-14 03:46:15.904 045 15688.20 439.96 52886.45 88888.00 2021-02-14 03:46:16.404 045 15688.32 439.96 52886.38 88888.00 2021-02-14 03:46:16.904 045 15688.33 439.96 52886.37 88888.00 2021-02-14 03:46:17.404 045 15688.24 439.90 52886.42 88888.00 2021-02-14 03:46:17.904 045 15688.21 439.91 52886.36 88888.00 2021-02-14 03:46:18.404 045 15688.30 439.86 52886.38 88888.00 2021-02-14 03:46:18.904 045 15688.26 439.86 52886.38 88888.00 2021-02-14 03:46:19.404 045 15688.17 439.85 52886.33 88888.00 2021-02-14 03:46:19.904 045 15688.15 439.84 52886.31 88888.00 2021-02-14 03:46:20.404 045 15688.24 439.82 52886.33 88888.00 2021-02-14 03:46:20.904 045 15688.22 439.79 52886.32 88888.00 2021-02-14 03:46:21.404 045 15688.17 439.76 52886.29 88888.00 2021-02-14 03:46:21.904 045 15688.16 439.76 52886.35 88888.00 2021-02-14 03:46:22.404 045 15688.22 439.73 52886.34 88888.00 2021-02-14 03:46:22.904 045 15688.29 439.70 52886.32 88888.00 2021-02-14 03:46:23.404 045 15688.21 439.69 52886.29 88888.00 2021-02-14 03:46:23.904 045 15688.08 439.65 52886.27 88888.00 2021-02-14 03:46:24.404 045 15688.13 439.66 52886.26 88888.00 2021-02-14 03:46:24.904 045 15688.21 439.65 52886.21 88888.00 2021-02-14 03:46:25.404 045 15688.22 439.61 52886.17 88888.00 2021-02-14 03:46:25.904 045 15688.23 439.61 52886.13 88888.00 2021-02-14 03:46:26.404 045 15688.17 439.61 52886.15 88888.00 2021-02-14 03:46:26.904 045 15688.22 439.61 52886.15 88888.00 2021-02-14 03:46:27.404 045 15688.29 439.60 52886.16 88888.00 2021-02-14 03:46:27.904 045 15688.31 439.56 52886.14 88888.00 2021-02-14 03:46:28.404 045 15688.22 439.47 52886.13 88888.00 2021-02-14 03:46:28.904 045 15688.23 439.48 52886.14 88888.00 2021-02-14 03:46:29.404 045 15688.32 439.53 52886.18 88888.00 2021-02-14 03:46:29.904 045 15688.40 439.57 52886.17 88888.00 2021-02-14 03:46:30.404 045 15688.40 439.58 52886.15 88888.00 2021-02-14 03:46:30.904 045 15688.34 439.58 52886.15 88888.00 2021-02-14 03:46:31.404 045 15688.35 439.59 52886.16 88888.00 2021-02-14 03:46:31.904 045 15688.38 439.55 52886.13 88888.00 2021-02-14 03:46:32.404 045 15688.46 439.53 52886.12 88888.00 2021-02-14 03:46:32.904 045 15688.58 439.61 52886.13 88888.00 2021-02-14 03:46:33.404 045 15688.62 439.66 52886.16 88888.00 2021-02-14 03:46:33.904 045 15688.61 439.66 52886.15 88888.00 2021-02-14 03:46:34.404 045 15688.53 439.65 52886.15 88888.00 2021-02-14 03:46:34.904 045 15688.55 439.64 52886.15 88888.00 2021-02-14 03:46:35.404 045 15688.66 439.65 52886.16 88888.00 2021-02-14 03:46:35.904 045 15688.73 439.67 52886.17 88888.00 2021-02-14 03:46:36.404 045 15688.80 439.65 52886.19 88888.00 2021-02-14 03:46:36.904 045 15688.83 439.65 52886.19 88888.00 2021-02-14 03:46:37.404 045 15688.82 439.69 52886.16 88888.00 2021-02-14 03:46:37.904 045 15688.82 439.69 52886.13 88888.00 2021-02-14 03:46:38.404 045 15688.87 439.67 52886.21 88888.00 2021-02-14 03:46:38.904 045 15688.88 439.67 52886.20 88888.00 2021-02-14 03:46:39.404 045 15688.94 439.68 52886.23 88888.00 2021-02-14 03:46:39.904 045 15689.01 439.66 52886.18 88888.00 2021-02-14 03:46:40.404 045 15689.06 439.64 52886.18 88888.00 2021-02-14 03:46:40.904 045 15689.06 439.65 52886.22 88888.00 2021-02-14 03:46:41.404 045 15689.03 439.66 52886.27 88888.00 2021-02-14 03:46:41.904 045 15688.97 439.68 52886.27 88888.00 2021-02-14 03:46:42.404 045 15688.98 439.72 52886.26 88888.00 2021-02-14 03:46:42.904 045 15688.97 439.70 52886.28 88888.00 2021-02-14 03:46:43.404 045 15689.00 439.66 52886.32 88888.00 2021-02-14 03:46:43.904 045 15689.04 439.67 52886.37 88888.00 2021-02-14 03:46:44.404 045 15689.05 439.62 52886.34 88888.00 2021-02-14 03:46:44.904 045 15689.09 439.61 52886.35 88888.00 2021-02-14 03:46:45.404 045 15689.11 439.62 52886.33 88888.00 2021-02-14 03:46:45.904 045 15689.12 439.68 52886.36 88888.00 2021-02-14 03:46:46.404 045 15689.13 439.70 52886.41 88888.00 2021-02-14 03:46:46.904 045 15689.14 439.67 52886.45 88888.00 2021-02-14 03:46:47.404 045 15689.12 439.69 52886.43 88888.00 2021-02-14 03:46:47.904 045 15689.13 439.70 52886.52 88888.00 2021-02-14 03:46:48.404 045 15689.27 439.67 52886.56 88888.00 2021-02-14 03:46:48.904 045 15689.25 439.67 52886.58 88888.00 2021-02-14 03:46:49.404 045 15689.27 439.66 52886.54 88888.00 2021-02-14 03:46:49.904 045 15689.31 439.66 52886.56 88888.00 2021-02-14 03:46:50.404 045 15689.30 439.65 52886.58 88888.00 2021-02-14 03:46:50.904 045 15689.27 439.68 52886.59 88888.00 2021-02-14 03:46:51.404 045 15689.32 439.72 52886.64 88888.00 2021-02-14 03:46:51.904 045 15689.30 439.74 52886.63 88888.00 2021-02-14 03:46:52.404 045 15689.29 439.73 52886.66 88888.00 2021-02-14 03:46:52.904 045 15689.33 439.65 52886.63 88888.00 2021-02-14 03:46:53.404 045 15689.30 439.68 52886.61 88888.00 2021-02-14 03:46:53.904 045 15689.33 439.67 52886.63 88888.00 2021-02-14 03:46:54.404 045 15689.37 439.60 52886.63 88888.00 2021-02-14 03:46:54.904 045 15689.34 439.65 52886.65 88888.00 2021-02-14 03:46:55.404 045 15689.34 439.66 52886.69 88888.00 2021-02-14 03:46:55.904 045 15689.38 439.59 52886.69 88888.00 2021-02-14 03:46:56.904 045 15689.54 439.62 52886.77 88888.00 2021-02-14 03:46:57.404 045 15689.56 439.62 52886.73 88888.00 2021-02-14 03:46:57.904 045 15689.54 439.60 52886.78 88888.00 2021-02-14 03:46:58.404 045 15689.47 439.61 52886.79 88888.00 2021-02-14 03:46:58.904 045 15689.41 439.61 52886.79 88888.00 2021-02-14 03:46:59.404 045 15689.39 439.58 52886.84 88888.00 2021-02-14 03:46:59.904 045 15689.39 439.61 52886.82 88888.00 2021-02-14 03:47:00.404 045 15689.42 439.62 52886.76 88888.00 2021-02-14 03:47:00.904 045 15689.55 439.59 52886.76 88888.00 2021-02-14 03:47:01.404 045 15689.52 439.57 52886.76 88888.00 2021-02-14 03:47:01.904 045 15689.45 439.59 52886.70 88888.00 2021-02-14 03:47:02.404 045 15689.46 439.59 52886.74 88888.00 2021-02-14 03:47:02.904 045 15689.50 439.60 52886.77 88888.00 2021-02-14 03:47:03.404 045 15689.51 439.60 52886.80 88888.00 2021-02-14 03:47:03.904 045 15689.51 439.59 52886.81 88888.00 2021-02-14 03:47:04.404 045 15689.47 439.59 52886.80 88888.00 2021-02-14 03:47:04.904 045 15689.46 439.60 52886.84 88888.00 2021-02-14 03:47:05.404 045 15689.48 439.58 52886.85 88888.00 2021-02-14 03:47:05.904 045 15689.46 439.58 52886.89 88888.00 2021-02-14 03:47:06.404 045 15689.50 439.52 52886.89 88888.00 2021-02-14 03:47:06.904 045 15689.49 439.53 52886.85 88888.00 2021-02-14 03:47:07.404 045 15689.51 439.58 52886.83 88888.00 2021-02-14 03:47:07.904 045 15689.54 439.52 52886.86 88888.00 2021-02-14 03:47:08.404 045 15689.49 439.48 52886.92 88888.00 2021-02-14 03:47:08.904 045 15689.48 439.43 52886.84 88888.00 2021-02-14 03:47:09.404 045 15689.50 439.50 52886.87 88888.00 2021-02-14 03:47:09.904 045 15689.54 439.52 52886.94 88888.00 2021-02-14 03:47:10.404 045 15689.55 439.52 52886.99 88888.00 2021-02-14 03:47:10.904 045 15689.51 439.50 52886.96 88888.00 2021-02-14 03:47:11.404 045 15689.55 439.48 52886.98 88888.00 2021-02-14 03:47:11.904 045 15689.56 439.49 52887.01 88888.00 2021-02-14 03:47:12.404 045 15689.57 439.45 52887.01 88888.00 2021-02-14 03:47:12.904 045 15689.58 439.49 52886.97 88888.00 2021-02-14 03:47:13.404 045 15689.63 439.50 52886.94 88888.00 2021-02-14 03:47:13.904 045 15689.61 439.51 52886.93 88888.00 2021-02-14 03:47:14.404 045 15689.63 439.50 52886.92 88888.00 2021-02-14 03:47:14.904 045 15689.63 439.48 52886.97 88888.00 2021-02-14 03:47:15.404 045 15689.65 439.47 52886.96 88888.00 2021-02-14 03:47:15.904 045 15689.66 439.50 52886.94 88888.00 2021-02-14 03:47:16.404 045 15689.72 439.51 52886.98 88888.00 2021-02-14 03:47:16.904 045 15689.69 439.50 52887.02 88888.00 2021-02-14 03:47:17.404 045 15689.68 439.50 52886.97 88888.00 2021-02-14 03:47:17.904 045 15689.73 439.56 52886.94 88888.00 2021-02-14 03:47:18.404 045 15689.69 439.56 52886.94 88888.00 2021-02-14 03:47:18.904 045 15689.69 439.55 52887.02 88888.00 2021-02-14 03:47:19.404 045 15689.75 439.53 52887.04 88888.00 2021-02-14 03:47:19.904 045 15689.73 439.51 52887.01 88888.00 2021-02-14 03:47:20.404 045 15689.77 439.48 52887.02 88888.00 2021-02-14 03:47:20.904 045 15689.79 439.51 52887.07 88888.00 2021-02-14 03:47:21.404 045 15689.78 439.49 52887.09 88888.00 2021-02-14 03:47:21.904 045 15689.83 439.49 52887.02 88888.00 2021-02-14 03:47:22.404 045 15689.87 439.48 52887.04 88888.00 2021-02-14 03:47:22.904 045 15689.89 439.45 52887.09 88888.00 2021-02-14 03:47:23.404 045 15689.96 439.43 52887.12 88888.00 2021-02-14 03:47:23.904 045 15690.01 439.44 52887.17 88888.00 2021-02-14 03:47:24.404 045 15690.06 439.45 52887.19 88888.00 2021-02-14 03:47:24.904 045 15690.05 439.42 52887.19 88888.00 2021-02-14 03:47:25.404 045 15690.11 439.43 52887.23 88888.00 2021-02-14 03:47:25.904 045 15690.13 439.47 52887.23 88888.00 2021-02-14 03:47:26.404 045 15690.07 439.49 52887.23 88888.00 2021-02-14 03:47:26.904 045 15690.06 439.45 52887.27 88888.00 2021-02-14 03:47:27.404 045 15690.05 439.45 52887.24 88888.00 2021-02-14 03:47:27.904 045 15690.04 439.50 52887.28 88888.00 2021-02-14 03:47:28.404 045 15690.11 439.49 52887.28 88888.00 2021-02-14 03:47:28.904 045 15690.15 439.49 52887.28 88888.00 2021-02-14 03:47:29.404 045 15690.20 439.50 52887.25 88888.00 2021-02-14 03:47:30.404 045 15690.36 439.47 52887.38 88888.00 2021-02-14 03:47:30.904 045 15690.31 439.44 52887.36 88888.00 2021-02-14 03:47:31.404 045 15690.33 439.45 52887.39 88888.00 2021-02-14 03:47:31.904 045 15690.36 439.47 52887.41 88888.00 2021-02-14 03:47:32.404 045 15690.36 439.48 52887.42 88888.00 2021-02-14 03:47:32.904 045 15690.38 439.48 52887.39 88888.00 2021-02-14 03:47:33.404 045 15690.43 439.47 52887.41 88888.00 2021-02-14 03:47:33.904 045 15690.54 439.48 52887.43 88888.00 2021-02-14 03:47:34.404 045 15690.57 439.48 52887.44 88888.00 2021-02-14 03:47:34.904 045 15690.56 439.49 52887.48 88888.00 2021-02-14 03:47:35.404 045 15690.58 439.47 52887.55 88888.00 2021-02-14 03:47:35.904 045 15690.59 439.48 52887.52 88888.00 2021-02-14 03:47:36.404 045 15690.61 439.50 52887.48 88888.00 2021-02-14 03:47:36.904 045 15690.70 439.44 52887.49 88888.00 2021-02-14 03:47:37.404 045 15690.75 439.47 52887.49 88888.00 2021-02-14 03:47:37.904 045 15690.74 439.44 52887.52 88888.00 2021-02-14 03:47:38.404 045 15690.69 439.50 52887.56 88888.00 2021-02-14 03:47:38.904 045 15690.75 439.44 52887.59 88888.00 2021-02-14 03:47:39.404 045 15690.83 439.49 52887.56 88888.00 2021-02-14 03:47:40.404 045 15690.87 439.49 52887.62 88888.00 2021-02-14 03:47:40.904 045 15690.87 439.44 52887.60 88888.00 2021-02-14 03:47:41.404 045 15690.88 439.45 52887.63 88888.00 2021-02-14 03:47:41.904 045 15690.90 439.45 52887.65 88888.00 2021-02-14 03:47:42.404 045 15690.97 439.47 52887.69 88888.00 2021-02-14 03:47:42.904 045 15691.06 439.50 52887.66 88888.00 2021-02-14 03:47:43.404 045 15691.03 439.49 52887.61 88888.00 2021-02-14 03:47:43.904 045 15691.04 439.44 52887.64 88888.00 2021-02-14 03:47:44.404 045 15691.09 439.47 52887.64 88888.00 2021-02-14 03:47:44.904 045 15691.15 439.49 52887.69 88888.00 2021-02-14 03:47:45.404 045 15691.19 439.50 52887.71 88888.00 2021-02-14 03:47:45.904 045 15691.20 439.50 52887.75 88888.00 2021-02-14 03:47:46.404 045 15691.18 439.50 52887.76 88888.00 2021-02-14 03:47:46.904 045 15691.14 439.56 52887.78 88888.00 2021-02-14 03:47:47.404 045 15691.23 439.58 52887.75 88888.00 2021-02-14 03:47:47.904 045 15691.29 439.56 52887.81 88888.00 2021-02-14 03:47:48.404 045 15691.32 439.52 52887.88 88888.00 2021-02-14 03:47:48.904 045 15691.27 439.50 52887.94 88888.00 2021-02-14 03:47:49.404 045 15691.35 439.53 52887.98 88888.00 2021-02-14 03:47:49.904 045 15691.41 439.56 52887.94 88888.00 2021-02-14 03:47:50.404 045 15691.39 439.57 52887.91 88888.00 2021-02-14 03:47:50.904 045 15691.40 439.57 52887.95 88888.00 2021-02-14 03:47:51.404 045 15691.46 439.57 52887.90 88888.00 2021-02-14 03:47:51.904 045 15691.49 439.57 52887.93 88888.00 2021-02-14 03:47:52.404 045 15691.48 439.57 52887.97 88888.00 2021-02-14 03:47:52.904 045 15691.45 439.57 52887.99 88888.00 2021-02-14 03:47:53.404 045 15691.54 439.59 52887.98 88888.00 2021-02-14 03:47:53.904 045 15691.57 439.57 52887.95 88888.00 2021-02-14 03:47:54.404 045 15691.56 439.60 52887.99 88888.00 2021-02-14 03:47:54.904 045 15691.51 439.64 52887.99 88888.00 2021-02-14 03:47:55.404 045 15691.53 439.62 52887.97 88888.00 2021-02-14 03:47:55.904 045 15691.58 439.61 52887.99 88888.00 2021-02-14 03:47:56.404 045 15691.57 439.57 52888.00 88888.00 2021-02-14 03:47:56.904 045 15691.59 439.57 52888.04 88888.00 2021-02-14 03:47:57.404 045 15691.63 439.59 52888.05 88888.00 2021-02-14 03:47:57.904 045 15691.71 439.60 52888.09 88888.00 2021-02-14 03:47:58.404 045 15691.74 439.62 52888.07 88888.00 2021-02-14 03:47:58.904 045 15691.77 439.67 52888.10 88888.00 2021-02-14 03:47:59.404 045 15691.78 439.69 52888.25 88888.00 2021-02-14 03:47:59.904 045 15691.78 439.66 52888.28 88888.00 2021-02-14 03:48:00.404 045 15691.78 439.64 52888.24 88888.00 2021-02-14 03:48:00.904 045 15691.81 439.65 52888.24 88888.00 2021-02-14 03:48:01.404 045 15691.87 439.65 52888.28 88888.00 2021-02-14 03:48:01.904 045 15691.87 439.62 52888.31 88888.00 2021-02-14 03:48:02.404 045 15691.87 439.65 52888.34 88888.00 2021-02-14 03:48:02.904 045 15691.95 439.66 52888.39 88888.00 2021-02-14 03:48:03.404 045 15692.00 439.70 52888.38 88888.00 2021-02-14 03:48:03.904 045 15692.00 439.66 52888.35 88888.00 2021-02-14 03:48:04.404 045 15692.04 439.65 52888.34 88888.00 2021-02-14 03:48:04.904 045 15692.10 439.62 52888.37 88888.00 2021-02-14 03:48:05.404 045 15692.09 439.64 52888.41 88888.00 2021-02-14 03:48:05.904 045 15692.13 439.68 52888.43 88888.00 2021-02-14 03:48:06.404 045 15692.21 439.70 52888.47 88888.00 2021-02-14 03:48:06.904 045 15692.20 439.73 52888.53 88888.00 2021-02-14 03:48:07.404 045 15692.17 439.72 52888.53 88888.00 2021-02-14 03:48:07.904 045 15692.22 439.73 52888.51 88888.00 2021-02-14 03:48:08.404 045 15692.17 439.72 52888.56 88888.00 2021-02-14 03:48:08.904 045 15692.13 439.68 52888.56 88888.00 2021-02-14 03:48:09.404 045 15692.26 439.67 52888.55 88888.00 2021-02-14 03:48:09.904 045 15692.29 439.69 52888.55 88888.00 2021-02-14 03:48:10.404 045 15692.26 439.66 52888.51 88888.00 2021-02-14 03:48:10.904 045 15692.29 439.62 52888.55 88888.00 2021-02-14 03:48:12.404 045 15692.31 439.68 52888.65 88888.00 2021-02-14 03:48:12.904 045 15692.22 439.69 52888.60 88888.00 2021-02-14 03:48:13.404 045 15692.24 439.67 52888.59 88888.00 2021-02-14 03:48:13.904 045 15692.35 439.69 52888.62 88888.00 2021-02-14 03:48:14.404 045 15692.33 439.70 52888.69 88888.00 2021-02-14 03:48:14.904 045 15692.37 439.67 52888.71 88888.00 2021-02-14 03:48:15.404 045 15692.38 439.65 52888.71 88888.00 2021-02-14 03:48:15.904 045 15692.36 439.68 52888.77 88888.00 2021-02-14 03:48:16.404 045 15692.41 439.72 52888.77 88888.00 2021-02-14 03:48:16.904 045 15692.47 439.70 52888.76 88888.00 2021-02-14 03:48:17.404 045 15692.47 439.69 52888.79 88888.00 2021-02-14 03:48:17.904 045 15692.49 439.66 52888.79 88888.00 2021-02-14 03:48:18.404 045 15692.50 439.66 52888.77 88888.00 2021-02-14 03:48:18.904 045 15692.47 439.69 52888.71 88888.00 2021-02-14 03:48:19.404 045 15692.50 439.72 52888.80 88888.00 2021-02-14 03:48:19.904 045 15692.50 439.72 52888.81 88888.00 2021-02-14 03:48:20.404 045 15692.49 439.73 52888.80 88888.00 2021-02-14 03:48:20.904 045 15692.58 439.73 52888.78 88888.00 2021-02-14 03:48:21.904 045 15692.60 439.73 52888.80 88888.00 2021-02-14 03:48:22.404 045 15692.67 439.72 52888.81 88888.00 2021-02-14 03:48:22.904 045 15692.66 439.73 52888.87 88888.00 2021-02-14 03:48:23.404 045 15692.68 439.69 52888.90 88888.00 2021-02-14 03:48:23.904 045 15692.68 439.69 52888.88 88888.00 2021-02-14 03:48:24.404 045 15692.73 439.69 52888.87 88888.00 2021-02-14 03:48:24.904 045 15692.82 439.69 52888.88 88888.00 2021-02-14 03:48:25.404 045 15692.81 439.72 52888.87 88888.00 2021-02-14 03:48:25.904 045 15692.89 439.73 52888.89 88888.00 2021-02-14 03:48:26.404 045 15692.86 439.76 52888.89 88888.00 2021-02-14 03:48:26.904 045 15692.85 439.81 52888.96 88888.00 2021-02-14 03:48:27.404 045 15692.98 439.82 52888.95 88888.00 2021-02-14 03:48:27.904 045 15693.00 439.83 52888.94 88888.00 2021-02-14 03:48:28.404 045 15693.12 439.83 52888.95 88888.00 2021-02-14 03:48:28.904 045 15693.07 439.83 52888.99 88888.00 2021-02-14 03:48:29.404 045 15693.09 439.83 52889.01 88888.00 2021-02-14 03:48:29.904 045 15693.16 439.85 52889.08 88888.00 2021-02-14 03:48:30.404 045 15693.16 439.85 52889.08 88888.00 2021-02-14 03:48:30.904 045 15693.25 439.87 52889.03 88888.00 2021-02-14 03:48:31.404 045 15693.25 439.83 52889.02 88888.00 2021-02-14 03:48:31.904 045 15693.30 439.81 52889.05 88888.00 2021-02-14 03:48:32.404 045 15693.31 439.76 52889.10 88888.00 2021-02-14 03:48:32.904 045 15693.35 439.77 52889.12 88888.00 2021-02-14 03:48:33.404 045 15693.32 439.81 52889.11 88888.00 2021-02-14 03:48:33.904 045 15693.36 439.82 52889.07 88888.00 2021-02-14 03:48:34.404 045 15693.39 439.81 52889.03 88888.00 2021-02-14 03:48:34.904 045 15693.46 439.85 52889.04 88888.00 2021-02-14 03:48:35.404 045 15693.49 439.87 52889.16 88888.00 2021-02-14 03:48:35.904 045 15693.55 439.86 52889.12 88888.00 2021-02-14 03:48:36.404 045 15693.56 439.87 52889.08 88888.00 2021-02-14 03:48:36.904 045 15693.62 439.91 52889.06 88888.00 2021-02-14 03:48:37.404 045 15693.62 439.87 52889.16 88888.00 2021-02-14 03:48:37.904 045 15693.63 439.85 52889.18 88888.00 2021-02-14 03:48:38.404 045 15693.63 439.82 52889.20 88888.00 2021-02-14 03:48:38.904 045 15693.63 439.79 52889.23 88888.00 2021-02-14 03:48:39.404 045 15693.64 439.77 52889.25 88888.00 2021-02-14 03:48:39.904 045 15693.66 439.83 52889.29 88888.00 2021-02-14 03:48:40.404 045 15693.64 439.84 52889.25 88888.00 2021-02-14 03:48:40.904 045 15693.68 439.86 52889.21 88888.00 2021-02-14 03:48:41.404 045 15693.65 439.84 52889.22 88888.00 2021-02-14 03:48:41.905 045 15693.67 439.86 52889.24 88888.00 2021-02-14 03:48:42.405 045 15693.70 439.87 52889.21 88888.00 2021-02-14 03:48:42.905 045 15693.73 439.86 52889.20 88888.00 2021-02-14 03:48:43.405 045 15693.71 439.82 52889.22 88888.00 2021-02-14 03:48:43.905 045 15693.75 439.83 52889.22 88888.00 2021-02-14 03:48:44.405 045 15693.72 439.84 52889.29 88888.00 2021-02-14 03:48:44.905 045 15693.76 439.85 52889.35 88888.00 2021-02-14 03:48:45.405 045 15693.76 439.85 52889.38 88888.00 2021-02-14 03:48:45.905 045 15693.84 439.87 52889.42 88888.00 2021-02-14 03:48:46.405 045 15693.82 439.90 52889.39 88888.00 2021-02-14 03:48:46.905 045 15693.85 439.92 52889.41 88888.00 2021-02-14 03:48:47.405 045 15693.88 439.93 52889.44 88888.00 2021-02-14 03:48:47.905 045 15693.97 439.94 52889.45 88888.00 2021-02-14 03:48:48.405 045 15693.95 439.99 52889.42 88888.00 2021-02-14 03:48:48.905 045 15694.00 440.00 52889.46 88888.00 2021-02-14 03:48:49.405 045 15693.98 440.02 52889.43 88888.00 2021-02-14 03:48:49.905 045 15693.97 440.00 52889.47 88888.00 2021-02-14 03:48:50.405 045 15693.97 440.01 52889.47 88888.00 2021-02-14 03:48:50.905 045 15693.94 440.05 52889.41 88888.00 2021-02-14 03:48:51.405 045 15694.03 440.04 52889.41 88888.00 2021-02-14 03:48:51.905 045 15694.01 440.02 52889.48 88888.00 2021-02-14 03:48:52.405 045 15694.10 440.02 52889.56 88888.00 2021-02-14 03:48:53.405 045 15694.16 440.07 52889.54 88888.00 2021-02-14 03:48:53.905 045 15694.12 440.05 52889.49 88888.00 2021-02-14 03:48:54.405 045 15694.18 440.05 52889.57 88888.00 2021-02-14 03:48:54.905 045 15694.18 440.12 52889.65 88888.00 2021-02-14 03:48:55.405 045 15694.21 440.13 52889.63 88888.00 2021-02-14 03:48:55.905 045 15694.21 440.16 52889.63 88888.00 2021-02-14 03:48:56.405 045 15694.27 440.17 52889.64 88888.00 2021-02-14 03:48:56.905 045 15694.29 440.16 52889.63 88888.00 2021-02-14 03:48:57.405 045 15694.35 440.12 52889.58 88888.00 2021-02-14 03:48:57.905 045 15694.34 440.12 52889.55 88888.00 2021-02-14 03:48:58.405 045 15694.40 440.12 52889.58 88888.00 2021-02-14 03:48:58.905 045 15694.46 440.16 52889.68 88888.00 2021-02-14 03:48:59.405 045 15694.45 440.19 52889.67 88888.00 2021-02-14 03:48:59.905 045 15694.45 440.20 52889.69 88888.00 2021-02-14 03:49:00.405 045 15694.50 440.20 52889.70 88888.00 2021-02-14 03:49:00.905 045 15694.48 440.21 52889.71 88888.00 2021-02-14 03:49:01.405 045 15694.48 440.22 52889.68 88888.00 2021-02-14 03:49:01.905 045 15694.49 440.25 52889.74 88888.00 2021-02-14 03:49:02.405 045 15694.53 440.29 52889.63 88888.00 2021-02-14 03:49:02.905 045 15694.49 440.35 52889.55 88888.00 2021-02-14 03:49:03.405 045 15694.53 440.36 52889.59 88888.00 2021-02-14 03:49:03.905 045 15694.57 440.31 52889.66 88888.00 2021-02-14 03:49:04.405 045 15694.57 440.29 52889.70 88888.00 2021-02-14 03:49:04.905 045 15694.57 440.25 52889.72 88888.00 2021-02-14 03:49:05.405 045 15694.63 440.26 52889.70 88888.00 2021-02-14 03:49:05.905 045 15694.70 440.33 52889.69 88888.00 2021-02-14 03:49:06.405 045 15694.71 440.31 52889.72 88888.00 2021-02-14 03:49:06.905 045 15694.72 440.28 52889.75 88888.00 2021-02-14 03:49:07.405 045 15694.75 440.28 52889.74 88888.00 2021-02-14 03:49:07.905 045 15694.75 440.30 52889.80 88888.00 2021-02-14 03:49:08.405 045 15694.73 440.30 52889.85 88888.00 2021-02-14 03:49:08.905 045 15694.76 440.33 52889.82 88888.00 2021-02-14 03:49:09.405 045 15694.76 440.33 52889.82 88888.00 2021-02-14 03:49:09.905 045 15694.75 440.31 52889.84 88888.00 2021-02-14 03:49:10.405 045 15694.74 440.34 52889.87 88888.00 2021-02-14 03:49:10.905 045 15694.74 440.35 52889.89 88888.00 2021-02-14 03:49:11.405 045 15694.83 440.35 52889.94 88888.00 2021-02-14 03:49:11.905 045 15694.91 440.35 52889.92 88888.00 2021-02-14 03:49:12.405 045 15694.86 440.34 52889.91 88888.00 2021-02-14 03:49:12.905 045 15694.88 440.35 52889.94 88888.00 2021-02-14 03:49:13.405 045 15694.90 440.38 52889.88 88888.00 2021-02-14 03:49:13.905 045 15694.89 440.40 52889.82 88888.00 2021-02-14 03:49:14.405 045 15694.90 440.37 52889.87 88888.00 2021-02-14 03:49:14.905 045 15694.94 440.42 52889.96 88888.00 2021-02-14 03:49:15.405 045 15694.95 440.46 52889.92 88888.00 2021-02-14 03:49:15.905 045 15695.02 440.52 52889.94 88888.00 2021-02-14 03:49:16.405 045 15695.01 440.52 52889.95 88888.00 2021-02-14 03:49:16.905 045 15695.00 440.53 52889.97 88888.00 2021-02-14 03:49:17.405 045 15694.98 440.53 52889.97 88888.00 2021-02-14 03:49:17.905 045 15695.00 440.51 52890.01 88888.00 2021-02-14 03:49:18.405 045 15694.98 440.48 52889.99 88888.00 2021-02-14 03:49:18.905 045 15695.00 440.51 52889.95 88888.00 2021-02-14 03:49:19.405 045 15695.06 440.54 52889.98 88888.00 2021-02-14 03:49:19.905 045 15695.03 440.57 52889.99 88888.00 2021-02-14 03:49:20.405 045 15695.00 440.57 52890.01 88888.00 2021-02-14 03:49:20.905 045 15695.03 440.56 52890.00 88888.00 2021-02-14 03:49:21.405 045 15695.04 440.57 52890.01 88888.00 2021-02-14 03:49:21.905 045 15695.08 440.57 52890.01 88888.00 2021-02-14 03:49:22.405 045 15695.06 440.56 52889.99 88888.00 2021-02-14 03:49:22.905 045 15695.09 440.55 52889.96 88888.00 2021-02-14 03:49:23.405 045 15695.08 440.61 52889.96 88888.00 2021-02-14 03:49:23.905 045 15695.07 440.63 52889.99 88888.00 2021-02-14 03:49:24.905 045 15695.06 440.63 52890.04 88888.00 2021-02-14 03:49:25.405 045 15695.12 440.65 52890.06 88888.00 2021-02-14 03:49:25.905 045 15695.15 440.65 52890.03 88888.00 2021-02-14 03:49:26.405 045 15695.16 440.64 52890.06 88888.00 2021-02-14 03:49:26.905 045 15695.17 440.64 52890.03 88888.00 2021-02-14 03:49:27.405 045 15695.12 440.69 52890.04 88888.00 2021-02-14 03:49:27.905 045 15695.13 440.66 52890.08 88888.00 2021-02-14 03:49:28.405 045 15695.20 440.69 52890.12 88888.00 2021-02-14 03:49:28.905 045 15695.21 440.71 52890.10 88888.00 2021-02-14 03:49:29.405 045 15695.21 440.68 52890.11 88888.00 2021-02-14 03:49:29.905 045 15695.16 440.68 52890.11 88888.00 2021-02-14 03:49:30.405 045 15695.18 440.70 52890.06 88888.00 2021-02-14 03:49:30.905 045 15695.17 440.69 52890.04 88888.00 2021-02-14 03:49:31.405 045 15695.11 440.65 52890.04 88888.00 2021-02-14 03:49:31.905 045 15695.13 440.69 52890.00 88888.00 2021-02-14 03:49:32.905 045 15695.13 440.72 52890.07 88888.00 2021-02-14 03:49:33.405 045 15695.11 440.72 52890.10 88888.00 2021-02-14 03:49:33.905 045 15695.07 440.71 52890.10 88888.00 2021-02-14 03:49:34.905 045 15695.09 440.71 52890.04 88888.00 2021-02-14 03:49:35.405 045 15695.10 440.74 52890.10 88888.00 2021-02-14 03:49:35.905 045 15695.08 440.72 52890.11 88888.00 2021-02-14 03:49:36.405 045 15695.04 440.77 52890.17 88888.00 2021-02-14 03:49:36.905 045 15695.04 440.77 52890.10 88888.00 2021-02-14 03:49:37.405 045 15695.07 440.77 52890.05 88888.00 2021-02-14 03:49:37.905 045 15695.09 440.80 52890.07 88888.00 2021-02-14 03:49:38.405 045 15695.03 440.82 52890.10 88888.00 2021-02-14 03:49:38.905 045 15695.02 440.78 52890.09 88888.00 2021-02-14 03:49:39.405 045 15695.02 440.74 52890.05 88888.00 2021-02-14 03:49:39.905 045 15695.07 440.71 52890.07 88888.00 2021-02-14 03:49:40.405 045 15695.09 440.76 52890.07 88888.00 2021-02-14 03:49:40.905 045 15695.03 440.78 52890.04 88888.00 2021-02-14 03:49:41.405 045 15695.04 440.79 52890.05 88888.00 2021-02-14 03:49:41.905 045 15695.02 440.79 52890.09 88888.00 2021-02-14 03:49:42.405 045 15695.02 440.81 52890.10 88888.00 2021-02-14 03:49:42.905 045 15695.02 440.83 52890.05 88888.00 2021-02-14 03:49:43.405 045 15695.02 440.83 52890.11 88888.00 2021-02-14 03:49:43.905 045 15694.99 440.81 52890.09 88888.00 2021-02-14 03:49:44.405 045 15695.03 440.72 52890.09 88888.00 2021-02-14 03:49:44.905 045 15695.07 440.73 52890.06 88888.00 2021-02-14 03:49:45.405 045 15695.02 440.76 52890.07 88888.00 2021-02-14 03:49:45.905 045 15695.07 440.73 52890.10 88888.00 2021-02-14 03:49:46.405 045 15695.06 440.76 52890.09 88888.00 2021-02-14 03:49:46.905 045 15695.03 440.79 52890.07 88888.00 2021-02-14 03:49:47.405 045 15695.02 440.77 52889.99 88888.00 2021-02-14 03:49:47.905 045 15695.08 440.77 52889.98 88888.00 2021-02-14 03:49:48.405 045 15695.10 440.77 52889.98 88888.00 2021-02-14 03:49:48.905 045 15695.09 440.78 52889.96 88888.00 2021-02-14 03:49:49.405 045 15695.12 440.78 52889.99 88888.00 2021-02-14 03:49:49.905 045 15695.06 440.76 52890.01 88888.00 2021-02-14 03:49:50.405 045 15695.07 440.78 52889.97 88888.00 2021-02-14 03:49:50.905 045 15695.03 440.78 52889.96 88888.00 2021-02-14 03:49:51.405 045 15695.07 440.78 52889.94 88888.00 2021-02-14 03:49:51.905 045 15695.06 440.80 52889.90 88888.00 2021-02-14 03:49:52.405 045 15695.06 440.77 52889.90 88888.00 2021-02-14 03:49:52.905 045 15695.06 440.80 52889.98 88888.00 2021-02-14 03:49:53.405 045 15695.07 440.79 52889.91 88888.00 2021-02-14 03:49:53.905 045 15695.04 440.73 52889.91 88888.00 2021-02-14 03:49:54.405 045 15695.01 440.73 52889.89 88888.00 2021-02-14 03:49:54.905 045 15695.07 440.73 52889.88 88888.00 2021-02-14 03:49:55.405 045 15695.06 440.74 52889.86 88888.00 2021-02-14 03:49:56.405 045 15695.00 440.73 52889.83 88888.00 2021-02-14 03:49:56.905 045 15694.98 440.71 52889.85 88888.00 2021-02-14 03:49:57.405 045 15694.93 440.74 52889.91 88888.00 2021-02-14 03:49:57.905 045 15694.94 440.73 52889.90 88888.00 2021-02-14 03:49:58.405 045 15695.00 440.74 52889.88 88888.00 2021-02-14 03:49:58.905 045 15695.02 440.72 52889.86 88888.00 2021-02-14 03:49:59.405 045 15694.99 440.71 52889.83 88888.00 2021-02-14 03:49:59.905 045 15694.93 440.69 52889.86 88888.00 2021-02-14 03:50:00.405 045 15694.95 440.66 52889.88 88888.00 2021-02-14 03:50:00.905 045 15694.93 440.65 52889.88 88888.00 2021-02-14 03:50:01.405 045 15694.91 440.68 52889.89 88888.00 2021-02-14 03:50:01.905 045 15694.91 440.69 52889.88 88888.00 2021-02-14 03:50:02.405 045 15694.86 440.69 52889.78 88888.00 2021-02-14 03:50:02.905 045 15694.85 440.66 52889.76 88888.00 2021-02-14 03:50:03.405 045 15694.83 440.62 52889.78 88888.00 2021-02-14 03:50:03.905 045 15694.89 440.62 52889.86 88888.00 2021-02-14 03:50:04.405 045 15694.80 440.64 52889.82 88888.00 2021-02-14 03:50:04.905 045 15694.76 440.63 52889.72 88888.00 2021-02-14 03:50:05.405 045 15694.71 440.62 52889.71 88888.00 2021-02-14 03:50:06.405 045 15694.73 440.60 52889.69 88888.00 2021-02-14 03:50:06.905 045 15694.68 440.61 52889.67 88888.00 2021-02-14 03:50:07.405 045 15694.66 440.62 52889.75 88888.00 2021-02-14 03:50:07.905 045 15694.62 440.62 52889.77 88888.00 2021-02-14 03:50:08.405 045 15694.65 440.61 52889.70 88888.00 2021-02-14 03:50:08.905 045 15694.66 440.60 52889.75 88888.00 2021-02-14 03:50:09.405 045 15694.64 440.60 52889.74 88888.00 2021-02-14 03:50:09.905 045 15694.59 440.56 52889.72 88888.00 2021-02-14 03:50:10.405 045 15694.59 440.54 52889.71 88888.00 2021-02-14 03:50:10.905 045 15694.57 440.51 52889.64 88888.00 2021-02-14 03:50:11.405 045 15694.52 440.48 52889.65 88888.00 2021-02-14 03:50:11.905 045 15694.48 440.53 52889.57 88888.00 2021-02-14 03:50:12.405 045 15694.46 440.52 52889.61 88888.00 2021-02-14 03:50:12.905 045 15694.47 440.52 52889.61 88888.00 2021-02-14 03:50:13.405 045 15694.45 440.52 52889.55 88888.00 2021-02-14 03:50:13.905 045 15694.39 440.50 52889.52 88888.00 2021-02-14 03:50:14.405 045 15694.37 440.50 52889.56 88888.00 2021-02-14 03:50:14.905 045 15694.37 440.48 52889.54 88888.00 2021-02-14 03:50:15.405 045 15694.38 440.46 52889.50 88888.00 2021-02-14 03:50:15.905 045 15694.38 440.48 52889.51 88888.00 2021-02-14 03:50:16.405 045 15694.31 440.45 52889.52 88888.00 2021-02-14 03:50:16.905 045 15694.29 440.44 52889.51 88888.00 2021-02-14 03:50:17.405 045 15694.28 440.46 52889.48 88888.00 2021-02-14 03:50:17.905 045 15694.32 440.47 52889.49 88888.00 2021-02-14 03:50:18.405 045 15694.29 440.48 52889.46 88888.00 2021-02-14 03:50:18.905 045 15694.31 440.46 52889.49 88888.00 2021-02-14 03:50:19.405 045 15694.27 440.44 52889.47 88888.00 2021-02-14 03:50:19.905 045 15694.22 440.46 52889.46 88888.00 2021-02-14 03:50:20.405 045 15694.19 440.45 52889.44 88888.00 2021-02-14 03:50:20.905 045 15694.21 440.42 52889.43 88888.00 2021-02-14 03:50:21.405 045 15694.21 440.37 52889.40 88888.00 2021-02-14 03:50:21.905 045 15694.25 440.38 52889.35 88888.00 2021-02-14 03:50:22.405 045 15694.21 440.37 52889.40 88888.00 2021-02-14 03:50:22.905 045 15694.21 440.35 52889.38 88888.00 2021-02-14 03:50:23.405 045 15694.12 440.38 52889.38 88888.00 2021-02-14 03:50:23.905 045 15694.18 440.36 52889.38 88888.00 2021-02-14 03:50:24.405 045 15694.12 440.33 52889.31 88888.00 2021-02-14 03:50:24.905 045 15694.17 440.34 52889.27 88888.00 2021-02-14 03:50:25.405 045 15694.08 440.29 52889.29 88888.00 2021-02-14 03:50:25.905 045 15694.09 440.26 52889.35 88888.00 2021-02-14 03:50:26.405 045 15694.06 440.26 52889.29 88888.00 2021-02-14 03:50:26.905 045 15694.03 440.26 52889.24 88888.00 2021-02-14 03:50:27.405 045 15694.00 440.25 52889.26 88888.00 2021-02-14 03:50:27.905 045 15693.98 440.22 52889.27 88888.00 2021-02-14 03:50:28.405 045 15693.92 440.18 52889.26 88888.00 2021-02-14 03:50:28.905 045 15693.99 440.17 52889.24 88888.00 2021-02-14 03:50:29.405 045 15693.95 440.19 52889.23 88888.00 2021-02-14 03:50:29.905 045 15693.94 440.18 52889.18 88888.00 2021-02-14 03:50:30.405 045 15693.97 440.16 52889.14 88888.00 2021-02-14 03:50:30.905 045 15694.02 440.16 52889.10 88888.00 2021-02-14 03:50:31.405 045 15693.97 440.17 52889.05 88888.00 2021-02-14 03:50:31.905 045 15693.95 440.18 52889.07 88888.00 2021-02-14 03:50:32.405 045 15693.92 440.18 52889.12 88888.00 2021-02-14 03:50:32.905 045 15693.94 440.14 52889.15 88888.00 2021-02-14 03:50:33.405 045 15693.89 440.08 52889.12 88888.00 2021-02-14 03:50:33.905 045 15693.89 440.05 52889.05 88888.00 2021-02-14 03:50:34.405 045 15693.81 440.05 52889.02 88888.00 2021-02-14 03:50:34.905 045 15693.82 440.03 52889.04 88888.00 2021-02-14 03:50:35.405 045 15693.76 440.00 52889.11 88888.00 2021-02-14 03:50:35.905 045 15693.83 439.99 52889.04 88888.00 2021-02-14 03:50:36.405 045 15693.76 439.98 52889.03 88888.00 2021-02-14 03:50:36.905 045 15693.79 439.96 52889.04 88888.00 2021-02-14 03:50:37.905 045 15693.74 439.95 52889.00 88888.00 2021-02-14 03:50:38.405 045 15693.66 439.94 52888.98 88888.00 2021-02-14 03:50:38.905 045 15693.72 439.94 52888.96 88888.00 2021-02-14 03:50:39.405 045 15693.70 439.91 52888.91 88888.00 2021-02-14 03:50:39.905 045 15693.67 439.90 52888.93 88888.00 2021-02-14 03:50:40.405 045 15693.59 439.87 52888.89 88888.00 2021-02-14 03:50:40.905 045 15693.65 439.85 52888.87 88888.00 2021-02-14 03:50:41.405 045 15693.64 439.84 52888.82 88888.00 2021-02-14 03:50:41.905 045 15693.63 439.83 52888.83 88888.00 2021-02-14 03:50:42.405 045 15693.57 439.84 52888.79 88888.00 2021-02-14 03:50:42.905 045 15693.59 439.86 52888.80 88888.00 2021-02-14 03:50:43.405 045 15693.57 439.84 52888.82 88888.00 2021-02-14 03:50:43.905 045 15693.54 439.87 52888.81 88888.00 2021-02-14 03:50:44.405 045 15693.49 439.82 52888.85 88888.00 2021-02-14 03:50:44.905 045 15693.46 439.81 52888.75 88888.00 2021-02-14 03:50:45.405 045 15693.49 439.79 52888.73 88888.00 2021-02-14 03:50:45.905 045 15693.50 439.79 52888.70 88888.00 2021-02-14 03:50:46.405 045 15693.53 439.81 52888.70 88888.00 2021-02-14 03:50:46.905 045 15693.45 439.82 52888.68 88888.00 2021-02-14 03:50:47.405 045 15693.48 439.82 52888.75 88888.00 2021-02-14 03:50:47.905 045 15693.47 439.78 52888.66 88888.00 2021-02-14 03:50:48.405 045 15693.45 439.75 52888.64 88888.00 2021-02-14 03:50:48.905 045 15693.40 439.76 52888.65 88888.00 2021-02-14 03:50:49.405 045 15693.41 439.78 52888.67 88888.00 2021-02-14 03:50:49.905 045 15693.40 439.78 52888.73 88888.00 2021-02-14 03:50:50.405 045 15693.39 439.74 52888.77 88888.00 2021-02-14 03:50:50.905 045 15693.30 439.73 52888.65 88888.00 2021-02-14 03:50:51.405 045 15693.35 439.75 52888.63 88888.00 2021-02-14 03:50:51.905 045 15693.27 439.74 52888.64 88888.00 2021-02-14 03:50:52.405 045 15693.26 439.73 52888.63 88888.00 2021-02-14 03:50:52.905 045 15693.20 439.73 52888.57 88888.00 2021-02-14 03:50:53.405 045 15693.22 439.70 52888.63 88888.00 2021-02-14 03:50:53.905 045 15693.26 439.68 52888.61 88888.00 2021-02-14 03:50:54.405 045 15693.23 439.65 52888.55 88888.00 2021-02-14 03:50:54.905 045 15693.16 439.61 52888.54 88888.00 2021-02-14 03:50:55.905 045 15693.13 439.60 52888.46 88888.00 2021-02-14 03:50:56.405 045 15693.09 439.59 52888.47 88888.00 2021-02-14 03:50:56.905 045 15693.13 439.60 52888.49 88888.00 2021-02-14 03:50:57.405 045 15693.10 439.57 52888.46 88888.00 2021-02-14 03:50:57.905 045 15693.14 439.58 52888.47 88888.00 2021-02-14 03:50:58.405 045 15693.12 439.58 52888.49 88888.00 2021-02-14 03:50:58.905 045 15693.12 439.56 52888.50 88888.00 2021-02-14 03:50:59.405 045 15693.03 439.53 52888.48 88888.00 2021-02-14 03:50:59.905 045 15693.04 439.51 52888.45 88888.00 2021-02-14 03:51:00.405 045 15692.99 439.52 52888.46 88888.00 2021-02-14 03:51:00.905 045 15693.00 439.51 52888.49 88888.00 2021-02-14 03:51:01.405 045 15693.03 439.48 52888.49 88888.00 2021-02-14 03:51:01.905 045 15692.96 439.42 52888.44 88888.00 2021-02-14 03:51:02.405 045 15693.00 439.42 52888.40 88888.00 2021-02-14 03:51:02.905 045 15692.91 439.41 52888.39 88888.00 2021-02-14 03:51:03.405 045 15692.95 439.39 52888.37 88888.00 2021-02-14 03:51:03.905 045 15692.95 439.41 52888.39 88888.00 2021-02-14 03:51:04.405 045 15692.94 439.41 52888.38 88888.00 2021-02-14 03:51:04.905 045 15692.91 439.38 52888.40 88888.00 2021-02-14 03:51:05.405 045 15692.91 439.38 52888.39 88888.00 2021-02-14 03:51:05.905 045 15692.95 439.35 52888.36 88888.00 2021-02-14 03:51:06.405 045 15692.89 439.32 52888.39 88888.00 2021-02-14 03:51:06.905 045 15692.93 439.34 52888.37 88888.00 2021-02-14 03:51:07.405 045 15692.93 439.33 52888.27 88888.00 2021-02-14 03:51:07.905 045 15692.94 439.33 52888.23 88888.00 2021-02-14 03:51:08.405 045 15692.91 439.30 52888.21 88888.00 2021-02-14 03:51:08.905 045 15693.00 439.29 52888.24 88888.00 2021-02-14 03:51:09.405 045 15692.98 439.25 52888.22 88888.00 2021-02-14 03:51:09.905 045 15692.95 439.26 52888.20 88888.00 2021-02-14 03:51:10.405 045 15692.87 439.36 52888.23 88888.00 2021-02-14 03:51:10.905 045 15692.90 439.39 52888.21 88888.00 2021-02-14 03:51:11.405 045 15692.87 439.35 52888.17 88888.00 2021-02-14 03:51:11.905 045 15692.90 439.33 52888.17 88888.00 2021-02-14 03:51:12.405 045 15692.91 439.30 52888.14 88888.00 2021-02-14 03:51:12.905 045 15692.86 439.27 52888.17 88888.00 2021-02-14 03:51:13.405 045 15692.91 439.27 52888.20 88888.00 2021-02-14 03:51:13.905 045 15692.87 439.29 52888.09 88888.00 2021-02-14 03:51:14.405 045 15692.92 439.26 52888.06 88888.00 2021-02-14 03:51:14.905 045 15692.87 439.23 52888.09 88888.00 2021-02-14 03:51:15.405 045 15692.89 439.24 52888.10 88888.00 2021-02-14 03:51:15.905 045 15692.84 439.19 52888.08 88888.00 2021-02-14 03:51:16.405 045 15692.84 439.16 52888.04 88888.00 2021-02-14 03:51:16.905 045 15692.83 439.16 52888.08 88888.00 2021-02-14 03:51:17.405 045 15692.84 439.10 52888.06 88888.00 2021-02-14 03:51:17.905 045 15692.86 439.08 52888.05 88888.00 2021-02-14 03:51:18.405 045 15692.86 439.13 52888.03 88888.00 2021-02-14 03:51:19.405 045 15692.85 439.08 52888.02 88888.00 2021-02-14 03:51:19.905 045 15692.89 439.06 52888.06 88888.00 2021-02-14 03:51:20.405 045 15692.89 439.07 52888.03 88888.00 2021-02-14 03:51:20.905 045 15692.80 439.04 52888.02 88888.00 2021-02-14 03:51:21.405 045 15692.80 439.01 52887.98 88888.00 2021-02-14 03:51:21.905 045 15692.78 439.01 52887.95 88888.00 2021-02-14 03:51:22.405 045 15692.82 439.00 52887.95 88888.00 2021-02-14 03:51:22.905 045 15692.80 438.96 52887.93 88888.00 2021-02-14 03:51:23.405 045 15692.78 438.93 52887.95 88888.00 2021-02-14 03:51:23.905 045 15692.82 438.93 52887.94 88888.00 2021-02-14 03:51:24.405 045 15692.77 438.89 52887.98 88888.00 2021-02-14 03:51:24.905 045 15692.76 438.79 52887.86 88888.00 2021-02-14 03:51:25.405 045 15692.78 438.74 52887.81 88888.00 2021-02-14 03:51:25.905 045 15692.75 438.73 52887.86 88888.00 2021-02-14 03:51:26.405 045 15692.75 438.74 52887.88 88888.00 2021-02-14 03:51:26.905 045 15692.74 438.74 52887.95 88888.00 2021-02-14 03:51:27.405 045 15692.72 438.70 52887.87 88888.00 2021-02-14 03:51:27.905 045 15692.71 438.66 52887.86 88888.00 2021-02-14 03:51:28.405 045 15692.69 438.65 52887.76 88888.00 2021-02-14 03:51:28.905 045 15692.64 438.67 52887.73 88888.00 2021-02-14 03:51:29.405 045 15692.64 438.67 52887.73 88888.00 2021-02-14 03:51:29.905 045 15692.63 438.69 52887.78 88888.00 2021-02-14 03:51:30.405 045 15692.67 438.70 52887.78 88888.00 2021-02-14 03:51:30.905 045 15692.67 438.64 52887.71 88888.00 2021-02-14 03:51:31.405 045 15692.65 438.58 52887.69 88888.00 2021-02-14 03:51:31.905 045 15692.64 438.56 52887.78 88888.00 2021-02-14 03:51:32.405 045 15692.65 438.58 52887.77 88888.00 2021-02-14 03:51:32.905 045 15692.60 438.56 52887.74 88888.00 2021-02-14 03:51:33.405 045 15692.53 438.53 52887.69 88888.00 2021-02-14 03:51:33.905 045 15692.53 438.48 52887.64 88888.00 2021-02-14 03:51:34.405 045 15692.57 438.45 52887.68 88888.00 2021-02-14 03:51:34.905 045 15692.55 438.44 52887.67 88888.00 2021-02-14 03:51:35.405 045 15692.48 438.45 52887.63 88888.00 2021-02-14 03:51:35.905 045 15692.51 438.40 52887.64 88888.00 2021-02-14 03:51:36.405 045 15692.47 438.37 52887.57 88888.00 2021-02-14 03:51:36.905 045 15692.47 438.34 52887.50 88888.00 2021-02-14 03:51:37.405 045 15692.42 438.35 52887.50 88888.00 2021-02-14 03:51:37.905 045 15692.47 438.38 52887.57 88888.00 2021-02-14 03:51:38.405 045 15692.47 438.36 52887.52 88888.00 2021-02-14 03:51:38.905 045 15692.46 438.28 52887.46 88888.00 2021-02-14 03:51:39.405 045 15692.47 438.23 52887.48 88888.00 2021-02-14 03:51:39.905 045 15692.46 438.21 52887.43 88888.00 2021-02-14 03:51:40.405 045 15692.44 438.24 52887.43 88888.00 2021-02-14 03:51:40.905 045 15692.37 438.18 52887.45 88888.00 2021-02-14 03:51:41.405 045 15692.41 438.06 52887.45 88888.00 2021-02-14 03:51:41.905 045 15692.38 438.01 52887.38 88888.00 2021-02-14 03:51:42.405 045 15692.35 438.03 52887.35 88888.00 2021-02-14 03:51:42.905 045 15692.35 438.09 52887.32 88888.00 2021-02-14 03:51:43.405 045 15692.37 438.09 52887.29 88888.00 2021-02-14 03:51:43.905 045 15692.40 438.04 52887.34 88888.00 2021-02-14 03:51:44.405 045 15692.32 438.02 52887.34 88888.00 2021-02-14 03:51:44.905 045 15692.32 437.96 52887.25 88888.00 2021-02-14 03:51:45.405 045 15692.32 437.94 52887.28 88888.00 2021-02-14 03:51:45.905 045 15692.29 437.93 52887.25 88888.00 2021-02-14 03:51:46.405 045 15692.28 437.97 52887.20 88888.00 2021-02-14 03:51:46.905 045 15692.26 437.92 52887.23 88888.00 2021-02-14 03:51:47.405 045 15692.31 437.89 52887.17 88888.00 2021-02-14 03:51:47.905 045 15692.29 437.87 52887.18 88888.00 2021-02-14 03:51:48.405 045 15692.28 437.91 52887.18 88888.00 2021-02-14 03:51:48.905 045 15692.24 437.86 52887.18 88888.00 2021-02-14 03:51:49.405 045 15692.22 437.83 52887.12 88888.00 2021-02-14 03:51:49.905 045 15692.20 437.83 52887.14 88888.00 2021-02-14 03:51:50.405 045 15692.18 437.82 52887.15 88888.00 2021-02-14 03:51:50.905 045 15692.18 437.79 52887.12 88888.00 2021-02-14 03:51:51.405 045 15692.20 437.82 52887.04 88888.00 2021-02-14 03:51:51.905 045 15692.23 437.80 52887.01 88888.00 2021-02-14 03:51:52.405 045 15692.23 437.79 52887.04 88888.00 2021-02-14 03:51:52.905 045 15692.13 437.75 52887.08 88888.00 2021-02-14 03:51:53.405 045 15692.15 437.69 52887.07 88888.00 2021-02-14 03:51:53.905 045 15692.20 437.66 52887.01 88888.00 2021-02-14 03:51:54.405 045 15692.18 437.63 52887.09 88888.00 2021-02-14 03:51:54.905 045 15692.17 437.63 52887.05 88888.00 2021-02-14 03:51:55.405 045 15692.15 437.63 52887.00 88888.00 2021-02-14 03:51:55.905 045 15692.17 437.62 52886.94 88888.00 2021-02-14 03:51:56.405 045 15692.15 437.63 52886.96 88888.00 2021-02-14 03:51:56.905 045 15692.14 437.59 52887.00 88888.00 2021-02-14 03:51:57.405 045 15692.13 437.59 52886.99 88888.00 2021-02-14 03:51:57.905 045 15692.14 437.59 52887.01 88888.00 2021-02-14 03:51:58.905 045 15692.15 437.53 52886.93 88888.00 2021-02-14 03:51:59.405 045 15692.17 437.51 52886.87 88888.00 2021-02-14 03:51:59.905 045 15692.13 437.48 52886.94 88888.00 2021-02-14 03:52:01.405 045 15692.13 437.49 52886.99 88888.00 2021-02-14 03:52:01.905 045 15692.17 437.46 52886.96 88888.00 2021-02-14 03:52:02.405 045 15692.21 437.45 52886.89 88888.00 2021-02-14 03:52:02.905 045 15692.23 437.42 52886.94 88888.00 2021-02-14 03:52:03.405 045 15692.20 437.41 52886.98 88888.00 2021-02-14 03:52:03.905 045 15692.18 437.39 52886.95 88888.00 2021-02-14 03:52:04.405 045 15692.11 437.39 52886.89 88888.00 2021-02-14 03:52:04.905 045 15692.13 437.42 52886.90 88888.00 2021-02-14 03:52:05.405 045 15692.14 437.42 52886.94 88888.00 2021-02-14 03:52:05.905 045 15692.13 437.39 52886.89 88888.00 2021-02-14 03:52:06.405 045 15692.15 437.36 52886.87 88888.00 2021-02-14 03:52:06.905 045 15692.17 437.35 52886.87 88888.00 2021-02-14 03:52:07.405 045 15692.19 437.39 52886.85 88888.00 2021-02-14 03:52:07.905 045 15692.20 437.36 52886.89 88888.00 2021-02-14 03:52:08.405 045 15692.20 437.32 52886.93 88888.00 2021-02-14 03:52:08.905 045 15692.19 437.31 52886.92 88888.00 2021-02-14 03:52:09.405 045 15692.14 437.30 52886.95 88888.00 2021-02-14 03:52:09.905 045 15692.15 437.27 52886.88 88888.00 2021-02-14 03:52:10.405 045 15692.15 437.25 52886.93 88888.00 2021-02-14 03:52:10.905 045 15692.15 437.23 52886.97 88888.00 2021-02-14 03:52:11.405 045 15692.17 437.27 52886.93 88888.00 2021-02-14 03:52:11.905 045 15692.17 437.23 52886.99 88888.00 2021-02-14 03:52:12.405 045 15692.12 437.19 52886.94 88888.00 2021-02-14 03:52:12.905 045 15692.11 437.20 52886.87 88888.00 2021-02-14 03:52:13.405 045 15692.12 437.23 52886.90 88888.00 2021-02-14 03:52:13.905 045 15692.09 437.23 52886.93 88888.00 2021-02-14 03:52:14.405 045 15692.13 437.20 52886.94 88888.00 2021-02-14 03:52:14.905 045 15692.11 437.19 52887.04 88888.00 2021-02-14 03:52:15.405 045 15692.06 437.22 52887.00 88888.00 2021-02-14 03:52:15.905 045 15692.11 437.23 52887.02 88888.00 2021-02-14 03:52:16.405 045 15692.09 437.19 52887.01 88888.00 2021-02-14 03:52:16.905 045 15692.03 437.18 52887.00 88888.00 2021-02-14 03:52:17.405 045 15692.10 437.17 52886.97 88888.00 2021-02-14 03:52:17.905 045 15692.12 437.14 52887.01 88888.00 2021-02-14 03:52:18.405 045 15692.08 437.13 52887.04 88888.00 2021-02-14 03:52:18.905 045 15692.11 437.13 52887.06 88888.00 2021-02-14 03:52:19.405 045 15692.13 437.10 52887.04 88888.00 2021-02-14 03:52:19.905 045 15692.12 437.05 52887.02 88888.00 2021-02-14 03:52:20.405 045 15692.09 437.01 52887.06 88888.00 2021-02-14 03:52:20.905 045 15692.10 437.03 52887.07 88888.00 2021-02-14 03:52:21.405 045 15692.12 437.05 52887.05 88888.00 2021-02-14 03:52:21.905 045 15692.18 436.98 52887.00 88888.00 2021-02-14 03:52:22.405 045 15692.14 436.96 52886.99 88888.00 2021-02-14 03:52:22.905 045 15692.15 436.99 52887.09 88888.00 2021-02-14 03:52:23.405 045 15692.12 436.98 52887.10 88888.00 2021-02-14 03:52:23.905 045 15692.06 436.97 52887.04 88888.00 2021-02-14 03:52:24.405 045 15692.08 436.97 52887.04 88888.00 2021-02-14 03:52:24.905 045 15692.09 436.98 52887.05 88888.00 2021-02-14 03:52:25.405 045 15692.11 436.96 52887.02 88888.00 2021-02-14 03:52:25.905 045 15692.10 436.92 52887.06 88888.00 2021-02-14 03:52:26.405 045 15692.06 436.89 52887.06 88888.00 2021-02-14 03:52:26.905 045 15692.04 436.89 52887.01 88888.00 2021-02-14 03:52:27.405 045 15692.05 436.88 52887.01 88888.00 2021-02-14 03:52:27.905 045 15692.04 436.88 52886.99 88888.00 2021-02-14 03:52:28.405 045 15692.03 436.81 52886.98 88888.00 2021-02-14 03:52:28.905 045 15692.01 436.75 52887.04 88888.00 2021-02-14 03:52:29.405 045 15692.04 436.79 52887.02 88888.00 2021-02-14 03:52:29.905 045 15692.03 436.82 52886.93 88888.00 2021-02-14 03:52:30.405 045 15691.96 436.80 52886.93 88888.00 2021-02-14 03:52:30.905 045 15691.99 436.71 52886.99 88888.00 2021-02-14 03:52:31.405 045 15692.01 436.71 52887.02 88888.00 2021-02-14 03:52:31.905 045 15692.01 436.76 52886.98 88888.00 2021-02-14 03:52:32.405 045 15692.01 436.73 52887.00 88888.00 2021-02-14 03:52:32.905 045 15692.04 436.67 52887.06 88888.00 2021-02-14 03:52:33.405 045 15692.02 436.65 52887.08 88888.00 2021-02-14 03:52:33.905 045 15691.95 436.64 52887.00 88888.00 2021-02-14 03:52:34.405 045 15691.94 436.65 52887.02 88888.00 2021-02-14 03:52:34.905 045 15691.94 436.62 52887.04 88888.00 2021-02-14 03:52:35.405 045 15691.94 436.62 52887.02 88888.00 2021-02-14 03:52:35.905 045 15691.94 436.58 52887.01 88888.00 2021-02-14 03:52:36.405 045 15691.90 436.55 52887.02 88888.00 2021-02-14 03:52:36.905 045 15691.89 436.51 52887.06 88888.00 2021-02-14 03:52:37.405 045 15691.85 436.50 52887.09 88888.00 2021-02-14 03:52:37.905 045 15691.83 436.48 52887.00 88888.00 2021-02-14 03:52:38.405 045 15691.83 436.46 52886.99 88888.00 2021-02-14 03:52:38.905 045 15691.82 436.44 52886.96 88888.00 2021-02-14 03:52:39.405 045 15691.82 436.41 52887.02 88888.00 2021-02-14 03:52:39.905 045 15691.80 436.41 52887.02 88888.00 2021-02-14 03:52:40.405 045 15691.77 436.39 52887.03 88888.00 2021-02-14 03:52:40.905 045 15691.71 436.38 52886.97 88888.00 2021-02-14 03:52:41.405 045 15691.71 436.39 52886.85 88888.00 2021-02-14 03:52:42.405 045 15691.73 436.37 52886.87 88888.00 2021-02-14 03:52:42.905 045 15691.73 436.30 52886.90 88888.00 2021-02-14 03:52:43.405 045 15691.73 436.22 52886.89 88888.00 2021-02-14 03:52:43.905 045 15691.68 436.23 52886.94 88888.00 2021-02-14 03:52:44.405 045 15691.67 436.25 52886.93 88888.00 2021-02-14 03:52:44.905 045 15691.63 436.24 52886.87 88888.00 2021-02-14 03:52:45.405 045 15691.62 436.23 52886.88 88888.00 2021-02-14 03:52:45.905 045 15691.60 436.23 52886.88 88888.00 2021-02-14 03:52:46.405 045 15691.60 436.20 52886.87 88888.00 2021-02-14 03:52:46.905 045 15691.63 436.15 52886.89 88888.00 2021-02-14 03:52:47.405 045 15691.60 436.12 52886.94 88888.00 2021-02-14 03:52:47.905 045 15691.54 436.13 52886.87 88888.00 2021-02-14 03:52:48.405 045 15691.54 436.10 52886.82 88888.00 2021-02-14 03:52:48.905 045 15691.60 436.06 52886.83 88888.00 2021-02-14 03:52:49.405 045 15691.60 436.06 52886.77 88888.00 2021-02-14 03:52:49.905 045 15691.59 436.09 52886.72 88888.00 2021-02-14 03:52:50.405 045 15691.59 436.06 52886.75 88888.00 2021-02-14 03:52:50.905 045 15691.57 436.06 52886.79 88888.00 2021-02-14 03:52:51.405 045 15691.60 436.09 52886.86 88888.00 2021-02-14 03:52:51.905 045 15691.54 436.05 52886.84 88888.00 2021-02-14 03:52:52.405 045 15691.50 436.01 52886.79 88888.00 2021-02-14 03:52:52.905 045 15691.49 435.96 52886.75 88888.00 2021-02-14 03:52:53.405 045 15691.49 435.93 52886.77 88888.00 2021-02-14 03:52:53.905 045 15691.48 435.89 52886.81 88888.00 2021-02-14 03:52:54.405 045 15691.56 435.87 52886.79 88888.00 2021-02-14 03:52:54.905 045 15691.54 435.88 52886.76 88888.00 2021-02-14 03:52:55.405 045 15691.53 435.86 52886.70 88888.00 2021-02-14 03:52:55.905 045 15691.54 435.85 52886.69 88888.00 2021-02-14 03:52:56.405 045 15691.47 435.85 52886.75 88888.00 2021-02-14 03:52:56.905 045 15691.48 435.81 52886.78 88888.00 2021-02-14 03:52:57.405 045 15691.46 435.82 52886.82 88888.00 2021-02-14 03:52:57.905 045 15691.49 435.84 52886.78 88888.00 2021-02-14 03:52:58.405 045 15691.53 435.84 52886.73 88888.00 2021-02-14 03:52:58.905 045 15691.54 435.84 52886.74 88888.00 2021-02-14 03:52:59.405 045 15691.50 435.81 52886.74 88888.00 2021-02-14 03:52:59.905 045 15691.50 435.80 52886.72 88888.00 2021-02-14 03:53:00.405 045 15691.51 435.78 52886.76 88888.00 2021-02-14 03:53:00.905 045 15691.47 435.77 52886.76 88888.00 2021-02-14 03:53:01.405 045 15691.48 435.73 52886.73 88888.00 2021-02-14 03:53:01.905 045 15691.48 435.69 52886.78 88888.00 2021-02-14 03:53:02.405 045 15691.50 435.68 52886.82 88888.00 2021-02-14 03:53:02.905 045 15691.51 435.70 52886.80 88888.00 2021-02-14 03:53:03.405 045 15691.51 435.66 52886.85 88888.00 2021-02-14 03:53:03.905 045 15691.53 435.64 52886.82 88888.00 2021-02-14 03:53:04.405 045 15691.54 435.62 52886.78 88888.00 2021-02-14 03:53:04.905 045 15691.55 435.59 52886.81 88888.00 2021-02-14 03:53:05.405 045 15691.55 435.56 52886.77 88888.00 2021-02-14 03:53:05.905 045 15691.62 435.55 52886.68 88888.00 2021-02-14 03:53:06.405 045 15691.62 435.53 52886.72 88888.00 2021-02-14 03:53:06.905 045 15691.65 435.58 52886.75 88888.00 2021-02-14 03:53:07.405 045 15691.72 435.60 52886.70 88888.00 2021-02-14 03:53:07.905 045 15691.71 435.58 52886.72 88888.00 2021-02-14 03:53:08.405 045 15691.69 435.56 52886.80 88888.00 2021-02-14 03:53:08.905 045 15691.68 435.58 52886.76 88888.00 2021-02-14 03:53:09.405 045 15691.64 435.53 52886.78 88888.00 2021-02-14 03:53:09.905 045 15691.69 435.50 52886.81 88888.00 2021-02-14 03:53:10.405 045 15691.68 435.49 52886.75 88888.00 2021-02-14 03:53:10.905 045 15691.68 435.49 52886.84 88888.00 2021-02-14 03:53:11.405 045 15691.73 435.46 52886.82 88888.00 2021-02-14 03:53:11.905 045 15691.75 435.45 52886.77 88888.00 2021-02-14 03:53:12.406 045 15691.82 435.44 52886.84 88888.00 2021-02-14 03:53:12.906 045 15691.81 435.47 52886.87 88888.00 2021-02-14 03:53:13.406 045 15691.80 435.44 52886.88 88888.00 2021-02-14 03:53:13.906 045 15691.81 435.37 52886.84 88888.00 2021-02-14 03:53:14.406 045 15691.82 435.37 52886.77 88888.00 2021-02-14 03:53:14.906 045 15691.83 435.35 52886.82 88888.00 2021-02-14 03:53:15.406 045 15691.81 435.35 52886.87 88888.00 2021-02-14 03:53:15.906 045 15691.85 435.37 52886.87 88888.00 2021-02-14 03:53:16.406 045 15691.85 435.34 52886.92 88888.00 2021-02-14 03:53:16.906 045 15691.82 435.27 52886.84 88888.00 2021-02-14 03:53:17.406 045 15691.81 435.30 52886.89 88888.00 2021-02-14 03:53:17.906 045 15691.82 435.32 52886.92 88888.00 2021-02-14 03:53:18.406 045 15691.82 435.34 52886.89 88888.00 2021-02-14 03:53:18.906 045 15691.85 435.34 52886.84 88888.00 2021-02-14 03:53:19.406 045 15691.91 435.33 52886.89 88888.00 2021-02-14 03:53:19.906 045 15691.92 435.29 52886.85 88888.00 2021-02-14 03:53:20.406 045 15691.95 435.29 52886.87 88888.00 2021-02-14 03:53:20.906 045 15691.91 435.35 52886.93 88888.00 2021-02-14 03:53:21.406 045 15691.91 435.33 52886.92 88888.00 2021-02-14 03:53:21.906 045 15691.91 435.29 52886.95 88888.00 2021-02-14 03:53:22.406 045 15691.87 435.33 52886.94 88888.00 2021-02-14 03:53:22.906 045 15691.90 435.35 52886.95 88888.00 2021-02-14 03:53:23.406 045 15691.86 435.32 52886.92 88888.00 2021-02-14 03:53:23.906 045 15691.80 435.27 52886.94 88888.00 2021-02-14 03:53:24.406 045 15691.85 435.29 52886.93 88888.00 2021-02-14 03:53:24.906 045 15691.86 435.32 52886.92 88888.00 2021-02-14 03:53:25.406 045 15691.86 435.30 52886.89 88888.00 2021-02-14 03:53:25.906 045 15691.89 435.26 52886.95 88888.00 2021-02-14 03:53:26.406 045 15691.93 435.21 52886.95 88888.00 2021-02-14 03:53:26.906 045 15691.93 435.26 52886.96 88888.00 2021-02-14 03:53:27.406 045 15691.93 435.28 52886.97 88888.00 2021-02-14 03:53:27.906 045 15691.94 435.26 52887.00 88888.00 2021-02-14 03:53:28.406 045 15691.95 435.27 52887.03 88888.00 2021-02-14 03:53:28.906 045 15691.87 435.27 52887.05 88888.00 2021-02-14 03:53:29.406 045 15691.93 435.25 52887.03 88888.00 2021-02-14 03:53:29.906 045 15691.94 435.25 52887.00 88888.00 2021-02-14 03:53:30.406 045 15691.91 435.20 52887.01 88888.00 2021-02-14 03:53:30.906 045 15691.91 435.18 52887.09 88888.00 2021-02-14 03:53:31.406 045 15691.95 435.19 52887.13 88888.00 2021-02-14 03:53:31.906 045 15691.99 435.21 52887.10 88888.00 2021-02-14 03:53:32.406 045 15691.92 435.23 52887.06 88888.00 2021-02-14 03:53:32.906 045 15691.97 435.23 52887.02 88888.00 2021-02-14 03:53:33.906 045 15692.01 435.24 52887.10 88888.00 2021-02-14 03:53:34.406 045 15692.00 435.23 52887.17 88888.00 2021-02-14 03:53:34.906 045 15692.02 435.21 52887.15 88888.00 2021-02-14 03:53:35.406 045 15692.03 435.23 52887.17 88888.00 2021-02-14 03:53:35.906 045 15692.01 435.26 52887.12 88888.00 2021-02-14 03:53:36.406 045 15692.00 435.26 52887.16 88888.00 2021-02-14 03:53:36.906 045 15692.02 435.25 52887.18 88888.00 2021-02-14 03:53:37.406 045 15692.09 435.26 52887.16 88888.00 2021-02-14 03:53:37.906 045 15692.15 435.25 52887.19 88888.00 2021-02-14 03:53:38.406 045 15692.17 435.26 52887.14 88888.00 2021-02-14 03:53:38.906 045 15692.15 435.27 52887.16 88888.00 2021-02-14 03:53:39.406 045 15692.11 435.29 52887.22 88888.00 2021-02-14 03:53:39.906 045 15692.10 435.30 52887.22 88888.00 2021-02-14 03:53:40.406 045 15692.15 435.29 52887.22 88888.00 2021-02-14 03:53:40.906 045 15692.20 435.26 52887.27 88888.00 2021-02-14 03:53:41.406 045 15692.18 435.23 52887.28 88888.00 2021-02-14 03:53:41.906 045 15692.14 435.23 52887.24 88888.00 2021-02-14 03:53:42.406 045 15692.19 435.21 52887.26 88888.00 2021-02-14 03:53:42.906 045 15692.21 435.16 52887.32 88888.00 2021-02-14 03:53:43.406 045 15692.15 435.15 52887.29 88888.00 2021-02-14 03:53:43.906 045 15692.15 435.17 52887.32 88888.00 2021-02-14 03:53:44.406 045 15692.18 435.20 52887.27 88888.00 2021-02-14 03:53:44.906 045 15692.20 435.24 52887.23 88888.00 2021-02-14 03:53:45.406 045 15692.21 435.24 52887.23 88888.00 2021-02-14 03:53:45.906 045 15692.26 435.21 52887.32 88888.00 2021-02-14 03:53:46.406 045 15692.26 435.23 52887.33 88888.00 2021-02-14 03:53:46.906 045 15692.24 435.23 52887.38 88888.00 2021-02-14 03:53:47.406 045 15692.29 435.23 52887.30 88888.00 2021-02-14 03:53:47.906 045 15692.30 435.24 52887.32 88888.00 2021-02-14 03:53:48.406 045 15692.29 435.25 52887.36 88888.00 2021-02-14 03:53:48.906 045 15692.30 435.25 52887.36 88888.00 2021-02-14 03:53:49.406 045 15692.32 435.25 52887.28 88888.00 2021-02-14 03:53:49.906 045 15692.32 435.24 52887.29 88888.00 2021-02-14 03:53:50.406 045 15692.32 435.21 52887.29 88888.00 2021-02-14 03:53:50.906 045 15692.30 435.23 52887.29 88888.00 2021-02-14 03:53:51.406 045 15692.30 435.25 52887.34 88888.00 2021-02-14 03:53:51.906 045 15692.29 435.21 52887.30 88888.00 2021-02-14 03:53:52.406 045 15692.30 435.20 52887.35 88888.00 2021-02-14 03:53:52.906 045 15692.36 435.20 52887.32 88888.00 2021-02-14 03:53:53.406 045 15692.37 435.20 52887.35 88888.00 2021-02-14 03:53:53.906 045 15692.39 435.21 52887.37 88888.00 2021-02-14 03:53:54.406 045 15692.45 435.20 52887.38 88888.00 2021-02-14 03:53:54.906 045 15692.46 435.23 52887.38 88888.00 2021-02-14 03:53:55.406 045 15692.45 435.24 52887.37 88888.00 2021-02-14 03:53:55.906 045 15692.46 435.24 52887.36 88888.00 2021-02-14 03:53:56.406 045 15692.48 435.21 52887.36 88888.00 2021-02-14 03:53:56.906 045 15692.50 435.20 52887.35 88888.00 2021-02-14 03:53:57.406 045 15692.49 435.23 52887.33 88888.00 2021-02-14 03:53:57.906 045 15692.50 435.23 52887.36 88888.00 2021-02-14 03:53:58.406 045 15692.56 435.23 52887.38 88888.00 2021-02-14 03:53:58.906 045 15692.57 435.19 52887.43 88888.00 2021-02-14 03:53:59.406 045 15692.55 435.18 52887.39 88888.00 2021-02-14 03:53:59.906 045 15692.57 435.19 52887.42 88888.00 2021-02-14 03:54:00.406 045 15692.54 435.17 52887.38 88888.00 2021-02-14 03:54:00.906 045 15692.55 435.17 52887.36 88888.00 2021-02-14 03:54:01.406 045 15692.57 435.17 52887.40 88888.00 2021-02-14 03:54:01.906 045 15692.59 435.15 52887.41 88888.00 2021-02-14 03:54:02.406 045 15692.59 435.14 52887.41 88888.00 2021-02-14 03:54:02.906 045 15692.60 435.16 52887.40 88888.00 2021-02-14 03:54:03.406 045 15692.60 435.18 52887.38 88888.00 2021-02-14 03:54:03.906 045 15692.59 435.19 52887.29 88888.00 2021-02-14 03:54:04.406 045 15692.65 435.18 52887.29 88888.00 2021-02-14 03:54:05.406 045 15692.71 435.16 52887.36 88888.00 2021-02-14 03:54:05.906 045 15692.68 435.19 52887.34 88888.00 2021-02-14 03:54:06.406 045 15692.67 435.20 52887.28 88888.00 2021-02-14 03:54:06.906 045 15692.66 435.18 52887.27 88888.00 2021-02-14 03:54:07.406 045 15692.68 435.16 52887.34 88888.00 2021-02-14 03:54:07.906 045 15692.68 435.14 52887.27 88888.00 2021-02-14 03:54:08.406 045 15692.67 435.12 52887.25 88888.00 2021-02-14 03:54:08.906 045 15692.73 435.10 52887.24 88888.00 2021-02-14 03:54:09.406 045 15692.78 435.10 52887.22 88888.00 2021-02-14 03:54:09.906 045 15692.75 435.12 52887.27 88888.00 2021-02-14 03:54:10.406 045 15692.75 435.12 52887.27 88888.00 2021-02-14 03:54:10.906 045 15692.80 435.12 52887.28 88888.00 2021-02-14 03:54:11.406 045 15692.76 435.11 52887.30 88888.00 2021-02-14 03:54:11.906 045 15692.77 435.07 52887.24 88888.00 2021-02-14 03:54:12.406 045 15692.81 435.07 52887.24 88888.00 2021-02-14 03:54:12.906 045 15692.86 435.10 52887.22 88888.00 2021-02-14 03:54:13.406 045 15692.85 435.11 52887.15 88888.00 2021-02-14 03:54:13.906 045 15692.81 435.10 52887.15 88888.00 2021-02-14 03:54:14.406 045 15692.83 435.10 52887.18 88888.00 2021-02-14 03:54:14.906 045 15692.83 435.11 52887.17 88888.00 2021-02-14 03:54:15.406 045 15692.78 435.11 52887.19 88888.00 2021-02-14 03:54:15.906 045 15692.84 435.10 52887.17 88888.00 2021-02-14 03:54:16.406 045 15692.81 435.09 52887.16 88888.00 2021-02-14 03:54:16.906 045 15692.81 435.07 52887.15 88888.00 2021-02-14 03:54:17.406 045 15692.84 435.06 52887.09 88888.00 2021-02-14 03:54:17.906 045 15692.86 435.03 52887.08 88888.00 2021-02-14 03:54:18.406 045 15692.86 435.04 52887.17 88888.00 2021-02-14 03:54:18.906 045 15692.91 435.01 52887.15 88888.00 2021-02-14 03:54:19.406 045 15692.93 434.94 52887.17 88888.00 2021-02-14 03:54:19.906 045 15692.93 434.92 52887.15 88888.00 2021-02-14 03:54:20.406 045 15692.92 434.94 52887.10 88888.00 2021-02-14 03:54:20.906 045 15692.93 435.01 52887.08 88888.00 2021-02-14 03:54:21.406 045 15692.94 435.01 52887.12 88888.00 2021-02-14 03:54:21.906 045 15692.96 434.99 52887.12 88888.00 2021-02-14 03:54:22.406 045 15693.03 435.00 52887.14 88888.00 2021-02-14 03:54:22.906 045 15693.01 435.02 52887.17 88888.00 2021-02-14 03:54:23.406 045 15693.00 435.00 52887.16 88888.00 2021-02-14 03:54:23.906 045 15692.98 434.91 52887.08 88888.00 2021-02-14 03:54:24.406 045 15692.95 434.89 52887.09 88888.00 2021-02-14 03:54:24.906 045 15692.99 434.92 52887.08 88888.00 2021-02-14 03:54:25.406 045 15693.01 434.97 52887.14 88888.00 2021-02-14 03:54:25.906 045 15693.00 434.95 52887.13 88888.00 2021-02-14 03:54:26.406 045 15692.99 434.93 52887.08 88888.00 2021-02-14 03:54:26.906 045 15693.00 434.92 52887.06 88888.00 2021-02-14 03:54:27.406 045 15692.96 434.93 52887.02 88888.00 2021-02-14 03:54:27.906 045 15692.96 434.88 52886.96 88888.00 2021-02-14 03:54:28.406 045 15692.93 434.85 52886.97 88888.00 2021-02-14 03:54:28.906 045 15692.90 434.88 52886.96 88888.00 2021-02-14 03:54:29.406 045 15692.91 434.83 52887.01 88888.00 2021-02-14 03:54:29.906 045 15692.93 434.84 52886.88 88888.00 2021-02-14 03:54:30.406 045 15692.95 434.82 52886.95 88888.00 2021-02-14 03:54:30.906 045 15692.95 434.82 52887.00 88888.00 2021-02-14 03:54:31.406 045 15692.93 434.76 52887.00 88888.00 2021-02-14 03:54:31.906 045 15692.86 434.71 52887.01 88888.00 2021-02-14 03:54:32.406 045 15692.81 434.69 52886.92 88888.00 2021-02-14 03:54:32.906 045 15692.82 434.74 52886.92 88888.00 2021-02-14 03:54:33.406 045 15692.81 434.74 52886.86 88888.00 2021-02-14 03:54:33.906 045 15692.83 434.73 52886.83 88888.00 2021-02-14 03:54:34.406 045 15692.91 434.72 52886.82 88888.00 2021-02-14 03:54:34.906 045 15692.85 434.72 52886.77 88888.00 2021-02-14 03:54:35.406 045 15692.82 434.65 52886.74 88888.00 2021-02-14 03:54:35.906 045 15692.81 434.67 52886.70 88888.00 2021-02-14 03:54:36.906 045 15692.76 434.69 52886.69 88888.00 2021-02-14 03:54:37.406 045 15692.76 434.69 52886.78 88888.00 2021-02-14 03:54:37.906 045 15692.75 434.66 52886.76 88888.00 2021-02-14 03:54:38.406 045 15692.76 434.66 52886.76 88888.00 2021-02-14 03:54:38.906 045 15692.77 434.64 52886.74 88888.00 2021-02-14 03:54:39.406 045 15692.81 434.60 52886.70 88888.00 2021-02-14 03:54:39.906 045 15692.81 434.57 52886.68 88888.00 2021-02-14 03:54:40.406 045 15692.77 434.60 52886.63 88888.00 2021-02-14 03:54:40.906 045 15692.78 434.61 52886.60 88888.00 2021-02-14 03:54:41.406 045 15692.81 434.59 52886.64 88888.00 2021-02-14 03:54:41.906 045 15692.80 434.56 52886.65 88888.00 2021-02-14 03:54:42.406 045 15692.83 434.54 52886.64 88888.00 2021-02-14 03:54:42.906 045 15692.85 434.54 52886.59 88888.00 2021-02-14 03:54:43.406 045 15692.86 434.56 52886.60 88888.00 2021-02-14 03:54:43.906 045 15692.94 434.58 52886.59 88888.00 2021-02-14 03:54:44.906 045 15692.87 434.51 52886.64 88888.00 2021-02-14 03:54:45.406 045 15692.93 434.52 52886.60 88888.00 2021-02-14 03:54:45.906 045 15692.91 434.56 52886.59 88888.00 2021-02-14 03:54:46.406 045 15692.91 434.57 52886.58 88888.00 2021-02-14 03:54:46.906 045 15692.93 434.56 52886.56 88888.00 2021-02-14 03:54:47.406 045 15692.89 434.52 52886.56 88888.00 2021-02-14 03:54:47.906 045 15692.99 434.51 52886.52 88888.00 2021-02-14 03:54:48.406 045 15693.02 434.51 52886.55 88888.00 2021-02-14 03:54:48.906 045 15692.95 434.51 52886.45 88888.00 2021-02-14 03:54:49.406 045 15692.90 434.57 52886.39 88888.00 2021-02-14 03:54:49.906 045 15692.91 434.56 52886.40 88888.00 2021-02-14 03:54:50.406 045 15692.99 434.57 52886.43 88888.00 2021-02-14 03:54:50.906 045 15692.96 434.55 52886.39 88888.00 2021-02-14 03:54:51.406 045 15692.96 434.54 52886.40 88888.00 2021-02-14 03:54:51.906 045 15693.02 434.52 52886.46 88888.00 2021-02-14 03:54:52.406 045 15693.01 434.52 52886.49 88888.00 2021-02-14 03:54:52.906 045 15693.01 434.52 52886.50 88888.00 2021-02-14 03:54:53.406 045 15693.02 434.55 52886.47 88888.00 2021-02-14 03:54:53.906 045 15693.01 434.57 52886.42 88888.00 2021-02-14 03:54:54.406 045 15693.03 434.57 52886.45 88888.00 2021-02-14 03:54:54.906 045 15693.10 434.55 52886.41 88888.00 2021-02-14 03:54:55.406 045 15693.10 434.51 52886.40 88888.00 2021-02-14 03:54:55.906 045 15693.07 434.52 52886.40 88888.00 2021-02-14 03:54:56.406 045 15693.03 434.49 52886.41 88888.00 2021-02-14 03:54:56.906 045 15693.02 434.49 52886.37 88888.00 2021-02-14 03:54:57.406 045 15693.03 434.47 52886.45 88888.00 2021-02-14 03:54:57.906 045 15693.03 434.42 52886.44 88888.00 2021-02-14 03:54:58.406 045 15693.01 434.45 52886.41 88888.00 2021-02-14 03:54:58.906 045 15693.02 434.42 52886.39 88888.00 2021-02-14 03:54:59.406 045 15693.03 434.33 52886.37 88888.00 2021-02-14 03:54:59.906 045 15693.04 434.33 52886.40 88888.00 2021-02-14 03:55:00.406 045 15693.11 434.30 52886.41 88888.00 2021-02-14 03:55:00.906 045 15693.05 434.30 52886.43 88888.00 2021-02-14 03:55:01.406 045 15693.05 434.37 52886.37 88888.00 2021-02-14 03:55:01.906 045 15693.07 434.33 52886.33 88888.00 2021-02-14 03:55:02.406 045 15693.03 434.31 52886.33 88888.00 2021-02-14 03:55:02.906 045 15693.03 434.29 52886.35 88888.00 2021-02-14 03:55:03.406 045 15692.98 434.28 52886.37 88888.00 2021-02-14 03:55:03.906 045 15693.01 434.29 52886.35 88888.00 2021-02-14 03:55:04.406 045 15693.05 434.31 52886.34 88888.00 2021-02-14 03:55:04.906 045 15693.02 434.37 52886.35 88888.00 2021-02-14 03:55:05.406 045 15693.04 434.35 52886.29 88888.00 2021-02-14 03:55:05.906 045 15693.05 434.35 52886.35 88888.00 2021-02-14 03:55:06.406 045 15693.05 434.37 52886.27 88888.00 2021-02-14 03:55:06.906 045 15693.08 434.31 52886.32 88888.00 2021-02-14 03:55:07.406 045 15693.03 434.31 52886.29 88888.00 2021-02-14 03:55:07.906 045 15693.08 434.25 52886.34 88888.00 2021-02-14 03:55:08.406 045 15693.12 434.26 52886.32 88888.00 2021-02-14 03:55:08.906 045 15693.11 434.21 52886.21 88888.00 2021-02-14 03:55:09.406 045 15693.11 434.22 52886.21 88888.00 2021-02-14 03:55:09.906 045 15693.09 434.24 52886.23 88888.00 2021-02-14 03:55:10.406 045 15693.04 434.21 52886.23 88888.00 2021-02-14 03:55:10.906 045 15693.07 434.22 52886.19 88888.00 2021-02-14 03:55:11.406 045 15693.09 434.25 52886.20 88888.00 2021-02-14 03:55:11.906 045 15693.04 434.25 52886.18 88888.00 2021-02-14 03:55:12.406 045 15693.03 434.22 52886.18 88888.00 2021-02-14 03:55:12.906 045 15693.10 434.20 52886.20 88888.00 2021-02-14 03:55:13.406 045 15693.13 434.20 52886.22 88888.00 2021-02-14 03:55:13.906 045 15693.13 434.16 52886.24 88888.00 2021-02-14 03:55:14.406 045 15693.12 434.15 52886.25 88888.00 2021-02-14 03:55:14.906 045 15693.09 434.09 52886.25 88888.00 2021-02-14 03:55:15.406 045 15693.08 434.06 52886.20 88888.00 2021-02-14 03:55:15.906 045 15693.02 434.04 52886.18 88888.00 2021-02-14 03:55:16.406 045 15693.02 433.99 52886.15 88888.00 2021-02-14 03:55:16.906 045 15693.04 434.03 52886.14 88888.00 2021-02-14 03:55:17.406 045 15693.04 434.06 52886.07 88888.00 2021-02-14 03:55:18.406 045 15693.01 434.08 52886.09 88888.00 2021-02-14 03:55:18.906 045 15693.04 434.08 52886.08 88888.00 2021-02-14 03:55:19.406 045 15693.05 434.09 52886.06 88888.00 2021-02-14 03:55:19.906 045 15693.04 434.09 52886.09 88888.00 2021-02-14 03:55:20.406 045 15693.01 434.13 52886.08 88888.00 2021-02-14 03:55:20.906 045 15692.99 434.11 52886.02 88888.00 2021-02-14 03:55:21.406 045 15692.96 434.06 52886.04 88888.00 2021-02-14 03:55:21.906 045 15692.94 434.02 52885.99 88888.00 2021-02-14 03:55:22.406 045 15692.95 434.02 52885.99 88888.00 2021-02-14 03:55:22.906 045 15692.96 434.04 52886.01 88888.00 2021-02-14 03:55:23.406 045 15692.98 434.04 52885.99 88888.00 2021-02-14 03:55:23.906 045 15692.99 433.99 52885.97 88888.00 2021-02-14 03:55:24.406 045 15692.99 434.02 52885.93 88888.00 2021-02-14 03:55:24.906 045 15692.98 433.99 52885.95 88888.00 2021-02-14 03:55:25.406 045 15692.98 433.97 52885.98 88888.00 2021-02-14 03:55:25.906 045 15692.94 433.95 52886.00 88888.00 2021-02-14 03:55:26.406 045 15693.01 433.97 52885.98 88888.00 2021-02-14 03:55:26.906 045 15693.05 433.99 52885.95 88888.00 2021-02-14 03:55:27.406 045 15693.03 433.96 52885.94 88888.00 2021-02-14 03:55:27.906 045 15693.03 433.95 52885.96 88888.00 2021-02-14 03:55:28.406 045 15693.02 433.97 52885.93 88888.00 2021-02-14 03:55:28.906 045 15693.03 433.93 52885.87 88888.00 2021-02-14 03:55:29.406 045 15693.01 433.88 52885.92 88888.00 2021-02-14 03:55:29.906 045 15693.03 433.89 52885.87 88888.00 2021-02-14 03:55:30.406 045 15693.08 433.90 52885.85 88888.00 2021-02-14 03:55:30.906 045 15693.12 433.86 52885.88 88888.00 2021-02-14 03:55:31.406 045 15693.08 433.86 52885.84 88888.00 2021-02-14 03:55:31.906 045 15693.02 433.85 52885.78 88888.00 2021-02-14 03:55:32.406 045 15693.07 433.83 52885.83 88888.00 2021-02-14 03:55:32.906 045 15693.09 433.86 52885.84 88888.00 2021-02-14 03:55:33.406 045 15693.09 433.87 52885.80 88888.00 2021-02-14 03:55:33.906 045 15693.13 433.88 52885.78 88888.00 2021-02-14 03:55:34.406 045 15693.18 433.87 52885.82 88888.00 2021-02-14 03:55:34.906 045 15693.17 433.86 52885.82 88888.00 2021-02-14 03:55:35.406 045 15693.22 433.83 52885.86 88888.00 2021-02-14 03:55:35.906 045 15693.22 433.83 52885.85 88888.00 2021-02-14 03:55:36.406 045 15693.22 433.85 52885.81 88888.00 2021-02-14 03:55:36.906 045 15693.22 433.79 52885.83 88888.00 2021-02-14 03:55:37.406 045 15693.22 433.78 52885.88 88888.00 2021-02-14 03:55:37.906 045 15693.26 433.73 52885.87 88888.00 2021-02-14 03:55:38.406 045 15693.26 433.72 52885.85 88888.00 2021-02-14 03:55:38.906 045 15693.25 433.73 52885.81 88888.00 2021-02-14 03:55:39.406 045 15693.30 433.77 52885.75 88888.00 2021-02-14 03:55:39.906 045 15693.35 433.80 52885.77 88888.00 2021-02-14 03:55:40.406 045 15693.37 433.77 52885.76 88888.00 2021-02-14 03:55:40.906 045 15693.36 433.73 52885.78 88888.00 2021-02-14 03:55:41.406 045 15693.37 433.79 52885.82 88888.00 2021-02-14 03:55:41.906 045 15693.40 433.77 52885.81 88888.00 2021-02-14 03:55:42.406 045 15693.43 433.78 52885.85 88888.00 2021-02-14 03:55:42.906 045 15693.41 433.76 52885.86 88888.00 2021-02-14 03:55:43.406 045 15693.45 433.77 52885.79 88888.00 2021-02-14 03:55:43.906 045 15693.45 433.78 52885.72 88888.00 2021-02-14 03:55:44.406 045 15693.46 433.78 52885.76 88888.00 2021-02-14 03:55:44.906 045 15693.50 433.74 52885.74 88888.00 2021-02-14 03:55:45.406 045 15693.53 433.68 52885.68 88888.00 2021-02-14 03:55:45.906 045 15693.50 433.68 52885.64 88888.00 2021-02-14 03:55:46.406 045 15693.52 433.68 52885.60 88888.00 2021-02-14 03:55:46.906 045 15693.53 433.70 52885.56 88888.00 2021-02-14 03:55:47.406 045 15693.49 433.68 52885.56 88888.00 2021-02-14 03:55:47.906 045 15693.50 433.70 52885.69 88888.00 2021-02-14 03:55:48.406 045 15693.58 433.69 52885.68 88888.00 2021-02-14 03:55:48.906 045 15693.65 433.65 52885.69 88888.00 2021-02-14 03:55:49.406 045 15693.66 433.63 52885.67 88888.00 2021-02-14 03:55:49.906 045 15693.66 433.61 52885.67 88888.00 2021-02-14 03:55:50.406 045 15693.64 433.62 52885.68 88888.00 2021-02-14 03:55:50.906 045 15693.65 433.60 52885.64 88888.00 2021-02-14 03:55:51.406 045 15693.67 433.60 52885.65 88888.00 2021-02-14 03:55:51.906 045 15693.67 433.59 52885.67 88888.00 2021-02-14 03:55:52.406 045 15693.71 433.59 52885.67 88888.00 2021-02-14 03:55:52.906 045 15693.68 433.61 52885.58 88888.00 2021-02-14 03:55:53.406 045 15693.72 433.59 52885.51 88888.00 2021-02-14 03:55:53.906 045 15693.72 433.57 52885.57 88888.00 2021-02-14 03:55:54.406 045 15693.70 433.57 52885.54 88888.00 2021-02-14 03:55:54.906 045 15693.70 433.59 52885.49 88888.00 2021-02-14 03:55:55.406 045 15693.71 433.60 52885.54 88888.00 2021-02-14 03:55:55.906 045 15693.71 433.59 52885.59 88888.00 2021-02-14 03:55:56.406 045 15693.70 433.61 52885.59 88888.00 2021-02-14 03:55:56.906 045 15693.73 433.63 52885.62 88888.00 2021-02-14 03:55:57.906 045 15693.70 433.60 52885.59 88888.00 2021-02-14 03:55:58.406 045 15693.71 433.59 52885.58 88888.00 2021-02-14 03:55:58.906 045 15693.75 433.54 52885.59 88888.00 2021-02-14 03:55:59.406 045 15693.73 433.56 52885.57 88888.00 2021-02-14 03:55:59.906 045 15693.73 433.55 52885.56 88888.00 2021-02-14 03:56:00.406 045 15693.68 433.52 52885.51 88888.00 2021-02-14 03:56:00.906 045 15693.70 433.51 52885.55 88888.00 2021-02-14 03:56:01.406 045 15693.75 433.50 52885.64 88888.00 2021-02-14 03:56:01.906 045 15693.74 433.50 52885.67 88888.00 2021-02-14 03:56:02.406 045 15693.76 433.48 52885.62 88888.00 2021-02-14 03:56:02.906 045 15693.70 433.51 52885.65 88888.00 2021-02-14 03:56:03.406 045 15693.68 433.50 52885.59 88888.00 2021-02-14 03:56:03.906 045 15693.70 433.46 52885.57 88888.00 2021-02-14 03:56:04.406 045 15693.67 433.42 52885.52 88888.00 2021-02-14 03:56:04.906 045 15693.70 433.39 52885.53 88888.00 2021-02-14 03:56:05.406 045 15693.71 433.39 52885.52 88888.00 2021-02-14 03:56:05.906 045 15693.70 433.38 52885.52 88888.00 2021-02-14 03:56:06.406 045 15693.68 433.37 52885.53 88888.00 2021-02-14 03:56:06.906 045 15693.66 433.34 52885.59 88888.00 2021-02-14 03:56:07.406 045 15693.64 433.28 52885.52 88888.00 2021-02-14 03:56:07.906 045 15693.65 433.29 52885.47 88888.00 2021-02-14 03:56:08.406 045 15693.65 433.26 52885.45 88888.00 2021-02-14 03:56:08.906 045 15693.64 433.25 52885.49 88888.00 2021-02-14 03:56:09.406 045 15693.68 433.20 52885.48 88888.00 2021-02-14 03:56:09.906 045 15693.66 433.17 52885.53 88888.00 2021-02-14 03:56:10.406 045 15693.61 433.19 52885.56 88888.00 2021-02-14 03:56:10.906 045 15693.65 433.19 52885.55 88888.00 2021-02-14 03:56:11.406 045 15693.63 433.17 52885.53 88888.00 2021-02-14 03:56:11.906 045 15693.62 433.16 52885.56 88888.00 2021-02-14 03:56:12.406 045 15693.65 433.16 52885.51 88888.00 2021-02-14 03:56:12.906 045 15693.59 433.14 52885.52 88888.00 2021-02-14 03:56:13.406 045 15693.63 433.12 52885.46 88888.00 2021-02-14 03:56:13.906 045 15693.65 433.11 52885.52 88888.00 2021-02-14 03:56:14.406 045 15693.65 433.10 52885.49 88888.00 2021-02-14 03:56:14.906 045 15693.66 433.09 52885.46 88888.00 2021-02-14 03:56:15.406 045 15693.62 433.07 52885.42 88888.00 2021-02-14 03:56:15.906 045 15693.58 432.98 52885.44 88888.00 2021-02-14 03:56:16.406 045 15693.62 432.99 52885.54 88888.00 2021-02-14 03:56:16.906 045 15693.66 433.03 52885.52 88888.00 2021-02-14 03:56:17.406 045 15693.70 433.05 52885.49 88888.00 2021-02-14 03:56:17.906 045 15693.68 433.04 52885.46 88888.00 2021-02-14 03:56:18.406 045 15693.67 432.99 52885.45 88888.00 2021-02-14 03:56:18.906 045 15693.63 432.99 52885.41 88888.00 2021-02-14 03:56:19.406 045 15693.61 432.95 52885.35 88888.00 2021-02-14 03:56:19.906 045 15693.59 432.91 52885.37 88888.00 2021-02-14 03:56:20.406 045 15693.64 432.93 52885.37 88888.00 2021-02-14 03:56:20.906 045 15693.61 432.95 52885.34 88888.00 2021-02-14 03:56:21.406 045 15693.62 432.93 52885.32 88888.00 2021-02-14 03:56:21.906 045 15693.67 432.91 52885.33 88888.00 2021-02-14 03:56:22.406 045 15693.65 432.87 52885.31 88888.00 2021-02-14 03:56:22.906 045 15693.64 432.86 52885.34 88888.00 2021-02-14 03:56:23.406 045 15693.61 432.87 52885.38 88888.00 2021-02-14 03:56:23.906 045 15693.62 432.87 52885.38 88888.00 2021-02-14 03:56:24.406 045 15693.66 432.84 52885.40 88888.00 2021-02-14 03:56:24.906 045 15693.66 432.84 52885.36 88888.00 2021-02-14 03:56:25.406 045 15693.66 432.84 52885.43 88888.00 2021-02-14 03:56:25.906 045 15693.65 432.86 52885.40 88888.00 2021-02-14 03:56:26.406 045 15693.67 432.83 52885.40 88888.00 2021-02-14 03:56:26.906 045 15693.67 432.77 52885.36 88888.00 2021-02-14 03:56:27.406 045 15693.67 432.78 52885.31 88888.00 2021-02-14 03:56:27.906 045 15693.64 432.83 52885.27 88888.00 2021-02-14 03:56:28.406 045 15693.63 432.77 52885.26 88888.00 2021-02-14 03:56:28.906 045 15693.62 432.74 52885.25 88888.00 2021-02-14 03:56:29.406 045 15693.58 432.74 52885.20 88888.00 2021-02-14 03:56:29.906 045 15693.62 432.77 52885.26 88888.00 2021-02-14 03:56:30.406 045 15693.59 432.78 52885.25 88888.00 2021-02-14 03:56:31.406 045 15693.62 432.76 52885.27 88888.00 2021-02-14 03:56:31.906 045 15693.63 432.75 52885.32 88888.00 2021-02-14 03:56:32.406 045 15693.70 432.81 52885.32 88888.00 2021-02-14 03:56:32.906 045 15693.70 432.78 52885.33 88888.00 2021-02-14 03:56:33.406 045 15693.64 432.74 52885.31 88888.00 2021-02-14 03:56:33.906 045 15693.67 432.70 52885.33 88888.00 2021-02-14 03:56:34.406 045 15693.70 432.69 52885.32 88888.00 2021-02-14 03:56:34.906 045 15693.70 432.68 52885.33 88888.00 2021-02-14 03:56:35.406 045 15693.67 432.70 52885.32 88888.00 2021-02-14 03:56:35.906 045 15693.66 432.70 52885.39 88888.00 2021-02-14 03:56:36.406 045 15693.73 432.73 52885.41 88888.00 2021-02-14 03:56:36.906 045 15693.76 432.76 52885.39 88888.00 2021-02-14 03:56:37.406 045 15693.76 432.72 52885.42 88888.00 2021-02-14 03:56:37.906 045 15693.72 432.70 52885.47 88888.00 2021-02-14 03:56:38.406 045 15693.75 432.68 52885.47 88888.00 2021-02-14 03:56:38.906 045 15693.74 432.66 52885.43 88888.00 2021-02-14 03:56:39.406 045 15693.77 432.62 52885.42 88888.00 2021-02-14 03:56:39.906 045 15693.80 432.66 52885.41 88888.00 2021-02-14 03:56:40.406 045 15693.79 432.68 52885.41 88888.00 2021-02-14 03:56:40.906 045 15693.82 432.67 52885.43 88888.00 2021-02-14 03:56:41.406 045 15693.84 432.64 52885.39 88888.00 2021-02-14 03:56:41.906 045 15693.86 432.66 52885.42 88888.00 2021-02-14 03:56:42.406 045 15693.85 432.64 52885.49 88888.00 2021-02-14 03:56:42.906 045 15693.86 432.65 52885.46 88888.00 2021-02-14 03:56:43.406 045 15693.97 432.62 52885.48 88888.00 2021-02-14 03:56:43.906 045 15693.97 432.65 52885.46 88888.00 2021-02-14 03:56:44.406 045 15693.89 432.64 52885.40 88888.00 2021-02-14 03:56:44.906 045 15693.90 432.64 52885.42 88888.00 2021-02-14 03:56:45.406 045 15693.91 432.67 52885.43 88888.00 2021-02-14 03:56:45.906 045 15693.94 432.64 52885.45 88888.00 2021-02-14 03:56:46.406 045 15693.94 432.57 52885.49 88888.00 2021-02-14 03:56:46.906 045 15693.98 432.59 52885.44 88888.00 2021-02-14 03:56:47.406 045 15693.99 432.64 52885.51 88888.00 2021-02-14 03:56:47.906 045 15694.02 432.59 52885.48 88888.00 2021-02-14 03:56:48.406 045 15694.01 432.52 52885.47 88888.00 2021-02-14 03:56:48.906 045 15694.07 432.51 52885.54 88888.00 2021-02-14 03:56:49.406 045 15694.11 432.57 52885.53 88888.00 2021-02-14 03:56:49.906 045 15694.12 432.59 52885.47 88888.00 2021-02-14 03:56:50.406 045 15694.12 432.65 52885.48 88888.00 2021-02-14 03:56:50.906 045 15694.16 432.65 52885.47 88888.00 2021-02-14 03:56:51.406 045 15694.18 432.66 52885.47 88888.00 2021-02-14 03:56:51.906 045 15694.17 432.64 52885.47 88888.00 2021-02-14 03:56:52.406 045 15694.21 432.64 52885.47 88888.00 2021-02-14 03:56:52.906 045 15694.21 432.66 52885.48 88888.00 2021-02-14 03:56:53.406 045 15694.22 432.66 52885.51 88888.00 2021-02-14 03:56:53.906 045 15694.26 432.65 52885.51 88888.00 2021-02-14 03:56:54.406 045 15694.26 432.62 52885.53 88888.00 2021-02-14 03:56:54.906 045 15694.29 432.61 52885.49 88888.00 2021-02-14 03:56:55.406 045 15694.29 432.62 52885.43 88888.00 2021-02-14 03:56:55.906 045 15694.26 432.59 52885.45 88888.00 2021-02-14 03:56:56.406 045 15694.26 432.56 52885.47 88888.00 2021-02-14 03:56:56.906 045 15694.27 432.56 52885.48 88888.00 2021-02-14 03:56:57.406 045 15694.29 432.57 52885.48 88888.00 2021-02-14 03:56:57.906 045 15694.27 432.59 52885.47 88888.00 2021-02-14 03:56:58.406 045 15694.23 432.57 52885.52 88888.00 2021-02-14 03:56:58.906 045 15694.25 432.56 52885.57 88888.00 2021-02-14 03:56:59.406 045 15694.26 432.57 52885.53 88888.00 2021-02-14 03:56:59.906 045 15694.29 432.58 52885.51 88888.00 2021-02-14 03:57:00.406 045 15694.27 432.59 52885.58 88888.00 2021-02-14 03:57:00.906 045 15694.26 432.57 52885.59 88888.00 2021-02-14 03:57:01.406 045 15694.26 432.57 52885.57 88888.00 2021-02-14 03:57:01.906 045 15694.26 432.59 52885.60 88888.00 2021-02-14 03:57:02.406 045 15694.29 432.59 52885.59 88888.00 2021-02-14 03:57:02.906 045 15694.37 432.58 52885.61 88888.00 2021-02-14 03:57:03.406 045 15694.29 432.57 52885.57 88888.00 2021-02-14 03:57:03.906 045 15694.26 432.55 52885.49 88888.00 2021-02-14 03:57:04.406 045 15694.27 432.57 52885.49 88888.00 2021-02-14 03:57:04.906 045 15694.29 432.55 52885.51 88888.00 2021-02-14 03:57:05.406 045 15694.26 432.55 52885.52 88888.00 2021-02-14 03:57:05.906 045 15694.23 432.57 52885.56 88888.00 2021-02-14 03:57:06.406 045 15694.25 432.50 52885.58 88888.00 2021-02-14 03:57:06.906 045 15694.27 432.42 52885.57 88888.00 2021-02-14 03:57:07.406 045 15694.30 432.46 52885.54 88888.00 2021-02-14 03:57:07.906 045 15694.26 432.48 52885.46 88888.00 2021-02-14 03:57:08.406 045 15694.25 432.47 52885.51 88888.00 2021-02-14 03:57:08.906 045 15694.28 432.48 52885.51 88888.00 2021-02-14 03:57:09.406 045 15694.27 432.52 52885.48 88888.00 2021-02-14 03:57:09.906 045 15694.28 432.49 52885.53 88888.00 2021-02-14 03:57:10.406 045 15694.28 432.49 52885.54 88888.00 2021-02-14 03:57:10.906 045 15694.32 432.49 52885.49 88888.00 2021-02-14 03:57:11.406 045 15694.28 432.46 52885.45 88888.00 2021-02-14 03:57:11.906 045 15694.26 432.39 52885.52 88888.00 2021-02-14 03:57:12.406 045 15694.28 432.38 52885.47 88888.00 2021-02-14 03:57:12.906 045 15694.31 432.40 52885.48 88888.00 2021-02-14 03:57:13.406 045 15694.22 432.43 52885.48 88888.00 2021-02-14 03:57:13.906 045 15694.28 432.42 52885.43 88888.00 2021-02-14 03:57:14.406 045 15694.32 432.39 52885.46 88888.00 2021-02-14 03:57:14.906 045 15694.35 432.36 52885.44 88888.00 2021-02-14 03:57:15.406 045 15694.37 432.35 52885.47 88888.00 2021-02-14 03:57:15.906 045 15694.34 432.39 52885.47 88888.00 2021-02-14 03:57:16.406 045 15694.32 432.39 52885.42 88888.00 2021-02-14 03:57:16.906 045 15694.27 432.38 52885.45 88888.00 2021-02-14 03:57:17.406 045 15694.25 432.36 52885.34 88888.00 2021-02-14 03:57:17.906 045 15694.23 432.39 52885.25 88888.00 2021-02-14 03:57:18.406 045 15694.26 432.43 52885.24 88888.00 2021-02-14 03:57:18.906 045 15694.28 432.40 52885.33 88888.00 2021-02-14 03:57:19.406 045 15694.34 432.42 52885.31 88888.00 2021-02-14 03:57:19.906 045 15694.34 432.41 52885.28 88888.00 2021-02-14 03:57:20.906 045 15694.30 432.34 52885.47 88888.00 2021-02-14 03:57:21.406 045 15694.36 432.31 52885.42 88888.00 2021-02-14 03:57:21.906 045 15694.32 432.30 52885.38 88888.00 2021-02-14 03:57:22.406 045 15694.34 432.29 52885.35 88888.00 2021-02-14 03:57:22.906 045 15694.39 432.30 52885.39 88888.00 2021-02-14 03:57:23.406 045 15694.40 432.30 52885.41 88888.00 2021-02-14 03:57:23.906 045 15694.44 432.30 52885.41 88888.00 2021-02-14 03:57:24.406 045 15694.40 432.30 52885.43 88888.00 2021-02-14 03:57:24.906 045 15694.41 432.30 52885.41 88888.00 2021-02-14 03:57:25.406 045 15694.49 432.33 52885.39 88888.00 2021-02-14 03:57:25.906 045 15694.52 432.32 52885.38 88888.00 2021-02-14 03:57:26.406 045 15694.50 432.30 52885.31 88888.00 2021-02-14 03:57:26.906 045 15694.47 432.30 52885.32 88888.00 2021-02-14 03:57:27.406 045 15694.39 432.30 52885.33 88888.00 2021-02-14 03:57:27.906 045 15694.41 432.29 52885.44 88888.00 2021-02-14 03:57:28.406 045 15694.49 432.26 52885.41 88888.00 2021-02-14 03:57:28.906 045 15694.48 432.23 52885.34 88888.00 2021-02-14 03:57:29.406 045 15694.56 432.25 52885.29 88888.00 2021-02-14 03:57:29.906 045 15694.55 432.30 52885.33 88888.00 2021-02-14 03:57:30.406 045 15694.54 432.33 52885.25 88888.00 2021-02-14 03:57:30.906 045 15694.55 432.30 52885.28 88888.00 2021-02-14 03:57:31.406 045 15694.55 432.27 52885.27 88888.00 2021-02-14 03:57:31.906 045 15694.55 432.23 52885.25 88888.00 2021-02-14 03:57:32.406 045 15694.57 432.25 52885.24 88888.00 2021-02-14 03:57:32.906 045 15694.62 432.26 52885.18 88888.00 2021-02-14 03:57:33.406 045 15694.65 432.24 52885.23 88888.00 2021-02-14 03:57:33.906 045 15694.64 432.19 52885.23 88888.00 2021-02-14 03:57:34.406 045 15694.66 432.17 52885.18 88888.00 2021-02-14 03:57:34.906 045 15694.65 432.18 52885.19 88888.00 2021-02-14 03:57:35.406 045 15694.68 432.21 52885.20 88888.00 2021-02-14 03:57:35.906 045 15694.71 432.21 52885.17 88888.00 2021-02-14 03:57:36.406 045 15694.74 432.24 52885.13 88888.00 2021-02-14 03:57:36.906 045 15694.73 432.24 52885.07 88888.00 2021-02-14 03:57:37.406 045 15694.74 432.25 52885.06 88888.00 2021-02-14 03:57:37.906 045 15694.79 432.21 52885.13 88888.00 2021-02-14 03:57:38.406 045 15694.77 432.14 52885.14 88888.00 2021-02-14 03:57:38.906 045 15694.75 432.16 52885.13 88888.00 2021-02-14 03:57:39.406 045 15694.75 432.15 52885.08 88888.00 2021-02-14 03:57:39.906 045 15694.75 432.12 52885.08 88888.00 2021-02-14 03:57:40.406 045 15694.73 432.13 52885.04 88888.00 2021-02-14 03:57:40.906 045 15694.75 432.13 52885.03 88888.00 2021-02-14 03:57:41.406 045 15694.80 432.13 52884.97 88888.00 2021-02-14 03:57:41.906 045 15694.84 432.06 52885.01 88888.00 2021-02-14 03:57:42.406 045 15694.79 432.03 52885.01 88888.00 2021-02-14 03:57:42.906 045 15694.81 432.08 52884.98 88888.00 2021-02-14 03:57:43.406 045 15694.79 432.09 52884.99 88888.00 2021-02-14 03:57:43.906 045 15694.80 432.05 52885.04 88888.00 2021-02-14 03:57:44.406 045 15694.84 432.03 52885.02 88888.00 2021-02-14 03:57:44.906 045 15694.82 432.01 52885.00 88888.00 2021-02-14 03:57:45.406 045 15694.82 432.05 52884.90 88888.00 2021-02-14 03:57:45.906 045 15694.83 432.03 52884.91 88888.00 2021-02-14 03:57:46.406 045 15694.84 431.98 52884.84 88888.00 2021-02-14 03:57:46.906 045 15694.86 431.96 52884.85 88888.00 2021-02-14 03:57:47.406 045 15694.86 431.96 52884.81 88888.00 2021-02-14 03:57:47.906 045 15694.86 431.95 52884.80 88888.00 2021-02-14 03:57:48.406 045 15694.93 431.91 52884.81 88888.00 2021-02-14 03:57:48.906 045 15694.90 431.88 52884.86 88888.00 2021-02-14 03:57:49.406 045 15694.88 431.86 52884.81 88888.00 2021-02-14 03:57:49.906 045 15694.91 431.84 52884.77 88888.00 2021-02-14 03:57:50.406 045 15694.91 431.84 52884.75 88888.00 2021-02-14 03:57:50.907 045 15694.93 431.79 52884.79 88888.00 2021-02-14 03:57:51.407 045 15694.95 431.79 52884.77 88888.00 2021-02-14 03:57:51.907 045 15694.97 431.80 52884.77 88888.00 2021-02-14 03:57:52.407 045 15694.98 431.78 52884.78 88888.00 2021-02-14 03:57:52.907 045 15694.99 431.75 52884.74 88888.00 2021-02-14 03:57:53.407 045 15694.95 431.73 52884.74 88888.00 2021-02-14 03:57:53.907 045 15694.97 431.66 52884.68 88888.00 2021-02-14 03:57:54.407 045 15694.95 431.66 52884.66 88888.00 2021-02-14 03:57:54.907 045 15694.97 431.71 52884.63 88888.00 2021-02-14 03:57:55.407 045 15694.95 431.70 52884.59 88888.00 2021-02-14 03:57:55.907 045 15694.94 431.67 52884.58 88888.00 2021-02-14 03:57:56.407 045 15694.94 431.66 52884.54 88888.00 2021-02-14 03:57:56.907 045 15694.98 431.66 52884.56 88888.00 2021-02-14 03:57:57.407 045 15694.98 431.66 52884.61 88888.00 2021-02-14 03:57:57.907 045 15694.98 431.55 52884.61 88888.00 2021-02-14 03:57:58.407 045 15694.95 431.48 52884.58 88888.00 2021-02-14 03:57:58.907 045 15694.94 431.51 52884.59 88888.00 2021-02-14 03:57:59.407 045 15694.95 431.48 52884.63 88888.00 2021-02-14 03:57:59.907 045 15694.94 431.46 52884.62 88888.00 2021-02-14 03:58:00.407 045 15694.92 431.41 52884.57 88888.00 2021-02-14 03:58:00.907 045 15694.94 431.44 52884.55 88888.00 2021-02-14 03:58:01.407 045 15694.97 431.44 52884.53 88888.00 2021-02-14 03:58:01.907 045 15694.98 431.45 52884.53 88888.00 2021-02-14 03:58:02.407 045 15695.00 431.47 52884.45 88888.00 2021-02-14 03:58:02.907 045 15694.97 431.46 52884.38 88888.00 2021-02-14 03:58:03.407 045 15694.95 431.45 52884.45 88888.00 2021-02-14 03:58:03.907 045 15695.01 431.41 52884.45 88888.00 2021-02-14 03:58:04.407 045 15695.03 431.39 52884.41 88888.00 2021-02-14 03:58:04.907 045 15695.02 431.34 52884.43 88888.00 2021-02-14 03:58:05.407 045 15695.04 431.29 52884.42 88888.00 2021-02-14 03:58:05.907 045 15695.02 431.28 52884.42 88888.00 2021-02-14 03:58:06.407 045 15695.01 431.30 52884.45 88888.00 2021-02-14 03:58:06.907 045 15695.02 431.29 52884.35 88888.00 2021-02-14 03:58:07.407 045 15695.00 431.26 52884.37 88888.00 2021-02-14 03:58:07.907 045 15694.98 431.21 52884.40 88888.00 2021-02-14 03:58:08.407 045 15694.97 431.19 52884.34 88888.00 2021-02-14 03:58:08.907 045 15694.99 431.20 52884.30 88888.00 2021-02-14 03:58:09.407 045 15695.02 431.19 52884.31 88888.00 2021-02-14 03:58:09.907 045 15694.98 431.17 52884.35 88888.00 2021-02-14 03:58:10.407 045 15694.95 431.17 52884.35 88888.00 2021-02-14 03:58:10.907 045 15695.01 431.15 52884.36 88888.00 2021-02-14 03:58:11.407 045 15695.03 431.17 52884.41 88888.00 2021-02-14 03:58:11.907 045 15695.03 431.12 52884.37 88888.00 2021-02-14 03:58:12.407 045 15694.99 431.09 52884.26 88888.00 2021-02-14 03:58:12.907 045 15695.02 431.06 52884.23 88888.00 2021-02-14 03:58:13.407 045 15695.02 431.05 52884.22 88888.00 2021-02-14 03:58:13.907 045 15695.00 431.04 52884.21 88888.00 2021-02-14 03:58:14.407 045 15695.00 431.03 52884.18 88888.00 2021-02-14 03:58:14.907 045 15694.98 431.03 52884.15 88888.00 2021-02-14 03:58:15.907 045 15695.08 431.02 52884.23 88888.00 2021-02-14 03:58:16.407 045 15695.08 431.05 52884.26 88888.00 2021-02-14 03:58:16.907 045 15695.04 431.09 52884.23 88888.00 2021-02-14 03:58:17.407 045 15695.00 431.05 52884.20 88888.00 2021-02-14 03:58:17.907 045 15695.01 431.02 52884.22 88888.00 2021-02-14 03:58:18.407 045 15694.95 430.96 52884.15 88888.00 2021-02-14 03:58:18.907 045 15694.98 430.89 52884.12 88888.00 2021-02-14 03:58:19.407 045 15694.95 430.87 52884.16 88888.00 2021-02-14 03:58:19.907 045 15694.98 430.84 52884.19 88888.00 2021-02-14 03:58:20.407 045 15694.98 430.84 52884.15 88888.00 2021-02-14 03:58:20.907 045 15694.97 430.80 52884.05 88888.00 2021-02-14 03:58:21.407 045 15694.97 430.79 52884.04 88888.00 2021-02-14 03:58:21.907 045 15694.94 430.77 52884.04 88888.00 2021-02-14 03:58:22.407 045 15694.92 430.76 52883.99 88888.00 2021-02-14 03:58:22.907 045 15694.91 430.75 52883.98 88888.00 2021-02-14 03:58:23.407 045 15694.85 430.74 52884.02 88888.00 2021-02-14 03:58:23.907 045 15694.88 430.69 52884.03 88888.00 2021-02-14 03:58:24.407 045 15694.88 430.67 52884.01 88888.00 2021-02-14 03:58:24.907 045 15694.86 430.63 52884.04 88888.00 2021-02-14 03:58:25.407 045 15694.84 430.58 52884.01 88888.00 2021-02-14 03:58:25.907 045 15694.80 430.59 52883.97 88888.00 2021-02-14 03:58:26.407 045 15694.77 430.59 52883.93 88888.00 2021-02-14 03:58:26.907 045 15694.84 430.59 52883.89 88888.00 2021-02-14 03:58:27.407 045 15694.82 430.57 52883.86 88888.00 2021-02-14 03:58:27.907 045 15694.76 430.51 52883.85 88888.00 2021-02-14 03:58:28.407 045 15694.72 430.50 52883.86 88888.00 2021-02-14 03:58:28.907 045 15694.71 430.49 52883.89 88888.00 2021-02-14 03:58:29.407 045 15694.75 430.48 52883.79 88888.00 2021-02-14 03:58:29.907 045 15694.76 430.40 52883.74 88888.00 2021-02-14 03:58:30.407 045 15694.72 430.32 52883.71 88888.00 2021-02-14 03:58:30.907 045 15694.68 430.28 52883.74 88888.00 2021-02-14 03:58:31.407 045 15694.71 430.32 52883.74 88888.00 2021-02-14 03:58:31.907 045 15694.64 430.35 52883.77 88888.00 2021-02-14 03:58:32.407 045 15694.59 430.33 52883.69 88888.00 2021-02-14 03:58:32.907 045 15694.57 430.31 52883.66 88888.00 2021-02-14 03:58:33.907 045 15694.54 430.24 52883.71 88888.00 2021-02-14 03:58:34.407 045 15694.53 430.20 52883.65 88888.00 2021-02-14 03:58:34.907 045 15694.49 430.18 52883.65 88888.00 2021-02-14 03:58:35.407 045 15694.55 430.16 52883.63 88888.00 2021-02-14 03:58:35.907 045 15694.58 430.18 52883.58 88888.00 2021-02-14 03:58:36.407 045 15694.57 430.17 52883.57 88888.00 2021-02-14 03:58:36.907 045 15694.53 430.11 52883.58 88888.00 2021-02-14 03:58:37.407 045 15694.49 430.08 52883.58 88888.00 2021-02-14 03:58:37.907 045 15694.50 430.10 52883.57 88888.00 2021-02-14 03:58:38.407 045 15694.54 430.11 52883.61 88888.00 2021-02-14 03:58:38.907 045 15694.53 430.08 52883.65 88888.00 2021-02-14 03:58:39.407 045 15694.49 430.06 52883.63 88888.00 2021-02-14 03:58:39.907 045 15694.48 430.04 52883.59 88888.00 2021-02-14 03:58:40.407 045 15694.46 430.00 52883.55 88888.00 2021-02-14 03:58:40.907 045 15694.46 430.00 52883.56 88888.00 2021-02-14 03:58:41.407 045 15694.45 429.98 52883.56 88888.00 2021-02-14 03:58:41.907 045 15694.43 429.92 52883.54 88888.00 2021-02-14 03:58:42.407 045 15694.41 429.92 52883.46 88888.00 2021-02-14 03:58:42.907 045 15694.43 429.93 52883.43 88888.00 2021-02-14 03:58:43.407 045 15694.45 429.92 52883.43 88888.00 2021-02-14 03:58:43.907 045 15694.41 429.91 52883.45 88888.00 2021-02-14 03:58:44.407 045 15694.38 429.90 52883.49 88888.00 2021-02-14 03:58:44.907 045 15694.39 429.90 52883.50 88888.00 2021-02-14 03:58:45.407 045 15694.37 429.89 52883.43 88888.00 2021-02-14 03:58:45.907 045 15694.39 429.85 52883.41 88888.00 2021-02-14 03:58:46.407 045 15694.37 429.84 52883.36 88888.00 2021-02-14 03:58:46.907 045 15694.32 429.85 52883.32 88888.00 2021-02-14 03:58:47.407 045 15694.35 429.84 52883.38 88888.00 2021-02-14 03:58:47.907 045 15694.28 429.82 52883.37 88888.00 2021-02-14 03:58:48.407 045 15694.28 429.80 52883.40 88888.00 2021-02-14 03:58:48.907 045 15694.29 429.80 52883.38 88888.00 2021-02-14 03:58:49.407 045 15694.25 429.73 52883.35 88888.00 2021-02-14 03:58:49.907 045 15694.30 429.73 52883.32 88888.00 2021-02-14 03:58:50.407 045 15694.28 429.70 52883.36 88888.00 2021-02-14 03:58:50.907 045 15694.26 429.68 52883.38 88888.00 2021-02-14 03:58:51.407 045 15694.23 429.66 52883.32 88888.00 2021-02-14 03:58:51.907 045 15694.26 429.63 52883.27 88888.00 2021-02-14 03:58:52.407 045 15694.25 429.63 52883.36 88888.00 2021-02-14 03:58:52.907 045 15694.23 429.62 52883.40 88888.00 2021-02-14 03:58:53.407 045 15694.22 429.64 52883.41 88888.00 2021-02-14 03:58:53.907 045 15694.23 429.64 52883.41 88888.00 2021-02-14 03:58:54.407 045 15694.22 429.63 52883.37 88888.00 2021-02-14 03:58:54.907 045 15694.21 429.67 52883.39 88888.00 2021-02-14 03:58:55.407 045 15694.23 429.70 52883.40 88888.00 2021-02-14 03:58:55.907 045 15694.20 429.64 52883.34 88888.00 2021-02-14 03:58:56.407 045 15694.14 429.58 52883.30 88888.00 2021-02-14 03:58:57.407 045 15694.18 429.54 52883.31 88888.00 2021-02-14 03:58:57.907 045 15694.17 429.55 52883.29 88888.00 2021-02-14 03:58:58.407 045 15694.16 429.56 52883.29 88888.00 2021-02-14 03:58:58.907 045 15694.14 429.57 52883.27 88888.00 2021-02-14 03:58:59.407 045 15694.10 429.53 52883.31 88888.00 2021-02-14 03:58:59.907 045 15694.13 429.47 52883.31 88888.00 2021-02-14 03:59:00.407 045 15694.09 429.45 52883.27 88888.00 2021-02-14 03:59:00.907 045 15694.09 429.40 52883.30 88888.00 2021-02-14 03:59:01.407 045 15694.09 429.41 52883.25 88888.00 2021-02-14 03:59:01.907 045 15694.02 429.41 52883.34 88888.00 2021-02-14 03:59:02.407 045 15694.00 429.41 52883.31 88888.00 2021-02-14 03:59:02.907 045 15693.99 429.37 52883.31 88888.00 2021-02-14 03:59:03.407 045 15693.99 429.36 52883.31 88888.00 2021-02-14 03:59:03.907 045 15694.06 429.37 52883.23 88888.00 2021-02-14 03:59:04.407 045 15694.06 429.35 52883.20 88888.00 2021-02-14 03:59:04.907 045 15694.03 429.38 52883.25 88888.00 2021-02-14 03:59:05.407 045 15693.97 429.35 52883.26 88888.00 2021-02-14 03:59:05.907 045 15693.95 429.33 52883.32 88888.00 2021-02-14 03:59:06.407 045 15693.92 429.37 52883.22 88888.00 2021-02-14 03:59:06.907 045 15693.95 429.39 52883.19 88888.00 2021-02-14 03:59:07.407 045 15693.93 429.38 52883.30 88888.00 2021-02-14 03:59:07.907 045 15693.95 429.36 52883.30 88888.00 2021-02-14 03:59:08.407 045 15693.93 429.31 52883.29 88888.00 2021-02-14 03:59:08.907 045 15693.92 429.29 52883.21 88888.00 2021-02-14 03:59:09.407 045 15693.91 429.29 52883.21 88888.00 2021-02-14 03:59:09.907 045 15693.90 429.31 52883.22 88888.00 2021-02-14 03:59:10.407 045 15693.91 429.29 52883.22 88888.00 2021-02-14 03:59:10.907 045 15693.89 429.30 52883.22 88888.00 2021-02-14 03:59:11.407 045 15693.89 429.30 52883.19 88888.00 2021-02-14 03:59:11.907 045 15693.89 429.30 52883.21 88888.00 2021-02-14 03:59:12.407 045 15693.85 429.28 52883.22 88888.00 2021-02-14 03:59:12.907 045 15693.90 429.29 52883.22 88888.00 2021-02-14 03:59:13.407 045 15693.93 429.31 52883.17 88888.00 2021-02-14 03:59:13.907 045 15693.88 429.31 52883.17 88888.00 2021-02-14 03:59:14.407 045 15693.85 429.31 52883.20 88888.00 2021-02-14 03:59:14.907 045 15693.85 429.28 52883.24 88888.00 2021-02-14 03:59:15.407 045 15693.85 429.25 52883.26 88888.00 2021-02-14 03:59:15.907 045 15693.84 429.23 52883.29 88888.00 2021-02-14 03:59:16.407 045 15693.84 429.24 52883.30 88888.00 2021-02-14 03:59:16.907 045 15693.84 429.27 52883.32 88888.00 2021-02-14 03:59:17.407 045 15693.84 429.23 52883.29 88888.00 2021-02-14 03:59:17.907 045 15693.80 429.20 52883.32 88888.00 2021-02-14 03:59:18.407 045 15693.75 429.19 52883.33 88888.00 2021-02-14 03:59:18.907 045 15693.80 429.16 52883.32 88888.00 2021-02-14 03:59:19.407 045 15693.79 429.16 52883.30 88888.00 2021-02-14 03:59:19.907 045 15693.77 429.16 52883.29 88888.00 2021-02-14 03:59:20.407 045 15693.74 429.19 52883.33 88888.00 2021-02-14 03:59:20.907 045 15693.76 429.21 52883.35 88888.00 2021-02-14 03:59:21.407 045 15693.80 429.20 52883.33 88888.00 2021-02-14 03:59:21.907 045 15693.82 429.19 52883.34 88888.00 2021-02-14 03:59:22.407 045 15693.82 429.20 52883.35 88888.00 2021-02-14 03:59:22.907 045 15693.79 429.20 52883.36 88888.00 2021-02-14 03:59:23.407 045 15693.74 429.18 52883.38 88888.00 2021-02-14 03:59:23.907 045 15693.79 429.18 52883.37 88888.00 2021-02-14 03:59:24.407 045 15693.77 429.14 52883.41 88888.00 2021-02-14 03:59:24.907 045 15693.75 429.11 52883.44 88888.00 2021-02-14 03:59:25.407 045 15693.75 429.12 52883.42 88888.00 2021-02-14 03:59:25.907 045 15693.79 429.13 52883.36 88888.00 2021-02-14 03:59:26.407 045 15693.74 429.16 52883.38 88888.00 2021-02-14 03:59:26.907 045 15693.70 429.16 52883.32 88888.00 2021-02-14 03:59:27.407 045 15693.74 429.15 52883.30 88888.00 2021-02-14 03:59:27.907 045 15693.74 429.13 52883.31 88888.00 2021-02-14 03:59:28.907 045 15693.74 429.18 52883.35 88888.00 2021-02-14 03:59:29.407 045 15693.80 429.19 52883.34 88888.00 2021-02-14 03:59:29.907 045 15693.81 429.16 52883.31 88888.00 2021-02-14 03:59:30.407 045 15693.76 429.14 52883.37 88888.00 2021-02-14 03:59:30.907 045 15693.74 429.10 52883.40 88888.00 2021-02-14 03:59:31.407 045 15693.77 429.11 52883.44 88888.00 2021-02-14 03:59:31.907 045 15693.76 429.11 52883.39 88888.00 2021-02-14 03:59:32.407 045 15693.71 429.12 52883.36 88888.00 2021-02-14 03:59:32.907 045 15693.76 429.13 52883.38 88888.00 2021-02-14 03:59:33.407 045 15693.79 429.13 52883.40 88888.00 2021-02-14 03:59:33.907 045 15693.74 429.12 52883.41 88888.00 2021-02-14 03:59:34.407 045 15693.70 429.11 52883.37 88888.00 2021-02-14 03:59:34.907 045 15693.68 429.05 52883.32 88888.00 2021-02-14 03:59:35.407 045 15693.70 429.09 52883.37 88888.00 2021-02-14 03:59:35.907 045 15693.68 429.07 52883.46 88888.00 2021-02-14 03:59:36.407 045 15693.72 429.10 52883.47 88888.00 2021-02-14 03:59:36.907 045 15693.73 429.04 52883.45 88888.00 2021-02-14 03:59:37.407 045 15693.79 428.98 52883.49 88888.00 2021-02-14 03:59:37.907 045 15693.74 428.97 52883.45 88888.00 2021-02-14 03:59:38.407 045 15693.75 428.98 52883.49 88888.00 2021-02-14 03:59:38.907 045 15693.74 428.97 52883.45 88888.00 2021-02-14 03:59:39.407 045 15693.72 428.99 52883.42 88888.00 2021-02-14 03:59:39.907 045 15693.73 429.02 52883.43 88888.00 2021-02-14 03:59:40.407 045 15693.73 429.02 52883.46 88888.00 2021-02-14 03:59:40.907 045 15693.76 428.98 52883.46 88888.00 2021-02-14 03:59:41.407 045 15693.76 429.01 52883.44 88888.00 2021-02-14 03:59:41.907 045 15693.76 428.97 52883.45 88888.00 2021-02-14 03:59:42.407 045 15693.71 428.94 52883.42 88888.00 2021-02-14 03:59:42.907 045 15693.73 428.93 52883.44 88888.00 2021-02-14 03:59:43.407 045 15693.75 428.98 52883.43 88888.00 2021-02-14 03:59:43.907 045 15693.76 429.02 52883.46 88888.00 2021-02-14 03:59:44.407 045 15693.70 428.98 52883.49 88888.00 2021-02-14 03:59:44.907 045 15693.71 428.97 52883.49 88888.00 2021-02-14 03:59:45.407 045 15693.68 428.97 52883.49 88888.00 2021-02-14 03:59:45.907 045 15693.75 428.95 52883.43 88888.00 2021-02-14 03:59:46.407 045 15693.74 428.96 52883.45 88888.00 2021-02-14 03:59:46.907 045 15693.73 428.95 52883.43 88888.00 2021-02-14 03:59:47.407 045 15693.68 428.95 52883.39 88888.00 2021-02-14 03:59:47.907 045 15693.67 428.94 52883.36 88888.00 2021-02-14 03:59:48.407 045 15693.68 428.95 52883.39 88888.00 2021-02-14 03:59:48.907 045 15693.70 428.96 52883.40 88888.00 2021-02-14 03:59:49.407 045 15693.72 428.97 52883.42 88888.00 2021-02-14 03:59:49.907 045 15693.73 429.01 52883.49 88888.00 2021-02-14 03:59:50.407 045 15693.76 428.98 52883.47 88888.00 2021-02-14 03:59:50.907 045 15693.75 428.98 52883.52 88888.00 2021-02-14 03:59:51.407 045 15693.73 429.01 52883.49 88888.00 2021-02-14 03:59:51.907 045 15693.73 428.97 52883.42 88888.00 2021-02-14 03:59:52.407 045 15693.73 428.97 52883.43 88888.00 2021-02-14 03:59:52.907 045 15693.71 428.98 52883.39 88888.00 2021-02-14 03:59:53.407 045 15693.70 429.01 52883.40 88888.00 2021-02-14 03:59:53.907 045 15693.68 429.02 52883.44 88888.00 2021-02-14 03:59:54.407 045 15693.67 429.03 52883.37 88888.00 2021-02-14 03:59:54.907 045 15693.67 429.06 52883.40 88888.00 2021-02-14 03:59:55.407 045 15693.67 429.05 52883.37 88888.00 2021-02-14 03:59:55.907 045 15693.67 429.03 52883.38 88888.00 2021-02-14 03:59:56.407 045 15693.66 429.02 52883.38 88888.00 2021-02-14 03:59:56.907 045 15693.65 429.02 52883.37 88888.00 2021-02-14 03:59:57.407 045 15693.67 428.98 52883.35 88888.00 2021-02-14 03:59:57.907 045 15693.59 429.02 52883.37 88888.00 2021-02-14 03:59:58.407 045 15693.56 429.06 52883.37 88888.00 2021-02-14 03:59:58.907 045 15693.59 429.01 52883.41 88888.00 2021-02-14 03:59:59.407 045 15693.58 428.98 52883.42 88888.00 2021-02-14 03:59:59.907 045 15693.53 428.98 52883.41 88888.00 2021-02-14 04:00:00.407 045 15693.52 428.96 52883.33 88888.00 2021-02-14 04:00:00.907 045 15693.50 428.93 52883.30 88888.00 2021-02-14 04:00:01.407 045 15693.46 428.93 52883.27 88888.00 2021-02-14 04:00:01.907 045 15693.37 428.93 52883.26 88888.00 2021-02-14 04:00:02.407 045 15693.36 428.93 52883.25 88888.00 2021-02-14 04:00:02.907 045 15693.39 428.94 52883.29 88888.00 2021-02-14 04:00:03.407 045 15693.36 428.93 52883.26 88888.00 2021-02-14 04:00:03.907 045 15693.35 428.96 52883.27 88888.00 2021-02-14 04:00:04.407 045 15693.30 428.95 52883.32 88888.00 2021-02-14 04:00:04.907 045 15693.26 428.89 52883.32 88888.00 2021-02-14 04:00:05.407 045 15693.29 428.90 52883.40 88888.00 2021-02-14 04:00:05.907 045 15693.26 428.94 52883.32 88888.00 2021-02-14 04:00:06.407 045 15693.26 428.93 52883.32 88888.00 2021-02-14 04:00:06.907 045 15693.23 428.88 52883.34 88888.00 2021-02-14 04:00:07.407 045 15693.22 428.83 52883.34 88888.00 2021-02-14 04:00:07.907 045 15693.20 428.84 52883.35 88888.00 2021-02-14 04:00:08.407 045 15693.19 428.88 52883.29 88888.00 2021-02-14 04:00:08.907 045 15693.22 428.85 52883.24 88888.00 2021-02-14 04:00:09.407 045 15693.18 428.80 52883.21 88888.00 2021-02-14 04:00:10.407 045 15693.13 428.90 52883.15 88888.00 2021-02-14 04:00:10.907 045 15693.11 428.90 52883.16 88888.00 2021-02-14 04:00:11.407 045 15693.08 428.87 52883.18 88888.00 2021-02-14 04:00:11.907 045 15693.05 428.86 52883.14 88888.00 2021-02-14 04:00:12.407 045 15693.07 428.84 52883.21 88888.00 2021-02-14 04:00:12.907 045 15693.10 428.88 52883.23 88888.00 2021-02-14 04:00:13.407 045 15693.12 428.89 52883.18 88888.00 2021-02-14 04:00:13.907 045 15693.11 428.85 52883.13 88888.00 2021-02-14 04:00:14.407 045 15693.07 428.86 52883.13 88888.00 2021-02-14 04:00:14.907 045 15693.03 428.85 52883.12 88888.00 2021-02-14 04:00:15.407 045 15693.03 428.85 52883.05 88888.00 2021-02-14 04:00:15.907 045 15693.03 428.86 52883.02 88888.00 2021-02-14 04:00:16.407 045 15693.04 428.84 52883.10 88888.00 2021-02-14 04:00:16.907 045 15692.98 428.86 52883.06 88888.00 2021-02-14 04:00:17.407 045 15693.01 428.81 52883.03 88888.00 2021-02-14 04:00:17.907 045 15693.04 428.83 52883.02 88888.00 2021-02-14 04:00:18.407 045 15693.07 428.85 52883.04 88888.00 2021-02-14 04:00:18.907 045 15693.07 428.85 52883.06 88888.00 2021-02-14 04:00:19.407 045 15693.10 428.85 52883.03 88888.00 2021-02-14 04:00:19.907 045 15693.12 428.86 52883.11 88888.00 2021-02-14 04:00:20.407 045 15693.11 428.86 52883.15 88888.00 2021-02-14 04:00:20.907 045 15693.08 428.87 52883.06 88888.00 2021-02-14 04:00:21.407 045 15693.10 428.87 52883.01 88888.00 2021-02-14 04:00:21.907 045 15693.12 428.86 52883.02 88888.00 2021-02-14 04:00:22.407 045 15693.08 428.88 52883.02 88888.00 2021-02-14 04:00:22.907 045 15693.07 428.87 52883.03 88888.00 2021-02-14 04:00:23.407 045 15693.09 428.85 52882.97 88888.00 2021-02-14 04:00:23.907 045 15693.10 428.84 52882.98 88888.00 2021-02-14 04:00:24.407 045 15693.16 428.86 52882.96 88888.00 2021-02-14 04:00:24.907 045 15693.19 428.90 52882.99 88888.00 2021-02-14 04:00:25.407 045 15693.17 428.88 52883.00 88888.00 2021-02-14 04:00:25.907 045 15693.14 428.94 52882.97 88888.00 2021-02-14 04:00:26.407 045 15693.19 428.95 52882.92 88888.00 2021-02-14 04:00:26.907 045 15693.23 428.93 52882.89 88888.00 2021-02-14 04:00:27.407 045 15693.21 428.90 52882.81 88888.00 2021-02-14 04:00:27.907 045 15693.19 428.89 52882.81 88888.00 2021-02-14 04:00:28.407 045 15693.17 428.92 52882.81 88888.00 2021-02-14 04:00:28.907 045 15693.18 428.92 52882.79 88888.00 2021-02-14 04:00:29.407 045 15693.16 428.93 52882.82 88888.00 2021-02-14 04:00:29.907 045 15693.13 428.93 52882.81 88888.00 2021-02-14 04:00:30.407 045 15693.17 428.94 52882.80 88888.00 2021-02-14 04:00:30.907 045 15693.16 428.92 52882.81 88888.00 2021-02-14 04:00:31.407 045 15693.21 428.93 52882.81 88888.00 2021-02-14 04:00:31.907 045 15693.21 428.92 52882.87 88888.00 2021-02-14 04:00:32.407 045 15693.22 428.95 52882.87 88888.00 2021-02-14 04:00:32.907 045 15693.19 428.97 52882.83 88888.00 2021-02-14 04:00:33.407 045 15693.16 428.96 52882.75 88888.00 2021-02-14 04:00:33.907 045 15693.17 428.96 52882.76 88888.00 2021-02-14 04:00:34.407 045 15693.16 429.01 52882.73 88888.00 2021-02-14 04:00:34.907 045 15693.12 428.99 52882.74 88888.00 2021-02-14 04:00:35.407 045 15693.09 428.95 52882.76 88888.00 2021-02-14 04:00:35.907 045 15693.09 428.96 52882.82 88888.00 2021-02-14 04:00:36.407 045 15693.09 429.01 52882.80 88888.00 2021-02-14 04:00:36.907 045 15693.11 429.01 52882.75 88888.00 2021-02-14 04:00:37.407 045 15693.08 429.03 52882.68 88888.00 2021-02-14 04:00:37.907 045 15693.05 429.04 52882.68 88888.00 2021-02-14 04:00:38.407 045 15693.03 429.04 52882.64 88888.00 2021-02-14 04:00:38.907 045 15693.00 428.99 52882.63 88888.00 2021-02-14 04:00:39.407 045 15692.98 429.04 52882.63 88888.00 2021-02-14 04:00:39.907 045 15692.98 429.02 52882.59 88888.00 2021-02-14 04:00:40.407 045 15692.98 428.99 52882.52 88888.00 2021-02-14 04:00:40.907 045 15692.96 429.03 52882.50 88888.00 2021-02-14 04:00:41.907 045 15692.85 429.05 52882.51 88888.00 2021-02-14 04:00:42.407 045 15692.86 429.04 52882.46 88888.00 2021-02-14 04:00:42.907 045 15692.86 429.07 52882.43 88888.00 2021-02-14 04:00:43.407 045 15692.81 429.06 52882.46 88888.00 2021-02-14 04:00:43.907 045 15692.76 429.06 52882.39 88888.00 2021-02-14 04:00:44.407 045 15692.74 429.04 52882.37 88888.00 2021-02-14 04:00:44.907 045 15692.75 429.03 52882.43 88888.00 2021-02-14 04:00:45.407 045 15692.74 429.05 52882.43 88888.00 2021-02-14 04:00:45.907 045 15692.69 429.11 52882.40 88888.00 2021-02-14 04:00:46.407 045 15692.60 429.12 52882.43 88888.00 2021-02-14 04:00:46.907 045 15692.62 429.12 52882.43 88888.00 2021-02-14 04:00:47.407 045 15692.59 429.05 52882.40 88888.00 2021-02-14 04:00:47.907 045 15692.64 429.05 52882.38 88888.00 2021-02-14 04:00:48.407 045 15692.60 429.06 52882.35 88888.00 2021-02-14 04:00:48.907 045 15692.55 429.02 52882.39 88888.00 2021-02-14 04:00:49.407 045 15692.51 429.03 52882.37 88888.00 2021-02-14 04:00:49.907 045 15692.51 429.02 52882.32 88888.00 2021-02-14 04:00:50.407 045 15692.44 428.99 52882.29 88888.00 2021-02-14 04:00:50.907 045 15692.40 428.97 52882.19 88888.00 2021-02-14 04:00:51.407 045 15692.33 428.96 52882.22 88888.00 2021-02-14 04:00:51.907 045 15692.30 429.03 52882.23 88888.00 2021-02-14 04:00:52.407 045 15692.30 429.06 52882.22 88888.00 2021-02-14 04:00:52.907 045 15692.28 429.05 52882.21 88888.00 2021-02-14 04:00:53.407 045 15692.23 429.06 52882.21 88888.00 2021-02-14 04:00:53.907 045 15692.20 429.05 52882.22 88888.00 2021-02-14 04:00:54.407 045 15692.21 429.02 52882.22 88888.00 2021-02-14 04:00:54.907 045 15692.23 428.98 52882.13 88888.00 2021-02-14 04:00:55.407 045 15692.23 428.96 52882.12 88888.00 2021-02-14 04:00:55.907 045 15692.18 428.97 52882.06 88888.00 2021-02-14 04:00:56.407 045 15692.17 428.99 52882.10 88888.00 2021-02-14 04:00:56.907 045 15692.19 428.99 52882.09 88888.00 2021-02-14 04:00:57.407 045 15692.14 428.97 52882.04 88888.00 2021-02-14 04:00:57.907 045 15692.14 428.96 52881.98 88888.00 2021-02-14 04:00:58.407 045 15692.11 428.94 52881.97 88888.00 2021-02-14 04:00:58.907 045 15692.09 428.88 52881.96 88888.00 2021-02-14 04:00:59.907 045 15692.08 428.84 52881.85 88888.00 2021-02-14 04:01:00.407 045 15692.08 428.73 52881.88 88888.00 2021-02-14 04:01:00.907 045 15692.08 428.72 52881.89 88888.00 2021-02-14 04:01:01.907 045 15692.05 428.80 52881.81 88888.00 2021-02-14 04:01:02.407 045 15692.05 428.77 52881.80 88888.00 2021-02-14 04:01:02.907 045 15692.03 428.72 52881.72 88888.00 2021-02-14 04:01:03.407 045 15692.02 428.73 52881.63 88888.00 2021-02-14 04:01:03.907 045 15692.02 428.72 52881.65 88888.00 2021-02-14 04:01:04.407 045 15691.99 428.68 52881.59 88888.00 2021-02-14 04:01:04.907 045 15691.93 428.66 52881.56 88888.00 2021-02-14 04:01:05.407 045 15691.96 428.62 52881.55 88888.00 2021-02-14 04:01:05.907 045 15691.97 428.59 52881.53 88888.00 2021-02-14 04:01:06.407 045 15691.92 428.58 52881.54 88888.00 2021-02-14 04:01:06.907 045 15691.87 428.56 52881.50 88888.00 2021-02-14 04:01:07.407 045 15691.85 428.53 52881.46 88888.00 2021-02-14 04:01:07.907 045 15691.85 428.50 52881.50 88888.00 2021-02-14 04:01:08.407 045 15691.86 428.46 52881.54 88888.00 2021-02-14 04:01:08.907 045 15691.86 428.47 52881.49 88888.00 2021-02-14 04:01:09.407 045 15691.87 428.42 52881.46 88888.00 2021-02-14 04:01:09.907 045 15691.87 428.40 52881.44 88888.00 2021-02-14 04:01:10.407 045 15691.84 428.36 52881.38 88888.00 2021-02-14 04:01:10.907 045 15691.87 428.40 52881.38 88888.00 2021-02-14 04:01:11.407 045 15691.83 428.33 52881.34 88888.00 2021-02-14 04:01:11.907 045 15691.77 428.30 52881.27 88888.00 2021-02-14 04:01:12.407 045 15691.71 428.29 52881.18 88888.00 2021-02-14 04:01:12.907 045 15691.71 428.28 52881.13 88888.00 2021-02-14 04:01:13.407 045 15691.69 428.24 52881.18 88888.00 2021-02-14 04:01:13.907 045 15691.72 428.20 52881.17 88888.00 2021-02-14 04:01:14.407 045 15691.72 428.19 52881.18 88888.00 2021-02-14 04:01:14.907 045 15691.67 428.18 52881.22 88888.00 2021-02-14 04:01:15.407 045 15691.73 428.15 52881.14 88888.00 2021-02-14 04:01:15.907 045 15691.68 428.10 52881.08 88888.00 2021-02-14 04:01:16.407 045 15691.63 428.09 52881.04 88888.00 2021-02-14 04:01:16.907 045 15691.60 428.08 52881.04 88888.00 2021-02-14 04:01:17.407 045 15691.60 428.10 52881.10 88888.00 2021-02-14 04:01:17.907 045 15691.62 428.07 52881.08 88888.00 2021-02-14 04:01:18.407 045 15691.60 428.04 52881.02 88888.00 2021-02-14 04:01:18.907 045 15691.64 428.03 52881.00 88888.00 2021-02-14 04:01:19.407 045 15691.64 427.98 52880.95 88888.00 2021-02-14 04:01:19.907 045 15691.60 427.95 52880.93 88888.00 2021-02-14 04:01:20.407 045 15691.58 427.93 52880.87 88888.00 2021-02-14 04:01:20.907 045 15691.57 427.91 52880.83 88888.00 2021-02-14 04:01:21.407 045 15691.56 427.89 52880.85 88888.00 2021-02-14 04:01:21.907 045 15691.53 427.85 52880.88 88888.00 2021-02-14 04:01:22.407 045 15691.54 427.82 52880.82 88888.00 2021-02-14 04:01:22.907 045 15691.51 427.77 52880.84 88888.00 2021-02-14 04:01:23.407 045 15691.51 427.77 52880.81 88888.00 2021-02-14 04:01:23.907 045 15691.54 427.75 52880.79 88888.00 2021-02-14 04:01:24.407 045 15691.55 427.73 52880.80 88888.00 2021-02-14 04:01:24.907 045 15691.58 427.72 52880.77 88888.00 2021-02-14 04:01:25.407 045 15691.60 427.71 52880.68 88888.00 2021-02-14 04:01:25.907 045 15691.62 427.67 52880.69 88888.00 2021-02-14 04:01:26.407 045 15691.59 427.67 52880.73 88888.00 2021-02-14 04:01:26.907 045 15691.59 427.66 52880.65 88888.00 2021-02-14 04:01:27.407 045 15691.59 427.67 52880.59 88888.00 2021-02-14 04:01:27.907 045 15691.63 427.67 52880.67 88888.00 2021-02-14 04:01:28.407 045 15691.66 427.65 52880.70 88888.00 2021-02-14 04:01:28.907 045 15691.66 427.63 52880.71 88888.00 2021-02-14 04:01:29.407 045 15691.64 427.63 52880.74 88888.00 2021-02-14 04:01:29.907 045 15691.57 427.63 52880.76 88888.00 2021-02-14 04:01:30.407 045 15691.51 427.62 52880.68 88888.00 2021-02-14 04:01:30.907 045 15691.58 427.57 52880.69 88888.00 2021-02-14 04:01:31.407 045 15691.59 427.54 52880.72 88888.00 2021-02-14 04:01:31.907 045 15691.60 427.51 52880.65 88888.00 2021-02-14 04:01:32.407 045 15691.59 427.55 52880.62 88888.00 2021-02-14 04:01:32.907 045 15691.63 427.57 52880.63 88888.00 2021-02-14 04:01:33.407 045 15691.67 427.56 52880.62 88888.00 2021-02-14 04:01:33.907 045 15691.67 427.50 52880.63 88888.00 2021-02-14 04:01:34.407 045 15691.68 427.42 52880.63 88888.00 2021-02-14 04:01:34.907 045 15691.71 427.40 52880.56 88888.00 2021-02-14 04:01:35.407 045 15691.76 427.41 52880.60 88888.00 2021-02-14 04:01:35.907 045 15691.78 427.40 52880.57 88888.00 2021-02-14 04:01:36.407 045 15691.77 427.42 52880.55 88888.00 2021-02-14 04:01:36.907 045 15691.75 427.42 52880.58 88888.00 2021-02-14 04:01:37.407 045 15691.75 427.41 52880.58 88888.00 2021-02-14 04:01:37.907 045 15691.77 427.41 52880.55 88888.00 2021-02-14 04:01:38.407 045 15691.74 427.42 52880.60 88888.00 2021-02-14 04:01:38.907 045 15691.73 427.35 52880.64 88888.00 2021-02-14 04:01:39.407 045 15691.77 427.32 52880.72 88888.00 2021-02-14 04:01:39.907 045 15691.76 427.35 52880.64 88888.00 2021-02-14 04:01:40.407 045 15691.75 427.38 52880.57 88888.00 2021-02-14 04:01:40.907 045 15691.78 427.38 52880.54 88888.00 2021-02-14 04:01:41.407 045 15691.80 427.35 52880.50 88888.00 2021-02-14 04:01:41.907 045 15691.80 427.32 52880.52 88888.00 2021-02-14 04:01:42.407 045 15691.78 427.34 52880.54 88888.00 2021-02-14 04:01:42.907 045 15691.82 427.30 52880.51 88888.00 2021-02-14 04:01:43.407 045 15691.87 427.31 52880.52 88888.00 2021-02-14 04:01:43.907 045 15691.90 427.33 52880.53 88888.00 2021-02-14 04:01:44.407 045 15691.89 427.30 52880.51 88888.00 2021-02-14 04:01:44.907 045 15691.90 427.28 52880.48 88888.00 2021-02-14 04:01:45.407 045 15691.86 427.25 52880.49 88888.00 2021-02-14 04:01:45.907 045 15691.85 427.23 52880.47 88888.00 2021-02-14 04:01:46.407 045 15691.85 427.22 52880.42 88888.00 2021-02-14 04:01:46.907 045 15691.85 427.23 52880.47 88888.00 2021-02-14 04:01:47.407 045 15691.90 427.19 52880.48 88888.00 2021-02-14 04:01:47.907 045 15691.90 427.15 52880.47 88888.00 2021-02-14 04:01:48.407 045 15691.92 427.19 52880.45 88888.00 2021-02-14 04:01:48.907 045 15691.91 427.14 52880.42 88888.00 2021-02-14 04:01:49.407 045 15691.92 427.09 52880.44 88888.00 2021-02-14 04:01:49.907 045 15691.85 427.12 52880.45 88888.00 2021-02-14 04:01:50.407 045 15691.87 427.11 52880.50 88888.00 2021-02-14 04:01:50.907 045 15691.93 427.14 52880.54 88888.00 2021-02-14 04:01:51.407 045 15691.89 427.12 52880.58 88888.00 2021-02-14 04:01:51.907 045 15691.89 427.09 52880.54 88888.00 2021-02-14 04:01:52.407 045 15691.94 427.12 52880.51 88888.00 2021-02-14 04:01:52.907 045 15691.92 427.14 52880.56 88888.00 2021-02-14 04:01:53.407 045 15691.94 427.13 52880.60 88888.00 2021-02-14 04:01:53.907 045 15692.00 427.09 52880.56 88888.00 2021-02-14 04:01:54.407 045 15692.01 427.09 52880.53 88888.00 2021-02-14 04:01:54.907 045 15691.99 427.08 52880.52 88888.00 2021-02-14 04:01:55.407 045 15692.02 427.09 52880.50 88888.00 2021-02-14 04:01:55.907 045 15692.02 427.09 52880.54 88888.00 2021-02-14 04:01:56.407 045 15692.01 427.07 52880.52 88888.00 2021-02-14 04:01:56.907 045 15691.95 427.08 52880.48 88888.00 2021-02-14 04:01:57.407 045 15692.01 427.05 52880.47 88888.00 2021-02-14 04:01:57.907 045 15692.01 427.05 52880.51 88888.00 2021-02-14 04:01:58.407 045 15692.03 427.04 52880.48 88888.00 2021-02-14 04:01:58.907 045 15692.08 427.06 52880.48 88888.00 2021-02-14 04:01:59.407 045 15692.02 427.09 52880.51 88888.00 2021-02-14 04:01:59.907 045 15692.01 427.07 52880.53 88888.00 2021-02-14 04:02:00.407 045 15692.05 427.05 52880.57 88888.00 2021-02-14 04:02:00.907 045 15692.09 426.98 52880.58 88888.00 2021-02-14 04:02:01.407 045 15692.09 426.97 52880.58 88888.00 2021-02-14 04:02:01.907 045 15692.13 426.94 52880.55 88888.00 2021-02-14 04:02:02.407 045 15692.05 426.94 52880.52 88888.00 2021-02-14 04:02:02.907 045 15692.03 426.96 52880.56 88888.00 2021-02-14 04:02:03.407 045 15692.09 426.95 52880.60 88888.00 2021-02-14 04:02:03.907 045 15692.11 427.00 52880.63 88888.00 2021-02-14 04:02:05.407 045 15692.13 427.04 52880.60 88888.00 2021-02-14 04:02:05.907 045 15692.18 427.05 52880.57 88888.00 2021-02-14 04:02:06.407 045 15692.15 427.02 52880.60 88888.00 2021-02-14 04:02:06.907 045 15692.13 427.02 52880.61 88888.00 2021-02-14 04:02:07.407 045 15692.15 427.02 52880.62 88888.00 2021-02-14 04:02:07.907 045 15692.15 427.02 52880.68 88888.00 2021-02-14 04:02:08.407 045 15692.18 427.04 52880.70 88888.00 2021-02-14 04:02:08.907 045 15692.21 427.05 52880.68 88888.00 2021-02-14 04:02:09.407 045 15692.18 426.99 52880.59 88888.00 2021-02-14 04:02:09.907 045 15692.19 426.98 52880.62 88888.00 2021-02-14 04:02:10.408 045 15692.26 426.99 52880.63 88888.00 2021-02-14 04:02:10.908 045 15692.21 426.97 52880.65 88888.00 2021-02-14 04:02:11.408 045 15692.23 426.97 52880.69 88888.00 2021-02-14 04:02:11.908 045 15692.26 426.95 52880.65 88888.00 2021-02-14 04:02:12.408 045 15692.26 426.98 52880.67 88888.00 2021-02-14 04:02:12.908 045 15692.33 427.00 52880.70 88888.00 2021-02-14 04:02:13.408 045 15692.32 426.96 52880.63 88888.00 2021-02-14 04:02:13.908 045 15692.29 426.97 52880.71 88888.00 2021-02-14 04:02:14.408 045 15692.32 426.98 52880.69 88888.00 2021-02-14 04:02:14.908 045 15692.30 426.97 52880.72 88888.00 2021-02-14 04:02:15.408 045 15692.32 426.96 52880.72 88888.00 2021-02-14 04:02:15.908 045 15692.37 426.94 52880.67 88888.00 2021-02-14 04:02:16.408 045 15692.30 426.95 52880.68 88888.00 2021-02-14 04:02:16.908 045 15692.33 426.93 52880.67 88888.00 2021-02-14 04:02:17.408 045 15692.40 426.90 52880.69 88888.00 2021-02-14 04:02:17.908 045 15692.39 426.88 52880.69 88888.00 2021-02-14 04:02:18.408 045 15692.41 426.90 52880.69 88888.00 2021-02-14 04:02:18.908 045 15692.40 426.90 52880.74 88888.00 2021-02-14 04:02:19.408 045 15692.45 426.90 52880.79 88888.00 2021-02-14 04:02:19.908 045 15692.45 426.91 52880.75 88888.00 2021-02-14 04:02:20.408 045 15692.40 426.93 52880.72 88888.00 2021-02-14 04:02:20.908 045 15692.44 426.88 52880.74 88888.00 2021-02-14 04:02:21.408 045 15692.41 426.89 52880.76 88888.00 2021-02-14 04:02:21.908 045 15692.39 426.89 52880.81 88888.00 2021-02-14 04:02:22.408 045 15692.39 426.87 52880.80 88888.00 2021-02-14 04:02:22.908 045 15692.38 426.86 52880.76 88888.00 2021-02-14 04:02:23.408 045 15692.41 426.89 52880.78 88888.00 2021-02-14 04:02:23.908 045 15692.42 426.93 52880.79 88888.00 2021-02-14 04:02:24.408 045 15692.48 426.94 52880.85 88888.00 2021-02-14 04:02:24.908 045 15692.48 426.93 52880.87 88888.00 2021-02-14 04:02:25.408 045 15692.41 426.95 52880.83 88888.00 2021-02-14 04:02:25.908 045 15692.41 426.95 52880.89 88888.00 2021-02-14 04:02:26.408 045 15692.40 426.90 52880.89 88888.00 2021-02-14 04:02:26.908 045 15692.40 426.88 52880.87 88888.00 2021-02-14 04:02:27.408 045 15692.41 426.89 52880.83 88888.00 2021-02-14 04:02:27.908 045 15692.36 426.90 52880.83 88888.00 2021-02-14 04:02:28.408 045 15692.32 426.88 52880.80 88888.00 2021-02-14 04:02:28.908 045 15692.33 426.83 52880.82 88888.00 2021-02-14 04:02:29.408 045 15692.30 426.83 52880.91 88888.00 2021-02-14 04:02:29.908 045 15692.30 426.81 52880.91 88888.00 2021-02-14 04:02:30.408 045 15692.26 426.79 52880.90 88888.00 2021-02-14 04:02:30.908 045 15692.29 426.78 52880.92 88888.00 2021-02-14 04:02:31.408 045 15692.22 426.76 52880.88 88888.00 2021-02-14 04:02:31.908 045 15692.19 426.74 52880.84 88888.00 2021-02-14 04:02:32.408 045 15692.18 426.68 52880.89 88888.00 2021-02-14 04:02:32.908 045 15692.15 426.69 52880.85 88888.00 2021-02-14 04:02:33.408 045 15692.20 426.71 52880.92 88888.00 2021-02-14 04:02:33.908 045 15692.14 426.67 52880.92 88888.00 2021-02-14 04:02:34.408 045 15692.11 426.60 52880.87 88888.00 2021-02-14 04:02:34.908 045 15692.06 426.57 52880.81 88888.00 2021-02-14 04:02:35.408 045 15692.06 426.61 52880.87 88888.00 2021-02-14 04:02:35.908 045 15692.04 426.61 52880.89 88888.00 2021-02-14 04:02:36.408 045 15692.00 426.53 52880.84 88888.00 2021-02-14 04:02:36.908 045 15691.96 426.54 52880.83 88888.00 2021-02-14 04:02:37.408 045 15691.97 426.53 52880.83 88888.00 2021-02-14 04:02:37.908 045 15691.96 426.51 52880.81 88888.00 2021-02-14 04:02:38.408 045 15691.93 426.52 52880.82 88888.00 2021-02-14 04:02:38.908 045 15691.94 426.48 52880.80 88888.00 2021-02-14 04:02:39.408 045 15691.89 426.51 52880.81 88888.00 2021-02-14 04:02:39.908 045 15691.89 426.50 52880.79 88888.00 2021-02-14 04:02:40.408 045 15691.89 426.45 52880.80 88888.00 2021-02-14 04:02:40.908 045 15691.82 426.46 52880.85 88888.00 2021-02-14 04:02:41.408 045 15691.87 426.50 52880.82 88888.00 2021-02-14 04:02:41.908 045 15691.82 426.54 52880.78 88888.00 2021-02-14 04:02:42.408 045 15691.80 426.51 52880.79 88888.00 2021-02-14 04:02:42.908 045 15691.77 426.43 52880.78 88888.00 2021-02-14 04:02:43.408 045 15691.77 426.41 52880.71 88888.00 2021-02-14 04:02:43.908 045 15691.80 426.37 52880.71 88888.00 2021-02-14 04:02:44.408 045 15691.73 426.34 52880.72 88888.00 2021-02-14 04:02:44.908 045 15691.74 426.36 52880.78 88888.00 2021-02-14 04:02:45.408 045 15691.78 426.31 52880.75 88888.00 2021-02-14 04:02:45.908 045 15691.73 426.31 52880.73 88888.00 2021-02-14 04:02:46.408 045 15691.69 426.31 52880.77 88888.00 2021-02-14 04:02:46.908 045 15691.73 426.30 52880.73 88888.00 2021-02-14 04:02:47.408 045 15691.76 426.33 52880.75 88888.00 2021-02-14 04:02:47.908 045 15691.77 426.33 52880.74 88888.00 2021-02-14 04:02:48.408 045 15691.71 426.34 52880.72 88888.00 2021-02-14 04:02:48.908 045 15691.71 426.29 52880.74 88888.00 2021-02-14 04:02:49.408 045 15691.73 426.24 52880.64 88888.00 2021-02-14 04:02:49.908 045 15691.73 426.24 52880.62 88888.00 2021-02-14 04:02:50.408 045 15691.75 426.24 52880.63 88888.00 2021-02-14 04:02:50.908 045 15691.72 426.17 52880.63 88888.00 2021-02-14 04:02:51.408 045 15691.71 426.20 52880.71 88888.00 2021-02-14 04:02:51.908 045 15691.69 426.18 52880.70 88888.00 2021-02-14 04:02:52.408 045 15691.66 426.19 52880.65 88888.00 2021-02-14 04:02:52.908 045 15691.68 426.17 52880.61 88888.00 2021-02-14 04:02:53.408 045 15691.68 426.14 52880.64 88888.00 2021-02-14 04:02:53.908 045 15691.69 426.14 52880.69 88888.00 2021-02-14 04:02:54.408 045 15691.71 426.14 52880.70 88888.00 2021-02-14 04:02:54.908 045 15691.64 426.17 52880.67 88888.00 2021-02-14 04:02:55.408 045 15691.66 426.14 52880.67 88888.00 2021-02-14 04:02:55.908 045 15691.66 426.09 52880.58 88888.00 2021-02-14 04:02:56.408 045 15691.71 426.09 52880.57 88888.00 2021-02-14 04:02:56.908 045 15691.74 426.10 52880.62 88888.00 2021-02-14 04:02:57.408 045 15691.69 426.12 52880.62 88888.00 2021-02-14 04:02:57.908 045 15691.71 426.10 52880.67 88888.00 2021-02-14 04:02:58.408 045 15691.65 426.08 52880.68 88888.00 2021-02-14 04:02:58.908 045 15691.66 426.03 52880.72 88888.00 2021-02-14 04:02:59.408 045 15691.71 426.04 52880.70 88888.00 2021-02-14 04:02:59.908 045 15691.68 426.08 52880.63 88888.00 2021-02-14 04:03:00.408 045 15691.73 426.05 52880.58 88888.00 2021-02-14 04:03:00.908 045 15691.71 426.05 52880.55 88888.00 2021-02-14 04:03:01.408 045 15691.69 426.03 52880.52 88888.00 2021-02-14 04:03:01.908 045 15691.63 426.03 52880.61 88888.00 2021-02-14 04:03:02.408 045 15691.60 426.02 52880.60 88888.00 2021-02-14 04:03:02.908 045 15691.65 425.96 52880.60 88888.00 2021-02-14 04:03:03.408 045 15691.66 425.95 52880.60 88888.00 2021-02-14 04:03:03.908 045 15691.73 425.96 52880.54 88888.00 2021-02-14 04:03:04.408 045 15691.69 425.94 52880.62 88888.00 2021-02-14 04:03:04.908 045 15691.69 425.94 52880.62 88888.00 2021-02-14 04:03:05.408 045 15691.72 425.95 52880.57 88888.00 2021-02-14 04:03:05.908 045 15691.69 425.95 52880.49 88888.00 2021-02-14 04:03:06.408 045 15691.75 425.88 52880.52 88888.00 2021-02-14 04:03:06.908 045 15691.67 425.88 52880.55 88888.00 2021-02-14 04:03:07.408 045 15691.66 425.90 52880.57 88888.00 2021-02-14 04:03:07.908 045 15691.59 425.93 52880.57 88888.00 2021-02-14 04:03:08.408 045 15691.64 425.88 52880.54 88888.00 2021-02-14 04:03:08.908 045 15691.65 425.84 52880.56 88888.00 2021-02-14 04:03:09.408 045 15691.65 425.87 52880.56 88888.00 2021-02-14 04:03:09.908 045 15691.71 425.85 52880.48 88888.00 2021-02-14 04:03:10.408 045 15691.68 425.87 52880.50 88888.00 2021-02-14 04:03:10.908 045 15691.69 425.87 52880.41 88888.00 2021-02-14 04:03:11.408 045 15691.65 425.87 52880.48 88888.00 2021-02-14 04:03:11.908 045 15691.69 425.83 52880.50 88888.00 2021-02-14 04:03:12.408 045 15691.68 425.78 52880.52 88888.00 2021-02-14 04:03:12.908 045 15691.71 425.82 52880.55 88888.00 2021-02-14 04:03:13.408 045 15691.72 425.82 52880.54 88888.00 2021-02-14 04:03:13.908 045 15691.67 425.83 52880.56 88888.00 2021-02-14 04:03:14.408 045 15691.69 425.76 52880.58 88888.00 2021-02-14 04:03:14.908 045 15691.68 425.76 52880.60 88888.00 2021-02-14 04:03:15.408 045 15691.72 425.75 52880.58 88888.00 2021-02-14 04:03:15.908 045 15691.69 425.78 52880.63 88888.00 2021-02-14 04:03:16.408 045 15691.73 425.78 52880.61 88888.00 2021-02-14 04:03:16.908 045 15691.68 425.74 52880.64 88888.00 2021-02-14 04:03:18.408 045 15691.76 425.79 52880.71 88888.00 2021-02-14 04:03:18.908 045 15691.71 425.72 52880.70 88888.00 2021-02-14 04:03:19.408 045 15691.68 425.70 52880.64 88888.00 2021-02-14 04:03:19.908 045 15691.69 425.69 52880.62 88888.00 2021-02-14 04:03:20.408 045 15691.66 425.77 52880.62 88888.00 2021-02-14 04:03:20.908 045 15691.69 425.78 52880.63 88888.00 2021-02-14 04:03:21.408 045 15691.69 425.79 52880.59 88888.00 2021-02-14 04:03:21.908 045 15691.75 425.76 52880.62 88888.00 2021-02-14 04:03:22.408 045 15691.71 425.76 52880.62 88888.00 2021-02-14 04:03:22.908 045 15691.78 425.76 52880.68 88888.00 2021-02-14 04:03:23.408 045 15691.73 425.70 52880.68 88888.00 2021-02-14 04:03:23.908 045 15691.72 425.72 52880.62 88888.00 2021-02-14 04:03:24.408 045 15691.73 425.70 52880.68 88888.00 2021-02-14 04:03:24.908 045 15691.71 425.70 52880.71 88888.00 2021-02-14 04:03:25.408 045 15691.69 425.69 52880.68 88888.00 2021-02-14 04:03:25.908 045 15691.65 425.73 52880.71 88888.00 2021-02-14 04:03:26.408 045 15691.63 425.67 52880.71 88888.00 2021-02-14 04:03:26.908 045 15691.58 425.60 52880.71 88888.00 2021-02-14 04:03:27.908 045 15691.57 425.66 52880.65 88888.00 2021-02-14 04:03:28.408 045 15691.65 425.68 52880.63 88888.00 2021-02-14 04:03:28.908 045 15691.60 425.64 52880.67 88888.00 2021-02-14 04:03:29.408 045 15691.59 425.69 52880.64 88888.00 2021-02-14 04:03:29.908 045 15691.62 425.73 52880.63 88888.00 2021-02-14 04:03:30.408 045 15691.69 425.72 52880.67 88888.00 2021-02-14 04:03:30.908 045 15691.66 425.69 52880.68 88888.00 2021-02-14 04:03:31.408 045 15691.67 425.72 52880.70 88888.00 2021-02-14 04:03:31.908 045 15691.69 425.70 52880.69 88888.00 2021-02-14 04:03:32.408 045 15691.58 425.70 52880.62 88888.00 2021-02-14 04:03:32.908 045 15691.58 425.70 52880.68 88888.00 2021-02-14 04:03:33.408 045 15691.60 425.67 52880.64 88888.00 2021-02-14 04:03:33.908 045 15691.63 425.65 52880.73 88888.00 2021-02-14 04:03:34.408 045 15691.60 425.62 52880.68 88888.00 2021-02-14 04:03:34.908 045 15691.65 425.65 52880.62 88888.00 2021-02-14 04:03:35.908 045 15691.54 425.57 52880.61 88888.00 2021-02-14 04:03:36.408 045 15691.54 425.57 52880.59 88888.00 2021-02-14 04:03:36.908 045 15691.54 425.65 52880.63 88888.00 2021-02-14 04:03:37.408 045 15691.59 425.62 52880.61 88888.00 2021-02-14 04:03:37.908 045 15691.53 425.64 52880.62 88888.00 2021-02-14 04:03:38.408 045 15691.57 425.62 52880.55 88888.00 2021-02-14 04:03:38.908 045 15691.51 425.62 52880.57 88888.00 2021-02-14 04:03:39.408 045 15691.54 425.60 52880.62 88888.00 2021-02-14 04:03:39.908 045 15691.48 425.65 52880.61 88888.00 2021-02-14 04:03:40.408 045 15691.47 425.68 52880.58 88888.00 2021-02-14 04:03:40.908 045 15691.42 425.62 52880.55 88888.00 2021-02-14 04:03:41.408 045 15691.41 425.62 52880.52 88888.00 2021-02-14 04:03:41.908 045 15691.47 425.61 52880.53 88888.00 2021-02-14 04:03:42.408 045 15691.42 425.64 52880.57 88888.00 2021-02-14 04:03:42.908 045 15691.45 425.61 52880.63 88888.00 2021-02-14 04:03:43.408 045 15691.41 425.64 52880.60 88888.00 2021-02-14 04:03:43.908 045 15691.40 425.66 52880.65 88888.00 2021-02-14 04:03:44.408 045 15691.40 425.59 52880.67 88888.00 2021-02-14 04:03:44.908 045 15691.40 425.60 52880.64 88888.00 2021-02-14 04:03:45.408 045 15691.40 425.60 52880.61 88888.00 2021-02-14 04:03:45.908 045 15691.40 425.65 52880.61 88888.00 2021-02-14 04:03:46.408 045 15691.40 425.67 52880.62 88888.00 2021-02-14 04:03:46.908 045 15691.33 425.66 52880.62 88888.00 2021-02-14 04:03:47.408 045 15691.32 425.65 52880.56 88888.00 2021-02-14 04:03:47.908 045 15691.29 425.64 52880.54 88888.00 2021-02-14 04:03:48.408 045 15691.32 425.61 52880.54 88888.00 2021-02-14 04:03:48.908 045 15691.35 425.59 52880.44 88888.00 2021-02-14 04:03:49.408 045 15691.27 425.61 52880.47 88888.00 2021-02-14 04:03:49.908 045 15691.29 425.66 52880.48 88888.00 2021-02-14 04:03:50.408 045 15691.28 425.64 52880.52 88888.00 2021-02-14 04:03:50.908 045 15691.27 425.58 52880.50 88888.00 2021-02-14 04:03:51.408 045 15691.23 425.56 52880.47 88888.00 2021-02-14 04:03:51.908 045 15691.19 425.57 52880.51 88888.00 2021-02-14 04:03:52.408 045 15691.28 425.57 52880.52 88888.00 2021-02-14 04:03:52.908 045 15691.23 425.60 52880.51 88888.00 2021-02-14 04:03:53.408 045 15691.21 425.57 52880.56 88888.00 2021-02-14 04:03:53.908 045 15691.21 425.57 52880.55 88888.00 2021-02-14 04:03:54.408 045 15691.22 425.60 52880.55 88888.00 2021-02-14 04:03:54.908 045 15691.22 425.58 52880.51 88888.00 2021-02-14 04:03:55.408 045 15691.19 425.61 52880.45 88888.00 2021-02-14 04:03:55.908 045 15691.20 425.56 52880.44 88888.00 2021-02-14 04:03:56.408 045 15691.13 425.55 52880.44 88888.00 2021-02-14 04:03:56.908 045 15691.10 425.53 52880.44 88888.00 2021-02-14 04:03:57.408 045 15691.14 425.55 52880.38 88888.00 2021-02-14 04:03:57.908 045 15691.12 425.56 52880.31 88888.00 2021-02-14 04:03:58.408 045 15691.15 425.52 52880.31 88888.00 2021-02-14 04:03:58.908 045 15691.09 425.55 52880.33 88888.00 2021-02-14 04:03:59.408 045 15691.10 425.60 52880.38 88888.00 2021-02-14 04:03:59.908 045 15691.12 425.58 52880.30 88888.00 2021-02-14 04:04:00.408 045 15691.05 425.55 52880.27 88888.00 2021-02-14 04:04:00.908 045 15691.02 425.51 52880.28 88888.00 2021-02-14 04:04:01.408 045 15691.03 425.51 52880.24 88888.00 2021-02-14 04:04:01.908 045 15691.03 425.55 52880.28 88888.00 2021-02-14 04:04:02.408 045 15691.00 425.53 52880.27 88888.00 2021-02-14 04:04:02.908 045 15690.97 425.49 52880.29 88888.00 2021-02-14 04:04:03.408 045 15691.00 425.49 52880.31 88888.00 2021-02-14 04:04:03.908 045 15691.00 425.47 52880.32 88888.00 2021-02-14 04:04:04.408 045 15691.01 425.46 52880.35 88888.00 2021-02-14 04:04:04.908 045 15691.02 425.48 52880.36 88888.00 2021-02-14 04:04:05.408 045 15690.97 425.51 52880.37 88888.00 2021-02-14 04:04:05.908 045 15690.97 425.50 52880.41 88888.00 2021-02-14 04:04:06.408 045 15690.95 425.44 52880.43 88888.00 2021-02-14 04:04:06.908 045 15690.96 425.42 52880.40 88888.00 2021-02-14 04:04:07.408 045 15690.95 425.41 52880.40 88888.00 2021-02-14 04:04:07.908 045 15690.95 425.35 52880.37 88888.00 2021-02-14 04:04:08.408 045 15690.97 425.38 52880.32 88888.00 2021-02-14 04:04:09.408 045 15690.93 425.42 52880.36 88888.00 2021-02-14 04:04:09.908 045 15690.94 425.36 52880.29 88888.00 2021-02-14 04:04:10.408 045 15690.88 425.33 52880.21 88888.00 2021-02-14 04:04:10.908 045 15690.88 425.30 52880.22 88888.00 2021-02-14 04:04:11.408 045 15690.86 425.32 52880.24 88888.00 2021-02-14 04:04:11.908 045 15690.85 425.38 52880.24 88888.00 2021-02-14 04:04:12.408 045 15690.87 425.41 52880.22 88888.00 2021-02-14 04:04:12.908 045 15690.87 425.43 52880.27 88888.00 2021-02-14 04:04:13.408 045 15690.87 425.38 52880.33 88888.00 2021-02-14 04:04:13.908 045 15690.88 425.39 52880.36 88888.00 2021-02-14 04:04:14.408 045 15690.88 425.36 52880.30 88888.00 2021-02-14 04:04:14.908 045 15690.91 425.34 52880.24 88888.00 2021-02-14 04:04:15.408 045 15690.79 425.29 52880.19 88888.00 2021-02-14 04:04:15.908 045 15690.83 425.27 52880.18 88888.00 2021-02-14 04:04:16.408 045 15690.78 425.30 52880.22 88888.00 2021-02-14 04:04:16.908 045 15690.75 425.30 52880.18 88888.00 2021-02-14 04:04:17.408 045 15690.79 425.30 52880.20 88888.00 2021-02-14 04:04:17.908 045 15690.75 425.29 52880.20 88888.00 2021-02-14 04:04:18.408 045 15690.75 425.27 52880.22 88888.00 2021-02-14 04:04:19.408 045 15690.67 425.26 52880.24 88888.00 2021-02-14 04:04:19.908 045 15690.69 425.26 52880.24 88888.00 2021-02-14 04:04:20.408 045 15690.67 425.27 52880.20 88888.00 2021-02-14 04:04:20.908 045 15690.70 425.26 52880.16 88888.00 2021-02-14 04:04:21.408 045 15690.72 425.27 52880.16 88888.00 2021-02-14 04:04:21.908 045 15690.63 425.29 52880.15 88888.00 2021-02-14 04:04:22.408 045 15690.65 425.25 52880.14 88888.00 2021-02-14 04:04:22.908 045 15690.55 425.27 52880.10 88888.00 2021-02-14 04:04:23.408 045 15690.57 425.27 52880.17 88888.00 2021-02-14 04:04:23.908 045 15690.59 425.27 52880.17 88888.00 2021-02-14 04:04:24.408 045 15690.57 425.25 52880.14 88888.00 2021-02-14 04:04:24.908 045 15690.60 425.24 52880.13 88888.00 2021-02-14 04:04:25.408 045 15690.57 425.21 52880.11 88888.00 2021-02-14 04:04:25.908 045 15690.52 425.18 52880.20 88888.00 2021-02-14 04:04:26.408 045 15690.58 425.13 52880.17 88888.00 2021-02-14 04:04:26.908 045 15690.57 425.13 52880.17 88888.00 2021-02-14 04:04:27.408 045 15690.54 425.18 52880.13 88888.00 2021-02-14 04:04:27.908 045 15690.57 425.21 52880.14 88888.00 2021-02-14 04:04:28.408 045 15690.58 425.20 52880.14 88888.00 2021-02-14 04:04:28.908 045 15690.57 425.16 52880.11 88888.00 2021-02-14 04:04:29.408 045 15690.54 425.17 52880.14 88888.00 2021-02-14 04:04:29.908 045 15690.51 425.22 52880.12 88888.00 2021-02-14 04:04:30.408 045 15690.47 425.21 52880.10 88888.00 2021-02-14 04:04:30.908 045 15690.43 425.18 52880.01 88888.00 2021-02-14 04:04:31.408 045 15690.43 425.16 52879.97 88888.00 2021-02-14 04:04:31.908 045 15690.42 425.17 52880.00 88888.00 2021-02-14 04:04:32.408 045 15690.43 425.18 52880.06 88888.00 2021-02-14 04:04:32.908 045 15690.43 425.20 52880.04 88888.00 2021-02-14 04:04:33.408 045 15690.46 425.14 52880.03 88888.00 2021-02-14 04:04:33.908 045 15690.46 425.12 52880.07 88888.00 2021-02-14 04:04:34.408 045 15690.48 425.12 52880.01 88888.00 2021-02-14 04:04:34.908 045 15690.51 425.13 52879.97 88888.00 2021-02-14 04:04:35.408 045 15690.46 425.14 52880.01 88888.00 2021-02-14 04:04:35.908 045 15690.41 425.12 52880.00 88888.00 2021-02-14 04:04:36.408 045 15690.39 425.14 52880.01 88888.00 2021-02-14 04:04:36.908 045 15690.40 425.16 52880.02 88888.00 2021-02-14 04:04:37.408 045 15690.43 425.14 52879.99 88888.00 2021-02-14 04:04:37.908 045 15690.36 425.10 52879.90 88888.00 2021-02-14 04:04:38.408 045 15690.39 425.13 52879.90 88888.00 2021-02-14 04:04:38.908 045 15690.39 425.14 52879.87 88888.00 2021-02-14 04:04:39.408 045 15690.40 425.13 52879.84 88888.00 2021-02-14 04:04:39.908 045 15690.41 425.13 52879.84 88888.00 2021-02-14 04:04:40.408 045 15690.40 425.13 52879.87 88888.00 2021-02-14 04:04:40.908 045 15690.38 425.13 52879.87 88888.00 2021-02-14 04:04:41.408 045 15690.43 425.06 52879.82 88888.00 2021-02-14 04:04:41.908 045 15690.38 425.06 52879.78 88888.00 2021-02-14 04:04:42.408 045 15690.37 425.10 52879.77 88888.00 2021-02-14 04:04:42.908 045 15690.42 425.07 52879.84 88888.00 2021-02-14 04:04:43.408 045 15690.39 425.05 52879.78 88888.00 2021-02-14 04:04:43.908 045 15690.39 425.01 52879.70 88888.00 2021-02-14 04:04:44.408 045 15690.37 425.05 52879.68 88888.00 2021-02-14 04:04:44.908 045 15690.37 425.13 52879.68 88888.00 2021-02-14 04:04:45.408 045 15690.41 425.16 52879.67 88888.00 2021-02-14 04:04:45.908 045 15690.42 425.15 52879.64 88888.00 2021-02-14 04:04:46.408 045 15690.40 425.16 52879.57 88888.00 2021-02-14 04:04:46.908 045 15690.39 425.20 52879.52 88888.00 2021-02-14 04:04:47.408 045 15690.37 425.21 52879.46 88888.00 2021-02-14 04:04:47.908 045 15690.36 425.23 52879.39 88888.00 2021-02-14 04:04:48.408 045 15690.41 425.25 52879.30 88888.00 2021-02-14 04:04:48.908 045 15690.38 425.30 52879.24 88888.00 2021-02-14 04:04:49.408 045 15690.39 425.32 52879.10 88888.00 2021-02-14 04:04:49.908 045 15690.45 425.29 52879.07 88888.00 2021-02-14 04:04:50.908 045 15690.37 425.33 52878.93 88888.00 2021-02-14 04:04:51.408 045 15690.42 425.34 52878.77 88888.00 2021-02-14 04:04:51.908 045 15690.46 425.33 52878.60 88888.00 2021-02-14 04:04:52.408 045 15690.54 425.31 52878.36 88888.00 2021-02-14 04:04:52.908 045 15690.59 425.31 52878.27 88888.00 2021-02-14 04:04:53.408 045 15690.61 425.33 52878.18 88888.00 2021-02-14 04:04:53.908 045 15690.66 425.30 52878.03 88888.00 2021-02-14 04:04:54.408 045 15690.63 425.22 52878.02 88888.00 2021-02-14 04:04:54.908 045 15690.60 425.15 52877.96 88888.00 2021-02-14 04:04:55.408 045 15690.59 425.10 52878.01 88888.00 2021-02-14 04:04:55.908 045 15690.54 425.00 52878.06 88888.00 2021-02-14 04:04:56.408 045 15690.49 424.92 52878.20 88888.00 2021-02-14 04:04:56.908 045 15690.43 424.88 52878.36 88888.00 2021-02-14 04:04:57.408 045 15690.40 424.86 52878.47 88888.00 2021-02-14 04:04:57.908 045 15690.37 424.79 52878.55 88888.00 2021-02-14 04:04:58.408 045 15690.29 424.80 52878.74 88888.00 2021-02-14 04:04:58.908 045 15690.30 424.83 52878.88 88888.00 2021-02-14 04:04:59.408 045 15690.29 424.80 52878.99 88888.00 2021-02-14 04:04:59.908 045 15690.21 424.82 52879.13 88888.00 2021-02-14 04:05:00.408 045 15690.28 424.86 52879.21 88888.00 2021-02-14 04:05:00.908 045 15690.28 424.84 52879.29 88888.00 2021-02-14 04:05:01.408 045 15690.27 424.81 52879.42 88888.00 2021-02-14 04:05:01.908 045 15690.28 424.82 52879.50 88888.00 2021-02-14 04:05:02.408 045 15690.27 424.82 52879.53 88888.00 2021-02-14 04:05:02.908 045 15690.32 424.79 52879.54 88888.00 2021-02-14 04:05:03.408 045 15690.30 424.74 52879.56 88888.00 2021-02-14 04:05:03.908 045 15690.31 424.78 52879.59 88888.00 2021-02-14 04:05:04.408 045 15690.37 424.81 52879.56 88888.00 2021-02-14 04:05:04.908 045 15690.34 424.83 52879.52 88888.00 2021-02-14 04:05:05.408 045 15690.38 424.78 52879.57 88888.00 2021-02-14 04:05:05.908 045 15690.37 424.74 52879.53 88888.00 2021-02-14 04:05:06.408 045 15690.36 424.74 52879.50 88888.00 2021-02-14 04:05:06.908 045 15690.39 424.70 52879.52 88888.00 2021-02-14 04:05:07.408 045 15690.41 424.61 52879.54 88888.00 2021-02-14 04:05:07.908 045 15690.47 424.60 52879.56 88888.00 2021-02-14 04:05:08.908 045 15690.43 424.69 52879.54 88888.00 2021-02-14 04:05:09.408 045 15690.39 424.63 52879.55 88888.00 2021-02-14 04:05:09.908 045 15690.40 424.62 52879.53 88888.00 2021-02-14 04:05:10.408 045 15690.34 424.61 52879.56 88888.00 2021-02-14 04:05:10.908 045 15690.32 424.62 52879.60 88888.00 2021-02-14 04:05:11.408 045 15690.41 424.62 52879.66 88888.00 2021-02-14 04:05:11.908 045 15690.33 424.64 52879.64 88888.00 2021-02-14 04:05:12.408 045 15690.28 424.66 52879.64 88888.00 2021-02-14 04:05:12.908 045 15690.28 424.65 52879.68 88888.00 2021-02-14 04:05:13.408 045 15690.23 424.65 52879.64 88888.00 2021-02-14 04:05:13.908 045 15690.27 424.62 52879.64 88888.00 2021-02-14 04:05:14.408 045 15690.29 424.64 52879.62 88888.00 2021-02-14 04:05:14.908 045 15690.30 424.66 52879.59 88888.00 2021-02-14 04:05:15.408 045 15690.33 424.66 52879.63 88888.00 2021-02-14 04:05:15.908 045 15690.28 424.66 52879.64 88888.00 2021-02-14 04:05:16.408 045 15690.27 424.64 52879.69 88888.00 2021-02-14 04:05:16.908 045 15690.27 424.64 52879.76 88888.00 2021-02-14 04:05:17.408 045 15690.29 424.62 52879.81 88888.00 2021-02-14 04:05:17.908 045 15690.24 424.62 52879.80 88888.00 2021-02-14 04:05:18.408 045 15690.27 424.63 52879.77 88888.00 2021-02-14 04:05:18.908 045 15690.25 424.61 52879.80 88888.00 2021-02-14 04:05:19.408 045 15690.24 424.57 52879.78 88888.00 2021-02-14 04:05:19.908 045 15690.28 424.54 52879.73 88888.00 2021-02-14 04:05:20.408 045 15690.24 424.55 52879.73 88888.00 2021-02-14 04:05:20.908 045 15690.30 424.51 52879.68 88888.00 2021-02-14 04:05:21.408 045 15690.24 424.49 52879.67 88888.00 2021-02-14 04:05:22.408 045 15690.16 424.47 52879.70 88888.00 2021-02-14 04:05:22.908 045 15690.16 424.47 52879.66 88888.00 2021-02-14 04:05:23.408 045 15690.22 424.39 52879.66 88888.00 2021-02-14 04:05:23.908 045 15690.16 424.36 52879.64 88888.00 2021-02-14 04:05:24.408 045 15690.13 424.39 52879.64 88888.00 2021-02-14 04:05:24.908 045 15690.12 424.40 52879.56 88888.00 2021-02-14 04:05:25.408 045 15690.09 424.40 52879.54 88888.00 2021-02-14 04:05:25.908 045 15690.07 424.40 52879.53 88888.00 2021-02-14 04:05:26.408 045 15690.04 424.45 52879.49 88888.00 2021-02-14 04:05:26.908 045 15690.07 424.43 52879.44 88888.00 2021-02-14 04:05:27.408 045 15690.07 424.41 52879.41 88888.00 2021-02-14 04:05:27.908 045 15690.07 424.41 52879.42 88888.00 2021-02-14 04:05:28.408 045 15690.04 424.40 52879.38 88888.00 2021-02-14 04:05:28.908 045 15690.02 424.44 52879.39 88888.00 2021-02-14 04:05:29.408 045 15689.98 424.41 52879.39 88888.00 2021-02-14 04:05:29.908 045 15689.98 424.44 52879.38 88888.00 2021-02-14 04:05:30.408 045 15690.06 424.44 52879.44 88888.00 2021-02-14 04:05:30.908 045 15690.05 424.43 52879.48 88888.00 2021-02-14 04:05:31.408 045 15690.07 424.46 52879.43 88888.00 2021-02-14 04:05:31.908 045 15690.14 424.39 52879.36 88888.00 2021-02-14 04:05:32.408 045 15690.14 424.38 52879.40 88888.00 2021-02-14 04:05:32.908 045 15690.18 424.34 52879.43 88888.00 2021-02-14 04:05:33.408 045 15690.14 424.34 52879.44 88888.00 2021-02-14 04:05:33.908 045 15690.19 424.30 52879.55 88888.00 2021-02-14 04:05:34.408 045 15690.20 424.30 52879.53 88888.00 2021-02-14 04:05:34.908 045 15690.22 424.32 52879.51 88888.00 2021-02-14 04:05:35.408 045 15690.29 424.28 52879.55 88888.00 2021-02-14 04:05:35.908 045 15690.27 424.27 52879.61 88888.00 2021-02-14 04:05:36.408 045 15690.24 424.23 52879.62 88888.00 2021-02-14 04:05:36.908 045 15690.19 424.19 52879.63 88888.00 2021-02-14 04:05:37.408 045 15690.22 424.15 52879.58 88888.00 2021-02-14 04:05:37.908 045 15690.16 424.14 52879.62 88888.00 2021-02-14 04:05:38.408 045 15690.22 424.06 52879.71 88888.00 2021-02-14 04:05:38.908 045 15690.19 424.05 52879.71 88888.00 2021-02-14 04:05:39.408 045 15690.21 424.03 52879.75 88888.00 2021-02-14 04:05:39.908 045 15690.22 424.03 52879.77 88888.00 2021-02-14 04:05:40.408 045 15690.23 424.01 52879.78 88888.00 2021-02-14 04:05:40.908 045 15690.15 423.97 52879.74 88888.00 2021-02-14 04:05:41.408 045 15690.14 423.94 52879.76 88888.00 2021-02-14 04:05:41.908 045 15690.07 423.93 52879.75 88888.00 2021-02-14 04:05:42.408 045 15690.07 423.93 52879.74 88888.00 2021-02-14 04:05:42.908 045 15690.12 423.88 52879.78 88888.00 2021-02-14 04:05:43.408 045 15690.20 423.88 52879.78 88888.00 2021-02-14 04:05:43.908 045 15690.11 423.87 52879.86 88888.00 2021-02-14 04:05:44.408 045 15690.09 423.85 52879.92 88888.00 2021-02-14 04:05:44.908 045 15690.04 423.80 52879.94 88888.00 2021-02-14 04:05:45.408 045 15690.07 423.80 52879.90 88888.00 2021-02-14 04:05:45.908 045 15690.05 423.82 52879.87 88888.00 2021-02-14 04:05:46.408 045 15690.05 423.80 52879.83 88888.00 2021-02-14 04:05:46.908 045 15690.05 423.79 52879.92 88888.00 2021-02-14 04:05:47.408 045 15690.05 423.75 52879.92 88888.00 2021-02-14 04:05:47.908 045 15690.02 423.72 52879.86 88888.00 2021-02-14 04:05:48.408 045 15690.02 423.74 52879.72 88888.00 2021-02-14 04:05:48.908 045 15690.00 423.74 52879.70 88888.00 2021-02-14 04:05:49.408 045 15690.01 423.74 52879.74 88888.00 2021-02-14 04:05:49.908 045 15689.97 423.75 52879.77 88888.00 2021-02-14 04:05:50.408 045 15690.02 423.75 52879.79 88888.00 2021-02-14 04:05:50.908 045 15690.03 423.72 52879.81 88888.00 2021-02-14 04:05:51.408 045 15689.96 423.72 52879.83 88888.00 2021-02-14 04:05:51.908 045 15689.97 423.68 52879.86 88888.00 2021-02-14 04:05:52.408 045 15690.00 423.66 52879.88 88888.00 2021-02-14 04:05:52.908 045 15689.98 423.61 52879.90 88888.00 2021-02-14 04:05:53.908 045 15689.95 423.60 52879.90 88888.00 2021-02-14 04:05:54.408 045 15690.01 423.61 52879.89 88888.00 2021-02-14 04:05:54.908 045 15690.03 423.61 52879.90 88888.00 2021-02-14 04:05:55.408 045 15690.10 423.63 52879.92 88888.00 2021-02-14 04:05:55.908 045 15690.05 423.67 52879.87 88888.00 2021-02-14 04:05:56.408 045 15690.16 423.67 52879.90 88888.00 2021-02-14 04:05:56.908 045 15690.09 423.68 52879.91 88888.00 2021-02-14 04:05:57.408 045 15690.11 423.62 52879.92 88888.00 2021-02-14 04:05:57.908 045 15690.10 423.62 52879.92 88888.00 2021-02-14 04:05:58.408 045 15690.18 423.63 52879.90 88888.00 2021-02-14 04:05:58.908 045 15690.18 423.66 52879.87 88888.00 2021-02-14 04:05:59.408 045 15690.23 423.61 52879.91 88888.00 2021-02-14 04:05:59.908 045 15690.20 423.62 52879.89 88888.00 2021-02-14 04:06:00.408 045 15690.27 423.58 52879.89 88888.00 2021-02-14 04:06:00.908 045 15690.24 423.57 52879.94 88888.00 2021-02-14 04:06:01.408 045 15690.21 423.58 52879.92 88888.00 2021-02-14 04:06:01.908 045 15690.28 423.60 52879.92 88888.00 2021-02-14 04:06:02.408 045 15690.23 423.61 52879.96 88888.00 2021-02-14 04:06:02.908 045 15690.32 423.60 52879.96 88888.00 2021-02-14 04:06:03.908 045 15690.33 423.61 52879.99 88888.00 2021-02-14 04:06:04.408 045 15690.24 423.67 52879.96 88888.00 2021-02-14 04:06:04.908 045 15690.29 423.61 52879.94 88888.00 2021-02-14 04:06:05.408 045 15690.36 423.61 52879.98 88888.00 2021-02-14 04:06:05.908 045 15690.33 423.60 52879.92 88888.00 2021-02-14 04:06:06.408 045 15690.40 423.61 52879.93 88888.00 2021-02-14 04:06:06.908 045 15690.36 423.57 52880.00 88888.00 2021-02-14 04:06:07.408 045 15690.46 423.53 52880.04 88888.00 2021-02-14 04:06:07.908 045 15690.40 423.56 52880.06 88888.00 2021-02-14 04:06:08.408 045 15690.43 423.52 52880.02 88888.00 2021-02-14 04:06:08.908 045 15690.40 423.56 52880.03 88888.00 2021-02-14 04:06:09.408 045 15690.42 423.53 52880.09 88888.00 2021-02-14 04:06:09.908 045 15690.49 423.50 52880.12 88888.00 2021-02-14 04:06:10.408 045 15690.42 423.53 52880.08 88888.00 2021-02-14 04:06:10.908 045 15690.48 423.50 52880.03 88888.00 2021-02-14 04:06:11.408 045 15690.48 423.50 52880.11 88888.00 2021-02-14 04:06:11.908 045 15690.45 423.52 52880.14 88888.00 2021-02-14 04:06:12.408 045 15690.49 423.52 52880.11 88888.00 2021-02-14 04:06:12.908 045 15690.48 423.49 52880.08 88888.00 2021-02-14 04:06:13.408 045 15690.56 423.43 52880.09 88888.00 2021-02-14 04:06:13.908 045 15690.50 423.46 52880.04 88888.00 2021-02-14 04:06:14.408 045 15690.51 423.45 52880.13 88888.00 2021-02-14 04:06:14.908 045 15690.58 423.49 52880.18 88888.00 2021-02-14 04:06:15.408 045 15690.49 423.45 52880.20 88888.00 2021-02-14 04:06:15.908 045 15690.50 423.43 52880.22 88888.00 2021-02-14 04:06:16.408 045 15690.51 423.49 52880.22 88888.00 2021-02-14 04:06:16.908 045 15690.56 423.48 52880.17 88888.00 2021-02-14 04:06:17.408 045 15690.61 423.48 52880.13 88888.00 2021-02-14 04:06:17.908 045 15690.59 423.46 52880.15 88888.00 2021-02-14 04:06:18.408 045 15690.75 423.40 52880.18 88888.00 2021-02-14 04:06:18.908 045 15690.81 423.45 52880.25 88888.00 2021-02-14 04:06:19.408 045 15690.70 423.50 52880.27 88888.00 2021-02-14 04:06:19.908 045 15690.76 423.39 52880.27 88888.00 2021-02-14 04:06:20.408 045 15690.81 423.41 52880.28 88888.00 2021-02-14 04:06:20.908 045 15690.81 423.43 52880.25 88888.00 2021-02-14 04:06:21.408 045 15690.87 423.43 52880.30 88888.00 2021-02-14 04:06:21.908 045 15690.83 423.50 52880.29 88888.00 2021-02-14 04:06:22.408 045 15690.88 423.50 52880.36 88888.00 2021-02-14 04:06:22.908 045 15690.95 423.50 52880.45 88888.00 2021-02-14 04:06:23.408 045 15690.94 423.53 52880.48 88888.00 2021-02-14 04:06:23.908 045 15690.97 423.52 52880.52 88888.00 2021-02-14 04:06:24.408 045 15691.03 423.54 52880.47 88888.00 2021-02-14 04:06:25.408 045 15690.99 423.50 52880.40 88888.00 2021-02-14 04:06:25.908 045 15691.06 423.49 52880.39 88888.00 2021-02-14 04:06:26.408 045 15691.01 423.54 52880.48 88888.00 2021-02-14 04:06:26.908 045 15691.08 423.45 52880.49 88888.00 2021-02-14 04:06:27.408 045 15691.12 423.46 52880.53 88888.00 2021-02-14 04:06:27.908 045 15691.04 423.51 52880.55 88888.00 2021-02-14 04:06:28.408 045 15691.05 423.48 52880.53 88888.00 2021-02-14 04:06:28.908 045 15691.09 423.44 52880.58 88888.00 2021-02-14 04:06:29.408 045 15691.01 423.45 52880.58 88888.00 2021-02-14 04:06:29.908 045 15691.04 423.44 52880.58 88888.00 2021-02-14 04:06:30.408 045 15691.11 423.43 52880.62 88888.00 2021-02-14 04:06:30.908 045 15691.05 423.52 52880.63 88888.00 2021-02-14 04:06:31.408 045 15691.02 423.52 52880.59 88888.00 2021-02-14 04:06:31.908 045 15691.11 423.44 52880.63 88888.00 2021-02-14 04:06:32.408 045 15691.12 423.46 52880.69 88888.00 2021-02-14 04:06:32.908 045 15691.12 423.49 52880.69 88888.00 2021-02-14 04:06:33.408 045 15691.15 423.49 52880.71 88888.00 2021-02-14 04:06:33.908 045 15691.11 423.54 52880.77 88888.00 2021-02-14 04:06:34.408 045 15691.06 423.60 52880.84 88888.00 2021-02-14 04:06:34.908 045 15691.18 423.60 52880.83 88888.00 2021-02-14 04:06:35.409 045 15691.17 423.60 52880.82 88888.00 2021-02-14 04:06:35.909 045 15691.10 423.58 52880.85 88888.00 2021-02-14 04:06:36.409 045 15691.19 423.54 52880.83 88888.00 2021-02-14 04:06:36.909 045 15691.23 423.61 52880.90 88888.00 2021-02-14 04:06:37.409 045 15691.18 423.66 52880.95 88888.00 2021-02-14 04:06:37.909 045 15691.29 423.61 52880.96 88888.00 2021-02-14 04:06:38.409 045 15691.30 423.58 52880.95 88888.00 2021-02-14 04:06:38.909 045 15691.17 423.59 52880.89 88888.00 2021-02-14 04:06:39.409 045 15691.26 423.61 52880.97 88888.00 2021-02-14 04:06:39.909 045 15691.28 423.62 52881.02 88888.00 2021-02-14 04:06:40.409 045 15691.20 423.58 52881.02 88888.00 2021-02-14 04:06:40.909 045 15691.19 423.52 52881.00 88888.00 2021-02-14 04:06:41.409 045 15691.32 423.59 52881.08 88888.00 2021-02-14 04:06:41.909 045 15691.30 423.65 52881.13 88888.00 2021-02-14 04:06:42.409 045 15691.24 423.61 52881.17 88888.00 2021-02-14 04:06:42.909 045 15691.35 423.56 52881.23 88888.00 2021-02-14 04:06:43.409 045 15691.31 423.59 52881.17 88888.00 2021-02-14 04:06:43.909 045 15691.33 423.63 52881.13 88888.00 2021-02-14 04:06:44.409 045 15691.41 423.59 52881.13 88888.00 2021-02-14 04:06:45.409 045 15691.35 423.66 52881.19 88888.00 2021-02-14 04:06:45.909 045 15691.47 423.61 52881.19 88888.00 2021-02-14 04:06:46.409 045 15691.58 423.61 52881.21 88888.00 2021-02-14 04:06:46.909 045 15691.55 423.65 52881.29 88888.00 2021-02-14 04:06:47.409 045 15691.54 423.66 52881.28 88888.00 2021-02-14 04:06:47.909 045 15691.64 423.61 52881.34 88888.00 2021-02-14 04:06:48.409 045 15691.63 423.62 52881.37 88888.00 2021-02-14 04:06:48.909 045 15691.55 423.66 52881.39 88888.00 2021-02-14 04:06:49.409 045 15691.65 423.68 52881.43 88888.00 2021-02-14 04:06:49.909 045 15691.72 423.69 52881.43 88888.00 2021-02-14 04:06:50.409 045 15691.68 423.72 52881.41 88888.00 2021-02-14 04:06:50.909 045 15691.66 423.71 52881.45 88888.00 2021-02-14 04:06:51.409 045 15691.77 423.76 52881.43 88888.00 2021-02-14 04:06:51.909 045 15691.86 423.79 52881.48 88888.00 2021-02-14 04:06:52.409 045 15691.81 423.83 52881.55 88888.00 2021-02-14 04:06:52.909 045 15691.77 423.79 52881.57 88888.00 2021-02-14 04:06:53.409 045 15691.87 423.74 52881.56 88888.00 2021-02-14 04:06:53.909 045 15691.96 423.77 52881.55 88888.00 2021-02-14 04:06:54.409 045 15691.89 423.84 52881.61 88888.00 2021-02-14 04:06:54.909 045 15691.86 423.82 52881.69 88888.00 2021-02-14 04:06:55.409 045 15691.96 423.78 52881.68 88888.00 2021-02-14 04:06:55.909 045 15692.02 423.83 52881.69 88888.00 2021-02-14 04:06:56.409 045 15691.96 423.93 52881.76 88888.00 2021-02-14 04:06:56.909 045 15691.94 423.93 52881.80 88888.00 2021-02-14 04:06:57.409 045 15692.05 423.88 52881.80 88888.00 2021-02-14 04:06:57.909 045 15692.06 423.88 52881.81 88888.00 2021-02-14 04:06:58.409 045 15692.03 423.94 52881.86 88888.00 2021-02-14 04:06:58.909 045 15692.03 423.96 52881.91 88888.00 2021-02-14 04:06:59.409 045 15692.14 423.93 52881.89 88888.00 2021-02-14 04:06:59.909 045 15692.15 423.96 52881.94 88888.00 2021-02-14 04:07:00.409 045 15692.06 424.01 52881.94 88888.00 2021-02-14 04:07:00.909 045 15692.05 423.97 52881.97 88888.00 2021-02-14 04:07:01.409 045 15692.11 423.95 52881.99 88888.00 2021-02-14 04:07:01.909 045 15692.14 424.01 52882.00 88888.00 2021-02-14 04:07:02.409 045 15692.06 424.04 52882.04 88888.00 2021-02-14 04:07:02.909 045 15692.08 424.02 52882.09 88888.00 2021-02-14 04:07:03.409 045 15692.19 424.03 52882.12 88888.00 2021-02-14 04:07:03.909 045 15692.26 424.13 52882.18 88888.00 2021-02-14 04:07:04.409 045 15692.19 424.19 52882.29 88888.00 2021-02-14 04:07:04.909 045 15692.13 424.18 52882.30 88888.00 2021-02-14 04:07:05.409 045 15692.23 424.15 52882.31 88888.00 2021-02-14 04:07:05.909 045 15692.22 424.20 52882.31 88888.00 2021-02-14 04:07:06.409 045 15692.10 424.22 52882.36 88888.00 2021-02-14 04:07:06.909 045 15692.17 424.19 52882.42 88888.00 2021-02-14 04:07:07.409 045 15692.24 424.15 52882.44 88888.00 2021-02-14 04:07:07.909 045 15692.22 424.20 52882.44 88888.00 2021-02-14 04:07:08.409 045 15692.18 424.23 52882.45 88888.00 2021-02-14 04:07:08.909 045 15692.27 424.21 52882.51 88888.00 2021-02-14 04:07:09.409 045 15692.37 424.27 52882.46 88888.00 2021-02-14 04:07:09.909 045 15692.29 424.32 52882.57 88888.00 2021-02-14 04:07:10.409 045 15692.26 424.34 52882.64 88888.00 2021-02-14 04:07:10.909 045 15692.31 424.28 52882.61 88888.00 2021-02-14 04:07:11.409 045 15692.33 424.30 52882.61 88888.00 2021-02-14 04:07:11.909 045 15692.24 424.37 52882.61 88888.00 2021-02-14 04:07:12.409 045 15692.24 424.35 52882.65 88888.00 2021-02-14 04:07:12.909 045 15692.36 424.30 52882.75 88888.00 2021-02-14 04:07:13.409 045 15692.29 424.28 52882.80 88888.00 2021-02-14 04:07:13.909 045 15692.21 424.34 52882.84 88888.00 2021-02-14 04:07:14.409 045 15692.26 424.34 52882.82 88888.00 2021-02-14 04:07:14.909 045 15692.33 424.37 52882.80 88888.00 2021-02-14 04:07:15.409 045 15692.30 424.43 52882.77 88888.00 2021-02-14 04:07:15.909 045 15692.23 424.44 52882.82 88888.00 2021-02-14 04:07:16.909 045 15692.31 424.39 52882.97 88888.00 2021-02-14 04:07:17.409 045 15692.26 424.37 52882.98 88888.00 2021-02-14 04:07:17.909 045 15692.26 424.38 52882.98 88888.00 2021-02-14 04:07:18.409 045 15692.37 424.40 52883.05 88888.00 2021-02-14 04:07:18.909 045 15692.30 424.49 52883.15 88888.00 2021-02-14 04:07:19.409 045 15692.26 424.48 52883.09 88888.00 2021-02-14 04:07:19.909 045 15692.35 424.44 52883.05 88888.00 2021-02-14 04:07:20.409 045 15692.41 424.47 52883.07 88888.00 2021-02-14 04:07:20.909 045 15692.37 424.54 52883.10 88888.00 2021-02-14 04:07:21.409 045 15692.35 424.54 52883.14 88888.00 2021-02-14 04:07:21.909 045 15692.45 424.52 52883.12 88888.00 2021-02-14 04:07:22.409 045 15692.37 424.53 52883.18 88888.00 2021-02-14 04:07:22.909 045 15692.36 424.53 52883.19 88888.00 2021-02-14 04:07:23.409 045 15692.46 424.45 52883.15 88888.00 2021-02-14 04:07:23.909 045 15692.49 424.43 52883.20 88888.00 2021-02-14 04:07:24.409 045 15692.38 424.53 52883.30 88888.00 2021-02-14 04:07:24.909 045 15692.40 424.57 52883.29 88888.00 2021-02-14 04:07:25.409 045 15692.54 424.57 52883.23 88888.00 2021-02-14 04:07:25.909 045 15692.50 424.61 52883.23 88888.00 2021-02-14 04:07:26.409 045 15692.41 424.64 52883.29 88888.00 2021-02-14 04:07:26.909 045 15692.53 424.63 52883.36 88888.00 2021-02-14 04:07:27.409 045 15692.58 424.66 52883.39 88888.00 2021-02-14 04:07:27.909 045 15692.46 424.66 52883.38 88888.00 2021-02-14 04:07:28.409 045 15692.41 424.64 52883.34 88888.00 2021-02-14 04:07:28.909 045 15692.53 424.66 52883.29 88888.00 2021-02-14 04:07:29.409 045 15692.48 424.70 52883.36 88888.00 2021-02-14 04:07:29.909 045 15692.45 424.70 52883.40 88888.00 2021-02-14 04:07:30.409 045 15692.53 424.65 52883.42 88888.00 2021-02-14 04:07:30.909 045 15692.49 424.75 52883.42 88888.00 2021-02-14 04:07:31.409 045 15692.40 424.79 52883.52 88888.00 2021-02-14 04:07:31.909 045 15692.49 424.73 52883.54 88888.00 2021-02-14 04:07:32.409 045 15692.58 424.79 52883.59 88888.00 2021-02-14 04:07:32.909 045 15692.53 424.84 52883.64 88888.00 2021-02-14 04:07:33.409 045 15692.48 424.79 52883.64 88888.00 2021-02-14 04:07:33.909 045 15692.60 424.80 52883.61 88888.00 2021-02-14 04:07:34.909 045 15692.49 424.82 52883.70 88888.00 2021-02-14 04:07:35.409 045 15692.54 424.84 52883.71 88888.00 2021-02-14 04:07:35.909 045 15692.56 424.89 52883.71 88888.00 2021-02-14 04:07:36.409 045 15692.50 424.89 52883.79 88888.00 2021-02-14 04:07:36.909 045 15692.58 424.79 52883.76 88888.00 2021-02-14 04:07:37.409 045 15692.56 424.75 52883.72 88888.00 2021-02-14 04:07:37.909 045 15692.42 424.80 52883.72 88888.00 2021-02-14 04:07:38.409 045 15692.47 424.86 52883.79 88888.00 2021-02-14 04:07:38.909 045 15692.56 424.87 52883.78 88888.00 2021-02-14 04:07:39.409 045 15692.53 424.91 52883.81 88888.00 2021-02-14 04:07:39.909 045 15692.55 424.87 52883.84 88888.00 2021-02-14 04:07:40.409 045 15692.59 424.84 52883.89 88888.00 2021-02-14 04:07:40.909 045 15692.56 424.88 52883.87 88888.00 2021-02-14 04:07:41.409 045 15692.53 424.87 52883.79 88888.00 2021-02-14 04:07:41.909 045 15692.59 424.79 52883.77 88888.00 2021-02-14 04:07:42.409 045 15692.56 424.82 52883.86 88888.00 2021-02-14 04:07:42.909 045 15692.39 424.86 52883.85 88888.00 2021-02-14 04:07:43.409 045 15692.41 424.83 52883.82 88888.00 2021-02-14 04:07:43.909 045 15692.46 424.83 52883.80 88888.00 2021-02-14 04:07:44.409 045 15692.33 424.81 52883.84 88888.00 2021-02-14 04:07:44.909 045 15692.38 424.75 52883.89 88888.00 2021-02-14 04:07:45.409 045 15692.41 424.73 52883.97 88888.00 2021-02-14 04:07:45.909 045 15692.32 424.80 52883.98 88888.00 2021-02-14 04:07:46.409 045 15692.31 424.77 52883.96 88888.00 2021-02-14 04:07:46.909 045 15692.28 424.72 52883.98 88888.00 2021-02-14 04:07:47.409 045 15692.17 424.79 52884.03 88888.00 2021-02-14 04:07:47.909 045 15692.19 424.78 52883.99 88888.00 2021-02-14 04:07:48.409 045 15692.13 424.79 52884.01 88888.00 2021-02-14 04:07:48.909 045 15692.01 424.77 52883.99 88888.00 2021-02-14 04:07:49.409 045 15692.04 424.70 52884.02 88888.00 2021-02-14 04:07:49.909 045 15691.96 424.73 52884.07 88888.00 2021-02-14 04:07:50.409 045 15691.82 424.71 52884.05 88888.00 2021-02-14 04:07:50.909 045 15691.85 424.67 52884.06 88888.00 2021-02-14 04:07:51.409 045 15691.73 424.66 52884.00 88888.00 2021-02-14 04:07:51.909 045 15691.75 424.64 52883.99 88888.00 2021-02-14 04:07:52.409 045 15691.75 424.60 52884.00 88888.00 2021-02-14 04:07:52.909 045 15691.67 424.65 52884.06 88888.00 2021-02-14 04:07:53.409 045 15691.72 424.67 52884.06 88888.00 2021-02-14 04:07:53.909 045 15691.64 424.64 52884.08 88888.00 2021-02-14 04:07:54.409 045 15691.59 424.60 52884.10 88888.00 2021-02-14 04:07:54.909 045 15691.58 424.60 52884.03 88888.00 2021-02-14 04:07:55.409 045 15691.51 424.60 52883.97 88888.00 2021-02-14 04:07:55.909 045 15691.51 424.56 52883.93 88888.00 2021-02-14 04:07:56.409 045 15691.38 424.55 52883.98 88888.00 2021-02-14 04:07:56.909 045 15691.42 424.52 52884.01 88888.00 2021-02-14 04:07:57.409 045 15691.37 424.53 52883.95 88888.00 2021-02-14 04:07:58.409 045 15691.36 424.58 52883.89 88888.00 2021-02-14 04:07:58.909 045 15691.28 424.56 52883.98 88888.00 2021-02-14 04:07:59.409 045 15691.33 424.56 52883.95 88888.00 2021-02-14 04:07:59.909 045 15691.26 424.61 52883.96 88888.00 2021-02-14 04:08:00.409 045 15691.29 424.57 52883.97 88888.00 2021-02-14 04:08:00.909 045 15691.26 424.61 52883.87 88888.00 2021-02-14 04:08:01.409 045 15691.24 424.57 52883.84 88888.00 2021-02-14 04:08:01.909 045 15691.20 424.62 52883.91 88888.00 2021-02-14 04:08:02.409 045 15691.22 424.61 52883.89 88888.00 2021-02-14 04:08:02.909 045 15691.22 424.57 52883.89 88888.00 2021-02-14 04:08:03.409 045 15691.17 424.57 52883.85 88888.00 2021-02-14 04:08:03.909 045 15691.19 424.54 52883.83 88888.00 2021-02-14 04:08:04.409 045 15691.14 424.56 52883.84 88888.00 2021-02-14 04:08:04.909 045 15691.17 424.55 52883.85 88888.00 2021-02-14 04:08:05.409 045 15691.02 424.57 52883.86 88888.00 2021-02-14 04:08:05.909 045 15691.11 424.54 52883.89 88888.00 2021-02-14 04:08:06.409 045 15691.08 424.61 52883.89 88888.00 2021-02-14 04:08:06.909 045 15691.08 424.61 52883.86 88888.00 2021-02-14 04:08:07.409 045 15691.06 424.67 52883.89 88888.00 2021-02-14 04:08:08.409 045 15691.06 424.65 52883.82 88888.00 2021-02-14 04:08:08.909 045 15691.11 424.65 52883.82 88888.00 2021-02-14 04:08:09.409 045 15691.06 424.64 52883.83 88888.00 2021-02-14 04:08:09.909 045 15691.09 424.62 52883.78 88888.00 2021-02-14 04:08:10.409 045 15691.11 424.65 52883.83 88888.00 2021-02-14 04:08:10.909 045 15691.14 424.65 52883.86 88888.00 2021-02-14 04:08:11.409 045 15691.15 424.69 52883.86 88888.00 2021-02-14 04:08:11.909 045 15691.14 424.71 52883.84 88888.00 2021-02-14 04:08:12.409 045 15691.21 424.73 52883.83 88888.00 2021-02-14 04:08:12.909 045 15691.17 424.77 52883.81 88888.00 2021-02-14 04:08:13.409 045 15691.22 424.79 52883.76 88888.00 2021-02-14 04:08:13.909 045 15691.15 424.75 52883.81 88888.00 2021-02-14 04:08:14.409 045 15691.19 424.74 52883.82 88888.00 2021-02-14 04:08:14.909 045 15691.13 424.78 52883.80 88888.00 2021-02-14 04:08:15.409 045 15691.24 424.82 52883.77 88888.00 2021-02-14 04:08:15.909 045 15691.23 424.86 52883.75 88888.00 2021-02-14 04:08:16.409 045 15691.30 424.90 52883.78 88888.00 2021-02-14 04:08:16.909 045 15691.22 424.90 52883.76 88888.00 2021-02-14 04:08:17.409 045 15691.28 424.83 52883.66 88888.00 2021-02-14 04:08:17.909 045 15691.23 424.82 52883.65 88888.00 2021-02-14 04:08:18.409 045 15691.30 424.82 52883.65 88888.00 2021-02-14 04:08:18.909 045 15691.27 424.90 52883.61 88888.00 2021-02-14 04:08:19.409 045 15691.32 424.91 52883.62 88888.00 2021-02-14 04:08:19.909 045 15691.30 425.01 52883.61 88888.00 2021-02-14 04:08:20.409 045 15691.32 425.01 52883.53 88888.00 2021-02-14 04:08:20.909 045 15691.31 425.08 52883.58 88888.00 2021-02-14 04:08:21.409 045 15691.33 425.08 52883.67 88888.00 2021-02-14 04:08:21.909 045 15691.30 425.12 52883.69 88888.00 2021-02-14 04:08:22.409 045 15691.32 425.15 52883.72 88888.00 2021-02-14 04:08:22.909 045 15691.27 425.17 52883.71 88888.00 2021-02-14 04:08:23.409 045 15691.32 425.17 52883.72 88888.00 2021-02-14 04:08:23.909 045 15691.37 425.26 52883.69 88888.00 2021-02-14 04:08:24.409 045 15691.41 425.29 52883.69 88888.00 2021-02-14 04:08:24.909 045 15691.33 425.34 52883.71 88888.00 2021-02-14 04:08:25.409 045 15691.39 425.36 52883.66 88888.00 2021-02-14 04:08:25.909 045 15691.33 425.36 52883.66 88888.00 2021-02-14 04:08:26.409 045 15691.32 425.39 52883.66 88888.00 2021-02-14 04:08:26.909 045 15691.33 425.42 52883.69 88888.00 2021-02-14 04:08:27.409 045 15691.40 425.47 52883.63 88888.00 2021-02-14 04:08:27.909 045 15691.47 425.48 52883.66 88888.00 2021-02-14 04:08:28.409 045 15691.51 425.52 52883.71 88888.00 2021-02-14 04:08:28.909 045 15691.60 425.53 52883.70 88888.00 2021-02-14 04:08:29.909 045 15691.74 425.60 52883.66 88888.00 2021-02-14 04:08:30.409 045 15691.75 425.70 52883.63 88888.00 2021-02-14 04:08:30.909 045 15691.85 425.75 52883.52 88888.00 2021-02-14 04:08:31.409 045 15691.84 425.87 52883.38 88888.00 2021-02-14 04:08:31.909 045 15691.90 425.98 52883.23 88888.00 2021-02-14 04:08:32.409 045 15691.89 426.17 52883.03 88888.00 2021-02-14 04:08:32.909 045 15691.90 426.31 52882.85 88888.00 2021-02-14 04:08:33.409 045 15691.84 426.45 52882.74 88888.00 2021-02-14 04:08:33.909 045 15691.81 426.63 52882.63 88888.00 2021-02-14 04:08:34.409 045 15691.72 426.79 52882.46 88888.00 2021-02-14 04:08:34.909 045 15691.56 426.95 52882.30 88888.00 2021-02-14 04:08:35.409 045 15691.33 426.99 52882.16 88888.00 2021-02-14 04:08:35.909 045 15691.15 426.97 52882.06 88888.00 2021-02-14 04:08:36.409 045 15690.94 426.95 52882.01 88888.00 2021-02-14 04:08:36.909 045 15690.76 426.87 52882.02 88888.00 2021-02-14 04:08:37.909 045 15690.49 426.56 52881.94 88888.00 2021-02-14 04:08:38.409 045 15690.45 426.31 52882.14 88888.00 2021-02-14 04:08:38.909 045 15690.43 426.10 52882.30 88888.00 2021-02-14 04:08:39.409 045 15690.41 425.90 52882.50 88888.00 2021-02-14 04:08:39.909 045 15690.51 425.72 52882.65 88888.00 2021-02-14 04:08:40.409 045 15690.61 425.60 52882.83 88888.00 2021-02-14 04:08:40.909 045 15690.66 425.52 52883.02 88888.00 2021-02-14 04:08:41.409 045 15690.72 425.50 52883.13 88888.00 2021-02-14 04:08:41.909 045 15690.82 425.47 52883.26 88888.00 2021-02-14 04:08:42.409 045 15690.91 425.50 52883.38 88888.00 2021-02-14 04:08:42.909 045 15690.90 425.57 52883.50 88888.00 2021-02-14 04:08:43.409 045 15690.94 425.60 52883.63 88888.00 2021-02-14 04:08:43.909 045 15690.95 425.56 52883.73 88888.00 2021-02-14 04:08:44.409 045 15690.92 425.58 52883.78 88888.00 2021-02-14 04:08:44.909 045 15690.95 425.61 52883.89 88888.00 2021-02-14 04:08:45.409 045 15690.97 425.64 52883.96 88888.00 2021-02-14 04:08:45.909 045 15690.96 425.67 52883.98 88888.00 2021-02-14 04:08:46.409 045 15690.93 425.68 52883.98 88888.00 2021-02-14 04:08:46.909 045 15690.88 425.74 52883.96 88888.00 2021-02-14 04:08:47.409 045 15690.86 425.75 52884.06 88888.00 2021-02-14 04:08:47.909 045 15690.85 425.75 52884.05 88888.00 2021-02-14 04:08:48.409 045 15690.82 425.78 52884.05 88888.00 2021-02-14 04:08:48.909 045 15690.85 425.85 52884.04 88888.00 2021-02-14 04:08:49.409 045 15690.86 425.90 52884.15 88888.00 2021-02-14 04:08:49.909 045 15690.83 425.91 52884.17 88888.00 2021-02-14 04:08:50.409 045 15690.84 425.90 52884.19 88888.00 2021-02-14 04:08:50.909 045 15690.82 425.91 52884.22 88888.00 2021-02-14 04:08:51.409 045 15690.76 425.92 52884.22 88888.00 2021-02-14 04:08:51.909 045 15690.74 425.93 52884.18 88888.00 2021-02-14 04:08:52.409 045 15690.77 425.92 52884.19 88888.00 2021-02-14 04:08:52.909 045 15690.78 425.95 52884.17 88888.00 2021-02-14 04:08:53.409 045 15690.78 425.96 52884.22 88888.00 2021-02-14 04:08:53.909 045 15690.74 425.98 52884.19 88888.00 2021-02-14 04:08:54.409 045 15690.73 426.01 52884.20 88888.00 2021-02-14 04:08:54.909 045 15690.68 425.99 52884.20 88888.00 2021-02-14 04:08:55.409 045 15690.66 426.00 52884.15 88888.00 2021-02-14 04:08:55.909 045 15690.65 426.03 52884.15 88888.00 2021-02-14 04:08:56.409 045 15690.63 426.05 52884.18 88888.00 2021-02-14 04:08:56.909 045 15690.60 426.05 52884.24 88888.00 2021-02-14 04:08:57.409 045 15690.59 426.04 52884.27 88888.00 2021-02-14 04:08:57.909 045 15690.59 426.08 52884.24 88888.00 2021-02-14 04:08:58.409 045 15690.58 426.09 52884.19 88888.00 2021-02-14 04:08:58.909 045 15690.54 426.10 52884.23 88888.00 2021-02-14 04:08:59.409 045 15690.55 426.10 52884.24 88888.00 2021-02-14 04:08:59.909 045 15690.55 426.09 52884.18 88888.00 2021-02-14 04:09:00.409 045 15690.56 426.08 52884.17 88888.00 2021-02-14 04:09:01.409 045 15690.52 426.03 52884.16 88888.00 2021-02-14 04:09:01.909 045 15690.50 426.04 52884.16 88888.00 2021-02-14 04:09:02.409 045 15690.43 426.07 52884.12 88888.00 2021-02-14 04:09:02.909 045 15690.43 426.13 52884.10 88888.00 2021-02-14 04:09:03.409 045 15690.43 426.19 52884.11 88888.00 2021-02-14 04:09:03.909 045 15690.45 426.18 52884.13 88888.00 2021-02-14 04:09:04.409 045 15690.43 426.13 52884.16 88888.00 2021-02-14 04:09:04.909 045 15690.42 426.14 52884.16 88888.00 2021-02-14 04:09:05.409 045 15690.41 426.13 52884.12 88888.00 2021-02-14 04:09:05.909 045 15690.37 426.04 52884.11 88888.00 2021-02-14 04:09:06.409 045 15690.34 426.10 52884.08 88888.00 2021-02-14 04:09:06.909 045 15690.36 426.16 52884.10 88888.00 2021-02-14 04:09:07.409 045 15690.32 426.14 52884.17 88888.00 2021-02-14 04:09:07.909 045 15690.29 426.14 52884.11 88888.00 2021-02-14 04:09:08.409 045 15690.31 426.14 52884.05 88888.00 2021-02-14 04:09:08.909 045 15690.28 426.12 52884.04 88888.00 2021-02-14 04:09:09.409 045 15690.22 426.16 52884.00 88888.00 2021-02-14 04:09:09.909 045 15690.22 426.20 52883.99 88888.00 2021-02-14 04:09:10.409 045 15690.24 426.19 52883.96 88888.00 2021-02-14 04:09:11.409 045 15690.20 426.17 52883.99 88888.00 2021-02-14 04:09:11.909 045 15690.18 426.17 52883.95 88888.00 2021-02-14 04:09:12.409 045 15690.14 426.16 52884.00 88888.00 2021-02-14 04:09:12.909 045 15690.10 426.16 52883.96 88888.00 2021-02-14 04:09:13.409 045 15690.05 426.12 52883.92 88888.00 2021-02-14 04:09:13.909 045 15690.04 426.10 52883.90 88888.00 2021-02-14 04:09:14.409 045 15690.01 426.14 52883.87 88888.00 2021-02-14 04:09:14.909 045 15690.04 426.14 52883.87 88888.00 2021-02-14 04:09:15.409 045 15689.98 426.18 52883.84 88888.00 2021-02-14 04:09:15.909 045 15689.98 426.19 52883.84 88888.00 2021-02-14 04:09:16.409 045 15689.92 426.20 52883.84 88888.00 2021-02-14 04:09:16.909 045 15689.87 426.24 52883.80 88888.00 2021-02-14 04:09:17.409 045 15689.86 426.19 52883.73 88888.00 2021-02-14 04:09:17.909 045 15689.83 426.17 52883.77 88888.00 2021-02-14 04:09:18.409 045 15689.85 426.17 52883.84 88888.00 2021-02-14 04:09:18.909 045 15689.89 426.20 52883.80 88888.00 2021-02-14 04:09:19.409 045 15689.87 426.20 52883.75 88888.00 2021-02-14 04:09:19.909 045 15689.84 426.20 52883.78 88888.00 2021-02-14 04:09:20.409 045 15689.80 426.21 52883.79 88888.00 2021-02-14 04:09:20.909 045 15689.77 426.21 52883.71 88888.00 2021-02-14 04:09:21.409 045 15689.80 426.25 52883.63 88888.00 2021-02-14 04:09:21.909 045 15689.82 426.22 52883.69 88888.00 2021-02-14 04:09:22.409 045 15689.78 426.24 52883.69 88888.00 2021-02-14 04:09:22.909 045 15689.80 426.22 52883.67 88888.00 2021-02-14 04:09:23.409 045 15689.79 426.28 52883.65 88888.00 2021-02-14 04:09:23.909 045 15689.78 426.33 52883.71 88888.00 2021-02-14 04:09:24.409 045 15689.80 426.28 52883.74 88888.00 2021-02-14 04:09:24.909 045 15689.84 426.24 52883.73 88888.00 2021-02-14 04:09:25.409 045 15689.80 426.25 52883.65 88888.00 2021-02-14 04:09:25.909 045 15689.83 426.24 52883.72 88888.00 2021-02-14 04:09:26.409 045 15689.82 426.25 52883.73 88888.00 2021-02-14 04:09:26.909 045 15689.84 426.25 52883.72 88888.00 2021-02-14 04:09:27.409 045 15689.85 426.22 52883.67 88888.00 2021-02-14 04:09:27.909 045 15689.82 426.22 52883.62 88888.00 2021-02-14 04:09:28.409 045 15689.84 426.18 52883.58 88888.00 2021-02-14 04:09:28.909 045 15689.82 426.20 52883.57 88888.00 2021-02-14 04:09:29.409 045 15689.83 426.22 52883.57 88888.00 2021-02-14 04:09:29.909 045 15689.85 426.24 52883.56 88888.00 2021-02-14 04:09:30.409 045 15689.80 426.29 52883.59 88888.00 2021-02-14 04:09:30.909 045 15689.82 426.29 52883.70 88888.00 2021-02-14 04:09:31.409 045 15689.79 426.31 52883.72 88888.00 2021-02-14 04:09:31.909 045 15689.82 426.38 52883.73 88888.00 2021-02-14 04:09:32.409 045 15689.86 426.36 52883.73 88888.00 2021-02-14 04:09:32.909 045 15689.87 426.39 52883.65 88888.00 2021-02-14 04:09:33.409 045 15689.82 426.39 52883.69 88888.00 2021-02-14 04:09:33.909 045 15689.82 426.39 52883.74 88888.00 2021-02-14 04:09:34.409 045 15689.83 426.41 52883.72 88888.00 2021-02-14 04:09:34.909 045 15689.88 426.39 52883.73 88888.00 2021-02-14 04:09:35.409 045 15689.89 426.37 52883.73 88888.00 2021-02-14 04:09:35.909 045 15689.88 426.38 52883.73 88888.00 2021-02-14 04:09:36.409 045 15689.93 426.37 52883.75 88888.00 2021-02-14 04:09:36.909 045 15689.98 426.39 52883.70 88888.00 2021-02-14 04:09:37.409 045 15690.00 426.39 52883.66 88888.00 2021-02-14 04:09:37.909 045 15689.98 426.46 52883.71 88888.00 2021-02-14 04:09:38.409 045 15690.02 426.48 52883.81 88888.00 2021-02-14 04:09:38.909 045 15690.04 426.44 52883.85 88888.00 2021-02-14 04:09:39.409 045 15690.06 426.50 52883.78 88888.00 2021-02-14 04:09:39.909 045 15690.06 426.51 52883.76 88888.00 2021-02-14 04:09:40.409 045 15690.03 426.56 52883.67 88888.00 2021-02-14 04:09:40.909 045 15690.05 426.55 52883.69 88888.00 2021-02-14 04:09:41.409 045 15690.06 426.52 52883.82 88888.00 2021-02-14 04:09:41.909 045 15690.07 426.51 52883.87 88888.00 2021-02-14 04:09:42.909 045 15690.13 426.51 52883.85 88888.00 2021-02-14 04:09:43.409 045 15690.13 426.51 52883.80 88888.00 2021-02-14 04:09:43.909 045 15690.11 426.55 52883.77 88888.00 2021-02-14 04:09:44.409 045 15690.12 426.56 52883.77 88888.00 2021-02-14 04:09:44.909 045 15690.14 426.56 52883.80 88888.00 2021-02-14 04:09:45.409 045 15690.19 426.51 52883.80 88888.00 2021-02-14 04:09:45.909 045 15690.24 426.48 52883.78 88888.00 2021-02-14 04:09:46.409 045 15690.32 426.56 52883.82 88888.00 2021-02-14 04:09:46.909 045 15690.32 426.63 52883.83 88888.00 2021-02-14 04:09:47.409 045 15690.29 426.63 52883.94 88888.00 2021-02-14 04:09:47.909 045 15690.28 426.59 52883.90 88888.00 2021-02-14 04:09:48.409 045 15690.25 426.54 52883.86 88888.00 2021-02-14 04:09:48.909 045 15690.30 426.60 52883.87 88888.00 2021-02-14 04:09:49.409 045 15690.38 426.67 52883.91 88888.00 2021-02-14 04:09:49.909 045 15690.41 426.68 52883.92 88888.00 2021-02-14 04:09:50.409 045 15690.33 426.60 52883.90 88888.00 2021-02-14 04:09:50.909 045 15690.36 426.59 52883.86 88888.00 2021-02-14 04:09:51.409 045 15690.31 426.65 52883.85 88888.00 2021-02-14 04:09:51.909 045 15690.30 426.68 52883.92 88888.00 2021-02-14 04:09:52.409 045 15690.30 426.69 52883.92 88888.00 2021-02-14 04:09:52.909 045 15690.33 426.69 52883.90 88888.00 2021-02-14 04:09:53.409 045 15690.34 426.69 52883.97 88888.00 2021-02-14 04:09:53.909 045 15690.38 426.72 52883.98 88888.00 2021-02-14 04:09:54.409 045 15690.36 426.74 52884.01 88888.00 2021-02-14 04:09:54.909 045 15690.38 426.79 52884.04 88888.00 2021-02-14 04:09:55.409 045 15690.42 426.81 52883.99 88888.00 2021-02-14 04:09:55.909 045 15690.43 426.83 52883.98 88888.00 2021-02-14 04:09:56.409 045 15690.36 426.87 52883.98 88888.00 2021-02-14 04:09:56.909 045 15690.34 426.88 52884.02 88888.00 2021-02-14 04:09:57.409 045 15690.43 426.87 52884.05 88888.00 2021-02-14 04:09:57.909 045 15690.42 426.88 52884.02 88888.00 2021-02-14 04:09:58.409 045 15690.42 426.88 52884.04 88888.00 2021-02-14 04:09:58.909 045 15690.47 426.90 52883.99 88888.00 2021-02-14 04:09:59.409 045 15690.47 426.90 52884.04 88888.00 2021-02-14 04:09:59.909 045 15690.43 426.88 52884.12 88888.00 2021-02-14 04:10:00.409 045 15690.40 426.90 52884.20 88888.00 2021-02-14 04:10:00.909 045 15690.37 426.91 52884.17 88888.00 2021-02-14 04:10:01.409 045 15690.36 426.90 52884.18 88888.00 2021-02-14 04:10:01.909 045 15690.38 426.90 52884.21 88888.00 2021-02-14 04:10:02.409 045 15690.39 426.94 52884.14 88888.00 2021-02-14 04:10:02.909 045 15690.45 426.88 52884.13 88888.00 2021-02-14 04:10:03.409 045 15690.43 426.89 52884.17 88888.00 2021-02-14 04:10:03.909 045 15690.43 426.90 52884.13 88888.00 2021-02-14 04:10:04.409 045 15690.43 426.91 52884.12 88888.00 2021-02-14 04:10:04.909 045 15690.43 426.90 52884.13 88888.00 2021-02-14 04:10:05.409 045 15690.41 426.91 52884.07 88888.00 2021-02-14 04:10:05.909 045 15690.41 426.96 52884.02 88888.00 2021-02-14 04:10:06.409 045 15690.40 426.96 52884.10 88888.00 2021-02-14 04:10:06.909 045 15690.38 426.91 52884.16 88888.00 2021-02-14 04:10:07.409 045 15690.38 426.93 52884.13 88888.00 2021-02-14 04:10:07.909 045 15690.42 426.95 52884.14 88888.00 2021-02-14 04:10:08.409 045 15690.42 426.95 52884.13 88888.00 2021-02-14 04:10:08.909 045 15690.39 426.96 52884.07 88888.00 2021-02-14 04:10:09.409 045 15690.38 426.95 52884.10 88888.00 2021-02-14 04:10:09.909 045 15690.39 426.96 52884.07 88888.00 2021-02-14 04:10:10.409 045 15690.38 426.98 52884.07 88888.00 2021-02-14 04:10:10.909 045 15690.37 427.00 52884.13 88888.00 2021-02-14 04:10:11.409 045 15690.36 427.02 52884.15 88888.00 2021-02-14 04:10:11.909 045 15690.33 426.99 52884.16 88888.00 2021-02-14 04:10:12.409 045 15690.39 426.93 52884.13 88888.00 2021-02-14 04:10:12.909 045 15690.39 426.90 52884.10 88888.00 2021-02-14 04:10:13.409 045 15690.42 426.89 52884.11 88888.00 2021-02-14 04:10:14.409 045 15690.38 426.95 52884.22 88888.00 2021-02-14 04:10:14.909 045 15690.37 426.98 52884.25 88888.00 2021-02-14 04:10:15.409 045 15690.36 426.99 52884.24 88888.00 2021-02-14 04:10:15.909 045 15690.34 427.02 52884.21 88888.00 2021-02-14 04:10:16.409 045 15690.37 427.04 52884.25 88888.00 2021-02-14 04:10:16.909 045 15690.34 426.99 52884.24 88888.00 2021-02-14 04:10:17.409 045 15690.33 426.95 52884.19 88888.00 2021-02-14 04:10:17.909 045 15690.29 426.86 52884.21 88888.00 2021-02-14 04:10:18.409 045 15690.29 426.87 52884.18 88888.00 2021-02-14 04:10:18.909 045 15690.30 426.88 52884.06 88888.00 2021-02-14 04:10:19.409 045 15690.25 426.89 52884.08 88888.00 2021-02-14 04:10:19.909 045 15690.22 426.93 52884.12 88888.00 2021-02-14 04:10:20.409 045 15690.16 426.95 52884.14 88888.00 2021-02-14 04:10:20.909 045 15690.15 426.97 52884.06 88888.00 2021-02-14 04:10:21.409 045 15690.21 426.93 52884.04 88888.00 2021-02-14 04:10:21.909 045 15690.21 426.90 52884.13 88888.00 2021-02-14 04:10:22.409 045 15690.21 426.88 52884.13 88888.00 2021-02-14 04:10:22.909 045 15690.18 426.90 52884.15 88888.00 2021-02-14 04:10:23.409 045 15690.16 426.93 52884.17 88888.00 2021-02-14 04:10:23.909 045 15690.13 426.94 52884.12 88888.00 2021-02-14 04:10:24.409 045 15690.12 426.93 52884.10 88888.00 2021-02-14 04:10:24.909 045 15690.11 426.93 52884.12 88888.00 2021-02-14 04:10:25.409 045 15690.09 426.95 52884.15 88888.00 2021-02-14 04:10:25.909 045 15690.11 426.96 52884.14 88888.00 2021-02-14 04:10:26.409 045 15690.09 426.95 52884.06 88888.00 2021-02-14 04:10:26.909 045 15690.10 426.95 52884.10 88888.00 2021-02-14 04:10:27.409 045 15690.06 426.95 52884.13 88888.00 2021-02-14 04:10:27.909 045 15690.09 426.96 52884.16 88888.00 2021-02-14 04:10:28.409 045 15690.07 426.95 52884.13 88888.00 2021-02-14 04:10:28.909 045 15690.06 426.95 52884.18 88888.00 2021-02-14 04:10:29.409 045 15690.02 426.97 52884.20 88888.00 2021-02-14 04:10:29.909 045 15690.01 426.99 52884.15 88888.00 2021-02-14 04:10:30.409 045 15690.04 426.98 52884.10 88888.00 2021-02-14 04:10:30.909 045 15690.05 426.96 52884.14 88888.00 2021-02-14 04:10:31.409 045 15690.03 426.94 52884.12 88888.00 2021-02-14 04:10:31.909 045 15690.01 426.96 52884.12 88888.00 2021-02-14 04:10:32.409 045 15689.96 426.96 52884.12 88888.00 2021-02-14 04:10:32.909 045 15689.98 426.96 52884.07 88888.00 2021-02-14 04:10:33.409 045 15690.01 426.99 52884.07 88888.00 2021-02-14 04:10:33.909 045 15689.96 427.02 52884.16 88888.00 2021-02-14 04:10:34.409 045 15689.92 426.99 52884.17 88888.00 2021-02-14 04:10:34.909 045 15689.93 427.03 52884.18 88888.00 2021-02-14 04:10:35.409 045 15689.92 427.05 52884.14 88888.00 2021-02-14 04:10:35.909 045 15689.94 427.03 52884.12 88888.00 2021-02-14 04:10:36.409 045 15689.96 426.97 52884.15 88888.00 2021-02-14 04:10:36.909 045 15689.88 426.96 52884.15 88888.00 2021-02-14 04:10:37.409 045 15689.89 426.94 52884.14 88888.00 2021-02-14 04:10:37.909 045 15689.95 426.97 52884.15 88888.00 2021-02-14 04:10:38.409 045 15689.98 427.02 52884.17 88888.00 2021-02-14 04:10:38.909 045 15690.00 427.09 52884.19 88888.00 2021-02-14 04:10:39.409 045 15689.98 427.07 52884.15 88888.00 2021-02-14 04:10:39.909 045 15689.97 427.07 52884.16 88888.00 2021-02-14 04:10:40.409 045 15690.04 427.09 52884.15 88888.00 2021-02-14 04:10:40.909 045 15690.03 427.08 52884.10 88888.00 2021-02-14 04:10:41.409 045 15690.00 427.07 52884.14 88888.00 2021-02-14 04:10:41.909 045 15690.00 427.09 52884.17 88888.00 2021-02-14 04:10:42.409 045 15690.02 427.11 52884.14 88888.00 2021-02-14 04:10:42.909 045 15689.98 427.09 52884.17 88888.00 2021-02-14 04:10:43.409 045 15689.98 427.09 52884.30 88888.00 2021-02-14 04:10:43.909 045 15689.98 427.14 52884.25 88888.00 2021-02-14 04:10:44.409 045 15690.01 427.16 52884.21 88888.00 2021-02-14 04:10:44.909 045 15690.03 427.16 52884.19 88888.00 2021-02-14 04:10:46.409 045 15690.09 427.12 52884.19 88888.00 2021-02-14 04:10:46.909 045 15690.09 427.14 52884.21 88888.00 2021-02-14 04:10:47.409 045 15690.07 427.16 52884.22 88888.00 2021-02-14 04:10:47.909 045 15690.09 427.21 52884.22 88888.00 2021-02-14 04:10:48.409 045 15690.11 427.19 52884.23 88888.00 2021-02-14 04:10:48.909 045 15690.15 427.17 52884.24 88888.00 2021-02-14 04:10:49.409 045 15690.13 427.17 52884.32 88888.00 2021-02-14 04:10:49.909 045 15690.16 427.23 52884.33 88888.00 2021-02-14 04:10:50.409 045 15690.18 427.26 52884.34 88888.00 2021-02-14 04:10:50.909 045 15690.23 427.25 52884.34 88888.00 2021-02-14 04:10:51.409 045 15690.23 427.33 52884.36 88888.00 2021-02-14 04:10:51.909 045 15690.30 427.40 52884.44 88888.00 2021-02-14 04:10:52.409 045 15690.32 427.37 52884.51 88888.00 2021-02-14 04:10:52.909 045 15690.40 427.40 52884.47 88888.00 2021-02-14 04:10:53.409 045 15690.48 427.47 52884.42 88888.00 2021-02-14 04:10:53.909 045 15690.48 427.48 52884.41 88888.00 2021-02-14 04:10:54.409 045 15690.52 427.50 52884.42 88888.00 2021-02-14 04:10:54.909 045 15690.54 427.50 52884.41 88888.00 2021-02-14 04:10:55.409 045 15690.64 427.57 52884.45 88888.00 2021-02-14 04:10:55.909 045 15690.72 427.59 52884.48 88888.00 2021-02-14 04:10:56.409 045 15690.75 427.60 52884.50 88888.00 2021-02-14 04:10:56.909 045 15690.83 427.62 52884.50 88888.00 2021-02-14 04:10:57.409 045 15690.86 427.67 52884.61 88888.00 2021-02-14 04:10:57.909 045 15690.85 427.72 52884.66 88888.00 2021-02-14 04:10:58.409 045 15690.91 427.77 52884.60 88888.00 2021-02-14 04:10:58.909 045 15690.96 427.80 52884.61 88888.00 2021-02-14 04:10:59.409 045 15690.97 427.80 52884.67 88888.00 2021-02-14 04:10:59.909 045 15691.00 427.82 52884.72 88888.00 2021-02-14 04:11:00.409 045 15691.06 427.86 52884.75 88888.00 2021-02-14 04:11:00.909 045 15691.15 427.91 52884.77 88888.00 2021-02-14 04:11:01.409 045 15691.19 427.95 52884.72 88888.00 2021-02-14 04:11:01.909 045 15691.21 427.99 52884.75 88888.00 2021-02-14 04:11:02.409 045 15691.19 428.03 52884.80 88888.00 2021-02-14 04:11:02.909 045 15691.22 428.01 52884.86 88888.00 2021-02-14 04:11:03.409 045 15691.30 428.02 52884.87 88888.00 2021-02-14 04:11:03.909 045 15691.36 428.04 52884.87 88888.00 2021-02-14 04:11:04.409 045 15691.35 428.08 52884.94 88888.00 2021-02-14 04:11:04.909 045 15691.32 428.06 52885.04 88888.00 2021-02-14 04:11:05.409 045 15691.39 428.08 52885.10 88888.00 2021-02-14 04:11:05.909 045 15691.40 428.15 52885.06 88888.00 2021-02-14 04:11:06.409 045 15691.42 428.23 52885.07 88888.00 2021-02-14 04:11:06.909 045 15691.48 428.24 52885.10 88888.00 2021-02-14 04:11:07.409 045 15691.51 428.24 52885.10 88888.00 2021-02-14 04:11:07.909 045 15691.55 428.29 52885.15 88888.00 2021-02-14 04:11:08.409 045 15691.50 428.30 52885.15 88888.00 2021-02-14 04:11:08.909 045 15691.55 428.32 52885.10 88888.00 2021-02-14 04:11:09.409 045 15691.63 428.36 52885.17 88888.00 2021-02-14 04:11:09.909 045 15691.64 428.36 52885.32 88888.00 2021-02-14 04:11:10.409 045 15691.65 428.38 52885.34 88888.00 2021-02-14 04:11:10.909 045 15691.66 428.40 52885.42 88888.00 2021-02-14 04:11:11.410 045 15691.71 428.41 52885.46 88888.00 2021-02-14 04:11:11.910 045 15691.77 428.43 52885.51 88888.00 2021-02-14 04:11:12.410 045 15691.81 428.43 52885.56 88888.00 2021-02-14 04:11:12.910 045 15691.76 428.46 52885.60 88888.00 2021-02-14 04:11:13.410 045 15691.77 428.50 52885.56 88888.00 2021-02-14 04:11:13.910 045 15691.84 428.55 52885.59 88888.00 2021-02-14 04:11:14.410 045 15691.83 428.53 52885.62 88888.00 2021-02-14 04:11:14.910 045 15691.80 428.55 52885.63 88888.00 2021-02-14 04:11:15.410 045 15691.82 428.58 52885.72 88888.00 2021-02-14 04:11:15.910 045 15691.80 428.61 52885.68 88888.00 2021-02-14 04:11:16.410 045 15691.85 428.62 52885.71 88888.00 2021-02-14 04:11:16.910 045 15691.90 428.66 52885.76 88888.00 2021-02-14 04:11:17.410 045 15691.91 428.69 52885.77 88888.00 2021-02-14 04:11:17.910 045 15691.94 428.71 52885.73 88888.00 2021-02-14 04:11:18.410 045 15691.94 428.77 52885.76 88888.00 2021-02-14 04:11:18.910 045 15691.95 428.81 52885.88 88888.00 2021-02-14 04:11:19.410 045 15691.96 428.84 52885.99 88888.00 2021-02-14 04:11:19.910 045 15692.00 428.79 52885.98 88888.00 2021-02-14 04:11:20.410 045 15692.01 428.83 52886.01 88888.00 2021-02-14 04:11:20.910 045 15692.06 428.87 52886.08 88888.00 2021-02-14 04:11:21.410 045 15692.06 428.92 52886.09 88888.00 2021-02-14 04:11:21.910 045 15692.09 428.95 52886.09 88888.00 2021-02-14 04:11:22.410 045 15692.18 428.98 52886.18 88888.00 2021-02-14 04:11:22.910 045 15692.17 428.99 52886.26 88888.00 2021-02-14 04:11:23.410 045 15692.19 429.03 52886.27 88888.00 2021-02-14 04:11:23.910 045 15692.27 429.10 52886.22 88888.00 2021-02-14 04:11:24.410 045 15692.30 429.14 52886.17 88888.00 2021-02-14 04:11:24.910 045 15692.29 429.16 52886.21 88888.00 2021-02-14 04:11:25.410 045 15692.32 429.18 52886.24 88888.00 2021-02-14 04:11:25.910 045 15692.40 429.24 52886.29 88888.00 2021-02-14 04:11:26.410 045 15692.45 429.29 52886.40 88888.00 2021-02-14 04:11:27.410 045 15692.53 429.28 52886.48 88888.00 2021-02-14 04:11:27.910 045 15692.54 429.35 52886.53 88888.00 2021-02-14 04:11:28.410 045 15692.57 429.40 52886.55 88888.00 2021-02-14 04:11:28.910 045 15692.62 429.40 52886.55 88888.00 2021-02-14 04:11:29.410 045 15692.59 429.45 52886.54 88888.00 2021-02-14 04:11:29.910 045 15692.62 429.48 52886.53 88888.00 2021-02-14 04:11:30.410 045 15692.67 429.54 52886.55 88888.00 2021-02-14 04:11:30.910 045 15692.75 429.58 52886.62 88888.00 2021-02-14 04:11:31.410 045 15692.76 429.63 52886.64 88888.00 2021-02-14 04:11:31.910 045 15692.80 429.66 52886.62 88888.00 2021-02-14 04:11:32.410 045 15692.83 429.71 52886.68 88888.00 2021-02-14 04:11:32.910 045 15692.91 429.76 52886.76 88888.00 2021-02-14 04:11:33.410 045 15692.96 429.82 52886.89 88888.00 2021-02-14 04:11:33.910 045 15692.98 429.85 52886.92 88888.00 2021-02-14 04:11:34.410 045 15693.04 429.85 52886.93 88888.00 2021-02-14 04:11:34.910 045 15693.09 429.92 52886.95 88888.00 2021-02-14 04:11:35.410 045 15693.10 429.96 52887.00 88888.00 2021-02-14 04:11:35.910 045 15693.17 429.97 52886.99 88888.00 2021-02-14 04:11:36.410 045 15693.23 430.02 52886.97 88888.00 2021-02-14 04:11:36.910 045 15693.23 430.07 52886.99 88888.00 2021-02-14 04:11:37.410 045 15693.30 430.09 52887.05 88888.00 2021-02-14 04:11:37.910 045 15693.30 430.14 52887.13 88888.00 2021-02-14 04:11:38.410 045 15693.31 430.16 52887.15 88888.00 2021-02-14 04:11:38.910 045 15693.36 430.16 52887.16 88888.00 2021-02-14 04:11:39.410 045 15693.48 430.24 52887.22 88888.00 2021-02-14 04:11:39.910 045 15693.53 430.28 52887.26 88888.00 2021-02-14 04:11:40.410 045 15693.55 430.34 52887.29 88888.00 2021-02-14 04:11:40.910 045 15693.53 430.35 52887.40 88888.00 2021-02-14 04:11:41.410 045 15693.59 430.42 52887.38 88888.00 2021-02-14 04:11:41.910 045 15693.66 430.46 52887.42 88888.00 2021-02-14 04:11:42.410 045 15693.72 430.50 52887.52 88888.00 2021-02-14 04:11:42.910 045 15693.76 430.58 52887.64 88888.00 2021-02-14 04:11:43.410 045 15693.74 430.62 52887.61 88888.00 2021-02-14 04:11:43.910 045 15693.72 430.69 52887.60 88888.00 2021-02-14 04:11:44.410 045 15693.74 430.70 52887.59 88888.00 2021-02-14 04:11:44.910 045 15693.73 430.70 52887.62 88888.00 2021-02-14 04:11:45.410 045 15693.80 430.75 52887.63 88888.00 2021-02-14 04:11:45.910 045 15693.85 430.76 52887.71 88888.00 2021-02-14 04:11:46.410 045 15693.88 430.82 52887.80 88888.00 2021-02-14 04:11:46.910 045 15693.92 430.82 52887.87 88888.00 2021-02-14 04:11:47.410 045 15693.97 430.87 52887.93 88888.00 2021-02-14 04:11:47.910 045 15693.98 430.93 52887.99 88888.00 2021-02-14 04:11:48.410 045 15693.95 430.94 52887.94 88888.00 2021-02-14 04:11:48.910 045 15694.00 430.96 52887.91 88888.00 2021-02-14 04:11:49.410 045 15694.00 431.02 52887.99 88888.00 2021-02-14 04:11:49.910 045 15693.98 431.05 52888.04 88888.00 2021-02-14 04:11:50.410 045 15693.99 431.04 52888.05 88888.00 2021-02-14 04:11:50.910 045 15693.98 431.08 52888.09 88888.00 2021-02-14 04:11:51.410 045 15693.94 431.11 52888.09 88888.00 2021-02-14 04:11:51.910 045 15693.91 431.12 52888.13 88888.00 2021-02-14 04:11:52.410 045 15693.98 431.15 52888.10 88888.00 2021-02-14 04:11:52.910 045 15694.01 431.19 52888.18 88888.00 2021-02-14 04:11:53.410 045 15694.02 431.22 52888.20 88888.00 2021-02-14 04:11:53.910 045 15694.03 431.27 52888.21 88888.00 2021-02-14 04:11:54.410 045 15694.02 431.28 52888.25 88888.00 2021-02-14 04:11:54.910 045 15694.06 431.30 52888.37 88888.00 2021-02-14 04:11:55.410 045 15694.04 431.38 52888.42 88888.00 2021-02-14 04:11:55.910 045 15694.04 431.43 52888.39 88888.00 2021-02-14 04:11:56.410 045 15694.07 431.45 52888.40 88888.00 2021-02-14 04:11:56.910 045 15694.02 431.46 52888.41 88888.00 2021-02-14 04:11:57.410 045 15694.04 431.48 52888.39 88888.00 2021-02-14 04:11:57.910 045 15694.07 431.51 52888.37 88888.00 2021-02-14 04:11:58.410 045 15694.06 431.55 52888.37 88888.00 2021-02-14 04:11:58.910 045 15694.02 431.61 52888.39 88888.00 2021-02-14 04:11:59.410 045 15694.06 431.69 52888.46 88888.00 2021-02-14 04:11:59.910 045 15694.10 431.71 52888.55 88888.00 2021-02-14 04:12:00.410 045 15694.09 431.72 52888.56 88888.00 2021-02-14 04:12:00.910 045 15694.16 431.75 52888.59 88888.00 2021-02-14 04:12:01.410 045 15694.18 431.81 52888.64 88888.00 2021-02-14 04:12:01.910 045 15694.19 431.87 52888.65 88888.00 2021-02-14 04:12:02.410 045 15694.20 431.91 52888.62 88888.00 2021-02-14 04:12:02.910 045 15694.22 431.95 52888.65 88888.00 2021-02-14 04:12:03.410 045 15694.27 432.03 52888.69 88888.00 2021-02-14 04:12:03.910 045 15694.30 432.07 52888.80 88888.00 2021-02-14 04:12:04.410 045 15694.31 432.13 52888.75 88888.00 2021-02-14 04:12:04.910 045 15694.35 432.21 52888.77 88888.00 2021-02-14 04:12:05.410 045 15694.32 432.24 52888.76 88888.00 2021-02-14 04:12:05.910 045 15694.39 432.30 52888.76 88888.00 2021-02-14 04:12:06.410 045 15694.41 432.33 52888.88 88888.00 2021-02-14 04:12:06.910 045 15694.50 432.41 52888.97 88888.00 2021-02-14 04:12:07.410 045 15694.52 432.46 52889.00 88888.00 2021-02-14 04:12:07.910 045 15694.54 432.48 52889.06 88888.00 2021-02-14 04:12:08.410 045 15694.59 432.57 52889.05 88888.00 2021-02-14 04:12:08.910 045 15694.63 432.69 52889.10 88888.00 2021-02-14 04:12:09.410 045 15694.68 432.74 52889.12 88888.00 2021-02-14 04:12:09.910 045 15694.79 432.78 52889.16 88888.00 2021-02-14 04:12:10.410 045 15694.84 432.88 52889.19 88888.00 2021-02-14 04:12:10.910 045 15694.91 432.99 52889.21 88888.00 2021-02-14 04:12:11.410 045 15694.97 433.07 52889.25 88888.00 2021-02-14 04:12:11.910 045 15695.03 433.09 52889.32 88888.00 2021-02-14 04:12:12.410 045 15695.11 433.17 52889.37 88888.00 2021-02-14 04:12:12.910 045 15695.13 433.31 52889.39 88888.00 2021-02-14 04:12:13.410 045 15695.21 433.39 52889.43 88888.00 2021-02-14 04:12:13.910 045 15695.31 433.43 52889.47 88888.00 2021-02-14 04:12:14.410 045 15695.35 433.51 52889.52 88888.00 2021-02-14 04:12:14.910 045 15695.42 433.59 52889.57 88888.00 2021-02-14 04:12:15.410 045 15695.46 433.63 52889.59 88888.00 2021-02-14 04:12:15.910 045 15695.47 433.73 52889.64 88888.00 2021-02-14 04:12:16.910 045 15695.65 433.93 52889.80 88888.00 2021-02-14 04:12:17.410 045 15695.70 433.99 52889.81 88888.00 2021-02-14 04:12:17.910 045 15695.74 434.05 52889.82 88888.00 2021-02-14 04:12:19.410 045 15695.99 434.29 52889.90 88888.00 2021-02-14 04:12:19.910 045 15696.01 434.38 52889.90 88888.00 2021-02-14 04:12:20.410 045 15696.09 434.45 52889.98 88888.00 2021-02-14 04:12:20.910 045 15696.16 434.49 52890.02 88888.00 2021-02-14 04:12:21.410 045 15696.19 434.50 52890.00 88888.00 2021-02-14 04:12:21.910 045 15696.24 434.56 52890.10 88888.00 2021-02-14 04:12:22.410 045 15696.34 434.64 52890.17 88888.00 2021-02-14 04:12:22.910 045 15696.38 434.69 52890.17 88888.00 2021-02-14 04:12:23.410 045 15696.43 434.78 52890.22 88888.00 2021-02-14 04:12:23.910 045 15696.46 434.84 52890.26 88888.00 2021-02-14 04:12:24.410 045 15696.48 434.91 52890.22 88888.00 2021-02-14 04:12:24.910 045 15696.51 434.94 52890.31 88888.00 2021-02-14 04:12:25.410 045 15696.53 435.01 52890.28 88888.00 2021-02-14 04:12:25.910 045 15696.63 435.03 52890.32 88888.00 2021-02-14 04:12:26.410 045 15696.66 435.11 52890.41 88888.00 2021-02-14 04:12:26.910 045 15696.67 435.16 52890.47 88888.00 2021-02-14 04:12:27.410 045 15696.75 435.21 52890.49 88888.00 2021-02-14 04:12:27.910 045 15696.79 435.26 52890.50 88888.00 2021-02-14 04:12:28.410 045 15696.73 435.28 52890.53 88888.00 2021-02-14 04:12:28.910 045 15696.75 435.32 52890.50 88888.00 2021-02-14 04:12:29.410 045 15696.84 435.46 52890.60 88888.00 2021-02-14 04:12:29.910 045 15696.85 435.54 52890.65 88888.00 2021-02-14 04:12:30.410 045 15696.85 435.61 52890.67 88888.00 2021-02-14 04:12:30.910 045 15696.87 435.58 52890.70 88888.00 2021-02-14 04:12:31.410 045 15696.89 435.58 52890.72 88888.00 2021-02-14 04:12:31.910 045 15696.89 435.60 52890.76 88888.00 2021-02-14 04:12:32.410 045 15696.85 435.63 52890.77 88888.00 2021-02-14 04:12:32.910 045 15696.91 435.67 52890.75 88888.00 2021-02-14 04:12:33.410 045 15696.92 435.70 52890.75 88888.00 2021-02-14 04:12:33.910 045 15696.91 435.76 52890.76 88888.00 2021-02-14 04:12:34.410 045 15696.92 435.80 52890.76 88888.00 2021-02-14 04:12:34.910 045 15696.91 435.82 52890.84 88888.00 2021-02-14 04:12:35.410 045 15696.89 435.85 52890.80 88888.00 2021-02-14 04:12:35.910 045 15696.83 435.86 52890.81 88888.00 2021-02-14 04:12:36.910 045 15696.84 435.96 52890.93 88888.00 2021-02-14 04:12:37.410 045 15696.80 435.98 52890.92 88888.00 2021-02-14 04:12:37.910 045 15696.81 436.03 52890.93 88888.00 2021-02-14 04:12:38.410 045 15696.83 436.05 52890.93 88888.00 2021-02-14 04:12:38.910 045 15696.82 436.03 52890.88 88888.00 2021-02-14 04:12:39.410 045 15696.73 436.04 52890.83 88888.00 2021-02-14 04:12:39.910 045 15696.70 436.07 52890.83 88888.00 2021-02-14 04:12:40.410 045 15696.67 436.10 52890.82 88888.00 2021-02-14 04:12:40.910 045 15696.67 436.12 52890.81 88888.00 2021-02-14 04:12:41.410 045 15696.66 436.11 52890.81 88888.00 2021-02-14 04:12:41.910 045 15696.62 436.14 52890.82 88888.00 2021-02-14 04:12:42.410 045 15696.56 436.18 52890.77 88888.00 2021-02-14 04:12:42.910 045 15696.53 436.18 52890.76 88888.00 2021-02-14 04:12:43.410 045 15696.57 436.22 52890.77 88888.00 2021-02-14 04:12:43.910 045 15696.52 436.24 52890.77 88888.00 2021-02-14 04:12:44.410 045 15696.48 436.27 52890.73 88888.00 2021-02-14 04:12:44.910 045 15696.51 436.31 52890.76 88888.00 2021-02-14 04:12:45.410 045 15696.51 436.33 52890.82 88888.00 2021-02-14 04:12:45.910 045 15696.46 436.31 52890.81 88888.00 2021-02-14 04:12:46.410 045 15696.37 436.29 52890.79 88888.00 2021-02-14 04:12:46.910 045 15696.37 436.33 52890.73 88888.00 2021-02-14 04:12:47.410 045 15696.30 436.35 52890.69 88888.00 2021-02-14 04:12:47.910 045 15696.28 436.36 52890.61 88888.00 2021-02-14 04:12:48.410 045 15696.24 436.37 52890.62 88888.00 2021-02-14 04:12:48.910 045 15696.14 436.38 52890.63 88888.00 2021-02-14 04:12:49.410 045 15696.09 436.36 52890.59 88888.00 2021-02-14 04:12:49.910 045 15696.11 436.35 52890.56 88888.00 2021-02-14 04:12:50.410 045 15696.07 436.38 52890.57 88888.00 2021-02-14 04:12:50.910 045 15695.99 436.40 52890.56 88888.00 2021-02-14 04:12:51.410 045 15695.91 436.41 52890.51 88888.00 2021-02-14 04:12:51.910 045 15695.91 436.42 52890.50 88888.00 2021-02-14 04:12:52.410 045 15695.84 436.39 52890.47 88888.00 2021-02-14 04:12:52.910 045 15695.80 436.38 52890.42 88888.00 2021-02-14 04:12:53.410 045 15695.72 436.37 52890.42 88888.00 2021-02-14 04:12:53.910 045 15695.65 436.39 52890.33 88888.00 2021-02-14 04:12:54.410 045 15695.57 436.37 52890.33 88888.00 2021-02-14 04:12:54.910 045 15695.52 436.42 52890.28 88888.00 2021-02-14 04:12:55.410 045 15695.43 436.44 52890.23 88888.00 2021-02-14 04:12:55.910 045 15695.33 436.36 52890.22 88888.00 2021-02-14 04:12:56.410 045 15695.33 436.33 52890.20 88888.00 2021-02-14 04:12:56.910 045 15695.29 436.35 52890.22 88888.00 2021-02-14 04:12:57.410 045 15695.19 436.31 52890.19 88888.00 2021-02-14 04:12:57.910 045 15695.08 436.30 52890.10 88888.00 2021-02-14 04:12:58.410 045 15695.06 436.31 52890.07 88888.00 2021-02-14 04:12:58.910 045 15695.02 436.32 52890.00 88888.00 2021-02-14 04:12:59.410 045 15694.93 436.27 52889.94 88888.00 2021-02-14 04:13:00.410 045 15694.79 436.32 52889.86 88888.00 2021-02-14 04:13:00.910 045 15694.75 436.30 52889.89 88888.00 2021-02-14 04:13:01.410 045 15694.66 436.29 52889.88 88888.00 2021-02-14 04:13:01.910 045 15694.61 436.23 52889.78 88888.00 2021-02-14 04:13:02.410 045 15694.55 436.19 52889.65 88888.00 2021-02-14 04:13:02.910 045 15694.47 436.19 52889.63 88888.00 2021-02-14 04:13:03.410 045 15694.39 436.18 52889.60 88888.00 2021-02-14 04:13:03.910 045 15694.30 436.16 52889.51 88888.00 2021-02-14 04:13:04.410 045 15694.25 436.18 52889.48 88888.00 2021-02-14 04:13:04.910 045 15694.21 436.15 52889.47 88888.00 2021-02-14 04:13:05.410 045 15694.09 436.10 52889.44 88888.00 2021-02-14 04:13:05.910 045 15694.02 436.10 52889.32 88888.00 2021-02-14 04:13:06.410 045 15693.99 436.09 52889.34 88888.00 2021-02-14 04:13:06.910 045 15693.92 436.02 52889.24 88888.00 2021-02-14 04:13:07.410 045 15693.82 436.02 52889.18 88888.00 2021-02-14 04:13:07.910 045 15693.74 435.99 52889.12 88888.00 2021-02-14 04:13:08.410 045 15693.64 436.01 52889.10 88888.00 2021-02-14 04:13:08.910 045 15693.58 435.97 52889.01 88888.00 2021-02-14 04:13:09.410 045 15693.52 435.92 52888.94 88888.00 2021-02-14 04:13:09.910 045 15693.45 435.90 52888.91 88888.00 2021-02-14 04:13:10.410 045 15693.38 435.87 52888.88 88888.00 2021-02-14 04:13:10.910 045 15693.31 435.85 52888.80 88888.00 2021-02-14 04:13:11.410 045 15693.22 435.84 52888.69 88888.00 2021-02-14 04:13:11.910 045 15693.16 435.82 52888.63 88888.00 2021-02-14 04:13:12.410 045 15693.07 435.82 52888.59 88888.00 2021-02-14 04:13:12.910 045 15692.96 435.82 52888.55 88888.00 2021-02-14 04:13:13.410 045 15692.92 435.81 52888.47 88888.00 2021-02-14 04:13:13.910 045 15692.86 435.80 52888.40 88888.00 2021-02-14 04:13:14.410 045 15692.80 435.79 52888.29 88888.00 2021-02-14 04:13:14.910 045 15692.71 435.76 52888.26 88888.00 2021-02-14 04:13:15.410 045 15692.62 435.72 52888.20 88888.00 2021-02-14 04:13:15.910 045 15692.54 435.70 52888.15 88888.00 2021-02-14 04:13:16.410 045 15692.51 435.67 52888.11 88888.00 2021-02-14 04:13:16.910 045 15692.42 435.62 52888.06 88888.00 2021-02-14 04:13:17.410 045 15692.33 435.60 52888.00 88888.00 2021-02-14 04:13:17.910 045 15692.27 435.59 52887.88 88888.00 2021-02-14 04:13:18.410 045 15692.20 435.54 52887.78 88888.00 2021-02-14 04:13:18.910 045 15692.13 435.50 52887.73 88888.00 2021-02-14 04:13:19.410 045 15692.08 435.50 52887.73 88888.00 2021-02-14 04:13:20.410 045 15691.89 435.41 52887.57 88888.00 2021-02-14 04:13:20.910 045 15691.80 435.40 52887.52 88888.00 2021-02-14 04:13:21.410 045 15691.76 435.37 52887.43 88888.00 2021-02-14 04:13:21.910 045 15691.71 435.34 52887.35 88888.00 2021-02-14 04:13:22.410 045 15691.60 435.29 52887.42 88888.00 2021-02-14 04:13:22.910 045 15691.49 435.29 52887.44 88888.00 2021-02-14 04:13:23.410 045 15691.45 435.28 52887.30 88888.00 2021-02-14 04:13:23.910 045 15691.41 435.28 52887.17 88888.00 2021-02-14 04:13:24.410 045 15691.33 435.28 52887.03 88888.00 2021-02-14 04:13:24.910 045 15691.26 435.26 52886.99 88888.00 2021-02-14 04:13:25.410 045 15691.15 435.20 52886.95 88888.00 2021-02-14 04:13:25.910 045 15691.11 435.18 52886.88 88888.00 2021-02-14 04:13:26.410 045 15691.08 435.15 52886.81 88888.00 2021-02-14 04:13:26.910 045 15691.03 435.11 52886.74 88888.00 2021-02-14 04:13:27.410 045 15690.94 435.09 52886.68 88888.00 2021-02-14 04:13:27.910 045 15690.90 435.04 52886.59 88888.00 2021-02-14 04:13:28.410 045 15690.83 435.00 52886.50 88888.00 2021-02-14 04:13:28.910 045 15690.68 435.00 52886.47 88888.00 2021-02-14 04:13:29.410 045 15690.58 435.02 52886.40 88888.00 2021-02-14 04:13:29.910 045 15690.51 434.99 52886.34 88888.00 2021-02-14 04:13:30.410 045 15690.47 434.95 52886.24 88888.00 2021-02-14 04:13:30.910 045 15690.43 434.93 52886.20 88888.00 2021-02-14 04:13:31.410 045 15690.33 434.91 52886.15 88888.00 2021-02-14 04:13:31.910 045 15690.28 434.86 52886.05 88888.00 2021-02-14 04:13:32.410 045 15690.25 434.88 52886.00 88888.00 2021-02-14 04:13:32.910 045 15690.18 434.84 52885.98 88888.00 2021-02-14 04:13:33.410 045 15690.10 434.82 52885.95 88888.00 2021-02-14 04:13:33.910 045 15690.03 434.78 52885.88 88888.00 2021-02-14 04:13:34.410 045 15689.96 434.73 52885.79 88888.00 2021-02-14 04:13:34.910 045 15689.88 434.71 52885.75 88888.00 2021-02-14 04:13:35.410 045 15689.93 434.69 52885.72 88888.00 2021-02-14 04:13:35.910 045 15689.87 434.67 52885.65 88888.00 2021-02-14 04:13:36.410 045 15689.80 434.65 52885.57 88888.00 2021-02-14 04:13:36.910 045 15689.73 434.63 52885.53 88888.00 2021-02-14 04:13:37.410 045 15689.69 434.63 52885.42 88888.00 2021-02-14 04:13:37.910 045 15689.69 434.59 52885.36 88888.00 2021-02-14 04:13:38.410 045 15689.67 434.59 52885.28 88888.00 2021-02-14 04:13:38.910 045 15689.60 434.58 52885.18 88888.00 2021-02-14 04:13:39.410 045 15689.51 434.55 52885.13 88888.00 2021-02-14 04:13:39.910 045 15689.52 434.48 52885.13 88888.00 2021-02-14 04:13:40.410 045 15689.52 434.47 52885.11 88888.00 2021-02-14 04:13:40.910 045 15689.45 434.50 52884.97 88888.00 2021-02-14 04:13:41.910 045 15689.31 434.46 52884.87 88888.00 2021-02-14 04:13:42.410 045 15689.30 434.48 52884.80 88888.00 2021-02-14 04:13:42.910 045 15689.29 434.49 52884.78 88888.00 2021-02-14 04:13:43.410 045 15689.22 434.48 52884.71 88888.00 2021-02-14 04:13:43.910 045 15689.21 434.45 52884.66 88888.00 2021-02-14 04:13:44.410 045 15689.18 434.48 52884.65 88888.00 2021-02-14 04:13:44.910 045 15689.14 434.47 52884.58 88888.00 2021-02-14 04:13:45.410 045 15689.11 434.41 52884.53 88888.00 2021-02-14 04:13:45.910 045 15689.13 434.38 52884.48 88888.00 2021-02-14 04:13:46.410 045 15689.12 434.39 52884.39 88888.00 2021-02-14 04:13:46.910 045 15689.09 434.38 52884.32 88888.00 2021-02-14 04:13:47.410 045 15689.07 434.34 52884.26 88888.00 2021-02-14 04:13:47.910 045 15688.98 434.35 52884.23 88888.00 2021-02-14 04:13:48.410 045 15689.00 434.35 52884.20 88888.00 2021-02-14 04:13:48.910 045 15688.97 434.32 52884.14 88888.00 2021-02-14 04:13:49.410 045 15688.94 434.29 52884.08 88888.00 2021-02-14 04:13:49.910 045 15688.95 434.32 52883.95 88888.00 2021-02-14 04:13:50.410 045 15688.92 434.31 52883.93 88888.00 2021-02-14 04:13:50.910 045 15688.91 434.24 52883.93 88888.00 2021-02-14 04:13:51.410 045 15688.93 434.20 52883.84 88888.00 2021-02-14 04:13:51.910 045 15688.94 434.17 52883.78 88888.00 2021-02-14 04:13:52.410 045 15688.93 434.19 52883.73 88888.00 2021-02-14 04:13:52.910 045 15688.86 434.16 52883.63 88888.00 2021-02-14 04:13:53.410 045 15688.86 434.16 52883.57 88888.00 2021-02-14 04:13:53.910 045 15688.85 434.16 52883.56 88888.00 2021-02-14 04:13:54.410 045 15688.82 434.17 52883.53 88888.00 2021-02-14 04:13:54.910 045 15688.78 434.17 52883.49 88888.00 2021-02-14 04:13:55.410 045 15688.80 434.14 52883.50 88888.00 2021-02-14 04:13:55.910 045 15688.75 434.11 52883.39 88888.00 2021-02-14 04:13:56.410 045 15688.77 434.11 52883.27 88888.00 2021-02-14 04:13:56.910 045 15688.71 434.08 52883.24 88888.00 2021-02-14 04:13:57.410 045 15688.71 434.08 52883.24 88888.00 2021-02-14 04:13:57.910 045 15688.76 434.05 52883.22 88888.00 2021-02-14 04:13:58.410 045 15688.74 434.04 52883.14 88888.00 2021-02-14 04:13:58.910 045 15688.76 434.07 52883.04 88888.00 2021-02-14 04:13:59.410 045 15688.73 434.06 52882.98 88888.00 2021-02-14 04:13:59.910 045 15688.71 434.02 52882.92 88888.00 2021-02-14 04:14:00.410 045 15688.76 434.03 52882.91 88888.00 2021-02-14 04:14:00.910 045 15688.71 433.99 52882.85 88888.00 2021-02-14 04:14:01.410 045 15688.76 434.00 52882.83 88888.00 2021-02-14 04:14:01.910 045 15688.84 434.02 52882.81 88888.00 2021-02-14 04:14:02.410 045 15688.73 434.02 52882.78 88888.00 2021-02-14 04:14:02.910 045 15688.69 433.97 52882.74 88888.00 2021-02-14 04:14:03.410 045 15688.66 433.96 52882.75 88888.00 2021-02-14 04:14:03.910 045 15688.69 433.96 52882.76 88888.00 2021-02-14 04:14:04.410 045 15688.70 433.96 52882.70 88888.00 2021-02-14 04:14:04.910 045 15688.71 433.96 52882.74 88888.00 2021-02-14 04:14:05.410 045 15688.74 433.98 52882.71 88888.00 2021-02-14 04:14:05.910 045 15688.75 434.00 52882.70 88888.00 2021-02-14 04:14:06.410 045 15688.77 433.97 52882.65 88888.00 2021-02-14 04:14:06.910 045 15688.76 433.93 52882.57 88888.00 2021-02-14 04:14:07.410 045 15688.71 433.91 52882.53 88888.00 2021-02-14 04:14:07.910 045 15688.70 433.93 52882.56 88888.00 2021-02-14 04:14:08.410 045 15688.73 433.93 52882.52 88888.00 2021-02-14 04:14:08.910 045 15688.70 433.89 52882.53 88888.00 2021-02-14 04:14:09.410 045 15688.70 433.89 52882.52 88888.00 2021-02-14 04:14:09.910 045 15688.67 433.87 52882.45 88888.00 2021-02-14 04:14:10.410 045 15688.67 433.88 52882.38 88888.00 2021-02-14 04:14:10.910 045 15688.65 433.83 52882.35 88888.00 2021-02-14 04:14:11.410 045 15688.62 433.83 52882.23 88888.00 2021-02-14 04:14:11.910 045 15688.68 433.86 52882.25 88888.00 2021-02-14 04:14:12.410 045 15688.73 433.86 52882.25 88888.00 2021-02-14 04:14:12.910 045 15688.68 433.83 52882.19 88888.00 2021-02-14 04:14:13.410 045 15688.69 433.85 52882.12 88888.00 2021-02-14 04:14:13.910 045 15688.74 433.83 52882.16 88888.00 2021-02-14 04:14:14.410 045 15688.77 433.82 52882.15 88888.00 2021-02-14 04:14:14.910 045 15688.75 433.81 52882.12 88888.00 2021-02-14 04:14:15.410 045 15688.70 433.81 52882.08 88888.00 2021-02-14 04:14:15.910 045 15688.74 433.83 52882.05 88888.00 2021-02-14 04:14:16.410 045 15688.75 433.83 52882.06 88888.00 2021-02-14 04:14:16.910 045 15688.75 433.83 52882.02 88888.00 2021-02-14 04:14:17.410 045 15688.71 433.83 52882.04 88888.00 2021-02-14 04:14:17.910 045 15688.74 433.83 52882.04 88888.00 2021-02-14 04:14:18.410 045 15688.73 433.82 52881.96 88888.00 2021-02-14 04:14:18.910 045 15688.77 433.78 52881.92 88888.00 2021-02-14 04:14:19.410 045 15688.80 433.79 52881.92 88888.00 2021-02-14 04:14:19.910 045 15688.83 433.80 52881.86 88888.00 2021-02-14 04:14:20.410 045 15688.84 433.79 52881.83 88888.00 2021-02-14 04:14:20.910 045 15688.82 433.80 52881.85 88888.00 2021-02-14 04:14:21.410 045 15688.84 433.82 52881.83 88888.00 2021-02-14 04:14:21.910 045 15688.88 433.85 52881.83 88888.00 2021-02-14 04:14:22.410 045 15689.00 433.83 52881.82 88888.00 2021-02-14 04:14:23.410 045 15689.04 433.79 52881.80 88888.00 2021-02-14 04:14:23.910 045 15689.06 433.80 52881.74 88888.00 2021-02-14 04:14:24.410 045 15689.06 433.78 52881.72 88888.00 2021-02-14 04:14:24.910 045 15689.06 433.78 52881.69 88888.00 2021-02-14 04:14:25.410 045 15689.10 433.77 52881.71 88888.00 2021-02-14 04:14:25.910 045 15689.18 433.76 52881.73 88888.00 2021-02-14 04:14:26.410 045 15689.15 433.74 52881.79 88888.00 2021-02-14 04:14:26.910 045 15689.16 433.79 52881.72 88888.00 2021-02-14 04:14:27.410 045 15689.20 433.81 52881.75 88888.00 2021-02-14 04:14:27.910 045 15689.22 433.82 52881.66 88888.00 2021-02-14 04:14:28.410 045 15689.25 433.81 52881.64 88888.00 2021-02-14 04:14:28.910 045 15689.24 433.81 52881.65 88888.00 2021-02-14 04:14:29.410 045 15689.27 433.79 52881.72 88888.00 2021-02-14 04:14:29.910 045 15689.30 433.74 52881.73 88888.00 2021-02-14 04:14:30.410 045 15689.30 433.77 52881.73 88888.00 2021-02-14 04:14:30.910 045 15689.37 433.77 52881.68 88888.00 2021-02-14 04:14:31.410 045 15689.38 433.79 52881.64 88888.00 2021-02-14 04:14:31.910 045 15689.41 433.76 52881.57 88888.00 2021-02-14 04:14:32.410 045 15689.45 433.78 52881.63 88888.00 2021-02-14 04:14:32.910 045 15689.46 433.78 52881.70 88888.00 2021-02-14 04:14:33.410 045 15689.45 433.78 52881.69 88888.00 2021-02-14 04:14:33.910 045 15689.45 433.79 52881.63 88888.00 2021-02-14 04:14:34.410 045 15689.45 433.80 52881.59 88888.00 2021-02-14 04:14:34.910 045 15689.49 433.82 52881.58 88888.00 2021-02-14 04:14:35.410 045 15689.52 433.83 52881.58 88888.00 2021-02-14 04:14:35.910 045 15689.54 433.85 52881.53 88888.00 2021-02-14 04:14:36.410 045 15689.57 433.85 52881.50 88888.00 2021-02-14 04:14:36.910 045 15689.61 433.86 52881.55 88888.00 2021-02-14 04:14:37.410 045 15689.60 433.83 52881.59 88888.00 2021-02-14 04:14:37.910 045 15689.60 433.83 52881.60 88888.00 2021-02-14 04:14:38.410 045 15689.66 433.86 52881.61 88888.00 2021-02-14 04:14:38.910 045 15689.68 433.85 52881.58 88888.00 2021-02-14 04:14:39.410 045 15689.73 433.82 52881.58 88888.00 2021-02-14 04:14:39.910 045 15689.73 433.81 52881.57 88888.00 2021-02-14 04:14:40.410 045 15689.72 433.81 52881.58 88888.00 2021-02-14 04:14:40.910 045 15689.76 433.87 52881.62 88888.00 2021-02-14 04:14:41.410 045 15689.75 433.87 52881.68 88888.00 2021-02-14 04:14:41.910 045 15689.76 433.90 52881.68 88888.00 2021-02-14 04:14:42.410 045 15689.77 433.94 52881.63 88888.00 2021-02-14 04:14:42.910 045 15689.78 433.96 52881.60 88888.00 2021-02-14 04:14:43.410 045 15689.79 433.94 52881.55 88888.00 2021-02-14 04:14:43.910 045 15689.78 433.95 52881.55 88888.00 2021-02-14 04:14:44.410 045 15689.83 433.93 52881.56 88888.00 2021-02-14 04:14:44.910 045 15689.80 433.95 52881.55 88888.00 2021-02-14 04:14:45.410 045 15689.75 433.99 52881.57 88888.00 2021-02-14 04:14:45.910 045 15689.76 434.02 52881.52 88888.00 2021-02-14 04:14:46.410 045 15689.80 434.00 52881.55 88888.00 2021-02-14 04:14:46.910 045 15689.88 433.99 52881.54 88888.00 2021-02-14 04:14:47.410 045 15689.93 434.05 52881.57 88888.00 2021-02-14 04:14:47.910 045 15689.93 434.11 52881.55 88888.00 2021-02-14 04:14:48.410 045 15689.93 434.12 52881.56 88888.00 2021-02-14 04:14:48.910 045 15689.88 434.09 52881.52 88888.00 2021-02-14 04:14:49.410 045 15689.88 434.12 52881.46 88888.00 2021-02-14 04:14:49.910 045 15689.95 434.14 52881.49 88888.00 2021-02-14 04:14:50.410 045 15690.00 434.09 52881.49 88888.00 2021-02-14 04:14:50.910 045 15690.00 434.11 52881.53 88888.00 2021-02-14 04:14:51.410 045 15690.03 434.14 52881.57 88888.00 2021-02-14 04:14:51.910 045 15690.11 434.16 52881.58 88888.00 2021-02-14 04:14:52.410 045 15690.12 434.17 52881.58 88888.00 2021-02-14 04:14:52.910 045 15690.12 434.14 52881.60 88888.00 2021-02-14 04:14:53.410 045 15690.14 434.13 52881.61 88888.00 2021-02-14 04:14:53.910 045 15690.12 434.12 52881.60 88888.00 2021-02-14 04:14:54.910 045 15690.18 434.16 52881.65 88888.00 2021-02-14 04:14:55.410 045 15690.15 434.12 52881.70 88888.00 2021-02-14 04:14:55.910 045 15690.18 434.08 52881.68 88888.00 2021-02-14 04:14:56.410 045 15690.20 434.12 52881.58 88888.00 2021-02-14 04:14:56.910 045 15690.22 434.15 52881.61 88888.00 2021-02-14 04:14:57.410 045 15690.19 434.16 52881.65 88888.00 2021-02-14 04:14:57.910 045 15690.20 434.17 52881.61 88888.00 2021-02-14 04:14:58.410 045 15690.20 434.20 52881.62 88888.00 2021-02-14 04:14:58.910 045 15690.20 434.20 52881.60 88888.00 2021-02-14 04:14:59.410 045 15690.20 434.15 52881.59 88888.00 2021-02-14 04:14:59.910 045 15690.25 434.16 52881.60 88888.00 2021-02-14 04:15:00.410 045 15690.28 434.17 52881.61 88888.00 2021-02-14 04:15:00.910 045 15690.25 434.20 52881.58 88888.00 2021-02-14 04:15:01.410 045 15690.27 434.22 52881.53 88888.00 2021-02-14 04:15:01.910 045 15690.23 434.20 52881.56 88888.00 2021-02-14 04:15:02.410 045 15690.25 434.16 52881.59 88888.00 2021-02-14 04:15:02.910 045 15690.29 434.14 52881.58 88888.00 2021-02-14 04:15:03.410 045 15690.24 434.11 52881.50 88888.00 2021-02-14 04:15:03.910 045 15690.21 434.13 52881.52 88888.00 2021-02-14 04:15:04.410 045 15690.25 434.13 52881.52 88888.00 2021-02-14 04:15:04.910 045 15690.22 434.15 52881.43 88888.00 2021-02-14 04:15:05.410 045 15690.21 434.14 52881.43 88888.00 2021-02-14 04:15:05.910 045 15690.21 434.16 52881.43 88888.00 2021-02-14 04:15:06.410 045 15690.22 434.17 52881.40 88888.00 2021-02-14 04:15:06.910 045 15690.19 434.15 52881.40 88888.00 2021-02-14 04:15:07.410 045 15690.19 434.19 52881.38 88888.00 2021-02-14 04:15:07.910 045 15690.23 434.17 52881.44 88888.00 2021-02-14 04:15:08.410 045 15690.21 434.17 52881.48 88888.00 2021-02-14 04:15:08.910 045 15690.18 434.17 52881.50 88888.00 2021-02-14 04:15:09.410 045 15690.16 434.15 52881.54 88888.00 2021-02-14 04:15:09.910 045 15690.16 434.16 52881.60 88888.00 2021-02-14 04:15:10.410 045 15690.16 434.17 52881.58 88888.00 2021-02-14 04:15:10.910 045 15690.16 434.20 52881.50 88888.00 2021-02-14 04:15:11.410 045 15690.20 434.19 52881.41 88888.00 2021-02-14 04:15:11.910 045 15690.20 434.20 52881.39 88888.00 2021-02-14 04:15:12.910 045 15690.18 434.19 52881.40 88888.00 2021-02-14 04:15:13.410 045 15690.18 434.17 52881.43 88888.00 2021-02-14 04:15:13.910 045 15690.16 434.20 52881.33 88888.00 2021-02-14 04:15:14.410 045 15690.21 434.17 52881.33 88888.00 2021-02-14 04:15:14.910 045 15690.12 434.14 52881.36 88888.00 2021-02-14 04:15:15.410 045 15690.11 434.14 52881.35 88888.00 2021-02-14 04:15:15.910 045 15690.10 434.11 52881.29 88888.00 2021-02-14 04:15:16.410 045 15690.14 434.04 52881.28 88888.00 2021-02-14 04:15:16.910 045 15690.07 434.07 52881.35 88888.00 2021-02-14 04:15:17.410 045 15690.07 434.09 52881.34 88888.00 2021-02-14 04:15:17.910 045 15690.06 434.07 52881.33 88888.00 2021-02-14 04:15:18.410 045 15690.02 434.08 52881.32 88888.00 2021-02-14 04:15:18.910 045 15690.04 434.08 52881.28 88888.00 2021-02-14 04:15:19.410 045 15690.07 434.07 52881.23 88888.00 2021-02-14 04:15:19.910 045 15690.05 434.08 52881.23 88888.00 2021-02-14 04:15:20.410 045 15690.01 434.11 52881.20 88888.00 2021-02-14 04:15:20.910 045 15690.01 434.13 52881.23 88888.00 2021-02-14 04:15:21.410 045 15689.98 434.09 52881.23 88888.00 2021-02-14 04:15:21.910 045 15689.98 434.07 52881.27 88888.00 2021-02-14 04:15:22.410 045 15690.03 434.05 52881.16 88888.00 2021-02-14 04:15:22.910 045 15690.02 434.03 52881.25 88888.00 2021-02-14 04:15:23.410 045 15690.00 434.06 52881.23 88888.00 2021-02-14 04:15:23.910 045 15689.96 434.05 52881.20 88888.00 2021-02-14 04:15:24.410 045 15690.00 434.06 52881.16 88888.00 2021-02-14 04:15:24.910 045 15689.97 434.07 52881.16 88888.00 2021-02-14 04:15:25.410 045 15689.97 434.03 52881.16 88888.00 2021-02-14 04:15:25.910 045 15690.02 434.02 52881.18 88888.00 2021-02-14 04:15:26.410 045 15690.05 433.99 52881.15 88888.00 2021-02-14 04:15:26.910 045 15690.03 433.99 52881.10 88888.00 2021-02-14 04:15:27.410 045 15690.05 434.00 52881.08 88888.00 2021-02-14 04:15:27.910 045 15690.03 434.02 52881.07 88888.00 2021-02-14 04:15:28.410 045 15689.97 433.99 52881.02 88888.00 2021-02-14 04:15:28.910 045 15689.93 433.98 52880.99 88888.00 2021-02-14 04:15:29.410 045 15689.92 433.96 52880.99 88888.00 2021-02-14 04:15:29.910 045 15689.86 433.95 52881.05 88888.00 2021-02-14 04:15:30.410 045 15689.88 433.96 52881.04 88888.00 2021-02-14 04:15:30.910 045 15689.86 433.93 52880.99 88888.00 2021-02-14 04:15:31.410 045 15689.89 433.89 52880.98 88888.00 2021-02-14 04:15:31.910 045 15689.87 433.90 52881.00 88888.00 2021-02-14 04:15:32.410 045 15689.88 433.90 52880.93 88888.00 2021-02-14 04:15:32.910 045 15689.86 433.89 52880.88 88888.00 2021-02-14 04:15:33.410 045 15689.86 433.87 52880.88 88888.00 2021-02-14 04:15:33.910 045 15689.79 433.88 52880.85 88888.00 2021-02-14 04:15:34.410 045 15689.77 433.87 52880.75 88888.00 2021-02-14 04:15:34.910 045 15689.77 433.82 52880.80 88888.00 2021-02-14 04:15:35.410 045 15689.73 433.81 52880.85 88888.00 2021-02-14 04:15:36.410 045 15689.72 433.74 52880.81 88888.00 2021-02-14 04:15:36.910 045 15689.73 433.74 52880.80 88888.00 2021-02-14 04:15:37.410 045 15689.68 433.77 52880.78 88888.00 2021-02-14 04:15:37.910 045 15689.65 433.73 52880.76 88888.00 2021-02-14 04:15:38.410 045 15689.66 433.70 52880.75 88888.00 2021-02-14 04:15:38.910 045 15689.64 433.68 52880.72 88888.00 2021-02-14 04:15:39.410 045 15689.64 433.65 52880.68 88888.00 2021-02-14 04:15:39.910 045 15689.64 433.64 52880.70 88888.00 2021-02-14 04:15:40.410 045 15689.66 433.64 52880.69 88888.00 2021-02-14 04:15:40.910 045 15689.66 433.65 52880.68 88888.00 2021-02-14 04:15:41.410 045 15689.63 433.61 52880.70 88888.00 2021-02-14 04:15:41.910 045 15689.58 433.55 52880.70 88888.00 2021-02-14 04:15:42.410 045 15689.55 433.56 52880.68 88888.00 2021-02-14 04:15:42.910 045 15689.52 433.55 52880.57 88888.00 2021-02-14 04:15:43.410 045 15689.51 433.53 52880.55 88888.00 2021-02-14 04:15:43.910 045 15689.49 433.51 52880.49 88888.00 2021-02-14 04:15:44.410 045 15689.50 433.48 52880.43 88888.00 2021-02-14 04:15:44.910 045 15689.46 433.44 52880.43 88888.00 2021-02-14 04:15:45.410 045 15689.47 433.40 52880.45 88888.00 2021-02-14 04:15:45.910 045 15689.49 433.39 52880.43 88888.00 2021-02-14 04:15:46.410 045 15689.45 433.39 52880.42 88888.00 2021-02-14 04:15:46.910 045 15689.43 433.38 52880.40 88888.00 2021-02-14 04:15:47.410 045 15689.36 433.31 52880.42 88888.00 2021-02-14 04:15:47.910 045 15689.37 433.28 52880.43 88888.00 2021-02-14 04:15:48.410 045 15689.42 433.28 52880.41 88888.00 2021-02-14 04:15:48.910 045 15689.42 433.27 52880.38 88888.00 2021-02-14 04:15:49.410 045 15689.38 433.26 52880.35 88888.00 2021-02-14 04:15:49.910 045 15689.37 433.29 52880.40 88888.00 2021-02-14 04:15:50.410 045 15689.38 433.24 52880.37 88888.00 2021-02-14 04:15:50.910 045 15689.34 433.21 52880.37 88888.00 2021-02-14 04:15:51.411 045 15689.33 433.24 52880.38 88888.00 2021-02-14 04:15:51.911 045 15689.36 433.25 52880.35 88888.00 2021-02-14 04:15:52.411 045 15689.36 433.25 52880.28 88888.00 2021-02-14 04:15:52.911 045 15689.32 433.21 52880.31 88888.00 2021-02-14 04:15:53.411 045 15689.31 433.21 52880.33 88888.00 2021-02-14 04:15:53.911 045 15689.37 433.20 52880.28 88888.00 2021-02-14 04:15:54.411 045 15689.31 433.20 52880.17 88888.00 2021-02-14 04:15:54.911 045 15689.31 433.22 52880.12 88888.00 2021-02-14 04:15:55.411 045 15689.32 433.18 52880.11 88888.00 2021-02-14 04:15:55.911 045 15689.32 433.17 52880.07 88888.00 2021-02-14 04:15:56.411 045 15689.28 433.16 52880.07 88888.00 2021-02-14 04:15:56.911 045 15689.33 433.16 52880.07 88888.00 2021-02-14 04:15:57.411 045 15689.34 433.12 52880.00 88888.00 2021-02-14 04:15:57.911 045 15689.28 433.12 52879.95 88888.00 2021-02-14 04:15:58.411 045 15689.31 433.14 52879.99 88888.00 2021-02-14 04:15:58.911 045 15689.29 433.13 52879.95 88888.00 2021-02-14 04:15:59.411 045 15689.27 433.16 52879.93 88888.00 2021-02-14 04:15:59.911 045 15689.34 433.14 52879.92 88888.00 2021-02-14 04:16:00.411 045 15689.32 433.16 52879.92 88888.00 2021-02-14 04:16:00.911 045 15689.31 433.11 52879.93 88888.00 2021-02-14 04:16:01.411 045 15689.24 433.08 52879.83 88888.00 2021-02-14 04:16:01.911 045 15689.27 433.05 52879.86 88888.00 2021-02-14 04:16:02.411 045 15689.25 433.08 52879.82 88888.00 2021-02-14 04:16:02.911 045 15689.20 433.11 52879.77 88888.00 2021-02-14 04:16:03.411 045 15689.25 433.11 52879.79 88888.00 2021-02-14 04:16:03.911 045 15689.29 433.11 52879.79 88888.00 2021-02-14 04:16:04.411 045 15689.28 433.08 52879.78 88888.00 2021-02-14 04:16:04.911 045 15689.27 433.01 52879.70 88888.00 2021-02-14 04:16:05.411 045 15689.24 433.02 52879.71 88888.00 2021-02-14 04:16:05.911 045 15689.27 433.04 52879.68 88888.00 2021-02-14 04:16:06.411 045 15689.31 433.04 52879.69 88888.00 2021-02-14 04:16:06.911 045 15689.32 433.02 52879.70 88888.00 2021-02-14 04:16:07.411 045 15689.37 433.02 52879.71 88888.00 2021-02-14 04:16:07.911 045 15689.36 433.03 52879.73 88888.00 2021-02-14 04:16:08.411 045 15689.32 433.05 52879.66 88888.00 2021-02-14 04:16:08.911 045 15689.34 433.03 52879.59 88888.00 2021-02-14 04:16:09.411 045 15689.36 433.02 52879.53 88888.00 2021-02-14 04:16:09.911 045 15689.37 433.03 52879.56 88888.00 2021-02-14 04:16:10.411 045 15689.39 433.07 52879.57 88888.00 2021-02-14 04:16:10.911 045 15689.41 433.04 52879.51 88888.00 2021-02-14 04:16:11.411 045 15689.38 433.00 52879.43 88888.00 2021-02-14 04:16:11.911 045 15689.37 433.00 52879.40 88888.00 2021-02-14 04:16:12.411 045 15689.40 432.99 52879.39 88888.00 2021-02-14 04:16:12.911 045 15689.40 433.01 52879.39 88888.00 2021-02-14 04:16:13.411 045 15689.36 433.05 52879.43 88888.00 2021-02-14 04:16:13.911 045 15689.39 433.04 52879.40 88888.00 2021-02-14 04:16:14.411 045 15689.47 432.96 52879.38 88888.00 2021-02-14 04:16:14.911 045 15689.52 432.93 52879.31 88888.00 2021-02-14 04:16:15.411 045 15689.47 432.93 52879.31 88888.00 2021-02-14 04:16:15.911 045 15689.51 432.94 52879.31 88888.00 2021-02-14 04:16:16.411 045 15689.52 432.92 52879.29 88888.00 2021-02-14 04:16:16.911 045 15689.51 432.87 52879.31 88888.00 2021-02-14 04:16:17.911 045 15689.52 432.82 52879.32 88888.00 2021-02-14 04:16:18.411 045 15689.61 432.84 52879.28 88888.00 2021-02-14 04:16:18.911 045 15689.60 432.85 52879.21 88888.00 2021-02-14 04:16:19.411 045 15689.58 432.85 52879.22 88888.00 2021-02-14 04:16:19.911 045 15689.55 432.86 52879.24 88888.00 2021-02-14 04:16:20.411 045 15689.64 432.91 52879.21 88888.00 2021-02-14 04:16:20.911 045 15689.67 432.90 52879.19 88888.00 2021-02-14 04:16:21.411 045 15689.65 432.88 52879.19 88888.00 2021-02-14 04:16:21.911 045 15689.69 432.88 52879.19 88888.00 2021-02-14 04:16:22.411 045 15689.67 432.85 52879.16 88888.00 2021-02-14 04:16:22.911 045 15689.65 432.83 52879.14 88888.00 2021-02-14 04:16:23.411 045 15689.65 432.84 52879.10 88888.00 2021-02-14 04:16:23.911 045 15689.68 432.86 52879.11 88888.00 2021-02-14 04:16:24.411 045 15689.67 432.84 52879.10 88888.00 2021-02-14 04:16:24.911 045 15689.66 432.84 52879.08 88888.00 2021-02-14 04:16:25.411 045 15689.67 432.84 52879.11 88888.00 2021-02-14 04:16:25.911 045 15689.72 432.84 52879.10 88888.00 2021-02-14 04:16:26.411 045 15689.69 432.79 52879.12 88888.00 2021-02-14 04:16:26.911 045 15689.64 432.78 52879.14 88888.00 2021-02-14 04:16:27.411 045 15689.63 432.79 52879.12 88888.00 2021-02-14 04:16:27.911 045 15689.70 432.81 52879.10 88888.00 2021-02-14 04:16:28.411 045 15689.76 432.84 52878.97 88888.00 2021-02-14 04:16:28.911 045 15689.79 432.84 52878.95 88888.00 2021-02-14 04:16:29.411 045 15689.79 432.81 52879.02 88888.00 2021-02-14 04:16:29.911 045 15689.78 432.83 52878.99 88888.00 2021-02-14 04:16:30.411 045 15689.78 432.84 52878.98 88888.00 2021-02-14 04:16:30.911 045 15689.84 432.84 52879.02 88888.00 2021-02-14 04:16:31.411 045 15689.86 432.79 52879.00 88888.00 2021-02-14 04:16:31.911 045 15689.86 432.79 52878.98 88888.00 2021-02-14 04:16:32.411 045 15689.88 432.79 52878.98 88888.00 2021-02-14 04:16:32.911 045 15689.89 432.81 52878.98 88888.00 2021-02-14 04:16:33.411 045 15689.89 432.81 52878.95 88888.00 2021-02-14 04:16:33.911 045 15690.00 432.83 52878.98 88888.00 2021-02-14 04:16:34.411 045 15689.98 432.79 52879.00 88888.00 2021-02-14 04:16:34.911 045 15689.96 432.78 52878.98 88888.00 2021-02-14 04:16:35.911 045 15690.06 432.81 52879.00 88888.00 2021-02-14 04:16:36.411 045 15690.05 432.84 52879.06 88888.00 2021-02-14 04:16:36.911 045 15690.04 432.84 52879.04 88888.00 2021-02-14 04:16:37.411 045 15690.07 432.83 52879.08 88888.00 2021-02-14 04:16:37.911 045 15690.06 432.82 52879.03 88888.00 2021-02-14 04:16:38.411 045 15690.05 432.86 52879.08 88888.00 2021-02-14 04:16:38.911 045 15690.10 432.87 52879.06 88888.00 2021-02-14 04:16:39.411 045 15690.11 432.88 52879.04 88888.00 2021-02-14 04:16:39.911 045 15690.14 432.90 52879.02 88888.00 2021-02-14 04:16:40.411 045 15690.14 432.88 52878.98 88888.00 2021-02-14 04:16:40.911 045 15690.16 432.93 52879.02 88888.00 2021-02-14 04:16:41.411 045 15690.15 432.86 52879.07 88888.00 2021-02-14 04:16:41.911 045 15690.16 432.84 52879.03 88888.00 2021-02-14 04:16:42.411 045 15690.16 432.87 52878.98 88888.00 2021-02-14 04:16:42.911 045 15690.15 432.91 52878.96 88888.00 2021-02-14 04:16:43.411 045 15690.27 432.95 52879.03 88888.00 2021-02-14 04:16:43.911 045 15690.34 432.96 52879.10 88888.00 2021-02-14 04:16:44.411 045 15690.34 432.93 52879.09 88888.00 2021-02-14 04:16:44.911 045 15690.32 432.92 52879.07 88888.00 2021-02-14 04:16:45.411 045 15690.34 432.94 52879.10 88888.00 2021-02-14 04:16:45.911 045 15690.37 432.95 52879.04 88888.00 2021-02-14 04:16:46.411 045 15690.40 432.95 52879.01 88888.00 2021-02-14 04:16:46.911 045 15690.41 432.96 52879.04 88888.00 2021-02-14 04:16:47.411 045 15690.39 432.96 52879.02 88888.00 2021-02-14 04:16:47.911 045 15690.45 432.94 52878.99 88888.00 2021-02-14 04:16:48.411 045 15690.43 432.91 52879.01 88888.00 2021-02-14 04:16:49.411 045 15690.42 432.96 52879.01 88888.00 2021-02-14 04:16:49.911 045 15690.41 433.00 52879.03 88888.00 2021-02-14 04:16:50.411 045 15690.43 432.96 52878.98 88888.00 2021-02-14 04:16:50.911 045 15690.42 432.94 52878.97 88888.00 2021-02-14 04:16:51.411 045 15690.43 432.93 52878.94 88888.00 2021-02-14 04:16:51.911 045 15690.41 432.95 52879.00 88888.00 2021-02-14 04:16:52.411 045 15690.43 432.94 52879.07 88888.00 2021-02-14 04:16:52.911 045 15690.42 432.92 52879.03 88888.00 2021-02-14 04:16:53.411 045 15690.42 432.92 52878.96 88888.00 2021-02-14 04:16:53.911 045 15690.41 433.00 52878.96 88888.00 2021-02-14 04:16:54.411 045 15690.43 433.03 52879.03 88888.00 2021-02-14 04:16:54.911 045 15690.45 433.02 52879.06 88888.00 2021-02-14 04:16:55.411 045 15690.48 433.02 52879.06 88888.00 2021-02-14 04:16:55.911 045 15690.47 433.00 52879.08 88888.00 2021-02-14 04:16:56.411 045 15690.46 432.96 52879.08 88888.00 2021-02-14 04:16:56.911 045 15690.41 432.96 52879.03 88888.00 2021-02-14 04:16:57.411 045 15690.42 432.98 52879.03 88888.00 2021-02-14 04:16:57.911 045 15690.43 432.96 52879.06 88888.00 2021-02-14 04:16:58.411 045 15690.45 432.98 52879.07 88888.00 2021-02-14 04:16:58.911 045 15690.48 432.95 52879.04 88888.00 2021-02-14 04:16:59.411 045 15690.49 432.94 52878.99 88888.00 2021-02-14 04:16:59.911 045 15690.48 432.92 52879.08 88888.00 2021-02-14 04:17:00.411 045 15690.42 432.94 52879.09 88888.00 2021-02-14 04:17:00.911 045 15690.48 432.95 52879.07 88888.00 2021-02-14 04:17:01.411 045 15690.49 432.95 52879.04 88888.00 2021-02-14 04:17:01.911 045 15690.47 432.93 52878.97 88888.00 2021-02-14 04:17:02.411 045 15690.43 432.94 52878.97 88888.00 2021-02-14 04:17:02.911 045 15690.46 432.95 52878.95 88888.00 2021-02-14 04:17:03.411 045 15690.45 432.96 52878.94 88888.00 2021-02-14 04:17:03.911 045 15690.48 432.96 52878.93 88888.00 2021-02-14 04:17:04.411 045 15690.45 432.95 52878.92 88888.00 2021-02-14 04:17:04.911 045 15690.40 432.99 52878.90 88888.00 2021-02-14 04:17:05.411 045 15690.41 433.00 52878.92 88888.00 2021-02-14 04:17:05.911 045 15690.42 433.00 52878.95 88888.00 2021-02-14 04:17:06.411 045 15690.46 432.98 52879.00 88888.00 2021-02-14 04:17:06.911 045 15690.48 432.98 52879.08 88888.00 2021-02-14 04:17:07.411 045 15690.46 432.94 52879.07 88888.00 2021-02-14 04:17:07.911 045 15690.45 432.94 52879.00 88888.00 2021-02-14 04:17:08.411 045 15690.47 433.00 52878.99 88888.00 2021-02-14 04:17:08.911 045 15690.46 433.02 52879.04 88888.00 2021-02-14 04:17:09.411 045 15690.48 433.01 52878.98 88888.00 2021-02-14 04:17:09.911 045 15690.48 433.01 52878.97 88888.00 2021-02-14 04:17:10.411 045 15690.46 433.02 52878.96 88888.00 2021-02-14 04:17:10.911 045 15690.50 433.02 52878.96 88888.00 2021-02-14 04:17:11.411 045 15690.56 433.03 52878.94 88888.00 2021-02-14 04:17:11.911 045 15690.52 433.08 52878.98 88888.00 2021-02-14 04:17:12.411 045 15690.47 433.05 52879.07 88888.00 2021-02-14 04:17:12.911 045 15690.54 433.02 52879.08 88888.00 2021-02-14 04:17:13.411 045 15690.57 433.05 52878.97 88888.00 2021-02-14 04:17:13.911 045 15690.54 433.07 52879.03 88888.00 2021-02-14 04:17:14.411 045 15690.56 433.09 52879.07 88888.00 2021-02-14 04:17:14.911 045 15690.52 433.07 52879.02 88888.00 2021-02-14 04:17:15.411 045 15690.51 433.05 52879.01 88888.00 2021-02-14 04:17:15.911 045 15690.52 433.10 52878.97 88888.00 2021-02-14 04:17:16.411 045 15690.52 433.12 52878.95 88888.00 2021-02-14 04:17:16.911 045 15690.49 433.09 52878.99 88888.00 2021-02-14 04:17:17.411 045 15690.52 433.07 52879.01 88888.00 2021-02-14 04:17:17.911 045 15690.55 433.09 52879.01 88888.00 2021-02-14 04:17:18.411 045 15690.51 433.10 52879.03 88888.00 2021-02-14 04:17:18.911 045 15690.52 433.16 52879.02 88888.00 2021-02-14 04:17:19.411 045 15690.54 433.16 52879.03 88888.00 2021-02-14 04:17:19.911 045 15690.50 433.13 52879.01 88888.00 2021-02-14 04:17:20.411 045 15690.54 433.16 52879.02 88888.00 2021-02-14 04:17:20.911 045 15690.56 433.19 52878.95 88888.00 2021-02-14 04:17:21.411 045 15690.59 433.20 52878.94 88888.00 2021-02-14 04:17:21.911 045 15690.55 433.16 52878.98 88888.00 2021-02-14 04:17:22.411 045 15690.50 433.16 52878.94 88888.00 2021-02-14 04:17:22.911 045 15690.50 433.18 52878.96 88888.00 2021-02-14 04:17:23.411 045 15690.54 433.21 52878.98 88888.00 2021-02-14 04:17:23.911 045 15690.57 433.19 52879.01 88888.00 2021-02-14 04:17:24.411 045 15690.60 433.20 52878.99 88888.00 2021-02-14 04:17:24.911 045 15690.55 433.17 52878.97 88888.00 2021-02-14 04:17:25.411 045 15690.55 433.12 52878.93 88888.00 2021-02-14 04:17:25.911 045 15690.48 433.11 52878.91 88888.00 2021-02-14 04:17:26.411 045 15690.47 433.10 52878.91 88888.00 2021-02-14 04:17:26.911 045 15690.47 433.10 52878.95 88888.00 2021-02-14 04:17:27.411 045 15690.54 433.04 52878.90 88888.00 2021-02-14 04:17:27.911 045 15690.54 433.03 52878.85 88888.00 2021-02-14 04:17:28.411 045 15690.55 433.07 52878.87 88888.00 2021-02-14 04:17:28.911 045 15690.52 433.08 52878.94 88888.00 2021-02-14 04:17:29.411 045 15690.54 433.08 52878.92 88888.00 2021-02-14 04:17:29.911 045 15690.52 433.04 52878.94 88888.00 2021-02-14 04:17:31.411 045 15690.50 433.10 52878.94 88888.00 2021-02-14 04:17:31.911 045 15690.50 433.11 52878.91 88888.00 2021-02-14 04:17:32.411 045 15690.47 433.08 52878.91 88888.00 2021-02-14 04:17:32.911 045 15690.52 433.09 52878.87 88888.00 2021-02-14 04:17:33.411 045 15690.57 433.10 52878.86 88888.00 2021-02-14 04:17:33.911 045 15690.55 433.09 52878.94 88888.00 2021-02-14 04:17:34.411 045 15690.54 433.04 52878.88 88888.00 2021-02-14 04:17:34.911 045 15690.49 433.02 52878.90 88888.00 2021-02-14 04:17:35.411 045 15690.54 433.02 52878.91 88888.00 2021-02-14 04:17:35.911 045 15690.59 433.04 52878.83 88888.00 2021-02-14 04:17:36.411 045 15690.58 433.01 52878.86 88888.00 2021-02-14 04:17:36.911 045 15690.57 432.99 52878.85 88888.00 2021-02-14 04:17:37.411 045 15690.58 433.01 52878.87 88888.00 2021-02-14 04:17:37.911 045 15690.57 433.07 52878.87 88888.00 2021-02-14 04:17:38.411 045 15690.58 433.07 52878.82 88888.00 2021-02-14 04:17:38.911 045 15690.59 433.05 52878.90 88888.00 2021-02-14 04:17:39.411 045 15690.59 433.02 52878.91 88888.00 2021-02-14 04:17:39.911 045 15690.58 433.03 52878.86 88888.00 2021-02-14 04:17:40.411 045 15690.58 433.02 52878.85 88888.00 2021-02-14 04:17:40.911 045 15690.58 433.07 52878.86 88888.00 2021-02-14 04:17:41.411 045 15690.58 433.08 52878.88 88888.00 2021-02-14 04:17:41.911 045 15690.61 433.07 52878.81 88888.00 2021-02-14 04:17:42.411 045 15690.61 433.07 52878.82 88888.00 2021-02-14 04:17:42.911 045 15690.60 433.05 52878.82 88888.00 2021-02-14 04:17:43.411 045 15690.60 433.05 52878.81 88888.00 2021-02-14 04:17:43.911 045 15690.63 433.04 52878.83 88888.00 2021-02-14 04:17:44.411 045 15690.59 433.03 52878.87 88888.00 2021-02-14 04:17:44.911 045 15690.63 433.04 52878.83 88888.00 2021-02-14 04:17:45.411 045 15690.67 433.03 52878.81 88888.00 2021-02-14 04:17:45.911 045 15690.68 433.02 52878.86 88888.00 2021-02-14 04:17:46.411 045 15690.68 433.00 52878.82 88888.00 2021-02-14 04:17:46.911 045 15690.68 433.02 52878.83 88888.00 2021-02-14 04:17:47.411 045 15690.68 433.05 52878.82 88888.00 2021-02-14 04:17:47.911 045 15690.72 433.08 52878.77 88888.00 2021-02-14 04:17:48.411 045 15690.77 433.10 52878.78 88888.00 2021-02-14 04:17:48.911 045 15690.76 433.11 52878.77 88888.00 2021-02-14 04:17:49.411 045 15690.78 433.12 52878.78 88888.00 2021-02-14 04:17:49.911 045 15690.83 433.10 52878.80 88888.00 2021-02-14 04:17:50.411 045 15690.83 433.11 52878.81 88888.00 2021-02-14 04:17:50.911 045 15690.83 433.11 52878.81 88888.00 2021-02-14 04:17:51.411 045 15690.83 433.10 52878.83 88888.00 2021-02-14 04:17:51.911 045 15690.90 433.10 52878.79 88888.00 2021-02-14 04:17:52.411 045 15690.91 433.12 52878.78 88888.00 2021-02-14 04:17:52.911 045 15690.92 433.12 52878.87 88888.00 2021-02-14 04:17:53.411 045 15690.95 433.17 52878.87 88888.00 2021-02-14 04:17:53.911 045 15690.96 433.22 52878.81 88888.00 2021-02-14 04:17:54.411 045 15690.95 433.22 52878.85 88888.00 2021-02-14 04:17:54.911 045 15690.96 433.24 52878.81 88888.00 2021-02-14 04:17:55.411 045 15691.00 433.21 52878.80 88888.00 2021-02-14 04:17:55.911 045 15691.06 433.22 52878.85 88888.00 2021-02-14 04:17:56.411 045 15691.09 433.24 52878.88 88888.00 2021-02-14 04:17:56.911 045 15691.11 433.24 52878.88 88888.00 2021-02-14 04:17:57.411 045 15691.13 433.27 52878.88 88888.00 2021-02-14 04:17:57.911 045 15691.15 433.30 52878.87 88888.00 2021-02-14 04:17:58.411 045 15691.15 433.27 52878.83 88888.00 2021-02-14 04:17:58.911 045 15691.20 433.29 52878.86 88888.00 2021-02-14 04:17:59.411 045 15691.24 433.34 52878.88 88888.00 2021-02-14 04:17:59.911 045 15691.24 433.33 52878.86 88888.00 2021-02-14 04:18:00.411 045 15691.31 433.34 52878.90 88888.00 2021-02-14 04:18:00.911 045 15691.33 433.35 52878.92 88888.00 2021-02-14 04:18:01.411 045 15691.41 433.36 52878.97 88888.00 2021-02-14 04:18:02.411 045 15691.49 433.38 52879.13 88888.00 2021-02-14 04:18:02.911 045 15691.54 433.40 52879.11 88888.00 2021-02-14 04:18:03.411 045 15691.56 433.42 52879.09 88888.00 2021-02-14 04:18:03.911 045 15691.64 433.43 52879.12 88888.00 2021-02-14 04:18:04.411 045 15691.65 433.45 52879.07 88888.00 2021-02-14 04:18:04.911 045 15691.65 433.47 52879.04 88888.00 2021-02-14 04:18:05.411 045 15691.65 433.51 52879.02 88888.00 2021-02-14 04:18:05.911 045 15691.72 433.51 52878.98 88888.00 2021-02-14 04:18:06.411 045 15691.75 433.51 52879.01 88888.00 2021-02-14 04:18:06.911 045 15691.76 433.52 52879.01 88888.00 2021-02-14 04:18:07.411 045 15691.82 433.53 52879.09 88888.00 2021-02-14 04:18:07.911 045 15691.85 433.52 52879.12 88888.00 2021-02-14 04:18:08.411 045 15691.90 433.52 52879.08 88888.00 2021-02-14 04:18:08.911 045 15691.90 433.54 52879.06 88888.00 2021-02-14 04:18:09.411 045 15691.90 433.56 52879.07 88888.00 2021-02-14 04:18:09.911 045 15691.90 433.55 52879.12 88888.00 2021-02-14 04:18:10.411 045 15691.95 433.57 52879.19 88888.00 2021-02-14 04:18:10.911 045 15691.91 433.59 52879.12 88888.00 2021-02-14 04:18:11.411 045 15691.97 433.57 52879.16 88888.00 2021-02-14 04:18:11.911 045 15691.99 433.57 52879.21 88888.00 2021-02-14 04:18:12.411 045 15692.04 433.62 52879.23 88888.00 2021-02-14 04:18:12.911 045 15692.09 433.63 52879.21 88888.00 2021-02-14 04:18:13.411 045 15692.06 433.63 52879.24 88888.00 2021-02-14 04:18:13.911 045 15692.09 433.63 52879.22 88888.00 2021-02-14 04:18:14.411 045 15692.14 433.64 52879.23 88888.00 2021-02-14 04:18:14.911 045 15692.18 433.62 52879.15 88888.00 2021-02-14 04:18:15.411 045 15692.18 433.60 52879.20 88888.00 2021-02-14 04:18:15.911 045 15692.19 433.60 52879.30 88888.00 2021-02-14 04:18:16.411 045 15692.24 433.62 52879.29 88888.00 2021-02-14 04:18:16.911 045 15692.23 433.62 52879.27 88888.00 2021-02-14 04:18:17.411 045 15692.27 433.64 52879.23 88888.00 2021-02-14 04:18:17.911 045 15692.32 433.64 52879.24 88888.00 2021-02-14 04:18:18.411 045 15692.37 433.65 52879.27 88888.00 2021-02-14 04:18:18.911 045 15692.33 433.68 52879.30 88888.00 2021-02-14 04:18:19.411 045 15692.31 433.68 52879.28 88888.00 2021-02-14 04:18:19.911 045 15692.38 433.65 52879.21 88888.00 2021-02-14 04:18:20.411 045 15692.39 433.64 52879.21 88888.00 2021-02-14 04:18:20.911 045 15692.44 433.63 52879.22 88888.00 2021-02-14 04:18:21.411 045 15692.50 433.64 52879.29 88888.00 2021-02-14 04:18:21.911 045 15692.53 433.64 52879.35 88888.00 2021-02-14 04:18:22.411 045 15692.51 433.65 52879.34 88888.00 2021-02-14 04:18:22.911 045 15692.50 433.64 52879.29 88888.00 2021-02-14 04:18:23.411 045 15692.56 433.67 52879.29 88888.00 2021-02-14 04:18:23.911 045 15692.55 433.64 52879.31 88888.00 2021-02-14 04:18:24.411 045 15692.53 433.63 52879.34 88888.00 2021-02-14 04:18:24.911 045 15692.56 433.62 52879.30 88888.00 2021-02-14 04:18:25.411 045 15692.60 433.63 52879.34 88888.00 2021-02-14 04:18:25.911 045 15692.59 433.65 52879.36 88888.00 2021-02-14 04:18:26.411 045 15692.63 433.68 52879.34 88888.00 2021-02-14 04:18:26.911 045 15692.65 433.68 52879.34 88888.00 2021-02-14 04:18:27.411 045 15692.71 433.71 52879.37 88888.00 2021-02-14 04:18:27.911 045 15692.74 433.72 52879.37 88888.00 2021-02-14 04:18:28.411 045 15692.69 433.70 52879.35 88888.00 2021-02-14 04:18:28.911 045 15692.69 433.68 52879.39 88888.00 2021-02-14 04:18:29.411 045 15692.69 433.70 52879.37 88888.00 2021-02-14 04:18:29.911 045 15692.69 433.69 52879.34 88888.00 2021-02-14 04:18:30.411 045 15692.72 433.67 52879.35 88888.00 2021-02-14 04:18:30.911 045 15692.75 433.69 52879.39 88888.00 2021-02-14 04:18:31.411 045 15692.77 433.76 52879.42 88888.00 2021-02-14 04:18:31.911 045 15692.80 433.71 52879.49 88888.00 2021-02-14 04:18:32.411 045 15692.82 433.71 52879.41 88888.00 2021-02-14 04:18:32.911 045 15692.78 433.70 52879.42 88888.00 2021-02-14 04:18:33.411 045 15692.78 433.70 52879.40 88888.00 2021-02-14 04:18:33.911 045 15692.73 433.72 52879.36 88888.00 2021-02-14 04:18:34.411 045 15692.81 433.70 52879.35 88888.00 2021-02-14 04:18:34.911 045 15692.84 433.72 52879.35 88888.00 2021-02-14 04:18:35.411 045 15692.84 433.72 52879.33 88888.00 2021-02-14 04:18:35.911 045 15692.77 433.71 52879.37 88888.00 2021-02-14 04:18:36.411 045 15692.77 433.70 52879.37 88888.00 2021-02-14 04:18:36.911 045 15692.78 433.68 52879.33 88888.00 2021-02-14 04:18:37.411 045 15692.82 433.67 52879.36 88888.00 2021-02-14 04:18:37.911 045 15692.82 433.69 52879.36 88888.00 2021-02-14 04:18:38.411 045 15692.81 433.67 52879.37 88888.00 2021-02-14 04:18:38.911 045 15692.85 433.64 52879.34 88888.00 2021-02-14 04:18:39.411 045 15692.86 433.61 52879.35 88888.00 2021-02-14 04:18:39.911 045 15692.81 433.62 52879.37 88888.00 2021-02-14 04:18:40.411 045 15692.82 433.63 52879.38 88888.00 2021-02-14 04:18:40.911 045 15692.76 433.61 52879.36 88888.00 2021-02-14 04:18:41.411 045 15692.76 433.59 52879.36 88888.00 2021-02-14 04:18:41.911 045 15692.78 433.53 52879.33 88888.00 2021-02-14 04:18:42.411 045 15692.80 433.53 52879.36 88888.00 2021-02-14 04:18:42.911 045 15692.82 433.56 52879.31 88888.00 2021-02-14 04:18:43.911 045 15692.73 433.55 52879.28 88888.00 2021-02-14 04:18:44.411 045 15692.75 433.56 52879.30 88888.00 2021-02-14 04:18:44.911 045 15692.75 433.55 52879.29 88888.00 2021-02-14 04:18:45.411 045 15692.75 433.54 52879.28 88888.00 2021-02-14 04:18:45.911 045 15692.71 433.53 52879.31 88888.00 2021-02-14 04:18:46.411 045 15692.72 433.53 52879.33 88888.00 2021-02-14 04:18:46.911 045 15692.73 433.52 52879.32 88888.00 2021-02-14 04:18:47.411 045 15692.72 433.47 52879.36 88888.00 2021-02-14 04:18:47.911 045 15692.72 433.50 52879.39 88888.00 2021-02-14 04:18:48.411 045 15692.69 433.47 52879.44 88888.00 2021-02-14 04:18:48.911 045 15692.68 433.42 52879.42 88888.00 2021-02-14 04:18:49.411 045 15692.72 433.36 52879.39 88888.00 2021-02-14 04:18:49.911 045 15692.71 433.34 52879.37 88888.00 2021-02-14 04:18:50.411 045 15692.69 433.36 52879.34 88888.00 2021-02-14 04:18:50.911 045 15692.72 433.30 52879.31 88888.00 2021-02-14 04:18:51.411 045 15692.67 433.26 52879.31 88888.00 2021-02-14 04:18:51.911 045 15692.64 433.25 52879.29 88888.00 2021-02-14 04:18:52.411 045 15692.63 433.29 52879.30 88888.00 2021-02-14 04:18:52.911 045 15692.65 433.30 52879.27 88888.00 2021-02-14 04:18:53.411 045 15692.64 433.31 52879.30 88888.00 2021-02-14 04:18:53.911 045 15692.60 433.31 52879.28 88888.00 2021-02-14 04:18:54.411 045 15692.63 433.29 52879.20 88888.00 2021-02-14 04:18:54.911 045 15692.58 433.26 52879.28 88888.00 2021-02-14 04:18:55.411 045 15692.62 433.24 52879.27 88888.00 2021-02-14 04:18:55.911 045 15692.63 433.22 52879.21 88888.00 2021-02-14 04:18:56.411 045 15692.60 433.21 52879.22 88888.00 2021-02-14 04:18:56.911 045 15692.59 433.21 52879.18 88888.00 2021-02-14 04:18:57.411 045 15692.58 433.20 52879.16 88888.00 2021-02-14 04:18:57.911 045 15692.56 433.18 52879.18 88888.00 2021-02-14 04:18:58.411 045 15692.58 433.16 52879.15 88888.00 2021-02-14 04:18:58.911 045 15692.58 433.13 52879.16 88888.00 2021-02-14 04:18:59.411 045 15692.54 433.14 52879.16 88888.00 2021-02-14 04:18:59.911 045 15692.49 433.12 52879.19 88888.00 2021-02-14 04:19:00.411 045 15692.50 433.10 52879.19 88888.00 2021-02-14 04:19:00.911 045 15692.44 433.11 52879.09 88888.00 2021-02-14 04:19:01.411 045 15692.48 433.10 52879.06 88888.00 2021-02-14 04:19:01.911 045 15692.46 433.04 52879.03 88888.00 2021-02-14 04:19:02.411 045 15692.46 433.01 52879.00 88888.00 2021-02-14 04:19:02.911 045 15692.48 433.02 52878.99 88888.00 2021-02-14 04:19:03.411 045 15692.45 432.99 52878.94 88888.00 2021-02-14 04:19:03.911 045 15692.47 432.99 52878.89 88888.00 2021-02-14 04:19:04.411 045 15692.44 432.95 52878.94 88888.00 2021-02-14 04:19:04.911 045 15692.42 432.93 52878.98 88888.00 2021-02-14 04:19:05.411 045 15692.44 432.92 52878.93 88888.00 2021-02-14 04:19:05.911 045 15692.44 432.91 52878.95 88888.00 2021-02-14 04:19:06.411 045 15692.47 432.90 52878.92 88888.00 2021-02-14 04:19:06.911 045 15692.48 432.88 52878.90 88888.00 2021-02-14 04:19:07.411 045 15692.41 432.84 52878.89 88888.00 2021-02-14 04:19:07.911 045 15692.38 432.83 52878.90 88888.00 2021-02-14 04:19:08.411 045 15692.32 432.86 52878.91 88888.00 2021-02-14 04:19:08.911 045 15692.30 432.86 52878.88 88888.00 2021-02-14 04:19:09.411 045 15692.33 432.78 52878.93 88888.00 2021-02-14 04:19:09.911 045 15692.32 432.76 52878.86 88888.00 2021-02-14 04:19:10.411 045 15692.30 432.72 52878.77 88888.00 2021-02-14 04:19:10.911 045 15692.35 432.67 52878.75 88888.00 2021-02-14 04:19:11.411 045 15692.35 432.65 52878.76 88888.00 2021-02-14 04:19:11.911 045 15692.32 432.64 52878.74 88888.00 2021-02-14 04:19:12.411 045 15692.29 432.61 52878.78 88888.00 2021-02-14 04:19:12.911 045 15692.28 432.60 52878.77 88888.00 2021-02-14 04:19:13.411 045 15692.23 432.58 52878.75 88888.00 2021-02-14 04:19:13.911 045 15692.23 432.57 52878.75 88888.00 2021-02-14 04:19:14.411 045 15692.28 432.57 52878.74 88888.00 2021-02-14 04:19:15.411 045 15692.22 432.53 52878.69 88888.00 2021-02-14 04:19:15.911 045 15692.28 432.53 52878.74 88888.00 2021-02-14 04:19:16.411 045 15692.32 432.52 52878.71 88888.00 2021-02-14 04:19:16.911 045 15692.35 432.49 52878.63 88888.00 2021-02-14 04:19:17.411 045 15692.33 432.48 52878.57 88888.00 2021-02-14 04:19:17.911 045 15692.31 432.44 52878.57 88888.00 2021-02-14 04:19:18.411 045 15692.24 432.41 52878.56 88888.00 2021-02-14 04:19:18.911 045 15692.26 432.42 52878.49 88888.00 2021-02-14 04:19:19.411 045 15692.27 432.44 52878.50 88888.00 2021-02-14 04:19:19.911 045 15692.23 432.43 52878.52 88888.00 2021-02-14 04:19:20.411 045 15692.20 432.35 52878.52 88888.00 2021-02-14 04:19:20.911 045 15692.22 432.35 52878.55 88888.00 2021-02-14 04:19:21.411 045 15692.28 432.39 52878.52 88888.00 2021-02-14 04:19:21.911 045 15692.28 432.35 52878.50 88888.00 2021-02-14 04:19:22.411 045 15692.23 432.30 52878.52 88888.00 2021-02-14 04:19:22.911 045 15692.19 432.30 52878.45 88888.00 2021-02-14 04:19:23.411 045 15692.19 432.30 52878.45 88888.00 2021-02-14 04:19:23.911 045 15692.22 432.29 52878.48 88888.00 2021-02-14 04:19:24.411 045 15692.20 432.26 52878.48 88888.00 2021-02-14 04:19:24.911 045 15692.20 432.24 52878.40 88888.00 2021-02-14 04:19:25.411 045 15692.21 432.21 52878.40 88888.00 2021-02-14 04:19:25.911 045 15692.21 432.21 52878.40 88888.00 2021-02-14 04:19:26.411 045 15692.19 432.21 52878.41 88888.00 2021-02-14 04:19:26.911 045 15692.19 432.16 52878.47 88888.00 2021-02-14 04:19:27.411 045 15692.24 432.17 52878.42 88888.00 2021-02-14 04:19:27.911 045 15692.22 432.19 52878.33 88888.00 2021-02-14 04:19:28.411 045 15692.20 432.19 52878.35 88888.00 2021-02-14 04:19:28.911 045 15692.23 432.18 52878.40 88888.00 2021-02-14 04:19:29.411 045 15692.26 432.14 52878.40 88888.00 2021-02-14 04:19:29.911 045 15692.29 432.16 52878.37 88888.00 2021-02-14 04:19:30.411 045 15692.28 432.17 52878.35 88888.00 2021-02-14 04:19:30.911 045 15692.31 432.13 52878.33 88888.00 2021-02-14 04:19:31.411 045 15692.30 432.09 52878.29 88888.00 2021-02-14 04:19:31.911 045 15692.27 432.12 52878.27 88888.00 2021-02-14 04:19:32.411 045 15692.28 432.06 52878.30 88888.00 2021-02-14 04:19:32.911 045 15692.29 432.05 52878.26 88888.00 2021-02-14 04:19:33.411 045 15692.31 432.04 52878.25 88888.00 2021-02-14 04:19:33.911 045 15692.30 432.04 52878.21 88888.00 2021-02-14 04:19:34.411 045 15692.26 432.07 52878.22 88888.00 2021-02-14 04:19:34.911 045 15692.26 432.04 52878.23 88888.00 2021-02-14 04:19:35.411 045 15692.22 432.03 52878.20 88888.00 2021-02-14 04:19:35.911 045 15692.24 432.04 52878.28 88888.00 2021-02-14 04:19:36.411 045 15692.20 432.01 52878.22 88888.00 2021-02-14 04:19:36.911 045 15692.19 431.99 52878.22 88888.00 2021-02-14 04:19:37.411 045 15692.23 431.96 52878.15 88888.00 2021-02-14 04:19:37.911 045 15692.22 431.97 52878.18 88888.00 2021-02-14 04:19:38.411 045 15692.21 431.95 52878.18 88888.00 2021-02-14 04:19:38.911 045 15692.22 431.90 52878.25 88888.00 2021-02-14 04:19:39.411 045 15692.18 431.87 52878.20 88888.00 2021-02-14 04:19:39.911 045 15692.19 431.87 52878.09 88888.00 2021-02-14 04:19:40.411 045 15692.22 431.90 52878.12 88888.00 2021-02-14 04:19:40.911 045 15692.22 431.89 52878.15 88888.00 2021-02-14 04:19:41.411 045 15692.23 431.87 52878.11 88888.00 2021-02-14 04:19:41.911 045 15692.23 431.84 52878.07 88888.00 2021-02-14 04:19:42.411 045 15692.23 431.87 52878.08 88888.00 2021-02-14 04:19:42.911 045 15692.22 431.87 52878.14 88888.00 2021-02-14 04:19:43.411 045 15692.19 431.83 52878.13 88888.00 2021-02-14 04:19:43.911 045 15692.18 431.82 52878.13 88888.00 2021-02-14 04:19:44.411 045 15692.19 431.77 52878.13 88888.00 2021-02-14 04:19:44.911 045 15692.23 431.74 52878.13 88888.00 2021-02-14 04:19:45.411 045 15692.19 431.67 52878.13 88888.00 2021-02-14 04:19:45.911 045 15692.13 431.67 52878.14 88888.00 2021-02-14 04:19:46.411 045 15692.14 431.64 52878.12 88888.00 2021-02-14 04:19:46.911 045 15692.15 431.63 52878.08 88888.00 2021-02-14 04:19:47.411 045 15692.11 431.60 52878.05 88888.00 2021-02-14 04:19:47.911 045 15692.06 431.60 52878.06 88888.00 2021-02-14 04:19:48.411 045 15692.08 431.60 52878.03 88888.00 2021-02-14 04:19:48.911 045 15692.06 431.63 52878.09 88888.00 2021-02-14 04:19:49.411 045 15692.05 431.57 52878.09 88888.00 2021-02-14 04:19:49.911 045 15692.10 431.51 52878.06 88888.00 2021-02-14 04:19:50.411 045 15692.11 431.52 52878.12 88888.00 2021-02-14 04:19:50.911 045 15692.08 431.48 52878.06 88888.00 2021-02-14 04:19:51.411 045 15692.11 431.48 52878.03 88888.00 2021-02-14 04:19:51.911 045 15692.10 431.49 52877.98 88888.00 2021-02-14 04:19:52.411 045 15692.03 431.49 52877.94 88888.00 2021-02-14 04:19:52.911 045 15692.02 431.49 52877.97 88888.00 2021-02-14 04:19:53.411 045 15692.02 431.49 52877.94 88888.00 2021-02-14 04:19:53.911 045 15691.95 431.48 52877.90 88888.00 2021-02-14 04:19:54.411 045 15691.95 431.45 52877.89 88888.00 2021-02-14 04:19:54.911 045 15691.97 431.41 52877.85 88888.00 2021-02-14 04:19:55.411 045 15691.96 431.35 52877.88 88888.00 2021-02-14 04:19:55.911 045 15691.94 431.30 52877.80 88888.00 2021-02-14 04:19:56.911 045 15691.94 431.27 52877.74 88888.00 2021-02-14 04:19:57.411 045 15691.95 431.23 52877.77 88888.00 2021-02-14 04:19:57.911 045 15691.87 431.23 52877.79 88888.00 2021-02-14 04:19:58.411 045 15691.92 431.19 52877.82 88888.00 2021-02-14 04:19:58.911 045 15691.90 431.19 52877.81 88888.00 2021-02-14 04:19:59.411 045 15691.89 431.18 52877.75 88888.00 2021-02-14 04:19:59.911 045 15691.82 431.12 52877.74 88888.00 2021-02-14 04:20:00.411 045 15691.78 431.13 52877.73 88888.00 2021-02-14 04:20:00.911 045 15691.75 431.12 52877.68 88888.00 2021-02-14 04:20:01.411 045 15691.74 431.09 52877.62 88888.00 2021-02-14 04:20:01.911 045 15691.73 431.06 52877.61 88888.00 2021-02-14 04:20:02.411 045 15691.71 431.01 52877.60 88888.00 2021-02-14 04:20:02.911 045 15691.71 431.00 52877.62 88888.00 2021-02-14 04:20:03.411 045 15691.71 430.98 52877.61 88888.00 2021-02-14 04:20:03.911 045 15691.66 430.95 52877.62 88888.00 2021-02-14 04:20:04.411 045 15691.63 430.91 52877.59 88888.00 2021-02-14 04:20:04.911 045 15691.59 430.91 52877.59 88888.00 2021-02-14 04:20:05.411 045 15691.65 430.89 52877.53 88888.00 2021-02-14 04:20:05.911 045 15691.65 430.88 52877.53 88888.00 2021-02-14 04:20:06.411 045 15691.58 430.86 52877.46 88888.00 2021-02-14 04:20:06.911 045 15691.58 430.86 52877.41 88888.00 2021-02-14 04:20:07.411 045 15691.60 430.78 52877.48 88888.00 2021-02-14 04:20:07.911 045 15691.55 430.76 52877.46 88888.00 2021-02-14 04:20:08.411 045 15691.50 430.75 52877.40 88888.00 2021-02-14 04:20:08.911 045 15691.53 430.72 52877.41 88888.00 2021-02-14 04:20:09.411 045 15691.51 430.69 52877.37 88888.00 2021-02-14 04:20:09.911 045 15691.44 430.66 52877.35 88888.00 2021-02-14 04:20:10.411 045 15691.44 430.61 52877.38 88888.00 2021-02-14 04:20:10.911 045 15691.47 430.54 52877.35 88888.00 2021-02-14 04:20:11.411 045 15691.46 430.53 52877.37 88888.00 2021-02-14 04:20:11.912 045 15691.44 430.52 52877.36 88888.00 2021-02-14 04:20:12.412 045 15691.40 430.48 52877.29 88888.00 2021-02-14 04:20:12.912 045 15691.44 430.43 52877.27 88888.00 2021-02-14 04:20:13.412 045 15691.38 430.41 52877.27 88888.00 2021-02-14 04:20:13.912 045 15691.32 430.40 52877.28 88888.00 2021-02-14 04:20:14.412 045 15691.27 430.41 52877.28 88888.00 2021-02-14 04:20:14.912 045 15691.26 430.42 52877.26 88888.00 2021-02-14 04:20:15.412 045 15691.23 430.41 52877.19 88888.00 2021-02-14 04:20:15.912 045 15691.19 430.37 52877.14 88888.00 2021-02-14 04:20:16.412 045 15691.22 430.34 52877.19 88888.00 2021-02-14 04:20:16.912 045 15691.22 430.31 52877.21 88888.00 2021-02-14 04:20:17.412 045 15691.22 430.24 52877.20 88888.00 2021-02-14 04:20:17.912 045 15691.23 430.22 52877.18 88888.00 2021-02-14 04:20:18.412 045 15691.23 430.19 52877.19 88888.00 2021-02-14 04:20:18.912 045 15691.18 430.16 52877.17 88888.00 2021-02-14 04:20:19.412 045 15691.14 430.11 52877.11 88888.00 2021-02-14 04:20:19.912 045 15691.18 430.14 52877.04 88888.00 2021-02-14 04:20:20.412 045 15691.18 430.11 52877.02 88888.00 2021-02-14 04:20:20.912 045 15691.12 430.05 52877.07 88888.00 2021-02-14 04:20:21.412 045 15691.10 429.98 52877.09 88888.00 2021-02-14 04:20:21.912 045 15691.13 429.97 52877.04 88888.00 2021-02-14 04:20:22.412 045 15691.13 429.97 52877.01 88888.00 2021-02-14 04:20:22.912 045 15691.13 429.96 52876.99 88888.00 2021-02-14 04:20:23.412 045 15691.11 429.93 52876.99 88888.00 2021-02-14 04:20:23.912 045 15691.11 429.92 52876.93 88888.00 2021-02-14 04:20:24.412 045 15691.12 429.89 52876.89 88888.00 2021-02-14 04:20:24.912 045 15691.10 429.87 52876.90 88888.00 2021-02-14 04:20:25.412 045 15691.06 429.82 52876.91 88888.00 2021-02-14 04:20:25.912 045 15691.06 429.74 52876.93 88888.00 2021-02-14 04:20:26.412 045 15691.06 429.71 52876.94 88888.00 2021-02-14 04:20:26.912 045 15691.06 429.70 52876.85 88888.00 2021-02-14 04:20:27.412 045 15691.05 429.67 52876.76 88888.00 2021-02-14 04:20:27.912 045 15691.01 429.67 52876.67 88888.00 2021-02-14 04:20:28.412 045 15690.99 429.67 52876.70 88888.00 2021-02-14 04:20:28.912 045 15691.02 429.66 52876.68 88888.00 2021-02-14 04:20:29.412 045 15691.02 429.66 52876.72 88888.00 2021-02-14 04:20:29.912 045 15691.05 429.59 52876.70 88888.00 2021-02-14 04:20:30.412 045 15691.00 429.56 52876.62 88888.00 2021-02-14 04:20:30.912 045 15690.96 429.54 52876.62 88888.00 2021-02-14 04:20:31.412 045 15690.96 429.54 52876.67 88888.00 2021-02-14 04:20:31.912 045 15690.97 429.48 52876.61 88888.00 2021-02-14 04:20:32.412 045 15690.99 429.44 52876.55 88888.00 2021-02-14 04:20:32.912 045 15691.03 429.45 52876.55 88888.00 2021-02-14 04:20:33.412 045 15691.00 429.40 52876.54 88888.00 2021-02-14 04:20:33.912 045 15691.00 429.36 52876.51 88888.00 2021-02-14 04:20:34.412 045 15690.99 429.31 52876.53 88888.00 2021-02-14 04:20:34.912 045 15690.95 429.30 52876.51 88888.00 2021-02-14 04:20:35.412 045 15690.92 429.31 52876.47 88888.00 2021-02-14 04:20:35.912 045 15690.92 429.29 52876.49 88888.00 2021-02-14 04:20:36.412 045 15690.93 429.28 52876.50 88888.00 2021-02-14 04:20:36.912 045 15690.96 429.25 52876.40 88888.00 2021-02-14 04:20:37.412 045 15690.93 429.21 52876.38 88888.00 2021-02-14 04:20:37.912 045 15690.90 429.20 52876.36 88888.00 2021-02-14 04:20:38.412 045 15690.86 429.16 52876.35 88888.00 2021-02-14 04:20:38.912 045 15690.88 429.15 52876.34 88888.00 2021-02-14 04:20:39.412 045 15690.90 429.12 52876.35 88888.00 2021-02-14 04:20:39.912 045 15690.92 429.09 52876.40 88888.00 2021-02-14 04:20:40.412 045 15690.91 429.05 52876.39 88888.00 2021-02-14 04:20:40.912 045 15690.86 429.04 52876.38 88888.00 2021-02-14 04:20:41.412 045 15690.91 429.01 52876.33 88888.00 2021-02-14 04:20:41.912 045 15690.92 428.98 52876.28 88888.00 2021-02-14 04:20:42.412 045 15690.94 428.97 52876.29 88888.00 2021-02-14 04:20:42.912 045 15690.93 428.94 52876.32 88888.00 2021-02-14 04:20:43.412 045 15690.97 428.92 52876.38 88888.00 2021-02-14 04:20:43.912 045 15690.95 428.90 52876.33 88888.00 2021-02-14 04:20:44.412 045 15690.93 428.89 52876.28 88888.00 2021-02-14 04:20:44.912 045 15690.90 428.86 52876.19 88888.00 2021-02-14 04:20:45.412 045 15690.92 428.85 52876.20 88888.00 2021-02-14 04:20:45.912 045 15690.92 428.84 52876.17 88888.00 2021-02-14 04:20:46.412 045 15690.92 428.79 52876.21 88888.00 2021-02-14 04:20:46.912 045 15690.87 428.77 52876.20 88888.00 2021-02-14 04:20:47.412 045 15690.82 428.77 52876.17 88888.00 2021-02-14 04:20:47.912 045 15690.88 428.75 52876.16 88888.00 2021-02-14 04:20:48.412 045 15690.94 428.75 52876.18 88888.00 2021-02-14 04:20:48.912 045 15690.93 428.71 52876.18 88888.00 2021-02-14 04:20:49.412 045 15690.94 428.68 52876.15 88888.00 2021-02-14 04:20:49.912 045 15690.93 428.64 52876.16 88888.00 2021-02-14 04:20:50.412 045 15690.90 428.62 52876.19 88888.00 2021-02-14 04:20:50.912 045 15690.84 428.59 52876.19 88888.00 2021-02-14 04:20:51.412 045 15690.84 428.56 52876.19 88888.00 2021-02-14 04:20:51.912 045 15690.88 428.54 52876.14 88888.00 2021-02-14 04:20:52.412 045 15690.90 428.53 52876.16 88888.00 2021-02-14 04:20:52.912 045 15690.93 428.53 52876.19 88888.00 2021-02-14 04:20:53.412 045 15690.91 428.52 52876.21 88888.00 2021-02-14 04:20:53.912 045 15690.91 428.49 52876.25 88888.00 2021-02-14 04:20:54.412 045 15690.95 428.49 52876.23 88888.00 2021-02-14 04:20:54.912 045 15690.94 428.47 52876.29 88888.00 2021-02-14 04:20:55.412 045 15690.93 428.46 52876.31 88888.00 2021-02-14 04:20:55.912 045 15690.92 428.44 52876.29 88888.00 2021-02-14 04:20:56.412 045 15690.88 428.46 52876.21 88888.00 2021-02-14 04:20:56.912 045 15690.94 428.43 52876.18 88888.00 2021-02-14 04:20:57.412 045 15690.90 428.37 52876.24 88888.00 2021-02-14 04:20:57.912 045 15690.88 428.40 52876.26 88888.00 2021-02-14 04:20:58.412 045 15690.92 428.38 52876.17 88888.00 2021-02-14 04:20:58.912 045 15690.93 428.35 52876.18 88888.00 2021-02-14 04:20:59.412 045 15690.96 428.32 52876.21 88888.00 2021-02-14 04:20:59.912 045 15690.99 428.28 52876.16 88888.00 2021-02-14 04:21:00.412 045 15691.00 428.26 52876.14 88888.00 2021-02-14 04:21:00.912 045 15691.00 428.24 52876.19 88888.00 2021-02-14 04:21:01.412 045 15690.99 428.21 52876.17 88888.00 2021-02-14 04:21:01.912 045 15690.97 428.19 52876.18 88888.00 2021-02-14 04:21:02.412 045 15690.99 428.16 52876.24 88888.00 2021-02-14 04:21:02.912 045 15690.99 428.14 52876.23 88888.00 2021-02-14 04:21:03.412 045 15690.96 428.18 52876.18 88888.00 2021-02-14 04:21:03.912 045 15690.99 428.17 52876.15 88888.00 2021-02-14 04:21:04.412 045 15690.97 428.12 52876.12 88888.00 2021-02-14 04:21:04.912 045 15691.00 428.14 52876.14 88888.00 2021-02-14 04:21:05.412 045 15691.06 428.11 52876.09 88888.00 2021-02-14 04:21:05.912 045 15691.06 428.08 52876.05 88888.00 2021-02-14 04:21:06.412 045 15691.04 428.10 52876.06 88888.00 2021-02-14 04:21:06.912 045 15691.04 428.10 52876.12 88888.00 2021-02-14 04:21:07.412 045 15691.01 428.07 52876.15 88888.00 2021-02-14 04:21:07.912 045 15691.02 428.10 52876.16 88888.00 2021-02-14 04:21:08.412 045 15691.08 428.07 52876.19 88888.00 2021-02-14 04:21:08.912 045 15691.04 428.01 52876.18 88888.00 2021-02-14 04:21:09.412 045 15691.06 427.97 52876.16 88888.00 2021-02-14 04:21:09.912 045 15691.12 427.99 52876.17 88888.00 2021-02-14 04:21:10.412 045 15691.15 428.00 52876.19 88888.00 2021-02-14 04:21:10.912 045 15691.15 427.95 52876.16 88888.00 2021-02-14 04:21:11.412 045 15691.14 427.97 52876.16 88888.00 2021-02-14 04:21:11.912 045 15691.15 427.97 52876.13 88888.00 2021-02-14 04:21:12.412 045 15691.15 427.89 52876.11 88888.00 2021-02-14 04:21:12.912 045 15691.17 427.88 52876.11 88888.00 2021-02-14 04:21:13.412 045 15691.17 427.84 52876.11 88888.00 2021-02-14 04:21:13.912 045 15691.14 427.83 52876.13 88888.00 2021-02-14 04:21:14.412 045 15691.11 427.82 52876.12 88888.00 2021-02-14 04:21:14.912 045 15691.14 427.82 52876.11 88888.00 2021-02-14 04:21:15.412 045 15691.22 427.78 52876.17 88888.00 2021-02-14 04:21:15.912 045 15691.23 427.80 52876.15 88888.00 2021-02-14 04:21:16.412 045 15691.23 427.81 52876.04 88888.00 2021-02-14 04:21:16.912 045 15691.21 427.80 52876.04 88888.00 2021-02-14 04:21:17.412 045 15691.21 427.77 52876.12 88888.00 2021-02-14 04:21:17.912 045 15691.20 427.75 52876.17 88888.00 2021-02-14 04:21:18.412 045 15691.21 427.71 52876.14 88888.00 2021-02-14 04:21:18.912 045 15691.23 427.71 52876.17 88888.00 2021-02-14 04:21:19.912 045 15691.23 427.69 52876.05 88888.00 2021-02-14 04:21:20.412 045 15691.24 427.71 52876.09 88888.00 2021-02-14 04:21:20.912 045 15691.27 427.71 52876.14 88888.00 2021-02-14 04:21:21.412 045 15691.24 427.66 52876.09 88888.00 2021-02-14 04:21:21.912 045 15691.22 427.64 52876.06 88888.00 2021-02-14 04:21:22.412 045 15691.21 427.64 52876.09 88888.00 2021-02-14 04:21:22.912 045 15691.21 427.60 52876.12 88888.00 2021-02-14 04:21:23.412 045 15691.19 427.59 52876.08 88888.00 2021-02-14 04:21:23.912 045 15691.18 427.56 52876.06 88888.00 2021-02-14 04:21:24.412 045 15691.15 427.56 52876.06 88888.00 2021-02-14 04:21:24.912 045 15691.20 427.54 52876.07 88888.00 2021-02-14 04:21:25.412 045 15691.18 427.51 52876.06 88888.00 2021-02-14 04:21:25.912 045 15691.14 427.52 52876.06 88888.00 2021-02-14 04:21:26.412 045 15691.17 427.51 52876.11 88888.00 2021-02-14 04:21:26.912 045 15691.21 427.49 52876.06 88888.00 2021-02-14 04:21:27.412 045 15691.19 427.46 52875.99 88888.00 2021-02-14 04:21:27.912 045 15691.15 427.43 52876.00 88888.00 2021-02-14 04:21:28.412 045 15691.15 427.38 52876.07 88888.00 2021-02-14 04:21:28.912 045 15691.15 427.34 52876.12 88888.00 2021-02-14 04:21:29.412 045 15691.15 427.40 52876.12 88888.00 2021-02-14 04:21:29.912 045 15691.12 427.39 52876.08 88888.00 2021-02-14 04:21:30.412 045 15691.11 427.34 52876.11 88888.00 2021-02-14 04:21:30.912 045 15691.06 427.38 52876.12 88888.00 2021-02-14 04:21:31.412 045 15691.06 427.38 52876.14 88888.00 2021-02-14 04:21:31.912 045 15691.01 427.37 52876.12 88888.00 2021-02-14 04:21:32.412 045 15691.01 427.33 52876.09 88888.00 2021-02-14 04:21:32.912 045 15691.00 427.31 52876.05 88888.00 2021-02-14 04:21:33.412 045 15690.97 427.30 52876.05 88888.00 2021-02-14 04:21:33.912 045 15691.01 427.30 52876.03 88888.00 2021-02-14 04:21:34.412 045 15691.01 427.31 52875.99 88888.00 2021-02-14 04:21:34.912 045 15690.90 427.26 52875.97 88888.00 2021-02-14 04:21:35.412 045 15690.93 427.25 52875.99 88888.00 2021-02-14 04:21:35.912 045 15690.99 427.22 52875.99 88888.00 2021-02-14 04:21:36.412 045 15690.97 427.21 52876.06 88888.00 2021-02-14 04:21:36.912 045 15690.96 427.20 52876.07 88888.00 2021-02-14 04:21:37.912 045 15690.90 427.20 52876.04 88888.00 2021-02-14 04:21:38.412 045 15690.92 427.20 52875.97 88888.00 2021-02-14 04:21:38.912 045 15690.91 427.14 52875.98 88888.00 2021-02-14 04:21:39.412 045 15690.88 427.14 52875.99 88888.00 2021-02-14 04:21:39.912 045 15690.86 427.09 52875.97 88888.00 2021-02-14 04:21:40.412 045 15690.84 427.03 52875.94 88888.00 2021-02-14 04:21:40.912 045 15690.82 427.03 52875.90 88888.00 2021-02-14 04:21:41.412 045 15690.83 427.05 52875.92 88888.00 2021-02-14 04:21:41.912 045 15690.79 426.99 52875.88 88888.00 2021-02-14 04:21:42.412 045 15690.78 426.99 52875.92 88888.00 2021-02-14 04:21:42.912 045 15690.74 426.98 52875.97 88888.00 2021-02-14 04:21:43.412 045 15690.70 426.96 52875.97 88888.00 2021-02-14 04:21:43.912 045 15690.73 426.94 52875.97 88888.00 2021-02-14 04:21:44.412 045 15690.73 426.88 52876.00 88888.00 2021-02-14 04:21:44.912 045 15690.75 426.88 52875.96 88888.00 2021-02-14 04:21:45.412 045 15690.72 426.87 52875.99 88888.00 2021-02-14 04:21:45.912 045 15690.70 426.83 52875.96 88888.00 2021-02-14 04:21:46.412 045 15690.69 426.83 52875.94 88888.00 2021-02-14 04:21:46.912 045 15690.69 426.81 52875.96 88888.00 2021-02-14 04:21:47.412 045 15690.67 426.79 52875.94 88888.00 2021-02-14 04:21:47.912 045 15690.70 426.80 52875.90 88888.00 2021-02-14 04:21:48.412 045 15690.68 426.78 52875.83 88888.00 2021-02-14 04:21:48.912 045 15690.65 426.73 52875.81 88888.00 2021-02-14 04:21:49.412 045 15690.63 426.72 52875.79 88888.00 2021-02-14 04:21:49.912 045 15690.57 426.69 52875.77 88888.00 2021-02-14 04:21:50.412 045 15690.54 426.64 52875.79 88888.00 2021-02-14 04:21:50.912 045 15690.56 426.57 52875.78 88888.00 2021-02-14 04:21:51.412 045 15690.58 426.54 52875.78 88888.00 2021-02-14 04:21:51.912 045 15690.56 426.54 52875.77 88888.00 2021-02-14 04:21:52.412 045 15690.55 426.53 52875.77 88888.00 2021-02-14 04:21:52.912 045 15690.57 426.51 52875.80 88888.00 2021-02-14 04:21:53.412 045 15690.55 426.48 52875.73 88888.00 2021-02-14 04:21:53.912 045 15690.52 426.44 52875.71 88888.00 2021-02-14 04:21:54.412 045 15690.55 426.43 52875.74 88888.00 2021-02-14 04:21:54.912 045 15690.50 426.39 52875.74 88888.00 2021-02-14 04:21:55.412 045 15690.46 426.35 52875.71 88888.00 2021-02-14 04:21:55.912 045 15690.47 426.30 52875.64 88888.00 2021-02-14 04:21:56.412 045 15690.50 426.30 52875.57 88888.00 2021-02-14 04:21:56.912 045 15690.46 426.29 52875.63 88888.00 2021-02-14 04:21:57.412 045 15690.41 426.26 52875.67 88888.00 2021-02-14 04:21:57.912 045 15690.34 426.21 52875.71 88888.00 2021-02-14 04:21:58.412 045 15690.33 426.21 52875.64 88888.00 2021-02-14 04:21:58.912 045 15690.36 426.20 52875.64 88888.00 2021-02-14 04:21:59.412 045 15690.28 426.17 52875.64 88888.00 2021-02-14 04:21:59.912 045 15690.25 426.13 52875.65 88888.00 2021-02-14 04:22:00.412 045 15690.22 426.10 52875.61 88888.00 2021-02-14 04:22:00.912 045 15690.23 426.12 52875.56 88888.00 2021-02-14 04:22:01.412 045 15690.21 426.11 52875.55 88888.00 2021-02-14 04:22:01.912 045 15690.19 426.09 52875.58 88888.00 2021-02-14 04:22:02.412 045 15690.18 426.07 52875.57 88888.00 2021-02-14 04:22:02.912 045 15690.15 425.99 52875.55 88888.00 2021-02-14 04:22:03.412 045 15690.14 425.95 52875.53 88888.00 2021-02-14 04:22:03.912 045 15690.12 425.93 52875.48 88888.00 2021-02-14 04:22:04.412 045 15690.12 425.88 52875.45 88888.00 2021-02-14 04:22:04.912 045 15690.07 425.88 52875.46 88888.00 2021-02-14 04:22:05.412 045 15690.07 425.84 52875.46 88888.00 2021-02-14 04:22:05.912 045 15690.05 425.77 52875.46 88888.00 2021-02-14 04:22:06.412 045 15689.98 425.75 52875.47 88888.00 2021-02-14 04:22:06.912 045 15689.93 425.82 52875.47 88888.00 2021-02-14 04:22:07.412 045 15689.94 425.82 52875.47 88888.00 2021-02-14 04:22:07.912 045 15689.97 425.82 52875.40 88888.00 2021-02-14 04:22:08.412 045 15689.92 425.76 52875.41 88888.00 2021-02-14 04:22:08.912 045 15689.91 425.70 52875.36 88888.00 2021-02-14 04:22:09.412 045 15689.87 425.70 52875.35 88888.00 2021-02-14 04:22:09.912 045 15689.82 425.70 52875.33 88888.00 2021-02-14 04:22:10.412 045 15689.80 425.68 52875.29 88888.00 2021-02-14 04:22:11.412 045 15689.78 425.60 52875.26 88888.00 2021-02-14 04:22:11.912 045 15689.74 425.58 52875.25 88888.00 2021-02-14 04:22:12.412 045 15689.72 425.58 52875.29 88888.00 2021-02-14 04:22:12.912 045 15689.69 425.55 52875.32 88888.00 2021-02-14 04:22:13.412 045 15689.72 425.50 52875.27 88888.00 2021-02-14 04:22:13.912 045 15689.67 425.48 52875.20 88888.00 2021-02-14 04:22:14.412 045 15689.61 425.47 52875.24 88888.00 2021-02-14 04:22:14.912 045 15689.57 425.42 52875.24 88888.00 2021-02-14 04:22:15.412 045 15689.55 425.38 52875.24 88888.00 2021-02-14 04:22:15.912 045 15689.51 425.38 52875.30 88888.00 2021-02-14 04:22:16.412 045 15689.51 425.35 52875.30 88888.00 2021-02-14 04:22:16.912 045 15689.54 425.34 52875.29 88888.00 2021-02-14 04:22:17.412 045 15689.58 425.32 52875.28 88888.00 2021-02-14 04:22:17.912 045 15689.52 425.32 52875.26 88888.00 2021-02-14 04:22:18.412 045 15689.49 425.27 52875.30 88888.00 2021-02-14 04:22:18.912 045 15689.46 425.25 52875.36 88888.00 2021-02-14 04:22:19.412 045 15689.49 425.21 52875.34 88888.00 2021-02-14 04:22:19.912 045 15689.45 425.15 52875.30 88888.00 2021-02-14 04:22:20.412 045 15689.40 425.10 52875.23 88888.00 2021-02-14 04:22:20.912 045 15689.42 425.10 52875.16 88888.00 2021-02-14 04:22:21.412 045 15689.47 425.09 52875.24 88888.00 2021-02-14 04:22:21.912 045 15689.45 425.06 52875.28 88888.00 2021-02-14 04:22:22.412 045 15689.37 425.04 52875.20 88888.00 2021-02-14 04:22:22.912 045 15689.32 425.04 52875.15 88888.00 2021-02-14 04:22:23.412 045 15689.36 425.00 52875.15 88888.00 2021-02-14 04:22:23.912 045 15689.38 424.98 52875.13 88888.00 2021-02-14 04:22:24.412 045 15689.38 424.97 52875.09 88888.00 2021-02-14 04:22:24.912 045 15689.37 424.92 52875.09 88888.00 2021-02-14 04:22:25.412 045 15689.36 424.95 52875.11 88888.00 2021-02-14 04:22:25.912 045 15689.38 424.96 52875.06 88888.00 2021-02-14 04:22:26.412 045 15689.38 424.98 52875.12 88888.00 2021-02-14 04:22:26.912 045 15689.34 424.99 52875.12 88888.00 2021-02-14 04:22:27.412 045 15689.39 424.98 52875.08 88888.00 2021-02-14 04:22:27.912 045 15689.37 424.90 52875.11 88888.00 2021-02-14 04:22:28.412 045 15689.30 424.86 52875.13 88888.00 2021-02-14 04:22:28.912 045 15689.30 424.83 52875.14 88888.00 2021-02-14 04:22:29.412 045 15689.29 424.80 52875.20 88888.00 2021-02-14 04:22:29.912 045 15689.33 424.78 52875.11 88888.00 2021-02-14 04:22:30.412 045 15689.29 424.78 52874.98 88888.00 2021-02-14 04:22:30.912 045 15689.25 424.75 52874.93 88888.00 2021-02-14 04:22:31.412 045 15689.30 424.74 52875.03 88888.00 2021-02-14 04:22:31.912 045 15689.30 424.75 52875.02 88888.00 2021-02-14 04:22:32.412 045 15689.30 424.78 52874.99 88888.00 2021-02-14 04:22:32.912 045 15689.29 424.70 52874.98 88888.00 2021-02-14 04:22:33.412 045 15689.25 424.63 52874.92 88888.00 2021-02-14 04:22:33.912 045 15689.28 424.58 52874.97 88888.00 2021-02-14 04:22:34.412 045 15689.25 424.65 52875.00 88888.00 2021-02-14 04:22:34.912 045 15689.25 424.64 52875.02 88888.00 2021-02-14 04:22:35.412 045 15689.27 424.60 52875.03 88888.00 2021-02-14 04:22:35.912 045 15689.24 424.57 52875.03 88888.00 2021-02-14 04:22:36.412 045 15689.18 424.60 52875.06 88888.00 2021-02-14 04:22:36.912 045 15689.18 424.55 52875.07 88888.00 2021-02-14 04:22:37.412 045 15689.18 424.48 52875.04 88888.00 2021-02-14 04:22:37.912 045 15689.19 424.49 52875.00 88888.00 2021-02-14 04:22:38.412 045 15689.16 424.54 52874.98 88888.00 2021-02-14 04:22:38.912 045 15689.18 424.53 52874.96 88888.00 2021-02-14 04:22:39.412 045 15689.21 424.48 52874.91 88888.00 2021-02-14 04:22:39.912 045 15689.19 424.44 52874.91 88888.00 2021-02-14 04:22:40.412 045 15689.18 424.45 52874.93 88888.00 2021-02-14 04:22:40.912 045 15689.19 424.46 52874.90 88888.00 2021-02-14 04:22:41.412 045 15689.18 424.43 52874.93 88888.00 2021-02-14 04:22:41.912 045 15689.18 424.44 52874.93 88888.00 2021-02-14 04:22:42.912 045 15689.11 424.34 52874.93 88888.00 2021-02-14 04:22:43.412 045 15689.12 424.31 52874.92 88888.00 2021-02-14 04:22:43.912 045 15689.12 424.26 52874.99 88888.00 2021-02-14 04:22:44.412 045 15689.10 424.26 52874.98 88888.00 2021-02-14 04:22:44.912 045 15689.10 424.27 52874.99 88888.00 2021-02-14 04:22:45.412 045 15689.09 424.25 52874.96 88888.00 2021-02-14 04:22:45.912 045 15689.11 424.21 52874.92 88888.00 2021-02-14 04:22:46.412 045 15689.11 424.20 52874.87 88888.00 2021-02-14 04:22:46.912 045 15689.10 424.18 52874.91 88888.00 2021-02-14 04:22:47.412 045 15689.02 424.13 52874.91 88888.00 2021-02-14 04:22:47.912 045 15689.02 424.17 52874.87 88888.00 2021-02-14 04:22:48.412 045 15689.06 424.17 52874.85 88888.00 2021-02-14 04:22:48.912 045 15689.05 424.15 52874.85 88888.00 2021-02-14 04:22:49.412 045 15689.03 424.12 52874.85 88888.00 2021-02-14 04:22:49.912 045 15688.97 424.09 52874.86 88888.00 2021-02-14 04:22:50.912 045 15689.00 424.00 52874.82 88888.00 2021-02-14 04:22:51.412 045 15688.97 424.01 52874.79 88888.00 2021-02-14 04:22:51.912 045 15688.95 423.96 52874.78 88888.00 2021-02-14 04:22:52.412 045 15688.94 423.94 52874.77 88888.00 2021-02-14 04:22:52.912 045 15688.88 423.94 52874.80 88888.00 2021-02-14 04:22:53.412 045 15688.89 423.95 52874.71 88888.00 2021-02-14 04:22:53.912 045 15688.91 423.91 52874.76 88888.00 2021-02-14 04:22:54.412 045 15688.85 423.89 52874.80 88888.00 2021-02-14 04:22:54.912 045 15688.93 423.85 52874.82 88888.00 2021-02-14 04:22:55.412 045 15688.91 423.84 52874.77 88888.00 2021-02-14 04:22:55.912 045 15688.85 423.82 52874.76 88888.00 2021-02-14 04:22:56.412 045 15688.87 423.82 52874.82 88888.00 2021-02-14 04:22:56.912 045 15688.84 423.82 52874.79 88888.00 2021-02-14 04:22:57.412 045 15688.82 423.84 52874.82 88888.00 2021-02-14 04:22:57.912 045 15688.84 423.83 52874.77 88888.00 2021-02-14 04:22:58.412 045 15688.86 423.82 52874.78 88888.00 2021-02-14 04:22:58.912 045 15688.82 423.79 52874.78 88888.00 2021-02-14 04:22:59.412 045 15688.85 423.77 52874.76 88888.00 2021-02-14 04:22:59.912 045 15688.80 423.74 52874.72 88888.00 2021-02-14 04:23:00.912 045 15688.84 423.71 52874.73 88888.00 2021-02-14 04:23:01.412 045 15688.85 423.72 52874.73 88888.00 2021-02-14 04:23:01.912 045 15688.83 423.74 52874.77 88888.00 2021-02-14 04:23:02.412 045 15688.89 423.70 52874.82 88888.00 2021-02-14 04:23:02.912 045 15688.89 423.69 52874.84 88888.00 2021-02-14 04:23:03.412 045 15688.86 423.66 52874.84 88888.00 2021-02-14 04:23:03.912 045 15688.82 423.60 52874.73 88888.00 2021-02-14 04:23:04.412 045 15688.80 423.57 52874.75 88888.00 2021-02-14 04:23:04.912 045 15688.82 423.57 52874.78 88888.00 2021-02-14 04:23:05.412 045 15688.89 423.57 52874.84 88888.00 2021-02-14 04:23:05.912 045 15688.89 423.60 52874.80 88888.00 2021-02-14 04:23:06.412 045 15688.87 423.59 52874.78 88888.00 2021-02-14 04:23:06.912 045 15688.85 423.57 52874.80 88888.00 2021-02-14 04:23:07.412 045 15688.82 423.56 52874.87 88888.00 2021-02-14 04:23:07.912 045 15688.85 423.57 52874.82 88888.00 2021-02-14 04:23:08.412 045 15688.89 423.53 52874.86 88888.00 2021-02-14 04:23:08.912 045 15688.91 423.53 52874.84 88888.00 2021-02-14 04:23:09.412 045 15688.88 423.53 52874.84 88888.00 2021-02-14 04:23:09.912 045 15688.88 423.58 52874.86 88888.00 2021-02-14 04:23:10.412 045 15688.93 423.58 52874.90 88888.00 2021-02-14 04:23:10.912 045 15688.98 423.54 52874.96 88888.00 2021-02-14 04:23:11.412 045 15688.98 423.52 52874.90 88888.00 2021-02-14 04:23:11.912 045 15689.01 423.53 52874.87 88888.00 2021-02-14 04:23:12.412 045 15689.03 423.54 52874.89 88888.00 2021-02-14 04:23:12.912 045 15689.02 423.54 52874.89 88888.00 2021-02-14 04:23:13.412 045 15689.03 423.50 52874.89 88888.00 2021-02-14 04:23:13.912 045 15689.00 423.52 52874.88 88888.00 2021-02-14 04:23:14.412 045 15689.04 423.52 52874.93 88888.00 2021-02-14 04:23:14.912 045 15689.01 423.53 52874.90 88888.00 2021-02-14 04:23:15.412 045 15689.02 423.50 52874.92 88888.00 2021-02-14 04:23:15.912 045 15689.05 423.49 52874.94 88888.00 2021-02-14 04:23:16.412 045 15689.04 423.51 52874.98 88888.00 2021-02-14 04:23:16.912 045 15689.07 423.56 52874.95 88888.00 2021-02-14 04:23:17.412 045 15689.06 423.57 52875.00 88888.00 2021-02-14 04:23:17.912 045 15689.05 423.53 52875.05 88888.00 2021-02-14 04:23:18.412 045 15689.09 423.53 52875.05 88888.00 2021-02-14 04:23:18.912 045 15689.03 423.56 52875.08 88888.00 2021-02-14 04:23:19.412 045 15689.03 423.53 52875.12 88888.00 2021-02-14 04:23:19.912 045 15689.04 423.51 52875.08 88888.00 2021-02-14 04:23:20.412 045 15689.07 423.51 52875.10 88888.00 2021-02-14 04:23:20.912 045 15689.10 423.54 52875.10 88888.00 2021-02-14 04:23:21.412 045 15689.09 423.54 52875.11 88888.00 2021-02-14 04:23:21.912 045 15689.13 423.52 52875.17 88888.00 2021-02-14 04:23:22.412 045 15689.15 423.50 52875.18 88888.00 2021-02-14 04:23:22.912 045 15689.16 423.51 52875.21 88888.00 2021-02-14 04:23:23.412 045 15689.22 423.46 52875.16 88888.00 2021-02-14 04:23:24.412 045 15689.24 423.50 52875.23 88888.00 2021-02-14 04:23:24.912 045 15689.24 423.54 52875.26 88888.00 2021-02-14 04:23:25.412 045 15689.32 423.61 52875.27 88888.00 2021-02-14 04:23:25.912 045 15689.30 423.59 52875.26 88888.00 2021-02-14 04:23:26.412 045 15689.29 423.57 52875.28 88888.00 2021-02-14 04:23:26.912 045 15689.34 423.57 52875.35 88888.00 2021-02-14 04:23:27.412 045 15689.31 423.54 52875.40 88888.00 2021-02-14 04:23:27.912 045 15689.37 423.57 52875.43 88888.00 2021-02-14 04:23:28.412 045 15689.40 423.54 52875.31 88888.00 2021-02-14 04:23:28.912 045 15689.42 423.50 52875.34 88888.00 2021-02-14 04:23:29.412 045 15689.46 423.52 52875.32 88888.00 2021-02-14 04:23:29.912 045 15689.51 423.58 52875.38 88888.00 2021-02-14 04:23:30.412 045 15689.56 423.56 52875.46 88888.00 2021-02-14 04:23:30.912 045 15689.52 423.54 52875.57 88888.00 2021-02-14 04:23:31.412 045 15689.57 423.51 52875.55 88888.00 2021-02-14 04:23:31.912 045 15689.56 423.56 52875.48 88888.00 2021-02-14 04:23:32.412 045 15689.65 423.56 52875.54 88888.00 2021-02-14 04:23:32.912 045 15689.65 423.54 52875.56 88888.00 2021-02-14 04:23:33.412 045 15689.70 423.54 52875.57 88888.00 2021-02-14 04:23:33.912 045 15689.67 423.58 52875.60 88888.00 2021-02-14 04:23:34.412 045 15689.76 423.53 52875.63 88888.00 2021-02-14 04:23:34.912 045 15689.74 423.56 52875.70 88888.00 2021-02-14 04:23:35.412 045 15689.76 423.58 52875.71 88888.00 2021-02-14 04:23:35.912 045 15689.76 423.59 52875.68 88888.00 2021-02-14 04:23:36.412 045 15689.80 423.60 52875.65 88888.00 2021-02-14 04:23:36.912 045 15689.78 423.61 52875.76 88888.00 2021-02-14 04:23:37.412 045 15689.87 423.61 52875.79 88888.00 2021-02-14 04:23:37.912 045 15689.83 423.59 52875.83 88888.00 2021-02-14 04:23:38.412 045 15689.83 423.60 52875.87 88888.00 2021-02-14 04:23:38.912 045 15689.80 423.56 52875.87 88888.00 2021-02-14 04:23:39.412 045 15689.86 423.57 52875.86 88888.00 2021-02-14 04:23:39.912 045 15689.88 423.54 52875.91 88888.00 2021-02-14 04:23:40.412 045 15689.94 423.63 52875.88 88888.00 2021-02-14 04:23:40.912 045 15689.97 423.70 52875.92 88888.00 2021-02-14 04:23:41.412 045 15690.02 423.69 52875.89 88888.00 2021-02-14 04:23:41.912 045 15690.00 423.65 52875.94 88888.00 2021-02-14 04:23:42.412 045 15690.03 423.65 52875.94 88888.00 2021-02-14 04:23:42.912 045 15690.02 423.67 52875.89 88888.00 2021-02-14 04:23:43.412 045 15690.07 423.67 52875.99 88888.00 2021-02-14 04:23:43.912 045 15690.07 423.68 52876.01 88888.00 2021-02-14 04:23:44.412 045 15690.18 423.70 52876.06 88888.00 2021-02-14 04:23:44.912 045 15690.11 423.72 52876.08 88888.00 2021-02-14 04:23:45.412 045 15690.15 423.72 52876.13 88888.00 2021-02-14 04:23:45.912 045 15690.10 423.68 52876.15 88888.00 2021-02-14 04:23:46.412 045 15690.15 423.74 52876.11 88888.00 2021-02-14 04:23:46.912 045 15690.13 423.72 52876.16 88888.00 2021-02-14 04:23:47.412 045 15690.20 423.71 52876.09 88888.00 2021-02-14 04:23:47.912 045 15690.20 423.71 52876.13 88888.00 2021-02-14 04:23:48.412 045 15690.28 423.63 52876.15 88888.00 2021-02-14 04:23:48.912 045 15690.25 423.65 52876.15 88888.00 2021-02-14 04:23:49.412 045 15690.24 423.65 52876.14 88888.00 2021-02-14 04:23:49.912 045 15690.25 423.70 52876.19 88888.00 2021-02-14 04:23:50.412 045 15690.27 423.70 52876.23 88888.00 2021-02-14 04:23:50.912 045 15690.31 423.69 52876.31 88888.00 2021-02-14 04:23:51.412 045 15690.32 423.68 52876.37 88888.00 2021-02-14 04:23:51.912 045 15690.39 423.69 52876.43 88888.00 2021-02-14 04:23:52.412 045 15690.27 423.70 52876.39 88888.00 2021-02-14 04:23:52.912 045 15690.40 423.69 52876.35 88888.00 2021-02-14 04:23:53.412 045 15690.39 423.72 52876.43 88888.00 2021-02-14 04:23:53.912 045 15690.43 423.69 52876.43 88888.00 2021-02-14 04:23:54.412 045 15690.40 423.68 52876.38 88888.00 2021-02-14 04:23:54.912 045 15690.45 423.65 52876.38 88888.00 2021-02-14 04:23:55.912 045 15690.48 423.66 52876.40 88888.00 2021-02-14 04:23:56.412 045 15690.59 423.67 52876.40 88888.00 2021-02-14 04:23:56.912 045 15690.51 423.70 52876.39 88888.00 2021-02-14 04:23:57.412 045 15690.59 423.62 52876.39 88888.00 2021-02-14 04:23:57.912 045 15690.56 423.66 52876.37 88888.00 2021-02-14 04:23:58.412 045 15690.54 423.66 52876.48 88888.00 2021-02-14 04:23:58.912 045 15690.54 423.67 52876.51 88888.00 2021-02-14 04:23:59.412 045 15690.46 423.70 52876.51 88888.00 2021-02-14 04:23:59.912 045 15690.57 423.68 52876.47 88888.00 2021-02-14 04:24:00.412 045 15690.56 423.69 52876.48 88888.00 2021-02-14 04:24:00.912 045 15690.65 423.65 52876.48 88888.00 2021-02-14 04:24:01.412 045 15690.57 423.65 52876.50 88888.00 2021-02-14 04:24:01.912 045 15690.57 423.61 52876.52 88888.00 2021-02-14 04:24:02.412 045 15690.67 423.60 52876.50 88888.00 2021-02-14 04:24:02.912 045 15690.60 423.65 52876.46 88888.00 2021-02-14 04:24:03.412 045 15690.68 423.62 52876.55 88888.00 2021-02-14 04:24:03.912 045 15690.64 423.62 52876.62 88888.00 2021-02-14 04:24:04.412 045 15690.63 423.61 52876.64 88888.00 2021-02-14 04:24:04.912 045 15690.66 423.56 52876.67 88888.00 2021-02-14 04:24:05.412 045 15690.56 423.59 52876.67 88888.00 2021-02-14 04:24:05.912 045 15690.67 423.53 52876.67 88888.00 2021-02-14 04:24:06.412 045 15690.69 423.56 52876.74 88888.00 2021-02-14 04:24:06.912 045 15690.63 423.53 52876.68 88888.00 2021-02-14 04:24:07.412 045 15690.68 423.53 52876.71 88888.00 2021-02-14 04:24:07.912 045 15690.64 423.58 52876.71 88888.00 2021-02-14 04:24:08.412 045 15690.66 423.50 52876.73 88888.00 2021-02-14 04:24:08.912 045 15690.70 423.50 52876.73 88888.00 2021-02-14 04:24:09.412 045 15690.60 423.52 52876.69 88888.00 2021-02-14 04:24:09.912 045 15690.76 423.49 52876.73 88888.00 2021-02-14 04:24:10.412 045 15690.79 423.49 52876.81 88888.00 2021-02-14 04:24:10.912 045 15690.75 423.46 52876.74 88888.00 2021-02-14 04:24:11.412 045 15690.81 423.44 52876.75 88888.00 2021-02-14 04:24:11.912 045 15690.73 423.51 52876.78 88888.00 2021-02-14 04:24:12.412 045 15690.75 423.48 52876.77 88888.00 2021-02-14 04:24:12.912 045 15690.83 423.44 52876.86 88888.00 2021-02-14 04:24:13.912 045 15690.74 423.35 52876.88 88888.00 2021-02-14 04:24:14.412 045 15690.75 423.37 52876.85 88888.00 2021-02-14 04:24:14.912 045 15690.69 423.42 52876.88 88888.00 2021-02-14 04:24:15.412 045 15690.78 423.37 52876.89 88888.00 2021-02-14 04:24:15.912 045 15690.79 423.35 52876.85 88888.00 2021-02-14 04:24:16.412 045 15690.68 423.34 52876.87 88888.00 2021-02-14 04:24:16.912 045 15690.73 423.30 52876.87 88888.00 2021-02-14 04:24:17.412 045 15690.74 423.32 52876.85 88888.00 2021-02-14 04:24:17.912 045 15690.69 423.31 52876.87 88888.00 2021-02-14 04:24:18.412 045 15690.75 423.25 52876.88 88888.00 2021-02-14 04:24:18.912 045 15690.70 423.25 52876.90 88888.00 2021-02-14 04:24:19.412 045 15690.69 423.24 52876.91 88888.00 2021-02-14 04:24:19.912 045 15690.78 423.17 52876.87 88888.00 2021-02-14 04:24:20.412 045 15690.76 423.20 52876.85 88888.00 2021-02-14 04:24:20.912 045 15690.69 423.18 52876.87 88888.00 2021-02-14 04:24:21.412 045 15690.76 423.18 52876.89 88888.00 2021-02-14 04:24:21.912 045 15690.69 423.27 52876.87 88888.00 2021-02-14 04:24:22.412 045 15690.69 423.26 52876.90 88888.00 2021-02-14 04:24:22.912 045 15690.77 423.25 52876.84 88888.00 2021-02-14 04:24:23.412 045 15690.73 423.26 52876.85 88888.00 2021-02-14 04:24:23.912 045 15690.72 423.25 52876.88 88888.00 2021-02-14 04:24:24.412 045 15690.83 423.24 52876.87 88888.00 2021-02-14 04:24:24.912 045 15690.81 423.23 52876.97 88888.00 2021-02-14 04:24:25.412 045 15690.75 423.19 52876.95 88888.00 2021-02-14 04:24:25.912 045 15690.90 423.20 52876.98 88888.00 2021-02-14 04:24:26.412 045 15690.86 423.24 52877.05 88888.00 2021-02-14 04:24:26.912 045 15690.78 423.22 52877.09 88888.00 2021-02-14 04:24:27.412 045 15690.87 423.18 52877.10 88888.00 2021-02-14 04:24:27.912 045 15690.87 423.25 52877.06 88888.00 2021-02-14 04:24:28.412 045 15690.85 423.24 52877.00 88888.00 2021-02-14 04:24:28.912 045 15690.92 423.17 52877.04 88888.00 2021-02-14 04:24:29.412 045 15690.94 423.19 52877.09 88888.00 2021-02-14 04:24:29.912 045 15690.83 423.22 52877.11 88888.00 2021-02-14 04:24:30.412 045 15690.87 423.18 52877.13 88888.00 2021-02-14 04:24:30.912 045 15690.94 423.18 52877.13 88888.00 2021-02-14 04:24:31.412 045 15690.88 423.26 52877.13 88888.00 2021-02-14 04:24:31.912 045 15690.88 423.25 52877.11 88888.00 2021-02-14 04:24:32.412 045 15691.02 423.25 52877.13 88888.00 2021-02-14 04:24:32.912 045 15691.00 423.25 52877.14 88888.00 2021-02-14 04:24:33.412 045 15690.94 423.23 52877.15 88888.00 2021-02-14 04:24:33.913 045 15691.03 423.20 52877.19 88888.00 2021-02-14 04:24:34.413 045 15691.02 423.25 52877.20 88888.00 2021-02-14 04:24:34.913 045 15690.97 423.23 52877.19 88888.00 2021-02-14 04:24:35.413 045 15691.00 423.14 52877.18 88888.00 2021-02-14 04:24:35.913 045 15691.00 423.13 52877.16 88888.00 2021-02-14 04:24:36.413 045 15690.92 423.15 52877.22 88888.00 2021-02-14 04:24:37.413 045 15691.08 423.05 52877.20 88888.00 2021-02-14 04:24:37.913 045 15691.05 423.10 52877.25 88888.00 2021-02-14 04:24:38.413 045 15690.95 423.13 52877.26 88888.00 2021-02-14 04:24:38.913 045 15690.96 423.05 52877.20 88888.00 2021-02-14 04:24:39.413 045 15691.03 423.02 52877.16 88888.00 2021-02-14 04:24:39.913 045 15690.97 423.07 52877.18 88888.00 2021-02-14 04:24:40.413 045 15690.95 423.04 52877.17 88888.00 2021-02-14 04:24:40.913 045 15691.04 422.98 52877.21 88888.00 2021-02-14 04:24:41.413 045 15691.08 423.04 52877.22 88888.00 2021-02-14 04:24:41.913 045 15690.95 423.01 52877.25 88888.00 2021-02-14 04:24:42.413 045 15690.95 422.98 52877.28 88888.00 2021-02-14 04:24:42.913 045 15691.04 422.94 52877.27 88888.00 2021-02-14 04:24:43.413 045 15691.04 422.98 52877.26 88888.00 2021-02-14 04:24:43.913 045 15690.94 423.00 52877.28 88888.00 2021-02-14 04:24:44.413 045 15690.94 422.98 52877.21 88888.00 2021-02-14 04:24:44.913 045 15691.05 422.96 52877.22 88888.00 2021-02-14 04:24:45.413 045 15691.05 422.98 52877.24 88888.00 2021-02-14 04:24:45.913 045 15690.95 422.98 52877.27 88888.00 2021-02-14 04:24:46.413 045 15690.97 422.92 52877.26 88888.00 2021-02-14 04:24:46.913 045 15691.05 422.93 52877.26 88888.00 2021-02-14 04:24:47.413 045 15691.03 422.97 52877.27 88888.00 2021-02-14 04:24:47.913 045 15690.97 422.93 52877.24 88888.00 2021-02-14 04:24:48.413 045 15691.05 422.89 52877.20 88888.00 2021-02-14 04:24:48.913 045 15691.12 422.89 52877.22 88888.00 2021-02-14 04:24:49.413 045 15691.03 422.89 52877.26 88888.00 2021-02-14 04:24:49.913 045 15690.96 422.85 52877.29 88888.00 2021-02-14 04:24:50.413 045 15690.97 422.80 52877.34 88888.00 2021-02-14 04:24:50.913 045 15691.00 422.81 52877.36 88888.00 2021-02-14 04:24:51.413 045 15690.96 422.85 52877.29 88888.00 2021-02-14 04:24:51.913 045 15690.92 422.90 52877.22 88888.00 2021-02-14 04:24:52.413 045 15691.01 422.85 52877.28 88888.00 2021-02-14 04:24:52.913 045 15691.06 422.87 52877.32 88888.00 2021-02-14 04:24:53.413 045 15690.99 422.85 52877.28 88888.00 2021-02-14 04:24:53.913 045 15690.95 422.83 52877.33 88888.00 2021-02-14 04:24:54.413 045 15691.02 422.80 52877.26 88888.00 2021-02-14 04:24:54.913 045 15691.12 422.78 52877.26 88888.00 2021-02-14 04:24:55.413 045 15691.04 422.80 52877.25 88888.00 2021-02-14 04:24:55.913 045 15690.97 422.83 52877.31 88888.00 2021-02-14 04:24:56.413 045 15691.00 422.82 52877.32 88888.00 2021-02-14 04:24:56.913 045 15691.10 422.78 52877.34 88888.00 2021-02-14 04:24:57.413 045 15691.09 422.79 52877.31 88888.00 2021-02-14 04:24:57.913 045 15691.00 422.75 52877.34 88888.00 2021-02-14 04:24:58.413 045 15690.96 422.73 52877.42 88888.00 2021-02-14 04:24:58.913 045 15691.01 422.73 52877.39 88888.00 2021-02-14 04:24:59.413 045 15690.97 422.75 52877.36 88888.00 2021-02-14 04:24:59.913 045 15690.94 422.80 52877.35 88888.00 2021-02-14 04:25:00.413 045 15690.94 422.73 52877.40 88888.00 2021-02-14 04:25:00.913 045 15690.97 422.70 52877.41 88888.00 2021-02-14 04:25:01.413 045 15691.02 422.71 52877.39 88888.00 2021-02-14 04:25:01.913 045 15691.02 422.72 52877.32 88888.00 2021-02-14 04:25:02.413 045 15690.97 422.68 52877.32 88888.00 2021-02-14 04:25:02.913 045 15691.02 422.63 52877.37 88888.00 2021-02-14 04:25:03.413 045 15691.03 422.64 52877.39 88888.00 2021-02-14 04:25:03.913 045 15691.00 422.70 52877.34 88888.00 2021-02-14 04:25:04.413 045 15690.96 422.70 52877.31 88888.00 2021-02-14 04:25:04.913 045 15690.97 422.63 52877.32 88888.00 2021-02-14 04:25:05.413 045 15691.11 422.57 52877.40 88888.00 2021-02-14 04:25:05.913 045 15691.17 422.58 52877.40 88888.00 2021-02-14 04:25:06.413 045 15691.10 422.67 52877.37 88888.00 2021-02-14 04:25:06.913 045 15690.93 422.74 52877.41 88888.00 2021-02-14 04:25:07.413 045 15691.00 422.67 52877.44 88888.00 2021-02-14 04:25:07.913 045 15691.14 422.66 52877.36 88888.00 2021-02-14 04:25:08.413 045 15691.12 422.65 52877.40 88888.00 2021-02-14 04:25:08.913 045 15691.08 422.65 52877.46 88888.00 2021-02-14 04:25:09.413 045 15690.97 422.63 52877.48 88888.00 2021-02-14 04:25:09.913 045 15690.99 422.62 52877.46 88888.00 2021-02-14 04:25:10.413 045 15691.11 422.56 52877.46 88888.00 2021-02-14 04:25:10.913 045 15691.11 422.56 52877.42 88888.00 2021-02-14 04:25:11.413 045 15691.00 422.58 52877.37 88888.00 2021-02-14 04:25:11.913 045 15690.94 422.57 52877.40 88888.00 2021-02-14 04:25:12.413 045 15691.04 422.49 52877.44 88888.00 2021-02-14 04:25:12.913 045 15691.17 422.46 52877.46 88888.00 2021-02-14 04:25:13.413 045 15691.13 422.49 52877.42 88888.00 2021-02-14 04:25:13.913 045 15691.03 422.50 52877.42 88888.00 2021-02-14 04:25:14.413 045 15690.97 422.48 52877.42 88888.00 2021-02-14 04:25:14.913 045 15691.04 422.44 52877.52 88888.00 2021-02-14 04:25:15.413 045 15691.12 422.42 52877.46 88888.00 2021-02-14 04:25:15.913 045 15691.15 422.42 52877.47 88888.00 2021-02-14 04:25:16.413 045 15691.11 422.48 52877.51 88888.00 2021-02-14 04:25:16.913 045 15691.05 422.49 52877.52 88888.00 2021-02-14 04:25:17.413 045 15691.05 422.44 52877.53 88888.00 2021-02-14 04:25:17.913 045 15691.14 422.40 52877.53 88888.00 2021-02-14 04:25:18.913 045 15691.19 422.42 52877.52 88888.00 2021-02-14 04:25:19.413 045 15691.06 422.42 52877.51 88888.00 2021-02-14 04:25:19.913 045 15690.96 422.42 52877.54 88888.00 2021-02-14 04:25:20.413 045 15691.01 422.40 52877.58 88888.00 2021-02-14 04:25:20.913 045 15691.08 422.35 52877.59 88888.00 2021-02-14 04:25:21.413 045 15691.11 422.35 52877.51 88888.00 2021-02-14 04:25:21.913 045 15691.05 422.40 52877.57 88888.00 2021-02-14 04:25:22.413 045 15690.97 422.44 52877.65 88888.00 2021-02-14 04:25:22.913 045 15690.95 422.39 52877.60 88888.00 2021-02-14 04:25:23.413 045 15691.02 422.33 52877.59 88888.00 2021-02-14 04:25:23.913 045 15691.12 422.29 52877.58 88888.00 2021-02-14 04:25:24.413 045 15691.14 422.35 52877.60 88888.00 2021-02-14 04:25:24.913 045 15691.05 422.42 52877.60 88888.00 2021-02-14 04:25:25.413 045 15690.95 422.41 52877.64 88888.00 2021-02-14 04:25:25.913 045 15690.96 422.38 52877.66 88888.00 2021-02-14 04:25:26.413 045 15691.05 422.33 52877.68 88888.00 2021-02-14 04:25:26.913 045 15691.15 422.37 52877.64 88888.00 2021-02-14 04:25:27.413 045 15691.12 422.41 52877.66 88888.00 2021-02-14 04:25:27.913 045 15691.06 422.42 52877.64 88888.00 2021-02-14 04:25:28.413 045 15691.02 422.41 52877.65 88888.00 2021-02-14 04:25:28.913 045 15691.06 422.41 52877.70 88888.00 2021-02-14 04:25:29.413 045 15691.17 422.36 52877.74 88888.00 2021-02-14 04:25:29.913 045 15691.22 422.39 52877.76 88888.00 2021-02-14 04:25:30.413 045 15691.18 422.46 52877.85 88888.00 2021-02-14 04:25:30.913 045 15691.09 422.46 52877.85 88888.00 2021-02-14 04:25:31.413 045 15691.06 422.40 52877.78 88888.00 2021-02-14 04:25:31.913 045 15691.10 422.36 52877.85 88888.00 2021-02-14 04:25:32.413 045 15691.15 422.33 52877.83 88888.00 2021-02-14 04:25:32.913 045 15691.24 422.35 52877.89 88888.00 2021-02-14 04:25:33.413 045 15691.23 422.39 52877.88 88888.00 2021-02-14 04:25:33.913 045 15691.18 422.41 52877.92 88888.00 2021-02-14 04:25:34.413 045 15691.15 422.40 52877.91 88888.00 2021-02-14 04:25:34.913 045 15691.18 422.39 52877.83 88888.00 2021-02-14 04:25:35.413 045 15691.21 422.33 52877.77 88888.00 2021-02-14 04:25:35.913 045 15691.28 422.30 52877.86 88888.00 2021-02-14 04:25:36.413 045 15691.26 422.31 52877.93 88888.00 2021-02-14 04:25:36.913 045 15691.12 422.38 52877.95 88888.00 2021-02-14 04:25:37.413 045 15691.06 422.40 52877.93 88888.00 2021-02-14 04:25:37.913 045 15691.03 422.39 52877.85 88888.00 2021-02-14 04:25:38.413 045 15691.11 422.35 52877.90 88888.00 2021-02-14 04:25:38.913 045 15691.18 422.35 52877.92 88888.00 2021-02-14 04:25:39.413 045 15691.17 422.39 52877.95 88888.00 2021-02-14 04:25:39.913 045 15691.10 422.42 52877.99 88888.00 2021-02-14 04:25:40.413 045 15691.06 422.41 52877.96 88888.00 2021-02-14 04:25:40.913 045 15691.03 422.41 52878.01 88888.00 2021-02-14 04:25:41.413 045 15691.05 422.35 52878.02 88888.00 2021-02-14 04:25:41.913 045 15691.12 422.31 52878.01 88888.00 2021-02-14 04:25:42.413 045 15691.13 422.37 52877.93 88888.00 2021-02-14 04:25:42.913 045 15691.10 422.44 52878.00 88888.00 2021-02-14 04:25:43.413 045 15691.03 422.42 52878.07 88888.00 2021-02-14 04:25:43.913 045 15691.04 422.38 52878.08 88888.00 2021-02-14 04:25:44.413 045 15691.12 422.32 52878.06 88888.00 2021-02-14 04:25:44.913 045 15691.13 422.35 52878.09 88888.00 2021-02-14 04:25:45.413 045 15691.06 422.40 52878.08 88888.00 2021-02-14 04:25:45.913 045 15690.97 422.44 52878.06 88888.00 2021-02-14 04:25:46.413 045 15690.96 422.40 52878.09 88888.00 2021-02-14 04:25:46.913 045 15691.02 422.35 52878.09 88888.00 2021-02-14 04:25:47.413 045 15691.06 422.36 52878.14 88888.00 2021-02-14 04:25:47.913 045 15691.13 422.31 52878.17 88888.00 2021-02-14 04:25:48.413 045 15691.05 422.32 52878.16 88888.00 2021-02-14 04:25:48.913 045 15690.92 422.35 52878.15 88888.00 2021-02-14 04:25:49.413 045 15690.85 422.33 52878.10 88888.00 2021-02-14 04:25:50.413 045 15690.97 422.25 52878.18 88888.00 2021-02-14 04:25:50.913 045 15690.92 422.32 52878.23 88888.00 2021-02-14 04:25:51.413 045 15690.87 422.32 52878.30 88888.00 2021-02-14 04:25:51.913 045 15690.83 422.27 52878.31 88888.00 2021-02-14 04:25:52.413 045 15690.82 422.21 52878.23 88888.00 2021-02-14 04:25:52.913 045 15690.86 422.24 52878.26 88888.00 2021-02-14 04:25:53.413 045 15690.91 422.28 52878.25 88888.00 2021-02-14 04:25:53.913 045 15690.86 422.32 52878.25 88888.00 2021-02-14 04:25:54.413 045 15690.76 422.29 52878.21 88888.00 2021-02-14 04:25:54.913 045 15690.78 422.21 52878.25 88888.00 2021-02-14 04:25:55.413 045 15690.82 422.14 52878.22 88888.00 2021-02-14 04:25:55.913 045 15690.83 422.15 52878.19 88888.00 2021-02-14 04:25:56.413 045 15690.73 422.16 52878.18 88888.00 2021-02-14 04:25:56.913 045 15690.64 422.19 52878.18 88888.00 2021-02-14 04:25:57.413 045 15690.64 422.16 52878.23 88888.00 2021-02-14 04:25:57.913 045 15690.74 422.09 52878.22 88888.00 2021-02-14 04:25:58.413 045 15690.72 422.07 52878.22 88888.00 2021-02-14 04:25:58.913 045 15690.70 422.13 52878.29 88888.00 2021-02-14 04:25:59.413 045 15690.59 422.19 52878.25 88888.00 2021-02-14 04:25:59.913 045 15690.57 422.14 52878.20 88888.00 2021-02-14 04:26:00.413 045 15690.64 422.11 52878.23 88888.00 2021-02-14 04:26:00.913 045 15690.67 422.09 52878.29 88888.00 2021-02-14 04:26:01.413 045 15690.64 422.10 52878.32 88888.00 2021-02-14 04:26:01.913 045 15690.60 422.14 52878.40 88888.00 2021-02-14 04:26:02.413 045 15690.59 422.09 52878.39 88888.00 2021-02-14 04:26:02.913 045 15690.61 422.06 52878.38 88888.00 2021-02-14 04:26:03.413 045 15690.72 422.06 52878.38 88888.00 2021-02-14 04:26:03.913 045 15690.64 422.07 52878.40 88888.00 2021-02-14 04:26:04.413 045 15690.55 422.11 52878.36 88888.00 2021-02-14 04:26:04.913 045 15690.52 422.11 52878.32 88888.00 2021-02-14 04:26:05.413 045 15690.63 422.10 52878.36 88888.00 2021-02-14 04:26:05.913 045 15690.72 422.11 52878.34 88888.00 2021-02-14 04:26:06.413 045 15690.66 422.11 52878.30 88888.00 2021-02-14 04:26:06.913 045 15690.51 422.13 52878.31 88888.00 2021-02-14 04:26:07.413 045 15690.49 422.10 52878.34 88888.00 2021-02-14 04:26:07.913 045 15690.59 422.03 52878.35 88888.00 2021-02-14 04:26:08.413 045 15690.66 422.01 52878.36 88888.00 2021-02-14 04:26:08.913 045 15690.58 422.04 52878.36 88888.00 2021-02-14 04:26:09.413 045 15690.47 422.06 52878.37 88888.00 2021-02-14 04:26:10.413 045 15690.51 421.96 52878.35 88888.00 2021-02-14 04:26:10.913 045 15690.57 421.94 52878.26 88888.00 2021-02-14 04:26:11.413 045 15690.56 421.98 52878.30 88888.00 2021-02-14 04:26:11.913 045 15690.45 422.01 52878.34 88888.00 2021-02-14 04:26:12.413 045 15690.41 421.98 52878.37 88888.00 2021-02-14 04:26:12.913 045 15690.52 421.92 52878.38 88888.00 2021-02-14 04:26:13.413 045 15690.58 421.93 52878.36 88888.00 2021-02-14 04:26:13.913 045 15690.58 421.95 52878.35 88888.00 2021-02-14 04:26:14.413 045 15690.49 421.99 52878.33 88888.00 2021-02-14 04:26:14.913 045 15690.48 422.01 52878.35 88888.00 2021-02-14 04:26:15.413 045 15690.56 421.96 52878.37 88888.00 2021-02-14 04:26:15.913 045 15690.60 421.90 52878.38 88888.00 2021-02-14 04:26:16.413 045 15690.60 421.96 52878.29 88888.00 2021-02-14 04:26:16.913 045 15690.50 421.96 52878.33 88888.00 2021-02-14 04:26:17.413 045 15690.43 421.94 52878.35 88888.00 2021-02-14 04:26:17.913 045 15690.42 421.92 52878.37 88888.00 2021-02-14 04:26:18.413 045 15690.51 421.88 52878.39 88888.00 2021-02-14 04:26:18.913 045 15690.57 421.90 52878.42 88888.00 2021-02-14 04:26:19.413 045 15690.48 421.98 52878.42 88888.00 2021-02-14 04:26:19.913 045 15690.38 421.98 52878.47 88888.00 2021-02-14 04:26:20.413 045 15690.37 421.95 52878.42 88888.00 2021-02-14 04:26:20.913 045 15690.47 421.95 52878.45 88888.00 2021-02-14 04:26:21.413 045 15690.52 421.97 52878.43 88888.00 2021-02-14 04:26:21.913 045 15690.47 422.04 52878.52 88888.00 2021-02-14 04:26:22.413 045 15690.36 422.06 52878.50 88888.00 2021-02-14 04:26:22.913 045 15690.43 422.02 52878.48 88888.00 2021-02-14 04:26:23.413 045 15690.52 421.96 52878.54 88888.00 2021-02-14 04:26:23.913 045 15690.57 421.97 52878.57 88888.00 2021-02-14 04:26:24.413 045 15690.47 422.04 52878.56 88888.00 2021-02-14 04:26:24.913 045 15690.42 422.07 52878.56 88888.00 2021-02-14 04:26:25.413 045 15690.47 422.06 52878.55 88888.00 2021-02-14 04:26:25.913 045 15690.61 422.07 52878.54 88888.00 2021-02-14 04:26:26.413 045 15690.61 422.12 52878.59 88888.00 2021-02-14 04:26:26.913 045 15690.50 422.14 52878.68 88888.00 2021-02-14 04:26:27.413 045 15690.48 422.11 52878.73 88888.00 2021-02-14 04:26:27.913 045 15690.56 422.12 52878.72 88888.00 2021-02-14 04:26:28.413 045 15690.60 422.12 52878.68 88888.00 2021-02-14 04:26:28.913 045 15690.60 422.15 52878.67 88888.00 2021-02-14 04:26:29.413 045 15690.50 422.19 52878.70 88888.00 2021-02-14 04:26:29.913 045 15690.52 422.16 52878.69 88888.00 2021-02-14 04:26:30.413 045 15690.69 422.16 52878.71 88888.00 2021-02-14 04:26:30.913 045 15690.73 422.21 52878.71 88888.00 2021-02-14 04:26:31.913 045 15690.64 422.27 52878.78 88888.00 2021-02-14 04:26:32.413 045 15690.66 422.25 52878.82 88888.00 2021-02-14 04:26:32.913 045 15690.77 422.23 52878.94 88888.00 2021-02-14 04:26:33.413 045 15690.85 422.20 52878.96 88888.00 2021-02-14 04:26:33.913 045 15690.85 422.24 52878.94 88888.00 2021-02-14 04:26:34.413 045 15690.77 422.30 52878.99 88888.00 2021-02-14 04:26:34.913 045 15690.77 422.29 52879.00 88888.00 2021-02-14 04:26:35.413 045 15690.83 422.25 52878.96 88888.00 2021-02-14 04:26:35.913 045 15690.85 422.32 52878.98 88888.00 2021-02-14 04:26:36.413 045 15690.84 422.35 52878.99 88888.00 2021-02-14 04:26:36.913 045 15690.79 422.35 52879.02 88888.00 2021-02-14 04:26:37.413 045 15690.86 422.33 52879.07 88888.00 2021-02-14 04:26:37.913 045 15690.93 422.33 52879.11 88888.00 2021-02-14 04:26:38.413 045 15691.02 422.37 52879.16 88888.00 2021-02-14 04:26:38.913 045 15690.96 422.45 52879.15 88888.00 2021-02-14 04:26:39.413 045 15690.87 422.51 52879.12 88888.00 2021-02-14 04:26:39.913 045 15690.90 422.48 52879.13 88888.00 2021-02-14 04:26:40.413 045 15691.02 422.45 52879.19 88888.00 2021-02-14 04:26:40.913 045 15691.10 422.48 52879.22 88888.00 2021-02-14 04:26:41.913 045 15691.01 422.53 52879.30 88888.00 2021-02-14 04:26:42.413 045 15690.99 422.51 52879.34 88888.00 2021-02-14 04:26:42.913 045 15691.05 422.55 52879.28 88888.00 2021-02-14 04:26:43.413 045 15691.24 422.59 52879.31 88888.00 2021-02-14 04:26:43.913 045 15691.26 422.61 52879.36 88888.00 2021-02-14 04:26:44.413 045 15691.13 422.65 52879.40 88888.00 2021-02-14 04:26:44.913 045 15691.10 422.66 52879.42 88888.00 2021-02-14 04:26:45.413 045 15691.15 422.65 52879.42 88888.00 2021-02-14 04:26:45.913 045 15691.28 422.65 52879.44 88888.00 2021-02-14 04:26:46.413 045 15691.28 422.66 52879.49 88888.00 2021-02-14 04:26:46.913 045 15691.15 422.67 52879.50 88888.00 2021-02-14 04:26:47.413 045 15691.14 422.66 52879.44 88888.00 2021-02-14 04:26:47.913 045 15691.27 422.65 52879.46 88888.00 2021-02-14 04:26:48.413 045 15691.37 422.66 52879.44 88888.00 2021-02-14 04:26:48.913 045 15691.40 422.70 52879.58 88888.00 2021-02-14 04:26:49.413 045 15691.33 422.76 52879.59 88888.00 2021-02-14 04:26:49.913 045 15691.29 422.76 52879.58 88888.00 2021-02-14 04:26:50.413 045 15691.31 422.75 52879.57 88888.00 2021-02-14 04:26:50.913 045 15691.41 422.68 52879.66 88888.00 2021-02-14 04:26:51.413 045 15691.50 422.71 52879.64 88888.00 2021-02-14 04:26:51.913 045 15691.50 422.78 52879.64 88888.00 2021-02-14 04:26:52.413 045 15691.45 422.85 52879.67 88888.00 2021-02-14 04:26:52.913 045 15691.38 422.89 52879.66 88888.00 2021-02-14 04:26:53.413 045 15691.44 422.87 52879.67 88888.00 2021-02-14 04:26:53.913 045 15691.55 422.87 52879.68 88888.00 2021-02-14 04:26:54.413 045 15691.53 422.88 52879.73 88888.00 2021-02-14 04:26:54.913 045 15691.49 422.92 52879.79 88888.00 2021-02-14 04:26:55.413 045 15691.41 422.99 52879.77 88888.00 2021-02-14 04:26:55.913 045 15691.45 422.98 52879.87 88888.00 2021-02-14 04:26:56.413 045 15691.53 422.97 52879.88 88888.00 2021-02-14 04:26:56.913 045 15691.55 422.97 52879.82 88888.00 2021-02-14 04:26:57.413 045 15691.49 423.00 52879.82 88888.00 2021-02-14 04:26:57.913 045 15691.40 423.04 52879.89 88888.00 2021-02-14 04:26:58.413 045 15691.41 423.00 52879.93 88888.00 2021-02-14 04:26:58.913 045 15691.46 422.97 52879.93 88888.00 2021-02-14 04:26:59.413 045 15691.45 422.99 52879.98 88888.00 2021-02-14 04:26:59.913 045 15691.38 423.06 52880.03 88888.00 2021-02-14 04:27:00.413 045 15691.37 423.08 52879.98 88888.00 2021-02-14 04:27:00.913 045 15691.50 423.05 52879.96 88888.00 2021-02-14 04:27:01.413 045 15691.55 423.04 52879.93 88888.00 2021-02-14 04:27:01.913 045 15691.47 423.09 52879.94 88888.00 2021-02-14 04:27:02.413 045 15691.37 423.14 52879.98 88888.00 2021-02-14 04:27:02.913 045 15691.40 423.14 52880.07 88888.00 2021-02-14 04:27:03.413 045 15691.48 423.10 52880.07 88888.00 2021-02-14 04:27:03.913 045 15691.55 423.17 52880.07 88888.00 2021-02-14 04:27:04.413 045 15691.46 423.24 52880.10 88888.00 2021-02-14 04:27:04.913 045 15691.42 423.24 52880.16 88888.00 2021-02-14 04:27:05.413 045 15691.54 423.19 52880.12 88888.00 2021-02-14 04:27:05.913 045 15691.60 423.20 52880.11 88888.00 2021-02-14 04:27:06.413 045 15691.56 423.26 52880.15 88888.00 2021-02-14 04:27:06.913 045 15691.48 423.28 52880.18 88888.00 2021-02-14 04:27:07.413 045 15691.51 423.26 52880.22 88888.00 2021-02-14 04:27:07.913 045 15691.62 423.26 52880.22 88888.00 2021-02-14 04:27:08.413 045 15691.59 423.28 52880.17 88888.00 2021-02-14 04:27:08.913 045 15691.50 423.37 52880.20 88888.00 2021-02-14 04:27:09.413 045 15691.55 423.39 52880.30 88888.00 2021-02-14 04:27:09.913 045 15691.67 423.35 52880.34 88888.00 2021-02-14 04:27:10.413 045 15691.66 423.44 52880.37 88888.00 2021-02-14 04:27:10.913 045 15691.57 423.51 52880.44 88888.00 2021-02-14 04:27:11.413 045 15691.58 423.45 52880.45 88888.00 2021-02-14 04:27:11.913 045 15691.69 423.43 52880.41 88888.00 2021-02-14 04:27:12.413 045 15691.77 423.45 52880.39 88888.00 2021-02-14 04:27:13.413 045 15691.60 423.51 52880.50 88888.00 2021-02-14 04:27:13.913 045 15691.71 423.52 52880.50 88888.00 2021-02-14 04:27:14.413 045 15691.78 423.57 52880.54 88888.00 2021-02-14 04:27:14.913 045 15691.80 423.56 52880.57 88888.00 2021-02-14 04:27:15.413 045 15691.80 423.57 52880.61 88888.00 2021-02-14 04:27:15.913 045 15691.80 423.54 52880.70 88888.00 2021-02-14 04:27:16.413 045 15691.87 423.60 52880.68 88888.00 2021-02-14 04:27:16.913 045 15691.83 423.68 52880.75 88888.00 2021-02-14 04:27:17.413 045 15691.76 423.74 52880.81 88888.00 2021-02-14 04:27:17.913 045 15691.80 423.66 52880.79 88888.00 2021-02-14 04:27:18.413 045 15691.90 423.66 52880.79 88888.00 2021-02-14 04:27:18.913 045 15691.87 423.74 52880.87 88888.00 2021-02-14 04:27:19.413 045 15691.78 423.78 52880.95 88888.00 2021-02-14 04:27:19.913 045 15691.83 423.72 52880.93 88888.00 2021-02-14 04:27:20.413 045 15691.95 423.78 52880.95 88888.00 2021-02-14 04:27:20.913 045 15691.94 423.84 52880.99 88888.00 2021-02-14 04:27:21.413 045 15691.85 423.85 52880.99 88888.00 2021-02-14 04:27:21.913 045 15691.92 423.78 52880.94 88888.00 2021-02-14 04:27:22.413 045 15692.00 423.79 52880.92 88888.00 2021-02-14 04:27:23.413 045 15691.78 423.93 52881.04 88888.00 2021-02-14 04:27:23.913 045 15691.86 423.91 52881.10 88888.00 2021-02-14 04:27:24.413 045 15691.96 423.91 52881.11 88888.00 2021-02-14 04:27:24.913 045 15691.90 423.95 52881.13 88888.00 2021-02-14 04:27:25.413 045 15691.83 423.99 52881.09 88888.00 2021-02-14 04:27:25.913 045 15691.90 423.96 52881.07 88888.00 2021-02-14 04:27:26.413 045 15691.87 423.99 52881.17 88888.00 2021-02-14 04:27:26.913 045 15691.81 424.05 52881.20 88888.00 2021-02-14 04:27:27.413 045 15691.83 424.04 52881.20 88888.00 2021-02-14 04:27:27.913 045 15691.89 424.08 52881.20 88888.00 2021-02-14 04:27:28.413 045 15691.85 424.11 52881.27 88888.00 2021-02-14 04:27:28.913 045 15691.84 424.09 52881.27 88888.00 2021-02-14 04:27:29.413 045 15691.93 424.09 52881.21 88888.00 2021-02-14 04:27:29.913 045 15691.89 424.17 52881.25 88888.00 2021-02-14 04:27:30.413 045 15691.80 424.15 52881.27 88888.00 2021-02-14 04:27:30.913 045 15691.86 424.09 52881.29 88888.00 2021-02-14 04:27:31.413 045 15691.85 424.10 52881.31 88888.00 2021-02-14 04:27:31.913 045 15691.75 424.13 52881.38 88888.00 2021-02-14 04:27:32.413 045 15691.77 424.09 52881.44 88888.00 2021-02-14 04:27:32.913 045 15691.81 424.09 52881.39 88888.00 2021-02-14 04:27:33.413 045 15691.72 424.13 52881.40 88888.00 2021-02-14 04:27:33.913 045 15691.68 424.17 52881.40 88888.00 2021-02-14 04:27:34.413 045 15691.74 424.19 52881.39 88888.00 2021-02-14 04:27:34.913 045 15691.65 424.23 52881.40 88888.00 2021-02-14 04:27:35.413 045 15691.71 424.19 52881.38 88888.00 2021-02-14 04:27:35.913 045 15691.72 424.19 52881.43 88888.00 2021-02-14 04:27:36.413 045 15691.65 424.21 52881.41 88888.00 2021-02-14 04:27:36.913 045 15691.67 424.21 52881.46 88888.00 2021-02-14 04:27:37.413 045 15691.71 424.22 52881.44 88888.00 2021-02-14 04:27:37.913 045 15691.62 424.28 52881.42 88888.00 2021-02-14 04:27:38.413 045 15691.65 424.23 52881.53 88888.00 2021-02-14 04:27:38.913 045 15691.66 424.25 52881.53 88888.00 2021-02-14 04:27:39.413 045 15691.59 424.35 52881.52 88888.00 2021-02-14 04:27:39.913 045 15691.67 424.32 52881.46 88888.00 2021-02-14 04:27:40.413 045 15691.62 424.35 52881.48 88888.00 2021-02-14 04:27:40.913 045 15691.55 424.34 52881.46 88888.00 2021-02-14 04:27:41.413 045 15691.63 424.30 52881.49 88888.00 2021-02-14 04:27:41.913 045 15691.60 424.34 52881.48 88888.00 2021-02-14 04:27:42.413 045 15691.59 424.34 52881.44 88888.00 2021-02-14 04:27:42.913 045 15691.69 424.36 52881.45 88888.00 2021-02-14 04:27:43.413 045 15691.65 424.40 52881.43 88888.00 2021-02-14 04:27:43.913 045 15691.69 424.39 52881.42 88888.00 2021-02-14 04:27:44.413 045 15691.67 424.43 52881.50 88888.00 2021-02-14 04:27:44.913 045 15691.60 424.43 52881.53 88888.00 2021-02-14 04:27:45.413 045 15691.69 424.40 52881.52 88888.00 2021-02-14 04:27:45.913 045 15691.66 424.47 52881.55 88888.00 2021-02-14 04:27:46.413 045 15691.64 424.48 52881.56 88888.00 2021-02-14 04:27:46.913 045 15691.71 424.53 52881.59 88888.00 2021-02-14 04:27:47.413 045 15691.63 424.57 52881.55 88888.00 2021-02-14 04:27:47.913 045 15691.65 424.47 52881.58 88888.00 2021-02-14 04:27:48.413 045 15691.67 424.47 52881.62 88888.00 2021-02-14 04:27:48.913 045 15691.63 424.52 52881.66 88888.00 2021-02-14 04:27:49.413 045 15691.69 424.52 52881.63 88888.00 2021-02-14 04:27:49.913 045 15691.65 424.56 52881.58 88888.00 2021-02-14 04:27:50.413 045 15691.72 424.60 52881.57 88888.00 2021-02-14 04:27:50.913 045 15691.77 424.63 52881.59 88888.00 2021-02-14 04:27:51.413 045 15691.65 424.62 52881.65 88888.00 2021-02-14 04:27:51.913 045 15691.73 424.62 52881.71 88888.00 2021-02-14 04:27:52.413 045 15691.76 424.70 52881.78 88888.00 2021-02-14 04:27:52.913 045 15691.78 424.70 52881.90 88888.00 2021-02-14 04:27:53.413 045 15691.82 424.71 52881.85 88888.00 2021-02-14 04:27:53.913 045 15691.77 424.79 52881.81 88888.00 2021-02-14 04:27:54.413 045 15691.78 424.75 52881.83 88888.00 2021-02-14 04:27:54.913 045 15691.80 424.78 52881.84 88888.00 2021-02-14 04:27:55.413 045 15691.82 424.79 52881.84 88888.00 2021-02-14 04:27:55.913 045 15691.94 424.80 52881.89 88888.00 2021-02-14 04:27:56.413 045 15691.87 424.81 52881.92 88888.00 2021-02-14 04:27:56.913 045 15691.96 424.81 52881.93 88888.00 2021-02-14 04:27:57.413 045 15692.01 424.87 52881.89 88888.00 2021-02-14 04:27:57.913 045 15691.99 424.86 52881.90 88888.00 2021-02-14 04:27:58.413 045 15692.06 424.84 52881.96 88888.00 2021-02-14 04:27:58.913 045 15692.04 424.87 52882.04 88888.00 2021-02-14 04:27:59.413 045 15692.05 424.87 52882.05 88888.00 2021-02-14 04:27:59.913 045 15692.13 424.90 52882.08 88888.00 2021-02-14 04:28:00.413 045 15692.03 424.99 52882.10 88888.00 2021-02-14 04:28:00.913 045 15692.12 425.03 52882.14 88888.00 2021-02-14 04:28:01.413 045 15692.18 425.06 52882.16 88888.00 2021-02-14 04:28:01.913 045 15692.18 425.08 52882.15 88888.00 2021-02-14 04:28:02.413 045 15692.24 425.08 52882.11 88888.00 2021-02-14 04:28:02.913 045 15692.18 425.12 52882.12 88888.00 2021-02-14 04:28:03.413 045 15692.26 425.08 52882.15 88888.00 2021-02-14 04:28:03.913 045 15692.28 425.15 52882.17 88888.00 2021-02-14 04:28:04.413 045 15692.27 425.17 52882.16 88888.00 2021-02-14 04:28:04.913 045 15692.38 425.15 52882.19 88888.00 2021-02-14 04:28:05.413 045 15692.29 425.24 52882.19 88888.00 2021-02-14 04:28:05.913 045 15692.30 425.20 52882.22 88888.00 2021-02-14 04:28:06.413 045 15692.36 425.21 52882.26 88888.00 2021-02-14 04:28:06.913 045 15692.32 425.23 52882.32 88888.00 2021-02-14 04:28:07.413 045 15692.41 425.22 52882.34 88888.00 2021-02-14 04:28:07.913 045 15692.37 425.24 52882.33 88888.00 2021-02-14 04:28:08.413 045 15692.35 425.24 52882.29 88888.00 2021-02-14 04:28:08.913 045 15692.41 425.25 52882.25 88888.00 2021-02-14 04:28:09.413 045 15692.29 425.29 52882.33 88888.00 2021-02-14 04:28:09.913 045 15692.32 425.25 52882.32 88888.00 2021-02-14 04:28:10.413 045 15692.37 425.30 52882.28 88888.00 2021-02-14 04:28:10.913 045 15692.33 425.27 52882.36 88888.00 2021-02-14 04:28:11.413 045 15692.37 425.23 52882.31 88888.00 2021-02-14 04:28:11.913 045 15692.35 425.24 52882.28 88888.00 2021-02-14 04:28:12.413 045 15692.41 425.21 52882.36 88888.00 2021-02-14 04:28:12.913 045 15692.41 425.27 52882.41 88888.00 2021-02-14 04:28:13.413 045 15692.36 425.31 52882.44 88888.00 2021-02-14 04:28:13.913 045 15692.44 425.26 52882.45 88888.00 2021-02-14 04:28:14.913 045 15692.37 425.29 52882.57 88888.00 2021-02-14 04:28:15.413 045 15692.37 425.25 52882.54 88888.00 2021-02-14 04:28:15.913 045 15692.26 425.26 52882.51 88888.00 2021-02-14 04:28:16.413 045 15692.32 425.24 52882.52 88888.00 2021-02-14 04:28:16.913 045 15692.35 425.29 52882.58 88888.00 2021-02-14 04:28:17.413 045 15692.35 425.27 52882.60 88888.00 2021-02-14 04:28:17.913 045 15692.41 425.31 52882.59 88888.00 2021-02-14 04:28:18.413 045 15692.29 425.32 52882.58 88888.00 2021-02-14 04:28:18.913 045 15692.33 425.29 52882.56 88888.00 2021-02-14 04:28:19.413 045 15692.37 425.27 52882.53 88888.00 2021-02-14 04:28:19.913 045 15692.33 425.29 52882.61 88888.00 2021-02-14 04:28:20.413 045 15692.37 425.34 52882.65 88888.00 2021-02-14 04:28:20.913 045 15692.27 425.36 52882.69 88888.00 2021-02-14 04:28:21.413 045 15692.32 425.33 52882.71 88888.00 2021-02-14 04:28:21.913 045 15692.31 425.36 52882.71 88888.00 2021-02-14 04:28:22.413 045 15692.27 425.40 52882.73 88888.00 2021-02-14 04:28:22.913 045 15692.31 425.40 52882.73 88888.00 2021-02-14 04:28:23.413 045 15692.29 425.41 52882.74 88888.00 2021-02-14 04:28:23.913 045 15692.36 425.35 52882.77 88888.00 2021-02-14 04:28:24.413 045 15692.30 425.38 52882.82 88888.00 2021-02-14 04:28:24.913 045 15692.32 425.32 52882.82 88888.00 2021-02-14 04:28:25.413 045 15692.35 425.33 52882.81 88888.00 2021-02-14 04:28:25.913 045 15692.31 425.33 52882.83 88888.00 2021-02-14 04:28:26.413 045 15692.42 425.29 52882.77 88888.00 2021-02-14 04:28:26.913 045 15692.39 425.33 52882.82 88888.00 2021-02-14 04:28:27.413 045 15692.37 425.30 52882.79 88888.00 2021-02-14 04:28:27.913 045 15692.45 425.26 52882.77 88888.00 2021-02-14 04:28:28.413 045 15692.36 425.30 52882.77 88888.00 2021-02-14 04:28:28.913 045 15692.39 425.26 52882.81 88888.00 2021-02-14 04:28:29.413 045 15692.39 425.27 52882.94 88888.00 2021-02-14 04:28:29.913 045 15692.37 425.26 52882.95 88888.00 2021-02-14 04:28:30.413 045 15692.44 425.33 52882.90 88888.00 2021-02-14 04:28:30.913 045 15692.37 425.41 52882.96 88888.00 2021-02-14 04:28:31.413 045 15692.41 425.34 52882.93 88888.00 2021-02-14 04:28:31.913 045 15692.40 425.38 52882.96 88888.00 2021-02-14 04:28:32.413 045 15692.35 425.33 52882.96 88888.00 2021-02-14 04:28:32.913 045 15692.44 425.35 52883.02 88888.00 2021-02-14 04:28:33.413 045 15692.39 425.40 52883.04 88888.00 2021-02-14 04:28:33.913 045 15692.45 425.39 52883.04 88888.00 2021-02-14 04:28:34.413 045 15692.45 425.41 52883.03 88888.00 2021-02-14 04:28:34.913 045 15692.41 425.38 52883.03 88888.00 2021-02-14 04:28:35.413 045 15692.48 425.35 52883.12 88888.00 2021-02-14 04:28:35.913 045 15692.41 425.42 52883.16 88888.00 2021-02-14 04:28:36.413 045 15692.44 425.42 52883.19 88888.00 2021-02-14 04:28:36.913 045 15692.46 425.43 52883.21 88888.00 2021-02-14 04:28:37.413 045 15692.42 425.46 52883.09 88888.00 2021-02-14 04:28:37.913 045 15692.54 425.46 52883.13 88888.00 2021-02-14 04:28:38.413 045 15692.42 425.49 52883.16 88888.00 2021-02-14 04:28:38.913 045 15692.47 425.49 52883.15 88888.00 2021-02-14 04:28:39.413 045 15692.49 425.51 52883.15 88888.00 2021-02-14 04:28:39.913 045 15692.45 425.55 52883.16 88888.00 2021-02-14 04:28:40.413 045 15692.50 425.55 52883.30 88888.00 2021-02-14 04:28:40.913 045 15692.45 425.58 52883.33 88888.00 2021-02-14 04:28:41.413 045 15692.42 425.58 52883.32 88888.00 2021-02-14 04:28:41.913 045 15692.41 425.61 52883.36 88888.00 2021-02-14 04:28:42.413 045 15692.44 425.59 52883.33 88888.00 2021-02-14 04:28:42.913 045 15692.50 425.59 52883.41 88888.00 2021-02-14 04:28:43.413 045 15692.48 425.61 52883.41 88888.00 2021-02-14 04:28:43.913 045 15692.59 425.57 52883.41 88888.00 2021-02-14 04:28:44.413 045 15692.55 425.60 52883.54 88888.00 2021-02-14 04:28:44.913 045 15692.57 425.60 52883.50 88888.00 2021-02-14 04:28:45.413 045 15692.64 425.65 52883.56 88888.00 2021-02-14 04:28:46.413 045 15692.62 425.69 52883.62 88888.00 2021-02-14 04:28:46.913 045 15692.51 425.70 52883.57 88888.00 2021-02-14 04:28:47.413 045 15692.57 425.73 52883.54 88888.00 2021-02-14 04:28:47.913 045 15692.59 425.76 52883.59 88888.00 2021-02-14 04:28:48.413 045 15692.59 425.76 52883.63 88888.00 2021-02-14 04:28:48.913 045 15692.64 425.73 52883.64 88888.00 2021-02-14 04:28:49.413 045 15692.59 425.76 52883.66 88888.00 2021-02-14 04:28:49.913 045 15692.65 425.77 52883.70 88888.00 2021-02-14 04:28:50.413 045 15692.63 425.84 52883.75 88888.00 2021-02-14 04:28:50.913 045 15692.64 425.85 52883.76 88888.00 2021-02-14 04:28:51.413 045 15692.62 425.87 52883.71 88888.00 2021-02-14 04:28:51.913 045 15692.60 425.90 52883.71 88888.00 2021-02-14 04:28:52.413 045 15692.66 425.92 52883.75 88888.00 2021-02-14 04:28:52.913 045 15692.55 425.94 52883.78 88888.00 2021-02-14 04:28:53.413 045 15692.60 425.94 52883.83 88888.00 2021-02-14 04:28:53.913 045 15692.53 425.99 52883.87 88888.00 2021-02-14 04:28:54.413 045 15692.59 426.01 52883.92 88888.00 2021-02-14 04:28:54.913 045 15692.59 426.05 52883.96 88888.00 2021-02-14 04:28:55.413 045 15692.60 426.07 52883.93 88888.00 2021-02-14 04:28:55.913 045 15692.59 426.12 52883.95 88888.00 2021-02-14 04:28:56.413 045 15692.60 426.12 52884.01 88888.00 2021-02-14 04:28:56.913 045 15692.65 426.12 52884.10 88888.00 2021-02-14 04:28:57.413 045 15692.62 426.17 52884.11 88888.00 2021-02-14 04:28:57.913 045 15692.57 426.21 52884.15 88888.00 2021-02-14 04:28:58.413 045 15692.53 426.17 52884.14 88888.00 2021-02-14 04:28:58.913 045 15692.55 426.19 52884.11 88888.00 2021-02-14 04:28:59.413 045 15692.56 426.20 52884.11 88888.00 2021-02-14 04:28:59.913 045 15692.50 426.27 52884.18 88888.00 2021-02-14 04:29:00.413 045 15692.47 426.29 52884.23 88888.00 2021-02-14 04:29:00.913 045 15692.50 426.31 52884.26 88888.00 2021-02-14 04:29:01.413 045 15692.48 426.31 52884.18 88888.00 2021-02-14 04:29:01.913 045 15692.47 426.33 52884.16 88888.00 2021-02-14 04:29:02.413 045 15692.45 426.31 52884.12 88888.00 2021-02-14 04:29:02.913 045 15692.49 426.38 52884.23 88888.00 2021-02-14 04:29:03.413 045 15692.48 426.41 52884.31 88888.00 2021-02-14 04:29:03.913 045 15692.47 426.45 52884.30 88888.00 2021-02-14 04:29:04.413 045 15692.45 426.42 52884.35 88888.00 2021-02-14 04:29:04.913 045 15692.40 426.45 52884.36 88888.00 2021-02-14 04:29:05.413 045 15692.42 426.50 52884.27 88888.00 2021-02-14 04:29:05.913 045 15692.38 426.62 52884.34 88888.00 2021-02-14 04:29:06.404 045 15692.42 426.62 52884.33 88888.00 2021-02-14 04:29:06.904 045 15692.46 426.61 52884.39 88888.00 2021-02-14 04:29:07.404 045 15692.42 426.61 52884.40 88888.00 2021-02-14 04:29:07.904 045 15692.37 426.63 52884.33 88888.00 2021-02-14 04:29:08.404 045 15692.40 426.69 52884.36 88888.00 2021-02-14 04:29:08.904 045 15692.42 426.69 52884.38 88888.00 2021-02-14 04:29:09.404 045 15692.45 426.70 52884.39 88888.00 2021-02-14 04:29:09.904 045 15692.47 426.73 52884.41 88888.00 2021-02-14 04:29:10.404 045 15692.45 426.74 52884.46 88888.00 2021-02-14 04:29:10.904 045 15692.40 426.77 52884.48 88888.00 2021-02-14 04:29:11.404 045 15692.36 426.80 52884.50 88888.00 2021-02-14 04:29:11.904 045 15692.37 426.90 52884.56 88888.00 2021-02-14 04:29:12.404 045 15692.42 426.94 52884.54 88888.00 2021-02-14 04:29:12.904 045 15692.40 426.96 52884.57 88888.00 2021-02-14 04:29:13.404 045 15692.39 426.98 52884.60 88888.00 2021-02-14 04:29:13.904 045 15692.40 426.97 52884.62 88888.00 2021-02-14 04:29:14.404 045 15692.39 426.98 52884.53 88888.00 2021-02-14 04:29:14.904 045 15692.45 427.02 52884.57 88888.00 2021-02-14 04:29:15.404 045 15692.42 427.08 52884.57 88888.00 2021-02-14 04:29:15.904 045 15692.42 427.14 52884.52 88888.00 2021-02-14 04:29:16.404 045 15692.45 427.17 52884.56 88888.00 2021-02-14 04:29:16.904 045 15692.40 427.21 52884.52 88888.00 2021-02-14 04:29:17.404 045 15692.38 427.20 52884.46 88888.00 2021-02-14 04:29:17.904 045 15692.40 427.22 52884.52 88888.00 2021-02-14 04:29:18.404 045 15692.37 427.29 52884.62 88888.00 2021-02-14 04:29:18.904 045 15692.37 427.33 52884.63 88888.00 2021-02-14 04:29:19.404 045 15692.42 427.34 52884.60 88888.00 2021-02-14 04:29:19.904 045 15692.45 427.40 52884.63 88888.00 2021-02-14 04:29:20.404 045 15692.45 427.41 52884.67 88888.00 2021-02-14 04:29:20.904 045 15692.45 427.39 52884.65 88888.00 2021-02-14 04:29:21.404 045 15692.40 427.41 52884.67 88888.00 2021-02-14 04:29:21.904 045 15692.40 427.45 52884.66 88888.00 2021-02-14 04:29:22.404 045 15692.41 427.45 52884.64 88888.00 2021-02-14 04:29:22.904 045 15692.45 427.47 52884.65 88888.00 2021-02-14 04:29:23.404 045 15692.46 427.51 52884.71 88888.00 2021-02-14 04:29:23.904 045 15692.50 427.57 52884.75 88888.00 2021-02-14 04:29:24.404 045 15692.51 427.59 52884.72 88888.00 2021-02-14 04:29:24.904 045 15692.50 427.58 52884.66 88888.00 2021-02-14 04:29:25.404 045 15692.50 427.56 52884.71 88888.00 2021-02-14 04:29:25.904 045 15692.51 427.58 52884.73 88888.00 2021-02-14 04:29:26.404 045 15692.50 427.64 52884.68 88888.00 2021-02-14 04:29:26.904 045 15692.48 427.63 52884.68 88888.00 2021-02-14 04:29:27.904 045 15692.47 427.68 52884.65 88888.00 2021-02-14 04:29:28.404 045 15692.57 427.71 52884.67 88888.00 2021-02-14 04:29:28.904 045 15692.63 427.76 52884.76 88888.00 2021-02-14 04:29:29.404 045 15692.62 427.83 52884.77 88888.00 2021-02-14 04:29:29.904 045 15692.68 427.82 52884.82 88888.00 2021-02-14 04:29:30.404 045 15692.65 427.83 52884.84 88888.00 2021-02-14 04:29:30.904 045 15692.64 427.84 52884.80 88888.00 2021-02-14 04:29:31.404 045 15692.67 427.80 52884.79 88888.00 2021-02-14 04:29:31.904 045 15692.71 427.82 52884.80 88888.00 2021-02-14 04:29:32.404 045 15692.69 427.85 52884.87 88888.00 2021-02-14 04:29:32.904 045 15692.73 427.85 52884.86 88888.00 2021-02-14 04:29:33.404 045 15692.75 427.88 52884.83 88888.00 2021-02-14 04:29:33.904 045 15692.76 427.88 52884.88 88888.00 2021-02-14 04:29:34.404 045 15692.80 427.89 52884.90 88888.00 2021-02-14 04:29:34.904 045 15692.76 427.91 52884.88 88888.00 2021-02-14 04:29:35.904 045 15692.81 427.98 52884.86 88888.00 2021-02-14 04:29:36.404 045 15692.86 427.98 52884.86 88888.00 2021-02-14 04:29:36.904 045 15692.83 427.99 52884.86 88888.00 2021-02-14 04:29:37.404 045 15692.86 428.01 52884.92 88888.00 2021-02-14 04:29:37.904 045 15692.87 428.01 52884.96 88888.00 2021-02-14 04:29:38.404 045 15692.87 428.07 52884.97 88888.00 2021-02-14 04:29:38.904 045 15692.91 428.10 52884.97 88888.00 2021-02-14 04:29:39.404 045 15692.90 428.04 52884.95 88888.00 2021-02-14 04:29:39.904 045 15692.92 428.04 52884.94 88888.00 2021-02-14 04:29:40.404 045 15692.95 428.10 52884.92 88888.00 2021-02-14 04:29:40.904 045 15692.95 428.14 52884.93 88888.00 2021-02-14 04:29:41.404 045 15692.95 428.12 52884.98 88888.00 2021-02-14 04:29:41.904 045 15693.00 428.11 52885.04 88888.00 2021-02-14 04:29:42.404 045 15693.01 428.14 52885.08 88888.00 2021-02-14 04:29:42.904 045 15693.04 428.19 52885.07 88888.00 2021-02-14 04:29:43.404 045 15693.09 428.18 52885.07 88888.00 2021-02-14 04:29:43.904 045 15693.11 428.23 52885.08 88888.00 2021-02-14 04:29:44.404 045 15693.18 428.29 52885.12 88888.00 2021-02-14 04:29:44.904 045 15693.21 428.33 52885.16 88888.00 2021-02-14 04:29:45.404 045 15693.18 428.35 52885.15 88888.00 2021-02-14 04:29:45.904 045 15693.22 428.40 52885.22 88888.00 2021-02-14 04:29:46.404 045 15693.25 428.41 52885.23 88888.00 2021-02-14 04:29:46.904 045 15693.23 428.43 52885.24 88888.00 2021-02-14 04:29:47.404 045 15693.27 428.44 52885.29 88888.00 2021-02-14 04:29:47.904 045 15693.29 428.47 52885.28 88888.00 2021-02-14 04:29:48.404 045 15693.28 428.50 52885.25 88888.00 2021-02-14 04:29:48.904 045 15693.30 428.53 52885.26 88888.00 2021-02-14 04:29:49.404 045 15693.35 428.55 52885.27 88888.00 2021-02-14 04:29:49.904 045 15693.34 428.58 52885.29 88888.00 2021-02-14 04:29:50.404 045 15693.35 428.56 52885.33 88888.00 2021-02-14 04:29:50.904 045 15693.38 428.54 52885.31 88888.00 2021-02-14 04:29:51.404 045 15693.45 428.59 52885.37 88888.00 2021-02-14 04:29:51.904 045 15693.45 428.61 52885.45 88888.00 2021-02-14 04:29:52.404 045 15693.47 428.64 52885.54 88888.00 2021-02-14 04:29:52.904 045 15693.53 428.69 52885.58 88888.00 2021-02-14 04:29:53.404 045 15693.52 428.72 52885.58 88888.00 2021-02-14 04:29:53.904 045 15693.47 428.75 52885.61 88888.00 2021-02-14 04:29:54.404 045 15693.47 428.81 52885.61 88888.00 2021-02-14 04:29:54.904 045 15693.47 428.81 52885.64 88888.00 2021-02-14 04:29:55.404 045 15693.54 428.81 52885.78 88888.00 2021-02-14 04:29:55.904 045 15693.54 428.83 52885.69 88888.00 2021-02-14 04:29:56.404 045 15693.56 428.83 52885.67 88888.00 2021-02-14 04:29:56.904 045 15693.61 428.80 52885.71 88888.00 2021-02-14 04:29:57.404 045 15693.59 428.83 52885.73 88888.00 2021-02-14 04:29:57.904 045 15693.66 428.83 52885.68 88888.00 2021-02-14 04:29:58.404 045 15693.67 428.84 52885.67 88888.00 2021-02-14 04:29:58.904 045 15693.63 428.92 52885.69 88888.00 2021-02-14 04:29:59.404 045 15693.65 428.95 52885.67 88888.00 2021-02-14 04:29:59.904 045 15693.65 428.98 52885.67 88888.00 2021-02-14 04:30:00.404 045 15693.65 428.98 52885.76 88888.00 2021-02-14 04:30:00.904 045 15693.71 428.99 52885.79 88888.00 2021-02-14 04:30:01.404 045 15693.76 429.02 52885.82 88888.00 2021-02-14 04:30:01.904 045 15693.76 429.04 52885.86 88888.00 2021-02-14 04:30:02.404 045 15693.77 429.02 52885.91 88888.00 2021-02-14 04:30:02.904 045 15693.74 429.06 52885.92 88888.00 2021-02-14 04:30:03.404 045 15693.76 429.11 52885.92 88888.00 2021-02-14 04:30:03.904 045 15693.74 429.14 52886.00 88888.00 2021-02-14 04:30:04.404 045 15693.73 429.16 52886.00 88888.00 2021-02-14 04:30:04.904 045 15693.77 429.22 52885.93 88888.00 2021-02-14 04:30:05.404 045 15693.80 429.23 52885.97 88888.00 2021-02-14 04:30:05.904 045 15693.80 429.21 52886.05 88888.00 2021-02-14 04:30:06.404 045 15693.81 429.22 52886.04 88888.00 2021-02-14 04:30:06.904 045 15693.86 429.23 52886.01 88888.00 2021-02-14 04:30:07.404 045 15693.84 429.27 52886.07 88888.00 2021-02-14 04:30:07.904 045 15693.86 429.32 52886.09 88888.00 2021-02-14 04:30:08.404 045 15693.85 429.33 52886.04 88888.00 2021-02-14 04:30:09.404 045 15693.84 429.40 52886.07 88888.00 2021-02-14 04:30:09.904 045 15693.82 429.42 52886.11 88888.00 2021-02-14 04:30:10.404 045 15693.83 429.45 52886.20 88888.00 2021-02-14 04:30:10.904 045 15693.86 429.44 52886.21 88888.00 2021-02-14 04:30:11.404 045 15693.86 429.41 52886.23 88888.00 2021-02-14 04:30:11.904 045 15693.85 429.45 52886.23 88888.00 2021-02-14 04:30:12.404 045 15693.86 429.48 52886.26 88888.00 2021-02-14 04:30:12.904 045 15693.86 429.49 52886.31 88888.00 2021-02-14 04:30:13.404 045 15693.89 429.51 52886.32 88888.00 2021-02-14 04:30:13.904 045 15693.89 429.53 52886.29 88888.00 2021-02-14 04:30:14.404 045 15693.89 429.54 52886.26 88888.00 2021-02-14 04:30:14.904 045 15693.91 429.55 52886.28 88888.00 2021-02-14 04:30:15.404 045 15693.89 429.56 52886.31 88888.00 2021-02-14 04:30:15.904 045 15693.86 429.58 52886.28 88888.00 2021-02-14 04:30:16.404 045 15693.85 429.59 52886.28 88888.00 2021-02-14 04:30:16.904 045 15693.86 429.61 52886.36 88888.00 2021-02-14 04:30:17.404 045 15693.91 429.63 52886.40 88888.00 2021-02-14 04:30:17.904 045 15693.83 429.67 52886.42 88888.00 2021-02-14 04:30:18.404 045 15693.81 429.74 52886.40 88888.00 2021-02-14 04:30:18.904 045 15693.88 429.73 52886.40 88888.00 2021-02-14 04:30:19.404 045 15693.85 429.73 52886.39 88888.00 2021-02-14 04:30:19.904 045 15693.84 429.76 52886.40 88888.00 2021-02-14 04:30:20.404 045 15693.83 429.79 52886.39 88888.00 2021-02-14 04:30:20.904 045 15693.80 429.79 52886.36 88888.00 2021-02-14 04:30:21.404 045 15693.79 429.79 52886.34 88888.00 2021-02-14 04:30:21.904 045 15693.76 429.80 52886.38 88888.00 2021-02-14 04:30:22.404 045 15693.71 429.80 52886.36 88888.00 2021-02-14 04:30:22.904 045 15693.70 429.85 52886.34 88888.00 2021-02-14 04:30:23.404 045 15693.72 429.85 52886.36 88888.00 2021-02-14 04:30:23.904 045 15693.70 429.87 52886.39 88888.00 2021-02-14 04:30:24.404 045 15693.68 429.90 52886.43 88888.00 2021-02-14 04:30:24.904 045 15693.68 429.93 52886.40 88888.00 2021-02-14 04:30:25.404 045 15693.63 429.93 52886.42 88888.00 2021-02-14 04:30:25.904 045 15693.62 429.94 52886.36 88888.00 2021-02-14 04:30:26.404 045 15693.62 429.93 52886.36 88888.00 2021-02-14 04:30:26.904 045 15693.59 430.00 52886.37 88888.00 2021-02-14 04:30:27.404 045 15693.55 430.07 52886.41 88888.00 2021-02-14 04:30:27.904 045 15693.53 430.13 52886.36 88888.00 2021-02-14 04:30:28.404 045 15693.55 430.14 52886.31 88888.00 2021-02-14 04:30:28.904 045 15693.52 430.11 52886.31 88888.00 2021-02-14 04:30:29.404 045 15693.50 430.11 52886.33 88888.00 2021-02-14 04:30:29.904 045 15693.49 430.13 52886.36 88888.00 2021-02-14 04:30:30.404 045 15693.50 430.13 52886.37 88888.00 2021-02-14 04:30:30.904 045 15693.49 430.15 52886.39 88888.00 2021-02-14 04:30:31.404 045 15693.48 430.22 52886.37 88888.00 2021-02-14 04:30:31.904 045 15693.45 430.20 52886.34 88888.00 2021-02-14 04:30:32.404 045 15693.47 430.19 52886.33 88888.00 2021-02-14 04:30:32.904 045 15693.39 430.24 52886.28 88888.00 2021-02-14 04:30:33.404 045 15693.35 430.22 52886.18 88888.00 2021-02-14 04:30:33.904 045 15693.37 430.22 52886.20 88888.00 2021-02-14 04:30:34.404 045 15693.35 430.26 52886.19 88888.00 2021-02-14 04:30:34.904 045 15693.35 430.25 52886.21 88888.00 2021-02-14 04:30:35.404 045 15693.32 430.24 52886.22 88888.00 2021-02-14 04:30:35.904 045 15693.30 430.24 52886.26 88888.00 2021-02-14 04:30:36.404 045 15693.26 430.20 52886.22 88888.00 2021-02-14 04:30:36.904 045 15693.21 430.19 52886.23 88888.00 2021-02-14 04:30:37.404 045 15693.18 430.20 52886.23 88888.00 2021-02-14 04:30:37.904 045 15693.14 430.18 52886.18 88888.00 2021-02-14 04:30:38.404 045 15693.16 430.17 52886.17 88888.00 2021-02-14 04:30:38.904 045 15693.17 430.22 52886.18 88888.00 2021-02-14 04:30:39.404 045 15693.13 430.24 52886.16 88888.00 2021-02-14 04:30:39.904 045 15693.11 430.20 52886.17 88888.00 2021-02-14 04:30:40.904 045 15693.04 430.19 52886.05 88888.00 2021-02-14 04:30:41.404 045 15693.00 430.23 52886.03 88888.00 2021-02-14 04:30:41.904 045 15693.00 430.23 52886.07 88888.00 2021-02-14 04:30:42.404 045 15693.01 430.25 52886.06 88888.00 2021-02-14 04:30:42.904 045 15692.91 430.25 52886.07 88888.00 2021-02-14 04:30:43.404 045 15692.89 430.22 52886.02 88888.00 2021-02-14 04:30:43.904 045 15692.86 430.16 52886.08 88888.00 2021-02-14 04:30:44.404 045 15692.80 430.20 52886.04 88888.00 2021-02-14 04:30:44.904 045 15692.80 430.23 52886.04 88888.00 2021-02-14 04:30:45.404 045 15692.82 430.19 52886.00 88888.00 2021-02-14 04:30:45.904 045 15692.80 430.19 52886.00 88888.00 2021-02-14 04:30:46.404 045 15692.76 430.18 52885.96 88888.00 2021-02-14 04:30:46.904 045 15692.75 430.16 52885.97 88888.00 2021-02-14 04:30:47.404 045 15692.66 430.16 52885.92 88888.00 2021-02-14 04:30:47.904 045 15692.64 430.18 52885.87 88888.00 2021-02-14 04:30:48.404 045 15692.60 430.18 52885.86 88888.00 2021-02-14 04:30:48.904 045 15692.58 430.18 52885.88 88888.00 2021-02-14 04:30:49.404 045 15692.59 430.18 52885.84 88888.00 2021-02-14 04:30:49.904 045 15692.63 430.16 52885.83 88888.00 2021-02-14 04:30:50.404 045 15692.55 430.17 52885.84 88888.00 2021-02-14 04:30:50.904 045 15692.46 430.15 52885.85 88888.00 2021-02-14 04:30:51.404 045 15692.44 430.17 52885.81 88888.00 2021-02-14 04:30:51.904 045 15692.42 430.16 52885.76 88888.00 2021-02-14 04:30:52.404 045 15692.40 430.15 52885.72 88888.00 2021-02-14 04:30:52.904 045 15692.40 430.17 52885.72 88888.00 2021-02-14 04:30:53.404 045 15692.35 430.20 52885.63 88888.00 2021-02-14 04:30:53.904 045 15692.30 430.18 52885.57 88888.00 2021-02-14 04:30:54.404 045 15692.26 430.16 52885.54 88888.00 2021-02-14 04:30:54.904 045 15692.24 430.15 52885.51 88888.00 2021-02-14 04:30:55.404 045 15692.23 430.13 52885.55 88888.00 2021-02-14 04:30:55.904 045 15692.20 430.09 52885.57 88888.00 2021-02-14 04:30:56.404 045 15692.21 430.10 52885.58 88888.00 2021-02-14 04:30:56.904 045 15692.23 430.10 52885.54 88888.00 2021-02-14 04:30:57.404 045 15692.19 430.10 52885.48 88888.00 2021-02-14 04:30:57.904 045 15692.19 430.08 52885.47 88888.00 2021-02-14 04:30:58.404 045 15692.13 430.04 52885.48 88888.00 2021-02-14 04:30:58.904 045 15692.10 430.05 52885.46 88888.00 2021-02-14 04:30:59.404 045 15692.05 430.02 52885.41 88888.00 2021-02-14 04:30:59.904 045 15691.99 430.01 52885.36 88888.00 2021-02-14 04:31:00.404 045 15692.01 430.00 52885.40 88888.00 2021-02-14 04:31:00.904 045 15691.97 430.02 52885.37 88888.00 2021-02-14 04:31:01.404 045 15691.93 430.06 52885.36 88888.00 2021-02-14 04:31:01.904 045 15691.91 430.05 52885.34 88888.00 2021-02-14 04:31:02.404 045 15691.90 430.04 52885.33 88888.00 2021-02-14 04:31:02.904 045 15691.84 429.97 52885.33 88888.00 2021-02-14 04:31:03.404 045 15691.91 429.97 52885.28 88888.00 2021-02-14 04:31:03.904 045 15691.92 430.00 52885.29 88888.00 2021-02-14 04:31:04.404 045 15691.86 429.94 52885.25 88888.00 2021-02-14 04:31:04.904 045 15691.83 429.94 52885.21 88888.00 2021-02-14 04:31:05.404 045 15691.81 429.96 52885.18 88888.00 2021-02-14 04:31:05.904 045 15691.77 429.96 52885.13 88888.00 2021-02-14 04:31:06.404 045 15691.69 429.94 52885.12 88888.00 2021-02-14 04:31:06.904 045 15691.72 429.94 52885.15 88888.00 2021-02-14 04:31:07.404 045 15691.72 429.97 52885.13 88888.00 2021-02-14 04:31:07.904 045 15691.67 429.99 52885.15 88888.00 2021-02-14 04:31:08.404 045 15691.67 429.97 52885.11 88888.00 2021-02-14 04:31:08.904 045 15691.60 429.92 52885.02 88888.00 2021-02-14 04:31:09.404 045 15691.60 429.92 52885.07 88888.00 2021-02-14 04:31:09.904 045 15691.57 429.89 52885.08 88888.00 2021-02-14 04:31:10.404 045 15691.56 429.91 52885.07 88888.00 2021-02-14 04:31:10.904 045 15691.57 429.91 52885.08 88888.00 2021-02-14 04:31:11.404 045 15691.57 429.90 52885.07 88888.00 2021-02-14 04:31:12.404 045 15691.55 429.85 52885.07 88888.00 2021-02-14 04:31:12.904 045 15691.53 429.84 52885.06 88888.00 2021-02-14 04:31:13.404 045 15691.53 429.85 52885.03 88888.00 2021-02-14 04:31:13.904 045 15691.57 429.85 52885.03 88888.00 2021-02-14 04:31:14.404 045 15691.53 429.87 52884.99 88888.00 2021-02-14 04:31:14.904 045 15691.54 429.88 52884.94 88888.00 2021-02-14 04:31:15.404 045 15691.50 429.88 52884.97 88888.00 2021-02-14 04:31:15.904 045 15691.47 429.87 52884.92 88888.00 2021-02-14 04:31:16.404 045 15691.47 429.84 52884.85 88888.00 2021-02-14 04:31:16.904 045 15691.50 429.84 52884.79 88888.00 2021-02-14 04:31:17.404 045 15691.53 429.85 52884.76 88888.00 2021-02-14 04:31:17.904 045 15691.48 429.85 52884.80 88888.00 2021-02-14 04:31:18.404 045 15691.48 429.83 52884.78 88888.00 2021-02-14 04:31:18.904 045 15691.42 429.85 52884.76 88888.00 2021-02-14 04:31:19.404 045 15691.41 429.87 52884.76 88888.00 2021-02-14 04:31:19.904 045 15691.38 429.84 52884.76 88888.00 2021-02-14 04:31:20.404 045 15691.36 429.85 52884.81 88888.00 2021-02-14 04:31:20.904 045 15691.39 429.89 52884.70 88888.00 2021-02-14 04:31:21.404 045 15691.38 429.87 52884.71 88888.00 2021-02-14 04:31:21.904 045 15691.40 429.83 52884.80 88888.00 2021-02-14 04:31:22.404 045 15691.37 429.83 52884.75 88888.00 2021-02-14 04:31:22.904 045 15691.36 429.82 52884.72 88888.00 2021-02-14 04:31:23.404 045 15691.36 429.82 52884.71 88888.00 2021-02-14 04:31:23.904 045 15691.33 429.83 52884.72 88888.00 2021-02-14 04:31:24.404 045 15691.31 429.83 52884.68 88888.00 2021-02-14 04:31:24.904 045 15691.31 429.77 52884.71 88888.00 2021-02-14 04:31:25.404 045 15691.28 429.77 52884.74 88888.00 2021-02-14 04:31:25.904 045 15691.29 429.80 52884.75 88888.00 2021-02-14 04:31:26.404 045 15691.27 429.76 52884.72 88888.00 2021-02-14 04:31:26.904 045 15691.26 429.79 52884.66 88888.00 2021-02-14 04:31:27.404 045 15691.21 429.82 52884.67 88888.00 2021-02-14 04:31:27.904 045 15691.22 429.79 52884.62 88888.00 2021-02-14 04:31:28.404 045 15691.22 429.75 52884.63 88888.00 2021-02-14 04:31:28.904 045 15691.19 429.74 52884.64 88888.00 2021-02-14 04:31:29.404 045 15691.18 429.75 52884.66 88888.00 2021-02-14 04:31:29.904 045 15691.15 429.76 52884.66 88888.00 2021-02-14 04:31:30.404 045 15691.13 429.76 52884.64 88888.00 2021-02-14 04:31:30.904 045 15691.12 429.72 52884.66 88888.00 2021-02-14 04:31:31.404 045 15691.11 429.71 52884.72 88888.00 2021-02-14 04:31:31.904 045 15691.11 429.71 52884.65 88888.00 2021-02-14 04:31:32.404 045 15691.09 429.72 52884.63 88888.00 2021-02-14 04:31:32.904 045 15691.06 429.71 52884.57 88888.00 2021-02-14 04:31:33.404 045 15691.02 429.71 52884.51 88888.00 2021-02-14 04:31:33.904 045 15690.99 429.67 52884.53 88888.00 2021-02-14 04:31:34.404 045 15691.00 429.64 52884.53 88888.00 2021-02-14 04:31:34.904 045 15690.99 429.59 52884.47 88888.00 2021-02-14 04:31:35.404 045 15691.00 429.55 52884.42 88888.00 2021-02-14 04:31:35.904 045 15690.99 429.57 52884.42 88888.00 2021-02-14 04:31:36.404 045 15691.02 429.57 52884.40 88888.00 2021-02-14 04:31:36.904 045 15691.00 429.55 52884.40 88888.00 2021-02-14 04:31:37.404 045 15690.92 429.55 52884.42 88888.00 2021-02-14 04:31:37.904 045 15690.90 429.56 52884.35 88888.00 2021-02-14 04:31:38.404 045 15690.87 429.54 52884.38 88888.00 2021-02-14 04:31:38.904 045 15690.83 429.51 52884.34 88888.00 2021-02-14 04:31:39.404 045 15690.83 429.49 52884.30 88888.00 2021-02-14 04:31:39.904 045 15690.83 429.50 52884.27 88888.00 2021-02-14 04:31:40.404 045 15690.79 429.49 52884.24 88888.00 2021-02-14 04:31:40.904 045 15690.79 429.48 52884.26 88888.00 2021-02-14 04:31:41.404 045 15690.77 429.45 52884.25 88888.00 2021-02-14 04:31:41.904 045 15690.73 429.41 52884.19 88888.00 2021-02-14 04:31:42.404 045 15690.75 429.42 52884.15 88888.00 2021-02-14 04:31:42.904 045 15690.74 429.46 52884.22 88888.00 2021-02-14 04:31:43.404 045 15690.74 429.45 52884.18 88888.00 2021-02-14 04:31:43.904 045 15690.74 429.38 52884.20 88888.00 2021-02-14 04:31:44.404 045 15690.69 429.36 52884.24 88888.00 2021-02-14 04:31:44.904 045 15690.67 429.36 52884.19 88888.00 2021-02-14 04:31:45.404 045 15690.69 429.33 52884.19 88888.00 2021-02-14 04:31:45.904 045 15690.68 429.36 52884.17 88888.00 2021-02-14 04:31:46.404 045 15690.66 429.36 52884.07 88888.00 2021-02-14 04:31:46.904 045 15690.63 429.36 52884.01 88888.00 2021-02-14 04:31:47.404 045 15690.58 429.37 52884.05 88888.00 2021-02-14 04:31:47.904 045 15690.55 429.36 52884.05 88888.00 2021-02-14 04:31:48.404 045 15690.51 429.33 52884.02 88888.00 2021-02-14 04:31:48.904 045 15690.50 429.29 52883.96 88888.00 2021-02-14 04:31:49.404 045 15690.50 429.29 52883.87 88888.00 2021-02-14 04:31:49.904 045 15690.47 429.27 52883.84 88888.00 2021-02-14 04:31:50.404 045 15690.43 429.22 52883.85 88888.00 2021-02-14 04:31:50.904 045 15690.40 429.23 52883.87 88888.00 2021-02-14 04:31:51.404 045 15690.43 429.22 52883.85 88888.00 2021-02-14 04:31:51.904 045 15690.42 429.21 52883.83 88888.00 2021-02-14 04:31:52.404 045 15690.39 429.22 52883.80 88888.00 2021-02-14 04:31:52.904 045 15690.32 429.21 52883.78 88888.00 2021-02-14 04:31:53.904 045 15690.23 429.16 52883.83 88888.00 2021-02-14 04:31:54.404 045 15690.27 429.14 52883.83 88888.00 2021-02-14 04:31:54.904 045 15690.29 429.12 52883.77 88888.00 2021-02-14 04:31:55.404 045 15690.23 429.11 52883.73 88888.00 2021-02-14 04:31:55.904 045 15690.19 429.09 52883.70 88888.00 2021-02-14 04:31:56.404 045 15690.16 429.11 52883.65 88888.00 2021-02-14 04:31:56.904 045 15690.20 429.09 52883.71 88888.00 2021-02-14 04:31:57.404 045 15690.14 429.09 52883.70 88888.00 2021-02-14 04:31:57.904 045 15690.06 429.05 52883.70 88888.00 2021-02-14 04:31:58.404 045 15690.01 429.05 52883.66 88888.00 2021-02-14 04:31:58.904 045 15689.98 429.05 52883.61 88888.00 2021-02-14 04:31:59.404 045 15690.03 429.03 52883.58 88888.00 2021-02-14 04:31:59.904 045 15689.97 428.98 52883.54 88888.00 2021-02-14 04:32:00.404 045 15690.00 428.92 52883.49 88888.00 2021-02-14 04:32:00.904 045 15689.96 428.92 52883.51 88888.00 2021-02-14 04:32:01.404 045 15689.94 428.94 52883.57 88888.00 2021-02-14 04:32:01.904 045 15689.89 428.95 52883.59 88888.00 2021-02-14 04:32:02.404 045 15689.87 428.93 52883.54 88888.00 2021-02-14 04:32:02.904 045 15689.88 428.90 52883.44 88888.00 2021-02-14 04:32:03.904 045 15689.79 428.84 52883.40 88888.00 2021-02-14 04:32:04.404 045 15689.82 428.83 52883.44 88888.00 2021-02-14 04:32:04.904 045 15689.84 428.80 52883.46 88888.00 2021-02-14 04:32:05.404 045 15689.76 428.83 52883.44 88888.00 2021-02-14 04:32:05.904 045 15689.72 428.81 52883.38 88888.00 2021-02-14 04:32:06.404 045 15689.68 428.81 52883.26 88888.00 2021-02-14 04:32:06.904 045 15689.68 428.81 52883.25 88888.00 2021-02-14 04:32:07.404 045 15689.66 428.79 52883.24 88888.00 2021-02-14 04:32:07.904 045 15689.65 428.75 52883.24 88888.00 2021-02-14 04:32:08.404 045 15689.61 428.73 52883.20 88888.00 2021-02-14 04:32:08.904 045 15689.61 428.72 52883.20 88888.00 2021-02-14 04:32:09.404 045 15689.57 428.69 52883.16 88888.00 2021-02-14 04:32:09.904 045 15689.55 428.68 52883.17 88888.00 2021-02-14 04:32:10.404 045 15689.50 428.66 52883.09 88888.00 2021-02-14 04:32:10.904 045 15689.50 428.64 52883.02 88888.00 2021-02-14 04:32:11.904 045 15689.48 428.63 52883.06 88888.00 2021-02-14 04:32:12.404 045 15689.47 428.66 52883.05 88888.00 2021-02-14 04:32:12.904 045 15689.49 428.64 52883.04 88888.00 2021-02-14 04:32:13.904 045 15689.45 428.61 52882.93 88888.00 2021-02-14 04:32:14.404 045 15689.40 428.63 52882.87 88888.00 2021-02-14 04:32:14.904 045 15689.43 428.54 52882.86 88888.00 2021-02-14 04:32:15.404 045 15689.41 428.52 52882.87 88888.00 2021-02-14 04:32:15.904 045 15689.33 428.53 52882.90 88888.00 2021-02-14 04:32:16.404 045 15689.27 428.51 52882.81 88888.00 2021-02-14 04:32:16.904 045 15689.25 428.53 52882.77 88888.00 2021-02-14 04:32:17.404 045 15689.32 428.54 52882.75 88888.00 2021-02-14 04:32:17.904 045 15689.29 428.53 52882.69 88888.00 2021-02-14 04:32:18.404 045 15689.27 428.53 52882.66 88888.00 2021-02-14 04:32:18.904 045 15689.27 428.53 52882.63 88888.00 2021-02-14 04:32:19.404 045 15689.28 428.51 52882.62 88888.00 2021-02-14 04:32:19.904 045 15689.29 428.50 52882.63 88888.00 2021-02-14 04:32:20.404 045 15689.29 428.49 52882.60 88888.00 2021-02-14 04:32:20.904 045 15689.32 428.50 52882.57 88888.00 2021-02-14 04:32:21.404 045 15689.32 428.50 52882.50 88888.00 2021-02-14 04:32:21.904 045 15689.29 428.43 52882.46 88888.00 2021-02-14 04:32:22.404 045 15689.25 428.45 52882.48 88888.00 2021-02-14 04:32:22.904 045 15689.23 428.43 52882.44 88888.00 2021-02-14 04:32:23.404 045 15689.16 428.41 52882.42 88888.00 2021-02-14 04:32:23.904 045 15689.24 428.36 52882.40 88888.00 2021-02-14 04:32:24.404 045 15689.21 428.38 52882.39 88888.00 2021-02-14 04:32:24.904 045 15689.14 428.40 52882.40 88888.00 2021-02-14 04:32:25.404 045 15689.14 428.37 52882.38 88888.00 2021-02-14 04:32:25.904 045 15689.16 428.36 52882.32 88888.00 2021-02-14 04:32:26.404 045 15689.16 428.36 52882.29 88888.00 2021-02-14 04:32:26.904 045 15689.14 428.36 52882.31 88888.00 2021-02-14 04:32:27.404 045 15689.15 428.40 52882.31 88888.00 2021-02-14 04:32:27.904 045 15689.16 428.36 52882.37 88888.00 2021-02-14 04:32:28.404 045 15689.13 428.36 52882.34 88888.00 2021-02-14 04:32:28.904 045 15689.15 428.41 52882.28 88888.00 2021-02-14 04:32:29.404 045 15689.18 428.40 52882.32 88888.00 2021-02-14 04:32:29.904 045 15689.14 428.40 52882.34 88888.00 2021-02-14 04:32:30.404 045 15689.14 428.32 52882.30 88888.00 2021-02-14 04:32:30.904 045 15689.22 428.29 52882.32 88888.00 2021-02-14 04:32:31.404 045 15689.24 428.30 52882.30 88888.00 2021-02-14 04:32:31.904 045 15689.18 428.29 52882.24 88888.00 2021-02-14 04:32:32.404 045 15689.20 428.30 52882.20 88888.00 2021-02-14 04:32:32.904 045 15689.21 428.25 52882.16 88888.00 2021-02-14 04:32:33.404 045 15689.19 428.21 52882.19 88888.00 2021-02-14 04:32:33.904 045 15689.15 428.19 52882.14 88888.00 2021-02-14 04:32:34.404 045 15689.18 428.16 52882.18 88888.00 2021-02-14 04:32:35.404 045 15689.13 428.19 52882.18 88888.00 2021-02-14 04:32:35.904 045 15689.13 428.16 52882.16 88888.00 2021-02-14 04:32:36.404 045 15689.09 428.12 52882.19 88888.00 2021-02-14 04:32:36.904 045 15689.10 428.12 52882.14 88888.00 2021-02-14 04:32:37.404 045 15689.16 428.12 52882.13 88888.00 2021-02-14 04:32:37.904 045 15689.20 428.10 52882.18 88888.00 2021-02-14 04:32:38.404 045 15689.14 428.10 52882.13 88888.00 2021-02-14 04:32:38.904 045 15689.12 428.11 52882.14 88888.00 2021-02-14 04:32:39.404 045 15689.11 428.11 52882.12 88888.00 2021-02-14 04:32:39.904 045 15689.11 428.09 52882.04 88888.00 2021-02-14 04:32:40.404 045 15689.12 428.09 52882.12 88888.00 2021-02-14 04:32:40.904 045 15689.14 428.04 52882.12 88888.00 2021-02-14 04:32:41.404 045 15689.11 428.00 52882.04 88888.00 2021-02-14 04:32:41.904 045 15689.06 428.01 52882.03 88888.00 2021-02-14 04:32:42.404 045 15689.05 427.99 52882.03 88888.00 2021-02-14 04:32:42.904 045 15689.12 428.00 52882.00 88888.00 2021-02-14 04:32:43.404 045 15689.14 428.01 52881.99 88888.00 2021-02-14 04:32:43.904 045 15689.18 428.01 52882.00 88888.00 2021-02-14 04:32:44.404 045 15689.15 427.99 52882.01 88888.00 2021-02-14 04:32:44.904 045 15689.12 428.02 52882.01 88888.00 2021-02-14 04:32:45.404 045 15689.13 428.03 52882.02 88888.00 2021-02-14 04:32:45.904 045 15689.13 428.04 52881.99 88888.00 2021-02-14 04:32:46.404 045 15689.12 428.01 52881.99 88888.00 2021-02-14 04:32:46.904 045 15689.13 427.99 52882.00 88888.00 2021-02-14 04:32:47.404 045 15689.12 427.95 52882.00 88888.00 2021-02-14 04:32:47.904 045 15689.12 427.95 52881.99 88888.00 2021-02-14 04:32:48.404 045 15689.09 427.99 52881.92 88888.00 2021-02-14 04:32:48.904 045 15689.14 427.99 52881.91 88888.00 2021-02-14 04:32:49.404 045 15689.19 427.97 52881.90 88888.00 2021-02-14 04:32:49.904 045 15689.20 427.94 52881.91 88888.00 2021-02-14 04:32:50.404 045 15689.23 427.92 52881.96 88888.00 2021-02-14 04:32:50.904 045 15689.23 427.90 52882.02 88888.00 2021-02-14 04:32:51.404 045 15689.22 427.92 52882.03 88888.00 2021-02-14 04:32:51.904 045 15689.27 427.93 52882.04 88888.00 2021-02-14 04:32:52.404 045 15689.24 427.94 52881.99 88888.00 2021-02-14 04:32:52.904 045 15689.22 427.95 52881.98 88888.00 2021-02-14 04:32:53.404 045 15689.18 427.98 52881.97 88888.00 2021-02-14 04:32:53.904 045 15689.22 427.98 52881.91 88888.00 2021-02-14 04:32:54.404 045 15689.28 427.98 52881.91 88888.00 2021-02-14 04:32:54.904 045 15689.32 427.95 52881.97 88888.00 2021-02-14 04:32:55.404 045 15689.38 428.00 52881.97 88888.00 2021-02-14 04:32:55.904 045 15689.37 428.00 52881.99 88888.00 2021-02-14 04:32:56.404 045 15689.31 427.93 52882.00 88888.00 2021-02-14 04:32:56.904 045 15689.39 427.94 52882.03 88888.00 2021-02-14 04:32:57.404 045 15689.49 427.98 52881.94 88888.00 2021-02-14 04:32:57.904 045 15689.54 427.97 52881.97 88888.00 2021-02-14 04:32:58.404 045 15689.55 427.98 52882.01 88888.00 2021-02-14 04:32:58.904 045 15689.58 427.98 52882.01 88888.00 2021-02-14 04:32:59.404 045 15689.58 427.95 52881.96 88888.00 2021-02-14 04:32:59.904 045 15689.58 427.94 52881.97 88888.00 2021-02-14 04:33:00.404 045 15689.66 427.95 52882.00 88888.00 2021-02-14 04:33:00.904 045 15689.66 427.95 52881.91 88888.00 2021-02-14 04:33:01.404 045 15689.64 427.98 52881.92 88888.00 2021-02-14 04:33:01.904 045 15689.70 427.97 52881.94 88888.00 2021-02-14 04:33:02.404 045 15689.74 427.94 52881.99 88888.00 2021-02-14 04:33:02.904 045 15689.78 427.97 52882.02 88888.00 2021-02-14 04:33:03.404 045 15689.80 428.00 52882.02 88888.00 2021-02-14 04:33:03.904 045 15689.82 428.00 52881.98 88888.00 2021-02-14 04:33:04.404 045 15689.80 427.98 52881.99 88888.00 2021-02-14 04:33:04.904 045 15689.85 428.00 52882.02 88888.00 2021-02-14 04:33:05.404 045 15689.89 427.98 52882.04 88888.00 2021-02-14 04:33:05.904 045 15689.96 427.98 52882.10 88888.00 2021-02-14 04:33:06.404 045 15689.96 427.94 52882.13 88888.00 2021-02-14 04:33:06.904 045 15689.97 427.95 52882.16 88888.00 2021-02-14 04:33:07.404 045 15689.98 427.97 52882.20 88888.00 2021-02-14 04:33:07.904 045 15690.02 427.95 52882.19 88888.00 2021-02-14 04:33:08.404 045 15690.05 427.98 52882.15 88888.00 2021-02-14 04:33:08.904 045 15690.11 428.01 52882.15 88888.00 2021-02-14 04:33:09.404 045 15690.13 427.97 52882.21 88888.00 2021-02-14 04:33:09.904 045 15690.12 427.97 52882.17 88888.00 2021-02-14 04:33:10.404 045 15690.14 427.97 52882.18 88888.00 2021-02-14 04:33:10.904 045 15690.15 427.95 52882.18 88888.00 2021-02-14 04:33:11.404 045 15690.18 427.94 52882.18 88888.00 2021-02-14 04:33:11.904 045 15690.18 427.95 52882.17 88888.00 2021-02-14 04:33:12.404 045 15690.25 427.95 52882.18 88888.00 2021-02-14 04:33:12.904 045 15690.25 427.94 52882.21 88888.00 2021-02-14 04:33:13.404 045 15690.27 427.92 52882.20 88888.00 2021-02-14 04:33:13.904 045 15690.27 427.91 52882.24 88888.00 2021-02-14 04:33:14.404 045 15690.30 427.94 52882.21 88888.00 2021-02-14 04:33:14.904 045 15690.25 427.94 52882.23 88888.00 2021-02-14 04:33:15.404 045 15690.30 427.86 52882.26 88888.00 2021-02-14 04:33:15.904 045 15690.31 427.86 52882.28 88888.00 2021-02-14 04:33:16.904 045 15690.34 427.85 52882.24 88888.00 2021-02-14 04:33:17.404 045 15690.32 427.82 52882.24 88888.00 2021-02-14 04:33:17.904 045 15690.32 427.80 52882.26 88888.00 2021-02-14 04:33:18.404 045 15690.39 427.81 52882.29 88888.00 2021-02-14 04:33:18.904 045 15690.36 427.80 52882.22 88888.00 2021-02-14 04:33:19.404 045 15690.32 427.80 52882.25 88888.00 2021-02-14 04:33:19.904 045 15690.31 427.80 52882.21 88888.00 2021-02-14 04:33:20.404 045 15690.36 427.81 52882.25 88888.00 2021-02-14 04:33:20.904 045 15690.36 427.80 52882.31 88888.00 2021-02-14 04:33:21.404 045 15690.39 427.77 52882.36 88888.00 2021-02-14 04:33:21.904 045 15690.39 427.75 52882.37 88888.00 2021-02-14 04:33:22.404 045 15690.34 427.77 52882.32 88888.00 2021-02-14 04:33:22.904 045 15690.30 427.82 52882.32 88888.00 2021-02-14 04:33:23.404 045 15690.32 427.80 52882.38 88888.00 2021-02-14 04:33:23.904 045 15690.36 427.76 52882.39 88888.00 2021-02-14 04:33:24.904 045 15690.36 427.82 52882.36 88888.00 2021-02-14 04:33:25.404 045 15690.39 427.81 52882.38 88888.00 2021-02-14 04:33:25.904 045 15690.43 427.81 52882.37 88888.00 2021-02-14 04:33:26.404 045 15690.47 427.78 52882.43 88888.00 2021-02-14 04:33:26.904 045 15690.41 427.74 52882.42 88888.00 2021-02-14 04:33:27.404 045 15690.43 427.73 52882.45 88888.00 2021-02-14 04:33:27.904 045 15690.42 427.75 52882.51 88888.00 2021-02-14 04:33:28.404 045 15690.43 427.74 52882.39 88888.00 2021-02-14 04:33:28.904 045 15690.45 427.76 52882.44 88888.00 2021-02-14 04:33:29.404 045 15690.48 427.75 52882.57 88888.00 2021-02-14 04:33:29.904 045 15690.50 427.75 52882.58 88888.00 2021-02-14 04:33:30.404 045 15690.48 427.75 52882.55 88888.00 2021-02-14 04:33:30.904 045 15690.47 427.72 52882.58 88888.00 2021-02-14 04:33:31.404 045 15690.47 427.69 52882.56 88888.00 2021-02-14 04:33:31.904 045 15690.49 427.68 52882.56 88888.00 2021-02-14 04:33:32.404 045 15690.52 427.66 52882.52 88888.00 2021-02-14 04:33:32.904 045 15690.50 427.66 52882.49 88888.00 2021-02-14 04:33:33.404 045 15690.50 427.67 52882.52 88888.00 2021-02-14 04:33:33.904 045 15690.50 427.67 52882.60 88888.00 2021-02-14 04:33:34.404 045 15690.56 427.67 52882.56 88888.00 2021-02-14 04:33:34.904 045 15690.50 427.68 52882.56 88888.00 2021-02-14 04:33:35.404 045 15690.49 427.67 52882.62 88888.00 2021-02-14 04:33:35.904 045 15690.48 427.66 52882.56 88888.00 2021-02-14 04:33:36.404 045 15690.50 427.69 52882.59 88888.00 2021-02-14 04:33:36.904 045 15690.48 427.69 52882.60 88888.00 2021-02-14 04:33:37.404 045 15690.50 427.69 52882.61 88888.00 2021-02-14 04:33:37.904 045 15690.52 427.71 52882.57 88888.00 2021-02-14 04:33:38.404 045 15690.48 427.71 52882.58 88888.00 2021-02-14 04:33:38.904 045 15690.43 427.71 52882.65 88888.00 2021-02-14 04:33:39.404 045 15690.41 427.68 52882.70 88888.00 2021-02-14 04:33:39.905 045 15690.39 427.64 52882.70 88888.00 2021-02-14 04:33:40.405 045 15690.32 427.65 52882.65 88888.00 2021-02-14 04:33:40.905 045 15690.39 427.71 52882.61 88888.00 2021-02-14 04:33:41.405 045 15690.38 427.71 52882.64 88888.00 2021-02-14 04:33:41.905 045 15690.36 427.68 52882.63 88888.00 2021-02-14 04:33:42.405 045 15690.34 427.71 52882.63 88888.00 2021-02-14 04:33:42.905 045 15690.32 427.67 52882.62 88888.00 2021-02-14 04:33:43.405 045 15690.27 427.67 52882.72 88888.00 2021-02-14 04:33:43.905 045 15690.28 427.72 52882.74 88888.00 2021-02-14 04:33:44.405 045 15690.29 427.69 52882.70 88888.00 2021-02-14 04:33:44.905 045 15690.31 427.65 52882.65 88888.00 2021-02-14 04:33:45.405 045 15690.29 427.63 52882.69 88888.00 2021-02-14 04:33:45.905 045 15690.27 427.63 52882.68 88888.00 2021-02-14 04:33:46.405 045 15690.24 427.62 52882.68 88888.00 2021-02-14 04:33:46.905 045 15690.23 427.65 52882.73 88888.00 2021-02-14 04:33:47.405 045 15690.24 427.66 52882.74 88888.00 2021-02-14 04:33:48.405 045 15690.18 427.64 52882.77 88888.00 2021-02-14 04:33:48.905 045 15690.19 427.62 52882.76 88888.00 2021-02-14 04:33:49.405 045 15690.21 427.62 52882.73 88888.00 2021-02-14 04:33:49.905 045 15690.18 427.62 52882.73 88888.00 2021-02-14 04:33:50.405 045 15690.12 427.57 52882.71 88888.00 2021-02-14 04:33:50.905 045 15690.12 427.50 52882.77 88888.00 2021-02-14 04:33:51.405 045 15690.10 427.52 52882.80 88888.00 2021-02-14 04:33:51.905 045 15690.10 427.52 52882.76 88888.00 2021-02-14 04:33:52.405 045 15690.10 427.51 52882.75 88888.00 2021-02-14 04:33:52.905 045 15690.09 427.50 52882.80 88888.00 2021-02-14 04:33:53.405 045 15690.05 427.51 52882.80 88888.00 2021-02-14 04:33:53.905 045 15690.07 427.51 52882.80 88888.00 2021-02-14 04:33:54.405 045 15690.07 427.50 52882.85 88888.00 2021-02-14 04:33:54.905 045 15690.11 427.51 52882.83 88888.00 2021-02-14 04:33:55.405 045 15690.06 427.51 52882.81 88888.00 2021-02-14 04:33:55.905 045 15690.05 427.49 52882.80 88888.00 2021-02-14 04:33:56.405 045 15690.09 427.47 52882.78 88888.00 2021-02-14 04:33:56.905 045 15690.05 427.47 52882.75 88888.00 2021-02-14 04:33:57.405 045 15690.03 427.40 52882.68 88888.00 2021-02-14 04:33:57.905 045 15690.02 427.41 52882.68 88888.00 2021-02-14 04:33:58.405 045 15690.00 427.42 52882.65 88888.00 2021-02-14 04:33:58.905 045 15690.01 427.41 52882.65 88888.00 2021-02-14 04:33:59.405 045 15689.98 427.42 52882.72 88888.00 2021-02-14 04:33:59.905 045 15689.96 427.41 52882.68 88888.00 2021-02-14 04:34:00.405 045 15689.95 427.38 52882.63 88888.00 2021-02-14 04:34:00.905 045 15689.92 427.35 52882.62 88888.00 2021-02-14 04:34:01.405 045 15689.96 427.35 52882.61 88888.00 2021-02-14 04:34:01.905 045 15689.93 427.30 52882.64 88888.00 2021-02-14 04:34:02.405 045 15689.89 427.26 52882.66 88888.00 2021-02-14 04:34:02.905 045 15689.88 427.26 52882.70 88888.00 2021-02-14 04:34:03.405 045 15689.92 427.26 52882.66 88888.00 2021-02-14 04:34:03.905 045 15689.89 427.23 52882.65 88888.00 2021-02-14 04:34:04.405 045 15689.86 427.21 52882.64 88888.00 2021-02-14 04:34:04.905 045 15689.87 427.17 52882.59 88888.00 2021-02-14 04:34:05.405 045 15689.79 427.20 52882.57 88888.00 2021-02-14 04:34:05.905 045 15689.76 427.22 52882.55 88888.00 2021-02-14 04:34:06.405 045 15689.75 427.22 52882.58 88888.00 2021-02-14 04:34:06.905 045 15689.73 427.17 52882.56 88888.00 2021-02-14 04:34:07.405 045 15689.70 427.09 52882.50 88888.00 2021-02-14 04:34:07.905 045 15689.69 427.07 52882.48 88888.00 2021-02-14 04:34:08.405 045 15689.59 427.08 52882.50 88888.00 2021-02-14 04:34:08.905 045 15689.59 427.05 52882.54 88888.00 2021-02-14 04:34:09.405 045 15689.64 427.05 52882.53 88888.00 2021-02-14 04:34:09.905 045 15689.63 427.03 52882.60 88888.00 2021-02-14 04:34:10.405 045 15689.58 427.00 52882.60 88888.00 2021-02-14 04:34:10.905 045 15689.56 426.99 52882.54 88888.00 2021-02-14 04:34:11.405 045 15689.54 426.96 52882.51 88888.00 2021-02-14 04:34:11.905 045 15689.54 426.96 52882.54 88888.00 2021-02-14 04:34:12.405 045 15689.54 426.95 52882.50 88888.00 2021-02-14 04:34:12.905 045 15689.45 426.91 52882.48 88888.00 2021-02-14 04:34:13.405 045 15689.41 426.90 52882.48 88888.00 2021-02-14 04:34:13.905 045 15689.42 426.91 52882.46 88888.00 2021-02-14 04:34:14.405 045 15689.39 426.91 52882.39 88888.00 2021-02-14 04:34:14.905 045 15689.34 426.91 52882.37 88888.00 2021-02-14 04:34:15.405 045 15689.31 426.89 52882.35 88888.00 2021-02-14 04:34:15.905 045 15689.30 426.86 52882.40 88888.00 2021-02-14 04:34:16.405 045 15689.29 426.82 52882.41 88888.00 2021-02-14 04:34:16.905 045 15689.30 426.80 52882.40 88888.00 2021-02-14 04:34:17.405 045 15689.25 426.79 52882.39 88888.00 2021-02-14 04:34:17.905 045 15689.18 426.80 52882.39 88888.00 2021-02-14 04:34:18.405 045 15689.18 426.80 52882.34 88888.00 2021-02-14 04:34:18.905 045 15689.21 426.78 52882.31 88888.00 2021-02-14 04:34:19.405 045 15689.20 426.78 52882.34 88888.00 2021-02-14 04:34:19.905 045 15689.15 426.78 52882.38 88888.00 2021-02-14 04:34:20.405 045 15689.13 426.79 52882.35 88888.00 2021-02-14 04:34:20.905 045 15689.12 426.73 52882.30 88888.00 2021-02-14 04:34:21.405 045 15689.13 426.73 52882.22 88888.00 2021-02-14 04:34:21.905 045 15689.10 426.72 52882.23 88888.00 2021-02-14 04:34:22.405 045 15689.09 426.71 52882.32 88888.00 2021-02-14 04:34:22.905 045 15689.04 426.70 52882.37 88888.00 2021-02-14 04:34:23.405 045 15689.00 426.69 52882.35 88888.00 2021-02-14 04:34:23.905 045 15688.97 426.69 52882.34 88888.00 2021-02-14 04:34:24.405 045 15688.97 426.67 52882.36 88888.00 2021-02-14 04:34:24.905 045 15688.97 426.62 52882.34 88888.00 2021-02-14 04:34:25.405 045 15688.94 426.62 52882.29 88888.00 2021-02-14 04:34:25.905 045 15688.94 426.61 52882.20 88888.00 2021-02-14 04:34:26.405 045 15688.94 426.59 52882.18 88888.00 2021-02-14 04:34:26.905 045 15688.95 426.57 52882.19 88888.00 2021-02-14 04:34:27.405 045 15688.94 426.52 52882.23 88888.00 2021-02-14 04:34:27.905 045 15688.88 426.52 52882.21 88888.00 2021-02-14 04:34:28.405 045 15688.85 426.53 52882.06 88888.00 2021-02-14 04:34:28.905 045 15688.91 426.51 52882.11 88888.00 2021-02-14 04:34:29.905 045 15688.80 426.50 52882.09 88888.00 2021-02-14 04:34:30.405 045 15688.82 426.52 52882.13 88888.00 2021-02-14 04:34:30.905 045 15688.80 426.52 52882.10 88888.00 2021-02-14 04:34:31.405 045 15688.78 426.52 52881.99 88888.00 2021-02-14 04:34:31.905 045 15688.77 426.48 52881.92 88888.00 2021-02-14 04:34:32.405 045 15688.75 426.44 52881.93 88888.00 2021-02-14 04:34:32.905 045 15688.68 426.42 52881.89 88888.00 2021-02-14 04:34:33.405 045 15688.65 426.41 52881.90 88888.00 2021-02-14 04:34:33.905 045 15688.64 426.39 52881.91 88888.00 2021-02-14 04:34:34.405 045 15688.66 426.39 52881.79 88888.00 2021-02-14 04:34:34.905 045 15688.68 426.37 52881.76 88888.00 2021-02-14 04:34:35.405 045 15688.62 426.35 52881.79 88888.00 2021-02-14 04:34:35.905 045 15688.60 426.34 52881.89 88888.00 2021-02-14 04:34:36.405 045 15688.60 426.30 52881.84 88888.00 2021-02-14 04:34:36.905 045 15688.61 426.28 52881.85 88888.00 2021-02-14 04:34:37.905 045 15688.56 426.31 52881.81 88888.00 2021-02-14 04:34:38.405 045 15688.56 426.42 52881.86 88888.00 2021-02-14 04:34:38.905 045 15688.56 426.44 52881.83 88888.00 2021-02-14 04:34:39.405 045 15688.56 426.41 52881.80 88888.00 2021-02-14 04:34:39.905 045 15688.51 426.31 52881.82 88888.00 2021-02-14 04:34:40.405 045 15688.46 426.22 52881.81 88888.00 2021-02-14 04:34:40.905 045 15688.42 426.24 52881.77 88888.00 2021-02-14 04:34:41.405 045 15688.49 426.25 52881.75 88888.00 2021-02-14 04:34:41.905 045 15688.52 426.22 52881.77 88888.00 2021-02-14 04:34:42.405 045 15688.49 426.24 52881.73 88888.00 2021-02-14 04:34:42.905 045 15688.47 426.18 52881.64 88888.00 2021-02-14 04:34:43.405 045 15688.49 426.16 52881.69 88888.00 2021-02-14 04:34:43.905 045 15688.51 426.14 52881.69 88888.00 2021-02-14 04:34:44.405 045 15688.51 426.11 52881.70 88888.00 2021-02-14 04:34:44.905 045 15688.46 426.08 52881.68 88888.00 2021-02-14 04:34:45.405 045 15688.46 426.04 52881.66 88888.00 2021-02-14 04:34:45.905 045 15688.47 426.04 52881.69 88888.00 2021-02-14 04:34:46.405 045 15688.47 426.03 52881.65 88888.00 2021-02-14 04:34:46.905 045 15688.41 426.05 52881.63 88888.00 2021-02-14 04:34:47.405 045 15688.47 426.04 52881.62 88888.00 2021-02-14 04:34:47.905 045 15688.42 426.02 52881.59 88888.00 2021-02-14 04:34:48.405 045 15688.42 426.00 52881.53 88888.00 2021-02-14 04:34:48.905 045 15688.44 425.99 52881.55 88888.00 2021-02-14 04:34:49.405 045 15688.39 425.98 52881.54 88888.00 2021-02-14 04:34:49.905 045 15688.34 425.96 52881.49 88888.00 2021-02-14 04:34:50.405 045 15688.34 425.98 52881.52 88888.00 2021-02-14 04:34:50.905 045 15688.34 425.95 52881.53 88888.00 2021-02-14 04:34:51.405 045 15688.31 425.94 52881.52 88888.00 2021-02-14 04:34:51.905 045 15688.29 425.91 52881.52 88888.00 2021-02-14 04:34:52.405 045 15688.26 425.92 52881.52 88888.00 2021-02-14 04:34:52.905 045 15688.24 425.88 52881.51 88888.00 2021-02-14 04:34:53.405 045 15688.19 425.85 52881.53 88888.00 2021-02-14 04:34:53.905 045 15688.19 425.86 52881.51 88888.00 2021-02-14 04:34:54.405 045 15688.19 425.91 52881.48 88888.00 2021-02-14 04:34:54.905 045 15688.19 425.86 52881.53 88888.00 2021-02-14 04:34:55.405 045 15688.16 425.81 52881.55 88888.00 2021-02-14 04:34:55.905 045 15688.14 425.81 52881.55 88888.00 2021-02-14 04:34:56.405 045 15688.11 425.78 52881.43 88888.00 2021-02-14 04:34:56.905 045 15688.14 425.76 52881.41 88888.00 2021-02-14 04:34:57.405 045 15688.13 425.69 52881.41 88888.00 2021-02-14 04:34:57.905 045 15688.08 425.69 52881.50 88888.00 2021-02-14 04:34:58.405 045 15688.06 425.73 52881.52 88888.00 2021-02-14 04:34:58.905 045 15688.06 425.75 52881.52 88888.00 2021-02-14 04:34:59.405 045 15688.04 425.77 52881.45 88888.00 2021-02-14 04:34:59.905 045 15688.02 425.75 52881.46 88888.00 2021-02-14 04:35:00.405 045 15688.02 425.76 52881.50 88888.00 2021-02-14 04:35:00.905 045 15688.02 425.72 52881.46 88888.00 2021-02-14 04:35:01.405 045 15688.01 425.68 52881.44 88888.00 2021-02-14 04:35:01.905 045 15687.99 425.69 52881.42 88888.00 2021-02-14 04:35:02.405 045 15687.94 425.68 52881.45 88888.00 2021-02-14 04:35:02.905 045 15687.93 425.67 52881.41 88888.00 2021-02-14 04:35:03.405 045 15687.98 425.65 52881.37 88888.00 2021-02-14 04:35:03.905 045 15687.94 425.64 52881.35 88888.00 2021-02-14 04:35:04.405 045 15687.92 425.65 52881.35 88888.00 2021-02-14 04:35:04.905 045 15687.87 425.66 52881.40 88888.00 2021-02-14 04:35:05.405 045 15687.87 425.62 52881.46 88888.00 2021-02-14 04:35:05.905 045 15687.89 425.62 52881.44 88888.00 2021-02-14 04:35:06.405 045 15687.89 425.64 52881.37 88888.00 2021-02-14 04:35:06.905 045 15687.87 425.64 52881.36 88888.00 2021-02-14 04:35:07.405 045 15687.92 425.59 52881.38 88888.00 2021-02-14 04:35:07.905 045 15687.90 425.59 52881.36 88888.00 2021-02-14 04:35:08.405 045 15687.95 425.57 52881.40 88888.00 2021-02-14 04:35:08.905 045 15687.99 425.59 52881.42 88888.00 2021-02-14 04:35:09.405 045 15687.90 425.60 52881.39 88888.00 2021-02-14 04:35:09.905 045 15687.87 425.59 52881.40 88888.00 2021-02-14 04:35:10.405 045 15687.87 425.59 52881.35 88888.00 2021-02-14 04:35:11.405 045 15687.88 425.59 52881.35 88888.00 2021-02-14 04:35:11.905 045 15687.92 425.57 52881.35 88888.00 2021-02-14 04:35:12.405 045 15687.89 425.56 52881.39 88888.00 2021-02-14 04:35:12.905 045 15687.92 425.59 52881.37 88888.00 2021-02-14 04:35:13.405 045 15687.89 425.60 52881.35 88888.00 2021-02-14 04:35:13.905 045 15687.87 425.57 52881.40 88888.00 2021-02-14 04:35:14.405 045 15687.89 425.56 52881.40 88888.00 2021-02-14 04:35:14.905 045 15687.93 425.59 52881.39 88888.00 2021-02-14 04:35:15.405 045 15688.01 425.58 52881.38 88888.00 2021-02-14 04:35:15.905 045 15687.99 425.57 52881.37 88888.00 2021-02-14 04:35:16.405 045 15687.95 425.53 52881.32 88888.00 2021-02-14 04:35:16.905 045 15687.96 425.55 52881.36 88888.00 2021-02-14 04:35:17.405 045 15687.98 425.57 52881.33 88888.00 2021-02-14 04:35:17.905 045 15687.96 425.55 52881.33 88888.00 2021-02-14 04:35:18.405 045 15687.96 425.53 52881.34 88888.00 2021-02-14 04:35:18.905 045 15687.97 425.51 52881.35 88888.00 2021-02-14 04:35:19.405 045 15688.03 425.51 52881.36 88888.00 2021-02-14 04:35:19.905 045 15688.03 425.52 52881.37 88888.00 2021-02-14 04:35:20.405 045 15688.01 425.53 52881.28 88888.00 2021-02-14 04:35:21.405 045 15688.01 425.53 52881.31 88888.00 2021-02-14 04:35:21.905 045 15688.01 425.50 52881.35 88888.00 2021-02-14 04:35:22.405 045 15688.01 425.49 52881.38 88888.00 2021-02-14 04:35:22.905 045 15688.02 425.49 52881.36 88888.00 2021-02-14 04:35:23.405 045 15688.05 425.48 52881.33 88888.00 2021-02-14 04:35:23.905 045 15688.01 425.48 52881.35 88888.00 2021-02-14 04:35:24.405 045 15688.01 425.49 52881.33 88888.00 2021-02-14 04:35:24.905 045 15687.96 425.47 52881.35 88888.00 2021-02-14 04:35:25.405 045 15687.98 425.47 52881.36 88888.00 2021-02-14 04:35:25.905 045 15687.97 425.47 52881.37 88888.00 2021-02-14 04:35:26.405 045 15687.98 425.44 52881.38 88888.00 2021-02-14 04:35:26.905 045 15688.01 425.44 52881.44 88888.00 2021-02-14 04:35:27.405 045 15687.98 425.42 52881.41 88888.00 2021-02-14 04:35:27.905 045 15688.01 425.42 52881.42 88888.00 2021-02-14 04:35:28.405 045 15688.02 425.47 52881.40 88888.00 2021-02-14 04:35:28.905 045 15687.97 425.47 52881.36 88888.00 2021-02-14 04:35:29.405 045 15687.99 425.41 52881.37 88888.00 2021-02-14 04:35:29.905 045 15688.05 425.40 52881.38 88888.00 2021-02-14 04:35:30.405 045 15688.05 425.40 52881.43 88888.00 2021-02-14 04:35:30.905 045 15688.06 425.41 52881.49 88888.00 2021-02-14 04:35:31.405 045 15688.12 425.41 52881.36 88888.00 2021-02-14 04:35:31.905 045 15688.04 425.41 52881.31 88888.00 2021-02-14 04:35:32.405 045 15688.01 425.41 52881.31 88888.00 2021-02-14 04:35:32.905 045 15688.01 425.41 52881.30 88888.00 2021-02-14 04:35:33.405 045 15688.01 425.41 52881.38 88888.00 2021-02-14 04:35:33.905 045 15688.05 425.43 52881.44 88888.00 2021-02-14 04:35:34.405 045 15688.06 425.44 52881.43 88888.00 2021-02-14 04:35:34.905 045 15688.04 425.42 52881.36 88888.00 2021-02-14 04:35:35.405 045 15688.05 425.42 52881.32 88888.00 2021-02-14 04:35:35.905 045 15688.03 425.41 52881.30 88888.00 2021-02-14 04:35:36.405 045 15688.01 425.41 52881.36 88888.00 2021-02-14 04:35:36.905 045 15688.03 425.40 52881.37 88888.00 2021-02-14 04:35:37.405 045 15688.04 425.40 52881.39 88888.00 2021-02-14 04:35:37.905 045 15688.02 425.36 52881.35 88888.00 2021-02-14 04:35:38.405 045 15688.08 425.36 52881.38 88888.00 2021-02-14 04:35:38.905 045 15688.07 425.36 52881.38 88888.00 2021-02-14 04:35:39.405 045 15688.10 425.39 52881.45 88888.00 2021-02-14 04:35:39.905 045 15688.11 425.42 52881.46 88888.00 2021-02-14 04:35:40.405 045 15688.13 425.49 52881.46 88888.00 2021-02-14 04:35:40.905 045 15688.08 425.47 52881.54 88888.00 2021-02-14 04:35:41.405 045 15688.08 425.46 52881.64 88888.00 2021-02-14 04:35:41.905 045 15688.05 425.51 52881.61 88888.00 2021-02-14 04:35:42.405 045 15688.05 425.58 52881.59 88888.00 2021-02-14 04:35:42.905 045 15688.08 425.55 52881.57 88888.00 2021-02-14 04:35:43.405 045 15688.06 425.56 52881.54 88888.00 2021-02-14 04:35:43.905 045 15688.05 425.57 52881.50 88888.00 2021-02-14 04:35:44.405 045 15688.10 425.58 52881.52 88888.00 2021-02-14 04:35:44.905 045 15688.10 425.58 52881.51 88888.00 2021-02-14 04:35:45.405 045 15688.07 425.58 52881.50 88888.00 2021-02-14 04:35:45.905 045 15688.07 425.58 52881.51 88888.00 2021-02-14 04:35:46.405 045 15688.06 425.59 52881.58 88888.00 2021-02-14 04:35:46.905 045 15688.04 425.59 52881.56 88888.00 2021-02-14 04:35:47.405 045 15688.10 425.61 52881.51 88888.00 2021-02-14 04:35:47.905 045 15688.13 425.61 52881.55 88888.00 2021-02-14 04:35:48.405 045 15688.12 425.59 52881.63 88888.00 2021-02-14 04:35:48.905 045 15688.06 425.58 52881.66 88888.00 2021-02-14 04:35:49.405 045 15688.03 425.59 52881.66 88888.00 2021-02-14 04:35:49.905 045 15688.07 425.60 52881.68 88888.00 2021-02-14 04:35:50.405 045 15688.10 425.61 52881.69 88888.00 2021-02-14 04:35:50.905 045 15688.05 425.60 52881.69 88888.00 2021-02-14 04:35:51.405 045 15688.05 425.60 52881.68 88888.00 2021-02-14 04:35:51.905 045 15688.10 425.60 52881.68 88888.00 2021-02-14 04:35:52.905 045 15688.04 425.60 52881.72 88888.00 2021-02-14 04:35:53.405 045 15688.10 425.52 52881.73 88888.00 2021-02-14 04:35:53.905 045 15688.13 425.56 52881.71 88888.00 2021-02-14 04:35:54.405 045 15688.11 425.60 52881.66 88888.00 2021-02-14 04:35:54.905 045 15688.11 425.62 52881.72 88888.00 2021-02-14 04:35:55.405 045 15688.12 425.62 52881.78 88888.00 2021-02-14 04:35:55.905 045 15688.13 425.65 52881.77 88888.00 2021-02-14 04:35:56.405 045 15688.10 425.66 52881.73 88888.00 2021-02-14 04:35:56.905 045 15688.06 425.65 52881.76 88888.00 2021-02-14 04:35:57.405 045 15688.06 425.61 52881.71 88888.00 2021-02-14 04:35:57.905 045 15688.06 425.64 52881.75 88888.00 2021-02-14 04:35:58.405 045 15688.12 425.65 52881.75 88888.00 2021-02-14 04:35:58.905 045 15688.14 425.67 52881.70 88888.00 2021-02-14 04:35:59.405 045 15688.14 425.68 52881.69 88888.00 2021-02-14 04:35:59.905 045 15688.17 425.65 52881.73 88888.00 2021-02-14 04:36:00.905 045 15688.19 425.58 52881.76 88888.00 2021-02-14 04:36:01.405 045 15688.16 425.59 52881.72 88888.00 2021-02-14 04:36:01.905 045 15688.13 425.59 52881.76 88888.00 2021-02-14 04:36:02.405 045 15688.12 425.61 52881.79 88888.00 2021-02-14 04:36:02.905 045 15688.13 425.61 52881.81 88888.00 2021-02-14 04:36:03.405 045 15688.12 425.57 52881.82 88888.00 2021-02-14 04:36:03.905 045 15688.11 425.60 52881.81 88888.00 2021-02-14 04:36:04.405 045 15688.12 425.55 52881.79 88888.00 2021-02-14 04:36:04.905 045 15688.17 425.59 52881.78 88888.00 2021-02-14 04:36:05.405 045 15688.23 425.67 52881.79 88888.00 2021-02-14 04:36:05.905 045 15688.17 425.69 52881.78 88888.00 2021-02-14 04:36:06.405 045 15688.19 425.65 52881.77 88888.00 2021-02-14 04:36:06.905 045 15688.22 425.65 52881.78 88888.00 2021-02-14 04:36:07.405 045 15688.24 425.61 52881.83 88888.00 2021-02-14 04:36:07.905 045 15688.23 425.59 52881.84 88888.00 2021-02-14 04:36:08.405 045 15688.24 425.53 52881.89 88888.00 2021-02-14 04:36:08.905 045 15688.24 425.58 52881.93 88888.00 2021-02-14 04:36:09.405 045 15688.22 425.61 52881.89 88888.00 2021-02-14 04:36:09.905 045 15688.19 425.64 52881.91 88888.00 2021-02-14 04:36:10.405 045 15688.21 425.60 52881.92 88888.00 2021-02-14 04:36:10.905 045 15688.24 425.59 52881.90 88888.00 2021-02-14 04:36:11.405 045 15688.20 425.58 52881.85 88888.00 2021-02-14 04:36:11.905 045 15688.17 425.59 52881.83 88888.00 2021-02-14 04:36:12.405 045 15688.20 425.61 52881.85 88888.00 2021-02-14 04:36:12.905 045 15688.16 425.56 52881.80 88888.00 2021-02-14 04:36:13.405 045 15688.16 425.60 52881.89 88888.00 2021-02-14 04:36:13.905 045 15688.21 425.64 52881.91 88888.00 2021-02-14 04:36:14.405 045 15688.21 425.64 52881.91 88888.00 2021-02-14 04:36:14.905 045 15688.22 425.68 52881.90 88888.00 2021-02-14 04:36:15.405 045 15688.19 425.68 52881.89 88888.00 2021-02-14 04:36:15.905 045 15688.15 425.67 52881.91 88888.00 2021-02-14 04:36:16.405 045 15688.16 425.67 52881.96 88888.00 2021-02-14 04:36:16.905 045 15688.15 425.69 52882.04 88888.00 2021-02-14 04:36:17.405 045 15688.17 425.72 52882.03 88888.00 2021-02-14 04:36:17.905 045 15688.20 425.73 52881.99 88888.00 2021-02-14 04:36:18.405 045 15688.16 425.73 52881.98 88888.00 2021-02-14 04:36:18.905 045 15688.14 425.73 52882.03 88888.00 2021-02-14 04:36:19.405 045 15688.16 425.72 52882.05 88888.00 2021-02-14 04:36:19.905 045 15688.19 425.74 52882.00 88888.00 2021-02-14 04:36:20.405 045 15688.17 425.78 52882.09 88888.00 2021-02-14 04:36:20.905 045 15688.16 425.79 52882.16 88888.00 2021-02-14 04:36:21.405 045 15688.19 425.82 52882.14 88888.00 2021-02-14 04:36:21.905 045 15688.15 425.78 52882.15 88888.00 2021-02-14 04:36:22.405 045 15688.11 425.77 52882.19 88888.00 2021-02-14 04:36:22.905 045 15688.15 425.77 52882.20 88888.00 2021-02-14 04:36:23.405 045 15688.13 425.73 52882.20 88888.00 2021-02-14 04:36:24.405 045 15688.13 425.69 52882.22 88888.00 2021-02-14 04:36:24.905 045 15688.13 425.69 52882.28 88888.00 2021-02-14 04:36:25.405 045 15688.11 425.75 52882.26 88888.00 2021-02-14 04:36:25.905 045 15688.11 425.78 52882.29 88888.00 2021-02-14 04:36:26.405 045 15688.13 425.79 52882.30 88888.00 2021-02-14 04:36:26.905 045 15688.15 425.81 52882.25 88888.00 2021-02-14 04:36:27.405 045 15688.11 425.82 52882.25 88888.00 2021-02-14 04:36:27.905 045 15688.06 425.81 52882.30 88888.00 2021-02-14 04:36:28.405 045 15688.03 425.79 52882.26 88888.00 2021-02-14 04:36:28.905 045 15688.05 425.81 52882.28 88888.00 2021-02-14 04:36:29.405 045 15688.01 425.84 52882.31 88888.00 2021-02-14 04:36:29.905 045 15687.95 425.86 52882.31 88888.00 2021-02-14 04:36:30.405 045 15687.89 425.84 52882.36 88888.00 2021-02-14 04:36:30.905 045 15687.87 425.82 52882.43 88888.00 2021-02-14 04:36:31.405 045 15687.88 425.83 52882.43 88888.00 2021-02-14 04:36:31.905 045 15687.87 425.84 52882.45 88888.00 2021-02-14 04:36:32.405 045 15687.84 425.84 52882.44 88888.00 2021-02-14 04:36:32.905 045 15687.80 425.84 52882.40 88888.00 2021-02-14 04:36:33.405 045 15687.79 425.85 52882.43 88888.00 2021-02-14 04:36:33.905 045 15687.84 425.87 52882.42 88888.00 2021-02-14 04:36:34.405 045 15687.78 425.83 52882.41 88888.00 2021-02-14 04:36:34.905 045 15687.77 425.79 52882.42 88888.00 2021-02-14 04:36:35.405 045 15687.74 425.82 52882.39 88888.00 2021-02-14 04:36:35.905 045 15687.72 425.83 52882.39 88888.00 2021-02-14 04:36:36.405 045 15687.66 425.82 52882.48 88888.00 2021-02-14 04:36:36.905 045 15687.61 425.78 52882.46 88888.00 2021-02-14 04:36:37.405 045 15687.61 425.81 52882.43 88888.00 2021-02-14 04:36:37.905 045 15687.66 425.83 52882.45 88888.00 2021-02-14 04:36:38.405 045 15687.65 425.84 52882.46 88888.00 2021-02-14 04:36:38.905 045 15687.63 425.77 52882.48 88888.00 2021-02-14 04:36:39.405 045 15687.55 425.76 52882.48 88888.00 2021-02-14 04:36:39.905 045 15687.51 425.78 52882.39 88888.00 2021-02-14 04:36:40.405 045 15687.49 425.75 52882.42 88888.00 2021-02-14 04:36:40.905 045 15687.48 425.69 52882.46 88888.00 2021-02-14 04:36:41.405 045 15687.47 425.70 52882.41 88888.00 2021-02-14 04:36:41.905 045 15687.41 425.75 52882.39 88888.00 2021-02-14 04:36:42.405 045 15687.38 425.73 52882.41 88888.00 2021-02-14 04:36:42.905 045 15687.37 425.70 52882.42 88888.00 2021-02-14 04:36:43.405 045 15687.38 425.73 52882.45 88888.00 2021-02-14 04:36:43.905 045 15687.31 425.73 52882.45 88888.00 2021-02-14 04:36:44.405 045 15687.34 425.69 52882.51 88888.00 2021-02-14 04:36:44.905 045 15687.29 425.69 52882.44 88888.00 2021-02-14 04:36:45.405 045 15687.28 425.69 52882.48 88888.00 2021-02-14 04:36:45.905 045 15687.24 425.67 52882.36 88888.00 2021-02-14 04:36:46.405 045 15687.19 425.60 52882.40 88888.00 2021-02-14 04:36:46.905 045 15687.15 425.57 52882.49 88888.00 2021-02-14 04:36:47.405 045 15687.17 425.64 52882.51 88888.00 2021-02-14 04:36:47.905 045 15687.14 425.64 52882.51 88888.00 2021-02-14 04:36:48.405 045 15687.07 425.64 52882.45 88888.00 2021-02-14 04:36:48.905 045 15687.03 425.60 52882.43 88888.00 2021-02-14 04:36:49.405 045 15687.01 425.56 52882.39 88888.00 2021-02-14 04:36:49.905 045 15687.05 425.66 52882.39 88888.00 2021-02-14 04:36:50.405 045 15686.99 425.62 52882.42 88888.00 2021-02-14 04:36:50.905 045 15686.93 425.61 52882.41 88888.00 2021-02-14 04:36:51.405 045 15686.93 425.57 52882.45 88888.00 2021-02-14 04:36:51.905 045 15686.90 425.60 52882.45 88888.00 2021-02-14 04:36:52.405 045 15686.90 425.65 52882.48 88888.00 2021-02-14 04:36:52.905 045 15686.93 425.65 52882.52 88888.00 2021-02-14 04:36:53.405 045 15686.88 425.60 52882.49 88888.00 2021-02-14 04:36:53.905 045 15686.88 425.60 52882.48 88888.00 2021-02-14 04:36:54.405 045 15686.86 425.60 52882.38 88888.00 2021-02-14 04:36:54.905 045 15686.80 425.60 52882.33 88888.00 2021-02-14 04:36:55.405 045 15686.81 425.59 52882.42 88888.00 2021-02-14 04:36:55.905 045 15686.81 425.58 52882.43 88888.00 2021-02-14 04:36:56.405 045 15686.76 425.59 52882.42 88888.00 2021-02-14 04:36:56.905 045 15686.72 425.61 52882.44 88888.00 2021-02-14 04:36:57.405 045 15686.67 425.59 52882.46 88888.00 2021-02-14 04:36:57.905 045 15686.65 425.51 52882.41 88888.00 2021-02-14 04:36:58.405 045 15686.66 425.55 52882.38 88888.00 2021-02-14 04:36:58.905 045 15686.66 425.56 52882.42 88888.00 2021-02-14 04:36:59.405 045 15686.62 425.57 52882.38 88888.00 2021-02-14 04:36:59.905 045 15686.61 425.56 52882.48 88888.00 2021-02-14 04:37:00.405 045 15686.60 425.52 52882.51 88888.00 2021-02-14 04:37:00.905 045 15686.63 425.52 52882.49 88888.00 2021-02-14 04:37:01.405 045 15686.62 425.55 52882.46 88888.00 2021-02-14 04:37:01.905 045 15686.57 425.53 52882.54 88888.00 2021-02-14 04:37:02.405 045 15686.53 425.50 52882.52 88888.00 2021-02-14 04:37:02.905 045 15686.58 425.52 52882.51 88888.00 2021-02-14 04:37:03.405 045 15686.59 425.47 52882.45 88888.00 2021-02-14 04:37:03.905 045 15686.56 425.48 52882.40 88888.00 2021-02-14 04:37:04.405 045 15686.56 425.50 52882.42 88888.00 2021-02-14 04:37:04.905 045 15686.54 425.51 52882.39 88888.00 2021-02-14 04:37:05.905 045 15686.50 425.51 52882.48 88888.00 2021-02-14 04:37:06.405 045 15686.49 425.52 52882.46 88888.00 2021-02-14 04:37:06.905 045 15686.51 425.51 52882.50 88888.00 2021-02-14 04:37:07.405 045 15686.51 425.50 52882.52 88888.00 2021-02-14 04:37:07.905 045 15686.50 425.49 52882.51 88888.00 2021-02-14 04:37:08.405 045 15686.48 425.47 52882.39 88888.00 2021-02-14 04:37:08.905 045 15686.44 425.44 52882.36 88888.00 2021-02-14 04:37:09.405 045 15686.41 425.47 52882.37 88888.00 2021-02-14 04:37:09.905 045 15686.39 425.47 52882.41 88888.00 2021-02-14 04:37:10.405 045 15686.41 425.46 52882.37 88888.00 2021-02-14 04:37:10.905 045 15686.38 425.44 52882.33 88888.00 2021-02-14 04:37:11.405 045 15686.36 425.44 52882.37 88888.00 2021-02-14 04:37:11.905 045 15686.36 425.42 52882.40 88888.00 2021-02-14 04:37:12.405 045 15686.34 425.43 52882.39 88888.00 2021-02-14 04:37:12.905 045 15686.39 425.46 52882.42 88888.00 2021-02-14 04:37:13.905 045 15686.42 425.46 52882.43 88888.00 2021-02-14 04:37:14.405 045 15686.42 425.49 52882.49 88888.00 2021-02-14 04:37:14.905 045 15686.43 425.53 52882.57 88888.00 2021-02-14 04:37:15.405 045 15686.42 425.51 52882.56 88888.00 2021-02-14 04:37:15.905 045 15686.42 425.50 52882.57 88888.00 2021-02-14 04:37:16.405 045 15686.41 425.51 52882.51 88888.00 2021-02-14 04:37:16.905 045 15686.35 425.52 52882.44 88888.00 2021-02-14 04:37:17.405 045 15686.35 425.51 52882.37 88888.00 2021-02-14 04:37:17.905 045 15686.38 425.52 52882.42 88888.00 2021-02-14 04:37:18.405 045 15686.35 425.47 52882.45 88888.00 2021-02-14 04:37:18.905 045 15686.36 425.48 52882.44 88888.00 2021-02-14 04:37:19.405 045 15686.34 425.49 52882.50 88888.00 2021-02-14 04:37:19.905 045 15686.38 425.49 52882.58 88888.00 2021-02-14 04:37:20.405 045 15686.38 425.48 52882.61 88888.00 2021-02-14 04:37:20.905 045 15686.36 425.48 52882.60 88888.00 2021-02-14 04:37:21.405 045 15686.34 425.49 52882.68 88888.00 2021-02-14 04:37:21.905 045 15686.31 425.48 52882.69 88888.00 2021-02-14 04:37:22.405 045 15686.33 425.49 52882.72 88888.00 2021-02-14 04:37:22.905 045 15686.31 425.51 52882.65 88888.00 2021-02-14 04:37:23.405 045 15686.31 425.50 52882.57 88888.00 2021-02-14 04:37:23.905 045 15686.26 425.48 52882.52 88888.00 2021-02-14 04:37:24.405 045 15686.27 425.49 52882.57 88888.00 2021-02-14 04:37:24.905 045 15686.29 425.47 52882.64 88888.00 2021-02-14 04:37:25.405 045 15686.23 425.48 52882.68 88888.00 2021-02-14 04:37:25.905 045 15686.22 425.48 52882.62 88888.00 2021-02-14 04:37:26.405 045 15686.23 425.46 52882.60 88888.00 2021-02-14 04:37:26.905 045 15686.23 425.47 52882.62 88888.00 2021-02-14 04:37:27.405 045 15686.21 425.42 52882.63 88888.00 2021-02-14 04:37:27.905 045 15686.20 425.39 52882.57 88888.00 2021-02-14 04:37:28.405 045 15686.20 425.40 52882.56 88888.00 2021-02-14 04:37:28.905 045 15686.20 425.34 52882.58 88888.00 2021-02-14 04:37:29.405 045 15686.18 425.32 52882.63 88888.00 2021-02-14 04:37:29.905 045 15686.12 425.34 52882.64 88888.00 2021-02-14 04:37:30.405 045 15686.13 425.36 52882.72 88888.00 2021-02-14 04:37:30.905 045 15686.12 425.38 52882.66 88888.00 2021-02-14 04:37:31.405 045 15686.05 425.33 52882.65 88888.00 2021-02-14 04:37:31.905 045 15686.05 425.38 52882.60 88888.00 2021-02-14 04:37:32.405 045 15686.04 425.39 52882.61 88888.00 2021-02-14 04:37:32.905 045 15686.07 425.33 52882.68 88888.00 2021-02-14 04:37:33.405 045 15686.07 425.32 52882.66 88888.00 2021-02-14 04:37:33.905 045 15686.09 425.33 52882.65 88888.00 2021-02-14 04:37:34.405 045 15686.09 425.30 52882.62 88888.00 2021-02-14 04:37:34.905 045 15686.03 425.30 52882.61 88888.00 2021-02-14 04:37:35.405 045 15685.99 425.29 52882.76 88888.00 2021-02-14 04:37:35.905 045 15686.00 425.27 52882.73 88888.00 2021-02-14 04:37:36.405 045 15685.98 425.34 52882.73 88888.00 2021-02-14 04:37:37.405 045 15685.96 425.30 52882.76 88888.00 2021-02-14 04:37:37.905 045 15685.95 425.31 52882.78 88888.00 2021-02-14 04:37:38.405 045 15685.98 425.30 52882.73 88888.00 2021-02-14 04:37:38.905 045 15685.95 425.31 52882.69 88888.00 2021-02-14 04:37:39.405 045 15685.93 425.33 52882.74 88888.00 2021-02-14 04:37:39.905 045 15685.87 425.30 52882.74 88888.00 2021-02-14 04:37:40.405 045 15685.86 425.27 52882.72 88888.00 2021-02-14 04:37:40.905 045 15685.85 425.25 52882.69 88888.00 2021-02-14 04:37:41.405 045 15685.82 425.26 52882.69 88888.00 2021-02-14 04:37:41.905 045 15685.82 425.29 52882.72 88888.00 2021-02-14 04:37:42.405 045 15685.85 425.31 52882.70 88888.00 2021-02-14 04:37:42.905 045 15685.78 425.27 52882.76 88888.00 2021-02-14 04:37:43.405 045 15685.79 425.25 52882.81 88888.00 2021-02-14 04:37:43.905 045 15685.81 425.29 52882.79 88888.00 2021-02-14 04:37:44.405 045 15685.81 425.31 52882.72 88888.00 2021-02-14 04:37:44.905 045 15685.77 425.30 52882.65 88888.00 2021-02-14 04:37:45.405 045 15685.76 425.32 52882.64 88888.00 2021-02-14 04:37:45.905 045 15685.76 425.29 52882.64 88888.00 2021-02-14 04:37:46.405 045 15685.78 425.26 52882.68 88888.00 2021-02-14 04:37:46.905 045 15685.76 425.29 52882.63 88888.00 2021-02-14 04:37:47.405 045 15685.72 425.29 52882.68 88888.00 2021-02-14 04:37:47.905 045 15685.76 425.24 52882.66 88888.00 2021-02-14 04:37:48.405 045 15685.78 425.30 52882.69 88888.00 2021-02-14 04:37:48.905 045 15685.80 425.30 52882.69 88888.00 2021-02-14 04:37:49.405 045 15685.77 425.26 52882.69 88888.00 2021-02-14 04:37:49.905 045 15685.72 425.33 52882.73 88888.00 2021-02-14 04:37:50.405 045 15685.72 425.32 52882.78 88888.00 2021-02-14 04:37:50.905 045 15685.71 425.27 52882.77 88888.00 2021-02-14 04:37:51.405 045 15685.67 425.27 52882.72 88888.00 2021-02-14 04:37:51.905 045 15685.66 425.29 52882.64 88888.00 2021-02-14 04:37:52.405 045 15685.66 425.29 52882.57 88888.00 2021-02-14 04:37:52.905 045 15685.69 425.29 52882.61 88888.00 2021-02-14 04:37:53.405 045 15685.72 425.32 52882.71 88888.00 2021-02-14 04:37:53.905 045 15685.68 425.32 52882.66 88888.00 2021-02-14 04:37:54.405 045 15685.67 425.29 52882.63 88888.00 2021-02-14 04:37:54.905 045 15685.68 425.31 52882.66 88888.00 2021-02-14 04:37:55.405 045 15685.70 425.29 52882.63 88888.00 2021-02-14 04:37:55.905 045 15685.69 425.31 52882.63 88888.00 2021-02-14 04:37:56.405 045 15685.71 425.32 52882.63 88888.00 2021-02-14 04:37:56.905 045 15685.70 425.39 52882.65 88888.00 2021-02-14 04:37:57.405 045 15685.60 425.40 52882.71 88888.00 2021-02-14 04:37:57.905 045 15685.58 425.35 52882.73 88888.00 2021-02-14 04:37:58.405 045 15685.59 425.32 52882.69 88888.00 2021-02-14 04:37:58.905 045 15685.63 425.31 52882.63 88888.00 2021-02-14 04:37:59.405 045 15685.63 425.35 52882.61 88888.00 2021-02-14 04:37:59.905 045 15685.61 425.35 52882.64 88888.00 2021-02-14 04:38:00.405 045 15685.64 425.34 52882.64 88888.00 2021-02-14 04:38:00.905 045 15685.60 425.33 52882.61 88888.00 2021-02-14 04:38:01.405 045 15685.62 425.31 52882.63 88888.00 2021-02-14 04:38:01.905 045 15685.64 425.30 52882.57 88888.00 2021-02-14 04:38:02.405 045 15685.62 425.30 52882.57 88888.00 2021-02-14 04:38:02.905 045 15685.67 425.34 52882.62 88888.00 2021-02-14 04:38:03.405 045 15685.70 425.34 52882.60 88888.00 2021-02-14 04:38:03.905 045 15685.71 425.35 52882.62 88888.00 2021-02-14 04:38:04.405 045 15685.64 425.35 52882.69 88888.00 2021-02-14 04:38:04.905 045 15685.64 425.31 52882.75 88888.00 2021-02-14 04:38:05.405 045 15685.68 425.29 52882.74 88888.00 2021-02-14 04:38:05.905 045 15685.70 425.30 52882.75 88888.00 2021-02-14 04:38:06.405 045 15685.67 425.32 52882.70 88888.00 2021-02-14 04:38:06.905 045 15685.69 425.32 52882.68 88888.00 2021-02-14 04:38:07.406 045 15685.70 425.32 52882.71 88888.00 2021-02-14 04:38:07.906 045 15685.72 425.33 52882.61 88888.00 2021-02-14 04:38:08.906 045 15685.70 425.35 52882.66 88888.00 2021-02-14 04:38:09.406 045 15685.71 425.34 52882.72 88888.00 2021-02-14 04:38:09.906 045 15685.70 425.34 52882.69 88888.00 2021-02-14 04:38:10.406 045 15685.68 425.32 52882.75 88888.00 2021-02-14 04:38:10.906 045 15685.68 425.31 52882.75 88888.00 2021-02-14 04:38:11.406 045 15685.69 425.34 52882.72 88888.00 2021-02-14 04:38:11.906 045 15685.66 425.34 52882.81 88888.00 2021-02-14 04:38:12.406 045 15685.67 425.31 52882.79 88888.00 2021-02-14 04:38:12.906 045 15685.67 425.26 52882.80 88888.00 2021-02-14 04:38:13.406 045 15685.63 425.26 52882.74 88888.00 2021-02-14 04:38:13.906 045 15685.63 425.30 52882.69 88888.00 2021-02-14 04:38:14.406 045 15685.61 425.33 52882.72 88888.00 2021-02-14 04:38:14.906 045 15685.59 425.32 52882.72 88888.00 2021-02-14 04:38:15.406 045 15685.55 425.24 52882.71 88888.00 2021-02-14 04:38:15.906 045 15685.58 425.24 52882.73 88888.00 2021-02-14 04:38:16.406 045 15685.62 425.24 52882.77 88888.00 2021-02-14 04:38:16.906 045 15685.62 425.26 52882.74 88888.00 2021-02-14 04:38:17.406 045 15685.62 425.27 52882.74 88888.00 2021-02-14 04:38:17.906 045 15685.63 425.30 52882.79 88888.00 2021-02-14 04:38:18.906 045 15685.58 425.33 52882.79 88888.00 2021-02-14 04:38:19.406 045 15685.58 425.33 52882.77 88888.00 2021-02-14 04:38:19.906 045 15685.58 425.33 52882.80 88888.00 2021-02-14 04:38:20.406 045 15685.61 425.31 52882.80 88888.00 2021-02-14 04:38:20.906 045 15685.59 425.27 52882.87 88888.00 2021-02-14 04:38:21.406 045 15685.59 425.31 52882.82 88888.00 2021-02-14 04:38:21.906 045 15685.58 425.35 52882.74 88888.00 2021-02-14 04:38:22.406 045 15685.60 425.34 52882.75 88888.00 2021-02-14 04:38:22.906 045 15685.60 425.33 52882.81 88888.00 2021-02-14 04:38:23.406 045 15685.60 425.34 52882.80 88888.00 2021-02-14 04:38:23.906 045 15685.60 425.38 52882.81 88888.00 2021-02-14 04:38:24.406 045 15685.62 425.35 52882.81 88888.00 2021-02-14 04:38:24.906 045 15685.63 425.30 52882.78 88888.00 2021-02-14 04:38:25.406 045 15685.64 425.26 52882.79 88888.00 2021-02-14 04:38:25.906 045 15685.63 425.29 52882.78 88888.00 2021-02-14 04:38:26.906 045 15685.63 425.33 52882.81 88888.00 2021-02-14 04:38:27.406 045 15685.63 425.30 52882.89 88888.00 2021-02-14 04:38:27.906 045 15685.63 425.32 52882.84 88888.00 2021-02-14 04:38:28.406 045 15685.61 425.33 52882.81 88888.00 2021-02-14 04:38:28.906 045 15685.60 425.32 52882.81 88888.00 2021-02-14 04:38:29.406 045 15685.60 425.33 52882.84 88888.00 2021-02-14 04:38:29.906 045 15685.61 425.36 52882.83 88888.00 2021-02-14 04:38:30.406 045 15685.64 425.39 52882.79 88888.00 2021-02-14 04:38:30.906 045 15685.68 425.38 52882.82 88888.00 2021-02-14 04:38:31.406 045 15685.70 425.39 52882.91 88888.00 2021-02-14 04:38:31.906 045 15685.66 425.38 52882.92 88888.00 2021-02-14 04:38:32.406 045 15685.63 425.33 52882.89 88888.00 2021-02-14 04:38:32.906 045 15685.60 425.32 52882.91 88888.00 2021-02-14 04:38:33.406 045 15685.60 425.33 52882.96 88888.00 2021-02-14 04:38:33.906 045 15685.63 425.33 52882.99 88888.00 2021-02-14 04:38:34.406 045 15685.64 425.36 52883.04 88888.00 2021-02-14 04:38:34.906 045 15685.66 425.36 52883.01 88888.00 2021-02-14 04:38:35.406 045 15685.64 425.38 52882.99 88888.00 2021-02-14 04:38:35.906 045 15685.66 425.36 52883.03 88888.00 2021-02-14 04:38:36.406 045 15685.64 425.36 52882.95 88888.00 2021-02-14 04:38:36.906 045 15685.70 425.39 52882.99 88888.00 2021-02-14 04:38:37.406 045 15685.68 425.41 52883.00 88888.00 2021-02-14 04:38:37.906 045 15685.71 425.41 52883.01 88888.00 2021-02-14 04:38:38.406 045 15685.72 425.42 52883.03 88888.00 2021-02-14 04:38:38.906 045 15685.73 425.48 52883.07 88888.00 2021-02-14 04:38:39.406 045 15685.71 425.46 52883.00 88888.00 2021-02-14 04:38:39.906 045 15685.76 425.40 52883.02 88888.00 2021-02-14 04:38:40.406 045 15685.78 425.36 52883.11 88888.00 2021-02-14 04:38:40.906 045 15685.79 425.38 52883.06 88888.00 2021-02-14 04:38:41.406 045 15685.79 425.40 52883.13 88888.00 2021-02-14 04:38:41.906 045 15685.76 425.39 52883.12 88888.00 2021-02-14 04:38:42.406 045 15685.77 425.35 52883.10 88888.00 2021-02-14 04:38:42.906 045 15685.76 425.35 52883.13 88888.00 2021-02-14 04:38:43.406 045 15685.81 425.35 52883.14 88888.00 2021-02-14 04:38:43.906 045 15685.86 425.34 52883.18 88888.00 2021-02-14 04:38:44.406 045 15685.85 425.32 52883.17 88888.00 2021-02-14 04:38:44.906 045 15685.87 425.26 52883.21 88888.00 2021-02-14 04:38:45.406 045 15685.85 425.27 52883.16 88888.00 2021-02-14 04:38:45.906 045 15685.85 425.30 52883.20 88888.00 2021-02-14 04:38:46.406 045 15685.82 425.29 52883.25 88888.00 2021-02-14 04:38:46.906 045 15685.77 425.31 52883.21 88888.00 2021-02-14 04:38:47.406 045 15685.79 425.33 52883.21 88888.00 2021-02-14 04:38:47.906 045 15685.85 425.31 52883.19 88888.00 2021-02-14 04:38:48.406 045 15685.85 425.27 52883.20 88888.00 2021-02-14 04:38:48.906 045 15685.84 425.29 52883.24 88888.00 2021-02-14 04:38:49.406 045 15685.80 425.24 52883.18 88888.00 2021-02-14 04:38:50.406 045 15685.81 425.22 52883.20 88888.00 2021-02-14 04:38:50.906 045 15685.85 425.20 52883.22 88888.00 2021-02-14 04:38:51.406 045 15685.86 425.21 52883.22 88888.00 2021-02-14 04:38:51.906 045 15685.82 425.20 52883.24 88888.00 2021-02-14 04:38:52.406 045 15685.87 425.24 52883.30 88888.00 2021-02-14 04:38:52.906 045 15685.89 425.22 52883.34 88888.00 2021-02-14 04:38:53.406 045 15685.85 425.22 52883.31 88888.00 2021-02-14 04:38:53.906 045 15685.85 425.22 52883.23 88888.00 2021-02-14 04:38:54.406 045 15685.88 425.23 52883.22 88888.00 2021-02-14 04:38:54.906 045 15685.89 425.23 52883.26 88888.00 2021-02-14 04:38:55.406 045 15685.91 425.21 52883.29 88888.00 2021-02-14 04:38:55.906 045 15685.88 425.21 52883.25 88888.00 2021-02-14 04:38:56.406 045 15685.86 425.21 52883.31 88888.00 2021-02-14 04:38:56.906 045 15685.86 425.16 52883.34 88888.00 2021-02-14 04:38:57.406 045 15685.89 425.21 52883.31 88888.00 2021-02-14 04:38:57.906 045 15685.93 425.20 52883.30 88888.00 2021-02-14 04:38:58.406 045 15685.89 425.15 52883.34 88888.00 2021-02-14 04:38:58.906 045 15685.91 425.15 52883.33 88888.00 2021-02-14 04:38:59.406 045 15685.88 425.18 52883.29 88888.00 2021-02-14 04:38:59.906 045 15685.88 425.15 52883.31 88888.00 2021-02-14 04:39:00.406 045 15685.86 425.15 52883.40 88888.00 2021-02-14 04:39:00.906 045 15685.86 425.17 52883.39 88888.00 2021-02-14 04:39:01.406 045 15685.85 425.17 52883.36 88888.00 2021-02-14 04:39:01.906 045 15685.86 425.14 52883.40 88888.00 2021-02-14 04:39:02.406 045 15685.88 425.10 52883.41 88888.00 2021-02-14 04:39:02.906 045 15685.91 425.12 52883.38 88888.00 2021-02-14 04:39:03.406 045 15685.87 425.14 52883.40 88888.00 2021-02-14 04:39:03.906 045 15685.90 425.14 52883.41 88888.00 2021-02-14 04:39:04.406 045 15685.90 425.15 52883.38 88888.00 2021-02-14 04:39:04.906 045 15685.91 425.15 52883.38 88888.00 2021-02-14 04:39:05.406 045 15685.89 425.15 52883.37 88888.00 2021-02-14 04:39:05.906 045 15685.86 425.15 52883.40 88888.00 2021-02-14 04:39:06.406 045 15685.86 425.12 52883.43 88888.00 2021-02-14 04:39:06.906 045 15685.86 425.10 52883.41 88888.00 2021-02-14 04:39:07.406 045 15685.84 425.12 52883.38 88888.00 2021-02-14 04:39:07.906 045 15685.79 425.12 52883.45 88888.00 2021-02-14 04:39:08.406 045 15685.77 425.08 52883.46 88888.00 2021-02-14 04:39:08.906 045 15685.77 425.08 52883.47 88888.00 2021-02-14 04:39:09.406 045 15685.78 425.10 52883.42 88888.00 2021-02-14 04:39:09.906 045 15685.80 425.14 52883.45 88888.00 2021-02-14 04:39:10.406 045 15685.78 425.14 52883.49 88888.00 2021-02-14 04:39:10.906 045 15685.73 425.12 52883.49 88888.00 2021-02-14 04:39:11.406 045 15685.64 425.09 52883.45 88888.00 2021-02-14 04:39:11.906 045 15685.62 425.04 52883.42 88888.00 2021-02-14 04:39:12.406 045 15685.64 425.06 52883.37 88888.00 2021-02-14 04:39:12.906 045 15685.66 425.08 52883.46 88888.00 2021-02-14 04:39:13.406 045 15685.68 425.08 52883.47 88888.00 2021-02-14 04:39:13.906 045 15685.68 425.07 52883.44 88888.00 2021-02-14 04:39:14.406 045 15685.67 425.07 52883.49 88888.00 2021-02-14 04:39:14.906 045 15685.67 425.05 52883.52 88888.00 2021-02-14 04:39:15.406 045 15685.61 424.99 52883.51 88888.00 2021-02-14 04:39:15.906 045 15685.58 425.03 52883.49 88888.00 2021-02-14 04:39:16.406 045 15685.60 425.04 52883.49 88888.00 2021-02-14 04:39:16.906 045 15685.58 425.05 52883.50 88888.00 2021-02-14 04:39:17.406 045 15685.60 425.07 52883.47 88888.00 2021-02-14 04:39:17.906 045 15685.58 425.06 52883.50 88888.00 2021-02-14 04:39:18.406 045 15685.55 425.05 52883.51 88888.00 2021-02-14 04:39:18.906 045 15685.52 425.06 52883.46 88888.00 2021-02-14 04:39:19.406 045 15685.51 425.05 52883.44 88888.00 2021-02-14 04:39:19.906 045 15685.52 425.06 52883.42 88888.00 2021-02-14 04:39:20.406 045 15685.49 425.06 52883.46 88888.00 2021-02-14 04:39:20.906 045 15685.49 425.05 52883.50 88888.00 2021-02-14 04:39:21.406 045 15685.51 425.03 52883.53 88888.00 2021-02-14 04:39:21.906 045 15685.49 425.01 52883.50 88888.00 2021-02-14 04:39:22.406 045 15685.52 424.93 52883.54 88888.00 2021-02-14 04:39:22.906 045 15685.51 424.97 52883.54 88888.00 2021-02-14 04:39:23.406 045 15685.49 424.98 52883.51 88888.00 2021-02-14 04:39:23.906 045 15685.49 424.97 52883.50 88888.00 2021-02-14 04:39:24.406 045 15685.55 424.92 52883.51 88888.00 2021-02-14 04:39:24.906 045 15685.49 424.92 52883.49 88888.00 2021-02-14 04:39:25.406 045 15685.50 424.91 52883.51 88888.00 2021-02-14 04:39:25.906 045 15685.49 424.93 52883.45 88888.00 2021-02-14 04:39:26.406 045 15685.49 424.93 52883.49 88888.00 2021-02-14 04:39:26.906 045 15685.49 424.92 52883.56 88888.00 2021-02-14 04:39:27.406 045 15685.57 424.97 52883.55 88888.00 2021-02-14 04:39:27.906 045 15685.54 424.95 52883.54 88888.00 2021-02-14 04:39:28.406 045 15685.54 424.97 52883.58 88888.00 2021-02-14 04:39:28.906 045 15685.53 424.93 52883.63 88888.00 2021-02-14 04:39:29.406 045 15685.55 424.91 52883.62 88888.00 2021-02-14 04:39:29.906 045 15685.58 424.91 52883.54 88888.00 2021-02-14 04:39:30.406 045 15685.58 424.93 52883.56 88888.00 2021-02-14 04:39:30.906 045 15685.59 424.91 52883.54 88888.00 2021-02-14 04:39:31.906 045 15685.55 424.91 52883.59 88888.00 2021-02-14 04:39:32.406 045 15685.58 424.93 52883.57 88888.00 2021-02-14 04:39:32.906 045 15685.64 424.92 52883.50 88888.00 2021-02-14 04:39:33.406 045 15685.66 424.87 52883.49 88888.00 2021-02-14 04:39:33.906 045 15685.64 424.88 52883.55 88888.00 2021-02-14 04:39:34.406 045 15685.64 424.92 52883.58 88888.00 2021-02-14 04:39:34.906 045 15685.63 424.91 52883.62 88888.00 2021-02-14 04:39:35.406 045 15685.63 424.91 52883.60 88888.00 2021-02-14 04:39:35.906 045 15685.69 424.91 52883.60 88888.00 2021-02-14 04:39:36.406 045 15685.70 424.90 52883.62 88888.00 2021-02-14 04:39:36.906 045 15685.70 424.92 52883.65 88888.00 2021-02-14 04:39:37.406 045 15685.69 424.87 52883.69 88888.00 2021-02-14 04:39:37.906 045 15685.68 424.89 52883.69 88888.00 2021-02-14 04:39:38.406 045 15685.67 424.88 52883.63 88888.00 2021-02-14 04:39:38.906 045 15685.71 424.84 52883.66 88888.00 2021-02-14 04:39:39.906 045 15685.67 424.88 52883.66 88888.00 2021-02-14 04:39:40.406 045 15685.67 424.89 52883.61 88888.00 2021-02-14 04:39:40.906 045 15685.64 424.87 52883.63 88888.00 2021-02-14 04:39:41.406 045 15685.67 424.87 52883.69 88888.00 2021-02-14 04:39:41.906 045 15685.71 424.89 52883.77 88888.00 2021-02-14 04:39:42.406 045 15685.77 424.90 52883.71 88888.00 2021-02-14 04:39:42.906 045 15685.79 424.90 52883.74 88888.00 2021-02-14 04:39:43.406 045 15685.79 424.89 52883.71 88888.00 2021-02-14 04:39:43.906 045 15685.76 424.89 52883.75 88888.00 2021-02-14 04:39:44.406 045 15685.80 424.91 52883.76 88888.00 2021-02-14 04:39:44.906 045 15685.82 424.90 52883.76 88888.00 2021-02-14 04:39:45.406 045 15685.78 424.89 52883.70 88888.00 2021-02-14 04:39:45.906 045 15685.77 424.89 52883.69 88888.00 2021-02-14 04:39:46.406 045 15685.76 424.87 52883.65 88888.00 2021-02-14 04:39:46.906 045 15685.77 424.88 52883.71 88888.00 2021-02-14 04:39:47.406 045 15685.79 424.87 52883.71 88888.00 2021-02-14 04:39:47.906 045 15685.78 424.86 52883.70 88888.00 2021-02-14 04:39:48.406 045 15685.78 424.83 52883.74 88888.00 2021-02-14 04:39:48.906 045 15685.76 424.83 52883.78 88888.00 2021-02-14 04:39:49.406 045 15685.80 424.80 52883.79 88888.00 2021-02-14 04:39:49.906 045 15685.85 424.79 52883.76 88888.00 2021-02-14 04:39:50.406 045 15685.85 424.82 52883.79 88888.00 2021-02-14 04:39:50.906 045 15685.82 424.87 52883.78 88888.00 2021-02-14 04:39:51.406 045 15685.78 424.83 52883.82 88888.00 2021-02-14 04:39:51.906 045 15685.78 424.81 52883.82 88888.00 2021-02-14 04:39:52.406 045 15685.80 424.79 52883.89 88888.00 2021-02-14 04:39:52.906 045 15685.84 424.79 52883.79 88888.00 2021-02-14 04:39:53.406 045 15685.81 424.79 52883.91 88888.00 2021-02-14 04:39:53.906 045 15685.82 424.77 52883.98 88888.00 2021-02-14 04:39:54.406 045 15685.79 424.77 52883.89 88888.00 2021-02-14 04:39:54.906 045 15685.77 424.78 52883.85 88888.00 2021-02-14 04:39:55.406 045 15685.75 424.81 52883.81 88888.00 2021-02-14 04:39:55.906 045 15685.75 424.79 52883.83 88888.00 2021-02-14 04:39:56.406 045 15685.73 424.81 52883.82 88888.00 2021-02-14 04:39:56.906 045 15685.75 424.81 52883.86 88888.00 2021-02-14 04:39:57.406 045 15685.75 424.78 52883.86 88888.00 2021-02-14 04:39:57.906 045 15685.79 424.79 52883.89 88888.00 2021-02-14 04:39:58.406 045 15685.79 424.72 52883.89 88888.00 2021-02-14 04:39:58.906 045 15685.71 424.72 52883.93 88888.00 2021-02-14 04:39:59.406 045 15685.75 424.71 52883.94 88888.00 2021-02-14 04:39:59.906 045 15685.78 424.70 52883.96 88888.00 2021-02-14 04:40:00.406 045 15685.78 424.69 52883.98 88888.00 2021-02-14 04:40:00.906 045 15685.81 424.66 52883.95 88888.00 2021-02-14 04:40:01.406 045 15685.80 424.70 52883.89 88888.00 2021-02-14 04:40:01.906 045 15685.81 424.73 52883.94 88888.00 2021-02-14 04:40:02.406 045 15685.81 424.75 52883.99 88888.00 2021-02-14 04:40:02.906 045 15685.82 424.74 52884.04 88888.00 2021-02-14 04:40:03.406 045 15685.81 424.78 52884.04 88888.00 2021-02-14 04:40:03.906 045 15685.77 424.75 52884.10 88888.00 2021-02-14 04:40:04.406 045 15685.76 424.67 52884.07 88888.00 2021-02-14 04:40:04.906 045 15685.79 424.66 52884.01 88888.00 2021-02-14 04:40:05.406 045 15685.79 424.67 52884.07 88888.00 2021-02-14 04:40:05.906 045 15685.76 424.65 52884.11 88888.00 2021-02-14 04:40:06.406 045 15685.79 424.64 52884.07 88888.00 2021-02-14 04:40:06.906 045 15685.80 424.66 52884.00 88888.00 2021-02-14 04:40:07.406 045 15685.79 424.71 52884.04 88888.00 2021-02-14 04:40:07.906 045 15685.81 424.71 52884.07 88888.00 2021-02-14 04:40:08.406 045 15685.79 424.71 52884.03 88888.00 2021-02-14 04:40:08.906 045 15685.82 424.66 52884.07 88888.00 2021-02-14 04:40:09.406 045 15685.76 424.63 52884.07 88888.00 2021-02-14 04:40:09.906 045 15685.81 424.64 52884.08 88888.00 2021-02-14 04:40:10.406 045 15685.79 424.66 52884.11 88888.00 2021-02-14 04:40:10.906 045 15685.79 424.69 52884.08 88888.00 2021-02-14 04:40:11.406 045 15685.82 424.69 52884.13 88888.00 2021-02-14 04:40:11.906 045 15685.77 424.70 52884.15 88888.00 2021-02-14 04:40:12.406 045 15685.77 424.67 52884.10 88888.00 2021-02-14 04:40:13.406 045 15685.78 424.64 52884.06 88888.00 2021-02-14 04:40:13.906 045 15685.76 424.62 52884.11 88888.00 2021-02-14 04:40:14.406 045 15685.78 424.64 52884.16 88888.00 2021-02-14 04:40:14.906 045 15685.78 424.66 52884.17 88888.00 2021-02-14 04:40:15.406 045 15685.78 424.66 52884.17 88888.00 2021-02-14 04:40:15.906 045 15685.76 424.66 52884.18 88888.00 2021-02-14 04:40:16.406 045 15685.76 424.65 52884.22 88888.00 2021-02-14 04:40:16.906 045 15685.77 424.64 52884.22 88888.00 2021-02-14 04:40:17.406 045 15685.79 424.65 52884.25 88888.00 2021-02-14 04:40:17.906 045 15685.81 424.65 52884.35 88888.00 2021-02-14 04:40:18.406 045 15685.79 424.61 52884.39 88888.00 2021-02-14 04:40:18.906 045 15685.79 424.55 52884.39 88888.00 2021-02-14 04:40:19.406 045 15685.82 424.62 52884.33 88888.00 2021-02-14 04:40:19.906 045 15685.82 424.65 52884.33 88888.00 2021-02-14 04:40:20.406 045 15685.79 424.66 52884.37 88888.00 2021-02-14 04:40:20.906 045 15685.81 424.65 52884.35 88888.00 2021-02-14 04:40:21.406 045 15685.80 424.69 52884.38 88888.00 2021-02-14 04:40:21.906 045 15685.79 424.69 52884.38 88888.00 2021-02-14 04:40:22.406 045 15685.79 424.67 52884.38 88888.00 2021-02-14 04:40:23.406 045 15685.81 424.69 52884.41 88888.00 2021-02-14 04:40:23.906 045 15685.82 424.65 52884.39 88888.00 2021-02-14 04:40:24.406 045 15685.78 424.66 52884.41 88888.00 2021-02-14 04:40:24.906 045 15685.82 424.65 52884.41 88888.00 2021-02-14 04:40:25.406 045 15685.80 424.67 52884.43 88888.00 2021-02-14 04:40:25.906 045 15685.81 424.66 52884.47 88888.00 2021-02-14 04:40:26.406 045 15685.84 424.63 52884.50 88888.00 2021-02-14 04:40:26.906 045 15685.85 424.63 52884.48 88888.00 2021-02-14 04:40:27.406 045 15685.85 424.61 52884.53 88888.00 2021-02-14 04:40:27.906 045 15685.79 424.61 52884.61 88888.00 2021-02-14 04:40:28.406 045 15685.77 424.63 52884.57 88888.00 2021-02-14 04:40:28.906 045 15685.82 424.61 52884.58 88888.00 2021-02-14 04:40:29.406 045 15685.85 424.61 52884.60 88888.00 2021-02-14 04:40:29.906 045 15685.84 424.65 52884.59 88888.00 2021-02-14 04:40:30.406 045 15685.86 424.62 52884.60 88888.00 2021-02-14 04:40:30.906 045 15685.82 424.57 52884.56 88888.00 2021-02-14 04:40:31.406 045 15685.82 424.60 52884.54 88888.00 2021-02-14 04:40:31.906 045 15685.82 424.61 52884.59 88888.00 2021-02-14 04:40:32.406 045 15685.84 424.64 52884.65 88888.00 2021-02-14 04:40:32.906 045 15685.79 424.66 52884.60 88888.00 2021-02-14 04:40:33.406 045 15685.79 424.65 52884.63 88888.00 2021-02-14 04:40:33.906 045 15685.79 424.63 52884.59 88888.00 2021-02-14 04:40:34.406 045 15685.76 424.62 52884.55 88888.00 2021-02-14 04:40:34.906 045 15685.80 424.62 52884.63 88888.00 2021-02-14 04:40:35.406 045 15685.87 424.60 52884.66 88888.00 2021-02-14 04:40:35.906 045 15685.86 424.56 52884.66 88888.00 2021-02-14 04:40:36.406 045 15685.85 424.55 52884.68 88888.00 2021-02-14 04:40:36.906 045 15685.84 424.56 52884.68 88888.00 2021-02-14 04:40:37.406 045 15685.84 424.57 52884.61 88888.00 2021-02-14 04:40:37.906 045 15685.86 424.54 52884.65 88888.00 2021-02-14 04:40:38.406 045 15685.85 424.53 52884.72 88888.00 2021-02-14 04:40:38.906 045 15685.82 424.54 52884.73 88888.00 2021-02-14 04:40:39.406 045 15685.82 424.56 52884.77 88888.00 2021-02-14 04:40:39.906 045 15685.84 424.57 52884.75 88888.00 2021-02-14 04:40:40.406 045 15685.88 424.60 52884.81 88888.00 2021-02-14 04:40:40.906 045 15685.90 424.55 52884.86 88888.00 2021-02-14 04:40:41.406 045 15685.93 424.53 52884.82 88888.00 2021-02-14 04:40:41.906 045 15685.94 424.52 52884.81 88888.00 2021-02-14 04:40:42.406 045 15685.93 424.52 52884.83 88888.00 2021-02-14 04:40:42.906 045 15685.97 424.56 52884.88 88888.00 2021-02-14 04:40:43.406 045 15685.98 424.57 52884.93 88888.00 2021-02-14 04:40:43.906 045 15685.98 424.55 52884.97 88888.00 2021-02-14 04:40:44.406 045 15685.98 424.55 52884.93 88888.00 2021-02-14 04:40:44.906 045 15685.98 424.57 52884.88 88888.00 2021-02-14 04:40:45.406 045 15686.00 424.54 52884.95 88888.00 2021-02-14 04:40:45.906 045 15685.99 424.57 52884.97 88888.00 2021-02-14 04:40:46.406 045 15685.99 424.53 52885.01 88888.00 2021-02-14 04:40:46.906 045 15685.96 424.51 52885.02 88888.00 2021-02-14 04:40:47.406 045 15685.96 424.52 52885.02 88888.00 2021-02-14 04:40:47.906 045 15685.96 424.55 52885.00 88888.00 2021-02-14 04:40:48.406 045 15685.98 424.58 52885.01 88888.00 2021-02-14 04:40:48.906 045 15685.98 424.58 52884.98 88888.00 2021-02-14 04:40:49.406 045 15685.95 424.57 52885.00 88888.00 2021-02-14 04:40:49.906 045 15685.94 424.58 52885.00 88888.00 2021-02-14 04:40:50.406 045 15685.97 424.56 52885.08 88888.00 2021-02-14 04:40:50.906 045 15685.93 424.57 52885.13 88888.00 2021-02-14 04:40:51.406 045 15685.89 424.56 52885.13 88888.00 2021-02-14 04:40:51.906 045 15685.93 424.56 52885.13 88888.00 2021-02-14 04:40:52.406 045 15685.98 424.61 52885.10 88888.00 2021-02-14 04:40:52.906 045 15685.94 424.61 52885.07 88888.00 2021-02-14 04:40:53.406 045 15685.94 424.61 52885.10 88888.00 2021-02-14 04:40:53.906 045 15685.96 424.62 52885.17 88888.00 2021-02-14 04:40:54.906 045 15685.95 424.60 52885.22 88888.00 2021-02-14 04:40:55.406 045 15685.91 424.60 52885.19 88888.00 2021-02-14 04:40:55.906 045 15685.94 424.58 52885.18 88888.00 2021-02-14 04:40:56.406 045 15685.96 424.57 52885.25 88888.00 2021-02-14 04:40:56.906 045 15685.95 424.57 52885.31 88888.00 2021-02-14 04:40:57.406 045 15686.00 424.61 52885.33 88888.00 2021-02-14 04:40:57.906 045 15686.02 424.64 52885.34 88888.00 2021-02-14 04:40:58.406 045 15685.98 424.63 52885.27 88888.00 2021-02-14 04:40:58.906 045 15686.00 424.60 52885.29 88888.00 2021-02-14 04:40:59.406 045 15686.06 424.61 52885.39 88888.00 2021-02-14 04:40:59.906 045 15686.06 424.61 52885.43 88888.00 2021-02-14 04:41:00.406 045 15686.02 424.65 52885.41 88888.00 2021-02-14 04:41:00.906 045 15686.04 424.66 52885.44 88888.00 2021-02-14 04:41:01.406 045 15686.07 424.64 52885.42 88888.00 2021-02-14 04:41:01.906 045 15686.11 424.66 52885.43 88888.00 2021-02-14 04:41:02.906 045 15686.07 424.69 52885.44 88888.00 2021-02-14 04:41:03.406 045 15686.12 424.69 52885.56 88888.00 2021-02-14 04:41:03.906 045 15686.15 424.66 52885.55 88888.00 2021-02-14 04:41:04.906 045 15686.12 424.63 52885.66 88888.00 2021-02-14 04:41:05.406 045 15686.13 424.65 52885.66 88888.00 2021-02-14 04:41:05.906 045 15686.06 424.69 52885.63 88888.00 2021-02-14 04:41:06.406 045 15686.11 424.72 52885.64 88888.00 2021-02-14 04:41:06.906 045 15686.14 424.73 52885.61 88888.00 2021-02-14 04:41:07.406 045 15686.20 424.72 52885.63 88888.00 2021-02-14 04:41:07.906 045 15686.18 424.71 52885.71 88888.00 2021-02-14 04:41:08.406 045 15686.17 424.72 52885.72 88888.00 2021-02-14 04:41:08.906 045 15686.24 424.74 52885.73 88888.00 2021-02-14 04:41:09.406 045 15686.23 424.78 52885.76 88888.00 2021-02-14 04:41:09.906 045 15686.21 424.79 52885.79 88888.00 2021-02-14 04:41:10.406 045 15686.18 424.78 52885.74 88888.00 2021-02-14 04:41:10.906 045 15686.21 424.77 52885.76 88888.00 2021-02-14 04:41:11.406 045 15686.24 424.79 52885.79 88888.00 2021-02-14 04:41:11.906 045 15686.23 424.86 52885.81 88888.00 2021-02-14 04:41:12.406 045 15686.21 424.87 52885.76 88888.00 2021-02-14 04:41:12.906 045 15686.26 424.86 52885.76 88888.00 2021-02-14 04:41:13.406 045 15686.24 424.83 52885.82 88888.00 2021-02-14 04:41:13.906 045 15686.21 424.81 52885.88 88888.00 2021-02-14 04:41:14.406 045 15686.25 424.83 52885.89 88888.00 2021-02-14 04:41:14.906 045 15686.25 424.88 52885.94 88888.00 2021-02-14 04:41:15.406 045 15686.23 424.91 52886.01 88888.00 2021-02-14 04:41:15.906 045 15686.27 424.91 52886.01 88888.00 2021-02-14 04:41:16.406 045 15686.32 424.89 52886.04 88888.00 2021-02-14 04:41:16.906 045 15686.27 424.89 52886.01 88888.00 2021-02-14 04:41:17.406 045 15686.29 424.88 52886.01 88888.00 2021-02-14 04:41:17.906 045 15686.27 424.88 52886.08 88888.00 2021-02-14 04:41:18.406 045 15686.24 424.87 52886.06 88888.00 2021-02-14 04:41:18.906 045 15686.23 424.89 52886.07 88888.00 2021-02-14 04:41:19.406 045 15686.26 424.90 52886.04 88888.00 2021-02-14 04:41:19.906 045 15686.24 424.92 52886.05 88888.00 2021-02-14 04:41:20.406 045 15686.24 424.93 52886.08 88888.00 2021-02-14 04:41:20.906 045 15686.27 424.95 52886.09 88888.00 2021-02-14 04:41:21.406 045 15686.24 424.93 52886.09 88888.00 2021-02-14 04:41:21.906 045 15686.31 424.93 52886.18 88888.00 2021-02-14 04:41:22.406 045 15686.26 424.91 52886.14 88888.00 2021-02-14 04:41:22.906 045 15686.29 424.97 52886.13 88888.00 2021-02-14 04:41:23.406 045 15686.30 424.98 52886.17 88888.00 2021-02-14 04:41:23.906 045 15686.29 424.97 52886.17 88888.00 2021-02-14 04:41:24.406 045 15686.27 424.98 52886.13 88888.00 2021-02-14 04:41:24.906 045 15686.31 424.98 52886.14 88888.00 2021-02-14 04:41:25.406 045 15686.27 425.03 52886.17 88888.00 2021-02-14 04:41:26.406 045 15686.26 425.00 52886.23 88888.00 2021-02-14 04:41:26.906 045 15686.30 425.01 52886.27 88888.00 2021-02-14 04:41:27.406 045 15686.26 425.00 52886.22 88888.00 2021-02-14 04:41:27.906 045 15686.25 425.00 52886.21 88888.00 2021-02-14 04:41:28.406 045 15686.25 425.00 52886.21 88888.00 2021-02-14 04:41:28.906 045 15686.25 424.98 52886.23 88888.00 2021-02-14 04:41:29.406 045 15686.26 424.97 52886.25 88888.00 2021-02-14 04:41:29.906 045 15686.29 424.99 52886.32 88888.00 2021-02-14 04:41:30.406 045 15686.30 424.98 52886.27 88888.00 2021-02-14 04:41:30.906 045 15686.25 424.99 52886.29 88888.00 2021-02-14 04:41:31.406 045 15686.21 425.01 52886.26 88888.00 2021-02-14 04:41:31.906 045 15686.22 425.00 52886.27 88888.00 2021-02-14 04:41:32.406 045 15686.27 425.04 52886.32 88888.00 2021-02-14 04:41:32.906 045 15686.26 425.08 52886.33 88888.00 2021-02-14 04:41:33.406 045 15686.26 425.07 52886.34 88888.00 2021-02-14 04:41:33.906 045 15686.25 425.05 52886.36 88888.00 2021-02-14 04:41:34.406 045 15686.27 425.05 52886.36 88888.00 2021-02-14 04:41:34.906 045 15686.31 425.03 52886.37 88888.00 2021-02-14 04:41:35.406 045 15686.26 425.01 52886.38 88888.00 2021-02-14 04:41:35.906 045 15686.22 425.04 52886.43 88888.00 2021-02-14 04:41:36.406 045 15686.26 425.06 52886.42 88888.00 2021-02-14 04:41:36.906 045 15686.24 425.07 52886.41 88888.00 2021-02-14 04:41:37.406 045 15686.24 425.08 52886.43 88888.00 2021-02-14 04:41:37.906 045 15686.25 425.06 52886.39 88888.00 2021-02-14 04:41:38.406 045 15686.23 425.06 52886.44 88888.00 2021-02-14 04:41:38.906 045 15686.22 425.09 52886.49 88888.00 2021-02-14 04:41:39.406 045 15686.26 425.07 52886.52 88888.00 2021-02-14 04:41:39.906 045 15686.29 425.05 52886.47 88888.00 2021-02-14 04:41:40.406 045 15686.21 425.07 52886.47 88888.00 2021-02-14 04:41:40.906 045 15686.21 425.06 52886.46 88888.00 2021-02-14 04:41:41.406 045 15686.22 425.07 52886.49 88888.00 2021-02-14 04:41:41.906 045 15686.23 425.08 52886.48 88888.00 2021-02-14 04:41:42.406 045 15686.23 425.12 52886.44 88888.00 2021-02-14 04:41:42.906 045 15686.23 425.12 52886.46 88888.00 2021-02-14 04:41:43.406 045 15686.20 425.12 52886.47 88888.00 2021-02-14 04:41:43.906 045 15686.20 425.12 52886.52 88888.00 2021-02-14 04:41:44.406 045 15686.25 425.10 52886.57 88888.00 2021-02-14 04:41:44.906 045 15686.30 425.13 52886.54 88888.00 2021-02-14 04:41:45.406 045 15686.22 425.10 52886.52 88888.00 2021-02-14 04:41:45.906 045 15686.18 425.16 52886.49 88888.00 2021-02-14 04:41:46.406 045 15686.16 425.17 52886.56 88888.00 2021-02-14 04:41:46.906 045 15686.22 425.15 52886.56 88888.00 2021-02-14 04:41:47.406 045 15686.22 425.15 52886.52 88888.00 2021-02-14 04:41:47.906 045 15686.20 425.16 52886.54 88888.00 2021-02-14 04:41:48.406 045 15686.16 425.20 52886.61 88888.00 2021-02-14 04:41:48.906 045 15686.20 425.21 52886.62 88888.00 2021-02-14 04:41:49.406 045 15686.21 425.24 52886.55 88888.00 2021-02-14 04:41:49.906 045 15686.18 425.24 52886.55 88888.00 2021-02-14 04:41:50.406 045 15686.14 425.23 52886.59 88888.00 2021-02-14 04:41:50.906 045 15686.17 425.22 52886.64 88888.00 2021-02-14 04:41:51.406 045 15686.20 425.21 52886.61 88888.00 2021-02-14 04:41:51.906 045 15686.18 425.21 52886.57 88888.00 2021-02-14 04:41:52.406 045 15686.18 425.16 52886.61 88888.00 2021-02-14 04:41:52.906 045 15686.20 425.16 52886.62 88888.00 2021-02-14 04:41:53.406 045 15686.21 425.16 52886.63 88888.00 2021-02-14 04:41:53.906 045 15686.20 425.15 52886.66 88888.00 2021-02-14 04:41:54.406 045 15686.14 425.17 52886.69 88888.00 2021-02-14 04:41:54.906 045 15686.13 425.21 52886.67 88888.00 2021-02-14 04:41:55.406 045 15686.13 425.20 52886.68 88888.00 2021-02-14 04:41:55.906 045 15686.14 425.21 52886.64 88888.00 2021-02-14 04:41:56.406 045 15686.12 425.24 52886.63 88888.00 2021-02-14 04:41:56.906 045 15686.11 425.23 52886.65 88888.00 2021-02-14 04:41:57.406 045 15686.11 425.22 52886.72 88888.00 2021-02-14 04:41:57.906 045 15686.11 425.20 52886.67 88888.00 2021-02-14 04:41:58.406 045 15686.11 425.21 52886.64 88888.00 2021-02-14 04:41:58.906 045 15686.09 425.23 52886.65 88888.00 2021-02-14 04:41:59.406 045 15686.12 425.22 52886.65 88888.00 2021-02-14 04:41:59.906 045 15686.13 425.18 52886.62 88888.00 2021-02-14 04:42:00.406 045 15686.06 425.22 52886.61 88888.00 2021-02-14 04:42:00.906 045 15686.05 425.24 52886.68 88888.00 2021-02-14 04:42:01.406 045 15686.04 425.23 52886.67 88888.00 2021-02-14 04:42:01.906 045 15686.03 425.26 52886.63 88888.00 2021-02-14 04:42:02.406 045 15686.03 425.30 52886.60 88888.00 2021-02-14 04:42:02.906 045 15686.07 425.30 52886.62 88888.00 2021-02-14 04:42:03.406 045 15686.07 425.29 52886.64 88888.00 2021-02-14 04:42:03.906 045 15686.04 425.30 52886.68 88888.00 2021-02-14 04:42:04.406 045 15686.08 425.33 52886.74 88888.00 2021-02-14 04:42:04.906 045 15686.08 425.34 52886.75 88888.00 2021-02-14 04:42:05.406 045 15686.03 425.36 52886.76 88888.00 2021-02-14 04:42:05.906 045 15686.00 425.39 52886.73 88888.00 2021-02-14 04:42:06.406 045 15685.98 425.36 52886.74 88888.00 2021-02-14 04:42:06.906 045 15685.98 425.33 52886.76 88888.00 2021-02-14 04:42:08.406 045 15686.03 425.39 52886.76 88888.00 2021-02-14 04:42:08.906 045 15686.03 425.40 52886.77 88888.00 2021-02-14 04:42:09.406 045 15686.04 425.36 52886.72 88888.00 2021-02-14 04:42:09.906 045 15686.00 425.36 52886.70 88888.00 2021-02-14 04:42:10.406 045 15685.95 425.36 52886.70 88888.00 2021-02-14 04:42:10.906 045 15685.96 425.38 52886.67 88888.00 2021-02-14 04:42:11.406 045 15685.98 425.38 52886.67 88888.00 2021-02-14 04:42:11.906 045 15685.99 425.36 52886.68 88888.00 2021-02-14 04:42:12.406 045 15685.95 425.39 52886.68 88888.00 2021-02-14 04:42:12.906 045 15685.98 425.39 52886.69 88888.00 2021-02-14 04:42:13.406 045 15686.02 425.42 52886.72 88888.00 2021-02-14 04:42:13.906 045 15686.02 425.43 52886.79 88888.00 2021-02-14 04:42:14.406 045 15686.03 425.51 52886.78 88888.00 2021-02-14 04:42:14.906 045 15686.00 425.51 52886.76 88888.00 2021-02-14 04:42:15.406 045 15685.99 425.48 52886.76 88888.00 2021-02-14 04:42:15.906 045 15686.00 425.49 52886.75 88888.00 2021-02-14 04:42:16.406 045 15686.00 425.48 52886.77 88888.00 2021-02-14 04:42:16.906 045 15686.02 425.47 52886.80 88888.00 2021-02-14 04:42:17.906 045 15685.97 425.51 52886.74 88888.00 2021-02-14 04:42:18.406 045 15686.00 425.53 52886.68 88888.00 2021-02-14 04:42:18.906 045 15685.99 425.53 52886.69 88888.00 2021-02-14 04:42:19.406 045 15686.00 425.55 52886.77 88888.00 2021-02-14 04:42:19.906 045 15686.02 425.55 52886.82 88888.00 2021-02-14 04:42:20.406 045 15686.03 425.56 52886.83 88888.00 2021-02-14 04:42:20.906 045 15686.04 425.58 52886.79 88888.00 2021-02-14 04:42:21.406 045 15686.06 425.60 52886.77 88888.00 2021-02-14 04:42:21.906 045 15686.03 425.60 52886.78 88888.00 2021-02-14 04:42:22.406 045 15686.05 425.60 52886.72 88888.00 2021-02-14 04:42:22.906 045 15686.00 425.65 52886.77 88888.00 2021-02-14 04:42:23.406 045 15686.00 425.67 52886.88 88888.00 2021-02-14 04:42:23.906 045 15686.03 425.68 52886.92 88888.00 2021-02-14 04:42:24.406 045 15686.07 425.68 52886.87 88888.00 2021-02-14 04:42:24.906 045 15686.06 425.68 52886.84 88888.00 2021-02-14 04:42:25.406 045 15686.06 425.67 52886.88 88888.00 2021-02-14 04:42:25.906 045 15686.06 425.66 52886.92 88888.00 2021-02-14 04:42:26.406 045 15686.03 425.67 52886.92 88888.00 2021-02-14 04:42:26.906 045 15686.05 425.68 52886.97 88888.00 2021-02-14 04:42:27.406 045 15686.07 425.69 52887.01 88888.00 2021-02-14 04:42:27.906 045 15686.13 425.70 52887.04 88888.00 2021-02-14 04:42:28.406 045 15686.14 425.73 52887.07 88888.00 2021-02-14 04:42:28.906 045 15686.11 425.74 52887.02 88888.00 2021-02-14 04:42:29.406 045 15686.12 425.74 52887.00 88888.00 2021-02-14 04:42:29.906 045 15686.08 425.78 52886.99 88888.00 2021-02-14 04:42:30.406 045 15686.12 425.85 52886.98 88888.00 2021-02-14 04:42:30.906 045 15686.11 425.85 52886.99 88888.00 2021-02-14 04:42:31.406 045 15686.14 425.82 52886.99 88888.00 2021-02-14 04:42:31.906 045 15686.15 425.82 52887.03 88888.00 2021-02-14 04:42:32.406 045 15686.15 425.86 52887.02 88888.00 2021-02-14 04:42:32.906 045 15686.13 425.84 52887.09 88888.00 2021-02-14 04:42:33.406 045 15686.11 425.81 52887.05 88888.00 2021-02-14 04:42:33.906 045 15686.14 425.86 52887.03 88888.00 2021-02-14 04:42:34.406 045 15686.17 425.92 52887.07 88888.00 2021-02-14 04:42:34.906 045 15686.22 425.92 52887.13 88888.00 2021-02-14 04:42:35.406 045 15686.24 425.91 52887.20 88888.00 2021-02-14 04:42:35.906 045 15686.18 425.92 52887.22 88888.00 2021-02-14 04:42:36.406 045 15686.21 425.94 52887.20 88888.00 2021-02-14 04:42:36.906 045 15686.18 425.98 52887.17 88888.00 2021-02-14 04:42:37.406 045 15686.18 426.01 52887.15 88888.00 2021-02-14 04:42:37.906 045 15686.24 425.99 52887.13 88888.00 2021-02-14 04:42:38.406 045 15686.25 425.96 52887.19 88888.00 2021-02-14 04:42:38.906 045 15686.27 425.95 52887.23 88888.00 2021-02-14 04:42:39.406 045 15686.26 425.96 52887.21 88888.00 2021-02-14 04:42:39.906 045 15686.23 425.99 52887.22 88888.00 2021-02-14 04:42:40.406 045 15686.21 426.00 52887.20 88888.00 2021-02-14 04:42:40.906 045 15686.21 426.04 52887.27 88888.00 2021-02-14 04:42:41.406 045 15686.23 426.03 52887.28 88888.00 2021-02-14 04:42:41.906 045 15686.30 426.07 52887.30 88888.00 2021-02-14 04:42:42.406 045 15686.29 426.11 52887.30 88888.00 2021-02-14 04:42:42.906 045 15686.31 426.07 52887.30 88888.00 2021-02-14 04:42:43.406 045 15686.31 426.09 52887.29 88888.00 2021-02-14 04:42:43.906 045 15686.30 426.08 52887.29 88888.00 2021-02-14 04:42:44.406 045 15686.33 426.10 52887.35 88888.00 2021-02-14 04:42:44.906 045 15686.35 426.08 52887.32 88888.00 2021-02-14 04:42:45.406 045 15686.32 426.07 52887.29 88888.00 2021-02-14 04:42:45.906 045 15686.32 426.07 52887.33 88888.00 2021-02-14 04:42:46.406 045 15686.35 426.10 52887.35 88888.00 2021-02-14 04:42:46.906 045 15686.39 426.12 52887.39 88888.00 2021-02-14 04:42:47.406 045 15686.43 426.13 52887.39 88888.00 2021-02-14 04:42:47.907 045 15686.40 426.12 52887.34 88888.00 2021-02-14 04:42:48.407 045 15686.40 426.14 52887.36 88888.00 2021-02-14 04:42:49.407 045 15686.42 426.18 52887.48 88888.00 2021-02-14 04:42:49.907 045 15686.40 426.17 52887.43 88888.00 2021-02-14 04:42:50.407 045 15686.38 426.20 52887.37 88888.00 2021-02-14 04:42:50.907 045 15686.35 426.19 52887.36 88888.00 2021-02-14 04:42:51.407 045 15686.34 426.19 52887.34 88888.00 2021-02-14 04:42:51.907 045 15686.38 426.22 52887.30 88888.00 2021-02-14 04:42:52.407 045 15686.39 426.24 52887.33 88888.00 2021-02-14 04:42:52.907 045 15686.35 426.26 52887.35 88888.00 2021-02-14 04:42:53.407 045 15686.34 426.26 52887.33 88888.00 2021-02-14 04:42:53.907 045 15686.38 426.26 52887.38 88888.00 2021-02-14 04:42:54.407 045 15686.34 426.28 52887.36 88888.00 2021-02-14 04:42:54.907 045 15686.36 426.29 52887.42 88888.00 2021-02-14 04:42:55.407 045 15686.35 426.29 52887.44 88888.00 2021-02-14 04:42:55.907 045 15686.35 426.26 52887.40 88888.00 2021-02-14 04:42:56.407 045 15686.33 426.26 52887.38 88888.00 2021-02-14 04:42:56.907 045 15686.32 426.25 52887.38 88888.00 2021-02-14 04:42:57.407 045 15686.33 426.26 52887.36 88888.00 2021-02-14 04:42:57.907 045 15686.35 426.25 52887.36 88888.00 2021-02-14 04:42:58.407 045 15686.32 426.28 52887.40 88888.00 2021-02-14 04:42:58.907 045 15686.31 426.30 52887.42 88888.00 2021-02-14 04:42:59.407 045 15686.33 426.27 52887.42 88888.00 2021-02-14 04:42:59.907 045 15686.34 426.27 52887.41 88888.00 2021-02-14 04:43:00.407 045 15686.35 426.30 52887.39 88888.00 2021-02-14 04:43:00.907 045 15686.33 426.28 52887.37 88888.00 2021-02-14 04:43:01.407 045 15686.33 426.28 52887.43 88888.00 2021-02-14 04:43:01.907 045 15686.26 426.27 52887.41 88888.00 2021-02-14 04:43:02.407 045 15686.31 426.31 52887.30 88888.00 2021-02-14 04:43:02.907 045 15686.35 426.36 52887.36 88888.00 2021-02-14 04:43:03.407 045 15686.33 426.38 52887.29 88888.00 2021-02-14 04:43:03.907 045 15686.29 426.37 52887.33 88888.00 2021-02-14 04:43:04.407 045 15686.24 426.36 52887.32 88888.00 2021-02-14 04:43:04.907 045 15686.26 426.38 52887.32 88888.00 2021-02-14 04:43:05.407 045 15686.26 426.39 52887.42 88888.00 2021-02-14 04:43:05.907 045 15686.22 426.42 52887.32 88888.00 2021-02-14 04:43:06.407 045 15686.20 426.43 52887.28 88888.00 2021-02-14 04:43:06.907 045 15686.14 426.44 52887.30 88888.00 2021-02-14 04:43:07.407 045 15686.21 426.43 52887.30 88888.00 2021-02-14 04:43:07.907 045 15686.18 426.42 52887.39 88888.00 2021-02-14 04:43:08.407 045 15686.17 426.43 52887.41 88888.00 2021-02-14 04:43:08.907 045 15686.16 426.43 52887.46 88888.00 2021-02-14 04:43:09.407 045 15686.16 426.42 52887.47 88888.00 2021-02-14 04:43:09.907 045 15686.13 426.43 52887.44 88888.00 2021-02-14 04:43:10.407 045 15686.04 426.43 52887.44 88888.00 2021-02-14 04:43:10.907 045 15686.07 426.45 52887.41 88888.00 2021-02-14 04:43:11.407 045 15686.07 426.42 52887.43 88888.00 2021-02-14 04:43:11.907 045 15686.09 426.37 52887.39 88888.00 2021-02-14 04:43:12.407 045 15686.09 426.35 52887.42 88888.00 2021-02-14 04:43:12.907 045 15686.08 426.42 52887.39 88888.00 2021-02-14 04:43:13.407 045 15686.03 426.47 52887.34 88888.00 2021-02-14 04:43:13.907 045 15686.03 426.44 52887.32 88888.00 2021-02-14 04:43:14.407 045 15685.99 426.43 52887.39 88888.00 2021-02-14 04:43:14.907 045 15685.98 426.44 52887.42 88888.00 2021-02-14 04:43:15.407 045 15685.97 426.44 52887.41 88888.00 2021-02-14 04:43:15.907 045 15685.96 426.46 52887.45 88888.00 2021-02-14 04:43:16.407 045 15686.04 426.44 52887.48 88888.00 2021-02-14 04:43:16.907 045 15686.11 426.44 52887.49 88888.00 2021-02-14 04:43:17.407 045 15686.06 426.44 52887.53 88888.00 2021-02-14 04:43:17.907 045 15686.00 426.42 52887.49 88888.00 2021-02-14 04:43:18.407 045 15685.96 426.46 52887.46 88888.00 2021-02-14 04:43:18.907 045 15685.98 426.44 52887.44 88888.00 2021-02-14 04:43:19.407 045 15686.03 426.45 52887.39 88888.00 2021-02-14 04:43:19.907 045 15686.05 426.46 52887.39 88888.00 2021-02-14 04:43:20.407 045 15686.06 426.48 52887.40 88888.00 2021-02-14 04:43:20.907 045 15686.00 426.50 52887.43 88888.00 2021-02-14 04:43:21.407 045 15686.04 426.59 52887.42 88888.00 2021-02-14 04:43:21.907 045 15686.03 426.60 52887.41 88888.00 2021-02-14 04:43:22.407 045 15685.98 426.56 52887.41 88888.00 2021-02-14 04:43:22.907 045 15686.02 426.57 52887.42 88888.00 2021-02-14 04:43:23.407 045 15686.06 426.57 52887.52 88888.00 2021-02-14 04:43:23.907 045 15686.02 426.56 52887.53 88888.00 2021-02-14 04:43:24.407 045 15685.98 426.55 52887.48 88888.00 2021-02-14 04:43:24.907 045 15685.99 426.54 52887.46 88888.00 2021-02-14 04:43:25.407 045 15685.93 426.52 52887.45 88888.00 2021-02-14 04:43:25.907 045 15685.94 426.53 52887.49 88888.00 2021-02-14 04:43:26.407 045 15685.96 426.54 52887.49 88888.00 2021-02-14 04:43:26.907 045 15686.00 426.52 52887.53 88888.00 2021-02-14 04:43:27.407 045 15686.03 426.53 52887.50 88888.00 2021-02-14 04:43:27.907 045 15686.02 426.51 52887.41 88888.00 2021-02-14 04:43:28.407 045 15685.99 426.56 52887.40 88888.00 2021-02-14 04:43:28.907 045 15685.99 426.55 52887.53 88888.00 2021-02-14 04:43:29.407 045 15686.02 426.55 52887.53 88888.00 2021-02-14 04:43:29.907 045 15686.02 426.60 52887.49 88888.00 2021-02-14 04:43:30.907 045 15685.96 426.55 52887.52 88888.00 2021-02-14 04:43:31.407 045 15685.96 426.59 52887.56 88888.00 2021-02-14 04:43:31.907 045 15686.00 426.57 52887.58 88888.00 2021-02-14 04:43:32.407 045 15686.04 426.60 52887.58 88888.00 2021-02-14 04:43:32.907 045 15686.04 426.68 52887.59 88888.00 2021-02-14 04:43:33.407 045 15686.02 426.71 52887.55 88888.00 2021-02-14 04:43:33.907 045 15685.99 426.67 52887.55 88888.00 2021-02-14 04:43:34.407 045 15686.03 426.69 52887.58 88888.00 2021-02-14 04:43:34.907 045 15686.02 426.71 52887.57 88888.00 2021-02-14 04:43:35.407 045 15685.97 426.71 52887.43 88888.00 2021-02-14 04:43:35.907 045 15685.97 426.76 52887.44 88888.00 2021-02-14 04:43:36.407 045 15685.97 426.77 52887.44 88888.00 2021-02-14 04:43:36.907 045 15686.02 426.74 52887.52 88888.00 2021-02-14 04:43:37.407 045 15686.03 426.77 52887.57 88888.00 2021-02-14 04:43:37.907 045 15686.00 426.77 52887.53 88888.00 2021-02-14 04:43:38.407 045 15685.97 426.73 52887.53 88888.00 2021-02-14 04:43:38.907 045 15685.96 426.72 52887.54 88888.00 2021-02-14 04:43:39.407 045 15685.95 426.72 52887.56 88888.00 2021-02-14 04:43:39.907 045 15686.00 426.73 52887.54 88888.00 2021-02-14 04:43:40.407 045 15686.02 426.76 52887.53 88888.00 2021-02-14 04:43:40.907 045 15686.07 426.73 52887.57 88888.00 2021-02-14 04:43:41.407 045 15686.06 426.76 52887.52 88888.00 2021-02-14 04:43:41.907 045 15686.04 426.79 52887.50 88888.00 2021-02-14 04:43:42.407 045 15686.05 426.79 52887.52 88888.00 2021-02-14 04:43:42.907 045 15686.08 426.79 52887.52 88888.00 2021-02-14 04:43:43.407 045 15686.09 426.78 52887.53 88888.00 2021-02-14 04:43:43.907 045 15686.11 426.72 52887.55 88888.00 2021-02-14 04:43:44.407 045 15686.14 426.81 52887.61 88888.00 2021-02-14 04:43:44.907 045 15686.13 426.85 52887.63 88888.00 2021-02-14 04:43:45.407 045 15686.06 426.87 52887.59 88888.00 2021-02-14 04:43:45.907 045 15686.08 426.85 52887.54 88888.00 2021-02-14 04:43:46.407 045 15686.07 426.81 52887.57 88888.00 2021-02-14 04:43:46.907 045 15686.05 426.81 52887.63 88888.00 2021-02-14 04:43:47.407 045 15686.11 426.81 52887.63 88888.00 2021-02-14 04:43:47.907 045 15686.12 426.82 52887.62 88888.00 2021-02-14 04:43:48.407 045 15686.12 426.85 52887.61 88888.00 2021-02-14 04:43:48.907 045 15686.12 426.89 52887.57 88888.00 2021-02-14 04:43:49.407 045 15686.11 426.93 52887.53 88888.00 2021-02-14 04:43:49.907 045 15686.08 426.95 52887.54 88888.00 2021-02-14 04:43:50.407 045 15686.07 426.93 52887.63 88888.00 2021-02-14 04:43:50.907 045 15686.07 426.85 52887.55 88888.00 2021-02-14 04:43:51.407 045 15686.06 426.85 52887.57 88888.00 2021-02-14 04:43:51.907 045 15686.09 426.88 52887.57 88888.00 2021-02-14 04:43:52.407 045 15686.13 426.88 52887.57 88888.00 2021-02-14 04:43:52.907 045 15686.13 426.89 52887.56 88888.00 2021-02-14 04:43:53.407 045 15686.11 426.91 52887.62 88888.00 2021-02-14 04:43:53.907 045 15686.11 426.94 52887.57 88888.00 2021-02-14 04:43:54.407 045 15686.14 426.95 52887.57 88888.00 2021-02-14 04:43:54.907 045 15686.12 426.95 52887.61 88888.00 2021-02-14 04:43:55.407 045 15686.12 426.95 52887.62 88888.00 2021-02-14 04:43:55.907 045 15686.11 426.89 52887.59 88888.00 2021-02-14 04:43:56.407 045 15686.14 426.91 52887.59 88888.00 2021-02-14 04:43:56.907 045 15686.15 426.94 52887.57 88888.00 2021-02-14 04:43:57.407 045 15686.17 426.95 52887.56 88888.00 2021-02-14 04:43:57.907 045 15686.16 426.94 52887.61 88888.00 2021-02-14 04:43:58.407 045 15686.12 426.94 52887.65 88888.00 2021-02-14 04:43:58.907 045 15686.09 426.96 52887.67 88888.00 2021-02-14 04:43:59.407 045 15686.08 426.97 52887.63 88888.00 2021-02-14 04:43:59.907 045 15686.09 427.02 52887.61 88888.00 2021-02-14 04:44:00.407 045 15686.13 427.03 52887.62 88888.00 2021-02-14 04:44:00.907 045 15686.13 426.99 52887.61 88888.00 2021-02-14 04:44:01.407 045 15686.14 426.91 52887.62 88888.00 2021-02-14 04:44:01.907 045 15686.14 426.91 52887.61 88888.00 2021-02-14 04:44:02.407 045 15686.16 426.95 52887.65 88888.00 2021-02-14 04:44:02.907 045 15686.23 426.98 52887.66 88888.00 2021-02-14 04:44:03.407 045 15686.24 427.02 52887.67 88888.00 2021-02-14 04:44:03.907 045 15686.25 427.04 52887.65 88888.00 2021-02-14 04:44:04.407 045 15686.23 427.02 52887.57 88888.00 2021-02-14 04:44:04.907 045 15686.30 427.03 52887.62 88888.00 2021-02-14 04:44:05.407 045 15686.24 426.99 52887.66 88888.00 2021-02-14 04:44:05.907 045 15686.27 427.03 52887.56 88888.00 2021-02-14 04:44:06.407 045 15686.27 427.04 52887.63 88888.00 2021-02-14 04:44:06.907 045 15686.26 427.06 52887.66 88888.00 2021-02-14 04:44:07.407 045 15686.30 427.07 52887.62 88888.00 2021-02-14 04:44:07.907 045 15686.24 427.09 52887.60 88888.00 2021-02-14 04:44:08.407 045 15686.25 427.09 52887.59 88888.00 2021-02-14 04:44:08.907 045 15686.27 427.07 52887.63 88888.00 2021-02-14 04:44:09.407 045 15686.29 427.09 52887.61 88888.00 2021-02-14 04:44:09.907 045 15686.29 427.05 52887.61 88888.00 2021-02-14 04:44:10.407 045 15686.23 427.06 52887.64 88888.00 2021-02-14 04:44:10.907 045 15686.25 427.07 52887.64 88888.00 2021-02-14 04:44:11.407 045 15686.30 427.06 52887.68 88888.00 2021-02-14 04:44:11.907 045 15686.25 427.07 52887.62 88888.00 2021-02-14 04:44:12.407 045 15686.23 427.05 52887.65 88888.00 2021-02-14 04:44:12.907 045 15686.26 427.06 52887.62 88888.00 2021-02-14 04:44:13.407 045 15686.26 427.09 52887.59 88888.00 2021-02-14 04:44:13.907 045 15686.27 427.06 52887.57 88888.00 2021-02-14 04:44:14.407 045 15686.25 427.05 52887.59 88888.00 2021-02-14 04:44:14.907 045 15686.29 427.00 52887.56 88888.00 2021-02-14 04:44:15.407 045 15686.30 427.03 52887.50 88888.00 2021-02-14 04:44:15.907 045 15686.29 427.05 52887.50 88888.00 2021-02-14 04:44:16.407 045 15686.26 427.06 52887.54 88888.00 2021-02-14 04:44:16.907 045 15686.26 427.05 52887.58 88888.00 2021-02-14 04:44:17.407 045 15686.24 427.05 52887.53 88888.00 2021-02-14 04:44:17.907 045 15686.20 427.05 52887.52 88888.00 2021-02-14 04:44:18.407 045 15686.20 426.99 52887.50 88888.00 2021-02-14 04:44:18.907 045 15686.20 426.97 52887.52 88888.00 2021-02-14 04:44:19.407 045 15686.23 426.97 52887.48 88888.00 2021-02-14 04:44:19.907 045 15686.17 426.98 52887.49 88888.00 2021-02-14 04:44:20.407 045 15686.21 427.04 52887.55 88888.00 2021-02-14 04:44:20.907 045 15686.24 427.07 52887.56 88888.00 2021-02-14 04:44:21.407 045 15686.23 427.06 52887.54 88888.00 2021-02-14 04:44:21.907 045 15686.21 427.04 52887.53 88888.00 2021-02-14 04:44:22.407 045 15686.17 427.02 52887.53 88888.00 2021-02-14 04:44:22.907 045 15686.15 427.02 52887.46 88888.00 2021-02-14 04:44:23.407 045 15686.15 426.98 52887.49 88888.00 2021-02-14 04:44:23.907 045 15686.15 426.97 52887.44 88888.00 2021-02-14 04:44:24.407 045 15686.15 426.97 52887.39 88888.00 2021-02-14 04:44:24.907 045 15686.15 427.02 52887.42 88888.00 2021-02-14 04:44:25.407 045 15686.09 427.02 52887.48 88888.00 2021-02-14 04:44:25.907 045 15686.07 426.99 52887.49 88888.00 2021-02-14 04:44:26.407 045 15686.09 426.95 52887.49 88888.00 2021-02-14 04:44:26.907 045 15686.09 426.98 52887.47 88888.00 2021-02-14 04:44:27.407 045 15686.09 427.02 52887.42 88888.00 2021-02-14 04:44:27.907 045 15686.13 427.00 52887.45 88888.00 2021-02-14 04:44:28.407 045 15686.09 427.00 52887.46 88888.00 2021-02-14 04:44:28.907 045 15686.09 426.99 52887.44 88888.00 2021-02-14 04:44:29.407 045 15686.12 427.03 52887.43 88888.00 2021-02-14 04:44:29.907 045 15686.08 427.04 52887.43 88888.00 2021-02-14 04:44:30.407 045 15686.07 427.05 52887.43 88888.00 2021-02-14 04:44:30.907 045 15686.04 427.07 52887.43 88888.00 2021-02-14 04:44:31.407 045 15685.99 427.00 52887.39 88888.00 2021-02-14 04:44:31.907 045 15686.06 426.97 52887.28 88888.00 2021-02-14 04:44:32.407 045 15686.05 426.99 52887.27 88888.00 2021-02-14 04:44:32.907 045 15686.05 426.97 52887.28 88888.00 2021-02-14 04:44:33.907 045 15686.04 426.91 52887.32 88888.00 2021-02-14 04:44:34.407 045 15686.03 426.90 52887.33 88888.00 2021-02-14 04:44:34.907 045 15686.00 426.91 52887.34 88888.00 2021-02-14 04:44:35.407 045 15686.00 426.91 52887.32 88888.00 2021-02-14 04:44:35.907 045 15686.02 426.94 52887.29 88888.00 2021-02-14 04:44:36.407 045 15686.05 426.95 52887.26 88888.00 2021-02-14 04:44:36.907 045 15686.09 426.93 52887.22 88888.00 2021-02-14 04:44:37.407 045 15686.07 426.94 52887.26 88888.00 2021-02-14 04:44:37.907 045 15686.06 426.89 52887.26 88888.00 2021-02-14 04:44:38.407 045 15686.03 426.88 52887.27 88888.00 2021-02-14 04:44:38.907 045 15686.05 426.88 52887.30 88888.00 2021-02-14 04:44:39.407 045 15686.02 426.88 52887.32 88888.00 2021-02-14 04:44:39.907 045 15686.00 426.89 52887.37 88888.00 2021-02-14 04:44:40.407 045 15686.04 426.96 52887.39 88888.00 2021-02-14 04:44:40.907 045 15686.12 426.96 52887.41 88888.00 2021-02-14 04:44:41.407 045 15686.09 426.91 52887.37 88888.00 2021-02-14 04:44:41.907 045 15686.06 426.93 52887.27 88888.00 2021-02-14 04:44:42.407 045 15686.04 426.98 52887.30 88888.00 2021-02-14 04:44:42.907 045 15686.02 426.99 52887.33 88888.00 2021-02-14 04:44:43.407 045 15686.03 426.98 52887.29 88888.00 2021-02-14 04:44:43.907 045 15686.06 427.00 52887.33 88888.00 2021-02-14 04:44:44.407 045 15686.03 427.02 52887.32 88888.00 2021-02-14 04:44:44.907 045 15685.96 427.04 52887.27 88888.00 2021-02-14 04:44:45.407 045 15685.96 427.03 52887.25 88888.00 2021-02-14 04:44:45.907 045 15686.00 427.00 52887.25 88888.00 2021-02-14 04:44:46.407 045 15686.04 427.00 52887.27 88888.00 2021-02-14 04:44:46.907 045 15686.05 427.02 52887.24 88888.00 2021-02-14 04:44:47.407 045 15686.05 427.00 52887.23 88888.00 2021-02-14 04:44:47.907 045 15686.04 426.94 52887.25 88888.00 2021-02-14 04:44:48.407 045 15686.06 426.96 52887.25 88888.00 2021-02-14 04:44:48.907 045 15686.08 427.03 52887.27 88888.00 2021-02-14 04:44:49.407 045 15686.09 427.04 52887.24 88888.00 2021-02-14 04:44:49.907 045 15686.08 427.04 52887.18 88888.00 2021-02-14 04:44:50.407 045 15686.07 427.03 52887.19 88888.00 2021-02-14 04:44:50.907 045 15686.03 427.05 52887.24 88888.00 2021-02-14 04:44:51.907 045 15686.13 427.05 52887.26 88888.00 2021-02-14 04:44:52.407 045 15686.16 426.99 52887.23 88888.00 2021-02-14 04:44:52.907 045 15686.17 427.02 52887.21 88888.00 2021-02-14 04:44:53.407 045 15686.14 427.05 52887.15 88888.00 2021-02-14 04:44:53.907 045 15686.09 427.08 52887.19 88888.00 2021-02-14 04:44:54.407 045 15686.04 427.14 52887.16 88888.00 2021-02-14 04:44:54.907 045 15686.12 427.14 52887.20 88888.00 2021-02-14 04:44:55.407 045 15686.15 427.13 52887.30 88888.00 2021-02-14 04:44:55.907 045 15686.12 427.05 52887.35 88888.00 2021-02-14 04:44:56.407 045 15686.07 427.07 52887.24 88888.00 2021-02-14 04:44:56.907 045 15686.06 427.11 52887.19 88888.00 2021-02-14 04:44:57.407 045 15686.09 427.14 52887.18 88888.00 2021-02-14 04:44:57.907 045 15686.13 427.16 52887.19 88888.00 2021-02-14 04:44:58.407 045 15686.09 427.15 52887.21 88888.00 2021-02-14 04:44:58.907 045 15686.09 427.15 52887.22 88888.00 2021-02-14 04:44:59.407 045 15686.04 427.16 52887.15 88888.00 2021-02-14 04:44:59.907 045 15685.98 427.13 52887.12 88888.00 2021-02-14 04:45:00.407 045 15685.99 427.11 52887.16 88888.00 2021-02-14 04:45:00.907 045 15686.07 427.14 52887.14 88888.00 2021-02-14 04:45:01.407 045 15686.13 427.13 52887.16 88888.00 2021-02-14 04:45:01.907 045 15686.15 427.06 52887.20 88888.00 2021-02-14 04:45:02.407 045 15686.11 427.05 52887.23 88888.00 2021-02-14 04:45:02.907 045 15686.06 427.03 52887.20 88888.00 2021-02-14 04:45:03.407 045 15686.12 427.05 52887.17 88888.00 2021-02-14 04:45:03.907 045 15686.12 427.04 52887.21 88888.00 2021-02-14 04:45:04.407 045 15686.07 427.00 52887.24 88888.00 2021-02-14 04:45:04.907 045 15686.03 427.05 52887.22 88888.00 2021-02-14 04:45:05.407 045 15686.07 427.04 52887.28 88888.00 2021-02-14 04:45:05.907 045 15686.08 427.02 52887.28 88888.00 2021-02-14 04:45:06.407 045 15686.05 427.00 52887.21 88888.00 2021-02-14 04:45:06.907 045 15686.09 427.02 52887.18 88888.00 2021-02-14 04:45:07.407 045 15686.12 427.04 52887.23 88888.00 2021-02-14 04:45:07.907 045 15686.14 427.06 52887.25 88888.00 2021-02-14 04:45:08.407 045 15686.18 427.07 52887.28 88888.00 2021-02-14 04:45:08.907 045 15686.22 427.05 52887.32 88888.00 2021-02-14 04:45:09.407 045 15686.20 427.08 52887.29 88888.00 2021-02-14 04:45:09.907 045 15686.17 427.06 52887.25 88888.00 2021-02-14 04:45:10.407 045 15686.16 427.02 52887.19 88888.00 2021-02-14 04:45:10.907 045 15686.16 427.00 52887.23 88888.00 2021-02-14 04:45:11.407 045 15686.13 427.04 52887.21 88888.00 2021-02-14 04:45:11.907 045 15686.11 427.08 52887.21 88888.00 2021-02-14 04:45:12.407 045 15686.16 427.11 52887.22 88888.00 2021-02-14 04:45:12.907 045 15686.17 427.09 52887.23 88888.00 2021-02-14 04:45:13.407 045 15686.21 427.06 52887.21 88888.00 2021-02-14 04:45:13.907 045 15686.17 427.05 52887.16 88888.00 2021-02-14 04:45:14.407 045 15686.16 427.06 52887.13 88888.00 2021-02-14 04:45:15.407 045 15686.11 427.07 52887.15 88888.00 2021-02-14 04:45:15.907 045 15686.07 427.05 52887.12 88888.00 2021-02-14 04:45:16.407 045 15686.11 427.03 52887.12 88888.00 2021-02-14 04:45:16.907 045 15686.12 427.04 52887.15 88888.00 2021-02-14 04:45:17.407 045 15686.11 427.05 52887.17 88888.00 2021-02-14 04:45:17.907 045 15686.11 427.04 52887.16 88888.00 2021-02-14 04:45:18.407 045 15686.13 427.06 52887.12 88888.00 2021-02-14 04:45:18.907 045 15686.11 427.05 52887.14 88888.00 2021-02-14 04:45:19.407 045 15686.12 427.06 52887.10 88888.00 2021-02-14 04:45:19.907 045 15686.07 427.09 52887.10 88888.00 2021-02-14 04:45:20.407 045 15686.06 427.05 52887.12 88888.00 2021-02-14 04:45:20.907 045 15686.12 427.04 52887.06 88888.00 2021-02-14 04:45:21.407 045 15686.08 427.03 52887.09 88888.00 2021-02-14 04:45:21.907 045 15686.07 427.06 52887.06 88888.00 2021-02-14 04:45:22.407 045 15686.08 427.09 52887.08 88888.00 2021-02-14 04:45:22.907 045 15686.05 427.11 52887.10 88888.00 2021-02-14 04:45:23.407 045 15686.05 427.11 52887.15 88888.00 2021-02-14 04:45:23.907 045 15686.05 427.16 52887.15 88888.00 2021-02-14 04:45:24.407 045 15686.02 427.20 52887.12 88888.00 2021-02-14 04:45:24.907 045 15686.04 427.21 52887.09 88888.00 2021-02-14 04:45:25.407 045 15686.03 427.22 52887.07 88888.00 2021-02-14 04:45:25.907 045 15686.05 427.13 52887.06 88888.00 2021-02-14 04:45:26.407 045 15686.05 427.11 52887.03 88888.00 2021-02-14 04:45:26.907 045 15686.05 427.09 52887.01 88888.00 2021-02-14 04:45:27.407 045 15686.04 427.12 52887.01 88888.00 2021-02-14 04:45:27.907 045 15686.09 427.14 52887.02 88888.00 2021-02-14 04:45:28.407 045 15686.06 427.12 52887.01 88888.00 2021-02-14 04:45:28.907 045 15686.05 427.12 52887.01 88888.00 2021-02-14 04:45:29.407 045 15686.08 427.12 52887.03 88888.00 2021-02-14 04:45:29.907 045 15686.06 427.12 52886.99 88888.00 2021-02-14 04:45:30.407 045 15686.05 427.09 52887.00 88888.00 2021-02-14 04:45:30.907 045 15685.98 427.09 52887.02 88888.00 2021-02-14 04:45:31.407 045 15685.97 427.12 52887.03 88888.00 2021-02-14 04:45:31.907 045 15685.97 427.08 52886.96 88888.00 2021-02-14 04:45:32.407 045 15685.93 427.07 52886.92 88888.00 2021-02-14 04:45:32.907 045 15685.91 427.07 52886.94 88888.00 2021-02-14 04:45:33.407 045 15685.90 427.07 52886.93 88888.00 2021-02-14 04:45:33.907 045 15685.91 427.09 52886.83 88888.00 2021-02-14 04:45:34.407 045 15685.97 427.11 52886.79 88888.00 2021-02-14 04:45:34.907 045 15685.93 427.08 52886.83 88888.00 2021-02-14 04:45:35.407 045 15685.93 427.08 52886.77 88888.00 2021-02-14 04:45:35.907 045 15685.94 427.07 52886.80 88888.00 2021-02-14 04:45:36.407 045 15685.94 427.04 52886.77 88888.00 2021-02-14 04:45:36.907 045 15685.91 427.05 52886.72 88888.00 2021-02-14 04:45:37.407 045 15685.93 427.08 52886.79 88888.00 2021-02-14 04:45:37.907 045 15685.94 427.05 52886.85 88888.00 2021-02-14 04:45:38.407 045 15685.90 427.06 52886.81 88888.00 2021-02-14 04:45:38.907 045 15685.86 427.08 52886.81 88888.00 2021-02-14 04:45:39.407 045 15685.85 427.12 52886.80 88888.00 2021-02-14 04:45:39.907 045 15685.90 427.16 52886.79 88888.00 2021-02-14 04:45:40.407 045 15685.89 427.14 52886.76 88888.00 2021-02-14 04:45:40.907 045 15685.84 427.12 52886.66 88888.00 2021-02-14 04:45:41.407 045 15685.86 427.13 52886.65 88888.00 2021-02-14 04:45:41.907 045 15685.85 427.15 52886.63 88888.00 2021-02-14 04:45:42.407 045 15685.84 427.16 52886.59 88888.00 2021-02-14 04:45:42.907 045 15685.85 427.13 52886.57 88888.00 2021-02-14 04:45:43.407 045 15685.78 427.12 52886.57 88888.00 2021-02-14 04:45:43.907 045 15685.78 427.11 52886.54 88888.00 2021-02-14 04:45:44.407 045 15685.81 427.11 52886.61 88888.00 2021-02-14 04:45:44.907 045 15685.85 427.13 52886.62 88888.00 2021-02-14 04:45:45.407 045 15685.87 427.14 52886.60 88888.00 2021-02-14 04:45:45.907 045 15685.85 427.13 52886.61 88888.00 2021-02-14 04:45:46.407 045 15685.86 427.09 52886.58 88888.00 2021-02-14 04:45:46.907 045 15685.88 427.11 52886.58 88888.00 2021-02-14 04:45:47.407 045 15685.85 427.13 52886.50 88888.00 2021-02-14 04:45:47.907 045 15685.88 427.12 52886.49 88888.00 2021-02-14 04:45:48.407 045 15685.91 427.15 52886.52 88888.00 2021-02-14 04:45:48.907 045 15685.86 427.15 52886.54 88888.00 2021-02-14 04:45:49.407 045 15685.85 427.11 52886.52 88888.00 2021-02-14 04:45:49.907 045 15685.84 427.11 52886.43 88888.00 2021-02-14 04:45:50.407 045 15685.85 427.12 52886.46 88888.00 2021-02-14 04:45:50.907 045 15685.85 427.17 52886.43 88888.00 2021-02-14 04:45:51.407 045 15685.89 427.21 52886.40 88888.00 2021-02-14 04:45:51.907 045 15685.88 427.20 52886.42 88888.00 2021-02-14 04:45:52.407 045 15685.84 427.14 52886.43 88888.00 2021-02-14 04:45:52.907 045 15685.82 427.15 52886.45 88888.00 2021-02-14 04:45:53.407 045 15685.79 427.15 52886.48 88888.00 2021-02-14 04:45:53.907 045 15685.84 427.13 52886.47 88888.00 2021-02-14 04:45:54.407 045 15685.85 427.12 52886.45 88888.00 2021-02-14 04:45:54.907 045 15685.84 427.12 52886.41 88888.00 2021-02-14 04:45:55.407 045 15685.80 427.14 52886.35 88888.00 2021-02-14 04:45:55.907 045 15685.81 427.15 52886.38 88888.00 2021-02-14 04:45:56.407 045 15685.80 427.16 52886.41 88888.00 2021-02-14 04:45:56.907 045 15685.80 427.15 52886.39 88888.00 2021-02-14 04:45:57.407 045 15685.81 427.14 52886.35 88888.00 2021-02-14 04:45:57.907 045 15685.79 427.13 52886.31 88888.00 2021-02-14 04:45:58.407 045 15685.81 427.12 52886.34 88888.00 2021-02-14 04:45:58.907 045 15685.79 427.15 52886.33 88888.00 2021-02-14 04:45:59.407 045 15685.80 427.14 52886.36 88888.00 2021-02-14 04:45:59.907 045 15685.82 427.15 52886.35 88888.00 2021-02-14 04:46:00.407 045 15685.79 427.14 52886.28 88888.00 2021-02-14 04:46:00.907 045 15685.80 427.15 52886.28 88888.00 2021-02-14 04:46:01.407 045 15685.80 427.14 52886.19 88888.00 2021-02-14 04:46:01.907 045 15685.79 427.14 52886.18 88888.00 2021-02-14 04:46:02.407 045 15685.73 427.14 52886.19 88888.00 2021-02-14 04:46:02.907 045 15685.76 427.14 52886.20 88888.00 2021-02-14 04:46:03.407 045 15685.76 427.17 52886.22 88888.00 2021-02-14 04:46:03.907 045 15685.78 427.16 52886.18 88888.00 2021-02-14 04:46:04.907 045 15685.70 427.15 52886.13 88888.00 2021-02-14 04:46:05.407 045 15685.70 427.20 52886.16 88888.00 2021-02-14 04:46:05.907 045 15685.69 427.19 52886.22 88888.00 2021-02-14 04:46:06.407 045 15685.66 427.21 52886.21 88888.00 2021-02-14 04:46:06.907 045 15685.59 427.22 52886.18 88888.00 2021-02-14 04:46:07.407 045 15685.60 427.23 52886.14 88888.00 2021-02-14 04:46:07.907 045 15685.59 427.23 52886.19 88888.00 2021-02-14 04:46:08.407 045 15685.60 427.21 52886.26 88888.00 2021-02-14 04:46:08.907 045 15685.58 427.22 52886.16 88888.00 2021-02-14 04:46:09.407 045 15685.57 427.21 52886.18 88888.00 2021-02-14 04:46:09.907 045 15685.61 427.21 52886.18 88888.00 2021-02-14 04:46:10.407 045 15685.61 427.19 52886.18 88888.00 2021-02-14 04:46:10.907 045 15685.63 427.19 52886.08 88888.00 2021-02-14 04:46:11.407 045 15685.58 427.19 52886.02 88888.00 2021-02-14 04:46:11.907 045 15685.50 427.19 52886.01 88888.00 2021-02-14 04:46:12.407 045 15685.51 427.21 52886.05 88888.00 2021-02-14 04:46:12.907 045 15685.48 427.23 52886.05 88888.00 2021-02-14 04:46:13.407 045 15685.49 427.22 52886.07 88888.00 2021-02-14 04:46:13.907 045 15685.45 427.21 52886.04 88888.00 2021-02-14 04:46:14.407 045 15685.45 427.20 52886.04 88888.00 2021-02-14 04:46:14.907 045 15685.44 427.21 52885.96 88888.00 2021-02-14 04:46:15.407 045 15685.42 427.21 52885.93 88888.00 2021-02-14 04:46:15.907 045 15685.42 427.22 52885.93 88888.00 2021-02-14 04:46:16.407 045 15685.41 427.21 52885.88 88888.00 2021-02-14 04:46:16.907 045 15685.45 427.22 52885.87 88888.00 2021-02-14 04:46:17.407 045 15685.50 427.24 52885.84 88888.00 2021-02-14 04:46:17.907 045 15685.42 427.28 52885.85 88888.00 2021-02-14 04:46:18.407 045 15685.43 427.28 52885.87 88888.00 2021-02-14 04:46:18.907 045 15685.41 427.23 52885.87 88888.00 2021-02-14 04:46:19.407 045 15685.36 427.24 52885.89 88888.00 2021-02-14 04:46:19.907 045 15685.38 427.22 52885.88 88888.00 2021-02-14 04:46:20.407 045 15685.42 427.23 52885.96 88888.00 2021-02-14 04:46:20.907 045 15685.41 427.25 52885.94 88888.00 2021-02-14 04:46:21.407 045 15685.44 427.23 52885.88 88888.00 2021-02-14 04:46:21.907 045 15685.40 427.24 52885.84 88888.00 2021-02-14 04:46:22.407 045 15685.38 427.23 52885.82 88888.00 2021-02-14 04:46:22.907 045 15685.39 427.24 52885.83 88888.00 2021-02-14 04:46:23.407 045 15685.43 427.25 52885.82 88888.00 2021-02-14 04:46:23.907 045 15685.44 427.26 52885.82 88888.00 2021-02-14 04:46:24.407 045 15685.41 427.24 52885.82 88888.00 2021-02-14 04:46:24.907 045 15685.43 427.29 52885.81 88888.00 2021-02-14 04:46:25.407 045 15685.42 427.24 52885.75 88888.00 2021-02-14 04:46:25.907 045 15685.44 427.24 52885.74 88888.00 2021-02-14 04:46:26.407 045 15685.42 427.26 52885.72 88888.00 2021-02-14 04:46:26.907 045 15685.41 427.29 52885.68 88888.00 2021-02-14 04:46:27.407 045 15685.44 427.33 52885.75 88888.00 2021-02-14 04:46:28.407 045 15685.42 427.33 52885.77 88888.00 2021-02-14 04:46:28.907 045 15685.42 427.33 52885.78 88888.00 2021-02-14 04:46:29.407 045 15685.41 427.35 52885.80 88888.00 2021-02-14 04:46:29.907 045 15685.46 427.33 52885.76 88888.00 2021-02-14 04:46:30.407 045 15685.44 427.34 52885.66 88888.00 2021-02-14 04:46:30.907 045 15685.44 427.39 52885.71 88888.00 2021-02-14 04:46:31.407 045 15685.48 427.37 52885.80 88888.00 2021-02-14 04:46:31.907 045 15685.45 427.34 52885.75 88888.00 2021-02-14 04:46:32.407 045 15685.44 427.38 52885.65 88888.00 2021-02-14 04:46:32.907 045 15685.51 427.38 52885.65 88888.00 2021-02-14 04:46:33.407 045 15685.52 427.41 52885.69 88888.00 2021-02-14 04:46:33.907 045 15685.51 427.43 52885.68 88888.00 2021-02-14 04:46:34.407 045 15685.52 427.40 52885.64 88888.00 2021-02-14 04:46:34.907 045 15685.51 427.38 52885.66 88888.00 2021-02-14 04:46:35.407 045 15685.55 427.41 52885.72 88888.00 2021-02-14 04:46:35.907 045 15685.55 427.43 52885.66 88888.00 2021-02-14 04:46:36.407 045 15685.51 427.43 52885.64 88888.00 2021-02-14 04:46:36.907 045 15685.49 427.43 52885.62 88888.00 2021-02-14 04:46:37.407 045 15685.51 427.47 52885.60 88888.00 2021-02-14 04:46:37.907 045 15685.53 427.49 52885.63 88888.00 2021-02-14 04:46:38.407 045 15685.53 427.52 52885.63 88888.00 2021-02-14 04:46:38.907 045 15685.53 427.59 52885.67 88888.00 2021-02-14 04:46:39.407 045 15685.52 427.57 52885.71 88888.00 2021-02-14 04:46:39.907 045 15685.51 427.55 52885.72 88888.00 2021-02-14 04:46:40.407 045 15685.50 427.56 52885.74 88888.00 2021-02-14 04:46:40.907 045 15685.57 427.58 52885.69 88888.00 2021-02-14 04:46:41.407 045 15685.63 427.59 52885.74 88888.00 2021-02-14 04:46:41.907 045 15685.63 427.59 52885.75 88888.00 2021-02-14 04:46:42.407 045 15685.64 427.63 52885.73 88888.00 2021-02-14 04:46:42.907 045 15685.68 427.64 52885.72 88888.00 2021-02-14 04:46:43.407 045 15685.70 427.63 52885.65 88888.00 2021-02-14 04:46:43.907 045 15685.68 427.63 52885.66 88888.00 2021-02-14 04:46:44.407 045 15685.68 427.63 52885.67 88888.00 2021-02-14 04:46:44.907 045 15685.68 427.67 52885.58 88888.00 2021-02-14 04:46:45.407 045 15685.67 427.66 52885.51 88888.00 2021-02-14 04:46:45.907 045 15685.67 427.65 52885.53 88888.00 2021-02-14 04:46:46.407 045 15685.66 427.66 52885.52 88888.00 2021-02-14 04:46:46.907 045 15685.63 427.63 52885.49 88888.00 2021-02-14 04:46:47.407 045 15685.66 427.63 52885.55 88888.00 2021-02-14 04:46:47.907 045 15685.68 427.67 52885.54 88888.00 2021-02-14 04:46:48.407 045 15685.67 427.71 52885.59 88888.00 2021-02-14 04:46:48.907 045 15685.67 427.72 52885.63 88888.00 2021-02-14 04:46:49.407 045 15685.69 427.72 52885.64 88888.00 2021-02-14 04:46:49.907 045 15685.70 427.72 52885.57 88888.00 2021-02-14 04:46:50.407 045 15685.68 427.71 52885.60 88888.00 2021-02-14 04:46:50.907 045 15685.75 427.68 52885.61 88888.00 2021-02-14 04:46:51.407 045 15685.76 427.71 52885.57 88888.00 2021-02-14 04:46:51.907 045 15685.67 427.69 52885.47 88888.00 2021-02-14 04:46:52.407 045 15685.63 427.63 52885.44 88888.00 2021-02-14 04:46:52.907 045 15685.67 427.65 52885.45 88888.00 2021-02-14 04:46:53.407 045 15685.68 427.72 52885.43 88888.00 2021-02-14 04:46:53.907 045 15685.71 427.74 52885.39 88888.00 2021-02-14 04:46:54.407 045 15685.72 427.73 52885.39 88888.00 2021-02-14 04:46:54.907 045 15685.72 427.73 52885.45 88888.00 2021-02-14 04:46:55.407 045 15685.73 427.73 52885.44 88888.00 2021-02-14 04:46:55.907 045 15685.66 427.76 52885.42 88888.00 2021-02-14 04:46:56.407 045 15685.71 427.74 52885.40 88888.00 2021-02-14 04:46:56.907 045 15685.73 427.69 52885.33 88888.00 2021-02-14 04:46:57.407 045 15685.75 427.66 52885.34 88888.00 2021-02-14 04:46:57.907 045 15685.76 427.63 52885.34 88888.00 2021-02-14 04:46:58.407 045 15685.77 427.66 52885.39 88888.00 2021-02-14 04:46:58.907 045 15685.76 427.65 52885.37 88888.00 2021-02-14 04:46:59.907 045 15685.75 427.67 52885.42 88888.00 2021-02-14 04:47:00.407 045 15685.67 427.67 52885.40 88888.00 2021-02-14 04:47:00.907 045 15685.71 427.64 52885.33 88888.00 2021-02-14 04:47:01.407 045 15685.72 427.65 52885.33 88888.00 2021-02-14 04:47:01.907 045 15685.71 427.65 52885.35 88888.00 2021-02-14 04:47:02.407 045 15685.71 427.63 52885.33 88888.00 2021-02-14 04:47:02.907 045 15685.66 427.65 52885.26 88888.00 2021-02-14 04:47:03.407 045 15685.68 427.63 52885.25 88888.00 2021-02-14 04:47:03.907 045 15685.71 427.60 52885.27 88888.00 2021-02-14 04:47:04.407 045 15685.70 427.62 52885.33 88888.00 2021-02-14 04:47:04.907 045 15685.68 427.62 52885.25 88888.00 2021-02-14 04:47:05.407 045 15685.73 427.60 52885.16 88888.00 2021-02-14 04:47:05.907 045 15685.75 427.63 52885.14 88888.00 2021-02-14 04:47:06.407 045 15685.69 427.63 52885.18 88888.00 2021-02-14 04:47:06.907 045 15685.69 427.64 52885.22 88888.00 2021-02-14 04:47:07.907 045 15685.67 427.63 52885.22 88888.00 2021-02-14 04:47:08.407 045 15685.67 427.64 52885.17 88888.00 2021-02-14 04:47:08.907 045 15685.67 427.64 52885.16 88888.00 2021-02-14 04:47:09.907 045 15685.67 427.60 52885.17 88888.00 2021-02-14 04:47:10.407 045 15685.68 427.62 52885.16 88888.00 2021-02-14 04:47:10.907 045 15685.69 427.64 52885.19 88888.00 2021-02-14 04:47:11.407 045 15685.69 427.60 52885.17 88888.00 2021-02-14 04:47:11.907 045 15685.67 427.62 52885.15 88888.00 2021-02-14 04:47:12.407 045 15685.64 427.57 52885.11 88888.00 2021-02-14 04:47:12.907 045 15685.62 427.52 52885.07 88888.00 2021-02-14 04:47:13.407 045 15685.64 427.50 52885.03 88888.00 2021-02-14 04:47:13.907 045 15685.62 427.50 52885.08 88888.00 2021-02-14 04:47:14.407 045 15685.63 427.50 52885.08 88888.00 2021-02-14 04:47:14.907 045 15685.60 427.47 52885.07 88888.00 2021-02-14 04:47:15.407 045 15685.59 427.48 52885.02 88888.00 2021-02-14 04:47:15.907 045 15685.60 427.50 52885.05 88888.00 2021-02-14 04:47:16.407 045 15685.58 427.48 52885.04 88888.00 2021-02-14 04:47:16.907 045 15685.60 427.50 52885.05 88888.00 2021-02-14 04:47:17.407 045 15685.60 427.51 52885.08 88888.00 2021-02-14 04:47:17.907 045 15685.61 427.50 52885.11 88888.00 2021-02-14 04:47:18.407 045 15685.60 427.50 52885.06 88888.00 2021-02-14 04:47:18.907 045 15685.57 427.48 52885.07 88888.00 2021-02-14 04:47:19.407 045 15685.62 427.46 52885.04 88888.00 2021-02-14 04:47:19.908 045 15685.64 427.47 52885.11 88888.00 2021-02-14 04:47:20.408 045 15685.60 427.47 52885.08 88888.00 2021-02-14 04:47:20.908 045 15685.59 427.43 52885.04 88888.00 2021-02-14 04:47:21.408 045 15685.57 427.42 52885.04 88888.00 2021-02-14 04:47:21.908 045 15685.58 427.46 52885.03 88888.00 2021-02-14 04:47:22.408 045 15685.57 427.45 52885.01 88888.00 2021-02-14 04:47:22.908 045 15685.55 427.45 52885.02 88888.00 2021-02-14 04:47:23.408 045 15685.53 427.43 52884.98 88888.00 2021-02-14 04:47:23.908 045 15685.57 427.40 52885.01 88888.00 2021-02-14 04:47:24.408 045 15685.52 427.39 52885.05 88888.00 2021-02-14 04:47:24.908 045 15685.51 427.39 52885.00 88888.00 2021-02-14 04:47:25.408 045 15685.50 427.38 52884.96 88888.00 2021-02-14 04:47:25.908 045 15685.50 427.35 52884.94 88888.00 2021-02-14 04:47:26.408 045 15685.48 427.35 52884.91 88888.00 2021-02-14 04:47:26.908 045 15685.44 427.40 52884.90 88888.00 2021-02-14 04:47:27.908 045 15685.50 427.38 52884.92 88888.00 2021-02-14 04:47:28.408 045 15685.42 427.37 52884.88 88888.00 2021-02-14 04:47:28.908 045 15685.44 427.38 52884.86 88888.00 2021-02-14 04:47:29.408 045 15685.48 427.34 52884.84 88888.00 2021-02-14 04:47:29.908 045 15685.43 427.34 52884.77 88888.00 2021-02-14 04:47:30.408 045 15685.46 427.34 52884.76 88888.00 2021-02-14 04:47:30.908 045 15685.51 427.31 52884.76 88888.00 2021-02-14 04:47:31.408 045 15685.48 427.29 52884.79 88888.00 2021-02-14 04:47:31.908 045 15685.49 427.29 52884.79 88888.00 2021-02-14 04:47:32.408 045 15685.49 427.29 52884.76 88888.00 2021-02-14 04:47:32.908 045 15685.45 427.30 52884.82 88888.00 2021-02-14 04:47:33.408 045 15685.45 427.25 52884.77 88888.00 2021-02-14 04:47:33.908 045 15685.48 427.26 52884.76 88888.00 2021-02-14 04:47:34.408 045 15685.48 427.26 52884.78 88888.00 2021-02-14 04:47:34.908 045 15685.46 427.25 52884.76 88888.00 2021-02-14 04:47:35.408 045 15685.44 427.21 52884.74 88888.00 2021-02-14 04:47:35.908 045 15685.43 427.16 52884.71 88888.00 2021-02-14 04:47:36.408 045 15685.42 427.15 52884.72 88888.00 2021-02-14 04:47:36.908 045 15685.45 427.15 52884.68 88888.00 2021-02-14 04:47:37.908 045 15685.42 427.13 52884.67 88888.00 2021-02-14 04:47:38.408 045 15685.42 427.07 52884.68 88888.00 2021-02-14 04:47:38.908 045 15685.44 427.08 52884.72 88888.00 2021-02-14 04:47:39.408 045 15685.43 427.04 52884.70 88888.00 2021-02-14 04:47:39.908 045 15685.43 427.06 52884.68 88888.00 2021-02-14 04:47:40.408 045 15685.40 427.07 52884.68 88888.00 2021-02-14 04:47:40.908 045 15685.41 427.07 52884.68 88888.00 2021-02-14 04:47:41.408 045 15685.40 427.05 52884.64 88888.00 2021-02-14 04:47:41.908 045 15685.42 427.06 52884.58 88888.00 2021-02-14 04:47:42.408 045 15685.41 427.11 52884.60 88888.00 2021-02-14 04:47:42.908 045 15685.40 427.07 52884.53 88888.00 2021-02-14 04:47:43.408 045 15685.40 427.05 52884.44 88888.00 2021-02-14 04:47:43.908 045 15685.39 427.03 52884.44 88888.00 2021-02-14 04:47:44.408 045 15685.40 427.03 52884.38 88888.00 2021-02-14 04:47:44.908 045 15685.42 427.02 52884.50 88888.00 2021-02-14 04:47:45.408 045 15685.46 427.05 52884.46 88888.00 2021-02-14 04:47:45.908 045 15685.50 427.05 52884.46 88888.00 2021-02-14 04:47:46.408 045 15685.48 427.04 52884.47 88888.00 2021-02-14 04:47:46.908 045 15685.43 426.96 52884.35 88888.00 2021-02-14 04:47:47.408 045 15685.46 426.97 52884.35 88888.00 2021-02-14 04:47:47.908 045 15685.49 426.97 52884.33 88888.00 2021-02-14 04:47:48.408 045 15685.49 426.95 52884.34 88888.00 2021-02-14 04:47:48.908 045 15685.48 426.95 52884.38 88888.00 2021-02-14 04:47:49.408 045 15685.46 426.93 52884.43 88888.00 2021-02-14 04:47:49.908 045 15685.44 426.93 52884.41 88888.00 2021-02-14 04:47:50.408 045 15685.45 426.91 52884.42 88888.00 2021-02-14 04:47:51.408 045 15685.51 426.90 52884.36 88888.00 2021-02-14 04:47:51.908 045 15685.52 426.90 52884.33 88888.00 2021-02-14 04:47:52.408 045 15685.55 426.89 52884.34 88888.00 2021-02-14 04:47:52.908 045 15685.54 426.91 52884.42 88888.00 2021-02-14 04:47:53.408 045 15685.61 426.91 52884.43 88888.00 2021-02-14 04:47:53.908 045 15685.58 426.89 52884.42 88888.00 2021-02-14 04:47:54.408 045 15685.63 426.91 52884.42 88888.00 2021-02-14 04:47:54.908 045 15685.66 426.88 52884.37 88888.00 2021-02-14 04:47:55.408 045 15685.63 426.87 52884.36 88888.00 2021-02-14 04:47:55.908 045 15685.61 426.87 52884.33 88888.00 2021-02-14 04:47:56.408 045 15685.61 426.91 52884.36 88888.00 2021-02-14 04:47:56.908 045 15685.64 426.90 52884.31 88888.00 2021-02-14 04:47:57.408 045 15685.64 426.91 52884.31 88888.00 2021-02-14 04:47:57.908 045 15685.67 426.93 52884.32 88888.00 2021-02-14 04:47:58.408 045 15685.70 426.93 52884.33 88888.00 2021-02-14 04:47:58.908 045 15685.72 426.93 52884.37 88888.00 2021-02-14 04:47:59.408 045 15685.73 426.97 52884.40 88888.00 2021-02-14 04:47:59.908 045 15685.69 426.95 52884.38 88888.00 2021-02-14 04:48:00.408 045 15685.67 426.91 52884.34 88888.00 2021-02-14 04:48:00.908 045 15685.68 426.89 52884.35 88888.00 2021-02-14 04:48:01.408 045 15685.69 426.89 52884.39 88888.00 2021-02-14 04:48:01.908 045 15685.70 426.89 52884.37 88888.00 2021-02-14 04:48:02.408 045 15685.67 426.87 52884.36 88888.00 2021-02-14 04:48:02.908 045 15685.70 426.86 52884.33 88888.00 2021-02-14 04:48:03.408 045 15685.72 426.83 52884.33 88888.00 2021-02-14 04:48:03.908 045 15685.69 426.85 52884.33 88888.00 2021-02-14 04:48:04.408 045 15685.69 426.87 52884.28 88888.00 2021-02-14 04:48:04.908 045 15685.68 426.89 52884.28 88888.00 2021-02-14 04:48:05.408 045 15685.68 426.88 52884.24 88888.00 2021-02-14 04:48:05.908 045 15685.73 426.86 52884.18 88888.00 2021-02-14 04:48:06.408 045 15685.76 426.82 52884.23 88888.00 2021-02-14 04:48:06.908 045 15685.76 426.80 52884.25 88888.00 2021-02-14 04:48:07.408 045 15685.78 426.79 52884.26 88888.00 2021-02-14 04:48:07.908 045 15685.80 426.85 52884.32 88888.00 2021-02-14 04:48:08.408 045 15685.79 426.85 52884.28 88888.00 2021-02-14 04:48:08.908 045 15685.79 426.81 52884.28 88888.00 2021-02-14 04:48:09.408 045 15685.77 426.80 52884.25 88888.00 2021-02-14 04:48:09.908 045 15685.76 426.78 52884.24 88888.00 2021-02-14 04:48:10.408 045 15685.78 426.74 52884.26 88888.00 2021-02-14 04:48:10.908 045 15685.77 426.76 52884.30 88888.00 2021-02-14 04:48:11.408 045 15685.70 426.76 52884.20 88888.00 2021-02-14 04:48:11.908 045 15685.67 426.73 52884.18 88888.00 2021-02-14 04:48:12.408 045 15685.70 426.74 52884.20 88888.00 2021-02-14 04:48:12.908 045 15685.76 426.73 52884.23 88888.00 2021-02-14 04:48:13.408 045 15685.75 426.74 52884.22 88888.00 2021-02-14 04:48:13.908 045 15685.77 426.78 52884.21 88888.00 2021-02-14 04:48:14.408 045 15685.85 426.74 52884.20 88888.00 2021-02-14 04:48:14.908 045 15685.84 426.68 52884.28 88888.00 2021-02-14 04:48:15.408 045 15685.76 426.65 52884.26 88888.00 2021-02-14 04:48:15.908 045 15685.73 426.64 52884.21 88888.00 2021-02-14 04:48:16.408 045 15685.75 426.63 52884.23 88888.00 2021-02-14 04:48:16.908 045 15685.82 426.62 52884.25 88888.00 2021-02-14 04:48:17.408 045 15685.86 426.68 52884.24 88888.00 2021-02-14 04:48:17.908 045 15685.85 426.64 52884.26 88888.00 2021-02-14 04:48:18.408 045 15685.85 426.63 52884.28 88888.00 2021-02-14 04:48:18.908 045 15685.86 426.65 52884.24 88888.00 2021-02-14 04:48:19.408 045 15685.82 426.62 52884.24 88888.00 2021-02-14 04:48:19.908 045 15685.81 426.57 52884.25 88888.00 2021-02-14 04:48:20.408 045 15685.81 426.59 52884.20 88888.00 2021-02-14 04:48:20.908 045 15685.84 426.60 52884.21 88888.00 2021-02-14 04:48:21.408 045 15685.81 426.59 52884.28 88888.00 2021-02-14 04:48:21.908 045 15685.84 426.56 52884.32 88888.00 2021-02-14 04:48:22.408 045 15685.85 426.60 52884.28 88888.00 2021-02-14 04:48:22.908 045 15685.86 426.60 52884.28 88888.00 2021-02-14 04:48:23.408 045 15685.87 426.67 52884.28 88888.00 2021-02-14 04:48:23.908 045 15685.89 426.62 52884.28 88888.00 2021-02-14 04:48:24.408 045 15685.94 426.57 52884.27 88888.00 2021-02-14 04:48:24.908 045 15685.94 426.55 52884.31 88888.00 2021-02-14 04:48:25.408 045 15685.89 426.57 52884.38 88888.00 2021-02-14 04:48:25.908 045 15685.94 426.56 52884.34 88888.00 2021-02-14 04:48:26.408 045 15685.99 426.56 52884.36 88888.00 2021-02-14 04:48:26.908 045 15686.02 426.59 52884.33 88888.00 2021-02-14 04:48:27.408 045 15686.03 426.54 52884.31 88888.00 2021-02-14 04:48:27.908 045 15686.06 426.53 52884.39 88888.00 2021-02-14 04:48:28.408 045 15686.08 426.55 52884.37 88888.00 2021-02-14 04:48:28.908 045 15686.11 426.53 52884.35 88888.00 2021-02-14 04:48:29.408 045 15686.07 426.59 52884.37 88888.00 2021-02-14 04:48:29.908 045 15686.13 426.63 52884.39 88888.00 2021-02-14 04:48:30.408 045 15686.14 426.62 52884.46 88888.00 2021-02-14 04:48:30.908 045 15686.14 426.62 52884.47 88888.00 2021-02-14 04:48:31.408 045 15686.14 426.61 52884.44 88888.00 2021-02-14 04:48:31.908 045 15686.16 426.63 52884.40 88888.00 2021-02-14 04:48:32.908 045 15686.13 426.69 52884.47 88888.00 2021-02-14 04:48:33.408 045 15686.18 426.64 52884.50 88888.00 2021-02-14 04:48:33.908 045 15686.18 426.65 52884.51 88888.00 2021-02-14 04:48:34.408 045 15686.20 426.67 52884.56 88888.00 2021-02-14 04:48:34.908 045 15686.27 426.71 52884.68 88888.00 2021-02-14 04:48:35.408 045 15686.34 426.73 52884.71 88888.00 2021-02-14 04:48:35.908 045 15686.35 426.71 52884.64 88888.00 2021-02-14 04:48:36.408 045 15686.32 426.71 52884.66 88888.00 2021-02-14 04:48:36.908 045 15686.39 426.71 52884.73 88888.00 2021-02-14 04:48:37.408 045 15686.39 426.70 52884.78 88888.00 2021-02-14 04:48:37.908 045 15686.38 426.71 52884.72 88888.00 2021-02-14 04:48:38.408 045 15686.42 426.76 52884.74 88888.00 2021-02-14 04:48:38.908 045 15686.42 426.71 52884.77 88888.00 2021-02-14 04:48:39.408 045 15686.42 426.72 52884.77 88888.00 2021-02-14 04:48:39.908 045 15686.43 426.72 52884.74 88888.00 2021-02-14 04:48:40.408 045 15686.43 426.73 52884.81 88888.00 2021-02-14 04:48:40.908 045 15686.41 426.73 52884.86 88888.00 2021-02-14 04:48:41.408 045 15686.44 426.71 52884.86 88888.00 2021-02-14 04:48:41.908 045 15686.41 426.70 52884.87 88888.00 2021-02-14 04:48:42.408 045 15686.45 426.74 52884.83 88888.00 2021-02-14 04:48:42.908 045 15686.48 426.78 52884.79 88888.00 2021-02-14 04:48:43.408 045 15686.49 426.79 52884.82 88888.00 2021-02-14 04:48:43.908 045 15686.50 426.81 52884.91 88888.00 2021-02-14 04:48:44.408 045 15686.53 426.82 52884.98 88888.00 2021-02-14 04:48:44.908 045 15686.49 426.82 52884.99 88888.00 2021-02-14 04:48:45.408 045 15686.50 426.86 52885.02 88888.00 2021-02-14 04:48:45.908 045 15686.51 426.86 52885.06 88888.00 2021-02-14 04:48:46.408 045 15686.52 426.80 52885.07 88888.00 2021-02-14 04:48:46.908 045 15686.52 426.83 52885.08 88888.00 2021-02-14 04:48:47.408 045 15686.57 426.87 52885.08 88888.00 2021-02-14 04:48:47.908 045 15686.54 426.87 52885.05 88888.00 2021-02-14 04:48:48.408 045 15686.58 426.83 52885.04 88888.00 2021-02-14 04:48:48.908 045 15686.60 426.81 52885.02 88888.00 2021-02-14 04:48:49.408 045 15686.59 426.85 52885.07 88888.00 2021-02-14 04:48:49.908 045 15686.57 426.87 52885.10 88888.00 2021-02-14 04:48:50.408 045 15686.56 426.93 52885.11 88888.00 2021-02-14 04:48:50.908 045 15686.53 426.94 52885.10 88888.00 2021-02-14 04:48:51.408 045 15686.57 426.91 52885.12 88888.00 2021-02-14 04:48:51.908 045 15686.65 426.93 52885.17 88888.00 2021-02-14 04:48:52.408 045 15686.65 426.93 52885.18 88888.00 2021-02-14 04:48:52.908 045 15686.66 426.94 52885.25 88888.00 2021-02-14 04:48:53.408 045 15686.65 426.95 52885.21 88888.00 2021-02-14 04:48:53.908 045 15686.60 426.95 52885.20 88888.00 2021-02-14 04:48:54.408 045 15686.62 426.95 52885.23 88888.00 2021-02-14 04:48:54.908 045 15686.67 426.93 52885.21 88888.00 2021-02-14 04:48:55.408 045 15686.67 426.91 52885.21 88888.00 2021-02-14 04:48:55.908 045 15686.67 426.91 52885.22 88888.00 2021-02-14 04:48:56.408 045 15686.70 426.90 52885.22 88888.00 2021-02-14 04:48:56.908 045 15686.67 426.91 52885.20 88888.00 2021-02-14 04:48:57.408 045 15686.63 426.94 52885.19 88888.00 2021-02-14 04:48:57.908 045 15686.66 426.94 52885.24 88888.00 2021-02-14 04:48:58.408 045 15686.69 426.93 52885.23 88888.00 2021-02-14 04:48:58.908 045 15686.72 426.93 52885.22 88888.00 2021-02-14 04:48:59.408 045 15686.70 426.89 52885.27 88888.00 2021-02-14 04:48:59.908 045 15686.66 426.89 52885.27 88888.00 2021-02-14 04:49:00.408 045 15686.63 426.87 52885.29 88888.00 2021-02-14 04:49:00.908 045 15686.62 426.93 52885.28 88888.00 2021-02-14 04:49:01.408 045 15686.67 426.91 52885.27 88888.00 2021-02-14 04:49:01.908 045 15686.68 426.90 52885.36 88888.00 2021-02-14 04:49:02.408 045 15686.69 426.89 52885.36 88888.00 2021-02-14 04:49:02.908 045 15686.71 426.88 52885.28 88888.00 2021-02-14 04:49:03.408 045 15686.71 426.90 52885.26 88888.00 2021-02-14 04:49:04.408 045 15686.83 426.90 52885.37 88888.00 2021-02-14 04:49:04.908 045 15686.83 426.88 52885.39 88888.00 2021-02-14 04:49:05.408 045 15686.87 426.90 52885.34 88888.00 2021-02-14 04:49:05.908 045 15686.87 426.90 52885.40 88888.00 2021-02-14 04:49:06.408 045 15686.87 426.93 52885.39 88888.00 2021-02-14 04:49:06.908 045 15686.86 426.93 52885.40 88888.00 2021-02-14 04:49:07.408 045 15686.89 426.95 52885.43 88888.00 2021-02-14 04:49:07.908 045 15686.89 426.96 52885.46 88888.00 2021-02-14 04:49:08.408 045 15686.85 426.93 52885.38 88888.00 2021-02-14 04:49:08.908 045 15686.87 426.93 52885.36 88888.00 2021-02-14 04:49:09.408 045 15686.94 426.96 52885.42 88888.00 2021-02-14 04:49:09.908 045 15686.93 426.95 52885.39 88888.00 2021-02-14 04:49:10.408 045 15686.98 426.95 52885.41 88888.00 2021-02-14 04:49:10.908 045 15687.03 426.95 52885.43 88888.00 2021-02-14 04:49:11.408 045 15687.06 426.95 52885.49 88888.00 2021-02-14 04:49:11.908 045 15687.04 426.97 52885.51 88888.00 2021-02-14 04:49:12.408 045 15687.06 426.98 52885.44 88888.00 2021-02-14 04:49:12.908 045 15687.12 426.96 52885.45 88888.00 2021-02-14 04:49:13.408 045 15687.11 426.94 52885.48 88888.00 2021-02-14 04:49:13.908 045 15687.11 426.93 52885.47 88888.00 2021-02-14 04:49:14.408 045 15687.15 426.96 52885.51 88888.00 2021-02-14 04:49:14.908 045 15687.20 426.95 52885.47 88888.00 2021-02-14 04:49:15.408 045 15687.25 426.98 52885.53 88888.00 2021-02-14 04:49:15.908 045 15687.25 426.99 52885.59 88888.00 2021-02-14 04:49:16.408 045 15687.24 427.03 52885.56 88888.00 2021-02-14 04:49:16.908 045 15687.21 427.03 52885.51 88888.00 2021-02-14 04:49:17.408 045 15687.22 426.98 52885.49 88888.00 2021-02-14 04:49:17.908 045 15687.21 426.94 52885.59 88888.00 2021-02-14 04:49:18.408 045 15687.21 426.94 52885.72 88888.00 2021-02-14 04:49:18.908 045 15687.23 426.96 52885.71 88888.00 2021-02-14 04:49:19.408 045 15687.28 426.96 52885.63 88888.00 2021-02-14 04:49:19.908 045 15687.29 426.96 52885.64 88888.00 2021-02-14 04:49:20.408 045 15687.26 426.94 52885.61 88888.00 2021-02-14 04:49:20.908 045 15687.31 426.93 52885.71 88888.00 2021-02-14 04:49:21.408 045 15687.33 426.94 52885.73 88888.00 2021-02-14 04:49:21.908 045 15687.37 426.98 52885.66 88888.00 2021-02-14 04:49:22.408 045 15687.31 426.97 52885.66 88888.00 2021-02-14 04:49:22.908 045 15687.31 426.95 52885.67 88888.00 2021-02-14 04:49:23.408 045 15687.32 426.96 52885.69 88888.00 2021-02-14 04:49:23.908 045 15687.30 426.97 52885.62 88888.00 2021-02-14 04:49:24.408 045 15687.26 426.94 52885.59 88888.00 2021-02-14 04:49:24.908 045 15687.29 426.91 52885.63 88888.00 2021-02-14 04:49:25.408 045 15687.31 426.93 52885.62 88888.00 2021-02-14 04:49:25.908 045 15687.29 426.91 52885.67 88888.00 2021-02-14 04:49:26.408 045 15687.30 426.89 52885.67 88888.00 2021-02-14 04:49:26.908 045 15687.30 426.91 52885.68 88888.00 2021-02-14 04:49:27.408 045 15687.29 426.93 52885.64 88888.00 2021-02-14 04:49:27.908 045 15687.32 426.93 52885.66 88888.00 2021-02-14 04:49:28.408 045 15687.34 426.93 52885.69 88888.00 2021-02-14 04:49:28.908 045 15687.35 426.93 52885.72 88888.00 2021-02-14 04:49:29.408 045 15687.34 426.94 52885.69 88888.00 2021-02-14 04:49:29.908 045 15687.31 426.93 52885.65 88888.00 2021-02-14 04:49:30.408 045 15687.34 426.91 52885.61 88888.00 2021-02-14 04:49:30.908 045 15687.35 426.88 52885.61 88888.00 2021-02-14 04:49:31.408 045 15687.26 426.90 52885.68 88888.00 2021-02-14 04:49:31.908 045 15687.29 426.89 52885.71 88888.00 2021-02-14 04:49:32.408 045 15687.30 426.88 52885.75 88888.00 2021-02-14 04:49:32.908 045 15687.31 426.89 52885.77 88888.00 2021-02-14 04:49:33.408 045 15687.30 426.93 52885.75 88888.00 2021-02-14 04:49:33.908 045 15687.30 426.91 52885.73 88888.00 2021-02-14 04:49:34.408 045 15687.29 426.91 52885.76 88888.00 2021-02-14 04:49:34.908 045 15687.28 426.89 52885.77 88888.00 2021-02-14 04:49:35.408 045 15687.33 426.87 52885.76 88888.00 2021-02-14 04:49:35.908 045 15687.34 426.86 52885.76 88888.00 2021-02-14 04:49:36.408 045 15687.34 426.87 52885.74 88888.00 2021-02-14 04:49:36.908 045 15687.37 426.87 52885.71 88888.00 2021-02-14 04:49:37.408 045 15687.37 426.87 52885.74 88888.00 2021-02-14 04:49:37.908 045 15687.31 426.87 52885.75 88888.00 2021-02-14 04:49:38.408 045 15687.28 426.83 52885.76 88888.00 2021-02-14 04:49:38.908 045 15687.20 426.79 52885.72 88888.00 2021-02-14 04:49:39.408 045 15687.24 426.79 52885.78 88888.00 2021-02-14 04:49:39.908 045 15687.25 426.81 52885.80 88888.00 2021-02-14 04:49:40.408 045 15687.21 426.80 52885.84 88888.00 2021-02-14 04:49:40.908 045 15687.23 426.83 52885.83 88888.00 2021-02-14 04:49:41.408 045 15687.22 426.87 52885.85 88888.00 2021-02-14 04:49:41.908 045 15687.24 426.85 52885.84 88888.00 2021-02-14 04:49:42.408 045 15687.20 426.85 52885.85 88888.00 2021-02-14 04:49:42.908 045 15687.20 426.87 52885.81 88888.00 2021-02-14 04:49:43.408 045 15687.23 426.87 52885.82 88888.00 2021-02-14 04:49:43.908 045 15687.24 426.83 52885.78 88888.00 2021-02-14 04:49:44.408 045 15687.20 426.83 52885.79 88888.00 2021-02-14 04:49:44.908 045 15687.14 426.80 52885.77 88888.00 2021-02-14 04:49:45.908 045 15687.14 426.79 52885.73 88888.00 2021-02-14 04:49:46.408 045 15687.15 426.81 52885.74 88888.00 2021-02-14 04:49:46.908 045 15687.08 426.81 52885.79 88888.00 2021-02-14 04:49:47.408 045 15687.01 426.80 52885.82 88888.00 2021-02-14 04:49:47.908 045 15687.06 426.80 52885.78 88888.00 2021-02-14 04:49:48.408 045 15687.04 426.80 52885.80 88888.00 2021-02-14 04:49:48.908 045 15687.07 426.82 52885.79 88888.00 2021-02-14 04:49:49.408 045 15687.04 426.79 52885.77 88888.00 2021-02-14 04:49:49.908 045 15686.98 426.78 52885.83 88888.00 2021-02-14 04:49:50.408 045 15686.99 426.80 52885.79 88888.00 2021-02-14 04:49:50.908 045 15686.97 426.82 52885.80 88888.00 2021-02-14 04:49:51.408 045 15686.92 426.83 52885.82 88888.00 2021-02-14 04:49:51.908 045 15686.95 426.85 52885.81 88888.00 2021-02-14 04:49:52.408 045 15686.97 426.87 52885.85 88888.00 2021-02-14 04:49:52.908 045 15687.02 426.88 52885.86 88888.00 2021-02-14 04:49:53.408 045 15687.02 426.87 52885.87 88888.00 2021-02-14 04:49:53.908 045 15686.98 426.90 52885.89 88888.00 2021-02-14 04:49:54.408 045 15686.96 426.90 52885.87 88888.00 2021-02-14 04:49:54.908 045 15686.97 426.93 52885.86 88888.00 2021-02-14 04:49:55.408 045 15687.01 426.95 52885.82 88888.00 2021-02-14 04:49:55.908 045 15687.02 426.93 52885.85 88888.00 2021-02-14 04:49:56.408 045 15686.99 426.91 52885.80 88888.00 2021-02-14 04:49:56.908 045 15686.97 426.91 52885.85 88888.00 2021-02-14 04:49:57.408 045 15687.02 426.88 52885.91 88888.00 2021-02-14 04:49:57.908 045 15686.97 426.91 52885.95 88888.00 2021-02-14 04:49:58.408 045 15686.97 426.93 52885.94 88888.00 2021-02-14 04:49:58.908 045 15687.02 426.91 52885.87 88888.00 2021-02-14 04:49:59.408 045 15687.02 426.93 52885.87 88888.00 2021-02-14 04:49:59.908 045 15687.01 426.95 52885.87 88888.00 2021-02-14 04:50:00.408 045 15686.98 426.95 52885.86 88888.00 2021-02-14 04:50:00.908 045 15687.02 426.97 52885.89 88888.00 2021-02-14 04:50:01.408 045 15687.05 426.97 52885.95 88888.00 2021-02-14 04:50:01.908 045 15686.99 426.97 52885.96 88888.00 2021-02-14 04:50:02.408 045 15687.01 426.99 52885.99 88888.00 2021-02-14 04:50:02.908 045 15687.01 427.00 52885.95 88888.00 2021-02-14 04:50:03.408 045 15686.97 427.03 52885.87 88888.00 2021-02-14 04:50:03.908 045 15687.03 427.05 52885.94 88888.00 2021-02-14 04:50:04.408 045 15687.03 427.02 52885.95 88888.00 2021-02-14 04:50:04.908 045 15687.02 426.95 52885.94 88888.00 2021-02-14 04:50:05.408 045 15687.05 426.96 52885.98 88888.00 2021-02-14 04:50:05.908 045 15687.07 426.98 52885.99 88888.00 2021-02-14 04:50:06.408 045 15687.10 427.00 52886.02 88888.00 2021-02-14 04:50:06.908 045 15687.11 427.03 52885.98 88888.00 2021-02-14 04:50:07.408 045 15687.11 427.04 52885.96 88888.00 2021-02-14 04:50:07.908 045 15687.10 427.04 52885.93 88888.00 2021-02-14 04:50:08.408 045 15687.07 427.04 52885.96 88888.00 2021-02-14 04:50:08.908 045 15687.08 427.07 52886.00 88888.00 2021-02-14 04:50:09.408 045 15687.10 427.07 52886.03 88888.00 2021-02-14 04:50:09.908 045 15687.11 427.11 52886.06 88888.00 2021-02-14 04:50:10.408 045 15687.11 427.12 52886.04 88888.00 2021-02-14 04:50:10.908 045 15687.10 427.09 52886.15 88888.00 2021-02-14 04:50:11.408 045 15687.12 427.08 52886.11 88888.00 2021-02-14 04:50:11.908 045 15687.15 427.08 52886.11 88888.00 2021-02-14 04:50:12.408 045 15687.16 427.07 52886.12 88888.00 2021-02-14 04:50:12.908 045 15687.16 427.05 52886.02 88888.00 2021-02-14 04:50:13.408 045 15687.21 427.08 52886.04 88888.00 2021-02-14 04:50:13.908 045 15687.25 427.11 52886.08 88888.00 2021-02-14 04:50:14.408 045 15687.22 427.07 52886.01 88888.00 2021-02-14 04:50:14.908 045 15687.20 427.06 52886.00 88888.00 2021-02-14 04:50:15.408 045 15687.20 427.13 52886.03 88888.00 2021-02-14 04:50:15.908 045 15687.17 427.11 52886.09 88888.00 2021-02-14 04:50:16.408 045 15687.19 427.11 52886.12 88888.00 2021-02-14 04:50:17.408 045 15687.24 427.14 52886.12 88888.00 2021-02-14 04:50:17.908 045 15687.23 427.12 52886.06 88888.00 2021-02-14 04:50:18.408 045 15687.24 427.13 52886.03 88888.00 2021-02-14 04:50:18.908 045 15687.23 427.14 52886.04 88888.00 2021-02-14 04:50:19.408 045 15687.22 427.15 52886.00 88888.00 2021-02-14 04:50:19.908 045 15687.22 427.15 52885.99 88888.00 2021-02-14 04:50:20.408 045 15687.24 427.21 52886.07 88888.00 2021-02-14 04:50:20.908 045 15687.30 427.21 52886.05 88888.00 2021-02-14 04:50:21.408 045 15687.32 427.17 52886.03 88888.00 2021-02-14 04:50:21.908 045 15687.29 427.21 52886.08 88888.00 2021-02-14 04:50:22.408 045 15687.31 427.23 52886.17 88888.00 2021-02-14 04:50:22.908 045 15687.29 427.20 52886.16 88888.00 2021-02-14 04:50:23.408 045 15687.25 427.17 52886.12 88888.00 2021-02-14 04:50:23.908 045 15687.31 427.21 52886.14 88888.00 2021-02-14 04:50:24.408 045 15687.34 427.24 52886.12 88888.00 2021-02-14 04:50:24.908 045 15687.38 427.23 52886.09 88888.00 2021-02-14 04:50:25.408 045 15687.39 427.23 52886.16 88888.00 2021-02-14 04:50:25.908 045 15687.40 427.23 52886.09 88888.00 2021-02-14 04:50:26.408 045 15687.41 427.28 52886.00 88888.00 2021-02-14 04:50:26.908 045 15687.37 427.28 52886.04 88888.00 2021-02-14 04:50:27.408 045 15687.35 427.26 52886.08 88888.00 2021-02-14 04:50:27.908 045 15687.35 427.26 52886.14 88888.00 2021-02-14 04:50:28.408 045 15687.35 427.26 52886.17 88888.00 2021-02-14 04:50:28.908 045 15687.33 427.25 52886.20 88888.00 2021-02-14 04:50:29.408 045 15687.35 427.24 52886.21 88888.00 2021-02-14 04:50:29.908 045 15687.31 427.22 52886.23 88888.00 2021-02-14 04:50:30.408 045 15687.29 427.28 52886.27 88888.00 2021-02-14 04:50:30.908 045 15687.29 427.32 52886.23 88888.00 2021-02-14 04:50:31.408 045 15687.29 427.32 52886.22 88888.00 2021-02-14 04:50:31.908 045 15687.30 427.32 52886.18 88888.00 2021-02-14 04:50:32.408 045 15687.29 427.30 52886.15 88888.00 2021-02-14 04:50:32.908 045 15687.30 427.35 52886.23 88888.00 2021-02-14 04:50:33.408 045 15687.32 427.39 52886.24 88888.00 2021-02-14 04:50:33.908 045 15687.33 427.33 52886.26 88888.00 2021-02-14 04:50:34.408 045 15687.34 427.32 52886.18 88888.00 2021-02-14 04:50:34.908 045 15687.32 427.34 52886.22 88888.00 2021-02-14 04:50:35.408 045 15687.30 427.32 52886.22 88888.00 2021-02-14 04:50:35.908 045 15687.28 427.35 52886.26 88888.00 2021-02-14 04:50:36.408 045 15687.30 427.40 52886.32 88888.00 2021-02-14 04:50:36.908 045 15687.32 427.38 52886.33 88888.00 2021-02-14 04:50:37.408 045 15687.28 427.39 52886.24 88888.00 2021-02-14 04:50:37.908 045 15687.22 427.45 52886.24 88888.00 2021-02-14 04:50:38.408 045 15687.23 427.41 52886.31 88888.00 2021-02-14 04:50:38.908 045 15687.22 427.39 52886.33 88888.00 2021-02-14 04:50:39.408 045 15687.17 427.41 52886.33 88888.00 2021-02-14 04:50:39.908 045 15687.13 427.41 52886.29 88888.00 2021-02-14 04:50:40.408 045 15687.15 427.37 52886.28 88888.00 2021-02-14 04:50:40.908 045 15687.16 427.39 52886.31 88888.00 2021-02-14 04:50:41.408 045 15687.16 427.39 52886.28 88888.00 2021-02-14 04:50:41.908 045 15687.16 427.37 52886.28 88888.00 2021-02-14 04:50:42.408 045 15687.12 427.37 52886.34 88888.00 2021-02-14 04:50:42.908 045 15687.11 427.39 52886.35 88888.00 2021-02-14 04:50:43.408 045 15687.13 427.41 52886.33 88888.00 2021-02-14 04:50:43.908 045 15687.11 427.43 52886.34 88888.00 2021-02-14 04:50:44.408 045 15687.08 427.43 52886.31 88888.00 2021-02-14 04:50:44.908 045 15687.08 427.41 52886.34 88888.00 2021-02-14 04:50:45.408 045 15687.08 427.40 52886.29 88888.00 2021-02-14 04:50:45.908 045 15687.11 427.40 52886.27 88888.00 2021-02-14 04:50:46.408 045 15687.11 427.41 52886.27 88888.00 2021-02-14 04:50:46.908 045 15687.06 427.41 52886.25 88888.00 2021-02-14 04:50:47.408 045 15687.03 427.42 52886.26 88888.00 2021-02-14 04:50:47.908 045 15687.07 427.42 52886.25 88888.00 2021-02-14 04:50:48.408 045 15687.11 427.46 52886.28 88888.00 2021-02-14 04:50:48.908 045 15687.13 427.50 52886.25 88888.00 2021-02-14 04:50:49.408 045 15687.06 427.52 52886.22 88888.00 2021-02-14 04:50:49.908 045 15687.03 427.50 52886.26 88888.00 2021-02-14 04:50:50.408 045 15687.02 427.51 52886.21 88888.00 2021-02-14 04:50:50.908 045 15687.01 427.52 52886.25 88888.00 2021-02-14 04:50:51.408 045 15687.05 427.56 52886.41 88888.00 2021-02-14 04:50:51.908 045 15687.07 427.59 52886.37 88888.00 2021-02-14 04:50:52.408 045 15687.13 427.64 52886.26 88888.00 2021-02-14 04:50:52.908 045 15687.15 427.67 52886.26 88888.00 2021-02-14 04:50:53.408 045 15687.16 427.65 52886.29 88888.00 2021-02-14 04:50:53.908 045 15687.15 427.62 52886.33 88888.00 2021-02-14 04:50:54.408 045 15687.16 427.65 52886.33 88888.00 2021-02-14 04:50:54.908 045 15687.17 427.66 52886.26 88888.00 2021-02-14 04:50:55.408 045 15687.21 427.66 52886.26 88888.00 2021-02-14 04:50:55.908 045 15687.25 427.66 52886.26 88888.00 2021-02-14 04:50:56.408 045 15687.25 427.69 52886.27 88888.00 2021-02-14 04:50:56.908 045 15687.25 427.71 52886.27 88888.00 2021-02-14 04:50:57.408 045 15687.32 427.75 52886.33 88888.00 2021-02-14 04:50:57.908 045 15687.37 427.77 52886.33 88888.00 2021-02-14 04:50:58.408 045 15687.40 427.80 52886.39 88888.00 2021-02-14 04:50:58.908 045 15687.39 427.82 52886.41 88888.00 2021-02-14 04:50:59.408 045 15687.41 427.81 52886.41 88888.00 2021-02-14 04:50:59.908 045 15687.44 427.84 52886.43 88888.00 2021-02-14 04:51:00.408 045 15687.47 427.88 52886.42 88888.00 2021-02-14 04:51:00.908 045 15687.43 427.93 52886.38 88888.00 2021-02-14 04:51:01.408 045 15687.44 427.94 52886.38 88888.00 2021-02-14 04:51:01.908 045 15687.50 427.99 52886.41 88888.00 2021-02-14 04:51:02.408 045 15687.58 428.04 52886.44 88888.00 2021-02-14 04:51:02.908 045 15687.58 428.03 52886.43 88888.00 2021-02-14 04:51:03.408 045 15687.58 428.01 52886.41 88888.00 2021-02-14 04:51:03.908 045 15687.62 428.09 52886.40 88888.00 2021-02-14 04:51:04.408 045 15687.61 428.08 52886.43 88888.00 2021-02-14 04:51:04.908 045 15687.65 428.07 52886.43 88888.00 2021-02-14 04:51:05.408 045 15687.66 428.06 52886.48 88888.00 2021-02-14 04:51:05.908 045 15687.67 428.08 52886.58 88888.00 2021-02-14 04:51:06.408 045 15687.67 428.11 52886.57 88888.00 2021-02-14 04:51:06.908 045 15687.68 428.11 52886.55 88888.00 2021-02-14 04:51:07.408 045 15687.74 428.20 52886.57 88888.00 2021-02-14 04:51:07.908 045 15687.74 428.25 52886.60 88888.00 2021-02-14 04:51:08.908 045 15687.74 428.29 52886.57 88888.00 2021-02-14 04:51:09.408 045 15687.79 428.26 52886.56 88888.00 2021-02-14 04:51:09.908 045 15687.85 428.25 52886.61 88888.00 2021-02-14 04:51:10.408 045 15687.84 428.25 52886.58 88888.00 2021-02-14 04:51:10.908 045 15687.87 428.23 52886.62 88888.00 2021-02-14 04:51:11.408 045 15687.83 428.28 52886.68 88888.00 2021-02-14 04:51:11.908 045 15687.88 428.30 52886.68 88888.00 2021-02-14 04:51:12.408 045 15687.89 428.30 52886.72 88888.00 2021-02-14 04:51:12.908 045 15687.89 428.30 52886.73 88888.00 2021-02-14 04:51:13.408 045 15687.88 428.32 52886.70 88888.00 2021-02-14 04:51:13.908 045 15687.93 428.40 52886.70 88888.00 2021-02-14 04:51:14.408 045 15687.96 428.41 52886.77 88888.00 2021-02-14 04:51:14.908 045 15687.93 428.40 52886.77 88888.00 2021-02-14 04:51:15.408 045 15687.87 428.40 52886.74 88888.00 2021-02-14 04:51:15.908 045 15687.85 428.42 52886.65 88888.00 2021-02-14 04:51:16.408 045 15687.88 428.44 52886.73 88888.00 2021-02-14 04:51:16.908 045 15687.95 428.46 52886.78 88888.00 2021-02-14 04:51:17.408 045 15687.97 428.46 52886.77 88888.00 2021-02-14 04:51:17.908 045 15687.99 428.47 52886.80 88888.00 2021-02-14 04:51:18.408 045 15688.02 428.51 52886.83 88888.00 2021-02-14 04:51:18.908 045 15688.01 428.50 52886.82 88888.00 2021-02-14 04:51:19.408 045 15688.05 428.50 52886.74 88888.00 2021-02-14 04:51:19.908 045 15688.06 428.53 52886.79 88888.00 2021-02-14 04:51:20.408 045 15688.05 428.62 52886.86 88888.00 2021-02-14 04:51:20.908 045 15688.06 428.62 52886.89 88888.00 2021-02-14 04:51:21.408 045 15688.10 428.63 52886.90 88888.00 2021-02-14 04:51:21.908 045 15688.14 428.66 52886.92 88888.00 2021-02-14 04:51:22.408 045 15688.16 428.68 52886.93 88888.00 2021-02-14 04:51:22.908 045 15688.15 428.68 52886.93 88888.00 2021-02-14 04:51:23.408 045 15688.19 428.71 52886.96 88888.00 2021-02-14 04:51:23.908 045 15688.21 428.72 52886.93 88888.00 2021-02-14 04:51:24.408 045 15688.23 428.72 52886.97 88888.00 2021-02-14 04:51:24.908 045 15688.22 428.77 52886.99 88888.00 2021-02-14 04:51:25.408 045 15688.26 428.84 52887.00 88888.00 2021-02-14 04:51:25.908 045 15688.22 428.86 52887.01 88888.00 2021-02-14 04:51:26.408 045 15688.22 428.88 52887.01 88888.00 2021-02-14 04:51:26.908 045 15688.24 428.88 52887.04 88888.00 2021-02-14 04:51:27.408 045 15688.29 428.90 52887.02 88888.00 2021-02-14 04:51:27.908 045 15688.28 428.95 52887.04 88888.00 2021-02-14 04:51:28.408 045 15688.30 428.96 52887.07 88888.00 2021-02-14 04:51:28.908 045 15688.32 428.96 52887.06 88888.00 2021-02-14 04:51:29.408 045 15688.40 428.97 52887.00 88888.00 2021-02-14 04:51:29.908 045 15688.43 429.01 52887.05 88888.00 2021-02-14 04:51:30.408 045 15688.42 429.06 52887.15 88888.00 2021-02-14 04:51:30.908 045 15688.48 429.05 52887.18 88888.00 2021-02-14 04:51:31.408 045 15688.51 429.06 52887.17 88888.00 2021-02-14 04:51:31.908 045 15688.52 429.10 52887.18 88888.00 2021-02-14 04:51:32.408 045 15688.51 429.12 52887.18 88888.00 2021-02-14 04:51:32.908 045 15688.57 429.12 52887.20 88888.00 2021-02-14 04:51:33.408 045 15688.59 429.19 52887.26 88888.00 2021-02-14 04:51:33.908 045 15688.60 429.20 52887.28 88888.00 2021-02-14 04:51:34.408 045 15688.62 429.23 52887.29 88888.00 2021-02-14 04:51:34.908 045 15688.65 429.27 52887.28 88888.00 2021-02-14 04:51:35.408 045 15688.64 429.27 52887.25 88888.00 2021-02-14 04:51:35.908 045 15688.61 429.27 52887.30 88888.00 2021-02-14 04:51:36.408 045 15688.65 429.29 52887.34 88888.00 2021-02-14 04:51:36.908 045 15688.69 429.25 52887.34 88888.00 2021-02-14 04:51:37.408 045 15688.69 429.30 52887.37 88888.00 2021-02-14 04:51:37.908 045 15688.70 429.31 52887.37 88888.00 2021-02-14 04:51:38.408 045 15688.73 429.33 52887.37 88888.00 2021-02-14 04:51:38.908 045 15688.74 429.36 52887.40 88888.00 2021-02-14 04:51:39.408 045 15688.78 429.33 52887.44 88888.00 2021-02-14 04:51:39.908 045 15688.82 429.33 52887.44 88888.00 2021-02-14 04:51:40.408 045 15688.82 429.31 52887.46 88888.00 2021-02-14 04:51:40.908 045 15688.84 429.35 52887.43 88888.00 2021-02-14 04:51:41.408 045 15688.84 429.40 52887.45 88888.00 2021-02-14 04:51:41.908 045 15688.82 429.40 52887.45 88888.00 2021-02-14 04:51:42.408 045 15688.83 429.39 52887.43 88888.00 2021-02-14 04:51:42.908 045 15688.83 429.42 52887.41 88888.00 2021-02-14 04:51:43.408 045 15688.86 429.48 52887.35 88888.00 2021-02-14 04:51:43.909 045 15688.86 429.49 52887.40 88888.00 2021-02-14 04:51:44.409 045 15688.84 429.49 52887.38 88888.00 2021-02-14 04:51:44.909 045 15688.87 429.51 52887.41 88888.00 2021-02-14 04:51:45.409 045 15688.89 429.54 52887.41 88888.00 2021-02-14 04:51:45.909 045 15688.92 429.53 52887.43 88888.00 2021-02-14 04:51:46.409 045 15688.98 429.59 52887.53 88888.00 2021-02-14 04:51:46.909 045 15688.95 429.59 52887.55 88888.00 2021-02-14 04:51:47.409 045 15688.95 429.62 52887.55 88888.00 2021-02-14 04:51:47.909 045 15688.98 429.66 52887.53 88888.00 2021-02-14 04:51:48.409 045 15689.04 429.66 52887.53 88888.00 2021-02-14 04:51:48.909 045 15689.03 429.65 52887.56 88888.00 2021-02-14 04:51:49.409 045 15689.03 429.73 52887.57 88888.00 2021-02-14 04:51:49.909 045 15689.04 429.70 52887.61 88888.00 2021-02-14 04:51:50.409 045 15689.10 429.67 52887.61 88888.00 2021-02-14 04:51:50.909 045 15689.13 429.66 52887.62 88888.00 2021-02-14 04:51:51.409 045 15689.13 429.67 52887.63 88888.00 2021-02-14 04:51:51.909 045 15689.15 429.71 52887.57 88888.00 2021-02-14 04:51:52.409 045 15689.22 429.72 52887.58 88888.00 2021-02-14 04:51:52.909 045 15689.29 429.73 52887.64 88888.00 2021-02-14 04:51:53.409 045 15689.28 429.76 52887.61 88888.00 2021-02-14 04:51:53.909 045 15689.25 429.82 52887.60 88888.00 2021-02-14 04:51:54.409 045 15689.29 429.92 52887.60 88888.00 2021-02-14 04:51:54.909 045 15689.34 429.91 52887.63 88888.00 2021-02-14 04:51:55.409 045 15689.36 429.92 52887.69 88888.00 2021-02-14 04:51:55.909 045 15689.34 429.91 52887.70 88888.00 2021-02-14 04:51:56.409 045 15689.30 429.90 52887.71 88888.00 2021-02-14 04:51:56.909 045 15689.33 429.96 52887.74 88888.00 2021-02-14 04:51:57.409 045 15689.37 429.97 52887.76 88888.00 2021-02-14 04:51:57.909 045 15689.40 430.00 52887.75 88888.00 2021-02-14 04:51:58.409 045 15689.42 430.04 52887.69 88888.00 2021-02-14 04:51:58.909 045 15689.45 430.02 52887.64 88888.00 2021-02-14 04:51:59.409 045 15689.46 430.02 52887.67 88888.00 2021-02-14 04:51:59.909 045 15689.47 430.05 52887.71 88888.00 2021-02-14 04:52:00.409 045 15689.48 430.13 52887.75 88888.00 2021-02-14 04:52:00.909 045 15689.50 430.14 52887.75 88888.00 2021-02-14 04:52:01.409 045 15689.58 430.15 52887.81 88888.00 2021-02-14 04:52:01.909 045 15689.54 430.19 52887.77 88888.00 2021-02-14 04:52:02.409 045 15689.54 430.18 52887.77 88888.00 2021-02-14 04:52:02.909 045 15689.64 430.22 52887.83 88888.00 2021-02-14 04:52:03.409 045 15689.65 430.23 52887.82 88888.00 2021-02-14 04:52:03.909 045 15689.63 430.20 52887.86 88888.00 2021-02-14 04:52:04.409 045 15689.63 430.17 52887.83 88888.00 2021-02-14 04:52:04.909 045 15689.64 430.20 52887.79 88888.00 2021-02-14 04:52:05.409 045 15689.66 430.25 52887.77 88888.00 2021-02-14 04:52:05.909 045 15689.67 430.26 52887.74 88888.00 2021-02-14 04:52:06.409 045 15689.75 430.26 52887.69 88888.00 2021-02-14 04:52:06.909 045 15689.75 430.28 52887.73 88888.00 2021-02-14 04:52:07.409 045 15689.72 430.31 52887.79 88888.00 2021-02-14 04:52:07.909 045 15689.69 430.31 52887.83 88888.00 2021-02-14 04:52:08.409 045 15689.68 430.33 52887.79 88888.00 2021-02-14 04:52:08.909 045 15689.73 430.33 52887.81 88888.00 2021-02-14 04:52:09.409 045 15689.73 430.39 52887.78 88888.00 2021-02-14 04:52:09.909 045 15689.69 430.39 52887.80 88888.00 2021-02-14 04:52:10.409 045 15689.72 430.42 52887.83 88888.00 2021-02-14 04:52:10.909 045 15689.77 430.46 52887.85 88888.00 2021-02-14 04:52:11.909 045 15689.80 430.43 52887.86 88888.00 2021-02-14 04:52:12.409 045 15689.85 430.46 52887.94 88888.00 2021-02-14 04:52:12.909 045 15689.85 430.50 52887.91 88888.00 2021-02-14 04:52:13.409 045 15689.85 430.50 52887.91 88888.00 2021-02-14 04:52:13.909 045 15689.86 430.48 52887.84 88888.00 2021-02-14 04:52:14.409 045 15689.88 430.50 52887.80 88888.00 2021-02-14 04:52:14.909 045 15689.85 430.54 52887.83 88888.00 2021-02-14 04:52:15.409 045 15689.93 430.60 52887.85 88888.00 2021-02-14 04:52:15.909 045 15689.96 430.58 52887.93 88888.00 2021-02-14 04:52:16.409 045 15689.96 430.57 52887.90 88888.00 2021-02-14 04:52:16.909 045 15690.00 430.57 52887.89 88888.00 2021-02-14 04:52:17.409 045 15690.03 430.59 52887.94 88888.00 2021-02-14 04:52:17.909 045 15690.03 430.61 52887.94 88888.00 2021-02-14 04:52:18.409 045 15690.03 430.65 52887.93 88888.00 2021-02-14 04:52:18.909 045 15690.06 430.67 52887.95 88888.00 2021-02-14 04:52:19.409 045 15690.09 430.70 52887.99 88888.00 2021-02-14 04:52:19.909 045 15690.07 430.71 52887.96 88888.00 2021-02-14 04:52:20.409 045 15690.19 430.68 52888.01 88888.00 2021-02-14 04:52:20.909 045 15690.23 430.70 52888.06 88888.00 2021-02-14 04:52:21.409 045 15690.27 430.72 52888.05 88888.00 2021-02-14 04:52:21.909 045 15690.33 430.79 52888.04 88888.00 2021-02-14 04:52:22.409 045 15690.36 430.80 52888.07 88888.00 2021-02-14 04:52:22.909 045 15690.39 430.88 52888.07 88888.00 2021-02-14 04:52:23.409 045 15690.45 430.95 52888.15 88888.00 2021-02-14 04:52:23.909 045 15690.45 430.94 52888.16 88888.00 2021-02-14 04:52:24.409 045 15690.47 430.92 52888.23 88888.00 2021-02-14 04:52:24.909 045 15690.51 430.96 52888.23 88888.00 2021-02-14 04:52:25.409 045 15690.57 431.02 52888.20 88888.00 2021-02-14 04:52:25.909 045 15690.59 431.04 52888.19 88888.00 2021-02-14 04:52:26.409 045 15690.61 431.09 52888.20 88888.00 2021-02-14 04:52:26.909 045 15690.69 431.09 52888.20 88888.00 2021-02-14 04:52:27.409 045 15690.70 431.09 52888.22 88888.00 2021-02-14 04:52:27.909 045 15690.72 431.12 52888.24 88888.00 2021-02-14 04:52:28.409 045 15690.73 431.13 52888.27 88888.00 2021-02-14 04:52:28.909 045 15690.76 431.15 52888.25 88888.00 2021-02-14 04:52:29.909 045 15690.81 431.17 52888.26 88888.00 2021-02-14 04:52:30.409 045 15690.85 431.17 52888.33 88888.00 2021-02-14 04:52:30.909 045 15690.88 431.22 52888.29 88888.00 2021-02-14 04:52:31.409 045 15690.92 431.27 52888.31 88888.00 2021-02-14 04:52:31.909 045 15690.91 431.30 52888.31 88888.00 2021-02-14 04:52:32.409 045 15690.97 431.30 52888.30 88888.00 2021-02-14 04:52:32.909 045 15691.02 431.32 52888.34 88888.00 2021-02-14 04:52:33.409 045 15691.05 431.30 52888.38 88888.00 2021-02-14 04:52:33.909 045 15691.06 431.29 52888.36 88888.00 2021-02-14 04:52:34.409 045 15691.12 431.34 52888.34 88888.00 2021-02-14 04:52:34.909 045 15691.14 431.41 52888.39 88888.00 2021-02-14 04:52:35.409 045 15691.13 431.43 52888.38 88888.00 2021-02-14 04:52:35.909 045 15691.17 431.47 52888.42 88888.00 2021-02-14 04:52:36.409 045 15691.19 431.49 52888.50 88888.00 2021-02-14 04:52:36.909 045 15691.19 431.51 52888.56 88888.00 2021-02-14 04:52:37.409 045 15691.18 431.51 52888.53 88888.00 2021-02-14 04:52:37.909 045 15691.20 431.52 52888.54 88888.00 2021-02-14 04:52:38.409 045 15691.24 431.53 52888.55 88888.00 2021-02-14 04:52:38.909 045 15691.27 431.55 52888.51 88888.00 2021-02-14 04:52:39.409 045 15691.29 431.57 52888.49 88888.00 2021-02-14 04:52:39.909 045 15691.29 431.60 52888.50 88888.00 2021-02-14 04:52:40.409 045 15691.29 431.60 52888.54 88888.00 2021-02-14 04:52:40.909 045 15691.31 431.61 52888.54 88888.00 2021-02-14 04:52:41.409 045 15691.29 431.66 52888.47 88888.00 2021-02-14 04:52:41.909 045 15691.35 431.67 52888.43 88888.00 2021-02-14 04:52:42.409 045 15691.36 431.71 52888.46 88888.00 2021-02-14 04:52:42.909 045 15691.38 431.74 52888.50 88888.00 2021-02-14 04:52:43.409 045 15691.38 431.77 52888.54 88888.00 2021-02-14 04:52:43.909 045 15691.44 431.78 52888.50 88888.00 2021-02-14 04:52:44.409 045 15691.46 431.79 52888.47 88888.00 2021-02-14 04:52:44.909 045 15691.44 431.84 52888.46 88888.00 2021-02-14 04:52:45.409 045 15691.48 431.83 52888.42 88888.00 2021-02-14 04:52:45.909 045 15691.53 431.82 52888.45 88888.00 2021-02-14 04:52:46.409 045 15691.56 431.83 52888.55 88888.00 2021-02-14 04:52:46.909 045 15691.59 431.78 52888.59 88888.00 2021-02-14 04:52:47.409 045 15691.57 431.78 52888.57 88888.00 2021-02-14 04:52:47.909 045 15691.60 431.75 52888.58 88888.00 2021-02-14 04:52:48.409 045 15691.64 431.83 52888.58 88888.00 2021-02-14 04:52:48.909 045 15691.60 431.87 52888.61 88888.00 2021-02-14 04:52:49.409 045 15691.60 431.91 52888.60 88888.00 2021-02-14 04:52:49.909 045 15691.55 431.93 52888.64 88888.00 2021-02-14 04:52:50.409 045 15691.56 431.90 52888.68 88888.00 2021-02-14 04:52:50.909 045 15691.62 431.93 52888.67 88888.00 2021-02-14 04:52:51.409 045 15691.60 431.90 52888.62 88888.00 2021-02-14 04:52:51.909 045 15691.62 431.89 52888.63 88888.00 2021-02-14 04:52:52.409 045 15691.59 431.87 52888.64 88888.00 2021-02-14 04:52:53.409 045 15691.60 431.96 52888.65 88888.00 2021-02-14 04:52:53.909 045 15691.58 432.03 52888.67 88888.00 2021-02-14 04:52:54.409 045 15691.57 432.03 52888.73 88888.00 2021-02-14 04:52:54.909 045 15691.58 432.00 52888.70 88888.00 2021-02-14 04:52:55.409 045 15691.62 432.03 52888.67 88888.00 2021-02-14 04:52:55.909 045 15691.66 431.99 52888.64 88888.00 2021-02-14 04:52:56.409 045 15691.64 432.00 52888.68 88888.00 2021-02-14 04:52:56.909 045 15691.59 431.99 52888.73 88888.00 2021-02-14 04:52:57.409 045 15691.59 432.00 52888.74 88888.00 2021-02-14 04:52:57.909 045 15691.64 432.01 52888.71 88888.00 2021-02-14 04:52:58.409 045 15691.65 432.00 52888.73 88888.00 2021-02-14 04:52:58.909 045 15691.64 432.00 52888.75 88888.00 2021-02-14 04:52:59.409 045 15691.59 431.99 52888.74 88888.00 2021-02-14 04:52:59.909 045 15691.58 431.91 52888.69 88888.00 2021-02-14 04:53:00.409 045 15691.59 431.93 52888.70 88888.00 2021-02-14 04:53:00.909 045 15691.60 432.00 52888.68 88888.00 2021-02-14 04:53:01.409 045 15691.58 432.00 52888.66 88888.00 2021-02-14 04:53:01.909 045 15691.55 431.98 52888.65 88888.00 2021-02-14 04:53:02.409 045 15691.47 432.01 52888.66 88888.00 2021-02-14 04:53:02.909 045 15691.45 432.07 52888.63 88888.00 2021-02-14 04:53:03.409 045 15691.47 432.09 52888.66 88888.00 2021-02-14 04:53:03.909 045 15691.47 432.04 52888.63 88888.00 2021-02-14 04:53:04.409 045 15691.46 431.99 52888.61 88888.00 2021-02-14 04:53:04.909 045 15691.49 431.99 52888.67 88888.00 2021-02-14 04:53:05.409 045 15691.49 431.97 52888.69 88888.00 2021-02-14 04:53:05.909 045 15691.47 431.97 52888.66 88888.00 2021-02-14 04:53:06.409 045 15691.47 431.97 52888.65 88888.00 2021-02-14 04:53:06.909 045 15691.49 432.03 52888.59 88888.00 2021-02-14 04:53:07.409 045 15691.51 432.04 52888.63 88888.00 2021-02-14 04:53:07.909 045 15691.49 432.01 52888.63 88888.00 2021-02-14 04:53:08.409 045 15691.48 431.98 52888.66 88888.00 2021-02-14 04:53:08.909 045 15691.46 432.00 52888.62 88888.00 2021-02-14 04:53:09.409 045 15691.50 432.00 52888.61 88888.00 2021-02-14 04:53:09.909 045 15691.46 432.01 52888.57 88888.00 2021-02-14 04:53:10.409 045 15691.44 431.98 52888.56 88888.00 2021-02-14 04:53:10.909 045 15691.45 431.95 52888.57 88888.00 2021-02-14 04:53:11.409 045 15691.42 431.97 52888.56 88888.00 2021-02-14 04:53:11.909 045 15691.42 431.92 52888.48 88888.00 2021-02-14 04:53:12.409 045 15691.40 431.88 52888.46 88888.00 2021-02-14 04:53:12.909 045 15691.39 431.87 52888.42 88888.00 2021-02-14 04:53:13.409 045 15691.37 431.86 52888.36 88888.00 2021-02-14 04:53:13.909 045 15691.37 431.82 52888.35 88888.00 2021-02-14 04:53:14.409 045 15691.38 431.82 52888.38 88888.00 2021-02-14 04:53:14.909 045 15691.31 431.83 52888.40 88888.00 2021-02-14 04:53:15.409 045 15691.28 431.86 52888.38 88888.00 2021-02-14 04:53:15.909 045 15691.31 431.83 52888.37 88888.00 2021-02-14 04:53:16.409 045 15691.26 431.81 52888.31 88888.00 2021-02-14 04:53:16.909 045 15691.17 431.79 52888.23 88888.00 2021-02-14 04:53:17.409 045 15691.19 431.78 52888.20 88888.00 2021-02-14 04:53:17.909 045 15691.18 431.75 52888.22 88888.00 2021-02-14 04:53:18.409 045 15691.15 431.72 52888.18 88888.00 2021-02-14 04:53:18.909 045 15691.12 431.72 52888.18 88888.00 2021-02-14 04:53:19.409 045 15691.19 431.69 52888.19 88888.00 2021-02-14 04:53:19.909 045 15691.11 431.66 52888.21 88888.00 2021-02-14 04:53:20.409 045 15691.10 431.61 52888.15 88888.00 2021-02-14 04:53:20.909 045 15691.06 431.60 52888.10 88888.00 2021-02-14 04:53:21.409 045 15691.01 431.62 52888.03 88888.00 2021-02-14 04:53:21.909 045 15691.02 431.58 52888.01 88888.00 2021-02-14 04:53:22.409 045 15691.00 431.60 52888.02 88888.00 2021-02-14 04:53:22.909 045 15691.00 431.58 52888.03 88888.00 2021-02-14 04:53:23.409 045 15691.01 431.55 52887.98 88888.00 2021-02-14 04:53:23.909 045 15690.97 431.53 52887.94 88888.00 2021-02-14 04:53:24.409 045 15690.97 431.51 52887.98 88888.00 2021-02-14 04:53:24.909 045 15690.94 431.46 52887.89 88888.00 2021-02-14 04:53:25.409 045 15690.93 431.47 52887.84 88888.00 2021-02-14 04:53:25.909 045 15690.91 431.46 52887.79 88888.00 2021-02-14 04:53:26.409 045 15690.91 431.40 52887.80 88888.00 2021-02-14 04:53:26.909 045 15690.84 431.41 52887.81 88888.00 2021-02-14 04:53:27.409 045 15690.82 431.38 52887.78 88888.00 2021-02-14 04:53:27.909 045 15690.78 431.28 52887.65 88888.00 2021-02-14 04:53:28.409 045 15690.78 431.28 52887.65 88888.00 2021-02-14 04:53:28.909 045 15690.77 431.31 52887.68 88888.00 2021-02-14 04:53:29.409 045 15690.68 431.30 52887.68 88888.00 2021-02-14 04:53:29.909 045 15690.66 431.25 52887.67 88888.00 2021-02-14 04:53:30.409 045 15690.64 431.21 52887.67 88888.00 2021-02-14 04:53:30.909 045 15690.63 431.18 52887.59 88888.00 2021-02-14 04:53:31.409 045 15690.65 431.14 52887.53 88888.00 2021-02-14 04:53:31.909 045 15690.59 431.15 52887.50 88888.00 2021-02-14 04:53:32.409 045 15690.60 431.10 52887.50 88888.00 2021-02-14 04:53:32.909 045 15690.55 431.06 52887.49 88888.00 2021-02-14 04:53:33.409 045 15690.52 431.02 52887.45 88888.00 2021-02-14 04:53:33.909 045 15690.54 431.02 52887.43 88888.00 2021-02-14 04:53:34.909 045 15690.47 431.00 52887.45 88888.00 2021-02-14 04:53:35.409 045 15690.41 430.95 52887.39 88888.00 2021-02-14 04:53:35.909 045 15690.36 430.88 52887.38 88888.00 2021-02-14 04:53:36.409 045 15690.39 430.86 52887.33 88888.00 2021-02-14 04:53:36.909 045 15690.37 430.86 52887.24 88888.00 2021-02-14 04:53:37.409 045 15690.33 430.82 52887.22 88888.00 2021-02-14 04:53:37.909 045 15690.32 430.79 52887.18 88888.00 2021-02-14 04:53:38.409 045 15690.29 430.75 52887.20 88888.00 2021-02-14 04:53:38.909 045 15690.25 430.69 52887.16 88888.00 2021-02-14 04:53:39.409 045 15690.27 430.60 52887.09 88888.00 2021-02-14 04:53:39.909 045 15690.25 430.56 52887.02 88888.00 2021-02-14 04:53:40.409 045 15690.19 430.53 52887.06 88888.00 2021-02-14 04:53:40.909 045 15690.16 430.53 52887.10 88888.00 2021-02-14 04:53:41.409 045 15690.16 430.51 52887.07 88888.00 2021-02-14 04:53:41.909 045 15690.13 430.49 52886.99 88888.00 2021-02-14 04:53:42.409 045 15690.13 430.37 52886.96 88888.00 2021-02-14 04:53:42.909 045 15690.10 430.32 52886.92 88888.00 2021-02-14 04:53:43.409 045 15690.10 430.36 52886.84 88888.00 2021-02-14 04:53:43.909 045 15690.10 430.39 52886.83 88888.00 2021-02-14 04:53:44.909 045 15690.02 430.27 52886.76 88888.00 2021-02-14 04:53:45.409 045 15689.97 430.22 52886.70 88888.00 2021-02-14 04:53:45.909 045 15689.97 430.18 52886.64 88888.00 2021-02-14 04:53:46.409 045 15689.97 430.16 52886.67 88888.00 2021-02-14 04:53:46.909 045 15689.96 430.16 52886.66 88888.00 2021-02-14 04:53:47.409 045 15689.93 430.13 52886.62 88888.00 2021-02-14 04:53:47.909 045 15689.89 430.08 52886.60 88888.00 2021-02-14 04:53:48.409 045 15689.92 430.04 52886.59 88888.00 2021-02-14 04:53:48.909 045 15689.89 430.02 52886.57 88888.00 2021-02-14 04:53:49.409 045 15689.85 429.97 52886.55 88888.00 2021-02-14 04:53:49.909 045 15689.83 429.93 52886.53 88888.00 2021-02-14 04:53:50.409 045 15689.80 429.93 52886.50 88888.00 2021-02-14 04:53:50.909 045 15689.80 429.85 52886.50 88888.00 2021-02-14 04:53:51.409 045 15689.83 429.84 52886.48 88888.00 2021-02-14 04:53:51.909 045 15689.78 429.82 52886.38 88888.00 2021-02-14 04:53:52.409 045 15689.75 429.74 52886.31 88888.00 2021-02-14 04:53:52.909 045 15689.74 429.68 52886.31 88888.00 2021-02-14 04:53:53.409 045 15689.68 429.61 52886.29 88888.00 2021-02-14 04:53:53.909 045 15689.67 429.58 52886.26 88888.00 2021-02-14 04:53:54.409 045 15689.69 429.64 52886.23 88888.00 2021-02-14 04:53:54.909 045 15689.63 429.65 52886.23 88888.00 2021-02-14 04:53:55.409 045 15689.60 429.55 52886.23 88888.00 2021-02-14 04:53:55.909 045 15689.61 429.47 52886.17 88888.00 2021-02-14 04:53:56.409 045 15689.60 429.49 52886.12 88888.00 2021-02-14 04:53:56.909 045 15689.60 429.49 52886.16 88888.00 2021-02-14 04:53:57.409 045 15689.58 429.45 52886.17 88888.00 2021-02-14 04:53:57.909 045 15689.56 429.40 52886.13 88888.00 2021-02-14 04:53:58.409 045 15689.57 429.39 52886.06 88888.00 2021-02-14 04:53:58.909 045 15689.56 429.35 52886.02 88888.00 2021-02-14 04:53:59.409 045 15689.50 429.29 52886.00 88888.00 2021-02-14 04:53:59.909 045 15689.54 429.27 52885.91 88888.00 2021-02-14 04:54:00.409 045 15689.54 429.25 52885.88 88888.00 2021-02-14 04:54:00.909 045 15689.51 429.23 52885.85 88888.00 2021-02-14 04:54:01.409 045 15689.47 429.20 52885.91 88888.00 2021-02-14 04:54:01.909 045 15689.50 429.16 52885.93 88888.00 2021-02-14 04:54:02.909 045 15689.46 429.13 52885.87 88888.00 2021-02-14 04:54:03.409 045 15689.43 429.10 52885.79 88888.00 2021-02-14 04:54:03.909 045 15689.41 429.10 52885.74 88888.00 2021-02-14 04:54:04.409 045 15689.45 429.12 52885.77 88888.00 2021-02-14 04:54:04.909 045 15689.46 429.10 52885.81 88888.00 2021-02-14 04:54:05.409 045 15689.40 429.07 52885.76 88888.00 2021-02-14 04:54:05.909 045 15689.36 429.05 52885.76 88888.00 2021-02-14 04:54:06.409 045 15689.38 428.99 52885.73 88888.00 2021-02-14 04:54:06.909 045 15689.45 428.98 52885.67 88888.00 2021-02-14 04:54:07.409 045 15689.43 428.93 52885.66 88888.00 2021-02-14 04:54:07.909 045 15689.46 428.90 52885.72 88888.00 2021-02-14 04:54:08.409 045 15689.39 428.90 52885.75 88888.00 2021-02-14 04:54:08.909 045 15689.37 428.84 52885.67 88888.00 2021-02-14 04:54:09.409 045 15689.41 428.81 52885.62 88888.00 2021-02-14 04:54:09.909 045 15689.46 428.81 52885.60 88888.00 2021-02-14 04:54:10.409 045 15689.42 428.79 52885.53 88888.00 2021-02-14 04:54:10.909 045 15689.43 428.78 52885.53 88888.00 2021-02-14 04:54:11.409 045 15689.39 428.77 52885.52 88888.00 2021-02-14 04:54:11.909 045 15689.34 428.73 52885.42 88888.00 2021-02-14 04:54:12.409 045 15689.33 428.71 52885.40 88888.00 2021-02-14 04:54:12.909 045 15689.32 428.70 52885.36 88888.00 2021-02-14 04:54:13.409 045 15689.32 428.69 52885.27 88888.00 2021-02-14 04:54:13.909 045 15689.27 428.64 52885.31 88888.00 2021-02-14 04:54:14.409 045 15689.25 428.60 52885.27 88888.00 2021-02-14 04:54:14.909 045 15689.24 428.55 52885.24 88888.00 2021-02-14 04:54:15.409 045 15689.25 428.58 52885.17 88888.00 2021-02-14 04:54:16.409 045 15689.24 428.61 52885.13 88888.00 2021-02-14 04:54:16.909 045 15689.20 428.58 52885.10 88888.00 2021-02-14 04:54:17.409 045 15689.15 428.52 52885.07 88888.00 2021-02-14 04:54:17.909 045 15689.15 428.52 52885.08 88888.00 2021-02-14 04:54:18.409 045 15689.12 428.50 52885.07 88888.00 2021-02-14 04:54:18.909 045 15689.03 428.50 52885.03 88888.00 2021-02-14 04:54:19.409 045 15689.02 428.50 52885.03 88888.00 2021-02-14 04:54:19.909 045 15689.05 428.49 52885.03 88888.00 2021-02-14 04:54:20.409 045 15689.06 428.46 52884.98 88888.00 2021-02-14 04:54:20.909 045 15689.06 428.45 52884.96 88888.00 2021-02-14 04:54:21.409 045 15689.03 428.41 52884.87 88888.00 2021-02-14 04:54:21.909 045 15689.00 428.41 52884.88 88888.00 2021-02-14 04:54:22.409 045 15688.96 428.41 52884.80 88888.00 2021-02-14 04:54:22.909 045 15688.93 428.37 52884.74 88888.00 2021-02-14 04:54:23.409 045 15688.92 428.36 52884.71 88888.00 2021-02-14 04:54:23.909 045 15688.94 428.40 52884.71 88888.00 2021-02-14 04:54:24.409 045 15688.89 428.41 52884.71 88888.00 2021-02-14 04:54:24.909 045 15688.86 428.37 52884.71 88888.00 2021-02-14 04:54:25.409 045 15688.89 428.38 52884.67 88888.00 2021-02-14 04:54:26.409 045 15688.89 428.41 52884.61 88888.00 2021-02-14 04:54:26.909 045 15688.91 428.40 52884.62 88888.00 2021-02-14 04:54:27.409 045 15688.89 428.36 52884.58 88888.00 2021-02-14 04:54:27.909 045 15688.87 428.34 52884.45 88888.00 2021-02-14 04:54:28.409 045 15688.83 428.33 52884.42 88888.00 2021-02-14 04:54:28.909 045 15688.77 428.33 52884.48 88888.00 2021-02-14 04:54:29.409 045 15688.79 428.34 52884.41 88888.00 2021-02-14 04:54:29.909 045 15688.78 428.35 52884.28 88888.00 2021-02-14 04:54:30.409 045 15688.77 428.33 52884.24 88888.00 2021-02-14 04:54:30.909 045 15688.73 428.32 52884.18 88888.00 2021-02-14 04:54:31.409 045 15688.66 428.30 52884.12 88888.00 2021-02-14 04:54:31.909 045 15688.65 428.30 52884.04 88888.00 2021-02-14 04:54:32.409 045 15688.67 428.28 52883.97 88888.00 2021-02-14 04:54:32.909 045 15688.70 428.26 52883.91 88888.00 2021-02-14 04:54:33.409 045 15688.68 428.24 52883.82 88888.00 2021-02-14 04:54:33.909 045 15688.64 428.25 52883.76 88888.00 2021-02-14 04:54:34.409 045 15688.62 428.28 52883.75 88888.00 2021-02-14 04:54:34.909 045 15688.58 428.30 52883.72 88888.00 2021-02-14 04:54:35.409 045 15688.56 428.32 52883.71 88888.00 2021-02-14 04:54:35.909 045 15688.52 428.33 52883.71 88888.00 2021-02-14 04:54:36.409 045 15688.43 428.37 52883.72 88888.00 2021-02-14 04:54:36.909 045 15688.39 428.40 52883.71 88888.00 2021-02-14 04:54:37.409 045 15688.37 428.40 52883.72 88888.00 2021-02-14 04:54:37.909 045 15688.32 428.36 52883.76 88888.00 2021-02-14 04:54:38.409 045 15688.25 428.35 52883.75 88888.00 2021-02-14 04:54:38.909 045 15688.21 428.33 52883.77 88888.00 2021-02-14 04:54:39.409 045 15688.17 428.27 52883.75 88888.00 2021-02-14 04:54:39.909 045 15688.07 428.27 52883.69 88888.00 2021-02-14 04:54:40.409 045 15687.99 428.28 52883.72 88888.00 2021-02-14 04:54:40.909 045 15687.89 428.29 52883.69 88888.00 2021-02-14 04:54:41.409 045 15687.79 428.27 52883.64 88888.00 2021-02-14 04:54:41.909 045 15687.78 428.24 52883.52 88888.00 2021-02-14 04:54:42.409 045 15687.78 428.16 52883.45 88888.00 2021-02-14 04:54:42.909 045 15687.74 428.11 52883.46 88888.00 2021-02-14 04:54:43.409 045 15687.70 428.06 52883.47 88888.00 2021-02-14 04:54:43.909 045 15687.59 428.01 52883.36 88888.00 2021-02-14 04:54:44.409 045 15687.53 427.99 52883.35 88888.00 2021-02-14 04:54:44.909 045 15687.50 427.94 52883.32 88888.00 2021-02-14 04:54:45.409 045 15687.42 427.83 52883.23 88888.00 2021-02-14 04:54:45.909 045 15687.35 427.72 52883.16 88888.00 2021-02-14 04:54:46.409 045 15687.30 427.73 52883.12 88888.00 2021-02-14 04:54:46.909 045 15687.28 427.68 52883.06 88888.00 2021-02-14 04:54:47.409 045 15687.23 427.64 52882.98 88888.00 2021-02-14 04:54:47.909 045 15687.17 427.59 52882.90 88888.00 2021-02-14 04:54:48.409 045 15687.08 427.49 52882.73 88888.00 2021-02-14 04:54:48.909 045 15687.02 427.43 52882.65 88888.00 2021-02-14 04:54:49.409 045 15686.93 427.40 52882.56 88888.00 2021-02-14 04:54:49.909 045 15686.86 427.35 52882.48 88888.00 2021-02-14 04:54:50.409 045 15686.74 427.32 52882.41 88888.00 2021-02-14 04:54:50.909 045 15686.65 427.32 52882.34 88888.00 2021-02-14 04:54:51.409 045 15686.57 427.28 52882.22 88888.00 2021-02-14 04:54:51.909 045 15686.47 427.23 52882.22 88888.00 2021-02-14 04:54:52.409 045 15686.35 427.19 52882.19 88888.00 2021-02-14 04:54:52.909 045 15686.32 427.14 52882.15 88888.00 2021-02-14 04:54:53.409 045 15686.25 427.05 52882.03 88888.00 2021-02-14 04:54:53.909 045 15686.17 426.95 52882.02 88888.00 2021-02-14 04:54:54.409 045 15686.16 426.86 52881.95 88888.00 2021-02-14 04:54:54.909 045 15686.14 426.78 52881.90 88888.00 2021-02-14 04:54:55.409 045 15686.14 426.76 52881.72 88888.00 2021-02-14 04:54:55.909 045 15686.06 426.69 52881.57 88888.00 2021-02-14 04:54:56.409 045 15686.05 426.64 52881.50 88888.00 2021-02-14 04:54:56.909 045 15686.12 426.64 52881.35 88888.00 2021-02-14 04:54:57.909 045 15686.04 426.74 52881.02 88888.00 2021-02-14 04:54:58.409 045 15686.02 426.86 52880.74 88888.00 2021-02-14 04:54:58.909 045 15685.98 426.98 52880.42 88888.00 2021-02-14 04:54:59.409 045 15685.79 427.14 52880.13 88888.00 2021-02-14 04:54:59.909 045 15685.45 427.23 52879.77 88888.00 2021-02-14 04:55:00.409 045 15685.09 427.19 52879.46 88888.00 2021-02-14 04:55:00.909 045 15684.64 427.03 52879.29 88888.00 2021-02-14 04:55:01.409 045 15684.34 426.62 52879.19 88888.00 2021-02-14 04:55:01.909 045 15684.14 426.14 52879.23 88888.00 2021-02-14 04:55:02.409 045 15684.14 425.69 52879.40 88888.00 2021-02-14 04:55:02.909 045 15684.17 425.32 52879.63 88888.00 2021-02-14 04:55:03.409 045 15684.22 425.04 52879.80 88888.00 2021-02-14 04:55:03.909 045 15684.26 424.81 52879.95 88888.00 2021-02-14 04:55:04.409 045 15684.28 424.71 52880.04 88888.00 2021-02-14 04:55:04.909 045 15684.32 424.64 52880.09 88888.00 2021-02-14 04:55:05.909 045 15684.36 424.57 52880.19 88888.00 2021-02-14 04:55:06.409 045 15684.32 424.47 52880.16 88888.00 2021-02-14 04:55:06.909 045 15684.33 424.40 52880.13 88888.00 2021-02-14 04:55:07.409 045 15684.32 424.43 52880.06 88888.00 2021-02-14 04:55:07.909 045 15684.25 424.37 52880.08 88888.00 2021-02-14 04:55:08.409 045 15684.23 424.25 52880.07 88888.00 2021-02-14 04:55:08.909 045 15684.15 424.19 52879.98 88888.00 2021-02-14 04:55:09.409 045 15684.09 424.11 52879.93 88888.00 2021-02-14 04:55:09.909 045 15684.07 424.05 52879.81 88888.00 2021-02-14 04:55:10.409 045 15684.05 423.97 52879.75 88888.00 2021-02-14 04:55:10.909 045 15684.03 423.88 52879.71 88888.00 2021-02-14 04:55:11.409 045 15684.06 423.83 52879.63 88888.00 2021-02-14 04:55:11.909 045 15683.99 423.75 52879.52 88888.00 2021-02-14 04:55:12.409 045 15684.00 423.63 52879.52 88888.00 2021-02-14 04:55:12.909 045 15683.99 423.54 52879.48 88888.00 2021-02-14 04:55:13.409 045 15684.03 423.50 52879.35 88888.00 2021-02-14 04:55:13.909 045 15684.04 423.42 52879.29 88888.00 2021-02-14 04:55:14.409 045 15683.98 423.34 52879.18 88888.00 2021-02-14 04:55:14.909 045 15683.90 423.25 52879.10 88888.00 2021-02-14 04:55:15.409 045 15683.82 423.18 52879.09 88888.00 2021-02-14 04:55:15.909 045 15683.77 423.10 52879.01 88888.00 2021-02-14 04:55:16.409 045 15683.73 423.06 52878.91 88888.00 2021-02-14 04:55:16.909 045 15683.72 423.02 52878.81 88888.00 2021-02-14 04:55:17.409 045 15683.72 422.96 52878.74 88888.00 2021-02-14 04:55:17.909 045 15683.71 422.89 52878.67 88888.00 2021-02-14 04:55:18.409 045 15683.72 422.80 52878.55 88888.00 2021-02-14 04:55:18.909 045 15683.68 422.67 52878.47 88888.00 2021-02-14 04:55:19.409 045 15683.61 422.61 52878.46 88888.00 2021-02-14 04:55:19.909 045 15683.58 422.55 52878.40 88888.00 2021-02-14 04:55:20.409 045 15683.61 422.50 52878.33 88888.00 2021-02-14 04:55:20.909 045 15683.58 422.47 52878.21 88888.00 2021-02-14 04:55:21.409 045 15683.54 422.44 52878.18 88888.00 2021-02-14 04:55:21.909 045 15683.51 422.37 52878.17 88888.00 2021-02-14 04:55:22.409 045 15683.52 422.32 52878.12 88888.00 2021-02-14 04:55:22.909 045 15683.54 422.30 52878.00 88888.00 2021-02-14 04:55:23.409 045 15683.53 422.25 52877.96 88888.00 2021-02-14 04:55:23.909 045 15683.54 422.21 52877.89 88888.00 2021-02-14 04:55:24.409 045 15683.55 422.16 52877.85 88888.00 2021-02-14 04:55:24.909 045 15683.56 422.11 52877.78 88888.00 2021-02-14 04:55:25.409 045 15683.54 422.01 52877.76 88888.00 2021-02-14 04:55:25.909 045 15683.53 421.97 52877.76 88888.00 2021-02-14 04:55:26.409 045 15683.58 421.92 52877.72 88888.00 2021-02-14 04:55:26.909 045 15683.62 421.87 52877.69 88888.00 2021-02-14 04:55:27.409 045 15683.62 421.83 52877.61 88888.00 2021-02-14 04:55:27.909 045 15683.67 421.79 52877.54 88888.00 2021-02-14 04:55:28.409 045 15683.73 421.72 52877.48 88888.00 2021-02-14 04:55:29.409 045 15683.77 421.63 52877.45 88888.00 2021-02-14 04:55:29.909 045 15683.81 421.63 52877.37 88888.00 2021-02-14 04:55:30.409 045 15683.87 421.60 52877.24 88888.00 2021-02-14 04:55:30.909 045 15683.91 421.58 52877.26 88888.00 2021-02-14 04:55:31.409 045 15683.92 421.61 52877.25 88888.00 2021-02-14 04:55:31.909 045 15683.95 421.55 52877.22 88888.00 2021-02-14 04:55:32.409 045 15683.94 421.54 52877.24 88888.00 2021-02-14 04:55:32.909 045 15683.96 421.51 52877.14 88888.00 2021-02-14 04:55:33.409 045 15684.01 421.49 52877.09 88888.00 2021-02-14 04:55:33.909 045 15684.05 421.43 52877.08 88888.00 2021-02-14 04:55:34.409 045 15684.08 421.45 52877.06 88888.00 2021-02-14 04:55:34.909 045 15684.16 421.46 52877.00 88888.00 2021-02-14 04:55:35.409 045 15684.15 421.44 52876.99 88888.00 2021-02-14 04:55:35.909 045 15684.18 421.44 52876.97 88888.00 2021-02-14 04:55:36.409 045 15684.23 421.42 52876.97 88888.00 2021-02-14 04:55:36.909 045 15684.23 421.44 52876.93 88888.00 2021-02-14 04:55:37.409 045 15684.22 421.44 52876.89 88888.00 2021-02-14 04:55:37.909 045 15684.31 421.44 52876.86 88888.00 2021-02-14 04:55:38.409 045 15684.37 421.46 52876.82 88888.00 2021-02-14 04:55:38.909 045 15684.40 421.47 52876.82 88888.00 2021-02-14 04:55:39.409 045 15684.40 421.44 52876.79 88888.00 2021-02-14 04:55:39.909 045 15684.44 421.46 52876.76 88888.00 2021-02-14 04:55:40.409 045 15684.45 421.51 52876.76 88888.00 2021-02-14 04:55:40.909 045 15684.46 421.54 52876.75 88888.00 2021-02-14 04:55:41.409 045 15684.50 421.58 52876.78 88888.00 2021-02-14 04:55:41.909 045 15684.57 421.60 52876.82 88888.00 2021-02-14 04:55:42.409 045 15684.61 421.60 52876.85 88888.00 2021-02-14 04:55:42.909 045 15684.62 421.57 52876.85 88888.00 2021-02-14 04:55:43.409 045 15684.60 421.60 52876.86 88888.00 2021-02-14 04:55:43.909 045 15684.68 421.61 52876.84 88888.00 2021-02-14 04:55:44.409 045 15684.63 421.61 52876.79 88888.00 2021-02-14 04:55:44.909 045 15684.64 421.61 52876.78 88888.00 2021-02-14 04:55:45.409 045 15684.62 421.63 52876.78 88888.00 2021-02-14 04:55:45.909 045 15684.67 421.66 52876.76 88888.00 2021-02-14 04:55:46.409 045 15684.67 421.64 52876.79 88888.00 2021-02-14 04:55:46.909 045 15684.64 421.68 52876.74 88888.00 2021-02-14 04:55:47.409 045 15684.62 421.69 52876.71 88888.00 2021-02-14 04:55:47.909 045 15684.62 421.70 52876.73 88888.00 2021-02-14 04:55:48.409 045 15684.62 421.69 52876.79 88888.00 2021-02-14 04:55:48.909 045 15684.60 421.70 52876.76 88888.00 2021-02-14 04:55:49.409 045 15684.62 421.72 52876.76 88888.00 2021-02-14 04:55:49.909 045 15684.64 421.75 52876.76 88888.00 2021-02-14 04:55:50.409 045 15684.66 421.76 52876.75 88888.00 2021-02-14 04:55:50.909 045 15684.66 421.80 52876.78 88888.00 2021-02-14 04:55:51.409 045 15684.66 421.84 52876.72 88888.00 2021-02-14 04:55:51.909 045 15684.66 421.83 52876.65 88888.00 2021-02-14 04:55:52.409 045 15684.63 421.81 52876.64 88888.00 2021-02-14 04:55:52.909 045 15684.59 421.81 52876.69 88888.00 2021-02-14 04:55:53.409 045 15684.66 421.84 52876.68 88888.00 2021-02-14 04:55:53.909 045 15684.63 421.90 52876.67 88888.00 2021-02-14 04:55:54.409 045 15684.60 421.90 52876.69 88888.00 2021-02-14 04:55:54.909 045 15684.54 421.89 52876.71 88888.00 2021-02-14 04:55:55.409 045 15684.59 421.88 52876.73 88888.00 2021-02-14 04:55:55.909 045 15684.64 421.86 52876.69 88888.00 2021-02-14 04:55:56.409 045 15684.62 421.87 52876.68 88888.00 2021-02-14 04:55:56.909 045 15684.63 421.86 52876.71 88888.00 2021-02-14 04:55:57.409 045 15684.63 421.85 52876.67 88888.00 2021-02-14 04:55:57.909 045 15684.64 421.84 52876.58 88888.00 2021-02-14 04:55:58.409 045 15684.64 421.83 52876.55 88888.00 2021-02-14 04:55:58.909 045 15684.69 421.80 52876.49 88888.00 2021-02-14 04:55:59.409 045 15684.66 421.80 52876.47 88888.00 2021-02-14 04:55:59.909 045 15684.68 421.78 52876.48 88888.00 2021-02-14 04:56:01.409 045 15684.63 421.72 52876.41 88888.00 2021-02-14 04:56:01.909 045 15684.60 421.70 52876.36 88888.00 2021-02-14 04:56:02.409 045 15684.55 421.69 52876.34 88888.00 2021-02-14 04:56:02.909 045 15684.51 421.64 52876.29 88888.00 2021-02-14 04:56:03.409 045 15684.41 421.62 52876.29 88888.00 2021-02-14 04:56:03.909 045 15684.31 421.61 52876.29 88888.00 2021-02-14 04:56:04.409 045 15684.23 421.54 52876.29 88888.00 2021-02-14 04:56:04.909 045 15684.17 421.51 52876.23 88888.00 2021-02-14 04:56:05.409 045 15684.09 421.49 52876.13 88888.00 2021-02-14 04:56:05.909 045 15684.05 421.45 52876.14 88888.00 2021-02-14 04:56:06.410 045 15684.03 421.41 52876.11 88888.00 2021-02-14 04:56:06.910 045 15684.05 421.36 52876.11 88888.00 2021-02-14 04:56:07.410 045 15684.03 421.35 52876.08 88888.00 2021-02-14 04:56:07.910 045 15684.04 421.27 52875.99 88888.00 2021-02-14 04:56:08.410 045 15684.00 421.19 52875.92 88888.00 2021-02-14 04:56:08.910 045 15684.03 421.17 52875.93 88888.00 2021-02-14 04:56:09.410 045 15684.06 421.15 52875.89 88888.00 2021-02-14 04:56:09.910 045 15684.00 421.10 52875.85 88888.00 2021-02-14 04:56:10.410 045 15684.00 421.04 52875.78 88888.00 2021-02-14 04:56:10.910 045 15684.04 420.98 52875.72 88888.00 2021-02-14 04:56:11.410 045 15684.07 420.92 52875.75 88888.00 2021-02-14 04:56:11.910 045 15684.06 420.84 52875.71 88888.00 2021-02-14 04:56:12.410 045 15684.05 420.77 52875.60 88888.00 2021-02-14 04:56:12.910 045 15684.08 420.74 52875.55 88888.00 2021-02-14 04:56:13.410 045 15684.14 420.71 52875.53 88888.00 2021-02-14 04:56:13.910 045 15684.19 420.57 52875.49 88888.00 2021-02-14 04:56:14.410 045 15684.21 420.58 52875.39 88888.00 2021-02-14 04:56:14.910 045 15684.22 420.56 52875.32 88888.00 2021-02-14 04:56:15.410 045 15684.23 420.48 52875.23 88888.00 2021-02-14 04:56:15.910 045 15684.21 420.43 52875.16 88888.00 2021-02-14 04:56:16.410 045 15684.28 420.43 52875.18 88888.00 2021-02-14 04:56:16.910 045 15684.39 420.38 52875.25 88888.00 2021-02-14 04:56:17.410 045 15684.49 420.33 52875.18 88888.00 2021-02-14 04:56:17.910 045 15684.50 420.29 52875.11 88888.00 2021-02-14 04:56:18.410 045 15684.51 420.23 52875.06 88888.00 2021-02-14 04:56:18.910 045 15684.58 420.20 52875.02 88888.00 2021-02-14 04:56:19.410 045 15684.63 420.13 52874.95 88888.00 2021-02-14 04:56:19.910 045 15684.69 420.06 52874.89 88888.00 2021-02-14 04:56:20.410 045 15684.73 420.06 52874.83 88888.00 2021-02-14 04:56:20.910 045 15684.78 419.99 52874.78 88888.00 2021-02-14 04:56:21.410 045 15684.77 419.94 52874.68 88888.00 2021-02-14 04:56:21.910 045 15684.75 419.95 52874.67 88888.00 2021-02-14 04:56:22.410 045 15684.77 419.93 52874.65 88888.00 2021-02-14 04:56:22.910 045 15684.80 419.89 52874.63 88888.00 2021-02-14 04:56:23.410 045 15684.80 419.81 52874.63 88888.00 2021-02-14 04:56:23.910 045 15684.79 419.80 52874.66 88888.00 2021-02-14 04:56:24.410 045 15684.78 419.81 52874.56 88888.00 2021-02-14 04:56:24.910 045 15684.84 419.80 52874.49 88888.00 2021-02-14 04:56:25.410 045 15684.82 419.71 52874.47 88888.00 2021-02-14 04:56:25.910 045 15684.81 419.62 52874.45 88888.00 2021-02-14 04:56:26.410 045 15684.78 419.61 52874.36 88888.00 2021-02-14 04:56:26.910 045 15684.78 419.57 52874.31 88888.00 2021-02-14 04:56:27.410 045 15684.79 419.54 52874.24 88888.00 2021-02-14 04:56:27.910 045 15684.77 419.52 52874.24 88888.00 2021-02-14 04:56:28.410 045 15684.80 419.50 52874.17 88888.00 2021-02-14 04:56:28.910 045 15684.85 419.45 52874.17 88888.00 2021-02-14 04:56:29.410 045 15684.79 419.39 52874.16 88888.00 2021-02-14 04:56:29.910 045 15684.78 419.34 52874.13 88888.00 2021-02-14 04:56:30.410 045 15684.77 419.31 52874.13 88888.00 2021-02-14 04:56:30.910 045 15684.82 419.28 52874.07 88888.00 2021-02-14 04:56:31.410 045 15684.82 419.19 52874.06 88888.00 2021-02-14 04:56:31.910 045 15684.85 419.13 52873.98 88888.00 2021-02-14 04:56:32.410 045 15684.89 419.08 52873.95 88888.00 2021-02-14 04:56:32.910 045 15684.90 419.07 52873.93 88888.00 2021-02-14 04:56:33.410 045 15684.94 419.03 52873.89 88888.00 2021-02-14 04:56:33.910 045 15684.93 419.04 52873.86 88888.00 2021-02-14 04:56:34.410 045 15684.97 419.00 52873.85 88888.00 2021-02-14 04:56:34.910 045 15684.99 418.93 52873.82 88888.00 2021-02-14 04:56:35.410 045 15685.03 418.90 52873.81 88888.00 2021-02-14 04:56:35.910 045 15685.06 418.82 52873.77 88888.00 2021-02-14 04:56:36.410 045 15685.07 418.82 52873.74 88888.00 2021-02-14 04:56:36.910 045 15685.09 418.76 52873.71 88888.00 2021-02-14 04:56:37.410 045 15685.00 418.73 52873.66 88888.00 2021-02-14 04:56:37.910 045 15685.04 418.69 52873.65 88888.00 2021-02-14 04:56:38.410 045 15685.05 418.64 52873.63 88888.00 2021-02-14 04:56:38.910 045 15685.12 418.59 52873.55 88888.00 2021-02-14 04:56:39.410 045 15685.09 418.59 52873.51 88888.00 2021-02-14 04:56:39.910 045 15685.07 418.55 52873.47 88888.00 2021-02-14 04:56:40.410 045 15685.09 418.50 52873.48 88888.00 2021-02-14 04:56:40.910 045 15685.07 418.43 52873.43 88888.00 2021-02-14 04:56:41.410 045 15685.13 418.39 52873.39 88888.00 2021-02-14 04:56:42.410 045 15685.24 418.33 52873.37 88888.00 2021-02-14 04:56:42.910 045 15685.14 418.30 52873.35 88888.00 2021-02-14 04:56:43.410 045 15685.14 418.26 52873.36 88888.00 2021-02-14 04:56:43.910 045 15685.16 418.30 52873.34 88888.00 2021-02-14 04:56:44.410 045 15685.15 418.31 52873.30 88888.00 2021-02-14 04:56:44.910 045 15685.26 418.32 52873.30 88888.00 2021-02-14 04:56:45.410 045 15685.25 418.30 52873.35 88888.00 2021-02-14 04:56:45.910 045 15685.33 418.22 52873.36 88888.00 2021-02-14 04:56:46.410 045 15685.33 418.17 52873.36 88888.00 2021-02-14 04:56:46.910 045 15685.38 418.21 52873.33 88888.00 2021-02-14 04:56:47.410 045 15685.43 418.22 52873.31 88888.00 2021-02-14 04:56:47.910 045 15685.45 418.23 52873.30 88888.00 2021-02-14 04:56:48.410 045 15685.59 418.20 52873.30 88888.00 2021-02-14 04:56:48.910 045 15685.58 418.20 52873.26 88888.00 2021-02-14 04:56:49.410 045 15685.57 418.18 52873.25 88888.00 2021-02-14 04:56:49.910 045 15685.71 418.16 52873.21 88888.00 2021-02-14 04:56:50.410 045 15685.76 418.14 52873.23 88888.00 2021-02-14 04:56:50.910 045 15685.70 418.07 52873.21 88888.00 2021-02-14 04:56:51.410 045 15685.77 418.01 52873.26 88888.00 2021-02-14 04:56:51.910 045 15685.85 417.99 52873.25 88888.00 2021-02-14 04:56:52.410 045 15685.75 417.98 52873.25 88888.00 2021-02-14 04:56:52.910 045 15685.72 417.92 52873.26 88888.00 2021-02-14 04:56:53.410 045 15685.75 417.86 52873.22 88888.00 2021-02-14 04:56:53.910 045 15685.66 417.92 52873.19 88888.00 2021-02-14 04:56:54.410 045 15685.64 417.88 52873.08 88888.00 2021-02-14 04:56:54.910 045 15685.68 417.82 52873.08 88888.00 2021-02-14 04:56:55.410 045 15685.69 417.82 52872.99 88888.00 2021-02-14 04:56:55.910 045 15685.59 417.81 52873.02 88888.00 2021-02-14 04:56:56.410 045 15685.57 417.73 52872.96 88888.00 2021-02-14 04:56:56.910 045 15685.61 417.67 52872.92 88888.00 2021-02-14 04:56:57.410 045 15685.53 417.74 52872.91 88888.00 2021-02-14 04:56:57.910 045 15685.57 417.72 52872.94 88888.00 2021-02-14 04:56:58.410 045 15685.66 417.69 52872.89 88888.00 2021-02-14 04:56:58.910 045 15685.62 417.71 52872.91 88888.00 2021-02-14 04:56:59.410 045 15685.57 417.74 52872.93 88888.00 2021-02-14 04:56:59.910 045 15685.63 417.71 52872.86 88888.00 2021-02-14 04:57:00.410 045 15685.67 417.70 52872.87 88888.00 2021-02-14 04:57:00.910 045 15685.57 417.69 52872.87 88888.00 2021-02-14 04:57:01.410 045 15685.53 417.67 52872.92 88888.00 2021-02-14 04:57:01.910 045 15685.62 417.66 52872.94 88888.00 2021-02-14 04:57:02.410 045 15685.53 417.69 52872.90 88888.00 2021-02-14 04:57:02.910 045 15685.46 417.64 52872.86 88888.00 2021-02-14 04:57:03.410 045 15685.60 417.58 52872.82 88888.00 2021-02-14 04:57:03.910 045 15685.62 417.57 52872.81 88888.00 2021-02-14 04:57:04.410 045 15685.61 417.56 52872.79 88888.00 2021-02-14 04:57:04.910 045 15685.57 417.47 52872.79 88888.00 2021-02-14 04:57:05.410 045 15685.62 417.49 52872.74 88888.00 2021-02-14 04:57:05.910 045 15685.66 417.55 52872.74 88888.00 2021-02-14 04:57:06.410 045 15685.58 417.63 52872.74 88888.00 2021-02-14 04:57:06.910 045 15685.58 417.60 52872.78 88888.00 2021-02-14 04:57:07.410 045 15685.63 417.55 52872.74 88888.00 2021-02-14 04:57:07.910 045 15685.59 417.57 52872.76 88888.00 2021-02-14 04:57:08.410 045 15685.48 417.56 52872.69 88888.00 2021-02-14 04:57:08.910 045 15685.49 417.52 52872.66 88888.00 2021-02-14 04:57:09.410 045 15685.53 417.48 52872.60 88888.00 2021-02-14 04:57:09.910 045 15685.40 417.49 52872.52 88888.00 2021-02-14 04:57:10.410 045 15685.32 417.46 52872.53 88888.00 2021-02-14 04:57:10.910 045 15685.35 417.36 52872.43 88888.00 2021-02-14 04:57:11.410 045 15685.31 417.32 52872.43 88888.00 2021-02-14 04:57:11.910 045 15685.23 417.37 52872.40 88888.00 2021-02-14 04:57:12.410 045 15685.30 417.29 52872.36 88888.00 2021-02-14 04:57:12.910 045 15685.39 417.21 52872.37 88888.00 2021-02-14 04:57:13.910 045 15685.31 417.18 52872.38 88888.00 2021-02-14 04:57:14.410 045 15685.34 417.17 52872.37 88888.00 2021-02-14 04:57:14.910 045 15685.40 417.11 52872.33 88888.00 2021-02-14 04:57:15.410 045 15685.38 417.12 52872.35 88888.00 2021-02-14 04:57:15.910 045 15685.30 417.14 52872.32 88888.00 2021-02-14 04:57:16.410 045 15685.31 417.12 52872.21 88888.00 2021-02-14 04:57:16.910 045 15685.44 417.12 52872.21 88888.00 2021-02-14 04:57:17.410 045 15685.48 417.21 52872.17 88888.00 2021-02-14 04:57:17.910 045 15685.36 417.23 52872.21 88888.00 2021-02-14 04:57:18.410 045 15685.38 417.21 52872.22 88888.00 2021-02-14 04:57:18.910 045 15685.44 417.14 52872.20 88888.00 2021-02-14 04:57:19.410 045 15685.49 417.17 52872.14 88888.00 2021-02-14 04:57:19.910 045 15685.36 417.18 52872.13 88888.00 2021-02-14 04:57:20.410 045 15685.32 417.17 52872.08 88888.00 2021-02-14 04:57:20.910 045 15685.40 417.17 52872.04 88888.00 2021-02-14 04:57:21.410 045 15685.42 417.21 52872.02 88888.00 2021-02-14 04:57:21.910 045 15685.29 417.20 52871.98 88888.00 2021-02-14 04:57:22.410 045 15685.21 417.14 52872.03 88888.00 2021-02-14 04:57:22.910 045 15685.27 417.05 52872.01 88888.00 2021-02-14 04:57:23.410 045 15685.29 417.13 52871.98 88888.00 2021-02-14 04:57:23.910 045 15685.17 417.18 52871.97 88888.00 2021-02-14 04:57:24.410 045 15685.17 417.11 52872.02 88888.00 2021-02-14 04:57:24.910 045 15685.24 417.08 52872.03 88888.00 2021-02-14 04:57:25.410 045 15685.25 417.08 52871.96 88888.00 2021-02-14 04:57:25.910 045 15685.12 417.08 52872.01 88888.00 2021-02-14 04:57:26.410 045 15685.13 417.06 52871.96 88888.00 2021-02-14 04:57:26.910 045 15685.24 417.03 52871.90 88888.00 2021-02-14 04:57:27.410 045 15685.23 417.11 52871.90 88888.00 2021-02-14 04:57:27.910 045 15685.13 417.12 52871.95 88888.00 2021-02-14 04:57:28.410 045 15685.15 417.10 52871.94 88888.00 2021-02-14 04:57:28.910 045 15685.22 417.09 52871.95 88888.00 2021-02-14 04:57:29.410 045 15685.18 417.09 52871.92 88888.00 2021-02-14 04:57:29.910 045 15685.15 417.12 52871.92 88888.00 2021-02-14 04:57:30.410 045 15685.26 417.15 52871.91 88888.00 2021-02-14 04:57:30.910 045 15685.32 417.12 52871.95 88888.00 2021-02-14 04:57:31.910 045 15685.13 417.18 52871.87 88888.00 2021-02-14 04:57:32.410 045 15685.23 417.14 52871.85 88888.00 2021-02-14 04:57:32.910 045 15685.31 417.20 52871.93 88888.00 2021-02-14 04:57:33.410 045 15685.21 417.25 52871.94 88888.00 2021-02-14 04:57:33.910 045 15685.23 417.20 52871.91 88888.00 2021-02-14 04:57:34.410 045 15685.38 417.15 52871.91 88888.00 2021-02-14 04:57:34.910 045 15685.39 417.18 52871.92 88888.00 2021-02-14 04:57:35.410 045 15685.34 417.23 52871.90 88888.00 2021-02-14 04:57:35.910 045 15685.40 417.23 52871.89 88888.00 2021-02-14 04:57:36.410 045 15685.54 417.18 52871.87 88888.00 2021-02-14 04:57:36.910 045 15685.67 417.21 52871.87 88888.00 2021-02-14 04:57:37.410 045 15685.64 417.27 52871.91 88888.00 2021-02-14 04:57:37.910 045 15685.61 417.27 52871.90 88888.00 2021-02-14 04:57:38.410 045 15685.69 417.22 52871.88 88888.00 2021-02-14 04:57:38.910 045 15685.80 417.22 52871.82 88888.00 2021-02-14 04:57:39.410 045 15685.86 417.25 52871.84 88888.00 2021-02-14 04:57:39.910 045 15685.90 417.26 52871.91 88888.00 2021-02-14 04:57:40.410 045 15685.91 417.27 52871.90 88888.00 2021-02-14 04:57:40.910 045 15686.00 417.23 52871.88 88888.00 2021-02-14 04:57:41.910 045 15686.25 417.20 52871.86 88888.00 2021-02-14 04:57:42.410 045 15686.42 417.21 52871.89 88888.00 2021-02-14 04:57:42.910 045 15686.38 417.25 52871.94 88888.00 2021-02-14 04:57:43.410 045 15686.27 417.28 52871.95 88888.00 2021-02-14 04:57:43.910 045 15686.25 417.27 52871.91 88888.00 2021-02-14 04:57:44.410 045 15686.29 417.22 52871.88 88888.00 2021-02-14 04:57:44.910 045 15686.41 417.18 52871.84 88888.00 2021-02-14 04:57:45.410 045 15686.41 417.14 52871.82 88888.00 2021-02-14 04:57:45.910 045 15686.44 417.11 52871.82 88888.00 2021-02-14 04:57:46.410 045 15686.48 417.04 52871.75 88888.00 2021-02-14 04:57:46.910 045 15686.54 417.06 52871.76 88888.00 2021-02-14 04:57:47.410 045 15686.54 417.06 52871.75 88888.00 2021-02-14 04:57:47.910 045 15686.52 417.05 52871.74 88888.00 2021-02-14 04:57:48.410 045 15686.50 417.04 52871.72 88888.00 2021-02-14 04:57:48.910 045 15686.45 417.04 52871.76 88888.00 2021-02-14 04:57:49.410 045 15686.41 417.03 52871.69 88888.00 2021-02-14 04:57:49.910 045 15686.41 417.00 52871.61 88888.00 2021-02-14 04:57:50.410 045 15686.40 416.94 52871.55 88888.00 2021-02-14 04:57:50.910 045 15686.39 416.88 52871.55 88888.00 2021-02-14 04:57:51.410 045 15686.40 416.83 52871.61 88888.00 2021-02-14 04:57:51.910 045 15686.43 416.73 52871.57 88888.00 2021-02-14 04:57:52.410 045 15686.47 416.68 52871.54 88888.00 2021-02-14 04:57:52.910 045 15686.40 416.63 52871.46 88888.00 2021-02-14 04:57:53.410 045 15686.34 416.59 52871.39 88888.00 2021-02-14 04:57:53.910 045 15686.38 416.59 52871.33 88888.00 2021-02-14 04:57:54.410 045 15686.42 416.57 52871.32 88888.00 2021-02-14 04:57:55.410 045 15686.41 416.48 52871.26 88888.00 2021-02-14 04:57:55.910 045 15686.41 416.43 52871.28 88888.00 2021-02-14 04:57:56.410 045 15686.43 416.39 52871.24 88888.00 2021-02-14 04:57:56.910 045 15686.40 416.36 52871.28 88888.00 2021-02-14 04:57:57.410 045 15686.36 416.33 52871.26 88888.00 2021-02-14 04:57:57.910 045 15686.32 416.27 52871.12 88888.00 2021-02-14 04:57:58.410 045 15686.30 416.23 52871.14 88888.00 2021-02-14 04:57:58.910 045 15686.25 416.23 52871.10 88888.00 2021-02-14 04:57:59.410 045 15686.13 416.17 52871.06 88888.00 2021-02-14 04:57:59.910 045 15686.07 416.14 52871.08 88888.00 2021-02-14 04:58:00.410 045 15686.12 416.15 52871.14 88888.00 2021-02-14 04:58:00.910 045 15686.07 416.13 52871.13 88888.00 2021-02-14 04:58:01.410 045 15686.03 416.05 52871.06 88888.00 2021-02-14 04:58:01.910 045 15685.99 415.97 52871.03 88888.00 2021-02-14 04:58:02.410 045 15685.97 415.89 52871.02 88888.00 2021-02-14 04:58:02.910 045 15685.96 415.83 52870.97 88888.00 2021-02-14 04:58:03.410 045 15685.99 415.80 52870.97 88888.00 2021-02-14 04:58:03.910 045 15686.00 415.78 52871.05 88888.00 2021-02-14 04:58:04.410 045 15686.00 415.74 52871.08 88888.00 2021-02-14 04:58:04.910 045 15686.02 415.70 52870.97 88888.00 2021-02-14 04:58:05.410 045 15686.04 415.65 52870.94 88888.00 2021-02-14 04:58:05.910 045 15685.99 415.62 52870.93 88888.00 2021-02-14 04:58:06.410 045 15686.03 415.56 52870.88 88888.00 2021-02-14 04:58:06.910 045 15686.05 415.54 52870.84 88888.00 2021-02-14 04:58:07.410 045 15685.99 415.48 52870.83 88888.00 2021-02-14 04:58:07.910 045 15685.97 415.45 52870.85 88888.00 2021-02-14 04:58:08.410 045 15685.96 415.42 52870.80 88888.00 2021-02-14 04:58:08.910 045 15686.00 415.35 52870.74 88888.00 2021-02-14 04:58:09.410 045 15686.15 415.28 52870.80 88888.00 2021-02-14 04:58:09.910 045 15686.23 415.26 52870.77 88888.00 2021-02-14 04:58:10.410 045 15686.20 415.23 52870.75 88888.00 2021-02-14 04:58:10.910 045 15686.17 415.16 52870.71 88888.00 2021-02-14 04:58:11.410 045 15686.15 415.18 52870.71 88888.00 2021-02-14 04:58:11.910 045 15686.13 415.19 52870.67 88888.00 2021-02-14 04:58:12.410 045 15686.12 415.12 52870.65 88888.00 2021-02-14 04:58:12.910 045 15686.17 415.06 52870.68 88888.00 2021-02-14 04:58:13.410 045 15686.29 415.05 52870.64 88888.00 2021-02-14 04:58:13.910 045 15686.36 415.01 52870.56 88888.00 2021-02-14 04:58:14.410 045 15686.33 414.97 52870.54 88888.00 2021-02-14 04:58:14.910 045 15686.26 414.98 52870.54 88888.00 2021-02-14 04:58:15.410 045 15686.26 414.99 52870.50 88888.00 2021-02-14 04:58:15.910 045 15686.36 414.92 52870.45 88888.00 2021-02-14 04:58:16.410 045 15686.47 414.81 52870.48 88888.00 2021-02-14 04:58:16.910 045 15686.43 414.78 52870.48 88888.00 2021-02-14 04:58:17.410 045 15686.32 414.80 52870.45 88888.00 2021-02-14 04:58:17.910 045 15686.34 414.78 52870.48 88888.00 2021-02-14 04:58:18.410 045 15686.51 414.75 52870.48 88888.00 2021-02-14 04:58:18.910 045 15686.62 414.62 52870.49 88888.00 2021-02-14 04:58:19.410 045 15686.54 414.63 52870.44 88888.00 2021-02-14 04:58:19.910 045 15686.56 414.64 52870.44 88888.00 2021-02-14 04:58:20.410 045 15686.60 414.60 52870.47 88888.00 2021-02-14 04:58:20.910 045 15686.63 414.51 52870.43 88888.00 2021-02-14 04:58:21.410 045 15686.60 414.51 52870.37 88888.00 2021-02-14 04:58:21.910 045 15686.62 414.50 52870.32 88888.00 2021-02-14 04:58:22.410 045 15686.70 414.43 52870.29 88888.00 2021-02-14 04:58:22.910 045 15686.63 414.37 52870.32 88888.00 2021-02-14 04:58:23.410 045 15686.67 414.42 52870.34 88888.00 2021-02-14 04:58:23.910 045 15686.78 414.36 52870.33 88888.00 2021-02-14 04:58:24.410 045 15686.78 414.32 52870.41 88888.00 2021-02-14 04:58:24.910 045 15686.77 414.28 52870.44 88888.00 2021-02-14 04:58:25.410 045 15686.86 414.25 52870.37 88888.00 2021-02-14 04:58:25.910 045 15686.81 414.27 52870.42 88888.00 2021-02-14 04:58:26.910 045 15686.90 414.21 52870.32 88888.00 2021-02-14 04:58:27.410 045 15686.85 414.20 52870.28 88888.00 2021-02-14 04:58:27.910 045 15686.86 414.25 52870.33 88888.00 2021-02-14 04:58:28.410 045 15686.95 414.18 52870.32 88888.00 2021-02-14 04:58:28.910 045 15686.88 414.17 52870.32 88888.00 2021-02-14 04:58:29.410 045 15686.90 414.16 52870.30 88888.00 2021-02-14 04:58:29.910 045 15686.88 414.12 52870.29 88888.00 2021-02-14 04:58:30.410 045 15686.78 414.19 52870.29 88888.00 2021-02-14 04:58:30.910 045 15686.92 414.08 52870.31 88888.00 2021-02-14 04:58:31.410 045 15686.85 414.06 52870.34 88888.00 2021-02-14 04:58:31.910 045 15686.80 414.06 52870.32 88888.00 2021-02-14 04:58:32.410 045 15686.86 413.99 52870.28 88888.00 2021-02-14 04:58:32.910 045 15686.84 414.00 52870.33 88888.00 2021-02-14 04:58:33.410 045 15686.84 414.01 52870.33 88888.00 2021-02-14 04:58:33.910 045 15686.86 413.97 52870.28 88888.00 2021-02-14 04:58:34.410 045 15686.83 413.97 52870.28 88888.00 2021-02-14 04:58:34.910 045 15686.87 413.93 52870.23 88888.00 2021-02-14 04:58:35.410 045 15686.81 413.90 52870.19 88888.00 2021-02-14 04:58:35.910 045 15686.86 413.89 52870.25 88888.00 2021-02-14 04:58:36.410 045 15686.90 413.85 52870.20 88888.00 2021-02-14 04:58:36.910 045 15686.90 413.84 52870.13 88888.00 2021-02-14 04:58:37.410 045 15687.02 413.80 52870.16 88888.00 2021-02-14 04:58:37.910 045 15686.97 413.81 52870.15 88888.00 2021-02-14 04:58:38.410 045 15687.02 413.82 52870.19 88888.00 2021-02-14 04:58:38.910 045 15686.95 413.83 52870.11 88888.00 2021-02-14 04:58:39.410 045 15686.99 413.76 52870.11 88888.00 2021-02-14 04:58:39.910 045 15687.08 413.72 52870.11 88888.00 2021-02-14 04:58:40.410 045 15686.98 413.76 52870.15 88888.00 2021-02-14 04:58:40.910 045 15687.05 413.74 52870.13 88888.00 2021-02-14 04:58:41.410 045 15687.02 413.71 52870.13 88888.00 2021-02-14 04:58:41.910 045 15687.05 413.65 52870.15 88888.00 2021-02-14 04:58:42.410 045 15686.99 413.68 52870.10 88888.00 2021-02-14 04:58:42.910 045 15687.05 413.69 52870.04 88888.00 2021-02-14 04:58:43.410 045 15687.06 413.65 52870.03 88888.00 2021-02-14 04:58:43.910 045 15687.04 413.59 52869.99 88888.00 2021-02-14 04:58:44.910 045 15687.03 413.57 52870.01 88888.00 2021-02-14 04:58:45.410 045 15687.08 413.50 52869.93 88888.00 2021-02-14 04:58:45.910 045 15687.01 413.48 52869.92 88888.00 2021-02-14 04:58:46.410 045 15687.01 413.47 52869.94 88888.00 2021-02-14 04:58:46.910 045 15686.90 413.48 52869.89 88888.00 2021-02-14 04:58:47.410 045 15686.96 413.45 52869.84 88888.00 2021-02-14 04:58:47.910 045 15686.90 413.41 52869.83 88888.00 2021-02-14 04:58:48.410 045 15686.92 413.37 52869.83 88888.00 2021-02-14 04:58:48.910 045 15686.87 413.33 52869.83 88888.00 2021-02-14 04:58:49.410 045 15686.88 413.25 52869.83 88888.00 2021-02-14 04:58:49.910 045 15686.79 413.22 52869.75 88888.00 2021-02-14 04:58:50.410 045 15686.85 413.14 52869.71 88888.00 2021-02-14 04:58:50.910 045 15686.80 413.11 52869.63 88888.00 2021-02-14 04:58:51.410 045 15686.84 413.07 52869.62 88888.00 2021-02-14 04:58:51.910 045 15686.76 413.06 52869.56 88888.00 2021-02-14 04:58:52.410 045 15686.80 413.00 52869.46 88888.00 2021-02-14 04:58:52.910 045 15686.77 412.96 52869.39 88888.00 2021-02-14 04:58:53.410 045 15686.84 412.89 52869.43 88888.00 2021-02-14 04:58:53.910 045 15686.83 412.91 52869.42 88888.00 2021-02-14 04:58:54.410 045 15686.92 412.88 52869.44 88888.00 2021-02-14 04:58:54.910 045 15686.90 412.85 52869.39 88888.00 2021-02-14 04:58:55.410 045 15687.01 412.81 52869.28 88888.00 2021-02-14 04:58:55.910 045 15687.03 412.80 52869.26 88888.00 2021-02-14 04:58:56.410 045 15687.03 412.78 52869.27 88888.00 2021-02-14 04:58:56.910 045 15687.08 412.78 52869.18 88888.00 2021-02-14 04:58:57.410 045 15687.08 412.74 52869.09 88888.00 2021-02-14 04:58:58.410 045 15687.23 412.67 52868.94 88888.00 2021-02-14 04:58:58.910 045 15687.29 412.64 52868.91 88888.00 2021-02-14 04:58:59.410 045 15687.29 412.62 52868.86 88888.00 2021-02-14 04:58:59.910 045 15687.24 412.60 52868.87 88888.00 2021-02-14 04:59:00.410 045 15687.29 412.53 52868.87 88888.00 2021-02-14 04:59:00.910 045 15687.30 412.54 52868.79 88888.00 2021-02-14 04:59:01.410 045 15687.22 412.55 52868.69 88888.00 2021-02-14 04:59:01.910 045 15687.26 412.57 52868.62 88888.00 2021-02-14 04:59:02.410 045 15687.25 412.56 52868.60 88888.00 2021-02-14 04:59:02.910 045 15687.28 412.54 52868.57 88888.00 2021-02-14 04:59:03.410 045 15687.33 412.52 52868.54 88888.00 2021-02-14 04:59:03.910 045 15687.39 412.51 52868.57 88888.00 2021-02-14 04:59:04.410 045 15687.43 412.48 52868.52 88888.00 2021-02-14 04:59:04.910 045 15687.47 412.50 52868.45 88888.00 2021-02-14 04:59:05.410 045 15687.47 412.46 52868.45 88888.00 2021-02-14 04:59:05.910 045 15687.46 412.48 52868.48 88888.00 2021-02-14 04:59:06.410 045 15687.50 412.47 52868.51 88888.00 2021-02-14 04:59:06.910 045 15687.48 412.50 52868.41 88888.00 2021-02-14 04:59:07.410 045 15687.41 412.47 52868.37 88888.00 2021-02-14 04:59:07.910 045 15687.38 412.44 52868.40 88888.00 2021-02-14 04:59:08.410 045 15687.29 412.42 52868.42 88888.00 2021-02-14 04:59:08.910 045 15687.29 412.41 52868.44 88888.00 2021-02-14 04:59:09.410 045 15687.20 412.43 52868.45 88888.00 2021-02-14 04:59:09.910 045 15687.06 412.44 52868.39 88888.00 2021-02-14 04:59:10.410 045 15686.96 412.43 52868.39 88888.00 2021-02-14 04:59:10.910 045 15686.89 412.42 52868.35 88888.00 2021-02-14 04:59:11.410 045 15686.80 412.37 52868.42 88888.00 2021-02-14 04:59:11.910 045 15686.75 412.34 52868.40 88888.00 2021-02-14 04:59:12.410 045 15686.65 412.31 52868.33 88888.00 2021-02-14 04:59:12.910 045 15686.60 412.30 52868.34 88888.00 2021-02-14 04:59:13.410 045 15686.57 412.28 52868.37 88888.00 2021-02-14 04:59:13.910 045 15686.50 412.27 52868.43 88888.00 2021-02-14 04:59:14.410 045 15686.43 412.29 52868.50 88888.00 2021-02-14 04:59:14.910 045 15686.29 412.26 52868.54 88888.00 2021-02-14 04:59:15.410 045 15686.30 412.20 52868.54 88888.00 2021-02-14 04:59:15.910 045 15686.20 412.12 52868.53 88888.00 2021-02-14 04:59:16.410 045 15686.13 412.11 52868.50 88888.00 2021-02-14 04:59:16.910 045 15686.05 412.12 52868.50 88888.00 2021-02-14 04:59:17.410 045 15685.98 412.10 52868.45 88888.00 2021-02-14 04:59:17.910 045 15685.87 412.12 52868.49 88888.00 2021-02-14 04:59:18.410 045 15685.80 412.05 52868.53 88888.00 2021-02-14 04:59:18.910 045 15685.75 412.04 52868.46 88888.00 2021-02-14 04:59:19.410 045 15685.70 411.99 52868.39 88888.00 2021-02-14 04:59:19.910 045 15685.64 411.95 52868.45 88888.00 2021-02-14 04:59:20.410 045 15685.67 411.89 52868.46 88888.00 2021-02-14 04:59:20.910 045 15685.58 411.91 52868.41 88888.00 2021-02-14 04:59:21.410 045 15685.61 411.85 52868.40 88888.00 2021-02-14 04:59:21.910 045 15685.57 411.82 52868.41 88888.00 2021-02-14 04:59:22.410 045 15685.59 411.76 52868.39 88888.00 2021-02-14 04:59:22.910 045 15685.57 411.74 52868.38 88888.00 2021-02-14 04:59:23.410 045 15685.61 411.74 52868.39 88888.00 2021-02-14 04:59:23.910 045 15685.62 411.74 52868.33 88888.00 2021-02-14 04:59:24.410 045 15685.61 411.65 52868.35 88888.00 2021-02-14 04:59:24.910 045 15685.63 411.64 52868.33 88888.00 2021-02-14 04:59:25.410 045 15685.64 411.60 52868.31 88888.00 2021-02-14 04:59:25.910 045 15685.76 411.58 52868.23 88888.00 2021-02-14 04:59:26.410 045 15685.79 411.57 52868.18 88888.00 2021-02-14 04:59:26.910 045 15685.89 411.53 52868.19 88888.00 2021-02-14 04:59:27.410 045 15685.98 411.58 52868.19 88888.00 2021-02-14 04:59:27.910 045 15686.11 411.56 52868.15 88888.00 2021-02-14 04:59:28.410 045 15686.21 411.53 52868.17 88888.00 2021-02-14 04:59:28.910 045 15686.22 411.52 52868.21 88888.00 2021-02-14 04:59:29.410 045 15686.38 411.51 52868.25 88888.00 2021-02-14 04:59:29.910 045 15686.44 411.52 52868.20 88888.00 2021-02-14 04:59:30.410 045 15686.51 411.48 52868.10 88888.00 2021-02-14 04:59:30.910 045 15686.61 411.41 52868.17 88888.00 2021-02-14 04:59:31.410 045 15686.65 411.38 52868.15 88888.00 2021-02-14 04:59:31.910 045 15686.74 411.41 52868.10 88888.00 2021-02-14 04:59:32.410 045 15686.83 411.42 52868.12 88888.00 2021-02-14 04:59:32.910 045 15686.87 411.38 52868.04 88888.00 2021-02-14 04:59:33.410 045 15686.94 411.39 52867.95 88888.00 2021-02-14 04:59:33.910 045 15686.98 411.34 52867.91 88888.00 2021-02-14 04:59:34.410 045 15687.01 411.34 52867.90 88888.00 2021-02-14 04:59:34.910 045 15687.05 411.34 52867.91 88888.00 2021-02-14 04:59:35.410 045 15687.10 411.31 52867.90 88888.00 2021-02-14 04:59:35.910 045 15687.07 411.31 52868.00 88888.00 2021-02-14 04:59:36.410 045 15687.16 411.26 52868.00 88888.00 2021-02-14 04:59:36.910 045 15687.21 411.25 52867.93 88888.00 2021-02-14 04:59:37.410 045 15687.26 411.21 52867.91 88888.00 2021-02-14 04:59:37.910 045 15687.30 411.21 52867.92 88888.00 2021-02-14 04:59:38.410 045 15687.40 411.22 52867.90 88888.00 2021-02-14 04:59:38.910 045 15687.49 411.23 52867.89 88888.00 2021-02-14 04:59:39.910 045 15687.65 411.10 52867.84 88888.00 2021-02-14 04:59:40.410 045 15687.74 411.12 52867.83 88888.00 2021-02-14 04:59:40.910 045 15687.74 411.17 52867.80 88888.00 2021-02-14 04:59:41.410 045 15687.81 411.29 52867.81 88888.00 2021-02-14 04:59:41.910 045 15687.93 411.30 52867.79 88888.00 2021-02-14 04:59:42.410 045 15687.96 411.29 52867.85 88888.00 2021-02-14 04:59:42.910 045 15688.10 411.30 52867.90 88888.00 2021-02-14 04:59:43.410 045 15688.14 411.30 52867.93 88888.00 2021-02-14 04:59:43.910 045 15688.15 411.31 52867.89 88888.00 2021-02-14 04:59:44.410 045 15688.26 411.31 52867.82 88888.00 2021-02-14 04:59:44.910 045 15688.35 411.33 52867.87 88888.00 2021-02-14 04:59:45.410 045 15688.42 411.35 52867.88 88888.00 2021-02-14 04:59:45.910 045 15688.49 411.42 52867.91 88888.00 2021-02-14 04:59:46.410 045 15688.59 411.43 52867.97 88888.00 2021-02-14 04:59:46.910 045 15688.64 411.44 52867.93 88888.00 2021-02-14 04:59:47.410 045 15688.76 411.47 52868.03 88888.00 2021-02-14 04:59:47.910 045 15688.86 411.51 52868.03 88888.00 2021-02-14 04:59:48.410 045 15688.96 411.53 52868.06 88888.00 2021-02-14 04:59:48.910 045 15689.06 411.53 52868.11 88888.00 2021-02-14 04:59:49.910 045 15689.19 411.55 52868.26 88888.00 2021-02-14 04:59:50.410 045 15689.29 411.56 52868.27 88888.00 2021-02-14 04:59:50.910 045 15689.39 411.56 52868.28 88888.00 2021-02-14 04:59:51.410 045 15689.41 411.53 52868.27 88888.00 2021-02-14 04:59:51.910 045 15689.47 411.52 52868.31 88888.00 2021-02-14 04:59:52.410 045 15689.49 411.52 52868.34 88888.00 2021-02-14 04:59:52.910 045 15689.51 411.52 52868.37 88888.00 2021-02-14 04:59:53.410 045 15689.48 411.50 52868.41 88888.00 2021-02-14 04:59:53.910 045 15689.50 411.49 52868.40 88888.00 2021-02-14 04:59:54.410 045 15689.48 411.47 52868.39 88888.00 2021-02-14 04:59:54.910 045 15689.54 411.47 52868.45 88888.00 2021-02-14 04:59:55.410 045 15689.50 411.47 52868.46 88888.00 2021-02-14 04:59:55.910 045 15689.55 411.47 52868.50 88888.00 2021-02-14 04:59:56.410 045 15689.59 411.48 52868.55 88888.00 2021-02-14 04:59:56.910 045 15689.64 411.52 52868.60 88888.00 2021-02-14 04:59:57.910 045 15689.86 411.55 52868.59 88888.00 2021-02-14 04:59:58.410 045 15689.87 411.55 52868.60 88888.00 2021-02-14 04:59:58.910 045 15689.89 411.51 52868.58 88888.00 2021-02-14 04:59:59.410 045 15689.93 411.52 52868.62 88888.00 2021-02-14 04:59:59.910 045 15689.94 411.49 52868.61 88888.00 2021-02-14 05:00:00.410 045 15690.03 411.53 52868.65 88888.00 2021-02-14 05:00:00.910 045 15690.07 411.57 52868.66 88888.00 2021-02-14 05:00:01.410 045 15690.12 411.56 52868.66 88888.00 2021-02-14 05:00:01.910 045 15690.18 411.51 52868.67 88888.00 2021-02-14 05:00:02.410 045 15690.22 411.51 52868.66 88888.00 2021-02-14 05:00:02.910 045 15690.29 411.50 52868.68 88888.00 2021-02-14 05:00:03.410 045 15690.27 411.52 52868.67 88888.00 2021-02-14 05:00:03.910 045 15690.28 411.49 52868.73 88888.00 2021-02-14 05:00:04.410 045 15690.33 411.44 52868.73 88888.00 2021-02-14 05:00:04.910 045 15690.34 411.44 52868.69 88888.00 2021-02-14 05:00:05.410 045 15690.36 411.49 52868.72 88888.00 2021-02-14 05:00:05.910 045 15690.41 411.48 52868.75 88888.00 2021-02-14 05:00:06.410 045 15690.38 411.46 52868.72 88888.00 2021-02-14 05:00:06.910 045 15690.42 411.47 52868.67 88888.00 2021-02-14 05:00:07.910 045 15690.48 411.49 52868.75 88888.00 2021-02-14 05:00:08.410 045 15690.55 411.48 52868.74 88888.00 2021-02-14 05:00:08.910 045 15690.55 411.44 52868.68 88888.00 2021-02-14 05:00:09.410 045 15690.54 411.44 52868.67 88888.00 2021-02-14 05:00:09.910 045 15690.51 411.47 52868.60 88888.00 2021-02-14 05:00:10.410 045 15690.56 411.44 52868.63 88888.00 2021-02-14 05:00:11.410 045 15690.65 411.43 52868.63 88888.00 2021-02-14 05:00:11.910 045 15690.58 411.47 52868.66 88888.00 2021-02-14 05:00:12.410 045 15690.51 411.46 52868.65 88888.00 2021-02-14 05:00:12.910 045 15690.49 411.46 52868.61 88888.00 2021-02-14 05:00:13.410 045 15690.54 411.46 52868.61 88888.00 2021-02-14 05:00:13.910 045 15690.59 411.43 52868.59 88888.00 2021-02-14 05:00:14.410 045 15690.60 411.46 52868.64 88888.00 2021-02-14 05:00:14.910 045 15690.58 411.48 52868.65 88888.00 2021-02-14 05:00:15.410 045 15690.60 411.53 52868.60 88888.00 2021-02-14 05:00:15.910 045 15690.63 411.55 52868.58 88888.00 2021-02-14 05:00:16.410 045 15690.63 411.56 52868.61 88888.00 2021-02-14 05:00:16.910 045 15690.64 411.58 52868.64 88888.00 2021-02-14 05:00:17.410 045 15690.67 411.59 52868.71 88888.00 2021-02-14 05:00:17.910 045 15690.73 411.58 52868.72 88888.00 2021-02-14 05:00:18.410 045 15690.72 411.56 52868.80 88888.00 2021-02-14 05:00:18.910 045 15690.77 411.60 52868.86 88888.00 2021-02-14 05:00:19.410 045 15690.85 411.72 52868.87 88888.00 2021-02-14 05:00:19.910 045 15690.93 411.76 52868.87 88888.00 2021-02-14 05:00:20.410 045 15691.00 411.77 52868.85 88888.00 2021-02-14 05:00:21.410 045 15691.09 411.82 52868.95 88888.00 2021-02-14 05:00:21.910 045 15691.17 411.89 52868.98 88888.00 2021-02-14 05:00:22.410 045 15691.19 411.96 52868.99 88888.00 2021-02-14 05:00:22.910 045 15691.21 412.00 52869.04 88888.00 2021-02-14 05:00:23.410 045 15691.30 412.00 52869.02 88888.00 2021-02-14 05:00:23.910 045 15691.36 411.98 52869.05 88888.00 2021-02-14 05:00:24.410 045 15691.41 412.00 52869.10 88888.00 2021-02-14 05:00:24.910 045 15691.42 412.02 52869.14 88888.00 2021-02-14 05:00:25.410 045 15691.42 411.99 52869.18 88888.00 2021-02-14 05:00:25.910 045 15691.39 412.03 52869.20 88888.00 2021-02-14 05:00:26.410 045 15691.42 412.07 52869.22 88888.00 2021-02-14 05:00:26.910 045 15691.45 412.04 52869.28 88888.00 2021-02-14 05:00:27.410 045 15691.44 412.02 52869.27 88888.00 2021-02-14 05:00:27.910 045 15691.39 411.96 52869.24 88888.00 2021-02-14 05:00:28.410 045 15691.37 411.94 52869.19 88888.00 2021-02-14 05:00:28.910 045 15691.33 411.93 52869.18 88888.00 2021-02-14 05:00:29.410 045 15691.31 411.96 52869.21 88888.00 2021-02-14 05:00:29.910 045 15691.28 411.94 52869.18 88888.00 2021-02-14 05:00:30.410 045 15691.29 411.89 52869.16 88888.00 2021-02-14 05:00:30.910 045 15691.24 411.92 52869.18 88888.00 2021-02-14 05:00:31.410 045 15691.20 411.93 52869.21 88888.00 2021-02-14 05:00:31.910 045 15691.20 411.90 52869.25 88888.00 2021-02-14 05:00:32.410 045 15691.20 411.93 52869.28 88888.00 2021-02-14 05:00:32.910 045 15691.19 411.92 52869.29 88888.00 2021-02-14 05:00:33.410 045 15691.19 411.91 52869.25 88888.00 2021-02-14 05:00:33.910 045 15691.14 411.94 52869.23 88888.00 2021-02-14 05:00:34.410 045 15691.11 411.95 52869.33 88888.00 2021-02-14 05:00:34.910 045 15691.06 411.95 52869.31 88888.00 2021-02-14 05:00:35.410 045 15691.08 411.96 52869.30 88888.00 2021-02-14 05:00:35.910 045 15691.10 411.94 52869.28 88888.00 2021-02-14 05:00:36.411 045 15691.12 411.95 52869.29 88888.00 2021-02-14 05:00:36.911 045 15691.15 411.95 52869.27 88888.00 2021-02-14 05:00:37.411 045 15691.27 411.95 52869.31 88888.00 2021-02-14 05:00:37.911 045 15691.29 411.94 52869.26 88888.00 2021-02-14 05:00:38.411 045 15691.33 411.93 52869.24 88888.00 2021-02-14 05:00:38.911 045 15691.37 411.89 52869.31 88888.00 2021-02-14 05:00:39.411 045 15691.41 411.85 52869.33 88888.00 2021-02-14 05:00:39.911 045 15691.49 411.85 52869.31 88888.00 2021-02-14 05:00:40.411 045 15691.56 411.84 52869.36 88888.00 2021-02-14 05:00:40.911 045 15691.60 411.86 52869.34 88888.00 2021-02-14 05:00:41.411 045 15691.69 411.85 52869.35 88888.00 2021-02-14 05:00:41.911 045 15691.77 411.83 52869.31 88888.00 2021-02-14 05:00:42.411 045 15691.87 411.81 52869.29 88888.00 2021-02-14 05:00:42.911 045 15691.92 411.79 52869.36 88888.00 2021-02-14 05:00:43.411 045 15691.99 411.78 52869.41 88888.00 2021-02-14 05:00:43.911 045 15692.04 411.79 52869.39 88888.00 2021-02-14 05:00:44.411 045 15692.13 411.86 52869.36 88888.00 2021-02-14 05:00:44.911 045 15692.21 411.87 52869.41 88888.00 2021-02-14 05:00:45.411 045 15692.32 411.92 52869.44 88888.00 2021-02-14 05:00:45.911 045 15692.36 411.93 52869.46 88888.00 2021-02-14 05:00:46.411 045 15692.42 411.89 52869.49 88888.00 2021-02-14 05:00:46.911 045 15692.50 411.85 52869.47 88888.00 2021-02-14 05:00:47.411 045 15692.56 411.87 52869.49 88888.00 2021-02-14 05:00:47.911 045 15692.60 411.89 52869.61 88888.00 2021-02-14 05:00:48.411 045 15692.64 411.89 52869.62 88888.00 2021-02-14 05:00:48.911 045 15692.67 411.89 52869.64 88888.00 2021-02-14 05:00:49.411 045 15692.71 411.87 52869.62 88888.00 2021-02-14 05:00:49.911 045 15692.71 411.85 52869.56 88888.00 2021-02-14 05:00:50.411 045 15692.71 411.83 52869.52 88888.00 2021-02-14 05:00:50.911 045 15692.69 411.84 52869.55 88888.00 2021-02-14 05:00:51.411 045 15692.68 411.83 52869.53 88888.00 2021-02-14 05:00:51.911 045 15692.71 411.85 52869.54 88888.00 2021-02-14 05:00:53.411 045 15692.71 411.68 52869.59 88888.00 2021-02-14 05:00:53.911 045 15692.71 411.65 52869.60 88888.00 2021-02-14 05:00:54.411 045 15692.67 411.57 52869.56 88888.00 2021-02-14 05:00:54.911 045 15692.62 411.56 52869.59 88888.00 2021-02-14 05:00:55.411 045 15692.57 411.58 52869.64 88888.00 2021-02-14 05:00:55.911 045 15692.48 411.55 52869.56 88888.00 2021-02-14 05:00:56.411 045 15692.44 411.47 52869.53 88888.00 2021-02-14 05:00:56.911 045 15692.37 411.43 52869.50 88888.00 2021-02-14 05:00:57.411 045 15692.30 411.42 52869.51 88888.00 2021-02-14 05:00:57.911 045 15692.26 411.40 52869.54 88888.00 2021-02-14 05:00:58.411 045 15692.24 411.40 52869.50 88888.00 2021-02-14 05:00:58.911 045 15692.27 411.36 52869.51 88888.00 2021-02-14 05:00:59.411 045 15692.27 411.36 52869.51 88888.00 2021-02-14 05:00:59.911 045 15692.24 411.36 52869.50 88888.00 2021-02-14 05:01:00.411 045 15692.22 411.39 52869.47 88888.00 2021-02-14 05:01:00.911 045 15692.23 411.42 52869.51 88888.00 2021-02-14 05:01:01.411 045 15692.30 411.42 52869.55 88888.00 2021-02-14 05:01:01.911 045 15692.31 411.42 52869.54 88888.00 2021-02-14 05:01:02.911 045 15692.41 411.46 52869.59 88888.00 2021-02-14 05:01:03.411 045 15692.50 411.50 52869.61 88888.00 2021-02-14 05:01:03.911 045 15692.60 411.55 52869.59 88888.00 2021-02-14 05:01:04.411 045 15692.68 411.56 52869.61 88888.00 2021-02-14 05:01:04.911 045 15692.75 411.61 52869.65 88888.00 2021-02-14 05:01:05.411 045 15692.84 411.66 52869.65 88888.00 2021-02-14 05:01:05.911 045 15692.99 411.68 52869.60 88888.00 2021-02-14 05:01:06.411 045 15693.11 411.68 52869.64 88888.00 2021-02-14 05:01:06.911 045 15693.19 411.68 52869.72 88888.00 2021-02-14 05:01:07.411 045 15693.29 411.74 52869.72 88888.00 2021-02-14 05:01:07.911 045 15693.40 411.76 52869.80 88888.00 2021-02-14 05:01:08.411 045 15693.53 411.74 52869.87 88888.00 2021-02-14 05:01:08.911 045 15693.59 411.74 52869.85 88888.00 2021-02-14 05:01:09.411 045 15693.72 411.74 52869.86 88888.00 2021-02-14 05:01:09.911 045 15693.85 411.75 52869.93 88888.00 2021-02-14 05:01:10.411 045 15693.94 411.77 52869.96 88888.00 2021-02-14 05:01:10.911 045 15694.01 411.77 52869.98 88888.00 2021-02-14 05:01:11.411 045 15694.08 411.81 52870.04 88888.00 2021-02-14 05:01:11.911 045 15694.18 411.84 52870.09 88888.00 2021-02-14 05:01:12.411 045 15694.30 411.85 52870.10 88888.00 2021-02-14 05:01:12.911 045 15694.44 411.85 52870.11 88888.00 2021-02-14 05:01:13.411 045 15694.49 411.84 52870.19 88888.00 2021-02-14 05:01:13.911 045 15694.56 411.83 52870.24 88888.00 2021-02-14 05:01:14.411 045 15694.62 411.84 52870.28 88888.00 2021-02-14 05:01:14.911 045 15694.71 411.87 52870.28 88888.00 2021-02-14 05:01:15.411 045 15694.71 411.91 52870.37 88888.00 2021-02-14 05:01:15.911 045 15694.72 411.94 52870.43 88888.00 2021-02-14 05:01:16.411 045 15694.75 411.94 52870.49 88888.00 2021-02-14 05:01:16.911 045 15694.81 411.96 52870.57 88888.00 2021-02-14 05:01:17.411 045 15694.89 411.98 52870.61 88888.00 2021-02-14 05:01:17.911 045 15694.89 411.95 52870.68 88888.00 2021-02-14 05:01:18.411 045 15694.92 411.90 52870.71 88888.00 2021-02-14 05:01:18.911 045 15694.92 411.87 52870.66 88888.00 2021-02-14 05:01:19.411 045 15694.89 411.91 52870.67 88888.00 2021-02-14 05:01:19.911 045 15694.90 411.92 52870.69 88888.00 2021-02-14 05:01:20.411 045 15694.86 411.85 52870.73 88888.00 2021-02-14 05:01:20.911 045 15694.88 411.87 52870.77 88888.00 2021-02-14 05:01:21.411 045 15694.85 411.96 52870.80 88888.00 2021-02-14 05:01:21.911 045 15694.83 411.98 52870.86 88888.00 2021-02-14 05:01:22.411 045 15694.79 411.94 52870.91 88888.00 2021-02-14 05:01:22.911 045 15694.79 411.93 52870.96 88888.00 2021-02-14 05:01:23.411 045 15694.74 411.90 52870.99 88888.00 2021-02-14 05:01:23.911 045 15694.68 411.93 52870.95 88888.00 2021-02-14 05:01:24.411 045 15694.65 411.90 52870.94 88888.00 2021-02-14 05:01:24.911 045 15694.59 411.90 52871.01 88888.00 2021-02-14 05:01:25.411 045 15694.55 411.85 52871.02 88888.00 2021-02-14 05:01:25.911 045 15694.46 411.83 52871.05 88888.00 2021-02-14 05:01:26.411 045 15694.43 411.82 52870.99 88888.00 2021-02-14 05:01:26.911 045 15694.34 411.75 52871.04 88888.00 2021-02-14 05:01:27.411 045 15694.25 411.70 52871.02 88888.00 2021-02-14 05:01:27.911 045 15694.17 411.70 52870.99 88888.00 2021-02-14 05:01:28.411 045 15694.06 411.69 52870.96 88888.00 2021-02-14 05:01:28.911 045 15693.97 411.67 52871.01 88888.00 2021-02-14 05:01:29.411 045 15693.85 411.61 52871.01 88888.00 2021-02-14 05:01:29.911 045 15693.77 411.58 52870.95 88888.00 2021-02-14 05:01:30.411 045 15693.72 411.55 52870.92 88888.00 2021-02-14 05:01:30.911 045 15693.57 411.58 52870.86 88888.00 2021-02-14 05:01:31.411 045 15693.46 411.61 52870.79 88888.00 2021-02-14 05:01:31.911 045 15693.38 411.57 52870.79 88888.00 2021-02-14 05:01:32.411 045 15693.30 411.55 52870.77 88888.00 2021-02-14 05:01:32.911 045 15693.08 411.52 52870.76 88888.00 2021-02-14 05:01:33.411 045 15692.95 411.47 52870.74 88888.00 2021-02-14 05:01:34.411 045 15692.62 411.49 52870.69 88888.00 2021-02-14 05:01:34.911 045 15692.47 411.46 52870.61 88888.00 2021-02-14 05:01:35.411 045 15692.32 411.39 52870.54 88888.00 2021-02-14 05:01:35.911 045 15692.18 411.31 52870.47 88888.00 2021-02-14 05:01:36.411 045 15692.04 411.27 52870.44 88888.00 2021-02-14 05:01:36.911 045 15691.86 411.27 52870.41 88888.00 2021-02-14 05:01:37.411 045 15691.75 411.26 52870.32 88888.00 2021-02-14 05:01:37.911 045 15691.64 411.23 52870.27 88888.00 2021-02-14 05:01:38.411 045 15691.50 411.17 52870.27 88888.00 2021-02-14 05:01:38.911 045 15691.33 411.14 52870.32 88888.00 2021-02-14 05:01:39.411 045 15691.22 411.12 52870.27 88888.00 2021-02-14 05:01:39.911 045 15691.15 411.08 52870.15 88888.00 2021-02-14 05:01:40.411 045 15691.05 411.04 52870.07 88888.00 2021-02-14 05:01:40.911 045 15690.97 410.97 52870.10 88888.00 2021-02-14 05:01:41.411 045 15690.88 410.97 52870.06 88888.00 2021-02-14 05:01:41.911 045 15690.83 410.99 52870.01 88888.00 2021-02-14 05:01:42.411 045 15690.75 410.99 52869.98 88888.00 2021-02-14 05:01:42.911 045 15690.69 410.94 52869.93 88888.00 2021-02-14 05:01:43.411 045 15690.70 410.88 52869.90 88888.00 2021-02-14 05:01:44.411 045 15690.59 410.89 52869.73 88888.00 2021-02-14 05:01:44.911 045 15690.54 410.89 52869.75 88888.00 2021-02-14 05:01:45.411 045 15690.49 410.91 52869.73 88888.00 2021-02-14 05:01:45.911 045 15690.45 410.89 52869.63 88888.00 2021-02-14 05:01:46.411 045 15690.46 410.84 52869.59 88888.00 2021-02-14 05:01:46.911 045 15690.47 410.88 52869.58 88888.00 2021-02-14 05:01:47.411 045 15690.45 410.87 52869.55 88888.00 2021-02-14 05:01:47.911 045 15690.41 410.90 52869.51 88888.00 2021-02-14 05:01:48.411 045 15690.40 410.89 52869.48 88888.00 2021-02-14 05:01:48.911 045 15690.45 410.89 52869.47 88888.00 2021-02-14 05:01:49.411 045 15690.43 410.90 52869.43 88888.00 2021-02-14 05:01:49.911 045 15690.41 410.91 52869.33 88888.00 2021-02-14 05:01:50.411 045 15690.40 410.90 52869.32 88888.00 2021-02-14 05:01:50.911 045 15690.43 410.86 52869.36 88888.00 2021-02-14 05:01:51.411 045 15690.47 410.84 52869.31 88888.00 2021-02-14 05:01:51.911 045 15690.47 410.82 52869.27 88888.00 2021-02-14 05:01:52.411 045 15690.43 410.82 52869.23 88888.00 2021-02-14 05:01:52.911 045 15690.40 410.83 52869.19 88888.00 2021-02-14 05:01:53.411 045 15690.46 410.83 52869.09 88888.00 2021-02-14 05:01:53.911 045 15690.47 410.82 52869.01 88888.00 2021-02-14 05:01:54.411 045 15690.42 410.78 52868.95 88888.00 2021-02-14 05:01:54.911 045 15690.40 410.75 52868.94 88888.00 2021-02-14 05:01:55.411 045 15690.39 410.73 52868.90 88888.00 2021-02-14 05:01:55.911 045 15690.36 410.69 52868.85 88888.00 2021-02-14 05:01:56.411 045 15690.29 410.65 52868.86 88888.00 2021-02-14 05:01:56.911 045 15690.29 410.57 52868.81 88888.00 2021-02-14 05:01:57.411 045 15690.24 410.52 52868.80 88888.00 2021-02-14 05:01:57.911 045 15690.18 410.52 52868.70 88888.00 2021-02-14 05:01:58.411 045 15690.19 410.47 52868.67 88888.00 2021-02-14 05:01:58.911 045 15690.13 410.43 52868.60 88888.00 2021-02-14 05:01:59.411 045 15690.06 410.40 52868.57 88888.00 2021-02-14 05:01:59.911 045 15689.98 410.34 52868.52 88888.00 2021-02-14 05:02:00.411 045 15689.97 410.30 52868.46 88888.00 2021-02-14 05:02:00.911 045 15689.98 410.23 52868.46 88888.00 2021-02-14 05:02:01.411 045 15689.94 410.18 52868.42 88888.00 2021-02-14 05:02:01.911 045 15689.93 410.17 52868.33 88888.00 2021-02-14 05:02:02.411 045 15689.95 410.14 52868.25 88888.00 2021-02-14 05:02:02.911 045 15689.97 410.11 52868.30 88888.00 2021-02-14 05:02:03.411 045 15689.97 410.08 52868.25 88888.00 2021-02-14 05:02:03.911 045 15690.03 410.02 52868.21 88888.00 2021-02-14 05:02:04.411 045 15690.04 409.97 52868.20 88888.00 2021-02-14 05:02:04.911 045 15690.04 409.97 52868.18 88888.00 2021-02-14 05:02:05.411 045 15690.07 409.91 52868.13 88888.00 2021-02-14 05:02:05.911 045 15690.10 409.87 52868.03 88888.00 2021-02-14 05:02:06.411 045 15690.13 409.85 52867.99 88888.00 2021-02-14 05:02:06.911 045 15690.16 409.82 52867.95 88888.00 2021-02-14 05:02:07.411 045 15690.28 409.74 52867.86 88888.00 2021-02-14 05:02:07.911 045 15690.29 409.69 52867.84 88888.00 2021-02-14 05:02:08.411 045 15690.34 409.65 52867.83 88888.00 2021-02-14 05:02:08.911 045 15690.34 409.63 52867.75 88888.00 2021-02-14 05:02:09.411 045 15690.41 409.62 52867.66 88888.00 2021-02-14 05:02:09.911 045 15690.50 409.58 52867.64 88888.00 2021-02-14 05:02:10.411 045 15690.63 409.57 52867.61 88888.00 2021-02-14 05:02:10.911 045 15690.69 409.57 52867.56 88888.00 2021-02-14 05:02:11.411 045 15690.73 409.56 52867.56 88888.00 2021-02-14 05:02:11.911 045 15690.81 409.56 52867.54 88888.00 2021-02-14 05:02:12.411 045 15690.91 409.58 52867.48 88888.00 2021-02-14 05:02:12.911 045 15690.97 409.56 52867.48 88888.00 2021-02-14 05:02:13.411 045 15691.06 409.56 52867.51 88888.00 2021-02-14 05:02:13.911 045 15691.15 409.58 52867.44 88888.00 2021-02-14 05:02:14.411 045 15691.22 409.59 52867.47 88888.00 2021-02-14 05:02:14.911 045 15691.35 409.60 52867.43 88888.00 2021-02-14 05:02:15.911 045 15691.54 409.59 52867.38 88888.00 2021-02-14 05:02:16.411 045 15691.59 409.60 52867.34 88888.00 2021-02-14 05:02:16.911 045 15691.73 409.60 52867.37 88888.00 2021-02-14 05:02:17.411 045 15691.85 409.63 52867.40 88888.00 2021-02-14 05:02:17.911 045 15691.97 409.62 52867.45 88888.00 2021-02-14 05:02:18.411 045 15692.12 409.67 52867.52 88888.00 2021-02-14 05:02:18.911 045 15692.24 409.73 52867.53 88888.00 2021-02-14 05:02:19.411 045 15692.33 409.69 52867.53 88888.00 2021-02-14 05:02:19.911 045 15692.46 409.75 52867.59 88888.00 2021-02-14 05:02:20.411 045 15692.59 409.80 52867.64 88888.00 2021-02-14 05:02:20.911 045 15692.66 409.82 52867.65 88888.00 2021-02-14 05:02:21.411 045 15692.77 409.82 52867.67 88888.00 2021-02-14 05:02:21.911 045 15692.90 409.79 52867.70 88888.00 2021-02-14 05:02:22.411 045 15693.00 409.82 52867.74 88888.00 2021-02-14 05:02:22.911 045 15693.08 409.86 52867.80 88888.00 2021-02-14 05:02:23.411 045 15693.18 409.86 52867.79 88888.00 2021-02-14 05:02:23.911 045 15693.30 409.89 52867.81 88888.00 2021-02-14 05:02:24.411 045 15693.40 409.91 52867.80 88888.00 2021-02-14 05:02:24.911 045 15693.54 409.89 52867.91 88888.00 2021-02-14 05:02:25.411 045 15693.62 409.87 52867.90 88888.00 2021-02-14 05:02:25.911 045 15693.71 409.89 52867.92 88888.00 2021-02-14 05:02:26.411 045 15693.80 409.93 52868.02 88888.00 2021-02-14 05:02:26.911 045 15693.95 409.95 52868.03 88888.00 2021-02-14 05:02:27.411 045 15694.03 410.00 52868.10 88888.00 2021-02-14 05:02:27.911 045 15694.13 410.05 52868.13 88888.00 2021-02-14 05:02:28.411 045 15694.22 410.10 52868.09 88888.00 2021-02-14 05:02:28.911 045 15694.32 410.11 52868.09 88888.00 2021-02-14 05:02:29.411 045 15694.40 410.05 52868.17 88888.00 2021-02-14 05:02:29.911 045 15694.48 410.04 52868.25 88888.00 2021-02-14 05:02:30.411 045 15694.52 410.02 52868.23 88888.00 2021-02-14 05:02:30.911 045 15694.65 410.03 52868.22 88888.00 2021-02-14 05:02:31.411 045 15694.73 410.01 52868.28 88888.00 2021-02-14 05:02:31.911 045 15694.80 410.01 52868.26 88888.00 2021-02-14 05:02:32.411 045 15694.86 409.97 52868.25 88888.00 2021-02-14 05:02:32.911 045 15694.93 410.02 52868.28 88888.00 2021-02-14 05:02:33.411 045 15694.98 410.02 52868.42 88888.00 2021-02-14 05:02:33.911 045 15695.11 410.01 52868.42 88888.00 2021-02-14 05:02:34.411 045 15695.18 410.01 52868.44 88888.00 2021-02-14 05:02:34.911 045 15695.26 410.02 52868.49 88888.00 2021-02-14 05:02:35.411 045 15695.36 409.99 52868.44 88888.00 2021-02-14 05:02:35.911 045 15695.48 409.97 52868.48 88888.00 2021-02-14 05:02:36.411 045 15695.54 409.89 52868.50 88888.00 2021-02-14 05:02:36.911 045 15695.62 409.91 52868.50 88888.00 2021-02-14 05:02:37.411 045 15695.74 409.93 52868.49 88888.00 2021-02-14 05:02:37.911 045 15695.85 409.96 52868.49 88888.00 2021-02-14 05:02:38.411 045 15695.96 409.99 52868.57 88888.00 2021-02-14 05:02:38.911 045 15696.03 409.94 52868.61 88888.00 2021-02-14 05:02:39.411 045 15696.10 409.95 52868.60 88888.00 2021-02-14 05:02:39.911 045 15696.19 409.99 52868.69 88888.00 2021-02-14 05:02:40.411 045 15696.31 410.02 52868.74 88888.00 2021-02-14 05:02:40.911 045 15696.46 409.97 52868.70 88888.00 2021-02-14 05:02:41.411 045 15696.52 409.97 52868.66 88888.00 2021-02-14 05:02:41.911 045 15696.58 409.92 52868.73 88888.00 2021-02-14 05:02:42.411 045 15696.60 409.85 52868.78 88888.00 2021-02-14 05:02:42.911 045 15696.70 409.89 52868.82 88888.00 2021-02-14 05:02:43.411 045 15696.80 409.86 52868.89 88888.00 2021-02-14 05:02:43.911 045 15696.88 409.88 52868.92 88888.00 2021-02-14 05:02:44.411 045 15696.94 409.89 52868.94 88888.00 2021-02-14 05:02:44.911 045 15696.94 409.91 52868.96 88888.00 2021-02-14 05:02:45.411 045 15697.02 409.89 52869.00 88888.00 2021-02-14 05:02:45.911 045 15697.03 409.85 52869.00 88888.00 2021-02-14 05:02:46.411 045 15697.05 409.82 52869.07 88888.00 2021-02-14 05:02:46.911 045 15697.11 409.86 52869.11 88888.00 2021-02-14 05:02:47.411 045 15697.16 409.80 52869.13 88888.00 2021-02-14 05:02:47.911 045 15697.16 409.80 52869.21 88888.00 2021-02-14 05:02:48.411 045 15697.12 409.79 52869.14 88888.00 2021-02-14 05:02:48.911 045 15697.12 409.73 52869.22 88888.00 2021-02-14 05:02:49.411 045 15697.16 409.73 52869.26 88888.00 2021-02-14 05:02:49.911 045 15697.16 409.77 52869.28 88888.00 2021-02-14 05:02:50.411 045 15697.14 409.74 52869.34 88888.00 2021-02-14 05:02:50.911 045 15697.15 409.68 52869.40 88888.00 2021-02-14 05:02:51.411 045 15697.15 409.71 52869.44 88888.00 2021-02-14 05:02:51.911 045 15697.16 409.66 52869.43 88888.00 2021-02-14 05:02:52.411 045 15697.10 409.59 52869.49 88888.00 2021-02-14 05:02:52.911 045 15697.09 409.59 52869.53 88888.00 2021-02-14 05:02:53.411 045 15697.06 409.56 52869.47 88888.00 2021-02-14 05:02:53.911 045 15697.05 409.54 52869.47 88888.00 2021-02-14 05:02:54.411 045 15697.05 409.58 52869.60 88888.00 2021-02-14 05:02:54.911 045 15697.03 409.59 52869.69 88888.00 2021-02-14 05:02:55.411 045 15697.02 409.56 52869.71 88888.00 2021-02-14 05:02:55.911 045 15697.02 409.58 52869.67 88888.00 2021-02-14 05:02:56.411 045 15696.98 409.59 52869.75 88888.00 2021-02-14 05:02:57.411 045 15696.94 409.60 52869.84 88888.00 2021-02-14 05:02:57.911 045 15696.96 409.63 52869.85 88888.00 2021-02-14 05:02:58.411 045 15696.89 409.68 52869.90 88888.00 2021-02-14 05:02:58.911 045 15696.91 409.73 52869.90 88888.00 2021-02-14 05:02:59.411 045 15696.97 409.71 52869.96 88888.00 2021-02-14 05:02:59.911 045 15697.00 409.75 52870.06 88888.00 2021-02-14 05:03:00.411 045 15697.03 409.82 52870.14 88888.00 2021-02-14 05:03:00.911 045 15697.06 409.82 52870.22 88888.00 2021-02-14 05:03:01.411 045 15697.11 409.86 52870.31 88888.00 2021-02-14 05:03:01.911 045 15697.12 409.97 52870.31 88888.00 2021-02-14 05:03:02.411 045 15697.12 410.02 52870.40 88888.00 2021-02-14 05:03:02.911 045 15697.21 410.09 52870.52 88888.00 2021-02-14 05:03:03.411 045 15697.33 410.19 52870.55 88888.00 2021-02-14 05:03:03.911 045 15697.37 410.20 52870.59 88888.00 2021-02-14 05:03:04.411 045 15697.45 410.32 52870.66 88888.00 2021-02-14 05:03:04.911 045 15697.54 410.37 52870.74 88888.00 2021-02-14 05:03:05.411 045 15697.62 410.39 52870.86 88888.00 2021-02-14 05:03:05.911 045 15697.68 410.46 52870.92 88888.00 2021-02-14 05:03:06.411 045 15697.71 410.48 52870.94 88888.00 2021-02-14 05:03:06.911 045 15697.80 410.52 52870.96 88888.00 2021-02-14 05:03:07.411 045 15697.83 410.62 52871.00 88888.00 2021-02-14 05:03:07.911 045 15697.90 410.68 52871.04 88888.00 2021-02-14 05:03:08.411 045 15697.97 410.78 52871.16 88888.00 2021-02-14 05:03:08.911 045 15698.04 410.84 52871.24 88888.00 2021-02-14 05:03:09.411 045 15698.08 410.88 52871.26 88888.00 2021-02-14 05:03:09.911 045 15698.06 410.96 52871.34 88888.00 2021-02-14 05:03:10.411 045 15698.15 410.97 52871.43 88888.00 2021-02-14 05:03:10.911 045 15698.19 411.00 52871.48 88888.00 2021-02-14 05:03:11.411 045 15698.24 411.13 52871.49 88888.00 2021-02-14 05:03:11.911 045 15698.25 411.16 52871.54 88888.00 2021-02-14 05:03:12.411 045 15698.34 411.20 52871.64 88888.00 2021-02-14 05:03:12.911 045 15698.35 411.30 52871.69 88888.00 2021-02-14 05:03:13.411 045 15698.36 411.32 52871.70 88888.00 2021-02-14 05:03:13.911 045 15698.44 411.41 52871.77 88888.00 2021-02-14 05:03:14.411 045 15698.49 411.51 52871.85 88888.00 2021-02-14 05:03:14.911 045 15698.51 411.51 52871.89 88888.00 2021-02-14 05:03:15.411 045 15698.46 411.56 52871.87 88888.00 2021-02-14 05:03:15.911 045 15698.46 411.53 52871.92 88888.00 2021-02-14 05:03:16.411 045 15698.52 411.57 52872.07 88888.00 2021-02-14 05:03:16.911 045 15698.53 411.65 52872.11 88888.00 2021-02-14 05:03:17.411 045 15698.53 411.69 52872.14 88888.00 2021-02-14 05:03:17.911 045 15698.55 411.82 52872.21 88888.00 2021-02-14 05:03:18.411 045 15698.52 411.87 52872.27 88888.00 2021-02-14 05:03:18.911 045 15698.51 411.84 52872.30 88888.00 2021-02-14 05:03:19.411 045 15698.44 411.90 52872.31 88888.00 2021-02-14 05:03:19.911 045 15698.40 411.93 52872.33 88888.00 2021-02-14 05:03:20.411 045 15698.37 412.03 52872.37 88888.00 2021-02-14 05:03:20.911 045 15698.33 412.02 52872.40 88888.00 2021-02-14 05:03:21.411 045 15698.27 412.03 52872.38 88888.00 2021-02-14 05:03:21.911 045 15698.25 412.04 52872.37 88888.00 2021-02-14 05:03:22.411 045 15698.20 412.08 52872.37 88888.00 2021-02-14 05:03:22.911 045 15698.10 412.03 52872.32 88888.00 2021-02-14 05:03:23.411 045 15698.00 412.04 52872.28 88888.00 2021-02-14 05:03:23.911 045 15697.99 412.03 52872.28 88888.00 2021-02-14 05:03:24.411 045 15697.99 412.05 52872.33 88888.00 2021-02-14 05:03:24.911 045 15697.95 412.00 52872.35 88888.00 2021-02-14 05:03:25.411 045 15697.87 411.96 52872.35 88888.00 2021-02-14 05:03:25.911 045 15697.79 412.00 52872.35 88888.00 2021-02-14 05:03:26.411 045 15697.84 412.03 52872.32 88888.00 2021-02-14 05:03:26.911 045 15697.82 412.05 52872.29 88888.00 2021-02-14 05:03:27.411 045 15697.82 412.07 52872.21 88888.00 2021-02-14 05:03:27.911 045 15697.75 412.04 52872.18 88888.00 2021-02-14 05:03:29.411 045 15697.73 412.03 52872.11 88888.00 2021-02-14 05:03:29.911 045 15697.74 412.03 52872.10 88888.00 2021-02-14 05:03:30.411 045 15697.72 412.01 52872.11 88888.00 2021-02-14 05:03:30.911 045 15697.77 412.04 52872.07 88888.00 2021-02-14 05:03:31.411 045 15697.81 412.08 52872.03 88888.00 2021-02-14 05:03:31.911 045 15697.83 412.08 52871.98 88888.00 2021-02-14 05:03:32.411 045 15697.81 412.09 52872.00 88888.00 2021-02-14 05:03:32.911 045 15697.84 412.09 52871.87 88888.00 2021-02-14 05:03:33.411 045 15697.88 412.12 52871.82 88888.00 2021-02-14 05:03:33.911 045 15697.90 412.10 52871.85 88888.00 2021-02-14 05:03:34.411 045 15697.99 412.08 52871.87 88888.00 2021-02-14 05:03:34.911 045 15698.00 412.10 52871.76 88888.00 2021-02-14 05:03:35.411 045 15698.09 412.12 52871.72 88888.00 2021-02-14 05:03:35.911 045 15698.13 412.10 52871.71 88888.00 2021-02-14 05:03:36.411 045 15698.15 412.11 52871.73 88888.00 2021-02-14 05:03:36.911 045 15698.16 412.10 52871.71 88888.00 2021-02-14 05:03:37.411 045 15698.24 412.11 52871.70 88888.00 2021-02-14 05:03:37.911 045 15698.31 412.03 52871.65 88888.00 2021-02-14 05:03:38.911 045 15698.43 412.00 52871.61 88888.00 2021-02-14 05:03:39.411 045 15698.51 412.00 52871.57 88888.00 2021-02-14 05:03:39.911 045 15698.55 411.93 52871.50 88888.00 2021-02-14 05:03:40.411 045 15698.59 411.91 52871.44 88888.00 2021-02-14 05:03:40.911 045 15698.60 411.86 52871.41 88888.00 2021-02-14 05:03:41.411 045 15698.61 411.79 52871.33 88888.00 2021-02-14 05:03:41.911 045 15698.64 411.81 52871.36 88888.00 2021-02-14 05:03:42.411 045 15698.69 411.74 52871.36 88888.00 2021-02-14 05:03:42.911 045 15698.72 411.68 52871.33 88888.00 2021-02-14 05:03:43.411 045 15698.75 411.67 52871.25 88888.00 2021-02-14 05:03:43.911 045 15698.78 411.61 52871.21 88888.00 2021-02-14 05:03:44.411 045 15698.79 411.58 52871.24 88888.00 2021-02-14 05:03:44.911 045 15698.87 411.58 52871.23 88888.00 2021-02-14 05:03:45.411 045 15698.95 411.50 52871.17 88888.00 2021-02-14 05:03:45.911 045 15698.96 411.47 52871.11 88888.00 2021-02-14 05:03:46.411 045 15698.89 411.49 52871.06 88888.00 2021-02-14 05:03:46.911 045 15698.89 411.41 52871.01 88888.00 2021-02-14 05:03:47.411 045 15698.97 411.36 52870.94 88888.00 2021-02-14 05:03:47.911 045 15699.00 411.38 52870.92 88888.00 2021-02-14 05:03:48.411 045 15699.02 411.31 52870.89 88888.00 2021-02-14 05:03:48.911 045 15699.00 411.18 52870.83 88888.00 2021-02-14 05:03:49.411 045 15698.93 411.12 52870.79 88888.00 2021-02-14 05:03:49.911 045 15698.92 411.09 52870.75 88888.00 2021-02-14 05:03:50.411 045 15698.89 411.03 52870.75 88888.00 2021-02-14 05:03:50.911 045 15698.87 410.94 52870.74 88888.00 2021-02-14 05:03:51.411 045 15698.82 410.91 52870.74 88888.00 2021-02-14 05:03:51.911 045 15698.86 410.87 52870.70 88888.00 2021-02-14 05:03:52.411 045 15698.80 410.73 52870.68 88888.00 2021-02-14 05:03:52.911 045 15698.75 410.68 52870.66 88888.00 2021-02-14 05:03:53.411 045 15698.69 410.68 52870.63 88888.00 2021-02-14 05:03:53.911 045 15698.63 410.65 52870.57 88888.00 2021-02-14 05:03:54.411 045 15698.56 410.56 52870.51 88888.00 2021-02-14 05:03:54.911 045 15698.51 410.48 52870.51 88888.00 2021-02-14 05:03:55.411 045 15698.46 410.45 52870.51 88888.00 2021-02-14 05:03:55.911 045 15698.40 410.45 52870.48 88888.00 2021-02-14 05:03:56.411 045 15698.32 410.34 52870.47 88888.00 2021-02-14 05:03:56.911 045 15698.23 410.26 52870.44 88888.00 2021-02-14 05:03:57.411 045 15698.17 410.22 52870.43 88888.00 2021-02-14 05:03:57.911 045 15698.15 410.22 52870.42 88888.00 2021-02-14 05:03:58.411 045 15698.07 410.20 52870.43 88888.00 2021-02-14 05:03:58.911 045 15698.01 410.15 52870.33 88888.00 2021-02-14 05:03:59.411 045 15697.99 410.15 52870.31 88888.00 2021-02-14 05:03:59.911 045 15697.99 410.12 52870.33 88888.00 2021-02-14 05:04:00.411 045 15697.99 410.04 52870.41 88888.00 2021-02-14 05:04:00.911 045 15698.01 410.02 52870.37 88888.00 2021-02-14 05:04:01.411 045 15698.01 410.02 52870.36 88888.00 2021-02-14 05:04:01.911 045 15698.00 410.01 52870.36 88888.00 2021-02-14 05:04:02.411 045 15698.02 409.97 52870.36 88888.00 2021-02-14 05:04:02.911 045 15697.99 409.93 52870.36 88888.00 2021-02-14 05:04:03.411 045 15697.93 409.93 52870.37 88888.00 2021-02-14 05:04:03.911 045 15697.92 409.95 52870.40 88888.00 2021-02-14 05:04:04.411 045 15697.92 409.91 52870.39 88888.00 2021-02-14 05:04:04.911 045 15697.87 409.88 52870.42 88888.00 2021-02-14 05:04:05.411 045 15697.86 409.94 52870.46 88888.00 2021-02-14 05:04:05.911 045 15697.80 409.96 52870.42 88888.00 2021-02-14 05:04:06.411 045 15697.81 409.93 52870.42 88888.00 2021-02-14 05:04:06.911 045 15697.80 409.91 52870.46 88888.00 2021-02-14 05:04:07.411 045 15697.80 409.95 52870.48 88888.00 2021-02-14 05:04:07.911 045 15697.79 409.94 52870.49 88888.00 2021-02-14 05:04:08.411 045 15697.69 409.91 52870.45 88888.00 2021-02-14 05:04:08.911 045 15697.65 409.93 52870.44 88888.00 2021-02-14 05:04:09.411 045 15697.65 409.96 52870.40 88888.00 2021-02-14 05:04:10.411 045 15697.63 409.95 52870.47 88888.00 2021-02-14 05:04:10.911 045 15697.66 410.02 52870.45 88888.00 2021-02-14 05:04:11.411 045 15697.69 410.11 52870.48 88888.00 2021-02-14 05:04:11.911 045 15697.69 410.13 52870.55 88888.00 2021-02-14 05:04:12.411 045 15697.73 410.26 52870.53 88888.00 2021-02-14 05:04:12.911 045 15697.83 410.30 52870.59 88888.00 2021-02-14 05:04:13.411 045 15697.90 410.29 52870.57 88888.00 2021-02-14 05:04:13.911 045 15697.93 410.36 52870.68 88888.00 2021-02-14 05:04:14.411 045 15697.98 410.44 52870.71 88888.00 2021-02-14 05:04:14.911 045 15698.02 410.46 52870.79 88888.00 2021-02-14 05:04:15.411 045 15698.10 410.48 52870.87 88888.00 2021-02-14 05:04:15.911 045 15698.11 410.52 52870.86 88888.00 2021-02-14 05:04:16.411 045 15698.11 410.52 52870.88 88888.00 2021-02-14 05:04:16.911 045 15698.09 410.53 52870.92 88888.00 2021-02-14 05:04:17.411 045 15698.16 410.55 52870.96 88888.00 2021-02-14 05:04:17.911 045 15698.10 410.58 52870.97 88888.00 2021-02-14 05:04:18.411 045 15698.04 410.56 52870.96 88888.00 2021-02-14 05:04:18.911 045 15698.01 410.60 52870.95 88888.00 2021-02-14 05:04:19.411 045 15697.95 410.65 52870.99 88888.00 2021-02-14 05:04:19.911 045 15697.90 410.65 52871.05 88888.00 2021-02-14 05:04:20.411 045 15697.84 410.71 52871.06 88888.00 2021-02-14 05:04:20.911 045 15697.78 410.71 52871.03 88888.00 2021-02-14 05:04:21.411 045 15697.78 410.62 52871.01 88888.00 2021-02-14 05:04:21.911 045 15697.70 410.65 52871.00 88888.00 2021-02-14 05:04:22.411 045 15697.64 410.66 52871.00 88888.00 2021-02-14 05:04:22.911 045 15697.59 410.58 52870.99 88888.00 2021-02-14 05:04:23.411 045 15697.54 410.61 52871.03 88888.00 2021-02-14 05:04:23.911 045 15697.44 410.62 52871.07 88888.00 2021-02-14 05:04:24.411 045 15697.34 410.64 52871.02 88888.00 2021-02-14 05:04:24.911 045 15697.19 410.63 52870.93 88888.00 2021-02-14 05:04:25.411 045 15697.15 410.65 52870.90 88888.00 2021-02-14 05:04:25.911 045 15697.14 410.61 52870.90 88888.00 2021-02-14 05:04:26.411 045 15697.07 410.55 52870.88 88888.00 2021-02-14 05:04:26.911 045 15696.98 410.62 52870.87 88888.00 2021-02-14 05:04:27.411 045 15696.85 410.63 52870.83 88888.00 2021-02-14 05:04:27.911 045 15696.71 410.68 52870.77 88888.00 2021-02-14 05:04:28.411 045 15696.60 410.66 52870.76 88888.00 2021-02-14 05:04:28.911 045 15696.63 410.72 52870.76 88888.00 2021-02-14 05:04:29.411 045 15696.56 410.72 52870.77 88888.00 2021-02-14 05:04:29.911 045 15696.49 410.69 52870.71 88888.00 2021-02-14 05:04:30.411 045 15696.39 410.63 52870.62 88888.00 2021-02-14 05:04:30.911 045 15696.25 410.56 52870.55 88888.00 2021-02-14 05:04:31.411 045 15696.18 410.58 52870.50 88888.00 2021-02-14 05:04:31.911 045 15696.15 410.60 52870.48 88888.00 2021-02-14 05:04:32.411 045 15696.08 410.58 52870.46 88888.00 2021-02-14 05:04:32.911 045 15696.00 410.57 52870.43 88888.00 2021-02-14 05:04:33.411 045 15695.94 410.51 52870.37 88888.00 2021-02-14 05:04:33.911 045 15695.87 410.46 52870.35 88888.00 2021-02-14 05:04:34.411 045 15695.81 410.48 52870.36 88888.00 2021-02-14 05:04:34.911 045 15695.74 410.54 52870.26 88888.00 2021-02-14 05:04:35.411 045 15695.74 410.57 52870.22 88888.00 2021-02-14 05:04:35.911 045 15695.79 410.62 52870.19 88888.00 2021-02-14 05:04:36.411 045 15695.76 410.62 52870.16 88888.00 2021-02-14 05:04:36.911 045 15695.73 410.63 52870.13 88888.00 2021-02-14 05:04:37.411 045 15695.76 410.65 52870.05 88888.00 2021-02-14 05:04:37.911 045 15695.80 410.62 52869.96 88888.00 2021-02-14 05:04:38.411 045 15695.85 410.66 52869.94 88888.00 2021-02-14 05:04:38.911 045 15695.87 410.70 52869.88 88888.00 2021-02-14 05:04:39.411 045 15695.93 410.69 52869.82 88888.00 2021-02-14 05:04:39.911 045 15695.99 410.71 52869.74 88888.00 2021-02-14 05:04:40.411 045 15696.07 410.78 52869.74 88888.00 2021-02-14 05:04:40.911 045 15696.10 410.78 52869.71 88888.00 2021-02-14 05:04:41.911 045 15696.11 410.73 52869.63 88888.00 2021-02-14 05:04:42.411 045 15696.14 410.72 52869.61 88888.00 2021-02-14 05:04:42.911 045 15696.15 410.75 52869.58 88888.00 2021-02-14 05:04:43.411 045 15696.19 410.77 52869.55 88888.00 2021-02-14 05:04:43.911 045 15696.18 410.72 52869.49 88888.00 2021-02-14 05:04:44.411 045 15696.24 410.71 52869.48 88888.00 2021-02-14 05:04:44.911 045 15696.24 410.70 52869.44 88888.00 2021-02-14 05:04:45.411 045 15696.21 410.69 52869.40 88888.00 2021-02-14 05:04:45.911 045 15696.18 410.66 52869.39 88888.00 2021-02-14 05:04:46.411 045 15696.14 410.68 52869.34 88888.00 2021-02-14 05:04:46.911 045 15696.07 410.68 52869.23 88888.00 2021-02-14 05:04:47.411 045 15696.10 410.63 52869.24 88888.00 2021-02-14 05:04:47.911 045 15696.14 410.56 52869.25 88888.00 2021-02-14 05:04:48.411 045 15696.08 410.49 52869.25 88888.00 2021-02-14 05:04:48.911 045 15696.05 410.49 52869.19 88888.00 2021-02-14 05:04:49.411 045 15695.98 410.47 52869.16 88888.00 2021-02-14 05:04:49.911 045 15695.98 410.43 52869.21 88888.00 2021-02-14 05:04:50.411 045 15695.96 410.37 52869.14 88888.00 2021-02-14 05:04:50.911 045 15695.94 410.35 52869.11 88888.00 2021-02-14 05:04:51.411 045 15695.97 410.35 52869.11 88888.00 2021-02-14 05:04:51.911 045 15696.01 410.35 52869.14 88888.00 2021-02-14 05:04:52.411 045 15696.00 410.29 52869.11 88888.00 2021-02-14 05:04:52.911 045 15696.00 410.26 52869.03 88888.00 2021-02-14 05:04:53.411 045 15695.98 410.22 52869.01 88888.00 2021-02-14 05:04:53.911 045 15695.98 410.21 52868.98 88888.00 2021-02-14 05:04:54.411 045 15695.90 410.21 52868.89 88888.00 2021-02-14 05:04:54.911 045 15695.90 410.20 52868.91 88888.00 2021-02-14 05:04:55.411 045 15695.89 410.15 52868.89 88888.00 2021-02-14 05:04:55.911 045 15695.90 410.14 52868.91 88888.00 2021-02-14 05:04:56.411 045 15695.90 410.09 52868.88 88888.00 2021-02-14 05:04:56.911 045 15695.80 410.08 52868.86 88888.00 2021-02-14 05:04:57.411 045 15695.74 410.01 52868.88 88888.00 2021-02-14 05:04:57.911 045 15695.70 409.94 52868.82 88888.00 2021-02-14 05:04:58.411 045 15695.69 409.95 52868.75 88888.00 2021-02-14 05:04:58.911 045 15695.62 409.93 52868.69 88888.00 2021-02-14 05:04:59.411 045 15695.52 409.91 52868.70 88888.00 2021-02-14 05:04:59.911 045 15695.45 409.84 52868.72 88888.00 2021-02-14 05:05:00.411 045 15695.34 409.86 52868.67 88888.00 2021-02-14 05:05:00.911 045 15695.25 409.79 52868.67 88888.00 2021-02-14 05:05:01.411 045 15695.18 409.77 52868.66 88888.00 2021-02-14 05:05:01.912 045 15695.10 409.76 52868.61 88888.00 2021-02-14 05:05:02.412 045 15695.03 409.77 52868.66 88888.00 2021-02-14 05:05:02.912 045 15694.95 409.79 52868.65 88888.00 2021-02-14 05:05:03.412 045 15694.85 409.83 52868.58 88888.00 2021-02-14 05:05:03.912 045 15694.79 409.80 52868.61 88888.00 2021-02-14 05:05:04.412 045 15694.77 409.83 52868.61 88888.00 2021-02-14 05:05:04.912 045 15694.74 409.87 52868.59 88888.00 2021-02-14 05:05:05.412 045 15694.67 409.88 52868.57 88888.00 2021-02-14 05:05:05.912 045 15694.61 409.92 52868.54 88888.00 2021-02-14 05:05:06.412 045 15694.54 409.93 52868.55 88888.00 2021-02-14 05:05:06.912 045 15694.56 409.94 52868.51 88888.00 2021-02-14 05:05:07.412 045 15694.54 409.93 52868.49 88888.00 2021-02-14 05:05:07.912 045 15694.50 409.95 52868.51 88888.00 2021-02-14 05:05:08.412 045 15694.48 410.00 52868.57 88888.00 2021-02-14 05:05:08.912 045 15694.47 410.03 52868.55 88888.00 2021-02-14 05:05:09.412 045 15694.45 410.10 52868.54 88888.00 2021-02-14 05:05:09.912 045 15694.43 410.08 52868.58 88888.00 2021-02-14 05:05:10.412 045 15694.43 410.08 52868.59 88888.00 2021-02-14 05:05:10.912 045 15694.46 410.09 52868.59 88888.00 2021-02-14 05:05:11.412 045 15694.44 410.05 52868.57 88888.00 2021-02-14 05:05:11.912 045 15694.46 410.03 52868.66 88888.00 2021-02-14 05:05:12.412 045 15694.49 410.01 52868.62 88888.00 2021-02-14 05:05:12.912 045 15694.50 410.08 52868.59 88888.00 2021-02-14 05:05:13.412 045 15694.56 410.15 52868.62 88888.00 2021-02-14 05:05:13.912 045 15694.54 410.19 52868.63 88888.00 2021-02-14 05:05:14.412 045 15694.63 410.19 52868.61 88888.00 2021-02-14 05:05:14.912 045 15694.65 410.18 52868.59 88888.00 2021-02-14 05:05:15.412 045 15694.68 410.14 52868.52 88888.00 2021-02-14 05:05:15.912 045 15694.80 410.15 52868.51 88888.00 2021-02-14 05:05:16.412 045 15694.86 410.14 52868.50 88888.00 2021-02-14 05:05:16.912 045 15694.89 410.18 52868.52 88888.00 2021-02-14 05:05:17.412 045 15694.90 410.22 52868.43 88888.00 2021-02-14 05:05:17.912 045 15695.00 410.23 52868.42 88888.00 2021-02-14 05:05:18.412 045 15695.07 410.26 52868.40 88888.00 2021-02-14 05:05:18.912 045 15695.11 410.28 52868.45 88888.00 2021-02-14 05:05:19.412 045 15695.15 410.28 52868.48 88888.00 2021-02-14 05:05:19.912 045 15695.17 410.31 52868.51 88888.00 2021-02-14 05:05:20.412 045 15695.20 410.34 52868.45 88888.00 2021-02-14 05:05:20.912 045 15695.25 410.31 52868.38 88888.00 2021-02-14 05:05:21.412 045 15695.28 410.35 52868.38 88888.00 2021-02-14 05:05:21.912 045 15695.30 410.37 52868.34 88888.00 2021-02-14 05:05:22.412 045 15695.33 410.35 52868.35 88888.00 2021-02-14 05:05:23.412 045 15695.47 410.39 52868.42 88888.00 2021-02-14 05:05:23.912 045 15695.48 410.40 52868.38 88888.00 2021-02-14 05:05:24.412 045 15695.57 410.40 52868.39 88888.00 2021-02-14 05:05:24.912 045 15695.64 410.37 52868.33 88888.00 2021-02-14 05:05:25.412 045 15695.66 410.36 52868.29 88888.00 2021-02-14 05:05:25.912 045 15695.72 410.38 52868.26 88888.00 2021-02-14 05:05:26.412 045 15695.79 410.40 52868.25 88888.00 2021-02-14 05:05:26.912 045 15695.88 410.40 52868.17 88888.00 2021-02-14 05:05:27.412 045 15695.92 410.37 52868.12 88888.00 2021-02-14 05:05:27.912 045 15695.92 410.35 52868.09 88888.00 2021-02-14 05:05:28.412 045 15695.96 410.34 52868.08 88888.00 2021-02-14 05:05:28.912 045 15696.05 410.35 52868.08 88888.00 2021-02-14 05:05:29.412 045 15696.14 410.36 52868.11 88888.00 2021-02-14 05:05:29.912 045 15696.20 410.38 52868.09 88888.00 2021-02-14 05:05:30.412 045 15696.28 410.32 52868.06 88888.00 2021-02-14 05:05:30.912 045 15696.29 410.29 52868.05 88888.00 2021-02-14 05:05:31.412 045 15696.31 410.28 52868.09 88888.00 2021-02-14 05:05:31.912 045 15696.36 410.28 52868.09 88888.00 2021-02-14 05:05:32.412 045 15696.38 410.23 52868.07 88888.00 2021-02-14 05:05:33.412 045 15696.33 410.11 52868.02 88888.00 2021-02-14 05:05:33.912 045 15696.37 410.18 52867.95 88888.00 2021-02-14 05:05:34.412 045 15696.40 410.17 52867.97 88888.00 2021-02-14 05:05:34.912 045 15696.40 410.18 52867.94 88888.00 2021-02-14 05:05:35.412 045 15696.38 410.13 52867.87 88888.00 2021-02-14 05:05:35.912 045 15696.35 410.15 52867.84 88888.00 2021-02-14 05:05:36.412 045 15696.28 410.11 52867.80 88888.00 2021-02-14 05:05:36.912 045 15696.30 410.05 52867.72 88888.00 2021-02-14 05:05:37.412 045 15696.29 409.96 52867.77 88888.00 2021-02-14 05:05:37.912 045 15696.19 409.95 52867.84 88888.00 2021-02-14 05:05:38.412 045 15696.08 409.88 52867.82 88888.00 2021-02-14 05:05:38.912 045 15696.01 409.87 52867.74 88888.00 2021-02-14 05:05:39.412 045 15695.94 409.83 52867.60 88888.00 2021-02-14 05:05:39.912 045 15695.92 409.77 52867.58 88888.00 2021-02-14 05:05:40.412 045 15695.87 409.69 52867.58 88888.00 2021-02-14 05:05:40.912 045 15695.76 409.66 52867.45 88888.00 2021-02-14 05:05:41.412 045 15695.71 409.59 52867.51 88888.00 2021-02-14 05:05:41.912 045 15695.58 409.56 52867.50 88888.00 2021-02-14 05:05:42.412 045 15695.53 409.49 52867.40 88888.00 2021-02-14 05:05:42.912 045 15695.44 409.44 52867.32 88888.00 2021-02-14 05:05:43.412 045 15695.30 409.39 52867.27 88888.00 2021-02-14 05:05:43.912 045 15695.28 409.35 52867.20 88888.00 2021-02-14 05:05:44.412 045 15695.25 409.28 52867.16 88888.00 2021-02-14 05:05:44.912 045 15695.20 409.24 52867.14 88888.00 2021-02-14 05:05:45.412 045 15695.11 409.17 52867.11 88888.00 2021-02-14 05:05:45.912 045 15695.10 409.14 52867.06 88888.00 2021-02-14 05:05:46.412 045 15695.09 409.09 52867.00 88888.00 2021-02-14 05:05:46.912 045 15695.06 409.06 52866.94 88888.00 2021-02-14 05:05:47.412 045 15695.02 409.02 52866.88 88888.00 2021-02-14 05:05:47.912 045 15695.03 409.01 52866.87 88888.00 2021-02-14 05:05:48.412 045 15695.02 409.01 52866.88 88888.00 2021-02-14 05:05:48.912 045 15694.97 408.98 52866.86 88888.00 2021-02-14 05:05:49.412 045 15694.99 408.91 52866.86 88888.00 2021-02-14 05:05:49.912 045 15694.92 408.87 52866.78 88888.00 2021-02-14 05:05:50.412 045 15694.90 408.84 52866.81 88888.00 2021-02-14 05:05:50.912 045 15694.92 408.85 52866.79 88888.00 2021-02-14 05:05:51.412 045 15694.90 408.84 52866.76 88888.00 2021-02-14 05:05:51.912 045 15694.88 408.83 52866.69 88888.00 2021-02-14 05:05:52.412 045 15694.86 408.81 52866.67 88888.00 2021-02-14 05:05:52.912 045 15694.86 408.78 52866.60 88888.00 2021-02-14 05:05:53.412 045 15694.83 408.76 52866.59 88888.00 2021-02-14 05:05:53.912 045 15694.80 408.65 52866.58 88888.00 2021-02-14 05:05:54.912 045 15694.83 408.68 52866.59 88888.00 2021-02-14 05:05:55.412 045 15694.86 408.67 52866.56 88888.00 2021-02-14 05:05:55.912 045 15694.85 408.67 52866.57 88888.00 2021-02-14 05:05:56.412 045 15694.88 408.67 52866.58 88888.00 2021-02-14 05:05:56.912 045 15694.93 408.67 52866.52 88888.00 2021-02-14 05:05:57.412 045 15694.94 408.68 52866.57 88888.00 2021-02-14 05:05:57.912 045 15694.93 408.67 52866.56 88888.00 2021-02-14 05:05:58.412 045 15695.00 408.71 52866.56 88888.00 2021-02-14 05:05:58.912 045 15695.01 408.65 52866.64 88888.00 2021-02-14 05:05:59.412 045 15695.04 408.66 52866.64 88888.00 2021-02-14 05:05:59.912 045 15695.06 408.68 52866.59 88888.00 2021-02-14 05:06:00.412 045 15695.09 408.57 52866.52 88888.00 2021-02-14 05:06:00.912 045 15695.10 408.58 52866.52 88888.00 2021-02-14 05:06:01.412 045 15695.09 408.59 52866.56 88888.00 2021-02-14 05:06:01.912 045 15695.09 408.64 52866.52 88888.00 2021-02-14 05:06:02.412 045 15695.07 408.61 52866.51 88888.00 2021-02-14 05:06:02.912 045 15695.03 408.59 52866.50 88888.00 2021-02-14 05:06:03.412 045 15694.99 408.57 52866.51 88888.00 2021-02-14 05:06:03.912 045 15694.93 408.58 52866.45 88888.00 2021-02-14 05:06:04.912 045 15694.84 408.50 52866.43 88888.00 2021-02-14 05:06:05.412 045 15694.75 408.50 52866.42 88888.00 2021-02-14 05:06:05.912 045 15694.70 408.54 52866.39 88888.00 2021-02-14 05:06:06.412 045 15694.66 408.56 52866.40 88888.00 2021-02-14 05:06:06.912 045 15694.64 408.56 52866.42 88888.00 2021-02-14 05:06:07.412 045 15694.55 408.53 52866.42 88888.00 2021-02-14 05:06:07.912 045 15694.50 408.53 52866.40 88888.00 2021-02-14 05:06:08.412 045 15694.41 408.53 52866.35 88888.00 2021-02-14 05:06:08.912 045 15694.37 408.53 52866.38 88888.00 2021-02-14 05:06:09.412 045 15694.35 408.52 52866.31 88888.00 2021-02-14 05:06:09.912 045 15694.36 408.53 52866.30 88888.00 2021-02-14 05:06:10.412 045 15694.38 408.56 52866.31 88888.00 2021-02-14 05:06:10.912 045 15694.38 408.50 52866.26 88888.00 2021-02-14 05:06:11.412 045 15694.32 408.48 52866.31 88888.00 2021-02-14 05:06:11.912 045 15694.34 408.54 52866.26 88888.00 2021-02-14 05:06:12.412 045 15694.28 408.52 52866.26 88888.00 2021-02-14 05:06:12.912 045 15694.26 408.48 52866.29 88888.00 2021-02-14 05:06:13.412 045 15694.23 408.50 52866.31 88888.00 2021-02-14 05:06:13.912 045 15694.22 408.50 52866.26 88888.00 2021-02-14 05:06:14.412 045 15694.20 408.50 52866.25 88888.00 2021-02-14 05:06:14.912 045 15694.14 408.50 52866.19 88888.00 2021-02-14 05:06:15.412 045 15694.16 408.45 52866.13 88888.00 2021-02-14 05:06:15.912 045 15694.16 408.37 52866.08 88888.00 2021-02-14 05:06:16.412 045 15694.18 408.38 52866.09 88888.00 2021-02-14 05:06:16.912 045 15694.17 408.41 52866.09 88888.00 2021-02-14 05:06:17.412 045 15694.16 408.44 52866.07 88888.00 2021-02-14 05:06:17.912 045 15694.16 408.49 52865.97 88888.00 2021-02-14 05:06:18.412 045 15694.16 408.50 52865.97 88888.00 2021-02-14 05:06:18.912 045 15694.14 408.52 52865.95 88888.00 2021-02-14 05:06:19.412 045 15694.19 408.50 52865.98 88888.00 2021-02-14 05:06:19.912 045 15694.18 408.55 52865.95 88888.00 2021-02-14 05:06:20.412 045 15694.08 408.55 52865.96 88888.00 2021-02-14 05:06:20.912 045 15694.07 408.57 52865.93 88888.00 2021-02-14 05:06:21.412 045 15694.10 408.62 52865.86 88888.00 2021-02-14 05:06:21.912 045 15694.08 408.66 52865.82 88888.00 2021-02-14 05:06:22.912 045 15693.97 408.66 52865.84 88888.00 2021-02-14 05:06:23.412 045 15693.94 408.68 52865.81 88888.00 2021-02-14 05:06:23.912 045 15693.93 408.67 52865.88 88888.00 2021-02-14 05:06:24.412 045 15693.89 408.68 52865.91 88888.00 2021-02-14 05:06:24.912 045 15693.90 408.74 52865.89 88888.00 2021-02-14 05:06:25.412 045 15693.93 408.75 52865.88 88888.00 2021-02-14 05:06:25.912 045 15693.92 408.80 52865.85 88888.00 2021-02-14 05:06:26.412 045 15693.92 408.87 52865.81 88888.00 2021-02-14 05:06:26.912 045 15693.95 408.94 52865.80 88888.00 2021-02-14 05:06:27.412 045 15694.03 409.00 52865.89 88888.00 2021-02-14 05:06:27.912 045 15694.12 409.06 52865.89 88888.00 2021-02-14 05:06:28.412 045 15694.17 409.09 52865.95 88888.00 2021-02-14 05:06:28.912 045 15694.21 409.15 52866.00 88888.00 2021-02-14 05:06:29.412 045 15694.29 409.18 52865.92 88888.00 2021-02-14 05:06:29.912 045 15694.41 409.21 52865.96 88888.00 2021-02-14 05:06:30.412 045 15694.50 409.28 52866.02 88888.00 2021-02-14 05:06:30.912 045 15694.64 409.34 52866.06 88888.00 2021-02-14 05:06:31.412 045 15694.77 409.40 52866.15 88888.00 2021-02-14 05:06:31.912 045 15694.83 409.47 52866.15 88888.00 2021-02-14 05:06:32.412 045 15694.90 409.52 52866.11 88888.00 2021-02-14 05:06:32.912 045 15695.01 409.58 52866.11 88888.00 2021-02-14 05:06:33.412 045 15695.15 409.61 52866.17 88888.00 2021-02-14 05:06:33.912 045 15695.26 409.66 52866.27 88888.00 2021-02-14 05:06:34.412 045 15695.35 409.67 52866.36 88888.00 2021-02-14 05:06:34.912 045 15695.43 409.74 52866.36 88888.00 2021-02-14 05:06:35.412 045 15695.49 409.80 52866.42 88888.00 2021-02-14 05:06:36.412 045 15695.64 409.91 52866.48 88888.00 2021-02-14 05:06:36.912 045 15695.69 409.94 52866.51 88888.00 2021-02-14 05:06:37.412 045 15695.81 410.01 52866.56 88888.00 2021-02-14 05:06:37.912 045 15695.89 410.02 52866.60 88888.00 2021-02-14 05:06:38.412 045 15695.97 410.11 52866.60 88888.00 2021-02-14 05:06:38.912 045 15696.00 410.13 52866.65 88888.00 2021-02-14 05:06:39.412 045 15696.06 410.17 52866.66 88888.00 2021-02-14 05:06:39.912 045 15696.18 410.17 52866.74 88888.00 2021-02-14 05:06:40.412 045 15696.20 410.17 52866.78 88888.00 2021-02-14 05:06:40.912 045 15696.23 410.20 52866.84 88888.00 2021-02-14 05:06:41.412 045 15696.29 410.21 52866.83 88888.00 2021-02-14 05:06:41.912 045 15696.34 410.26 52866.84 88888.00 2021-02-14 05:06:42.412 045 15696.35 410.26 52866.88 88888.00 2021-02-14 05:06:42.912 045 15696.37 410.29 52866.90 88888.00 2021-02-14 05:06:43.412 045 15696.44 410.29 52866.85 88888.00 2021-02-14 05:06:43.912 045 15696.43 410.31 52866.93 88888.00 2021-02-14 05:06:44.412 045 15696.46 410.31 52866.89 88888.00 2021-02-14 05:06:44.912 045 15696.49 410.32 52866.90 88888.00 2021-02-14 05:06:45.412 045 15696.47 410.29 52866.93 88888.00 2021-02-14 05:06:46.412 045 15696.46 410.14 52866.92 88888.00 2021-02-14 05:06:46.912 045 15696.40 410.15 52866.90 88888.00 2021-02-14 05:06:47.412 045 15696.40 410.15 52866.86 88888.00 2021-02-14 05:06:47.912 045 15696.40 410.17 52866.84 88888.00 2021-02-14 05:06:48.412 045 15696.37 410.11 52866.85 88888.00 2021-02-14 05:06:48.912 045 15696.34 410.03 52866.88 88888.00 2021-02-14 05:06:49.412 045 15696.28 410.02 52866.82 88888.00 2021-02-14 05:06:49.912 045 15696.25 410.00 52866.76 88888.00 2021-02-14 05:06:50.412 045 15696.20 409.99 52866.74 88888.00 2021-02-14 05:06:50.912 045 15696.15 410.01 52866.70 88888.00 2021-02-14 05:06:51.412 045 15696.02 409.94 52866.66 88888.00 2021-02-14 05:06:51.912 045 15695.93 409.85 52866.60 88888.00 2021-02-14 05:06:52.412 045 15695.83 409.75 52866.54 88888.00 2021-02-14 05:06:52.912 045 15695.76 409.71 52866.45 88888.00 2021-02-14 05:06:53.412 045 15695.67 409.71 52866.43 88888.00 2021-02-14 05:06:53.912 045 15695.54 409.63 52866.43 88888.00 2021-02-14 05:06:54.412 045 15695.47 409.58 52866.40 88888.00 2021-02-14 05:06:54.912 045 15695.40 409.54 52866.41 88888.00 2021-02-14 05:06:55.412 045 15695.27 409.44 52866.39 88888.00 2021-02-14 05:06:55.912 045 15695.20 409.39 52866.36 88888.00 2021-02-14 05:06:56.412 045 15695.09 409.30 52866.32 88888.00 2021-02-14 05:06:56.912 045 15694.95 409.23 52866.24 88888.00 2021-02-14 05:06:57.412 045 15694.88 409.21 52866.16 88888.00 2021-02-14 05:06:57.912 045 15694.81 409.15 52866.12 88888.00 2021-02-14 05:06:58.412 045 15694.66 409.06 52866.10 88888.00 2021-02-14 05:06:58.912 045 15694.55 409.00 52866.00 88888.00 2021-02-14 05:06:59.412 045 15694.46 408.98 52866.00 88888.00 2021-02-14 05:06:59.912 045 15694.41 408.92 52865.91 88888.00 2021-02-14 05:07:00.412 045 15694.30 408.88 52865.82 88888.00 2021-02-14 05:07:00.912 045 15694.18 408.81 52865.77 88888.00 2021-02-14 05:07:01.412 045 15694.06 408.73 52865.73 88888.00 2021-02-14 05:07:01.912 045 15693.94 408.70 52865.65 88888.00 2021-02-14 05:07:02.412 045 15693.83 408.66 52865.61 88888.00 2021-02-14 05:07:02.912 045 15693.73 408.59 52865.59 88888.00 2021-02-14 05:07:03.412 045 15693.59 408.48 52865.52 88888.00 2021-02-14 05:07:03.912 045 15693.47 408.38 52865.41 88888.00 2021-02-14 05:07:04.412 045 15693.39 408.32 52865.40 88888.00 2021-02-14 05:07:04.912 045 15693.23 408.24 52865.36 88888.00 2021-02-14 05:07:05.412 045 15693.12 408.18 52865.20 88888.00 2021-02-14 05:07:05.912 045 15692.99 408.13 52865.11 88888.00 2021-02-14 05:07:06.412 045 15692.93 408.04 52865.07 88888.00 2021-02-14 05:07:06.912 045 15692.85 407.98 52865.04 88888.00 2021-02-14 05:07:07.412 045 15692.69 407.92 52865.00 88888.00 2021-02-14 05:07:07.912 045 15692.60 407.87 52864.91 88888.00 2021-02-14 05:07:08.412 045 15692.53 407.84 52864.89 88888.00 2021-02-14 05:07:08.912 045 15692.47 407.78 52864.83 88888.00 2021-02-14 05:07:09.412 045 15692.41 407.72 52864.79 88888.00 2021-02-14 05:07:09.912 045 15692.33 407.69 52864.78 88888.00 2021-02-14 05:07:10.412 045 15692.26 407.66 52864.70 88888.00 2021-02-14 05:07:10.912 045 15692.21 407.64 52864.69 88888.00 2021-02-14 05:07:11.412 045 15692.15 407.58 52864.63 88888.00 2021-02-14 05:07:11.912 045 15692.15 407.50 52864.45 88888.00 2021-02-14 05:07:12.412 045 15692.10 407.49 52864.34 88888.00 2021-02-14 05:07:12.912 045 15692.00 407.45 52864.32 88888.00 2021-02-14 05:07:13.412 045 15691.96 407.50 52864.31 88888.00 2021-02-14 05:07:13.912 045 15691.94 407.50 52864.31 88888.00 2021-02-14 05:07:14.412 045 15691.92 407.46 52864.28 88888.00 2021-02-14 05:07:14.912 045 15691.94 407.41 52864.22 88888.00 2021-02-14 05:07:15.412 045 15691.94 407.42 52864.12 88888.00 2021-02-14 05:07:15.912 045 15691.96 407.41 52864.09 88888.00 2021-02-14 05:07:16.412 045 15691.97 407.49 52864.05 88888.00 2021-02-14 05:07:16.912 045 15691.97 407.50 52864.02 88888.00 2021-02-14 05:07:17.412 045 15692.03 407.51 52863.98 88888.00 2021-02-14 05:07:17.912 045 15692.08 407.50 52863.97 88888.00 2021-02-14 05:07:18.412 045 15692.18 407.58 52863.96 88888.00 2021-02-14 05:07:18.912 045 15692.21 407.61 52863.88 88888.00 2021-02-14 05:07:19.412 045 15692.24 407.61 52863.91 88888.00 2021-02-14 05:07:19.912 045 15692.35 407.66 52863.91 88888.00 2021-02-14 05:07:20.412 045 15692.45 407.67 52863.88 88888.00 2021-02-14 05:07:20.912 045 15692.53 407.64 52863.89 88888.00 2021-02-14 05:07:21.412 045 15692.60 407.69 52863.93 88888.00 2021-02-14 05:07:21.912 045 15692.68 407.71 52863.88 88888.00 2021-02-14 05:07:22.412 045 15692.72 407.72 52863.85 88888.00 2021-02-14 05:07:22.912 045 15692.84 407.80 52863.90 88888.00 2021-02-14 05:07:23.412 045 15692.94 407.86 52863.95 88888.00 2021-02-14 05:07:23.912 045 15692.99 407.87 52863.97 88888.00 2021-02-14 05:07:24.412 045 15693.05 407.93 52864.01 88888.00 2021-02-14 05:07:24.912 045 15693.11 407.96 52863.94 88888.00 2021-02-14 05:07:25.412 045 15693.16 408.00 52863.89 88888.00 2021-02-14 05:07:25.912 045 15693.29 408.05 52863.93 88888.00 2021-02-14 05:07:26.412 045 15693.41 408.07 52863.98 88888.00 2021-02-14 05:07:26.912 045 15693.44 408.12 52864.02 88888.00 2021-02-14 05:07:27.412 045 15693.45 408.11 52864.07 88888.00 2021-02-14 05:07:27.912 045 15693.50 408.15 52864.06 88888.00 2021-02-14 05:07:28.412 045 15693.55 408.20 52864.10 88888.00 2021-02-14 05:07:28.912 045 15693.56 408.19 52864.07 88888.00 2021-02-14 05:07:29.412 045 15693.61 408.20 52864.07 88888.00 2021-02-14 05:07:29.912 045 15693.61 408.23 52864.07 88888.00 2021-02-14 05:07:30.412 045 15693.57 408.24 52864.04 88888.00 2021-02-14 05:07:30.912 045 15693.59 408.22 52864.06 88888.00 2021-02-14 05:07:31.412 045 15693.57 408.19 52864.11 88888.00 2021-02-14 05:07:31.912 045 15693.58 408.23 52864.06 88888.00 2021-02-14 05:07:32.412 045 15693.56 408.27 52864.08 88888.00 2021-02-14 05:07:32.912 045 15693.53 408.24 52864.07 88888.00 2021-02-14 05:07:33.412 045 15693.54 408.20 52864.09 88888.00 2021-02-14 05:07:33.912 045 15693.49 408.20 52864.06 88888.00 2021-02-14 05:07:34.412 045 15693.46 408.19 52864.09 88888.00 2021-02-14 05:07:34.912 045 15693.41 408.19 52864.14 88888.00 2021-02-14 05:07:35.912 045 15693.36 408.15 52864.06 88888.00 2021-02-14 05:07:36.412 045 15693.35 408.16 52864.03 88888.00 2021-02-14 05:07:36.912 045 15693.29 408.14 52864.04 88888.00 2021-02-14 05:07:37.412 045 15693.27 408.10 52864.04 88888.00 2021-02-14 05:07:37.912 045 15693.23 408.05 52864.00 88888.00 2021-02-14 05:07:38.412 045 15693.22 408.04 52863.99 88888.00 2021-02-14 05:07:38.912 045 15693.20 408.10 52864.07 88888.00 2021-02-14 05:07:39.412 045 15693.16 408.15 52864.03 88888.00 2021-02-14 05:07:39.912 045 15693.11 408.18 52863.98 88888.00 2021-02-14 05:07:40.412 045 15693.12 408.20 52863.99 88888.00 2021-02-14 05:07:40.912 045 15693.10 408.21 52863.93 88888.00 2021-02-14 05:07:41.412 045 15693.12 408.23 52863.89 88888.00 2021-02-14 05:07:41.912 045 15693.11 408.21 52863.90 88888.00 2021-02-14 05:07:42.412 045 15693.10 408.21 52863.89 88888.00 2021-02-14 05:07:42.912 045 15693.11 408.21 52863.90 88888.00 2021-02-14 05:07:43.412 045 15693.12 408.23 52863.96 88888.00 2021-02-14 05:07:43.912 045 15693.13 408.23 52863.90 88888.00 2021-02-14 05:07:44.412 045 15693.10 408.21 52863.87 88888.00 2021-02-14 05:07:44.912 045 15693.12 408.23 52863.97 88888.00 2021-02-14 05:07:45.412 045 15693.16 408.22 52863.98 88888.00 2021-02-14 05:07:45.912 045 15693.19 408.24 52863.98 88888.00 2021-02-14 05:07:46.412 045 15693.25 408.29 52864.04 88888.00 2021-02-14 05:07:46.912 045 15693.26 408.31 52864.02 88888.00 2021-02-14 05:07:47.412 045 15693.23 408.33 52864.02 88888.00 2021-02-14 05:07:47.912 045 15693.25 408.35 52864.01 88888.00 2021-02-14 05:07:48.412 045 15693.26 408.30 52863.99 88888.00 2021-02-14 05:07:48.912 045 15693.35 408.32 52864.01 88888.00 2021-02-14 05:07:49.412 045 15693.40 408.37 52864.00 88888.00 2021-02-14 05:07:49.912 045 15693.46 408.40 52864.00 88888.00 2021-02-14 05:07:50.412 045 15693.53 408.41 52863.96 88888.00 2021-02-14 05:07:50.912 045 15693.54 408.44 52863.94 88888.00 2021-02-14 05:07:51.412 045 15693.59 408.47 52864.00 88888.00 2021-02-14 05:07:51.912 045 15693.62 408.56 52864.04 88888.00 2021-02-14 05:07:52.412 045 15693.62 408.56 52864.08 88888.00 2021-02-14 05:07:52.912 045 15693.67 408.50 52864.09 88888.00 2021-02-14 05:07:53.412 045 15693.70 408.50 52864.07 88888.00 2021-02-14 05:07:53.912 045 15693.74 408.55 52864.02 88888.00 2021-02-14 05:07:54.412 045 15693.76 408.58 52864.02 88888.00 2021-02-14 05:07:54.912 045 15693.75 408.57 52864.05 88888.00 2021-02-14 05:07:55.412 045 15693.76 408.50 52864.05 88888.00 2021-02-14 05:07:55.912 045 15693.70 408.53 52864.11 88888.00 2021-02-14 05:07:56.412 045 15693.62 408.55 52864.10 88888.00 2021-02-14 05:07:56.912 045 15693.61 408.52 52864.11 88888.00 2021-02-14 05:07:57.412 045 15693.64 408.52 52864.05 88888.00 2021-02-14 05:07:57.912 045 15693.61 408.57 52864.07 88888.00 2021-02-14 05:07:58.412 045 15693.57 408.54 52864.22 88888.00 2021-02-14 05:07:59.412 045 15693.43 408.53 52864.23 88888.00 2021-02-14 05:07:59.912 045 15693.37 408.48 52864.19 88888.00 2021-02-14 05:08:00.412 045 15693.30 408.46 52864.19 88888.00 2021-02-14 05:08:00.912 045 15693.28 408.42 52864.21 88888.00 2021-02-14 05:08:01.412 045 15693.21 408.37 52864.18 88888.00 2021-02-14 05:08:01.912 045 15693.18 408.35 52864.19 88888.00 2021-02-14 05:08:02.412 045 15693.11 408.39 52864.19 88888.00 2021-02-14 05:08:02.912 045 15693.01 408.39 52864.21 88888.00 2021-02-14 05:08:03.412 045 15693.00 408.38 52864.16 88888.00 2021-02-14 05:08:03.912 045 15692.98 408.37 52864.12 88888.00 2021-02-14 05:08:04.412 045 15692.92 408.35 52864.07 88888.00 2021-02-14 05:08:04.912 045 15692.87 408.35 52864.05 88888.00 2021-02-14 05:08:05.412 045 15692.83 408.35 52864.07 88888.00 2021-02-14 05:08:05.912 045 15692.77 408.31 52864.10 88888.00 2021-02-14 05:08:06.412 045 15692.66 408.30 52864.05 88888.00 2021-02-14 05:08:06.912 045 15692.63 408.35 52864.09 88888.00 2021-02-14 05:08:07.412 045 15692.55 408.32 52864.09 88888.00 2021-02-14 05:08:07.912 045 15692.53 408.29 52864.12 88888.00 2021-02-14 05:08:08.412 045 15692.54 408.26 52864.12 88888.00 2021-02-14 05:08:08.912 045 15692.47 408.19 52864.09 88888.00 2021-02-14 05:08:09.412 045 15692.38 408.16 52864.06 88888.00 2021-02-14 05:08:09.912 045 15692.37 408.11 52864.04 88888.00 2021-02-14 05:08:10.412 045 15692.38 408.12 52864.03 88888.00 2021-02-14 05:08:10.912 045 15692.35 408.15 52863.97 88888.00 2021-02-14 05:08:11.412 045 15692.35 408.12 52863.96 88888.00 2021-02-14 05:08:11.912 045 15692.35 408.07 52863.90 88888.00 2021-02-14 05:08:12.412 045 15692.37 408.07 52863.87 88888.00 2021-02-14 05:08:12.912 045 15692.40 408.05 52863.86 88888.00 2021-02-14 05:08:13.412 045 15692.37 408.12 52863.84 88888.00 2021-02-14 05:08:13.912 045 15692.39 408.14 52863.81 88888.00 2021-02-14 05:08:14.412 045 15692.39 408.16 52863.85 88888.00 2021-02-14 05:08:14.912 045 15692.41 408.15 52863.85 88888.00 2021-02-14 05:08:15.412 045 15692.45 408.14 52863.83 88888.00 2021-02-14 05:08:15.912 045 15692.46 408.16 52863.82 88888.00 2021-02-14 05:08:16.412 045 15692.48 408.18 52863.79 88888.00 2021-02-14 05:08:16.912 045 15692.47 408.12 52863.74 88888.00 2021-02-14 05:08:17.412 045 15692.47 408.14 52863.74 88888.00 2021-02-14 05:08:17.912 045 15692.53 408.13 52863.73 88888.00 2021-02-14 05:08:18.412 045 15692.55 408.10 52863.67 88888.00 2021-02-14 05:08:18.912 045 15692.54 408.09 52863.67 88888.00 2021-02-14 05:08:19.412 045 15692.51 408.12 52863.66 88888.00 2021-02-14 05:08:19.912 045 15692.50 408.16 52863.65 88888.00 2021-02-14 05:08:20.412 045 15692.55 408.20 52863.66 88888.00 2021-02-14 05:08:20.912 045 15692.50 408.21 52863.69 88888.00 2021-02-14 05:08:21.412 045 15692.54 408.19 52863.68 88888.00 2021-02-14 05:08:21.912 045 15692.62 408.16 52863.68 88888.00 2021-02-14 05:08:22.412 045 15692.65 408.20 52863.73 88888.00 2021-02-14 05:08:22.912 045 15692.67 408.22 52863.75 88888.00 2021-02-14 05:08:23.412 045 15692.69 408.23 52863.73 88888.00 2021-02-14 05:08:23.912 045 15692.71 408.21 52863.74 88888.00 2021-02-14 05:08:24.412 045 15692.74 408.18 52863.70 88888.00 2021-02-14 05:08:24.912 045 15692.78 408.22 52863.73 88888.00 2021-02-14 05:08:25.412 045 15692.78 408.26 52863.78 88888.00 2021-02-14 05:08:25.912 045 15692.85 408.31 52863.75 88888.00 2021-02-14 05:08:26.412 045 15692.90 408.31 52863.78 88888.00 2021-02-14 05:08:26.912 045 15693.00 408.29 52863.80 88888.00 2021-02-14 05:08:27.412 045 15693.08 408.30 52863.80 88888.00 2021-02-14 05:08:27.912 045 15693.11 408.33 52863.84 88888.00 2021-02-14 05:08:28.412 045 15693.17 408.37 52863.83 88888.00 2021-02-14 05:08:28.912 045 15693.21 408.39 52863.76 88888.00 2021-02-14 05:08:29.412 045 15693.28 408.38 52863.79 88888.00 2021-02-14 05:08:29.912 045 15693.34 408.37 52863.80 88888.00 2021-02-14 05:08:30.912 045 15693.46 408.39 52863.84 88888.00 2021-02-14 05:08:31.412 045 15693.52 408.41 52863.81 88888.00 2021-02-14 05:08:31.912 045 15693.59 408.41 52863.81 88888.00 2021-02-14 05:08:32.412 045 15693.66 408.45 52863.86 88888.00 2021-02-14 05:08:32.912 045 15693.70 408.45 52863.94 88888.00 2021-02-14 05:08:33.412 045 15693.73 408.44 52863.98 88888.00 2021-02-14 05:08:33.912 045 15693.77 408.48 52864.03 88888.00 2021-02-14 05:08:34.412 045 15693.86 408.49 52864.01 88888.00 2021-02-14 05:08:34.912 045 15693.92 408.49 52864.01 88888.00 2021-02-14 05:08:35.412 045 15693.92 408.58 52864.08 88888.00 2021-02-14 05:08:35.912 045 15693.94 408.56 52864.10 88888.00 2021-02-14 05:08:36.412 045 15694.01 408.55 52864.09 88888.00 2021-02-14 05:08:36.912 045 15694.04 408.61 52864.11 88888.00 2021-02-14 05:08:37.412 045 15694.10 408.61 52864.16 88888.00 2021-02-14 05:08:37.912 045 15694.17 408.63 52864.14 88888.00 2021-02-14 05:08:38.412 045 15694.19 408.61 52864.14 88888.00 2021-02-14 05:08:38.912 045 15694.23 408.63 52864.12 88888.00 2021-02-14 05:08:39.412 045 15694.29 408.65 52864.17 88888.00 2021-02-14 05:08:39.912 045 15694.31 408.65 52864.19 88888.00 2021-02-14 05:08:40.412 045 15694.34 408.65 52864.21 88888.00 2021-02-14 05:08:40.912 045 15694.38 408.65 52864.26 88888.00 2021-02-14 05:08:41.412 045 15694.49 408.67 52864.21 88888.00 2021-02-14 05:08:41.912 045 15694.47 408.68 52864.26 88888.00 2021-02-14 05:08:42.412 045 15694.50 408.70 52864.28 88888.00 2021-02-14 05:08:42.912 045 15694.54 408.72 52864.29 88888.00 2021-02-14 05:08:43.412 045 15694.59 408.71 52864.32 88888.00 2021-02-14 05:08:43.912 045 15694.67 408.71 52864.27 88888.00 2021-02-14 05:08:44.412 045 15694.67 408.68 52864.30 88888.00 2021-02-14 05:08:44.912 045 15694.70 408.66 52864.41 88888.00 2021-02-14 05:08:45.412 045 15694.74 408.67 52864.41 88888.00 2021-02-14 05:08:45.912 045 15694.68 408.70 52864.43 88888.00 2021-02-14 05:08:46.412 045 15694.74 408.70 52864.45 88888.00 2021-02-14 05:08:46.912 045 15694.75 408.71 52864.38 88888.00 2021-02-14 05:08:47.412 045 15694.79 408.70 52864.39 88888.00 2021-02-14 05:08:47.912 045 15694.79 408.71 52864.42 88888.00 2021-02-14 05:08:48.912 045 15694.75 408.84 52864.51 88888.00 2021-02-14 05:08:49.412 045 15694.82 408.81 52864.52 88888.00 2021-02-14 05:08:49.912 045 15694.85 408.82 52864.55 88888.00 2021-02-14 05:08:50.412 045 15694.86 408.84 52864.55 88888.00 2021-02-14 05:08:50.912 045 15694.90 408.83 52864.59 88888.00 2021-02-14 05:08:51.412 045 15694.92 408.82 52864.63 88888.00 2021-02-14 05:08:51.912 045 15694.99 408.82 52864.64 88888.00 2021-02-14 05:08:52.412 045 15695.02 408.81 52864.61 88888.00 2021-02-14 05:08:52.912 045 15695.03 408.82 52864.61 88888.00 2021-02-14 05:08:53.412 045 15695.03 408.76 52864.59 88888.00 2021-02-14 05:08:53.912 045 15694.99 408.78 52864.65 88888.00 2021-02-14 05:08:54.412 045 15695.01 408.79 52864.66 88888.00 2021-02-14 05:08:54.912 045 15695.01 408.76 52864.70 88888.00 2021-02-14 05:08:55.412 045 15695.01 408.78 52864.75 88888.00 2021-02-14 05:08:55.912 045 15695.06 408.75 52864.83 88888.00 2021-02-14 05:08:56.412 045 15695.12 408.78 52864.81 88888.00 2021-02-14 05:08:56.912 045 15695.17 408.74 52864.82 88888.00 2021-02-14 05:08:57.412 045 15695.13 408.76 52864.78 88888.00 2021-02-14 05:08:57.912 045 15695.16 408.78 52864.83 88888.00 2021-02-14 05:08:58.412 045 15695.15 408.80 52864.85 88888.00 2021-02-14 05:08:58.912 045 15695.15 408.75 52864.86 88888.00 2021-02-14 05:08:59.412 045 15695.21 408.74 52864.88 88888.00 2021-02-14 05:08:59.912 045 15695.20 408.70 52864.81 88888.00 2021-02-14 05:09:00.412 045 15695.16 408.72 52864.84 88888.00 2021-02-14 05:09:00.912 045 15695.15 408.74 52864.84 88888.00 2021-02-14 05:09:01.412 045 15695.13 408.74 52864.85 88888.00 2021-02-14 05:09:01.912 045 15695.09 408.72 52864.82 88888.00 2021-02-14 05:09:02.412 045 15695.07 408.65 52864.86 88888.00 2021-02-14 05:09:02.912 045 15695.03 408.65 52864.87 88888.00 2021-02-14 05:09:03.412 045 15694.99 408.63 52864.88 88888.00 2021-02-14 05:09:03.912 045 15694.94 408.66 52864.89 88888.00 2021-02-14 05:09:04.412 045 15694.90 408.65 52864.89 88888.00 2021-02-14 05:09:04.912 045 15694.85 408.66 52864.90 88888.00 2021-02-14 05:09:05.412 045 15694.84 408.63 52864.87 88888.00 2021-02-14 05:09:05.912 045 15694.82 408.65 52864.86 88888.00 2021-02-14 05:09:06.412 045 15694.82 408.63 52864.90 88888.00 2021-02-14 05:09:06.912 045 15694.75 408.66 52864.88 88888.00 2021-02-14 05:09:07.412 045 15694.70 408.66 52864.91 88888.00 2021-02-14 05:09:07.912 045 15694.68 408.66 52864.95 88888.00 2021-02-14 05:09:08.412 045 15694.62 408.68 52864.95 88888.00 2021-02-14 05:09:08.912 045 15694.62 408.68 52864.96 88888.00 2021-02-14 05:09:09.412 045 15694.59 408.66 52864.96 88888.00 2021-02-14 05:09:09.912 045 15694.53 408.71 52864.90 88888.00 2021-02-14 05:09:10.412 045 15694.46 408.66 52864.96 88888.00 2021-02-14 05:09:10.912 045 15694.41 408.67 52865.01 88888.00 2021-02-14 05:09:11.412 045 15694.44 408.68 52865.00 88888.00 2021-02-14 05:09:12.412 045 15694.29 408.70 52864.96 88888.00 2021-02-14 05:09:12.912 045 15694.22 408.72 52864.94 88888.00 2021-02-14 05:09:13.412 045 15694.22 408.70 52864.96 88888.00 2021-02-14 05:09:13.912 045 15694.22 408.65 52864.95 88888.00 2021-02-14 05:09:14.412 045 15694.20 408.65 52864.91 88888.00 2021-02-14 05:09:14.912 045 15694.18 408.73 52864.89 88888.00 2021-02-14 05:09:15.412 045 15694.13 408.79 52864.97 88888.00 2021-02-14 05:09:15.912 045 15694.12 408.79 52864.92 88888.00 2021-02-14 05:09:16.412 045 15694.11 408.76 52864.85 88888.00 2021-02-14 05:09:16.912 045 15694.13 408.81 52864.96 88888.00 2021-02-14 05:09:17.412 045 15694.12 408.84 52864.99 88888.00 2021-02-14 05:09:17.912 045 15694.11 408.92 52864.98 88888.00 2021-02-14 05:09:18.412 045 15694.04 408.89 52864.95 88888.00 2021-02-14 05:09:18.912 045 15694.03 408.89 52864.94 88888.00 2021-02-14 05:09:19.412 045 15694.00 408.90 52864.95 88888.00 2021-02-14 05:09:19.912 045 15694.01 408.93 52864.97 88888.00 2021-02-14 05:09:20.412 045 15694.01 408.87 52864.97 88888.00 2021-02-14 05:09:20.912 045 15694.03 408.89 52865.02 88888.00 2021-02-14 05:09:21.412 045 15694.02 408.96 52864.99 88888.00 2021-02-14 05:09:21.912 045 15694.00 408.98 52864.95 88888.00 2021-02-14 05:09:22.412 045 15694.00 408.99 52864.90 88888.00 2021-02-14 05:09:22.912 045 15694.01 409.02 52864.94 88888.00 2021-02-14 05:09:23.412 045 15693.99 409.06 52864.92 88888.00 2021-02-14 05:09:23.912 045 15693.97 409.10 52864.92 88888.00 2021-02-14 05:09:24.412 045 15693.97 409.11 52864.89 88888.00 2021-02-14 05:09:24.912 045 15694.00 409.17 52864.92 88888.00 2021-02-14 05:09:25.412 045 15693.99 409.21 52864.92 88888.00 2021-02-14 05:09:25.912 045 15693.94 409.18 52864.97 88888.00 2021-02-14 05:09:26.412 045 15693.88 409.15 52865.00 88888.00 2021-02-14 05:09:26.912 045 15693.86 409.18 52864.99 88888.00 2021-02-14 05:09:27.412 045 15693.84 409.19 52864.96 88888.00 2021-02-14 05:09:27.912 045 15693.77 409.21 52864.90 88888.00 2021-02-14 05:09:28.412 045 15693.80 409.17 52864.94 88888.00 2021-02-14 05:09:28.912 045 15693.77 409.18 52864.92 88888.00 2021-02-14 05:09:29.412 045 15693.76 409.17 52864.95 88888.00 2021-02-14 05:09:29.912 045 15693.74 409.18 52864.90 88888.00 2021-02-14 05:09:30.412 045 15693.73 409.19 52864.83 88888.00 2021-02-14 05:09:30.912 045 15693.70 409.23 52864.80 88888.00 2021-02-14 05:09:31.412 045 15693.72 409.19 52864.81 88888.00 2021-02-14 05:09:31.912 045 15693.77 409.17 52864.85 88888.00 2021-02-14 05:09:32.412 045 15693.77 409.17 52864.86 88888.00 2021-02-14 05:09:32.912 045 15693.81 409.19 52864.84 88888.00 2021-02-14 05:09:33.412 045 15693.75 409.19 52864.78 88888.00 2021-02-14 05:09:33.912 045 15693.74 409.21 52864.80 88888.00 2021-02-14 05:09:34.412 045 15693.73 409.25 52864.85 88888.00 2021-02-14 05:09:34.912 045 15693.65 409.21 52864.81 88888.00 2021-02-14 05:09:35.412 045 15693.68 409.14 52864.75 88888.00 2021-02-14 05:09:35.912 045 15693.70 409.17 52864.67 88888.00 2021-02-14 05:09:36.412 045 15693.73 409.18 52864.66 88888.00 2021-02-14 05:09:36.912 045 15693.77 409.16 52864.64 88888.00 2021-02-14 05:09:37.412 045 15693.77 409.18 52864.65 88888.00 2021-02-14 05:09:37.912 045 15693.74 409.16 52864.63 88888.00 2021-02-14 05:09:38.412 045 15693.75 409.14 52864.59 88888.00 2021-02-14 05:09:38.912 045 15693.73 409.11 52864.58 88888.00 2021-02-14 05:09:39.412 045 15693.71 409.15 52864.61 88888.00 2021-02-14 05:09:39.912 045 15693.67 409.13 52864.56 88888.00 2021-02-14 05:09:40.412 045 15693.64 409.07 52864.48 88888.00 2021-02-14 05:09:40.912 045 15693.63 409.04 52864.47 88888.00 2021-02-14 05:09:41.412 045 15693.64 409.02 52864.46 88888.00 2021-02-14 05:09:41.912 045 15693.62 409.00 52864.41 88888.00 2021-02-14 05:09:42.412 045 15693.57 408.94 52864.43 88888.00 2021-02-14 05:09:42.912 045 15693.55 408.92 52864.32 88888.00 2021-02-14 05:09:43.412 045 15693.50 408.89 52864.32 88888.00 2021-02-14 05:09:43.912 045 15693.46 408.85 52864.31 88888.00 2021-02-14 05:09:44.412 045 15693.43 408.82 52864.22 88888.00 2021-02-14 05:09:44.912 045 15693.40 408.84 52864.18 88888.00 2021-02-14 05:09:45.412 045 15693.35 408.82 52864.18 88888.00 2021-02-14 05:09:45.912 045 15693.29 408.79 52864.12 88888.00 2021-02-14 05:09:46.412 045 15693.23 408.71 52864.17 88888.00 2021-02-14 05:09:46.912 045 15693.16 408.67 52864.11 88888.00 2021-02-14 05:09:47.413 045 15693.13 408.66 52864.09 88888.00 2021-02-14 05:09:47.913 045 15693.07 408.59 52864.03 88888.00 2021-02-14 05:09:48.413 045 15693.03 408.55 52864.02 88888.00 2021-02-14 05:09:48.913 045 15692.98 408.54 52863.98 88888.00 2021-02-14 05:09:49.413 045 15692.92 408.54 52863.95 88888.00 2021-02-14 05:09:49.913 045 15692.86 408.46 52863.87 88888.00 2021-02-14 05:09:50.413 045 15692.84 408.40 52863.80 88888.00 2021-02-14 05:09:50.913 045 15692.78 408.35 52863.79 88888.00 2021-02-14 05:09:51.413 045 15692.72 408.37 52863.76 88888.00 2021-02-14 05:09:51.913 045 15692.68 408.33 52863.70 88888.00 2021-02-14 05:09:52.413 045 15692.65 408.33 52863.68 88888.00 2021-02-14 05:09:52.913 045 15692.62 408.29 52863.65 88888.00 2021-02-14 05:09:53.913 045 15692.53 408.28 52863.54 88888.00 2021-02-14 05:09:54.413 045 15692.50 408.24 52863.51 88888.00 2021-02-14 05:09:54.913 045 15692.48 408.23 52863.51 88888.00 2021-02-14 05:09:55.413 045 15692.46 408.24 52863.44 88888.00 2021-02-14 05:09:55.913 045 15692.41 408.24 52863.41 88888.00 2021-02-14 05:09:56.413 045 15692.35 408.20 52863.43 88888.00 2021-02-14 05:09:56.913 045 15692.30 408.20 52863.46 88888.00 2021-02-14 05:09:57.413 045 15692.22 408.16 52863.42 88888.00 2021-02-14 05:09:57.913 045 15692.17 408.13 52863.38 88888.00 2021-02-14 05:09:58.413 045 15692.12 408.06 52863.36 88888.00 2021-02-14 05:09:58.913 045 15692.05 408.06 52863.39 88888.00 2021-02-14 05:09:59.413 045 15691.99 408.07 52863.36 88888.00 2021-02-14 05:09:59.913 045 15691.94 408.06 52863.36 88888.00 2021-02-14 05:10:00.413 045 15691.93 408.10 52863.30 88888.00 2021-02-14 05:10:00.913 045 15691.92 408.05 52863.33 88888.00 2021-02-14 05:10:01.413 045 15691.93 408.04 52863.37 88888.00 2021-02-14 05:10:01.913 045 15691.87 408.09 52863.37 88888.00 2021-02-14 05:10:02.413 045 15691.86 408.09 52863.30 88888.00 2021-02-14 05:10:02.913 045 15691.91 408.04 52863.31 88888.00 2021-02-14 05:10:03.413 045 15691.92 407.95 52863.28 88888.00 2021-02-14 05:10:03.913 045 15691.94 407.98 52863.29 88888.00 2021-02-14 05:10:04.413 045 15691.97 408.10 52863.30 88888.00 2021-02-14 05:10:04.913 045 15692.05 408.14 52863.26 88888.00 2021-02-14 05:10:05.413 045 15692.06 408.18 52863.27 88888.00 2021-02-14 05:10:05.913 045 15692.09 408.21 52863.35 88888.00 2021-02-14 05:10:06.413 045 15692.14 408.15 52863.36 88888.00 2021-02-14 05:10:06.913 045 15692.20 408.11 52863.29 88888.00 2021-02-14 05:10:07.413 045 15692.22 408.07 52863.35 88888.00 2021-02-14 05:10:07.913 045 15692.21 408.05 52863.33 88888.00 2021-02-14 05:10:08.413 045 15692.23 408.04 52863.31 88888.00 2021-02-14 05:10:08.913 045 15692.26 408.05 52863.36 88888.00 2021-02-14 05:10:09.413 045 15692.31 408.04 52863.38 88888.00 2021-02-14 05:10:09.913 045 15692.32 408.04 52863.37 88888.00 2021-02-14 05:10:10.413 045 15692.30 408.05 52863.30 88888.00 2021-02-14 05:10:10.913 045 15692.33 408.00 52863.28 88888.00 2021-02-14 05:10:11.913 045 15692.39 408.04 52863.23 88888.00 2021-02-14 05:10:12.413 045 15692.41 408.03 52863.26 88888.00 2021-02-14 05:10:12.913 045 15692.46 408.02 52863.24 88888.00 2021-02-14 05:10:13.413 045 15692.47 408.00 52863.29 88888.00 2021-02-14 05:10:13.913 045 15692.45 407.96 52863.29 88888.00 2021-02-14 05:10:14.413 045 15692.41 407.95 52863.34 88888.00 2021-02-14 05:10:14.913 045 15692.38 407.92 52863.35 88888.00 2021-02-14 05:10:15.413 045 15692.36 407.90 52863.39 88888.00 2021-02-14 05:10:15.913 045 15692.37 407.98 52863.38 88888.00 2021-02-14 05:10:16.413 045 15692.39 407.98 52863.37 88888.00 2021-02-14 05:10:16.913 045 15692.36 408.00 52863.41 88888.00 2021-02-14 05:10:17.413 045 15692.30 408.09 52863.42 88888.00 2021-02-14 05:10:17.913 045 15692.30 408.06 52863.43 88888.00 2021-02-14 05:10:18.413 045 15692.32 408.02 52863.44 88888.00 2021-02-14 05:10:18.913 045 15692.31 408.05 52863.43 88888.00 2021-02-14 05:10:19.413 045 15692.29 408.00 52863.44 88888.00 2021-02-14 05:10:19.913 045 15692.36 407.96 52863.44 88888.00 2021-02-14 05:10:20.413 045 15692.41 408.03 52863.46 88888.00 2021-02-14 05:10:20.913 045 15692.40 408.07 52863.50 88888.00 2021-02-14 05:10:21.413 045 15692.42 408.10 52863.56 88888.00 2021-02-14 05:10:21.913 045 15692.47 408.11 52863.64 88888.00 2021-02-14 05:10:22.413 045 15692.49 408.13 52863.60 88888.00 2021-02-14 05:10:22.913 045 15692.56 408.15 52863.59 88888.00 2021-02-14 05:10:23.413 045 15692.60 408.18 52863.61 88888.00 2021-02-14 05:10:23.913 045 15692.63 408.16 52863.61 88888.00 2021-02-14 05:10:24.413 045 15692.72 408.18 52863.63 88888.00 2021-02-14 05:10:25.413 045 15692.83 408.29 52863.68 88888.00 2021-02-14 05:10:25.913 045 15692.89 408.31 52863.70 88888.00 2021-02-14 05:10:26.413 045 15692.89 408.36 52863.74 88888.00 2021-02-14 05:10:26.913 045 15692.98 408.38 52863.81 88888.00 2021-02-14 05:10:27.413 045 15693.07 408.44 52863.85 88888.00 2021-02-14 05:10:27.913 045 15693.17 408.49 52863.86 88888.00 2021-02-14 05:10:28.413 045 15693.21 408.53 52863.91 88888.00 2021-02-14 05:10:28.913 045 15693.35 408.55 52863.98 88888.00 2021-02-14 05:10:29.413 045 15693.49 408.55 52864.03 88888.00 2021-02-14 05:10:29.913 045 15693.59 408.56 52864.03 88888.00 2021-02-14 05:10:30.413 045 15693.70 408.63 52864.05 88888.00 2021-02-14 05:10:30.913 045 15693.81 408.71 52864.06 88888.00 2021-02-14 05:10:31.413 045 15693.93 408.71 52864.10 88888.00 2021-02-14 05:10:31.913 045 15694.00 408.76 52864.11 88888.00 2021-02-14 05:10:32.413 045 15694.08 408.81 52864.14 88888.00 2021-02-14 05:10:32.913 045 15694.18 408.88 52864.18 88888.00 2021-02-14 05:10:33.413 045 15694.31 408.89 52864.20 88888.00 2021-02-14 05:10:33.913 045 15694.38 408.93 52864.21 88888.00 2021-02-14 05:10:34.413 045 15694.46 409.00 52864.24 88888.00 2021-02-14 05:10:35.413 045 15694.65 409.02 52864.36 88888.00 2021-02-14 05:10:35.913 045 15694.76 409.07 52864.40 88888.00 2021-02-14 05:10:36.413 045 15694.82 409.11 52864.39 88888.00 2021-02-14 05:10:36.913 045 15694.89 409.16 52864.42 88888.00 2021-02-14 05:10:37.413 045 15694.99 409.18 52864.55 88888.00 2021-02-14 05:10:37.913 045 15695.10 409.22 52864.61 88888.00 2021-02-14 05:10:38.413 045 15695.19 409.26 52864.58 88888.00 2021-02-14 05:10:38.913 045 15695.26 409.33 52864.57 88888.00 2021-02-14 05:10:39.413 045 15695.36 409.37 52864.65 88888.00 2021-02-14 05:10:39.913 045 15695.45 409.41 52864.72 88888.00 2021-02-14 05:10:40.413 045 15695.53 409.43 52864.69 88888.00 2021-02-14 05:10:40.913 045 15695.64 409.44 52864.72 88888.00 2021-02-14 05:10:41.413 045 15695.70 409.50 52864.78 88888.00 2021-02-14 05:10:41.913 045 15695.75 409.56 52864.90 88888.00 2021-02-14 05:10:42.413 045 15695.79 409.59 52864.99 88888.00 2021-02-14 05:10:42.913 045 15695.85 409.62 52864.96 88888.00 2021-02-14 05:10:43.413 045 15695.85 409.59 52864.99 88888.00 2021-02-14 05:10:43.913 045 15695.90 409.62 52865.04 88888.00 2021-02-14 05:10:44.413 045 15695.90 409.60 52865.08 88888.00 2021-02-14 05:10:44.913 045 15695.97 409.62 52865.16 88888.00 2021-02-14 05:10:45.413 045 15695.94 409.58 52865.18 88888.00 2021-02-14 05:10:45.913 045 15695.99 409.60 52865.21 88888.00 2021-02-14 05:10:46.413 045 15696.01 409.68 52865.20 88888.00 2021-02-14 05:10:46.913 045 15696.07 409.76 52865.17 88888.00 2021-02-14 05:10:47.413 045 15696.11 409.75 52865.18 88888.00 2021-02-14 05:10:47.913 045 15696.19 409.77 52865.27 88888.00 2021-02-14 05:10:48.413 045 15696.27 409.83 52865.28 88888.00 2021-02-14 05:10:48.913 045 15696.23 409.86 52865.30 88888.00 2021-02-14 05:10:49.413 045 15696.24 409.86 52865.27 88888.00 2021-02-14 05:10:49.913 045 15696.26 409.86 52865.31 88888.00 2021-02-14 05:10:50.413 045 15696.27 409.89 52865.40 88888.00 2021-02-14 05:10:50.913 045 15696.27 409.91 52865.41 88888.00 2021-02-14 05:10:51.413 045 15696.24 409.93 52865.41 88888.00 2021-02-14 05:10:51.913 045 15696.23 409.91 52865.47 88888.00 2021-02-14 05:10:52.413 045 15696.18 409.91 52865.51 88888.00 2021-02-14 05:10:52.913 045 15696.12 409.88 52865.51 88888.00 2021-02-14 05:10:53.413 045 15696.12 409.92 52865.52 88888.00 2021-02-14 05:10:53.913 045 15696.12 409.88 52865.61 88888.00 2021-02-14 05:10:54.413 045 15696.12 409.89 52865.57 88888.00 2021-02-14 05:10:54.913 045 15696.09 409.85 52865.51 88888.00 2021-02-14 05:10:55.413 045 15696.11 409.86 52865.53 88888.00 2021-02-14 05:10:55.913 045 15696.07 409.86 52865.57 88888.00 2021-02-14 05:10:56.413 045 15696.06 409.88 52865.62 88888.00 2021-02-14 05:10:56.913 045 15696.08 409.85 52865.64 88888.00 2021-02-14 05:10:57.413 045 15696.10 409.85 52865.72 88888.00 2021-02-14 05:10:57.913 045 15696.05 409.84 52865.72 88888.00 2021-02-14 05:10:58.413 045 15696.02 409.85 52865.68 88888.00 2021-02-14 05:10:58.913 045 15695.99 409.82 52865.67 88888.00 2021-02-14 05:10:59.413 045 15695.99 409.87 52865.72 88888.00 2021-02-14 05:10:59.913 045 15695.98 409.89 52865.75 88888.00 2021-02-14 05:11:00.413 045 15695.96 409.85 52865.73 88888.00 2021-02-14 05:11:00.913 045 15695.90 409.84 52865.69 88888.00 2021-02-14 05:11:01.413 045 15695.87 409.89 52865.76 88888.00 2021-02-14 05:11:01.913 045 15695.85 409.92 52865.80 88888.00 2021-02-14 05:11:02.413 045 15695.83 409.92 52865.78 88888.00 2021-02-14 05:11:02.913 045 15695.80 409.88 52865.80 88888.00 2021-02-14 05:11:03.413 045 15695.80 409.91 52865.77 88888.00 2021-02-14 05:11:03.913 045 15695.76 409.89 52865.73 88888.00 2021-02-14 05:11:04.413 045 15695.80 409.93 52865.75 88888.00 2021-02-14 05:11:04.913 045 15695.81 409.93 52865.77 88888.00 2021-02-14 05:11:05.413 045 15695.89 409.93 52865.80 88888.00 2021-02-14 05:11:05.913 045 15695.92 409.96 52865.81 88888.00 2021-02-14 05:11:06.913 045 15695.93 410.00 52865.85 88888.00 2021-02-14 05:11:07.413 045 15695.97 409.97 52865.87 88888.00 2021-02-14 05:11:07.913 045 15695.93 410.00 52865.88 88888.00 2021-02-14 05:11:08.413 045 15695.92 409.99 52865.87 88888.00 2021-02-14 05:11:08.913 045 15695.93 409.99 52865.93 88888.00 2021-02-14 05:11:09.413 045 15695.92 409.96 52865.96 88888.00 2021-02-14 05:11:09.913 045 15695.93 409.95 52866.00 88888.00 2021-02-14 05:11:10.413 045 15695.96 409.94 52866.03 88888.00 2021-02-14 05:11:10.913 045 15695.96 409.95 52866.02 88888.00 2021-02-14 05:11:11.413 045 15695.97 410.02 52866.09 88888.00 2021-02-14 05:11:11.913 045 15695.98 410.04 52866.11 88888.00 2021-02-14 05:11:12.413 045 15695.92 410.01 52866.04 88888.00 2021-02-14 05:11:12.913 045 15695.96 410.02 52866.01 88888.00 2021-02-14 05:11:13.413 045 15695.97 410.04 52866.10 88888.00 2021-02-14 05:11:13.913 045 15695.97 410.05 52866.13 88888.00 2021-02-14 05:11:14.413 045 15695.90 410.03 52866.04 88888.00 2021-02-14 05:11:14.913 045 15695.88 410.02 52866.05 88888.00 2021-02-14 05:11:15.413 045 15695.89 410.01 52866.10 88888.00 2021-02-14 05:11:15.913 045 15695.83 410.05 52866.10 88888.00 2021-02-14 05:11:16.413 045 15695.81 410.08 52866.10 88888.00 2021-02-14 05:11:16.913 045 15695.81 410.08 52866.16 88888.00 2021-02-14 05:11:17.413 045 15695.85 410.08 52866.19 88888.00 2021-02-14 05:11:17.913 045 15695.81 410.08 52866.19 88888.00 2021-02-14 05:11:18.413 045 15695.80 410.09 52866.18 88888.00 2021-02-14 05:11:18.913 045 15695.80 410.09 52866.23 88888.00 2021-02-14 05:11:19.413 045 15695.76 410.09 52866.25 88888.00 2021-02-14 05:11:19.913 045 15695.74 410.11 52866.25 88888.00 2021-02-14 05:11:20.413 045 15695.72 410.17 52866.26 88888.00 2021-02-14 05:11:20.913 045 15695.71 410.17 52866.31 88888.00 2021-02-14 05:11:21.413 045 15695.70 410.19 52866.31 88888.00 2021-02-14 05:11:21.913 045 15695.65 410.20 52866.31 88888.00 2021-02-14 05:11:22.413 045 15695.63 410.22 52866.33 88888.00 2021-02-14 05:11:22.913 045 15695.65 410.27 52866.35 88888.00 2021-02-14 05:11:23.413 045 15695.57 410.28 52866.33 88888.00 2021-02-14 05:11:23.913 045 15695.57 410.27 52866.36 88888.00 2021-02-14 05:11:24.913 045 15695.61 410.31 52866.41 88888.00 2021-02-14 05:11:25.413 045 15695.58 410.31 52866.41 88888.00 2021-02-14 05:11:25.913 045 15695.60 410.31 52866.41 88888.00 2021-02-14 05:11:26.413 045 15695.53 410.34 52866.46 88888.00 2021-02-14 05:11:26.913 045 15695.56 410.31 52866.43 88888.00 2021-02-14 05:11:27.413 045 15695.60 410.34 52866.41 88888.00 2021-02-14 05:11:27.913 045 15695.62 410.40 52866.48 88888.00 2021-02-14 05:11:28.413 045 15695.61 410.45 52866.46 88888.00 2021-02-14 05:11:28.913 045 15695.58 410.48 52866.44 88888.00 2021-02-14 05:11:29.413 045 15695.62 410.53 52866.48 88888.00 2021-02-14 05:11:29.913 045 15695.61 410.54 52866.50 88888.00 2021-02-14 05:11:30.413 045 15695.60 410.51 52866.40 88888.00 2021-02-14 05:11:30.913 045 15695.61 410.55 52866.44 88888.00 2021-02-14 05:11:31.413 045 15695.67 410.61 52866.46 88888.00 2021-02-14 05:11:31.913 045 15695.66 410.58 52866.44 88888.00 2021-02-14 05:11:32.413 045 15695.69 410.62 52866.47 88888.00 2021-02-14 05:11:32.913 045 15695.74 410.64 52866.52 88888.00 2021-02-14 05:11:33.413 045 15695.78 410.63 52866.57 88888.00 2021-02-14 05:11:33.913 045 15695.87 410.66 52866.58 88888.00 2021-02-14 05:11:34.413 045 15695.99 410.69 52866.62 88888.00 2021-02-14 05:11:34.913 045 15696.05 410.74 52866.61 88888.00 2021-02-14 05:11:35.413 045 15696.03 410.74 52866.58 88888.00 2021-02-14 05:11:35.913 045 15696.06 410.78 52866.62 88888.00 2021-02-14 05:11:36.413 045 15696.14 410.83 52866.65 88888.00 2021-02-14 05:11:36.913 045 15696.21 410.84 52866.63 88888.00 2021-02-14 05:11:37.413 045 15696.24 410.81 52866.53 88888.00 2021-02-14 05:11:38.413 045 15696.43 410.82 52866.67 88888.00 2021-02-14 05:11:38.913 045 15696.49 410.88 52866.64 88888.00 2021-02-14 05:11:39.413 045 15696.53 410.95 52866.70 88888.00 2021-02-14 05:11:39.913 045 15696.58 410.99 52866.77 88888.00 2021-02-14 05:11:40.413 045 15696.64 410.95 52866.74 88888.00 2021-02-14 05:11:40.913 045 15696.79 410.98 52866.80 88888.00 2021-02-14 05:11:41.413 045 15696.83 411.04 52866.88 88888.00 2021-02-14 05:11:41.913 045 15696.87 411.06 52866.88 88888.00 2021-02-14 05:11:42.413 045 15696.89 410.99 52866.90 88888.00 2021-02-14 05:11:42.913 045 15696.99 411.03 52866.92 88888.00 2021-02-14 05:11:43.413 045 15697.09 411.10 52866.94 88888.00 2021-02-14 05:11:43.913 045 15697.15 411.08 52866.99 88888.00 2021-02-14 05:11:44.413 045 15697.19 411.20 52867.01 88888.00 2021-02-14 05:11:44.913 045 15697.23 411.22 52866.96 88888.00 2021-02-14 05:11:45.413 045 15697.36 411.24 52866.99 88888.00 2021-02-14 05:11:45.913 045 15697.44 411.25 52867.02 88888.00 2021-02-14 05:11:46.413 045 15697.50 411.29 52867.03 88888.00 2021-02-14 05:11:46.913 045 15697.55 411.31 52867.04 88888.00 2021-02-14 05:11:47.413 045 15697.59 411.32 52867.04 88888.00 2021-02-14 05:11:48.413 045 15697.65 411.33 52867.10 88888.00 2021-02-14 05:11:48.913 045 15697.70 411.34 52867.19 88888.00 2021-02-14 05:11:49.413 045 15697.80 411.38 52867.14 88888.00 2021-02-14 05:11:49.913 045 15697.82 411.39 52867.16 88888.00 2021-02-14 05:11:50.413 045 15697.82 411.39 52867.18 88888.00 2021-02-14 05:11:50.913 045 15697.84 411.42 52867.23 88888.00 2021-02-14 05:11:51.413 045 15697.90 411.40 52867.25 88888.00 2021-02-14 05:11:51.913 045 15697.93 411.44 52867.23 88888.00 2021-02-14 05:11:52.413 045 15697.90 411.47 52867.27 88888.00 2021-02-14 05:11:52.913 045 15697.91 411.53 52867.31 88888.00 2021-02-14 05:11:53.413 045 15697.93 411.49 52867.34 88888.00 2021-02-14 05:11:53.913 045 15697.92 411.47 52867.39 88888.00 2021-02-14 05:11:54.413 045 15697.95 411.50 52867.34 88888.00 2021-02-14 05:11:54.913 045 15697.99 411.50 52867.36 88888.00 2021-02-14 05:11:55.413 045 15698.01 411.50 52867.44 88888.00 2021-02-14 05:11:55.913 045 15698.06 411.52 52867.53 88888.00 2021-02-14 05:11:56.413 045 15698.11 411.58 52867.57 88888.00 2021-02-14 05:11:56.913 045 15698.14 411.58 52867.58 88888.00 2021-02-14 05:11:57.413 045 15698.22 411.63 52867.52 88888.00 2021-02-14 05:11:57.913 045 15698.22 411.60 52867.50 88888.00 2021-02-14 05:11:58.413 045 15698.23 411.64 52867.61 88888.00 2021-02-14 05:11:58.913 045 15698.23 411.66 52867.61 88888.00 2021-02-14 05:11:59.413 045 15698.20 411.65 52867.61 88888.00 2021-02-14 05:11:59.913 045 15698.26 411.68 52867.66 88888.00 2021-02-14 05:12:00.413 045 15698.29 411.65 52867.67 88888.00 2021-02-14 05:12:00.913 045 15698.28 411.66 52867.65 88888.00 2021-02-14 05:12:01.413 045 15698.33 411.68 52867.73 88888.00 2021-02-14 05:12:01.913 045 15698.36 411.68 52867.74 88888.00 2021-02-14 05:12:02.413 045 15698.35 411.70 52867.72 88888.00 2021-02-14 05:12:02.913 045 15698.42 411.69 52867.71 88888.00 2021-02-14 05:12:03.413 045 15698.46 411.76 52867.75 88888.00 2021-02-14 05:12:03.913 045 15698.44 411.73 52867.82 88888.00 2021-02-14 05:12:04.413 045 15698.49 411.75 52867.81 88888.00 2021-02-14 05:12:04.913 045 15698.47 411.75 52867.84 88888.00 2021-02-14 05:12:05.413 045 15698.50 411.75 52867.89 88888.00 2021-02-14 05:12:05.913 045 15698.52 411.77 52867.91 88888.00 2021-02-14 05:12:06.413 045 15698.51 411.74 52867.92 88888.00 2021-02-14 05:12:06.913 045 15698.49 411.75 52867.98 88888.00 2021-02-14 05:12:07.413 045 15698.47 411.72 52868.01 88888.00 2021-02-14 05:12:07.913 045 15698.46 411.75 52868.04 88888.00 2021-02-14 05:12:08.413 045 15698.51 411.78 52868.01 88888.00 2021-02-14 05:12:08.913 045 15698.53 411.84 52868.02 88888.00 2021-02-14 05:12:09.913 045 15698.54 411.83 52868.13 88888.00 2021-02-14 05:12:10.413 045 15698.57 411.84 52868.13 88888.00 2021-02-14 05:12:10.913 045 15698.59 411.81 52868.18 88888.00 2021-02-14 05:12:11.413 045 15698.61 411.85 52868.18 88888.00 2021-02-14 05:12:11.913 045 15698.64 411.89 52868.14 88888.00 2021-02-14 05:12:12.413 045 15698.68 411.85 52868.12 88888.00 2021-02-14 05:12:12.913 045 15698.69 411.86 52868.11 88888.00 2021-02-14 05:12:13.413 045 15698.69 411.84 52868.18 88888.00 2021-02-14 05:12:13.913 045 15698.73 411.84 52868.26 88888.00 2021-02-14 05:12:14.413 045 15698.75 411.81 52868.21 88888.00 2021-02-14 05:12:14.913 045 15698.78 411.81 52868.20 88888.00 2021-02-14 05:12:15.413 045 15698.80 411.86 52868.23 88888.00 2021-02-14 05:12:15.913 045 15698.80 411.82 52868.22 88888.00 2021-02-14 05:12:16.413 045 15698.80 411.78 52868.23 88888.00 2021-02-14 05:12:16.913 045 15698.87 411.90 52868.22 88888.00 2021-02-14 05:12:17.913 045 15698.89 411.91 52868.34 88888.00 2021-02-14 05:12:18.413 045 15698.89 411.92 52868.30 88888.00 2021-02-14 05:12:18.913 045 15698.96 411.91 52868.34 88888.00 2021-02-14 05:12:19.413 045 15699.01 411.98 52868.30 88888.00 2021-02-14 05:12:19.913 045 15698.99 411.96 52868.33 88888.00 2021-02-14 05:12:20.413 045 15698.98 411.96 52868.34 88888.00 2021-02-14 05:12:20.913 045 15699.04 411.95 52868.39 88888.00 2021-02-14 05:12:21.413 045 15699.07 411.94 52868.45 88888.00 2021-02-14 05:12:21.913 045 15699.07 411.95 52868.49 88888.00 2021-02-14 05:12:22.413 045 15699.08 411.99 52868.44 88888.00 2021-02-14 05:12:22.913 045 15699.07 411.99 52868.45 88888.00 2021-02-14 05:12:23.413 045 15699.07 412.02 52868.46 88888.00 2021-02-14 05:12:23.913 045 15699.06 411.95 52868.43 88888.00 2021-02-14 05:12:24.413 045 15699.08 411.94 52868.42 88888.00 2021-02-14 05:12:24.913 045 15699.14 412.00 52868.46 88888.00 2021-02-14 05:12:25.413 045 15699.11 412.01 52868.54 88888.00 2021-02-14 05:12:25.913 045 15699.09 412.04 52868.61 88888.00 2021-02-14 05:12:26.413 045 15699.14 412.08 52868.57 88888.00 2021-02-14 05:12:26.913 045 15699.18 412.09 52868.61 88888.00 2021-02-14 05:12:27.413 045 15699.20 412.10 52868.62 88888.00 2021-02-14 05:12:27.913 045 15699.16 412.10 52868.60 88888.00 2021-02-14 05:12:28.413 045 15699.20 412.11 52868.63 88888.00 2021-02-14 05:12:28.913 045 15699.34 412.21 52868.69 88888.00 2021-02-14 05:12:29.413 045 15699.43 412.24 52868.69 88888.00 2021-02-14 05:12:29.913 045 15699.45 412.21 52868.71 88888.00 2021-02-14 05:12:30.413 045 15699.50 412.27 52868.69 88888.00 2021-02-14 05:12:30.913 045 15699.58 412.27 52868.67 88888.00 2021-02-14 05:12:31.413 045 15699.61 412.30 52868.74 88888.00 2021-02-14 05:12:31.913 045 15699.65 412.35 52868.72 88888.00 2021-02-14 05:12:32.413 045 15699.78 412.37 52868.78 88888.00 2021-02-14 05:12:32.913 045 15699.83 412.36 52868.86 88888.00 2021-02-14 05:12:33.413 045 15699.90 412.46 52868.85 88888.00 2021-02-14 05:12:33.913 045 15699.92 412.50 52868.88 88888.00 2021-02-14 05:12:34.413 045 15699.99 412.54 52868.89 88888.00 2021-02-14 05:12:34.913 045 15700.08 412.62 52868.90 88888.00 2021-02-14 05:12:35.413 045 15700.13 412.59 52868.95 88888.00 2021-02-14 05:12:35.913 045 15700.21 412.61 52868.98 88888.00 2021-02-14 05:12:36.413 045 15700.33 412.70 52869.05 88888.00 2021-02-14 05:12:36.913 045 15700.37 412.76 52869.09 88888.00 2021-02-14 05:12:37.413 045 15700.42 412.78 52869.12 88888.00 2021-02-14 05:12:37.913 045 15700.42 412.86 52869.12 88888.00 2021-02-14 05:12:38.413 045 15700.46 412.90 52869.12 88888.00 2021-02-14 05:12:38.913 045 15700.50 412.93 52869.20 88888.00 2021-02-14 05:12:39.413 045 15700.50 412.96 52869.24 88888.00 2021-02-14 05:12:39.913 045 15700.51 413.00 52869.23 88888.00 2021-02-14 05:12:40.413 045 15700.54 413.00 52869.26 88888.00 2021-02-14 05:12:40.913 045 15700.57 412.97 52869.29 88888.00 2021-02-14 05:12:41.413 045 15700.60 412.99 52869.23 88888.00 2021-02-14 05:12:41.913 045 15700.57 413.02 52869.26 88888.00 2021-02-14 05:12:42.413 045 15700.60 412.96 52869.33 88888.00 2021-02-14 05:12:42.913 045 15700.66 413.02 52869.39 88888.00 2021-02-14 05:12:43.413 045 15700.68 413.05 52869.43 88888.00 2021-02-14 05:12:43.913 045 15700.71 413.05 52869.49 88888.00 2021-02-14 05:12:44.413 045 15700.69 413.06 52869.58 88888.00 2021-02-14 05:12:44.913 045 15700.77 413.12 52869.51 88888.00 2021-02-14 05:12:45.413 045 15700.73 413.11 52869.47 88888.00 2021-02-14 05:12:45.913 045 15700.73 413.05 52869.50 88888.00 2021-02-14 05:12:46.413 045 15700.70 413.05 52869.54 88888.00 2021-02-14 05:12:46.913 045 15700.71 413.13 52869.58 88888.00 2021-02-14 05:12:47.413 045 15700.76 413.13 52869.59 88888.00 2021-02-14 05:12:47.913 045 15700.79 413.12 52869.64 88888.00 2021-02-14 05:12:48.413 045 15700.82 413.15 52869.65 88888.00 2021-02-14 05:12:48.913 045 15700.81 413.21 52869.61 88888.00 2021-02-14 05:12:49.413 045 15700.85 413.16 52869.63 88888.00 2021-02-14 05:12:49.913 045 15700.87 413.16 52869.72 88888.00 2021-02-14 05:12:50.413 045 15700.89 413.22 52869.71 88888.00 2021-02-14 05:12:51.413 045 15700.92 413.11 52869.84 88888.00 2021-02-14 05:12:51.913 045 15700.95 413.15 52869.89 88888.00 2021-02-14 05:12:52.413 045 15700.95 413.21 52869.86 88888.00 2021-02-14 05:12:52.913 045 15700.94 413.21 52869.83 88888.00 2021-02-14 05:12:53.413 045 15700.96 413.17 52869.91 88888.00 2021-02-14 05:12:53.913 045 15701.00 413.22 52869.91 88888.00 2021-02-14 05:12:54.413 045 15701.01 413.29 52869.86 88888.00 2021-02-14 05:12:54.913 045 15700.99 413.29 52869.91 88888.00 2021-02-14 05:12:55.413 045 15701.01 413.31 52869.90 88888.00 2021-02-14 05:12:55.913 045 15701.05 413.40 52869.87 88888.00 2021-02-14 05:12:56.413 045 15701.06 413.36 52869.93 88888.00 2021-02-14 05:12:56.913 045 15701.03 413.33 52869.96 88888.00 2021-02-14 05:12:57.413 045 15701.04 413.39 52870.00 88888.00 2021-02-14 05:12:57.913 045 15701.10 413.34 52870.03 88888.00 2021-02-14 05:12:58.413 045 15701.08 413.28 52870.05 88888.00 2021-02-14 05:12:58.913 045 15701.07 413.30 52870.02 88888.00 2021-02-14 05:12:59.413 045 15701.05 413.41 52870.08 88888.00 2021-02-14 05:12:59.913 045 15701.03 413.47 52870.09 88888.00 2021-02-14 05:13:00.413 045 15701.05 413.45 52870.12 88888.00 2021-02-14 05:13:00.913 045 15701.06 413.49 52870.11 88888.00 2021-02-14 05:13:01.413 045 15701.05 413.48 52870.13 88888.00 2021-02-14 05:13:01.913 045 15701.04 413.46 52870.26 88888.00 2021-02-14 05:13:02.413 045 15701.06 413.45 52870.24 88888.00 2021-02-14 05:13:02.913 045 15701.03 413.42 52870.20 88888.00 2021-02-14 05:13:03.413 045 15700.99 413.45 52870.18 88888.00 2021-02-14 05:13:03.913 045 15700.99 413.46 52870.28 88888.00 2021-02-14 05:13:04.413 045 15700.97 413.50 52870.35 88888.00 2021-02-14 05:13:04.913 045 15700.96 413.49 52870.36 88888.00 2021-02-14 05:13:05.413 045 15701.03 413.48 52870.45 88888.00 2021-02-14 05:13:05.913 045 15701.01 413.52 52870.46 88888.00 2021-02-14 05:13:06.413 045 15700.98 413.55 52870.42 88888.00 2021-02-14 05:13:06.913 045 15700.95 413.55 52870.41 88888.00 2021-02-14 05:13:07.413 045 15700.88 413.59 52870.41 88888.00 2021-02-14 05:13:07.913 045 15700.83 413.55 52870.47 88888.00 2021-02-14 05:13:08.413 045 15700.80 413.56 52870.49 88888.00 2021-02-14 05:13:08.913 045 15700.79 413.60 52870.46 88888.00 2021-02-14 05:13:09.413 045 15700.80 413.59 52870.50 88888.00 2021-02-14 05:13:09.913 045 15700.76 413.57 52870.54 88888.00 2021-02-14 05:13:10.413 045 15700.73 413.58 52870.52 88888.00 2021-02-14 05:13:10.913 045 15700.73 413.54 52870.57 88888.00 2021-02-14 05:13:11.413 045 15700.70 413.50 52870.65 88888.00 2021-02-14 05:13:11.913 045 15700.76 413.55 52870.68 88888.00 2021-02-14 05:13:12.413 045 15700.70 413.57 52870.75 88888.00 2021-02-14 05:13:12.913 045 15700.61 413.62 52870.74 88888.00 2021-02-14 05:13:13.413 045 15700.61 413.62 52870.67 88888.00 2021-02-14 05:13:13.913 045 15700.58 413.59 52870.68 88888.00 2021-02-14 05:13:14.413 045 15700.58 413.59 52870.70 88888.00 2021-02-14 05:13:14.913 045 15700.54 413.55 52870.71 88888.00 2021-02-14 05:13:15.413 045 15700.54 413.55 52870.71 88888.00 2021-02-14 05:13:15.913 045 15700.49 413.51 52870.69 88888.00 2021-02-14 05:13:16.413 045 15700.40 413.49 52870.69 88888.00 2021-02-14 05:13:16.913 045 15700.37 413.55 52870.63 88888.00 2021-02-14 05:13:17.413 045 15700.33 413.47 52870.60 88888.00 2021-02-14 05:13:17.913 045 15700.22 413.49 52870.61 88888.00 2021-02-14 05:13:18.413 045 15700.16 413.45 52870.63 88888.00 2021-02-14 05:13:18.913 045 15700.09 413.34 52870.69 88888.00 2021-02-14 05:13:19.413 045 15700.06 413.38 52870.69 88888.00 2021-02-14 05:13:19.913 045 15699.96 413.37 52870.69 88888.00 2021-02-14 05:13:20.413 045 15699.94 413.41 52870.65 88888.00 2021-02-14 05:13:20.913 045 15699.91 413.39 52870.63 88888.00 2021-02-14 05:13:21.413 045 15699.82 413.38 52870.55 88888.00 2021-02-14 05:13:21.913 045 15699.74 413.34 52870.53 88888.00 2021-02-14 05:13:22.913 045 15699.64 413.30 52870.49 88888.00 2021-02-14 05:13:23.413 045 15699.55 413.28 52870.47 88888.00 2021-02-14 05:13:23.913 045 15699.52 413.29 52870.51 88888.00 2021-02-14 05:13:24.413 045 15699.46 413.25 52870.54 88888.00 2021-02-14 05:13:24.913 045 15699.43 413.21 52870.50 88888.00 2021-02-14 05:13:25.413 045 15699.36 413.20 52870.44 88888.00 2021-02-14 05:13:25.913 045 15699.32 413.21 52870.47 88888.00 2021-02-14 05:13:26.413 045 15699.25 413.16 52870.48 88888.00 2021-02-14 05:13:26.913 045 15699.20 413.14 52870.43 88888.00 2021-02-14 05:13:27.413 045 15699.14 413.13 52870.41 88888.00 2021-02-14 05:13:27.913 045 15699.13 413.14 52870.43 88888.00 2021-02-14 05:13:28.413 045 15699.06 413.10 52870.39 88888.00 2021-02-14 05:13:28.913 045 15699.04 413.05 52870.41 88888.00 2021-02-14 05:13:29.413 045 15698.96 413.03 52870.45 88888.00 2021-02-14 05:13:29.913 045 15698.88 412.99 52870.42 88888.00 2021-02-14 05:13:30.413 045 15698.83 412.98 52870.36 88888.00 2021-02-14 05:13:30.913 045 15698.78 412.96 52870.23 88888.00 2021-02-14 05:13:31.413 045 15698.74 412.89 52870.18 88888.00 2021-02-14 05:13:31.913 045 15698.74 412.84 52870.09 88888.00 2021-02-14 05:13:32.413 045 15698.73 412.85 52870.10 88888.00 2021-02-14 05:13:32.913 045 15698.73 412.80 52870.09 88888.00 2021-02-14 05:13:33.413 045 15698.71 412.78 52870.06 88888.00 2021-02-14 05:13:33.913 045 15698.71 412.72 52870.02 88888.00 2021-02-14 05:13:34.413 045 15698.71 412.71 52870.01 88888.00 2021-02-14 05:13:34.913 045 15698.73 412.73 52869.96 88888.00 2021-02-14 05:13:35.413 045 15698.75 412.72 52869.94 88888.00 2021-02-14 05:13:35.913 045 15698.73 412.70 52869.93 88888.00 2021-02-14 05:13:36.413 045 15698.74 412.73 52869.93 88888.00 2021-02-14 05:13:36.913 045 15698.78 412.68 52869.84 88888.00 2021-02-14 05:13:37.413 045 15698.79 412.68 52869.83 88888.00 2021-02-14 05:13:37.913 045 15698.73 412.63 52869.75 88888.00 2021-02-14 05:13:38.413 045 15698.68 412.62 52869.68 88888.00 2021-02-14 05:13:38.913 045 15698.68 412.57 52869.71 88888.00 2021-02-14 05:13:39.413 045 15698.70 412.63 52869.73 88888.00 2021-02-14 05:13:39.913 045 15698.64 412.56 52869.68 88888.00 2021-02-14 05:13:40.413 045 15698.62 412.52 52869.71 88888.00 2021-02-14 05:13:40.913 045 15698.60 412.48 52869.68 88888.00 2021-02-14 05:13:41.413 045 15698.61 412.48 52869.64 88888.00 2021-02-14 05:13:41.913 045 15698.60 412.44 52869.63 88888.00 2021-02-14 05:13:42.413 045 15698.61 412.46 52869.66 88888.00 2021-02-14 05:13:42.913 045 15698.56 412.43 52869.63 88888.00 2021-02-14 05:13:43.413 045 15698.59 412.38 52869.61 88888.00 2021-02-14 05:13:43.913 045 15698.55 412.34 52869.55 88888.00 2021-02-14 05:13:44.413 045 15698.56 412.33 52869.51 88888.00 2021-02-14 05:13:44.913 045 15698.57 412.31 52869.46 88888.00 2021-02-14 05:13:45.413 045 15698.53 412.33 52869.45 88888.00 2021-02-14 05:13:45.913 045 15698.49 412.25 52869.44 88888.00 2021-02-14 05:13:46.413 045 15698.42 412.25 52869.43 88888.00 2021-02-14 05:13:46.913 045 15698.44 412.22 52869.33 88888.00 2021-02-14 05:13:47.413 045 15698.40 412.20 52869.34 88888.00 2021-02-14 05:13:47.913 045 15698.38 412.12 52869.33 88888.00 2021-02-14 05:13:48.413 045 15698.35 412.05 52869.27 88888.00 2021-02-14 05:13:48.913 045 15698.25 412.07 52869.20 88888.00 2021-02-14 05:13:49.413 045 15698.24 412.00 52869.20 88888.00 2021-02-14 05:13:49.913 045 15698.18 411.95 52869.19 88888.00 2021-02-14 05:13:50.413 045 15698.08 411.90 52869.12 88888.00 2021-02-14 05:13:50.913 045 15698.06 411.86 52869.04 88888.00 2021-02-14 05:13:51.413 045 15698.05 411.81 52869.02 88888.00 2021-02-14 05:13:51.913 045 15697.99 411.81 52868.98 88888.00 2021-02-14 05:13:52.413 045 15697.89 411.75 52868.92 88888.00 2021-02-14 05:13:52.913 045 15697.88 411.74 52868.83 88888.00 2021-02-14 05:13:53.413 045 15697.90 411.68 52868.75 88888.00 2021-02-14 05:13:53.913 045 15697.86 411.68 52868.77 88888.00 2021-02-14 05:13:54.413 045 15697.77 411.58 52868.83 88888.00 2021-02-14 05:13:54.913 045 15697.77 411.58 52868.72 88888.00 2021-02-14 05:13:55.413 045 15697.70 411.57 52868.67 88888.00 2021-02-14 05:13:55.913 045 15697.69 411.52 52868.60 88888.00 2021-02-14 05:13:56.413 045 15697.63 411.50 52868.60 88888.00 2021-02-14 05:13:56.913 045 15697.56 411.52 52868.58 88888.00 2021-02-14 05:13:57.413 045 15697.50 411.56 52868.50 88888.00 2021-02-14 05:13:57.913 045 15697.50 411.55 52868.49 88888.00 2021-02-14 05:13:58.413 045 15697.50 411.42 52868.53 88888.00 2021-02-14 05:13:58.913 045 15697.51 411.38 52868.54 88888.00 2021-02-14 05:13:59.413 045 15697.42 411.36 52868.51 88888.00 2021-02-14 05:13:59.913 045 15697.38 411.43 52868.44 88888.00 2021-02-14 05:14:00.413 045 15697.37 411.46 52868.41 88888.00 2021-02-14 05:14:00.913 045 15697.41 411.43 52868.40 88888.00 2021-02-14 05:14:01.413 045 15697.38 411.39 52868.34 88888.00 2021-02-14 05:14:01.913 045 15697.37 411.41 52868.28 88888.00 2021-02-14 05:14:02.413 045 15697.36 411.40 52868.30 88888.00 2021-02-14 05:14:02.913 045 15697.29 411.41 52868.28 88888.00 2021-02-14 05:14:03.413 045 15697.23 411.34 52868.28 88888.00 2021-02-14 05:14:03.913 045 15697.19 411.32 52868.28 88888.00 2021-02-14 05:14:04.413 045 15697.18 411.31 52868.25 88888.00 2021-02-14 05:14:04.913 045 15697.12 411.29 52868.13 88888.00 2021-02-14 05:14:05.413 045 15697.12 411.25 52868.12 88888.00 2021-02-14 05:14:05.913 045 15697.07 411.25 52868.06 88888.00 2021-02-14 05:14:06.413 045 15697.01 411.26 52868.02 88888.00 2021-02-14 05:14:06.913 045 15697.01 411.22 52867.99 88888.00 2021-02-14 05:14:07.413 045 15696.98 411.20 52867.97 88888.00 2021-02-14 05:14:07.913 045 15696.98 411.17 52868.00 88888.00 2021-02-14 05:14:08.413 045 15696.94 411.20 52867.94 88888.00 2021-02-14 05:14:08.913 045 15696.91 411.15 52867.93 88888.00 2021-02-14 05:14:09.413 045 15696.96 411.07 52867.90 88888.00 2021-02-14 05:14:09.913 045 15696.98 411.04 52867.90 88888.00 2021-02-14 05:14:10.413 045 15697.00 411.09 52867.84 88888.00 2021-02-14 05:14:10.913 045 15697.00 411.09 52867.82 88888.00 2021-02-14 05:14:11.413 045 15696.94 411.07 52867.86 88888.00 2021-02-14 05:14:11.913 045 15696.93 411.12 52867.86 88888.00 2021-02-14 05:14:12.404 045 15696.97 411.09 52867.72 88888.00 2021-02-14 05:14:12.904 045 15697.00 411.12 52867.67 88888.00 2021-02-14 05:14:13.404 045 15697.00 411.12 52867.66 88888.00 2021-02-14 05:14:13.904 045 15696.97 411.13 52867.61 88888.00 2021-02-14 05:14:14.404 045 15696.99 411.12 52867.59 88888.00 2021-02-14 05:14:14.904 045 15697.03 411.10 52867.56 88888.00 2021-02-14 05:14:15.404 045 15697.07 411.09 52867.54 88888.00 2021-02-14 05:14:15.904 045 15697.03 411.10 52867.59 88888.00 2021-02-14 05:14:16.404 045 15697.03 411.10 52867.61 88888.00 2021-02-14 05:14:16.904 045 15697.07 411.14 52867.59 88888.00 2021-02-14 05:14:17.404 045 15697.07 411.15 52867.59 88888.00 2021-02-14 05:14:17.904 045 15697.05 411.18 52867.56 88888.00 2021-02-14 05:14:18.404 045 15697.03 411.22 52867.50 88888.00 2021-02-14 05:14:18.904 045 15697.05 411.24 52867.48 88888.00 2021-02-14 05:14:19.404 045 15697.11 411.24 52867.54 88888.00 2021-02-14 05:14:19.904 045 15697.16 411.20 52867.56 88888.00 2021-02-14 05:14:20.404 045 15697.12 411.24 52867.51 88888.00 2021-02-14 05:14:20.904 045 15697.17 411.31 52867.47 88888.00 2021-02-14 05:14:21.404 045 15697.20 411.32 52867.46 88888.00 2021-02-14 05:14:21.904 045 15697.24 411.33 52867.49 88888.00 2021-02-14 05:14:22.404 045 15697.23 411.39 52867.51 88888.00 2021-02-14 05:14:22.904 045 15697.25 411.43 52867.49 88888.00 2021-02-14 05:14:23.404 045 15697.28 411.48 52867.57 88888.00 2021-02-14 05:14:23.904 045 15697.29 411.51 52867.53 88888.00 2021-02-14 05:14:24.404 045 15697.35 411.53 52867.58 88888.00 2021-02-14 05:14:24.904 045 15697.37 411.61 52867.53 88888.00 2021-02-14 05:14:25.404 045 15697.41 411.64 52867.47 88888.00 2021-02-14 05:14:25.904 045 15697.44 411.70 52867.49 88888.00 2021-02-14 05:14:26.404 045 15697.48 411.74 52867.58 88888.00 2021-02-14 05:14:26.904 045 15697.53 411.78 52867.58 88888.00 2021-02-14 05:14:27.404 045 15697.55 411.79 52867.59 88888.00 2021-02-14 05:14:27.904 045 15697.54 411.83 52867.60 88888.00 2021-02-14 05:14:28.404 045 15697.61 411.89 52867.52 88888.00 2021-02-14 05:14:28.904 045 15697.68 411.89 52867.60 88888.00 2021-02-14 05:14:29.404 045 15697.70 411.94 52867.58 88888.00 2021-02-14 05:14:29.904 045 15697.70 411.99 52867.59 88888.00 2021-02-14 05:14:30.404 045 15697.74 412.08 52867.61 88888.00 2021-02-14 05:14:30.904 045 15697.77 412.07 52867.63 88888.00 2021-02-14 05:14:31.404 045 15697.80 412.04 52867.64 88888.00 2021-02-14 05:14:31.904 045 15697.79 412.05 52867.61 88888.00 2021-02-14 05:14:32.404 045 15697.79 412.07 52867.61 88888.00 2021-02-14 05:14:32.904 045 15697.77 412.11 52867.61 88888.00 2021-02-14 05:14:33.404 045 15697.86 412.16 52867.65 88888.00 2021-02-14 05:14:33.904 045 15697.88 412.18 52867.72 88888.00 2021-02-14 05:14:34.404 045 15697.88 412.18 52867.73 88888.00 2021-02-14 05:14:34.904 045 15697.90 412.19 52867.70 88888.00 2021-02-14 05:14:35.404 045 15697.86 412.18 52867.70 88888.00 2021-02-14 05:14:35.904 045 15697.88 412.24 52867.70 88888.00 2021-02-14 05:14:36.404 045 15697.90 412.26 52867.72 88888.00 2021-02-14 05:14:36.904 045 15697.84 412.29 52867.67 88888.00 2021-02-14 05:14:37.404 045 15697.90 412.33 52867.75 88888.00 2021-02-14 05:14:37.904 045 15697.97 412.35 52867.81 88888.00 2021-02-14 05:14:38.404 045 15698.01 412.39 52867.84 88888.00 2021-02-14 05:14:38.904 045 15698.01 412.39 52867.85 88888.00 2021-02-14 05:14:39.404 045 15697.97 412.45 52867.85 88888.00 2021-02-14 05:14:39.904 045 15697.98 412.44 52867.87 88888.00 2021-02-14 05:14:40.404 045 15697.95 412.45 52867.84 88888.00 2021-02-14 05:14:40.904 045 15697.95 412.43 52867.89 88888.00 2021-02-14 05:14:41.404 045 15697.95 412.43 52867.85 88888.00 2021-02-14 05:14:41.904 045 15697.96 412.48 52867.81 88888.00 2021-02-14 05:14:42.404 045 15697.96 412.51 52867.78 88888.00 2021-02-14 05:14:42.904 045 15697.90 412.50 52867.83 88888.00 2021-02-14 05:14:43.404 045 15697.89 412.52 52867.88 88888.00 2021-02-14 05:14:43.904 045 15697.84 412.53 52867.91 88888.00 2021-02-14 05:14:44.404 045 15697.82 412.55 52867.90 88888.00 2021-02-14 05:14:44.904 045 15697.81 412.52 52867.92 88888.00 2021-02-14 05:14:45.404 045 15697.81 412.50 52867.92 88888.00 2021-02-14 05:14:45.904 045 15697.79 412.54 52867.88 88888.00 2021-02-14 05:14:46.404 045 15697.79 412.53 52867.91 88888.00 2021-02-14 05:14:46.904 045 15697.72 412.50 52867.89 88888.00 2021-02-14 05:14:47.404 045 15697.73 412.48 52867.90 88888.00 2021-02-14 05:14:47.904 045 15697.72 412.47 52867.87 88888.00 2021-02-14 05:14:48.404 045 15697.71 412.46 52867.81 88888.00 2021-02-14 05:14:48.904 045 15697.66 412.50 52867.84 88888.00 2021-02-14 05:14:49.404 045 15697.70 412.55 52867.87 88888.00 2021-02-14 05:14:49.904 045 15697.74 412.56 52867.91 88888.00 2021-02-14 05:14:50.404 045 15697.70 412.55 52867.87 88888.00 2021-02-14 05:14:50.904 045 15697.66 412.52 52867.88 88888.00 2021-02-14 05:14:51.404 045 15697.69 412.53 52867.87 88888.00 2021-02-14 05:14:51.904 045 15697.68 412.56 52867.91 88888.00 2021-02-14 05:14:52.404 045 15697.65 412.57 52867.93 88888.00 2021-02-14 05:14:52.904 045 15697.64 412.53 52867.97 88888.00 2021-02-14 05:14:53.404 045 15697.65 412.60 52867.94 88888.00 2021-02-14 05:14:53.904 045 15697.64 412.67 52867.98 88888.00 2021-02-14 05:14:54.404 045 15697.61 412.67 52867.98 88888.00 2021-02-14 05:14:54.904 045 15697.61 412.65 52868.00 88888.00 2021-02-14 05:14:55.904 045 15697.55 412.62 52867.94 88888.00 2021-02-14 05:14:56.404 045 15697.54 412.65 52867.95 88888.00 2021-02-14 05:14:56.904 045 15697.53 412.67 52867.98 88888.00 2021-02-14 05:14:57.404 045 15697.53 412.68 52867.98 88888.00 2021-02-14 05:14:57.904 045 15697.46 412.69 52868.02 88888.00 2021-02-14 05:14:58.404 045 15697.42 412.69 52868.00 88888.00 2021-02-14 05:14:58.904 045 15697.36 412.72 52868.03 88888.00 2021-02-14 05:14:59.404 045 15697.34 412.73 52868.01 88888.00 2021-02-14 05:14:59.904 045 15697.33 412.73 52867.94 88888.00 2021-02-14 05:15:00.404 045 15697.29 412.72 52868.00 88888.00 2021-02-14 05:15:00.904 045 15697.25 412.72 52868.02 88888.00 2021-02-14 05:15:01.404 045 15697.25 412.74 52867.99 88888.00 2021-02-14 05:15:01.904 045 15697.25 412.74 52867.98 88888.00 2021-02-14 05:15:02.404 045 15697.32 412.71 52868.07 88888.00 2021-02-14 05:15:02.904 045 15697.29 412.73 52868.08 88888.00 2021-02-14 05:15:03.404 045 15697.28 412.76 52868.09 88888.00 2021-02-14 05:15:03.904 045 15697.29 412.78 52868.08 88888.00 2021-02-14 05:15:04.404 045 15697.21 412.78 52868.05 88888.00 2021-02-14 05:15:04.904 045 15697.21 412.74 52868.07 88888.00 2021-02-14 05:15:05.904 045 15697.17 412.64 52867.95 88888.00 2021-02-14 05:15:06.404 045 15697.09 412.64 52867.93 88888.00 2021-02-14 05:15:06.904 045 15697.05 412.64 52867.92 88888.00 2021-02-14 05:15:07.404 045 15697.01 412.59 52867.88 88888.00 2021-02-14 05:15:07.904 045 15696.99 412.55 52867.85 88888.00 2021-02-14 05:15:08.404 045 15696.91 412.56 52867.82 88888.00 2021-02-14 05:15:08.904 045 15696.88 412.59 52867.83 88888.00 2021-02-14 05:15:09.404 045 15696.81 412.57 52867.85 88888.00 2021-02-14 05:15:09.904 045 15696.76 412.54 52867.87 88888.00 2021-02-14 05:15:10.404 045 15696.66 412.50 52867.81 88888.00 2021-02-14 05:15:10.904 045 15696.58 412.44 52867.77 88888.00 2021-02-14 05:15:11.404 045 15696.53 412.39 52867.73 88888.00 2021-02-14 05:15:11.904 045 15696.47 412.35 52867.72 88888.00 2021-02-14 05:15:12.404 045 15696.40 412.30 52867.67 88888.00 2021-02-14 05:15:12.904 045 15696.34 412.27 52867.66 88888.00 2021-02-14 05:15:13.404 045 15696.27 412.28 52867.63 88888.00 2021-02-14 05:15:13.904 045 15696.19 412.22 52867.59 88888.00 2021-02-14 05:15:14.404 045 15696.10 412.21 52867.59 88888.00 2021-02-14 05:15:14.904 045 15696.06 412.18 52867.50 88888.00 2021-02-14 05:15:15.404 045 15696.01 412.15 52867.53 88888.00 2021-02-14 05:15:15.904 045 15695.98 412.11 52867.53 88888.00 2021-02-14 05:15:16.404 045 15695.98 412.07 52867.49 88888.00 2021-02-14 05:15:16.904 045 15695.90 412.11 52867.45 88888.00 2021-02-14 05:15:17.404 045 15695.80 412.07 52867.41 88888.00 2021-02-14 05:15:17.904 045 15695.72 412.04 52867.39 88888.00 2021-02-14 05:15:18.404 045 15695.75 412.03 52867.36 88888.00 2021-02-14 05:15:18.904 045 15695.76 412.02 52867.29 88888.00 2021-02-14 05:15:19.404 045 15695.78 412.01 52867.23 88888.00 2021-02-14 05:15:19.904 045 15695.72 411.99 52867.21 88888.00 2021-02-14 05:15:20.404 045 15695.70 412.02 52867.17 88888.00 2021-02-14 05:15:20.904 045 15695.69 412.01 52867.13 88888.00 2021-02-14 05:15:21.404 045 15695.65 411.98 52867.07 88888.00 2021-02-14 05:15:21.904 045 15695.63 412.00 52867.02 88888.00 2021-02-14 05:15:22.404 045 15695.58 411.94 52867.03 88888.00 2021-02-14 05:15:22.904 045 15695.53 411.91 52867.08 88888.00 2021-02-14 05:15:23.404 045 15695.52 411.87 52867.06 88888.00 2021-02-14 05:15:23.904 045 15695.53 411.84 52866.99 88888.00 2021-02-14 05:15:24.404 045 15695.53 411.86 52866.97 88888.00 2021-02-14 05:15:24.904 045 15695.55 411.85 52866.91 88888.00 2021-02-14 05:15:25.404 045 15695.58 411.82 52866.87 88888.00 2021-02-14 05:15:25.904 045 15695.61 411.82 52866.86 88888.00 2021-02-14 05:15:26.404 045 15695.64 411.86 52866.84 88888.00 2021-02-14 05:15:26.904 045 15695.57 411.86 52866.82 88888.00 2021-02-14 05:15:27.404 045 15695.56 411.86 52866.76 88888.00 2021-02-14 05:15:27.904 045 15695.58 411.85 52866.78 88888.00 2021-02-14 05:15:28.404 045 15695.63 411.85 52866.81 88888.00 2021-02-14 05:15:28.904 045 15695.65 411.90 52866.76 88888.00 2021-02-14 05:15:29.404 045 15695.60 411.87 52866.73 88888.00 2021-02-14 05:15:29.904 045 15695.61 411.87 52866.70 88888.00 2021-02-14 05:15:30.404 045 15695.64 411.91 52866.65 88888.00 2021-02-14 05:15:30.904 045 15695.61 411.90 52866.64 88888.00 2021-02-14 05:15:31.404 045 15695.60 411.83 52866.60 88888.00 2021-02-14 05:15:31.904 045 15695.65 411.91 52866.60 88888.00 2021-02-14 05:15:32.404 045 15695.62 411.92 52866.56 88888.00 2021-02-14 05:15:32.904 045 15695.66 411.94 52866.54 88888.00 2021-02-14 05:15:33.404 045 15695.71 411.95 52866.57 88888.00 2021-02-14 05:15:33.904 045 15695.71 411.99 52866.57 88888.00 2021-02-14 05:15:34.404 045 15695.76 411.99 52866.56 88888.00 2021-02-14 05:15:34.904 045 15695.81 412.01 52866.62 88888.00 2021-02-14 05:15:35.404 045 15695.80 411.92 52866.64 88888.00 2021-02-14 05:15:35.904 045 15695.82 411.94 52866.65 88888.00 2021-02-14 05:15:36.404 045 15695.82 412.02 52866.65 88888.00 2021-02-14 05:15:36.904 045 15695.83 412.08 52866.59 88888.00 2021-02-14 05:15:37.404 045 15695.85 412.10 52866.54 88888.00 2021-02-14 05:15:37.904 045 15695.87 412.03 52866.53 88888.00 2021-02-14 05:15:38.404 045 15695.92 411.98 52866.54 88888.00 2021-02-14 05:15:38.904 045 15695.90 412.02 52866.46 88888.00 2021-02-14 05:15:39.404 045 15695.92 412.01 52866.44 88888.00 2021-02-14 05:15:39.904 045 15695.94 412.08 52866.49 88888.00 2021-02-14 05:15:40.404 045 15695.96 412.17 52866.50 88888.00 2021-02-14 05:15:40.904 045 15695.99 412.15 52866.51 88888.00 2021-02-14 05:15:41.404 045 15695.96 412.13 52866.54 88888.00 2021-02-14 05:15:41.904 045 15695.93 412.13 52866.57 88888.00 2021-02-14 05:15:42.404 045 15695.94 412.18 52866.51 88888.00 2021-02-14 05:15:42.904 045 15695.94 412.20 52866.52 88888.00 2021-02-14 05:15:43.404 045 15695.96 412.21 52866.57 88888.00 2021-02-14 05:15:43.904 045 15695.93 412.18 52866.54 88888.00 2021-02-14 05:15:44.404 045 15695.94 412.15 52866.54 88888.00 2021-02-14 05:15:44.904 045 15696.02 412.16 52866.56 88888.00 2021-02-14 05:15:45.404 045 15696.01 412.18 52866.53 88888.00 2021-02-14 05:15:45.904 045 15695.98 412.20 52866.50 88888.00 2021-02-14 05:15:46.404 045 15695.97 412.21 52866.58 88888.00 2021-02-14 05:15:47.404 045 15695.91 412.26 52866.57 88888.00 2021-02-14 05:15:47.904 045 15695.92 412.30 52866.53 88888.00 2021-02-14 05:15:48.404 045 15695.94 412.30 52866.58 88888.00 2021-02-14 05:15:48.904 045 15695.93 412.28 52866.63 88888.00 2021-02-14 05:15:49.404 045 15695.90 412.30 52866.65 88888.00 2021-02-14 05:15:49.904 045 15695.88 412.30 52866.59 88888.00 2021-02-14 05:15:50.404 045 15695.88 412.34 52866.50 88888.00 2021-02-14 05:15:50.904 045 15695.85 412.31 52866.52 88888.00 2021-02-14 05:15:51.404 045 15695.78 412.30 52866.53 88888.00 2021-02-14 05:15:51.904 045 15695.75 412.34 52866.61 88888.00 2021-02-14 05:15:52.404 045 15695.78 412.27 52866.62 88888.00 2021-02-14 05:15:52.904 045 15695.73 412.27 52866.52 88888.00 2021-02-14 05:15:53.404 045 15695.73 412.30 52866.49 88888.00 2021-02-14 05:15:53.904 045 15695.69 412.31 52866.49 88888.00 2021-02-14 05:15:54.404 045 15695.69 412.36 52866.54 88888.00 2021-02-14 05:15:54.904 045 15695.65 412.37 52866.54 88888.00 2021-02-14 05:15:55.404 045 15695.65 412.35 52866.53 88888.00 2021-02-14 05:15:55.904 045 15695.69 412.37 52866.51 88888.00 2021-02-14 05:15:56.404 045 15695.70 412.42 52866.49 88888.00 2021-02-14 05:15:56.904 045 15695.66 412.39 52866.52 88888.00 2021-02-14 05:15:57.404 045 15695.65 412.39 52866.49 88888.00 2021-02-14 05:15:57.904 045 15695.63 412.43 52866.48 88888.00 2021-02-14 05:15:58.404 045 15695.57 412.46 52866.47 88888.00 2021-02-14 05:15:58.904 045 15695.60 412.48 52866.52 88888.00 2021-02-14 05:15:59.404 045 15695.56 412.45 52866.51 88888.00 2021-02-14 05:15:59.904 045 15695.60 412.47 52866.54 88888.00 2021-02-14 05:16:00.404 045 15695.58 412.48 52866.54 88888.00 2021-02-14 05:16:00.904 045 15695.54 412.50 52866.51 88888.00 2021-02-14 05:16:01.404 045 15695.53 412.48 52866.56 88888.00 2021-02-14 05:16:01.904 045 15695.46 412.46 52866.57 88888.00 2021-02-14 05:16:02.404 045 15695.43 412.46 52866.57 88888.00 2021-02-14 05:16:02.904 045 15695.40 412.46 52866.56 88888.00 2021-02-14 05:16:03.404 045 15695.39 412.47 52866.56 88888.00 2021-02-14 05:16:03.904 045 15695.37 412.54 52866.59 88888.00 2021-02-14 05:16:04.404 045 15695.34 412.55 52866.52 88888.00 2021-02-14 05:16:04.904 045 15695.33 412.56 52866.54 88888.00 2021-02-14 05:16:05.404 045 15695.27 412.56 52866.54 88888.00 2021-02-14 05:16:05.904 045 15695.28 412.56 52866.48 88888.00 2021-02-14 05:16:06.404 045 15695.28 412.51 52866.46 88888.00 2021-02-14 05:16:06.904 045 15695.26 412.46 52866.46 88888.00 2021-02-14 05:16:07.404 045 15695.25 412.48 52866.48 88888.00 2021-02-14 05:16:07.904 045 15695.21 412.50 52866.49 88888.00 2021-02-14 05:16:08.404 045 15695.13 412.53 52866.48 88888.00 2021-02-14 05:16:08.904 045 15695.11 412.53 52866.46 88888.00 2021-02-14 05:16:09.404 045 15695.09 412.51 52866.46 88888.00 2021-02-14 05:16:09.904 045 15695.10 412.52 52866.45 88888.00 2021-02-14 05:16:10.404 045 15695.11 412.55 52866.41 88888.00 2021-02-14 05:16:10.904 045 15695.08 412.54 52866.49 88888.00 2021-02-14 05:16:11.404 045 15695.03 412.55 52866.53 88888.00 2021-02-14 05:16:11.904 045 15695.03 412.62 52866.52 88888.00 2021-02-14 05:16:12.404 045 15694.99 412.63 52866.54 88888.00 2021-02-14 05:16:12.904 045 15694.97 412.64 52866.64 88888.00 2021-02-14 05:16:13.404 045 15694.93 412.70 52866.67 88888.00 2021-02-14 05:16:13.904 045 15694.88 412.70 52866.57 88888.00 2021-02-14 05:16:14.404 045 15694.84 412.71 52866.51 88888.00 2021-02-14 05:16:14.904 045 15694.86 412.70 52866.58 88888.00 2021-02-14 05:16:15.404 045 15694.86 412.73 52866.58 88888.00 2021-02-14 05:16:15.904 045 15694.85 412.70 52866.63 88888.00 2021-02-14 05:16:16.404 045 15694.83 412.71 52866.65 88888.00 2021-02-14 05:16:16.904 045 15694.83 412.69 52866.66 88888.00 2021-02-14 05:16:17.404 045 15694.75 412.76 52866.65 88888.00 2021-02-14 05:16:17.904 045 15694.72 412.74 52866.65 88888.00 2021-02-14 05:16:18.404 045 15694.72 412.78 52866.62 88888.00 2021-02-14 05:16:18.904 045 15694.74 412.82 52866.62 88888.00 2021-02-14 05:16:19.404 045 15694.75 412.86 52866.58 88888.00 2021-02-14 05:16:19.904 045 15694.68 412.89 52866.63 88888.00 2021-02-14 05:16:20.404 045 15694.61 412.94 52866.69 88888.00 2021-02-14 05:16:20.904 045 15694.63 412.94 52866.71 88888.00 2021-02-14 05:16:21.404 045 15694.62 412.93 52866.67 88888.00 2021-02-14 05:16:21.904 045 15694.62 412.85 52866.64 88888.00 2021-02-14 05:16:22.404 045 15694.57 412.90 52866.67 88888.00 2021-02-14 05:16:22.904 045 15694.57 412.96 52866.64 88888.00 2021-02-14 05:16:23.404 045 15694.64 413.04 52866.63 88888.00 2021-02-14 05:16:23.904 045 15694.66 413.05 52866.71 88888.00 2021-02-14 05:16:24.404 045 15694.57 413.06 52866.70 88888.00 2021-02-14 05:16:24.904 045 15694.54 413.07 52866.70 88888.00 2021-02-14 05:16:25.404 045 15694.59 413.10 52866.71 88888.00 2021-02-14 05:16:25.904 045 15694.62 413.13 52866.68 88888.00 2021-02-14 05:16:26.404 045 15694.65 413.22 52866.63 88888.00 2021-02-14 05:16:26.904 045 15694.68 413.26 52866.64 88888.00 2021-02-14 05:16:27.404 045 15694.73 413.28 52866.68 88888.00 2021-02-14 05:16:27.904 045 15694.75 413.25 52866.65 88888.00 2021-02-14 05:16:28.904 045 15694.84 413.25 52866.66 88888.00 2021-02-14 05:16:29.404 045 15694.90 413.28 52866.70 88888.00 2021-02-14 05:16:29.904 045 15694.97 413.30 52866.71 88888.00 2021-02-14 05:16:30.404 045 15694.95 413.31 52866.73 88888.00 2021-02-14 05:16:30.904 045 15695.01 413.33 52866.71 88888.00 2021-02-14 05:16:31.404 045 15695.03 413.37 52866.69 88888.00 2021-02-14 05:16:31.904 045 15695.00 413.43 52866.67 88888.00 2021-02-14 05:16:32.404 045 15694.99 413.49 52866.70 88888.00 2021-02-14 05:16:32.904 045 15695.03 413.50 52866.70 88888.00 2021-02-14 05:16:33.404 045 15695.16 413.58 52866.74 88888.00 2021-02-14 05:16:33.904 045 15695.17 413.58 52866.74 88888.00 2021-02-14 05:16:34.404 045 15695.17 413.56 52866.80 88888.00 2021-02-14 05:16:34.904 045 15695.20 413.55 52866.78 88888.00 2021-02-14 05:16:35.404 045 15695.21 413.54 52866.83 88888.00 2021-02-14 05:16:35.904 045 15695.24 413.60 52866.82 88888.00 2021-02-14 05:16:36.404 045 15695.24 413.65 52866.84 88888.00 2021-02-14 05:16:36.904 045 15695.21 413.65 52866.93 88888.00 2021-02-14 05:16:37.404 045 15695.27 413.63 52866.92 88888.00 2021-02-14 05:16:37.904 045 15695.30 413.66 52866.90 88888.00 2021-02-14 05:16:38.904 045 15695.33 413.66 52866.97 88888.00 2021-02-14 05:16:39.404 045 15695.33 413.75 52866.99 88888.00 2021-02-14 05:16:39.904 045 15695.36 413.77 52867.01 88888.00 2021-02-14 05:16:40.404 045 15695.43 413.78 52867.03 88888.00 2021-02-14 05:16:40.904 045 15695.48 413.80 52867.04 88888.00 2021-02-14 05:16:41.404 045 15695.52 413.80 52867.07 88888.00 2021-02-14 05:16:41.904 045 15695.49 413.82 52867.09 88888.00 2021-02-14 05:16:42.404 045 15695.51 413.90 52867.07 88888.00 2021-02-14 05:16:42.904 045 15695.54 413.88 52867.02 88888.00 2021-02-14 05:16:43.404 045 15695.58 413.84 52867.03 88888.00 2021-02-14 05:16:43.904 045 15695.60 413.86 52867.07 88888.00 2021-02-14 05:16:44.404 045 15695.56 413.89 52867.07 88888.00 2021-02-14 05:16:44.904 045 15695.57 413.92 52867.11 88888.00 2021-02-14 05:16:45.404 045 15695.60 413.94 52867.16 88888.00 2021-02-14 05:16:45.904 045 15695.63 413.94 52867.16 88888.00 2021-02-14 05:16:46.904 045 15695.67 414.02 52867.22 88888.00 2021-02-14 05:16:47.404 045 15695.66 414.05 52867.23 88888.00 2021-02-14 05:16:47.904 045 15695.66 414.06 52867.23 88888.00 2021-02-14 05:16:48.404 045 15695.71 414.06 52867.23 88888.00 2021-02-14 05:16:48.904 045 15695.73 414.05 52867.28 88888.00 2021-02-14 05:16:49.404 045 15695.75 414.03 52867.32 88888.00 2021-02-14 05:16:49.904 045 15695.74 414.07 52867.32 88888.00 2021-02-14 05:16:50.404 045 15695.70 414.11 52867.32 88888.00 2021-02-14 05:16:50.904 045 15695.72 414.12 52867.33 88888.00 2021-02-14 05:16:51.404 045 15695.66 414.11 52867.39 88888.00 2021-02-14 05:16:51.904 045 15695.63 414.10 52867.42 88888.00 2021-02-14 05:16:52.404 045 15695.62 414.12 52867.49 88888.00 2021-02-14 05:16:52.904 045 15695.58 414.16 52867.53 88888.00 2021-02-14 05:16:53.404 045 15695.56 414.19 52867.58 88888.00 2021-02-14 05:16:53.904 045 15695.53 414.21 52867.61 88888.00 2021-02-14 05:16:54.404 045 15695.56 414.27 52867.61 88888.00 2021-02-14 05:16:54.904 045 15695.62 414.26 52867.65 88888.00 2021-02-14 05:16:55.404 045 15695.63 414.24 52867.66 88888.00 2021-02-14 05:16:55.904 045 15695.63 414.27 52867.67 88888.00 2021-02-14 05:16:56.404 045 15695.67 414.26 52867.65 88888.00 2021-02-14 05:16:56.904 045 15695.63 414.27 52867.61 88888.00 2021-02-14 05:16:57.404 045 15695.61 414.26 52867.68 88888.00 2021-02-14 05:16:57.904 045 15695.58 414.27 52867.66 88888.00 2021-02-14 05:16:58.404 045 15695.61 414.33 52867.66 88888.00 2021-02-14 05:16:58.904 045 15695.61 414.31 52867.71 88888.00 2021-02-14 05:16:59.404 045 15695.65 414.31 52867.71 88888.00 2021-02-14 05:16:59.904 045 15695.63 414.32 52867.74 88888.00 2021-02-14 05:17:00.404 045 15695.61 414.37 52867.77 88888.00 2021-02-14 05:17:00.904 045 15695.67 414.40 52867.79 88888.00 2021-02-14 05:17:01.404 045 15695.65 414.38 52867.79 88888.00 2021-02-14 05:17:01.904 045 15695.65 414.37 52867.82 88888.00 2021-02-14 05:17:02.404 045 15695.66 414.38 52867.85 88888.00 2021-02-14 05:17:02.904 045 15695.67 414.38 52867.89 88888.00 2021-02-14 05:17:03.404 045 15695.69 414.38 52867.90 88888.00 2021-02-14 05:17:03.904 045 15695.70 414.38 52867.88 88888.00 2021-02-14 05:17:04.404 045 15695.73 414.38 52867.88 88888.00 2021-02-14 05:17:04.904 045 15695.78 414.44 52867.92 88888.00 2021-02-14 05:17:05.404 045 15695.73 414.44 52867.93 88888.00 2021-02-14 05:17:05.904 045 15695.71 414.42 52867.90 88888.00 2021-02-14 05:17:06.404 045 15695.69 414.45 52867.92 88888.00 2021-02-14 05:17:06.904 045 15695.65 414.47 52867.93 88888.00 2021-02-14 05:17:07.404 045 15695.64 414.52 52867.97 88888.00 2021-02-14 05:17:07.904 045 15695.67 414.59 52867.94 88888.00 2021-02-14 05:17:08.404 045 15695.62 414.60 52868.00 88888.00 2021-02-14 05:17:08.904 045 15695.56 414.63 52867.98 88888.00 2021-02-14 05:17:09.404 045 15695.61 414.62 52868.02 88888.00 2021-02-14 05:17:10.404 045 15695.69 414.67 52868.03 88888.00 2021-02-14 05:17:10.904 045 15695.64 414.64 52868.00 88888.00 2021-02-14 05:17:11.404 045 15695.62 414.63 52868.01 88888.00 2021-02-14 05:17:11.904 045 15695.58 414.66 52867.99 88888.00 2021-02-14 05:17:12.404 045 15695.65 414.69 52868.03 88888.00 2021-02-14 05:17:12.904 045 15695.66 414.70 52868.09 88888.00 2021-02-14 05:17:13.404 045 15695.64 414.72 52868.07 88888.00 2021-02-14 05:17:13.904 045 15695.66 414.71 52868.05 88888.00 2021-02-14 05:17:14.404 045 15695.69 414.77 52868.06 88888.00 2021-02-14 05:17:14.904 045 15695.72 414.79 52868.07 88888.00 2021-02-14 05:17:15.404 045 15695.71 414.76 52868.10 88888.00 2021-02-14 05:17:15.904 045 15695.66 414.76 52868.10 88888.00 2021-02-14 05:17:16.404 045 15695.67 414.76 52868.15 88888.00 2021-02-14 05:17:16.904 045 15695.67 414.79 52868.10 88888.00 2021-02-14 05:17:17.404 045 15695.75 414.84 52868.12 88888.00 2021-02-14 05:17:17.904 045 15695.74 414.84 52868.13 88888.00 2021-02-14 05:17:18.404 045 15695.73 414.86 52868.09 88888.00 2021-02-14 05:17:18.904 045 15695.74 414.89 52868.12 88888.00 2021-02-14 05:17:19.404 045 15695.71 414.95 52868.17 88888.00 2021-02-14 05:17:19.904 045 15695.70 414.93 52868.15 88888.00 2021-02-14 05:17:20.404 045 15695.64 414.93 52868.14 88888.00 2021-02-14 05:17:20.904 045 15695.63 414.94 52868.23 88888.00 2021-02-14 05:17:21.404 045 15695.66 414.95 52868.23 88888.00 2021-02-14 05:17:21.904 045 15695.71 414.98 52868.21 88888.00 2021-02-14 05:17:22.404 045 15695.67 414.97 52868.22 88888.00 2021-02-14 05:17:22.904 045 15695.58 415.01 52868.23 88888.00 2021-02-14 05:17:23.404 045 15695.55 415.05 52868.23 88888.00 2021-02-14 05:17:23.904 045 15695.51 415.02 52868.26 88888.00 2021-02-14 05:17:24.404 045 15695.49 414.96 52868.27 88888.00 2021-02-14 05:17:24.904 045 15695.46 415.02 52868.26 88888.00 2021-02-14 05:17:25.404 045 15695.48 415.05 52868.18 88888.00 2021-02-14 05:17:25.904 045 15695.45 415.07 52868.18 88888.00 2021-02-14 05:17:26.404 045 15695.42 415.01 52868.20 88888.00 2021-02-14 05:17:26.904 045 15695.35 414.96 52868.20 88888.00 2021-02-14 05:17:27.404 045 15695.30 415.02 52868.20 88888.00 2021-02-14 05:17:27.904 045 15695.26 415.04 52868.24 88888.00 2021-02-14 05:17:28.404 045 15695.21 415.03 52868.28 88888.00 2021-02-14 05:17:28.904 045 15695.22 415.03 52868.20 88888.00 2021-02-14 05:17:29.404 045 15695.21 415.03 52868.12 88888.00 2021-02-14 05:17:29.904 045 15695.16 415.01 52868.15 88888.00 2021-02-14 05:17:30.404 045 15695.10 415.02 52868.18 88888.00 2021-02-14 05:17:30.904 045 15695.01 415.02 52868.15 88888.00 2021-02-14 05:17:31.404 045 15695.03 414.98 52868.19 88888.00 2021-02-14 05:17:31.904 045 15694.98 414.99 52868.21 88888.00 2021-02-14 05:17:32.404 045 15694.92 414.97 52868.22 88888.00 2021-02-14 05:17:32.904 045 15694.85 414.94 52868.17 88888.00 2021-02-14 05:17:33.404 045 15694.86 414.92 52868.09 88888.00 2021-02-14 05:17:33.904 045 15694.88 414.90 52868.08 88888.00 2021-02-14 05:17:34.404 045 15694.82 414.92 52868.00 88888.00 2021-02-14 05:17:34.904 045 15694.76 414.88 52867.95 88888.00 2021-02-14 05:17:35.404 045 15694.80 414.81 52868.02 88888.00 2021-02-14 05:17:35.904 045 15694.80 414.75 52868.01 88888.00 2021-02-14 05:17:36.404 045 15694.77 414.78 52868.02 88888.00 2021-02-14 05:17:36.904 045 15694.76 414.81 52868.04 88888.00 2021-02-14 05:17:37.404 045 15694.72 414.84 52868.05 88888.00 2021-02-14 05:17:37.904 045 15694.68 414.83 52868.03 88888.00 2021-02-14 05:17:38.404 045 15694.66 414.79 52868.02 88888.00 2021-02-14 05:17:38.904 045 15694.61 414.76 52868.02 88888.00 2021-02-14 05:17:39.404 045 15694.55 414.77 52868.00 88888.00 2021-02-14 05:17:39.904 045 15694.53 414.77 52868.00 88888.00 2021-02-14 05:17:40.404 045 15694.48 414.76 52867.91 88888.00 2021-02-14 05:17:40.904 045 15694.43 414.73 52867.91 88888.00 2021-02-14 05:17:41.404 045 15694.40 414.75 52867.91 88888.00 2021-02-14 05:17:41.904 045 15694.36 414.72 52867.93 88888.00 2021-02-14 05:17:42.404 045 15694.35 414.70 52867.87 88888.00 2021-02-14 05:17:42.904 045 15694.26 414.71 52867.82 88888.00 2021-02-14 05:17:43.404 045 15694.18 414.68 52867.80 88888.00 2021-02-14 05:17:43.904 045 15694.09 414.68 52867.77 88888.00 2021-02-14 05:17:44.404 045 15694.07 414.66 52867.82 88888.00 2021-02-14 05:17:44.904 045 15694.01 414.61 52867.83 88888.00 2021-02-14 05:17:45.404 045 15693.98 414.60 52867.73 88888.00 2021-02-14 05:17:45.904 045 15693.94 414.58 52867.70 88888.00 2021-02-14 05:17:46.404 045 15693.89 414.60 52867.68 88888.00 2021-02-14 05:17:46.904 045 15693.83 414.55 52867.62 88888.00 2021-02-14 05:17:47.404 045 15693.80 414.54 52867.56 88888.00 2021-02-14 05:17:47.904 045 15693.76 414.53 52867.49 88888.00 2021-02-14 05:17:48.404 045 15693.73 414.52 52867.57 88888.00 2021-02-14 05:17:48.904 045 15693.70 414.47 52867.61 88888.00 2021-02-14 05:17:49.404 045 15693.61 414.38 52867.57 88888.00 2021-02-14 05:17:49.904 045 15693.53 414.33 52867.52 88888.00 2021-02-14 05:17:50.404 045 15693.47 414.32 52867.48 88888.00 2021-02-14 05:17:50.904 045 15693.44 414.28 52867.43 88888.00 2021-02-14 05:17:51.404 045 15693.38 414.25 52867.43 88888.00 2021-02-14 05:17:51.904 045 15693.34 414.20 52867.44 88888.00 2021-02-14 05:17:52.404 045 15693.25 414.15 52867.40 88888.00 2021-02-14 05:17:52.904 045 15693.19 414.14 52867.32 88888.00 2021-02-14 05:17:53.404 045 15693.16 414.17 52867.28 88888.00 2021-02-14 05:17:53.904 045 15693.04 414.16 52867.25 88888.00 2021-02-14 05:17:54.404 045 15692.95 414.12 52867.25 88888.00 2021-02-14 05:17:54.904 045 15692.92 414.15 52867.22 88888.00 2021-02-14 05:17:55.404 045 15692.87 414.16 52867.20 88888.00 2021-02-14 05:17:55.904 045 15692.85 414.11 52867.24 88888.00 2021-02-14 05:17:56.404 045 15692.80 414.09 52867.21 88888.00 2021-02-14 05:17:56.904 045 15692.72 414.03 52867.11 88888.00 2021-02-14 05:17:57.404 045 15692.65 414.01 52867.11 88888.00 2021-02-14 05:17:57.904 045 15692.58 413.99 52867.03 88888.00 2021-02-14 05:17:58.404 045 15692.55 413.94 52866.93 88888.00 2021-02-14 05:17:58.904 045 15692.48 413.92 52866.94 88888.00 2021-02-14 05:17:59.904 045 15692.38 413.88 52866.86 88888.00 2021-02-14 05:18:00.404 045 15692.35 413.84 52866.83 88888.00 2021-02-14 05:18:00.904 045 15692.32 413.78 52866.77 88888.00 2021-02-14 05:18:01.404 045 15692.27 413.80 52866.71 88888.00 2021-02-14 05:18:01.904 045 15692.26 413.75 52866.64 88888.00 2021-02-14 05:18:02.404 045 15692.24 413.73 52866.63 88888.00 2021-02-14 05:18:02.904 045 15692.18 413.75 52866.65 88888.00 2021-02-14 05:18:03.404 045 15692.15 413.75 52866.62 88888.00 2021-02-14 05:18:03.904 045 15692.12 413.71 52866.64 88888.00 2021-02-14 05:18:04.404 045 15692.08 413.65 52866.63 88888.00 2021-02-14 05:18:04.904 045 15692.09 413.57 52866.54 88888.00 2021-02-14 05:18:05.404 045 15692.03 413.51 52866.51 88888.00 2021-02-14 05:18:05.904 045 15691.99 413.49 52866.44 88888.00 2021-02-14 05:18:06.404 045 15691.96 413.45 52866.40 88888.00 2021-02-14 05:18:06.904 045 15691.95 413.42 52866.40 88888.00 2021-02-14 05:18:07.404 045 15691.92 413.40 52866.35 88888.00 2021-02-14 05:18:07.904 045 15691.86 413.37 52866.32 88888.00 2021-02-14 05:18:08.404 045 15691.82 413.32 52866.28 88888.00 2021-02-14 05:18:08.904 045 15691.78 413.32 52866.26 88888.00 2021-02-14 05:18:09.404 045 15691.76 413.28 52866.20 88888.00 2021-02-14 05:18:09.904 045 15691.71 413.22 52866.21 88888.00 2021-02-14 05:18:10.404 045 15691.68 413.21 52866.18 88888.00 2021-02-14 05:18:10.904 045 15691.66 413.20 52866.15 88888.00 2021-02-14 05:18:11.404 045 15691.60 413.17 52866.12 88888.00 2021-02-14 05:18:11.904 045 15691.53 413.13 52866.07 88888.00 2021-02-14 05:18:12.404 045 15691.49 413.12 52866.03 88888.00 2021-02-14 05:18:12.904 045 15691.49 413.11 52866.01 88888.00 2021-02-14 05:18:13.404 045 15691.46 413.13 52866.01 88888.00 2021-02-14 05:18:13.904 045 15691.42 413.12 52866.03 88888.00 2021-02-14 05:18:14.404 045 15691.38 413.12 52866.01 88888.00 2021-02-14 05:18:14.904 045 15691.36 413.11 52866.00 88888.00 2021-02-14 05:18:15.404 045 15691.32 413.12 52865.92 88888.00 2021-02-14 05:18:15.904 045 15691.31 413.11 52865.86 88888.00 2021-02-14 05:18:16.404 045 15691.30 413.11 52865.84 88888.00 2021-02-14 05:18:16.904 045 15691.30 413.11 52865.88 88888.00 2021-02-14 05:18:17.404 045 15691.31 413.11 52865.90 88888.00 2021-02-14 05:18:17.904 045 15691.28 413.08 52865.83 88888.00 2021-02-14 05:18:18.404 045 15691.23 413.05 52865.81 88888.00 2021-02-14 05:18:18.904 045 15691.24 413.06 52865.81 88888.00 2021-02-14 05:18:19.404 045 15691.21 413.06 52865.83 88888.00 2021-02-14 05:18:19.904 045 15691.20 413.05 52865.80 88888.00 2021-02-14 05:18:20.404 045 15691.18 413.03 52865.75 88888.00 2021-02-14 05:18:20.904 045 15691.15 412.99 52865.79 88888.00 2021-02-14 05:18:21.404 045 15691.21 413.05 52865.79 88888.00 2021-02-14 05:18:21.904 045 15691.26 413.08 52865.75 88888.00 2021-02-14 05:18:22.404 045 15691.28 413.11 52865.71 88888.00 2021-02-14 05:18:23.404 045 15691.32 413.13 52865.75 88888.00 2021-02-14 05:18:23.904 045 15691.33 413.16 52865.72 88888.00 2021-02-14 05:18:24.404 045 15691.33 413.16 52865.80 88888.00 2021-02-14 05:18:24.904 045 15691.36 413.12 52865.81 88888.00 2021-02-14 05:18:25.404 045 15691.37 413.14 52865.75 88888.00 2021-02-14 05:18:25.904 045 15691.36 413.15 52865.71 88888.00 2021-02-14 05:18:26.404 045 15691.33 413.16 52865.71 88888.00 2021-02-14 05:18:26.904 045 15691.29 413.20 52865.67 88888.00 2021-02-14 05:18:27.404 045 15691.30 413.19 52865.67 88888.00 2021-02-14 05:18:27.904 045 15691.30 413.17 52865.69 88888.00 2021-02-14 05:18:28.404 045 15691.36 413.21 52865.69 88888.00 2021-02-14 05:18:28.904 045 15691.38 413.21 52865.69 88888.00 2021-02-14 05:18:29.404 045 15691.38 413.23 52865.65 88888.00 2021-02-14 05:18:29.904 045 15691.40 413.23 52865.76 88888.00 2021-02-14 05:18:30.404 045 15691.42 413.22 52865.70 88888.00 2021-02-14 05:18:30.904 045 15691.40 413.22 52865.72 88888.00 2021-02-14 05:18:31.404 045 15691.39 413.22 52865.80 88888.00 2021-02-14 05:18:31.904 045 15691.37 413.22 52865.80 88888.00 2021-02-14 05:18:32.404 045 15691.36 413.23 52865.79 88888.00 2021-02-14 05:18:32.904 045 15691.33 413.21 52865.71 88888.00 2021-02-14 05:18:33.404 045 15691.32 413.16 52865.72 88888.00 2021-02-14 05:18:33.904 045 15691.33 413.21 52865.75 88888.00 2021-02-14 05:18:34.404 045 15691.30 413.22 52865.75 88888.00 2021-02-14 05:18:34.904 045 15691.27 413.14 52865.71 88888.00 2021-02-14 05:18:35.404 045 15691.22 413.14 52865.68 88888.00 2021-02-14 05:18:35.904 045 15691.22 413.17 52865.67 88888.00 2021-02-14 05:18:36.404 045 15691.22 413.17 52865.66 88888.00 2021-02-14 05:18:36.904 045 15691.22 413.20 52865.60 88888.00 2021-02-14 05:18:37.404 045 15691.18 413.22 52865.63 88888.00 2021-02-14 05:18:37.904 045 15691.15 413.21 52865.65 88888.00 2021-02-14 05:18:38.405 045 15691.12 413.19 52865.64 88888.00 2021-02-14 05:18:38.905 045 15691.14 413.22 52865.72 88888.00 2021-02-14 05:18:39.405 045 15691.14 413.21 52865.73 88888.00 2021-02-14 05:18:39.905 045 15691.11 413.21 52865.67 88888.00 2021-02-14 05:18:40.405 045 15691.11 413.25 52865.68 88888.00 2021-02-14 05:18:40.905 045 15691.09 413.26 52865.70 88888.00 2021-02-14 05:18:41.405 045 15691.09 413.25 52865.75 88888.00 2021-02-14 05:18:41.905 045 15691.04 413.19 52865.73 88888.00 2021-02-14 05:18:42.405 045 15690.99 413.17 52865.71 88888.00 2021-02-14 05:18:42.905 045 15690.96 413.19 52865.73 88888.00 2021-02-14 05:18:43.405 045 15690.99 413.21 52865.80 88888.00 2021-02-14 05:18:43.905 045 15690.95 413.24 52865.71 88888.00 2021-02-14 05:18:44.405 045 15690.95 413.22 52865.62 88888.00 2021-02-14 05:18:44.905 045 15690.96 413.24 52865.64 88888.00 2021-02-14 05:18:45.405 045 15690.93 413.24 52865.67 88888.00 2021-02-14 05:18:45.905 045 15690.92 413.24 52865.73 88888.00 2021-02-14 05:18:46.405 045 15690.93 413.21 52865.75 88888.00 2021-02-14 05:18:46.905 045 15690.96 413.23 52865.72 88888.00 2021-02-14 05:18:47.405 045 15690.97 413.25 52865.69 88888.00 2021-02-14 05:18:47.905 045 15690.94 413.28 52865.70 88888.00 2021-02-14 05:18:48.405 045 15690.91 413.30 52865.75 88888.00 2021-02-14 05:18:48.905 045 15690.88 413.30 52865.72 88888.00 2021-02-14 05:18:49.405 045 15690.85 413.30 52865.73 88888.00 2021-02-14 05:18:49.905 045 15690.87 413.26 52865.72 88888.00 2021-02-14 05:18:50.405 045 15690.90 413.25 52865.68 88888.00 2021-02-14 05:18:50.905 045 15690.92 413.30 52865.65 88888.00 2021-02-14 05:18:51.405 045 15690.96 413.28 52865.67 88888.00 2021-02-14 05:18:51.905 045 15690.95 413.28 52865.67 88888.00 2021-02-14 05:18:52.405 045 15690.97 413.29 52865.65 88888.00 2021-02-14 05:18:52.905 045 15691.01 413.34 52865.62 88888.00 2021-02-14 05:18:53.405 045 15691.01 413.39 52865.62 88888.00 2021-02-14 05:18:53.905 045 15690.97 413.46 52865.64 88888.00 2021-02-14 05:18:54.905 045 15691.06 413.43 52865.60 88888.00 2021-02-14 05:18:55.405 045 15691.09 413.42 52865.62 88888.00 2021-02-14 05:18:55.905 045 15691.11 413.47 52865.60 88888.00 2021-02-14 05:18:56.405 045 15691.15 413.52 52865.65 88888.00 2021-02-14 05:18:56.905 045 15691.20 413.58 52865.67 88888.00 2021-02-14 05:18:57.405 045 15691.27 413.60 52865.68 88888.00 2021-02-14 05:18:57.905 045 15691.30 413.64 52865.69 88888.00 2021-02-14 05:18:58.405 045 15691.36 413.68 52865.79 88888.00 2021-02-14 05:18:58.905 045 15691.45 413.71 52865.78 88888.00 2021-02-14 05:18:59.405 045 15691.57 413.72 52865.73 88888.00 2021-02-14 05:18:59.905 045 15691.64 413.75 52865.82 88888.00 2021-02-14 05:19:00.405 045 15691.69 413.78 52865.91 88888.00 2021-02-14 05:19:00.905 045 15691.76 413.80 52865.91 88888.00 2021-02-14 05:19:01.405 045 15691.81 413.81 52865.93 88888.00 2021-02-14 05:19:01.905 045 15691.86 413.83 52865.89 88888.00 2021-02-14 05:19:02.405 045 15691.93 413.84 52865.91 88888.00 2021-02-14 05:19:02.905 045 15691.96 413.89 52865.97 88888.00 2021-02-14 05:19:03.405 045 15692.01 413.90 52865.98 88888.00 2021-02-14 05:19:03.905 045 15692.09 413.90 52865.96 88888.00 2021-02-14 05:19:04.905 045 15692.13 413.91 52866.02 88888.00 2021-02-14 05:19:05.405 045 15692.20 413.94 52866.06 88888.00 2021-02-14 05:19:05.905 045 15692.17 413.99 52866.11 88888.00 2021-02-14 05:19:06.405 045 15692.19 413.99 52866.07 88888.00 2021-02-14 05:19:06.905 045 15692.23 414.03 52866.11 88888.00 2021-02-14 05:19:07.405 045 15692.23 414.02 52866.11 88888.00 2021-02-14 05:19:07.905 045 15692.24 413.95 52866.16 88888.00 2021-02-14 05:19:08.405 045 15692.26 413.95 52866.15 88888.00 2021-02-14 05:19:08.905 045 15692.31 413.97 52866.13 88888.00 2021-02-14 05:19:09.405 045 15692.39 414.06 52866.21 88888.00 2021-02-14 05:19:09.905 045 15692.41 414.16 52866.22 88888.00 2021-02-14 05:19:10.405 045 15692.39 414.17 52866.23 88888.00 2021-02-14 05:19:10.905 045 15692.37 414.14 52866.22 88888.00 2021-02-14 05:19:11.405 045 15692.42 414.12 52866.27 88888.00 2021-02-14 05:19:11.905 045 15692.45 414.10 52866.29 88888.00 2021-02-14 05:19:12.905 045 15692.46 414.07 52866.28 88888.00 2021-02-14 05:19:13.405 045 15692.45 414.10 52866.32 88888.00 2021-02-14 05:19:13.905 045 15692.42 414.17 52866.39 88888.00 2021-02-14 05:19:14.405 045 15692.41 414.20 52866.36 88888.00 2021-02-14 05:19:14.905 045 15692.46 414.20 52866.30 88888.00 2021-02-14 05:19:15.405 045 15692.50 414.21 52866.30 88888.00 2021-02-14 05:19:15.905 045 15692.48 414.21 52866.38 88888.00 2021-02-14 05:19:16.405 045 15692.44 414.20 52866.45 88888.00 2021-02-14 05:19:16.905 045 15692.42 414.18 52866.45 88888.00 2021-02-14 05:19:17.405 045 15692.44 414.18 52866.44 88888.00 2021-02-14 05:19:17.905 045 15692.38 414.16 52866.41 88888.00 2021-02-14 05:19:18.405 045 15692.39 414.06 52866.41 88888.00 2021-02-14 05:19:18.905 045 15692.38 414.05 52866.44 88888.00 2021-02-14 05:19:19.405 045 15692.37 414.11 52866.49 88888.00 2021-02-14 05:19:19.905 045 15692.33 414.11 52866.54 88888.00 2021-02-14 05:19:20.405 045 15692.31 414.12 52866.57 88888.00 2021-02-14 05:19:20.905 045 15692.27 414.12 52866.50 88888.00 2021-02-14 05:19:21.405 045 15692.27 414.12 52866.51 88888.00 2021-02-14 05:19:21.905 045 15692.23 414.10 52866.56 88888.00 2021-02-14 05:19:22.405 045 15692.24 414.09 52866.57 88888.00 2021-02-14 05:19:22.905 045 15692.23 414.10 52866.58 88888.00 2021-02-14 05:19:23.405 045 15692.18 414.06 52866.46 88888.00 2021-02-14 05:19:23.905 045 15692.11 414.03 52866.44 88888.00 2021-02-14 05:19:24.405 045 15692.02 414.03 52866.40 88888.00 2021-02-14 05:19:24.905 045 15692.00 413.99 52866.40 88888.00 2021-02-14 05:19:25.405 045 15691.96 413.94 52866.44 88888.00 2021-02-14 05:19:25.905 045 15691.94 413.95 52866.47 88888.00 2021-02-14 05:19:26.405 045 15691.89 413.95 52866.41 88888.00 2021-02-14 05:19:26.905 045 15691.93 413.91 52866.42 88888.00 2021-02-14 05:19:27.405 045 15691.87 413.93 52866.38 88888.00 2021-02-14 05:19:27.905 045 15691.84 413.91 52866.37 88888.00 2021-02-14 05:19:28.405 045 15691.85 413.88 52866.43 88888.00 2021-02-14 05:19:28.905 045 15691.89 413.84 52866.44 88888.00 2021-02-14 05:19:29.405 045 15691.91 413.84 52866.43 88888.00 2021-02-14 05:19:29.905 045 15691.87 413.86 52866.41 88888.00 2021-02-14 05:19:30.405 045 15691.86 413.83 52866.41 88888.00 2021-02-14 05:19:30.905 045 15691.84 413.86 52866.44 88888.00 2021-02-14 05:19:31.405 045 15691.90 413.83 52866.48 88888.00 2021-02-14 05:19:31.905 045 15691.91 413.83 52866.46 88888.00 2021-02-14 05:19:32.405 045 15691.85 413.82 52866.43 88888.00 2021-02-14 05:19:32.905 045 15691.90 413.81 52866.42 88888.00 2021-02-14 05:19:33.405 045 15691.96 413.78 52866.46 88888.00 2021-02-14 05:19:33.905 045 15691.97 413.81 52866.44 88888.00 2021-02-14 05:19:34.405 045 15691.94 413.81 52866.36 88888.00 2021-02-14 05:19:34.905 045 15691.96 413.80 52866.36 88888.00 2021-02-14 05:19:35.405 045 15691.99 413.80 52866.42 88888.00 2021-02-14 05:19:36.405 045 15692.03 413.75 52866.45 88888.00 2021-02-14 05:19:36.905 045 15692.02 413.75 52866.41 88888.00 2021-02-14 05:19:37.405 045 15692.06 413.76 52866.40 88888.00 2021-02-14 05:19:37.905 045 15692.11 413.82 52866.31 88888.00 2021-02-14 05:19:38.405 045 15692.06 413.84 52866.40 88888.00 2021-02-14 05:19:38.905 045 15692.08 413.86 52866.45 88888.00 2021-02-14 05:19:39.405 045 15692.13 413.73 52866.48 88888.00 2021-02-14 05:19:39.905 045 15692.18 413.65 52866.48 88888.00 2021-02-14 05:19:40.405 045 15692.23 413.67 52866.47 88888.00 2021-02-14 05:19:40.905 045 15692.21 413.78 52866.50 88888.00 2021-02-14 05:19:41.405 045 15692.19 413.80 52866.52 88888.00 2021-02-14 05:19:41.905 045 15692.18 413.77 52866.50 88888.00 2021-02-14 05:19:42.405 045 15692.19 413.80 52866.51 88888.00 2021-02-14 05:19:42.905 045 15692.18 413.78 52866.53 88888.00 2021-02-14 05:19:43.405 045 15692.19 413.76 52866.56 88888.00 2021-02-14 05:19:43.905 045 15692.13 413.75 52866.57 88888.00 2021-02-14 05:19:44.405 045 15692.14 413.73 52866.49 88888.00 2021-02-14 05:19:44.905 045 15692.09 413.76 52866.46 88888.00 2021-02-14 05:19:45.405 045 15692.06 413.75 52866.47 88888.00 2021-02-14 05:19:46.405 045 15692.12 413.74 52866.54 88888.00 2021-02-14 05:19:46.905 045 15692.14 413.71 52866.56 88888.00 2021-02-14 05:19:47.405 045 15692.14 413.69 52866.51 88888.00 2021-02-14 05:19:47.905 045 15692.14 413.73 52866.57 88888.00 2021-02-14 05:19:48.405 045 15692.17 413.74 52866.57 88888.00 2021-02-14 05:19:48.905 045 15692.14 413.74 52866.57 88888.00 2021-02-14 05:19:49.405 045 15692.21 413.74 52866.61 88888.00 2021-02-14 05:19:49.905 045 15692.21 413.75 52866.62 88888.00 2021-02-14 05:19:50.405 045 15692.19 413.74 52866.64 88888.00 2021-02-14 05:19:50.905 045 15692.17 413.69 52866.64 88888.00 2021-02-14 05:19:51.405 045 15692.15 413.67 52866.63 88888.00 2021-02-14 05:19:51.905 045 15692.13 413.65 52866.62 88888.00 2021-02-14 05:19:52.405 045 15692.13 413.67 52866.61 88888.00 2021-02-14 05:19:52.905 045 15692.12 413.71 52866.62 88888.00 2021-02-14 05:19:53.405 045 15692.10 413.69 52866.62 88888.00 2021-02-14 05:19:53.905 045 15692.11 413.67 52866.63 88888.00 2021-02-14 05:19:54.405 045 15692.15 413.66 52866.65 88888.00 2021-02-14 05:19:54.905 045 15692.15 413.68 52866.60 88888.00 2021-02-14 05:19:55.405 045 15692.15 413.68 52866.62 88888.00 2021-02-14 05:19:55.905 045 15692.12 413.69 52866.68 88888.00 2021-02-14 05:19:56.405 045 15692.13 413.66 52866.70 88888.00 2021-02-14 05:19:56.905 045 15692.11 413.65 52866.71 88888.00 2021-02-14 05:19:57.405 045 15692.06 413.69 52866.68 88888.00 2021-02-14 05:19:57.905 045 15692.05 413.71 52866.67 88888.00 2021-02-14 05:19:58.405 045 15692.09 413.69 52866.72 88888.00 2021-02-14 05:19:58.905 045 15692.06 413.71 52866.76 88888.00 2021-02-14 05:19:59.405 045 15692.06 413.72 52866.79 88888.00 2021-02-14 05:19:59.905 045 15692.05 413.75 52866.74 88888.00 2021-02-14 05:20:00.405 045 15692.02 413.76 52866.82 88888.00 2021-02-14 05:20:00.905 045 15691.99 413.74 52866.82 88888.00 2021-02-14 05:20:01.405 045 15691.99 413.76 52866.78 88888.00 2021-02-14 05:20:01.905 045 15692.01 413.75 52866.76 88888.00 2021-02-14 05:20:02.405 045 15691.99 413.77 52866.76 88888.00 2021-02-14 05:20:02.905 045 15692.01 413.78 52866.73 88888.00 2021-02-14 05:20:03.405 045 15692.02 413.80 52866.80 88888.00 2021-02-14 05:20:03.905 045 15692.04 413.81 52866.82 88888.00 2021-02-14 05:20:04.405 045 15692.11 413.82 52866.82 88888.00 2021-02-14 05:20:04.905 045 15692.11 413.88 52866.81 88888.00 2021-02-14 05:20:05.405 045 15692.10 413.92 52866.81 88888.00 2021-02-14 05:20:05.905 045 15692.05 413.89 52866.82 88888.00 2021-02-14 05:20:06.405 045 15692.03 413.90 52866.84 88888.00 2021-02-14 05:20:06.905 045 15692.05 413.90 52866.82 88888.00 2021-02-14 05:20:07.405 045 15692.05 413.97 52866.83 88888.00 2021-02-14 05:20:07.905 045 15692.08 414.00 52866.87 88888.00 2021-02-14 05:20:08.405 045 15692.10 414.02 52866.89 88888.00 2021-02-14 05:20:08.905 045 15692.09 414.02 52866.82 88888.00 2021-02-14 05:20:09.405 045 15692.09 414.02 52866.84 88888.00 2021-02-14 05:20:09.905 045 15692.11 414.07 52866.96 88888.00 2021-02-14 05:20:10.405 045 15692.13 414.05 52866.97 88888.00 2021-02-14 05:20:10.905 045 15692.17 414.07 52866.93 88888.00 2021-02-14 05:20:11.405 045 15692.18 414.06 52866.93 88888.00 2021-02-14 05:20:11.905 045 15692.17 414.07 52866.94 88888.00 2021-02-14 05:20:12.405 045 15692.12 414.09 52866.98 88888.00 2021-02-14 05:20:12.905 045 15692.05 414.09 52866.96 88888.00 2021-02-14 05:20:13.405 045 15692.09 414.06 52866.99 88888.00 2021-02-14 05:20:13.905 045 15692.06 414.05 52866.92 88888.00 2021-02-14 05:20:14.405 045 15692.06 414.09 52866.89 88888.00 2021-02-14 05:20:14.905 045 15692.02 414.03 52866.92 88888.00 2021-02-14 05:20:15.405 045 15692.00 414.02 52866.96 88888.00 2021-02-14 05:20:15.905 045 15691.95 414.03 52866.98 88888.00 2021-02-14 05:20:16.405 045 15691.95 414.03 52867.01 88888.00 2021-02-14 05:20:16.905 045 15691.95 414.03 52867.07 88888.00 2021-02-14 05:20:17.905 045 15691.95 414.00 52867.04 88888.00 2021-02-14 05:20:18.405 045 15691.93 414.02 52867.04 88888.00 2021-02-14 05:20:18.905 045 15691.86 414.02 52867.03 88888.00 2021-02-14 05:20:19.405 045 15691.80 414.05 52867.03 88888.00 2021-02-14 05:20:19.905 045 15691.84 414.02 52867.03 88888.00 2021-02-14 05:20:20.405 045 15691.83 414.03 52867.00 88888.00 2021-02-14 05:20:20.905 045 15691.80 414.06 52866.94 88888.00 2021-02-14 05:20:21.405 045 15691.72 414.03 52866.97 88888.00 2021-02-14 05:20:21.905 045 15691.68 414.01 52866.98 88888.00 2021-02-14 05:20:22.405 045 15691.63 414.01 52866.93 88888.00 2021-02-14 05:20:22.905 045 15691.58 414.03 52866.88 88888.00 2021-02-14 05:20:23.405 045 15691.54 414.01 52866.85 88888.00 2021-02-14 05:20:23.905 045 15691.49 413.94 52866.81 88888.00 2021-02-14 05:20:24.405 045 15691.50 413.94 52866.81 88888.00 2021-02-14 05:20:24.905 045 15691.50 413.98 52866.78 88888.00 2021-02-14 05:20:25.405 045 15691.46 414.00 52866.84 88888.00 2021-02-14 05:20:25.905 045 15691.40 413.97 52866.89 88888.00 2021-02-14 05:20:26.405 045 15691.40 413.97 52866.82 88888.00 2021-02-14 05:20:26.905 045 15691.39 413.99 52866.80 88888.00 2021-02-14 05:20:27.405 045 15691.31 414.01 52866.78 88888.00 2021-02-14 05:20:27.905 045 15691.28 414.05 52866.68 88888.00 2021-02-14 05:20:28.405 045 15691.20 414.02 52866.74 88888.00 2021-02-14 05:20:28.905 045 15691.14 414.05 52866.82 88888.00 2021-02-14 05:20:29.405 045 15691.09 414.06 52866.85 88888.00 2021-02-14 05:20:29.905 045 15691.05 414.05 52866.80 88888.00 2021-02-14 05:20:30.405 045 15691.01 414.03 52866.78 88888.00 2021-02-14 05:20:30.905 045 15690.96 414.01 52866.71 88888.00 2021-02-14 05:20:31.405 045 15690.90 414.02 52866.72 88888.00 2021-02-14 05:20:31.905 045 15690.85 414.00 52866.76 88888.00 2021-02-14 05:20:32.405 045 15690.82 413.97 52866.81 88888.00 2021-02-14 05:20:32.905 045 15690.77 413.94 52866.82 88888.00 2021-02-14 05:20:33.405 045 15690.76 413.95 52866.79 88888.00 2021-02-14 05:20:33.905 045 15690.70 414.00 52866.72 88888.00 2021-02-14 05:20:34.405 045 15690.61 413.93 52866.70 88888.00 2021-02-14 05:20:34.905 045 15690.54 413.81 52866.71 88888.00 2021-02-14 05:20:35.405 045 15690.51 413.84 52866.67 88888.00 2021-02-14 05:20:35.905 045 15690.48 413.89 52866.57 88888.00 2021-02-14 05:20:36.405 045 15690.45 413.93 52866.57 88888.00 2021-02-14 05:20:36.905 045 15690.40 413.89 52866.54 88888.00 2021-02-14 05:20:37.405 045 15690.33 413.88 52866.51 88888.00 2021-02-14 05:20:37.905 045 15690.28 413.88 52866.52 88888.00 2021-02-14 05:20:38.405 045 15690.25 413.89 52866.51 88888.00 2021-02-14 05:20:38.905 045 15690.23 413.89 52866.50 88888.00 2021-02-14 05:20:39.405 045 15690.20 413.89 52866.47 88888.00 2021-02-14 05:20:39.905 045 15690.13 413.90 52866.43 88888.00 2021-02-14 05:20:40.405 045 15690.09 413.90 52866.47 88888.00 2021-02-14 05:20:40.905 045 15690.06 413.89 52866.43 88888.00 2021-02-14 05:20:41.405 045 15690.01 413.86 52866.48 88888.00 2021-02-14 05:20:41.905 045 15690.01 413.91 52866.49 88888.00 2021-02-14 05:20:42.405 045 15690.00 413.89 52866.43 88888.00 2021-02-14 05:20:42.905 045 15689.91 413.88 52866.46 88888.00 2021-02-14 05:20:43.405 045 15689.82 413.89 52866.50 88888.00 2021-02-14 05:20:43.905 045 15689.79 413.91 52866.45 88888.00 2021-02-14 05:20:44.405 045 15689.79 413.88 52866.40 88888.00 2021-02-14 05:20:44.905 045 15689.77 413.83 52866.33 88888.00 2021-02-14 05:20:45.905 045 15689.68 413.73 52866.35 88888.00 2021-02-14 05:20:46.405 045 15689.63 413.69 52866.36 88888.00 2021-02-14 05:20:46.905 045 15689.64 413.71 52866.37 88888.00 2021-02-14 05:20:47.405 045 15689.63 413.75 52866.37 88888.00 2021-02-14 05:20:47.905 045 15689.54 413.78 52866.35 88888.00 2021-02-14 05:20:48.405 045 15689.54 413.82 52866.28 88888.00 2021-02-14 05:20:48.905 045 15689.50 413.81 52866.24 88888.00 2021-02-14 05:20:49.405 045 15689.52 413.78 52866.18 88888.00 2021-02-14 05:20:49.905 045 15689.57 413.80 52866.18 88888.00 2021-02-14 05:20:50.405 045 15689.54 413.81 52866.22 88888.00 2021-02-14 05:20:50.905 045 15689.48 413.82 52866.22 88888.00 2021-02-14 05:20:51.405 045 15689.46 413.82 52866.18 88888.00 2021-02-14 05:20:51.905 045 15689.51 413.82 52866.13 88888.00 2021-02-14 05:20:52.405 045 15689.51 413.84 52866.19 88888.00 2021-02-14 05:20:52.905 045 15689.52 413.84 52866.13 88888.00 2021-02-14 05:20:53.405 045 15689.52 413.81 52866.12 88888.00 2021-02-14 05:20:53.905 045 15689.49 413.77 52866.08 88888.00 2021-02-14 05:20:54.405 045 15689.52 413.76 52866.15 88888.00 2021-02-14 05:20:54.905 045 15689.55 413.81 52866.18 88888.00 2021-02-14 05:20:55.405 045 15689.51 413.81 52866.12 88888.00 2021-02-14 05:20:55.905 045 15689.50 413.80 52866.15 88888.00 2021-02-14 05:20:56.405 045 15689.49 413.77 52866.11 88888.00 2021-02-14 05:20:56.905 045 15689.51 413.77 52866.02 88888.00 2021-02-14 05:20:57.405 045 15689.48 413.82 52866.06 88888.00 2021-02-14 05:20:57.905 045 15689.46 413.76 52866.11 88888.00 2021-02-14 05:20:58.405 045 15689.45 413.77 52866.05 88888.00 2021-02-14 05:20:59.405 045 15689.32 413.80 52865.97 88888.00 2021-02-14 05:20:59.905 045 15689.34 413.82 52865.90 88888.00 2021-02-14 05:21:00.405 045 15689.34 413.78 52865.88 88888.00 2021-02-14 05:21:00.905 045 15689.29 413.81 52865.95 88888.00 2021-02-14 05:21:01.405 045 15689.24 413.83 52865.99 88888.00 2021-02-14 05:21:01.905 045 15689.20 413.76 52865.96 88888.00 2021-02-14 05:21:02.405 045 15689.19 413.75 52865.96 88888.00 2021-02-14 05:21:02.905 045 15689.18 413.74 52865.97 88888.00 2021-02-14 05:21:03.405 045 15689.15 413.77 52865.91 88888.00 2021-02-14 05:21:03.905 045 15689.11 413.81 52865.86 88888.00 2021-02-14 05:21:04.405 045 15689.10 413.74 52865.82 88888.00 2021-02-14 05:21:04.905 045 15689.04 413.72 52865.86 88888.00 2021-02-14 05:21:05.405 045 15689.00 413.72 52865.83 88888.00 2021-02-14 05:21:05.905 045 15689.04 413.69 52865.81 88888.00 2021-02-14 05:21:06.405 045 15688.97 413.68 52865.76 88888.00 2021-02-14 05:21:06.905 045 15688.93 413.69 52865.76 88888.00 2021-02-14 05:21:07.405 045 15688.92 413.69 52865.76 88888.00 2021-02-14 05:21:07.905 045 15688.91 413.67 52865.81 88888.00 2021-02-14 05:21:08.405 045 15688.84 413.63 52865.79 88888.00 2021-02-14 05:21:08.905 045 15688.80 413.59 52865.73 88888.00 2021-02-14 05:21:09.405 045 15688.83 413.60 52865.76 88888.00 2021-02-14 05:21:09.905 045 15688.82 413.62 52865.76 88888.00 2021-02-14 05:21:10.405 045 15688.77 413.65 52865.68 88888.00 2021-02-14 05:21:10.905 045 15688.79 413.63 52865.69 88888.00 2021-02-14 05:21:11.405 045 15688.73 413.62 52865.68 88888.00 2021-02-14 05:21:11.905 045 15688.64 413.63 52865.61 88888.00 2021-02-14 05:21:12.405 045 15688.59 413.65 52865.60 88888.00 2021-02-14 05:21:12.905 045 15688.57 413.64 52865.56 88888.00 2021-02-14 05:21:13.405 045 15688.47 413.60 52865.52 88888.00 2021-02-14 05:21:13.905 045 15688.44 413.58 52865.45 88888.00 2021-02-14 05:21:14.405 045 15688.44 413.62 52865.45 88888.00 2021-02-14 05:21:14.905 045 15688.42 413.59 52865.47 88888.00 2021-02-14 05:21:15.405 045 15688.40 413.59 52865.44 88888.00 2021-02-14 05:21:15.905 045 15688.33 413.54 52865.40 88888.00 2021-02-14 05:21:16.405 045 15688.24 413.51 52865.38 88888.00 2021-02-14 05:21:16.905 045 15688.26 413.49 52865.40 88888.00 2021-02-14 05:21:17.405 045 15688.21 413.49 52865.40 88888.00 2021-02-14 05:21:17.905 045 15688.15 413.51 52865.38 88888.00 2021-02-14 05:21:18.405 045 15688.12 413.51 52865.30 88888.00 2021-02-14 05:21:18.905 045 15688.04 413.46 52865.32 88888.00 2021-02-14 05:21:19.405 045 15688.03 413.45 52865.31 88888.00 2021-02-14 05:21:19.905 045 15688.01 413.45 52865.28 88888.00 2021-02-14 05:21:20.405 045 15687.97 413.46 52865.23 88888.00 2021-02-14 05:21:20.905 045 15687.95 413.43 52865.21 88888.00 2021-02-14 05:21:21.405 045 15687.89 413.49 52865.18 88888.00 2021-02-14 05:21:21.905 045 15687.88 413.41 52865.22 88888.00 2021-02-14 05:21:22.405 045 15687.83 413.33 52865.18 88888.00 2021-02-14 05:21:22.905 045 15687.80 413.31 52865.18 88888.00 2021-02-14 05:21:23.405 045 15687.77 413.29 52865.15 88888.00 2021-02-14 05:21:23.905 045 15687.71 413.30 52865.10 88888.00 2021-02-14 05:21:24.405 045 15687.67 413.28 52865.10 88888.00 2021-02-14 05:21:24.905 045 15687.65 413.26 52865.09 88888.00 2021-02-14 05:21:25.405 045 15687.57 413.22 52865.06 88888.00 2021-02-14 05:21:25.905 045 15687.56 413.16 52865.02 88888.00 2021-02-14 05:21:26.405 045 15687.47 413.16 52864.99 88888.00 2021-02-14 05:21:26.905 045 15687.41 413.16 52864.96 88888.00 2021-02-14 05:21:27.405 045 15687.29 413.16 52864.90 88888.00 2021-02-14 05:21:27.905 045 15687.23 413.07 52864.82 88888.00 2021-02-14 05:21:28.405 045 15687.14 413.11 52864.84 88888.00 2021-02-14 05:21:28.905 045 15687.04 413.05 52864.84 88888.00 2021-02-14 05:21:29.405 045 15686.99 412.96 52864.80 88888.00 2021-02-14 05:21:29.905 045 15686.95 412.96 52864.79 88888.00 2021-02-14 05:21:30.405 045 15686.93 412.97 52864.75 88888.00 2021-02-14 05:21:30.905 045 15686.84 412.94 52864.65 88888.00 2021-02-14 05:21:31.405 045 15686.85 412.88 52864.52 88888.00 2021-02-14 05:21:31.905 045 15686.72 412.91 52864.56 88888.00 2021-02-14 05:21:32.405 045 15686.71 412.87 52864.55 88888.00 2021-02-14 05:21:32.905 045 15686.65 412.85 52864.59 88888.00 2021-02-14 05:21:33.405 045 15686.66 412.80 52864.58 88888.00 2021-02-14 05:21:33.905 045 15686.53 412.82 52864.48 88888.00 2021-02-14 05:21:34.405 045 15686.48 412.85 52864.36 88888.00 2021-02-14 05:21:34.905 045 15686.38 412.81 52864.35 88888.00 2021-02-14 05:21:35.405 045 15686.36 412.71 52864.32 88888.00 2021-02-14 05:21:35.905 045 15686.32 412.71 52864.29 88888.00 2021-02-14 05:21:36.405 045 15686.30 412.69 52864.35 88888.00 2021-02-14 05:21:36.905 045 15686.11 412.68 52864.32 88888.00 2021-02-14 05:21:37.405 045 15686.05 412.59 52864.26 88888.00 2021-02-14 05:21:37.905 045 15685.98 412.56 52864.22 88888.00 2021-02-14 05:21:38.405 045 15685.97 412.52 52864.19 88888.00 2021-02-14 05:21:38.905 045 15685.85 412.48 52864.14 88888.00 2021-02-14 05:21:39.405 045 15685.77 412.51 52864.19 88888.00 2021-02-14 05:21:39.905 045 15685.75 412.46 52864.08 88888.00 2021-02-14 05:21:40.905 045 15685.60 412.39 52864.00 88888.00 2021-02-14 05:21:41.405 045 15685.48 412.41 52863.90 88888.00 2021-02-14 05:21:41.905 045 15685.44 412.39 52863.89 88888.00 2021-02-14 05:21:42.405 045 15685.30 412.34 52863.86 88888.00 2021-02-14 05:21:42.905 045 15685.22 412.31 52863.82 88888.00 2021-02-14 05:21:43.405 045 15685.16 412.22 52863.80 88888.00 2021-02-14 05:21:43.905 045 15685.06 412.21 52863.78 88888.00 2021-02-14 05:21:44.405 045 15685.05 412.18 52863.79 88888.00 2021-02-14 05:21:44.905 045 15684.98 412.11 52863.70 88888.00 2021-02-14 05:21:45.405 045 15684.77 412.10 52863.60 88888.00 2021-02-14 05:21:45.905 045 15684.77 412.05 52863.57 88888.00 2021-02-14 05:21:46.405 045 15684.69 412.03 52863.51 88888.00 2021-02-14 05:21:46.905 045 15684.60 412.07 52863.42 88888.00 2021-02-14 05:21:47.405 045 15684.64 412.00 52863.39 88888.00 2021-02-14 05:21:47.905 045 15684.48 411.98 52863.35 88888.00 2021-02-14 05:21:48.405 045 15684.35 411.94 52863.33 88888.00 2021-02-14 05:21:48.905 045 15684.36 411.89 52863.27 88888.00 2021-02-14 05:21:49.405 045 15684.26 411.85 52863.26 88888.00 2021-02-14 05:21:49.905 045 15684.18 411.81 52863.27 88888.00 2021-02-14 05:21:50.405 045 15684.22 411.69 52863.19 88888.00 2021-02-14 05:21:50.905 045 15684.07 411.65 52863.15 88888.00 2021-02-14 05:21:51.405 045 15683.99 411.68 52863.11 88888.00 2021-02-14 05:21:51.905 045 15684.01 411.65 52863.11 88888.00 2021-02-14 05:21:52.405 045 15683.91 411.58 52863.08 88888.00 2021-02-14 05:21:52.905 045 15683.82 411.58 52863.05 88888.00 2021-02-14 05:21:53.405 045 15683.85 411.53 52863.06 88888.00 2021-02-14 05:21:53.905 045 15683.76 411.47 52863.01 88888.00 2021-02-14 05:21:54.405 045 15683.62 411.48 52862.90 88888.00 2021-02-14 05:21:54.905 045 15683.62 411.47 52862.88 88888.00 2021-02-14 05:21:55.405 045 15683.65 411.36 52862.85 88888.00 2021-02-14 05:21:55.905 045 15683.55 411.40 52862.76 88888.00 2021-02-14 05:21:56.405 045 15683.49 411.46 52862.70 88888.00 2021-02-14 05:21:56.905 045 15683.54 411.39 52862.74 88888.00 2021-02-14 05:21:57.405 045 15683.45 411.31 52862.73 88888.00 2021-02-14 05:21:57.905 045 15683.32 411.34 52862.71 88888.00 2021-02-14 05:21:58.405 045 15683.32 411.36 52862.64 88888.00 2021-02-14 05:21:58.905 045 15683.36 411.30 52862.54 88888.00 2021-02-14 05:21:59.405 045 15683.23 411.25 52862.46 88888.00 2021-02-14 05:21:59.905 045 15683.10 411.25 52862.49 88888.00 2021-02-14 05:22:00.405 045 15683.10 411.22 52862.47 88888.00 2021-02-14 05:22:00.905 045 15683.14 411.13 52862.46 88888.00 2021-02-14 05:22:01.405 045 15683.06 411.12 52862.40 88888.00 2021-02-14 05:22:01.905 045 15682.95 411.14 52862.40 88888.00 2021-02-14 05:22:02.405 045 15682.96 411.12 52862.35 88888.00 2021-02-14 05:22:02.905 045 15682.97 411.04 52862.32 88888.00 2021-02-14 05:22:03.405 045 15682.85 411.01 52862.29 88888.00 2021-02-14 05:22:03.905 045 15682.73 411.04 52862.28 88888.00 2021-02-14 05:22:04.405 045 15682.79 411.05 52862.27 88888.00 2021-02-14 05:22:04.905 045 15682.86 410.99 52862.27 88888.00 2021-02-14 05:22:05.405 045 15682.76 410.96 52862.22 88888.00 2021-02-14 05:22:05.905 045 15682.64 411.00 52862.18 88888.00 2021-02-14 05:22:06.405 045 15682.60 410.98 52862.07 88888.00 2021-02-14 05:22:06.905 045 15682.63 410.90 52862.04 88888.00 2021-02-14 05:22:07.405 045 15682.64 410.84 52862.02 88888.00 2021-02-14 05:22:07.905 045 15682.60 410.87 52862.01 88888.00 2021-02-14 05:22:08.405 045 15682.54 410.95 52861.97 88888.00 2021-02-14 05:22:08.905 045 15682.50 410.94 52861.95 88888.00 2021-02-14 05:22:09.405 045 15682.54 410.87 52861.90 88888.00 2021-02-14 05:22:09.905 045 15682.49 410.84 52861.86 88888.00 2021-02-14 05:22:10.405 045 15682.44 410.87 52861.87 88888.00 2021-02-14 05:22:10.905 045 15682.34 410.83 52861.92 88888.00 2021-02-14 05:22:11.405 045 15682.36 410.82 52861.87 88888.00 2021-02-14 05:22:12.405 045 15682.36 410.73 52861.81 88888.00 2021-02-14 05:22:12.905 045 15682.20 410.75 52861.80 88888.00 2021-02-14 05:22:13.405 045 15682.15 410.80 52861.77 88888.00 2021-02-14 05:22:13.905 045 15682.16 410.79 52861.74 88888.00 2021-02-14 05:22:14.405 045 15682.20 410.75 52861.74 88888.00 2021-02-14 05:22:14.905 045 15682.18 410.69 52861.68 88888.00 2021-02-14 05:22:15.405 045 15682.00 410.68 52861.61 88888.00 2021-02-14 05:22:15.905 045 15681.90 410.73 52861.55 88888.00 2021-02-14 05:22:16.405 045 15681.92 410.72 52861.46 88888.00 2021-02-14 05:22:16.905 045 15681.95 410.65 52861.45 88888.00 2021-02-14 05:22:17.405 045 15681.99 410.58 52861.53 88888.00 2021-02-14 05:22:17.905 045 15682.01 410.60 52861.49 88888.00 2021-02-14 05:22:18.405 045 15681.88 410.62 52861.43 88888.00 2021-02-14 05:22:18.905 045 15681.80 410.63 52861.48 88888.00 2021-02-14 05:22:19.405 045 15681.84 410.66 52861.54 88888.00 2021-02-14 05:22:19.905 045 15681.95 410.68 52861.50 88888.00 2021-02-14 05:22:20.405 045 15682.00 410.63 52861.48 88888.00 2021-02-14 05:22:20.905 045 15681.90 410.58 52861.43 88888.00 2021-02-14 05:22:21.405 045 15681.83 410.60 52861.41 88888.00 2021-02-14 05:22:22.405 045 15681.81 410.55 52861.46 88888.00 2021-02-14 05:22:22.905 045 15681.91 410.54 52861.44 88888.00 2021-02-14 05:22:23.405 045 15682.00 410.53 52861.39 88888.00 2021-02-14 05:22:23.905 045 15681.97 410.49 52861.39 88888.00 2021-02-14 05:22:24.405 045 15681.80 410.51 52861.42 88888.00 2021-02-14 05:22:24.905 045 15681.73 410.54 52861.46 88888.00 2021-02-14 05:22:25.405 045 15681.84 410.54 52861.42 88888.00 2021-02-14 05:22:25.905 045 15681.96 410.49 52861.38 88888.00 2021-02-14 05:22:26.405 045 15681.95 410.47 52861.42 88888.00 2021-02-14 05:22:26.905 045 15681.86 410.52 52861.42 88888.00 2021-02-14 05:22:27.405 045 15681.81 410.56 52861.40 88888.00 2021-02-14 05:22:27.905 045 15681.86 410.58 52861.39 88888.00 2021-02-14 05:22:28.405 045 15681.95 410.54 52861.39 88888.00 2021-02-14 05:22:28.905 045 15681.99 410.48 52861.36 88888.00 2021-02-14 05:22:29.405 045 15681.95 410.51 52861.43 88888.00 2021-02-14 05:22:29.905 045 15681.88 410.55 52861.42 88888.00 2021-02-14 05:22:30.405 045 15681.86 410.57 52861.38 88888.00 2021-02-14 05:22:30.905 045 15681.93 410.56 52861.37 88888.00 2021-02-14 05:22:31.405 045 15682.04 410.56 52861.45 88888.00 2021-02-14 05:22:31.905 045 15682.07 410.52 52861.43 88888.00 2021-02-14 05:22:32.405 045 15681.92 410.54 52861.46 88888.00 2021-02-14 05:22:32.905 045 15681.89 410.57 52861.48 88888.00 2021-02-14 05:22:33.405 045 15681.91 410.60 52861.47 88888.00 2021-02-14 05:22:33.905 045 15682.00 410.58 52861.44 88888.00 2021-02-14 05:22:34.405 045 15682.08 410.54 52861.40 88888.00 2021-02-14 05:22:34.905 045 15681.98 410.54 52861.38 88888.00 2021-02-14 05:22:35.405 045 15681.90 410.57 52861.37 88888.00 2021-02-14 05:22:35.905 045 15681.88 410.57 52861.37 88888.00 2021-02-14 05:22:36.405 045 15682.02 410.60 52861.47 88888.00 2021-02-14 05:22:36.905 045 15682.22 410.56 52861.43 88888.00 2021-02-14 05:22:37.405 045 15682.23 410.53 52861.43 88888.00 2021-02-14 05:22:37.905 045 15682.11 410.53 52861.46 88888.00 2021-02-14 05:22:38.405 045 15682.11 410.51 52861.45 88888.00 2021-02-14 05:22:38.905 045 15682.24 410.49 52861.45 88888.00 2021-02-14 05:22:39.405 045 15682.34 410.51 52861.41 88888.00 2021-02-14 05:22:39.905 045 15682.34 410.57 52861.42 88888.00 2021-02-14 05:22:40.405 045 15682.26 410.65 52861.44 88888.00 2021-02-14 05:22:40.905 045 15682.35 410.65 52861.46 88888.00 2021-02-14 05:22:41.405 045 15682.46 410.52 52861.45 88888.00 2021-02-14 05:22:41.905 045 15682.45 410.49 52861.54 88888.00 2021-02-14 05:22:42.405 045 15682.42 410.56 52861.53 88888.00 2021-02-14 05:22:42.905 045 15682.47 410.55 52861.56 88888.00 2021-02-14 05:22:43.405 045 15682.56 410.49 52861.57 88888.00 2021-02-14 05:22:43.905 045 15682.52 410.49 52861.63 88888.00 2021-02-14 05:22:44.405 045 15682.54 410.54 52861.66 88888.00 2021-02-14 05:22:44.905 045 15682.72 410.57 52861.57 88888.00 2021-02-14 05:22:45.405 045 15682.77 410.58 52861.59 88888.00 2021-02-14 05:22:45.905 045 15682.70 410.64 52861.61 88888.00 2021-02-14 05:22:46.405 045 15682.81 410.65 52861.68 88888.00 2021-02-14 05:22:46.905 045 15682.94 410.63 52861.64 88888.00 2021-02-14 05:22:47.405 045 15682.94 410.65 52861.69 88888.00 2021-02-14 05:22:47.905 045 15682.91 410.64 52861.78 88888.00 2021-02-14 05:22:48.405 045 15683.01 410.64 52861.81 88888.00 2021-02-14 05:22:48.905 045 15683.00 410.65 52861.72 88888.00 2021-02-14 05:22:49.405 045 15682.98 410.69 52861.77 88888.00 2021-02-14 05:22:49.905 045 15683.12 410.66 52861.80 88888.00 2021-02-14 05:22:50.405 045 15683.13 410.60 52861.79 88888.00 2021-02-14 05:22:50.905 045 15683.06 410.65 52861.84 88888.00 2021-02-14 05:22:51.405 045 15683.13 410.69 52861.88 88888.00 2021-02-14 05:22:51.905 045 15683.19 410.65 52861.94 88888.00 2021-02-14 05:22:52.405 045 15683.19 410.71 52861.95 88888.00 2021-02-14 05:22:52.905 045 15683.31 410.75 52861.98 88888.00 2021-02-14 05:22:53.405 045 15683.33 410.72 52861.93 88888.00 2021-02-14 05:22:53.905 045 15683.29 410.78 52861.98 88888.00 2021-02-14 05:22:54.405 045 15683.42 410.78 52862.02 88888.00 2021-02-14 05:22:54.905 045 15683.45 410.77 52862.02 88888.00 2021-02-14 05:22:55.405 045 15683.46 410.81 52862.08 88888.00 2021-02-14 05:22:55.905 045 15683.65 410.86 52862.13 88888.00 2021-02-14 05:22:56.405 045 15683.62 410.90 52862.10 88888.00 2021-02-14 05:22:56.905 045 15683.62 410.94 52862.15 88888.00 2021-02-14 05:22:57.405 045 15683.77 410.91 52862.18 88888.00 2021-02-14 05:22:57.905 045 15683.74 410.95 52862.23 88888.00 2021-02-14 05:22:58.405 045 15683.85 410.95 52862.25 88888.00 2021-02-14 05:22:58.905 045 15683.94 410.96 52862.26 88888.00 2021-02-14 05:22:59.405 045 15683.99 410.99 52862.29 88888.00 2021-02-14 05:22:59.905 045 15684.14 410.95 52862.36 88888.00 2021-02-14 05:23:00.405 045 15684.14 411.04 52862.34 88888.00 2021-02-14 05:23:00.905 045 15684.23 411.03 52862.35 88888.00 2021-02-14 05:23:01.405 045 15684.27 410.97 52862.40 88888.00 2021-02-14 05:23:01.905 045 15684.36 410.99 52862.48 88888.00 2021-02-14 05:23:02.405 045 15684.43 411.01 52862.55 88888.00 2021-02-14 05:23:02.905 045 15684.50 411.07 52862.56 88888.00 2021-02-14 05:23:03.405 045 15684.62 411.09 52862.58 88888.00 2021-02-14 05:23:03.905 045 15684.72 411.13 52862.62 88888.00 2021-02-14 05:23:04.405 045 15684.86 411.15 52862.68 88888.00 2021-02-14 05:23:04.905 045 15684.95 411.23 52862.80 88888.00 2021-02-14 05:23:05.405 045 15685.07 411.21 52862.85 88888.00 2021-02-14 05:23:05.905 045 15685.11 411.24 52862.84 88888.00 2021-02-14 05:23:06.405 045 15685.17 411.23 52862.85 88888.00 2021-02-14 05:23:06.905 045 15685.25 411.30 52862.88 88888.00 2021-02-14 05:23:07.405 045 15685.34 411.30 52862.93 88888.00 2021-02-14 05:23:07.905 045 15685.43 411.33 52862.97 88888.00 2021-02-14 05:23:08.405 045 15685.46 411.38 52863.04 88888.00 2021-02-14 05:23:08.905 045 15685.59 411.39 52863.17 88888.00 2021-02-14 05:23:09.405 045 15685.62 411.40 52863.16 88888.00 2021-02-14 05:23:09.905 045 15685.72 411.43 52863.16 88888.00 2021-02-14 05:23:10.405 045 15685.75 411.47 52863.13 88888.00 2021-02-14 05:23:10.905 045 15685.86 411.47 52863.19 88888.00 2021-02-14 05:23:11.405 045 15685.94 411.50 52863.28 88888.00 2021-02-14 05:23:11.905 045 15685.99 411.52 52863.30 88888.00 2021-02-14 05:23:12.406 045 15686.09 411.51 52863.41 88888.00 2021-02-14 05:23:12.906 045 15686.14 411.53 52863.45 88888.00 2021-02-14 05:23:13.406 045 15686.22 411.50 52863.43 88888.00 2021-02-14 05:23:13.906 045 15686.30 411.53 52863.48 88888.00 2021-02-14 05:23:14.406 045 15686.31 411.59 52863.54 88888.00 2021-02-14 05:23:14.906 045 15686.39 411.59 52863.71 88888.00 2021-02-14 05:23:15.406 045 15686.49 411.64 52863.77 88888.00 2021-02-14 05:23:15.906 045 15686.54 411.66 52863.75 88888.00 2021-02-14 05:23:16.406 045 15686.65 411.69 52863.79 88888.00 2021-02-14 05:23:16.906 045 15686.68 411.75 52863.84 88888.00 2021-02-14 05:23:17.406 045 15686.65 411.76 52863.90 88888.00 2021-02-14 05:23:17.906 045 15686.67 411.75 52863.95 88888.00 2021-02-14 05:23:18.406 045 15686.75 411.77 52863.98 88888.00 2021-02-14 05:23:18.906 045 15686.80 411.79 52864.03 88888.00 2021-02-14 05:23:19.406 045 15686.86 411.79 52864.06 88888.00 2021-02-14 05:23:19.906 045 15686.87 411.81 52864.03 88888.00 2021-02-14 05:23:20.406 045 15686.88 411.85 52864.12 88888.00 2021-02-14 05:23:20.906 045 15686.93 411.85 52864.24 88888.00 2021-02-14 05:23:21.406 045 15686.97 411.85 52864.29 88888.00 2021-02-14 05:23:21.906 045 15687.01 411.85 52864.27 88888.00 2021-02-14 05:23:22.406 045 15687.05 411.89 52864.32 88888.00 2021-02-14 05:23:22.906 045 15687.06 411.90 52864.46 88888.00 2021-02-14 05:23:23.406 045 15687.03 411.94 52864.55 88888.00 2021-02-14 05:23:23.906 045 15687.04 411.94 52864.57 88888.00 2021-02-14 05:23:24.406 045 15687.10 411.92 52864.60 88888.00 2021-02-14 05:23:24.906 045 15687.15 411.96 52864.66 88888.00 2021-02-14 05:23:25.406 045 15687.14 412.00 52864.74 88888.00 2021-02-14 05:23:25.906 045 15687.14 412.04 52864.75 88888.00 2021-02-14 05:23:26.406 045 15687.17 412.03 52864.76 88888.00 2021-02-14 05:23:26.906 045 15687.24 412.02 52864.82 88888.00 2021-02-14 05:23:27.406 045 15687.30 412.01 52864.85 88888.00 2021-02-14 05:23:27.906 045 15687.35 412.00 52864.90 88888.00 2021-02-14 05:23:28.406 045 15687.37 412.01 52864.89 88888.00 2021-02-14 05:23:28.906 045 15687.37 412.07 52864.91 88888.00 2021-02-14 05:23:29.406 045 15687.34 412.08 52864.99 88888.00 2021-02-14 05:23:29.906 045 15687.42 412.13 52865.04 88888.00 2021-02-14 05:23:30.406 045 15687.44 412.21 52865.04 88888.00 2021-02-14 05:23:30.906 045 15687.47 412.21 52865.02 88888.00 2021-02-14 05:23:31.406 045 15687.48 412.17 52865.05 88888.00 2021-02-14 05:23:31.906 045 15687.40 412.12 52865.10 88888.00 2021-02-14 05:23:32.406 045 15687.40 412.11 52865.15 88888.00 2021-02-14 05:23:32.906 045 15687.44 412.13 52865.21 88888.00 2021-02-14 05:23:33.406 045 15687.42 412.09 52865.28 88888.00 2021-02-14 05:23:33.906 045 15687.37 412.08 52865.27 88888.00 2021-02-14 05:23:34.406 045 15687.40 412.05 52865.25 88888.00 2021-02-14 05:23:34.906 045 15687.39 412.05 52865.30 88888.00 2021-02-14 05:23:35.406 045 15687.39 412.08 52865.31 88888.00 2021-02-14 05:23:35.906 045 15687.38 412.07 52865.38 88888.00 2021-02-14 05:23:36.406 045 15687.39 412.08 52865.41 88888.00 2021-02-14 05:23:36.906 045 15687.41 412.09 52865.40 88888.00 2021-02-14 05:23:37.406 045 15687.38 412.09 52865.38 88888.00 2021-02-14 05:23:37.906 045 15687.31 412.10 52865.44 88888.00 2021-02-14 05:23:38.406 045 15687.30 412.12 52865.44 88888.00 2021-02-14 05:23:38.906 045 15687.30 412.08 52865.50 88888.00 2021-02-14 05:23:39.406 045 15687.28 412.10 52865.52 88888.00 2021-02-14 05:23:39.906 045 15687.32 412.09 52865.55 88888.00 2021-02-14 05:23:40.406 045 15687.35 412.11 52865.53 88888.00 2021-02-14 05:23:40.906 045 15687.33 412.12 52865.55 88888.00 2021-02-14 05:23:41.406 045 15687.32 412.09 52865.51 88888.00 2021-02-14 05:23:41.906 045 15687.30 412.11 52865.55 88888.00 2021-02-14 05:23:42.406 045 15687.31 412.12 52865.59 88888.00 2021-02-14 05:23:42.906 045 15687.32 412.12 52865.66 88888.00 2021-02-14 05:23:43.406 045 15687.32 412.11 52865.70 88888.00 2021-02-14 05:23:43.906 045 15687.31 412.08 52865.71 88888.00 2021-02-14 05:23:44.406 045 15687.28 412.08 52865.73 88888.00 2021-02-14 05:23:45.406 045 15687.15 412.04 52865.68 88888.00 2021-02-14 05:23:45.906 045 15687.20 412.04 52865.68 88888.00 2021-02-14 05:23:46.406 045 15687.21 412.09 52865.75 88888.00 2021-02-14 05:23:46.906 045 15687.14 412.08 52865.79 88888.00 2021-02-14 05:23:47.406 045 15687.11 412.07 52865.81 88888.00 2021-02-14 05:23:47.906 045 15687.16 412.02 52865.79 88888.00 2021-02-14 05:23:48.406 045 15687.19 412.03 52865.77 88888.00 2021-02-14 05:23:48.906 045 15687.20 412.03 52865.73 88888.00 2021-02-14 05:23:49.406 045 15687.20 412.07 52865.77 88888.00 2021-02-14 05:23:49.906 045 15687.20 412.07 52865.81 88888.00 2021-02-14 05:23:50.406 045 15687.20 412.11 52865.85 88888.00 2021-02-14 05:23:50.906 045 15687.17 412.07 52865.81 88888.00 2021-02-14 05:23:51.406 045 15687.19 412.04 52865.80 88888.00 2021-02-14 05:23:51.906 045 15687.20 412.03 52865.81 88888.00 2021-02-14 05:23:52.406 045 15687.16 412.08 52865.82 88888.00 2021-02-14 05:23:52.906 045 15687.15 412.07 52865.82 88888.00 2021-02-14 05:23:53.406 045 15687.19 412.09 52865.86 88888.00 2021-02-14 05:23:53.906 045 15687.19 412.12 52865.87 88888.00 2021-02-14 05:23:54.406 045 15687.17 412.09 52865.85 88888.00 2021-02-14 05:23:54.906 045 15687.17 412.07 52865.89 88888.00 2021-02-14 05:23:55.406 045 15687.14 412.07 52865.86 88888.00 2021-02-14 05:23:55.906 045 15687.12 412.08 52865.80 88888.00 2021-02-14 05:23:56.406 045 15687.15 412.07 52865.84 88888.00 2021-02-14 05:23:56.906 045 15687.11 412.04 52865.85 88888.00 2021-02-14 05:23:57.406 045 15687.03 412.00 52865.85 88888.00 2021-02-14 05:23:57.906 045 15687.06 412.03 52865.96 88888.00 2021-02-14 05:23:58.406 045 15687.02 412.02 52865.98 88888.00 2021-02-14 05:23:58.906 045 15687.01 412.01 52865.99 88888.00 2021-02-14 05:23:59.406 045 15686.97 412.01 52865.98 88888.00 2021-02-14 05:23:59.906 045 15686.98 411.99 52865.98 88888.00 2021-02-14 05:24:00.406 045 15686.95 411.96 52865.93 88888.00 2021-02-14 05:24:00.906 045 15686.95 411.94 52865.97 88888.00 2021-02-14 05:24:01.406 045 15686.98 411.96 52865.98 88888.00 2021-02-14 05:24:01.906 045 15687.01 411.98 52866.03 88888.00 2021-02-14 05:24:02.406 045 15687.02 412.00 52866.04 88888.00 2021-02-14 05:24:02.906 045 15687.04 411.95 52865.98 88888.00 2021-02-14 05:24:03.406 045 15687.04 411.93 52865.97 88888.00 2021-02-14 05:24:03.906 045 15687.03 411.93 52865.98 88888.00 2021-02-14 05:24:04.406 045 15687.01 411.91 52865.97 88888.00 2021-02-14 05:24:04.906 045 15686.98 411.94 52866.00 88888.00 2021-02-14 05:24:05.406 045 15686.99 411.92 52866.00 88888.00 2021-02-14 05:24:05.906 045 15686.99 411.94 52866.01 88888.00 2021-02-14 05:24:06.406 045 15686.90 411.93 52866.02 88888.00 2021-02-14 05:24:06.906 045 15686.88 411.92 52866.06 88888.00 2021-02-14 05:24:07.406 045 15686.87 411.94 52866.09 88888.00 2021-02-14 05:24:07.906 045 15686.86 411.93 52866.06 88888.00 2021-02-14 05:24:08.406 045 15686.86 411.92 52866.05 88888.00 2021-02-14 05:24:08.906 045 15686.80 411.93 52866.03 88888.00 2021-02-14 05:24:09.406 045 15686.70 411.89 52866.00 88888.00 2021-02-14 05:24:09.906 045 15686.72 411.86 52865.93 88888.00 2021-02-14 05:24:10.406 045 15686.74 411.85 52865.98 88888.00 2021-02-14 05:24:10.906 045 15686.72 411.89 52866.04 88888.00 2021-02-14 05:24:11.406 045 15686.74 411.85 52866.08 88888.00 2021-02-14 05:24:11.906 045 15686.70 411.85 52866.10 88888.00 2021-02-14 05:24:12.406 045 15686.75 411.85 52866.18 88888.00 2021-02-14 05:24:12.906 045 15686.74 411.85 52866.20 88888.00 2021-02-14 05:24:13.406 045 15686.71 411.86 52866.18 88888.00 2021-02-14 05:24:13.906 045 15686.68 411.90 52866.19 88888.00 2021-02-14 05:24:14.406 045 15686.71 411.92 52866.23 88888.00 2021-02-14 05:24:14.906 045 15686.69 411.94 52866.21 88888.00 2021-02-14 05:24:15.406 045 15686.71 411.94 52866.23 88888.00 2021-02-14 05:24:15.906 045 15686.67 411.94 52866.28 88888.00 2021-02-14 05:24:16.906 045 15686.57 411.93 52866.19 88888.00 2021-02-14 05:24:17.406 045 15686.52 411.92 52866.20 88888.00 2021-02-14 05:24:17.906 045 15686.45 411.91 52866.23 88888.00 2021-02-14 05:24:18.406 045 15686.40 411.89 52866.23 88888.00 2021-02-14 05:24:18.906 045 15686.32 411.86 52866.21 88888.00 2021-02-14 05:24:19.406 045 15686.33 411.83 52866.17 88888.00 2021-02-14 05:24:19.906 045 15686.32 411.85 52866.22 88888.00 2021-02-14 05:24:20.406 045 15686.30 411.87 52866.23 88888.00 2021-02-14 05:24:20.906 045 15686.30 411.87 52866.22 88888.00 2021-02-14 05:24:21.406 045 15686.22 411.93 52866.25 88888.00 2021-02-14 05:24:21.906 045 15686.21 411.89 52866.29 88888.00 2021-02-14 05:24:22.406 045 15686.18 411.90 52866.24 88888.00 2021-02-14 05:24:22.906 045 15686.21 411.92 52866.21 88888.00 2021-02-14 05:24:23.406 045 15686.17 411.91 52866.22 88888.00 2021-02-14 05:24:23.906 045 15686.12 411.93 52866.18 88888.00 2021-02-14 05:24:24.406 045 15686.14 411.91 52866.21 88888.00 2021-02-14 05:24:24.906 045 15686.07 411.93 52866.20 88888.00 2021-02-14 05:24:25.406 045 15686.09 411.92 52866.22 88888.00 2021-02-14 05:24:25.906 045 15686.06 411.92 52866.23 88888.00 2021-02-14 05:24:26.906 045 15686.03 411.99 52866.23 88888.00 2021-02-14 05:24:27.406 045 15685.99 411.98 52866.17 88888.00 2021-02-14 05:24:27.906 045 15685.98 411.96 52866.17 88888.00 2021-02-14 05:24:28.406 045 15685.90 411.95 52866.16 88888.00 2021-02-14 05:24:28.906 045 15685.94 411.94 52866.17 88888.00 2021-02-14 05:24:29.406 045 15685.93 411.98 52866.19 88888.00 2021-02-14 05:24:29.906 045 15685.95 412.01 52866.25 88888.00 2021-02-14 05:24:30.406 045 15685.89 412.04 52866.26 88888.00 2021-02-14 05:24:30.906 045 15685.94 412.04 52866.24 88888.00 2021-02-14 05:24:31.406 045 15685.90 412.10 52866.29 88888.00 2021-02-14 05:24:31.906 045 15685.98 412.04 52866.26 88888.00 2021-02-14 05:24:32.406 045 15685.94 412.03 52866.22 88888.00 2021-02-14 05:24:32.906 045 15686.02 412.07 52866.20 88888.00 2021-02-14 05:24:33.406 045 15686.06 412.12 52866.28 88888.00 2021-02-14 05:24:33.906 045 15686.08 412.13 52866.29 88888.00 2021-02-14 05:24:34.406 045 15686.02 412.12 52866.30 88888.00 2021-02-14 05:24:34.906 045 15686.05 412.10 52866.35 88888.00 2021-02-14 05:24:35.406 045 15686.05 412.15 52866.33 88888.00 2021-02-14 05:24:35.906 045 15685.98 412.15 52866.31 88888.00 2021-02-14 05:24:36.406 045 15686.02 412.19 52866.35 88888.00 2021-02-14 05:24:36.906 045 15686.05 412.21 52866.35 88888.00 2021-02-14 05:24:37.406 045 15686.11 412.21 52866.33 88888.00 2021-02-14 05:24:37.906 045 15686.11 412.17 52866.31 88888.00 2021-02-14 05:24:38.406 045 15686.12 412.15 52866.33 88888.00 2021-02-14 05:24:38.906 045 15686.14 412.17 52866.33 88888.00 2021-02-14 05:24:39.406 045 15686.18 412.16 52866.37 88888.00 2021-02-14 05:24:39.906 045 15686.14 412.15 52866.31 88888.00 2021-02-14 05:24:40.406 045 15686.17 412.18 52866.32 88888.00 2021-02-14 05:24:40.906 045 15686.11 412.16 52866.42 88888.00 2021-02-14 05:24:41.406 045 15686.22 412.15 52866.49 88888.00 2021-02-14 05:24:41.906 045 15686.21 412.18 52866.50 88888.00 2021-02-14 05:24:42.406 045 15686.21 412.17 52866.50 88888.00 2021-02-14 05:24:42.906 045 15686.23 412.18 52866.48 88888.00 2021-02-14 05:24:43.406 045 15686.25 412.20 52866.45 88888.00 2021-02-14 05:24:43.906 045 15686.26 412.28 52866.44 88888.00 2021-02-14 05:24:44.906 045 15686.33 412.17 52866.49 88888.00 2021-02-14 05:24:45.406 045 15686.29 412.16 52866.51 88888.00 2021-02-14 05:24:45.906 045 15686.23 412.17 52866.48 88888.00 2021-02-14 05:24:46.406 045 15686.24 412.24 52866.48 88888.00 2021-02-14 05:24:46.906 045 15686.30 412.24 52866.46 88888.00 2021-02-14 05:24:47.406 045 15686.25 412.27 52866.48 88888.00 2021-02-14 05:24:47.906 045 15686.26 412.25 52866.50 88888.00 2021-02-14 05:24:48.406 045 15686.22 412.21 52866.47 88888.00 2021-02-14 05:24:48.906 045 15686.18 412.19 52866.51 88888.00 2021-02-14 05:24:49.406 045 15686.15 412.22 52866.52 88888.00 2021-02-14 05:24:49.906 045 15686.12 412.22 52866.51 88888.00 2021-02-14 05:24:50.406 045 15686.12 412.21 52866.51 88888.00 2021-02-14 05:24:50.906 045 15686.12 412.22 52866.59 88888.00 2021-02-14 05:24:51.406 045 15686.11 412.22 52866.54 88888.00 2021-02-14 05:24:51.906 045 15686.06 412.21 52866.62 88888.00 2021-02-14 05:24:52.406 045 15686.09 412.25 52866.59 88888.00 2021-02-14 05:24:52.906 045 15686.04 412.22 52866.57 88888.00 2021-02-14 05:24:53.406 045 15686.06 412.19 52866.59 88888.00 2021-02-14 05:24:53.906 045 15686.03 412.24 52866.61 88888.00 2021-02-14 05:24:54.406 045 15685.99 412.25 52866.62 88888.00 2021-02-14 05:24:54.906 045 15685.95 412.28 52866.65 88888.00 2021-02-14 05:24:55.406 045 15685.99 412.24 52866.68 88888.00 2021-02-14 05:24:55.906 045 15685.97 412.21 52866.68 88888.00 2021-02-14 05:24:56.406 045 15685.96 412.20 52866.66 88888.00 2021-02-14 05:24:56.906 045 15685.90 412.18 52866.69 88888.00 2021-02-14 05:24:57.406 045 15685.90 412.16 52866.77 88888.00 2021-02-14 05:24:58.406 045 15685.85 412.29 52866.70 88888.00 2021-02-14 05:24:58.906 045 15685.73 412.30 52866.66 88888.00 2021-02-14 05:24:59.406 045 15685.77 412.31 52866.63 88888.00 2021-02-14 05:24:59.906 045 15685.64 412.28 52866.67 88888.00 2021-02-14 05:25:00.406 045 15685.62 412.28 52866.71 88888.00 2021-02-14 05:25:00.906 045 15685.62 412.27 52866.76 88888.00 2021-02-14 05:25:01.406 045 15685.57 412.29 52866.71 88888.00 2021-02-14 05:25:01.906 045 15685.60 412.28 52866.70 88888.00 2021-02-14 05:25:02.406 045 15685.52 412.34 52866.68 88888.00 2021-02-14 05:25:02.906 045 15685.52 412.35 52866.64 88888.00 2021-02-14 05:25:03.406 045 15685.42 412.37 52866.65 88888.00 2021-02-14 05:25:03.906 045 15685.41 412.35 52866.65 88888.00 2021-02-14 05:25:04.406 045 15685.42 412.33 52866.66 88888.00 2021-02-14 05:25:04.906 045 15685.36 412.36 52866.72 88888.00 2021-02-14 05:25:05.406 045 15685.41 412.35 52866.70 88888.00 2021-02-14 05:25:05.906 045 15685.31 412.37 52866.72 88888.00 2021-02-14 05:25:06.406 045 15685.30 412.39 52866.70 88888.00 2021-02-14 05:25:06.906 045 15685.30 412.38 52866.65 88888.00 2021-02-14 05:25:07.406 045 15685.24 412.44 52866.67 88888.00 2021-02-14 05:25:08.406 045 15685.20 412.41 52866.66 88888.00 2021-02-14 05:25:08.906 045 15685.12 412.42 52866.66 88888.00 2021-02-14 05:25:09.406 045 15685.20 412.37 52866.69 88888.00 2021-02-14 05:25:09.906 045 15685.08 412.39 52866.68 88888.00 2021-02-14 05:25:10.406 045 15685.11 412.43 52866.67 88888.00 2021-02-14 05:25:10.906 045 15685.13 412.39 52866.60 88888.00 2021-02-14 05:25:11.406 045 15685.04 412.44 52866.63 88888.00 2021-02-14 05:25:11.906 045 15685.07 412.37 52866.65 88888.00 2021-02-14 05:25:12.406 045 15685.04 412.38 52866.63 88888.00 2021-02-14 05:25:12.906 045 15684.94 412.45 52866.64 88888.00 2021-02-14 05:25:13.406 045 15685.05 412.43 52866.59 88888.00 2021-02-14 05:25:13.906 045 15685.00 412.41 52866.53 88888.00 2021-02-14 05:25:14.406 045 15684.91 412.46 52866.52 88888.00 2021-02-14 05:25:14.906 045 15685.00 412.44 52866.52 88888.00 2021-02-14 05:25:15.406 045 15684.97 412.42 52866.53 88888.00 2021-02-14 05:25:15.906 045 15684.93 412.50 52866.50 88888.00 2021-02-14 05:25:16.406 045 15684.99 412.45 52866.48 88888.00 2021-02-14 05:25:16.906 045 15684.94 412.46 52866.58 88888.00 2021-02-14 05:25:17.406 045 15684.81 412.47 52866.61 88888.00 2021-02-14 05:25:17.906 045 15684.88 412.45 52866.65 88888.00 2021-02-14 05:25:18.406 045 15684.78 412.43 52866.63 88888.00 2021-02-14 05:25:18.906 045 15684.69 412.48 52866.58 88888.00 2021-02-14 05:25:19.406 045 15684.80 412.46 52866.60 88888.00 2021-02-14 05:25:19.906 045 15684.76 412.42 52866.53 88888.00 2021-02-14 05:25:20.406 045 15684.63 412.46 52866.56 88888.00 2021-02-14 05:25:20.906 045 15684.64 412.47 52866.57 88888.00 2021-02-14 05:25:21.406 045 15684.69 412.41 52866.49 88888.00 2021-02-14 05:25:21.906 045 15684.60 412.44 52866.48 88888.00 2021-02-14 05:25:22.406 045 15684.53 412.50 52866.50 88888.00 2021-02-14 05:25:22.906 045 15684.61 412.45 52866.48 88888.00 2021-02-14 05:25:23.406 045 15684.59 412.42 52866.43 88888.00 2021-02-14 05:25:23.906 045 15684.49 412.44 52866.45 88888.00 2021-02-14 05:25:24.406 045 15684.59 412.44 52866.48 88888.00 2021-02-14 05:25:24.906 045 15684.60 412.43 52866.45 88888.00 2021-02-14 05:25:25.406 045 15684.49 412.41 52866.46 88888.00 2021-02-14 05:25:25.906 045 15684.39 412.35 52866.49 88888.00 2021-02-14 05:25:26.406 045 15684.48 412.38 52866.54 88888.00 2021-02-14 05:25:26.906 045 15684.45 412.41 52866.50 88888.00 2021-02-14 05:25:27.406 045 15684.35 412.43 52866.47 88888.00 2021-02-14 05:25:27.906 045 15684.37 412.45 52866.45 88888.00 2021-02-14 05:25:28.406 045 15684.42 412.43 52866.46 88888.00 2021-02-14 05:25:28.906 045 15684.41 412.41 52866.43 88888.00 2021-02-14 05:25:29.406 045 15684.34 412.47 52866.42 88888.00 2021-02-14 05:25:29.906 045 15684.34 412.50 52866.43 88888.00 2021-02-14 05:25:30.406 045 15684.43 412.48 52866.42 88888.00 2021-02-14 05:25:30.906 045 15684.35 412.47 52866.40 88888.00 2021-02-14 05:25:31.406 045 15684.27 412.52 52866.37 88888.00 2021-02-14 05:25:31.906 045 15684.30 412.52 52866.41 88888.00 2021-02-14 05:25:32.406 045 15684.45 412.51 52866.39 88888.00 2021-02-14 05:25:32.906 045 15684.35 412.50 52866.38 88888.00 2021-02-14 05:25:33.406 045 15684.23 412.56 52866.39 88888.00 2021-02-14 05:25:33.906 045 15684.27 412.63 52866.41 88888.00 2021-02-14 05:25:34.406 045 15684.39 412.59 52866.46 88888.00 2021-02-14 05:25:34.906 045 15684.43 412.54 52866.42 88888.00 2021-02-14 05:25:35.406 045 15684.30 412.63 52866.38 88888.00 2021-02-14 05:25:35.906 045 15684.26 412.68 52866.47 88888.00 2021-02-14 05:25:36.406 045 15684.36 412.69 52866.51 88888.00 2021-02-14 05:25:36.906 045 15684.48 412.67 52866.49 88888.00 2021-02-14 05:25:37.406 045 15684.44 412.64 52866.52 88888.00 2021-02-14 05:25:37.906 045 15684.36 412.71 52866.51 88888.00 2021-02-14 05:25:38.406 045 15684.40 412.76 52866.48 88888.00 2021-02-14 05:25:38.906 045 15684.52 412.73 52866.50 88888.00 2021-02-14 05:25:40.406 045 15684.54 412.85 52866.47 88888.00 2021-02-14 05:25:40.906 045 15684.67 412.79 52866.48 88888.00 2021-02-14 05:25:41.406 045 15684.71 412.80 52866.53 88888.00 2021-02-14 05:25:41.906 045 15684.66 412.86 52866.53 88888.00 2021-02-14 05:25:42.406 045 15684.67 412.90 52866.56 88888.00 2021-02-14 05:25:42.906 045 15684.78 412.86 52866.52 88888.00 2021-02-14 05:25:43.406 045 15684.82 412.88 52866.50 88888.00 2021-02-14 05:25:43.906 045 15684.76 412.95 52866.57 88888.00 2021-02-14 05:25:44.406 045 15684.79 413.02 52866.62 88888.00 2021-02-14 05:25:44.906 045 15684.95 412.99 52866.68 88888.00 2021-02-14 05:25:45.406 045 15685.03 412.99 52866.67 88888.00 2021-02-14 05:25:45.906 045 15684.93 413.04 52866.65 88888.00 2021-02-14 05:25:46.406 045 15684.91 413.11 52866.70 88888.00 2021-02-14 05:25:46.906 045 15685.05 413.04 52866.71 88888.00 2021-02-14 05:25:47.406 045 15685.08 413.00 52866.69 88888.00 2021-02-14 05:25:47.906 045 15685.00 413.08 52866.68 88888.00 2021-02-14 05:25:48.406 045 15685.06 413.17 52866.74 88888.00 2021-02-14 05:25:48.906 045 15685.20 413.16 52866.79 88888.00 2021-02-14 05:25:49.406 045 15685.16 413.17 52866.81 88888.00 2021-02-14 05:25:49.906 045 15685.14 413.21 52866.84 88888.00 2021-02-14 05:25:50.406 045 15685.17 413.22 52866.85 88888.00 2021-02-14 05:25:50.906 045 15685.29 413.21 52866.77 88888.00 2021-02-14 05:25:51.406 045 15685.26 413.22 52866.84 88888.00 2021-02-14 05:25:51.906 045 15685.23 413.32 52866.99 88888.00 2021-02-14 05:25:52.406 045 15685.30 413.32 52867.00 88888.00 2021-02-14 05:25:52.906 045 15685.40 413.30 52866.96 88888.00 2021-02-14 05:25:53.406 045 15685.34 413.40 52866.96 88888.00 2021-02-14 05:25:53.906 045 15685.38 413.43 52866.97 88888.00 2021-02-14 05:25:54.406 045 15685.58 413.43 52867.03 88888.00 2021-02-14 05:25:54.906 045 15685.58 413.40 52867.11 88888.00 2021-02-14 05:25:55.406 045 15685.50 413.45 52867.09 88888.00 2021-02-14 05:25:55.906 045 15685.58 413.46 52867.14 88888.00 2021-02-14 05:25:56.406 045 15685.71 413.48 52867.19 88888.00 2021-02-14 05:25:56.906 045 15685.67 413.51 52867.20 88888.00 2021-02-14 05:25:57.406 045 15685.67 413.57 52867.23 88888.00 2021-02-14 05:25:57.906 045 15685.79 413.59 52867.21 88888.00 2021-02-14 05:25:58.406 045 15685.78 413.57 52867.28 88888.00 2021-02-14 05:25:58.906 045 15685.72 413.63 52867.36 88888.00 2021-02-14 05:25:59.406 045 15685.82 413.68 52867.39 88888.00 2021-02-14 05:25:59.906 045 15685.91 413.64 52867.43 88888.00 2021-02-14 05:26:00.406 045 15685.86 413.67 52867.48 88888.00 2021-02-14 05:26:00.906 045 15685.89 413.69 52867.52 88888.00 2021-02-14 05:26:01.406 045 15686.00 413.66 52867.49 88888.00 2021-02-14 05:26:01.906 045 15685.91 413.65 52867.47 88888.00 2021-02-14 05:26:02.406 045 15685.88 413.69 52867.51 88888.00 2021-02-14 05:26:02.906 045 15686.03 413.75 52867.57 88888.00 2021-02-14 05:26:03.406 045 15686.12 413.73 52867.60 88888.00 2021-02-14 05:26:03.906 045 15686.09 413.80 52867.59 88888.00 2021-02-14 05:26:04.406 045 15686.17 413.82 52867.61 88888.00 2021-02-14 05:26:04.906 045 15686.24 413.83 52867.68 88888.00 2021-02-14 05:26:05.406 045 15686.13 413.88 52867.72 88888.00 2021-02-14 05:26:05.906 045 15686.18 413.92 52867.70 88888.00 2021-02-14 05:26:06.406 045 15686.32 413.91 52867.69 88888.00 2021-02-14 05:26:06.906 045 15686.25 413.93 52867.79 88888.00 2021-02-14 05:26:07.406 045 15686.20 413.93 52867.86 88888.00 2021-02-14 05:26:07.906 045 15686.30 413.92 52867.87 88888.00 2021-02-14 05:26:08.406 045 15686.21 413.90 52867.87 88888.00 2021-02-14 05:26:08.906 045 15686.15 413.93 52867.87 88888.00 2021-02-14 05:26:09.406 045 15686.22 413.97 52867.90 88888.00 2021-02-14 05:26:09.906 045 15686.21 413.98 52867.94 88888.00 2021-02-14 05:26:10.406 045 15686.14 414.02 52868.02 88888.00 2021-02-14 05:26:10.906 045 15686.15 414.06 52867.94 88888.00 2021-02-14 05:26:11.406 045 15686.21 414.03 52867.99 88888.00 2021-02-14 05:26:11.906 045 15686.05 414.07 52868.02 88888.00 2021-02-14 05:26:12.406 045 15685.98 414.12 52868.07 88888.00 2021-02-14 05:26:12.906 045 15686.02 414.11 52868.09 88888.00 2021-02-14 05:26:13.406 045 15686.04 414.09 52868.13 88888.00 2021-02-14 05:26:13.906 045 15686.00 414.11 52868.21 88888.00 2021-02-14 05:26:14.406 045 15685.96 414.16 52868.21 88888.00 2021-02-14 05:26:14.906 045 15686.07 414.14 52868.24 88888.00 2021-02-14 05:26:15.406 045 15686.07 414.10 52868.23 88888.00 2021-02-14 05:26:15.906 045 15685.94 414.16 52868.26 88888.00 2021-02-14 05:26:16.406 045 15685.87 414.19 52868.25 88888.00 2021-02-14 05:26:16.906 045 15685.98 414.24 52868.28 88888.00 2021-02-14 05:26:17.406 045 15686.06 414.21 52868.33 88888.00 2021-02-14 05:26:17.906 045 15685.96 414.11 52868.37 88888.00 2021-02-14 05:26:18.406 045 15685.93 414.14 52868.40 88888.00 2021-02-14 05:26:18.906 045 15686.05 414.20 52868.40 88888.00 2021-02-14 05:26:19.406 045 15686.16 414.20 52868.40 88888.00 2021-02-14 05:26:19.906 045 15686.06 414.21 52868.41 88888.00 2021-02-14 05:26:20.406 045 15686.04 414.25 52868.46 88888.00 2021-02-14 05:26:21.406 045 15686.21 414.26 52868.55 88888.00 2021-02-14 05:26:21.906 045 15686.12 414.28 52868.60 88888.00 2021-02-14 05:26:22.406 045 15686.07 414.34 52868.60 88888.00 2021-02-14 05:26:22.906 045 15686.16 414.36 52868.65 88888.00 2021-02-14 05:26:23.406 045 15686.26 414.34 52868.71 88888.00 2021-02-14 05:26:23.906 045 15686.23 414.37 52868.72 88888.00 2021-02-14 05:26:24.406 045 15686.22 414.46 52868.73 88888.00 2021-02-14 05:26:24.906 045 15686.34 414.45 52868.79 88888.00 2021-02-14 05:26:25.406 045 15686.43 414.44 52868.78 88888.00 2021-02-14 05:26:25.906 045 15686.41 414.49 52868.83 88888.00 2021-02-14 05:26:26.406 045 15686.35 414.51 52868.84 88888.00 2021-02-14 05:26:26.906 045 15686.47 414.54 52868.92 88888.00 2021-02-14 05:26:27.406 045 15686.54 414.52 52868.96 88888.00 2021-02-14 05:26:27.906 045 15686.51 414.55 52869.01 88888.00 2021-02-14 05:26:28.406 045 15686.48 414.63 52869.03 88888.00 2021-02-14 05:26:28.906 045 15686.61 414.62 52869.05 88888.00 2021-02-14 05:26:29.406 045 15686.75 414.61 52869.07 88888.00 2021-02-14 05:26:29.906 045 15686.71 414.68 52869.10 88888.00 2021-02-14 05:26:30.406 045 15686.74 414.73 52869.12 88888.00 2021-02-14 05:26:31.406 045 15686.88 414.63 52869.21 88888.00 2021-02-14 05:26:31.906 045 15686.80 414.78 52869.27 88888.00 2021-02-14 05:26:32.406 045 15686.88 414.79 52869.25 88888.00 2021-02-14 05:26:32.906 045 15686.97 414.81 52869.32 88888.00 2021-02-14 05:26:33.406 045 15686.93 414.89 52869.38 88888.00 2021-02-14 05:26:33.906 045 15686.99 414.94 52869.45 88888.00 2021-02-14 05:26:34.406 045 15687.12 414.95 52869.53 88888.00 2021-02-14 05:26:34.906 045 15687.13 414.97 52869.58 88888.00 2021-02-14 05:26:35.406 045 15687.10 415.03 52869.64 88888.00 2021-02-14 05:26:35.906 045 15687.19 415.03 52869.66 88888.00 2021-02-14 05:26:36.406 045 15687.26 415.02 52869.67 88888.00 2021-02-14 05:26:36.906 045 15687.19 415.06 52869.68 88888.00 2021-02-14 05:26:37.406 045 15687.24 415.11 52869.71 88888.00 2021-02-14 05:26:37.906 045 15687.41 415.11 52869.78 88888.00 2021-02-14 05:26:38.406 045 15687.39 415.14 52869.82 88888.00 2021-02-14 05:26:38.906 045 15687.39 415.20 52869.86 88888.00 2021-02-14 05:26:39.406 045 15687.55 415.21 52869.83 88888.00 2021-02-14 05:26:39.906 045 15687.66 415.24 52869.96 88888.00 2021-02-14 05:26:40.406 045 15687.67 415.32 52870.04 88888.00 2021-02-14 05:26:40.906 045 15687.78 415.33 52870.03 88888.00 2021-02-14 05:26:41.406 045 15687.84 415.33 52870.10 88888.00 2021-02-14 05:26:41.906 045 15687.84 415.42 52870.21 88888.00 2021-02-14 05:26:42.406 045 15688.01 415.42 52870.24 88888.00 2021-02-14 05:26:42.906 045 15688.01 415.44 52870.22 88888.00 2021-02-14 05:26:43.406 045 15688.01 415.55 52870.23 88888.00 2021-02-14 05:26:43.906 045 15688.16 415.61 52870.34 88888.00 2021-02-14 05:26:44.406 045 15688.15 415.59 52870.30 88888.00 2021-02-14 05:26:44.906 045 15688.06 415.62 52870.33 88888.00 2021-02-14 05:26:45.406 045 15688.13 415.58 52870.36 88888.00 2021-02-14 05:26:45.906 045 15688.16 415.58 52870.37 88888.00 2021-02-14 05:26:46.406 045 15688.22 415.65 52870.41 88888.00 2021-02-14 05:26:46.906 045 15688.29 415.65 52870.43 88888.00 2021-02-14 05:26:47.406 045 15688.26 415.66 52870.51 88888.00 2021-02-14 05:26:47.906 045 15688.28 415.71 52870.55 88888.00 2021-02-14 05:26:48.406 045 15688.31 415.67 52870.62 88888.00 2021-02-14 05:26:48.906 045 15688.30 415.67 52870.64 88888.00 2021-02-14 05:26:49.406 045 15688.42 415.73 52870.63 88888.00 2021-02-14 05:26:49.906 045 15688.55 415.71 52870.69 88888.00 2021-02-14 05:26:50.406 045 15688.55 415.80 52870.69 88888.00 2021-02-14 05:26:50.906 045 15688.67 415.82 52870.75 88888.00 2021-02-14 05:26:51.406 045 15688.68 415.79 52870.75 88888.00 2021-02-14 05:26:51.906 045 15688.68 415.80 52870.83 88888.00 2021-02-14 05:26:52.406 045 15688.78 415.78 52870.81 88888.00 2021-02-14 05:26:52.906 045 15688.76 415.83 52870.88 88888.00 2021-02-14 05:26:53.406 045 15688.86 415.87 52870.90 88888.00 2021-02-14 05:26:53.906 045 15688.87 415.85 52870.91 88888.00 2021-02-14 05:26:54.406 045 15688.86 415.90 52870.95 88888.00 2021-02-14 05:26:54.906 045 15688.85 415.91 52870.99 88888.00 2021-02-14 05:26:55.406 045 15688.83 415.97 52871.01 88888.00 2021-02-14 05:26:55.906 045 15688.95 415.99 52871.15 88888.00 2021-02-14 05:26:56.406 045 15689.01 415.94 52871.20 88888.00 2021-02-14 05:26:56.906 045 15689.02 415.99 52871.23 88888.00 2021-02-14 05:26:57.406 045 15689.11 415.91 52871.20 88888.00 2021-02-14 05:26:57.906 045 15689.21 415.93 52871.22 88888.00 2021-02-14 05:26:58.406 045 15689.33 415.98 52871.24 88888.00 2021-02-14 05:26:58.906 045 15689.34 416.05 52871.23 88888.00 2021-02-14 05:26:59.406 045 15689.46 416.07 52871.29 88888.00 2021-02-14 05:26:59.906 045 15689.52 416.13 52871.30 88888.00 2021-02-14 05:27:00.406 045 15689.52 416.15 52871.35 88888.00 2021-02-14 05:27:00.906 045 15689.63 416.16 52871.32 88888.00 2021-02-14 05:27:01.406 045 15689.76 416.20 52871.34 88888.00 2021-02-14 05:27:01.906 045 15689.83 416.20 52871.46 88888.00 2021-02-14 05:27:03.406 045 15689.98 416.26 52871.56 88888.00 2021-02-14 05:27:03.906 045 15690.02 416.23 52871.53 88888.00 2021-02-14 05:27:04.406 045 15690.01 416.30 52871.56 88888.00 2021-02-14 05:27:04.906 045 15690.10 416.30 52871.56 88888.00 2021-02-14 05:27:05.406 045 15690.16 416.30 52871.63 88888.00 2021-02-14 05:27:05.906 045 15690.22 416.31 52871.62 88888.00 2021-02-14 05:27:06.406 045 15690.28 416.37 52871.65 88888.00 2021-02-14 05:27:06.906 045 15690.32 416.40 52871.70 88888.00 2021-02-14 05:27:07.406 045 15690.41 416.43 52871.73 88888.00 2021-02-14 05:27:07.906 045 15690.39 416.44 52871.69 88888.00 2021-02-14 05:27:08.406 045 15690.45 416.44 52871.71 88888.00 2021-02-14 05:27:08.906 045 15690.48 416.53 52871.74 88888.00 2021-02-14 05:27:09.406 045 15690.60 416.52 52871.78 88888.00 2021-02-14 05:27:09.906 045 15690.61 416.51 52871.83 88888.00 2021-02-14 05:27:10.406 045 15690.69 416.51 52871.85 88888.00 2021-02-14 05:27:10.906 045 15690.70 416.53 52871.91 88888.00 2021-02-14 05:27:11.406 045 15690.72 416.57 52871.91 88888.00 2021-02-14 05:27:11.906 045 15690.74 416.59 52871.88 88888.00 2021-02-14 05:27:12.406 045 15690.67 416.63 52871.93 88888.00 2021-02-14 05:27:12.906 045 15690.74 416.65 52871.90 88888.00 2021-02-14 05:27:13.406 045 15690.73 416.65 52871.91 88888.00 2021-02-14 05:27:13.906 045 15690.79 416.65 52872.02 88888.00 2021-02-14 05:27:14.406 045 15690.73 416.65 52872.01 88888.00 2021-02-14 05:27:14.906 045 15690.73 416.57 52871.94 88888.00 2021-02-14 05:27:15.406 045 15690.69 416.57 52871.94 88888.00 2021-02-14 05:27:15.906 045 15690.66 416.54 52871.93 88888.00 2021-02-14 05:27:16.406 045 15690.66 416.58 52871.93 88888.00 2021-02-14 05:27:16.906 045 15690.63 416.63 52871.98 88888.00 2021-02-14 05:27:17.406 045 15690.64 416.65 52872.10 88888.00 2021-02-14 05:27:17.906 045 15690.59 416.63 52872.06 88888.00 2021-02-14 05:27:18.406 045 15690.57 416.66 52872.04 88888.00 2021-02-14 05:27:18.906 045 15690.46 416.73 52872.06 88888.00 2021-02-14 05:27:19.406 045 15690.52 416.73 52872.11 88888.00 2021-02-14 05:27:19.906 045 15690.48 416.78 52872.14 88888.00 2021-02-14 05:27:20.906 045 15690.50 416.75 52872.26 88888.00 2021-02-14 05:27:21.406 045 15690.54 416.76 52872.22 88888.00 2021-02-14 05:27:21.906 045 15690.52 416.82 52872.15 88888.00 2021-02-14 05:27:22.406 045 15690.57 416.84 52872.11 88888.00 2021-02-14 05:27:22.906 045 15690.52 416.85 52872.16 88888.00 2021-02-14 05:27:23.406 045 15690.56 416.84 52872.21 88888.00 2021-02-14 05:27:23.906 045 15690.46 416.88 52872.21 88888.00 2021-02-14 05:27:24.406 045 15690.54 416.87 52872.27 88888.00 2021-02-14 05:27:24.906 045 15690.49 416.91 52872.30 88888.00 2021-02-14 05:27:25.406 045 15690.51 416.92 52872.35 88888.00 2021-02-14 05:27:25.906 045 15690.47 416.93 52872.30 88888.00 2021-02-14 05:27:26.406 045 15690.55 416.86 52872.26 88888.00 2021-02-14 05:27:26.906 045 15690.49 416.85 52872.28 88888.00 2021-02-14 05:27:27.406 045 15690.50 416.92 52872.33 88888.00 2021-02-14 05:27:27.906 045 15690.48 416.95 52872.33 88888.00 2021-02-14 05:27:28.406 045 15690.57 417.01 52872.31 88888.00 2021-02-14 05:27:28.906 045 15690.52 417.04 52872.31 88888.00 2021-02-14 05:27:29.406 045 15690.52 417.03 52872.29 88888.00 2021-02-14 05:27:29.906 045 15690.46 417.02 52872.26 88888.00 2021-02-14 05:27:30.406 045 15690.50 417.04 52872.30 88888.00 2021-02-14 05:27:30.906 045 15690.47 417.05 52872.33 88888.00 2021-02-14 05:27:31.406 045 15690.43 417.08 52872.43 88888.00 2021-02-14 05:27:31.906 045 15690.43 417.10 52872.38 88888.00 2021-02-14 05:27:32.406 045 15690.39 417.11 52872.37 88888.00 2021-02-14 05:27:32.906 045 15690.47 417.06 52872.40 88888.00 2021-02-14 05:27:33.406 045 15690.40 417.14 52872.37 88888.00 2021-02-14 05:27:33.906 045 15690.39 417.11 52872.35 88888.00 2021-02-14 05:27:34.406 045 15690.31 417.11 52872.34 88888.00 2021-02-14 05:27:34.906 045 15690.34 417.12 52872.36 88888.00 2021-02-14 05:27:35.406 045 15690.30 417.10 52872.38 88888.00 2021-02-14 05:27:35.906 045 15690.24 417.10 52872.48 88888.00 2021-02-14 05:27:36.406 045 15690.27 417.06 52872.47 88888.00 2021-02-14 05:27:36.906 045 15690.19 417.11 52872.37 88888.00 2021-02-14 05:27:37.406 045 15690.24 417.09 52872.33 88888.00 2021-02-14 05:27:37.906 045 15690.11 417.09 52872.42 88888.00 2021-02-14 05:27:38.406 045 15690.07 417.12 52872.45 88888.00 2021-02-14 05:27:38.906 045 15690.09 417.11 52872.44 88888.00 2021-02-14 05:27:39.406 045 15689.98 417.14 52872.41 88888.00 2021-02-14 05:27:39.906 045 15689.98 417.08 52872.43 88888.00 2021-02-14 05:27:40.406 045 15689.88 417.02 52872.48 88888.00 2021-02-14 05:27:40.906 045 15689.89 417.05 52872.44 88888.00 2021-02-14 05:27:41.406 045 15689.95 417.02 52872.38 88888.00 2021-02-14 05:27:41.906 045 15689.85 417.08 52872.40 88888.00 2021-02-14 05:27:42.406 045 15689.87 417.04 52872.37 88888.00 2021-02-14 05:27:42.906 045 15689.80 417.01 52872.31 88888.00 2021-02-14 05:27:43.406 045 15689.73 417.01 52872.36 88888.00 2021-02-14 05:27:43.906 045 15689.75 416.94 52872.36 88888.00 2021-02-14 05:27:44.406 045 15689.64 416.93 52872.33 88888.00 2021-02-14 05:27:44.906 045 15689.61 417.00 52872.34 88888.00 2021-02-14 05:27:45.406 045 15689.67 416.95 52872.33 88888.00 2021-02-14 05:27:45.907 045 15689.58 416.96 52872.33 88888.00 2021-02-14 05:27:46.407 045 15689.61 416.99 52872.35 88888.00 2021-02-14 05:27:46.907 045 15689.57 416.92 52872.28 88888.00 2021-02-14 05:27:47.407 045 15689.47 416.93 52872.27 88888.00 2021-02-14 05:27:47.907 045 15689.54 416.93 52872.30 88888.00 2021-02-14 05:27:48.407 045 15689.48 416.93 52872.32 88888.00 2021-02-14 05:27:48.907 045 15689.41 416.97 52872.31 88888.00 2021-02-14 05:27:49.407 045 15689.45 416.93 52872.31 88888.00 2021-02-14 05:27:49.907 045 15689.36 416.93 52872.35 88888.00 2021-02-14 05:27:50.407 045 15689.29 416.95 52872.25 88888.00 2021-02-14 05:27:50.907 045 15689.36 416.93 52872.28 88888.00 2021-02-14 05:27:51.407 045 15689.36 416.93 52872.30 88888.00 2021-02-14 05:27:51.907 045 15689.24 416.95 52872.26 88888.00 2021-02-14 05:27:52.407 045 15689.25 416.93 52872.27 88888.00 2021-02-14 05:27:52.907 045 15689.27 416.88 52872.26 88888.00 2021-02-14 05:27:53.407 045 15689.19 416.92 52872.27 88888.00 2021-02-14 05:27:53.907 045 15689.25 416.92 52872.32 88888.00 2021-02-14 05:27:54.407 045 15689.24 416.88 52872.30 88888.00 2021-02-14 05:27:54.907 045 15689.12 416.92 52872.25 88888.00 2021-02-14 05:27:55.407 045 15689.10 416.97 52872.22 88888.00 2021-02-14 05:27:55.907 045 15689.20 416.96 52872.22 88888.00 2021-02-14 05:27:56.407 045 15689.13 416.92 52872.24 88888.00 2021-02-14 05:27:56.907 045 15689.05 416.96 52872.20 88888.00 2021-02-14 05:27:57.407 045 15689.14 416.96 52872.17 88888.00 2021-02-14 05:27:57.907 045 15689.12 416.93 52872.15 88888.00 2021-02-14 05:27:58.407 045 15688.95 417.01 52872.10 88888.00 2021-02-14 05:27:58.907 045 15688.91 417.05 52872.14 88888.00 2021-02-14 05:27:59.407 045 15688.97 417.00 52872.22 88888.00 2021-02-14 05:27:59.907 045 15688.88 416.94 52872.27 88888.00 2021-02-14 05:28:00.407 045 15688.78 416.94 52872.23 88888.00 2021-02-14 05:28:00.907 045 15688.84 416.96 52872.26 88888.00 2021-02-14 05:28:01.407 045 15688.93 416.95 52872.27 88888.00 2021-02-14 05:28:01.907 045 15688.89 416.92 52872.26 88888.00 2021-02-14 05:28:02.407 045 15688.83 416.96 52872.28 88888.00 2021-02-14 05:28:02.907 045 15688.87 416.96 52872.27 88888.00 2021-02-14 05:28:03.407 045 15688.91 416.87 52872.30 88888.00 2021-02-14 05:28:03.907 045 15688.80 416.92 52872.29 88888.00 2021-02-14 05:28:04.407 045 15688.77 416.97 52872.25 88888.00 2021-02-14 05:28:04.907 045 15688.87 417.00 52872.26 88888.00 2021-02-14 05:28:05.407 045 15688.94 416.97 52872.27 88888.00 2021-02-14 05:28:05.907 045 15688.86 416.96 52872.28 88888.00 2021-02-14 05:28:06.407 045 15688.83 417.08 52872.22 88888.00 2021-02-14 05:28:06.907 045 15688.93 417.09 52872.27 88888.00 2021-02-14 05:28:07.407 045 15689.03 417.06 52872.25 88888.00 2021-02-14 05:28:07.907 045 15688.97 417.04 52872.25 88888.00 2021-02-14 05:28:08.407 045 15688.92 417.01 52872.30 88888.00 2021-02-14 05:28:08.907 045 15689.04 416.99 52872.29 88888.00 2021-02-14 05:28:09.407 045 15689.06 416.96 52872.23 88888.00 2021-02-14 05:28:09.907 045 15689.01 416.99 52872.22 88888.00 2021-02-14 05:28:10.407 045 15689.05 417.02 52872.24 88888.00 2021-02-14 05:28:10.907 045 15689.16 417.00 52872.27 88888.00 2021-02-14 05:28:11.407 045 15689.14 416.96 52872.29 88888.00 2021-02-14 05:28:11.907 045 15689.09 416.95 52872.28 88888.00 2021-02-14 05:28:12.407 045 15689.13 417.04 52872.31 88888.00 2021-02-14 05:28:12.907 045 15689.18 417.03 52872.26 88888.00 2021-02-14 05:28:13.407 045 15689.09 417.04 52872.23 88888.00 2021-02-14 05:28:13.907 045 15689.06 417.09 52872.24 88888.00 2021-02-14 05:28:14.407 045 15689.13 417.06 52872.20 88888.00 2021-02-14 05:28:14.907 045 15689.12 417.03 52872.26 88888.00 2021-02-14 05:28:16.407 045 15689.21 417.08 52872.37 88888.00 2021-02-14 05:28:16.907 045 15689.10 417.11 52872.31 88888.00 2021-02-14 05:28:17.407 045 15689.15 417.19 52872.36 88888.00 2021-02-14 05:28:17.907 045 15689.25 417.15 52872.37 88888.00 2021-02-14 05:28:18.407 045 15689.24 417.14 52872.37 88888.00 2021-02-14 05:28:18.907 045 15689.12 417.23 52872.29 88888.00 2021-02-14 05:28:19.407 045 15689.18 417.27 52872.31 88888.00 2021-02-14 05:28:19.907 045 15689.36 417.20 52872.33 88888.00 2021-02-14 05:28:20.407 045 15689.33 417.21 52872.44 88888.00 2021-02-14 05:28:20.907 045 15689.27 417.27 52872.53 88888.00 2021-02-14 05:28:21.407 045 15689.38 417.28 52872.51 88888.00 2021-02-14 05:28:21.907 045 15689.40 417.27 52872.48 88888.00 2021-02-14 05:28:22.407 045 15689.27 417.27 52872.51 88888.00 2021-02-14 05:28:22.907 045 15689.27 417.28 52872.53 88888.00 2021-02-14 05:28:23.407 045 15689.36 417.25 52872.50 88888.00 2021-02-14 05:28:23.907 045 15689.32 417.25 52872.47 88888.00 2021-02-14 05:28:24.407 045 15689.24 417.34 52872.49 88888.00 2021-02-14 05:28:24.907 045 15689.32 417.40 52872.50 88888.00 2021-02-14 05:28:25.407 045 15689.43 417.37 52872.58 88888.00 2021-02-14 05:28:25.907 045 15689.39 417.37 52872.62 88888.00 2021-02-14 05:28:26.407 045 15689.37 417.40 52872.61 88888.00 2021-02-14 05:28:26.907 045 15689.49 417.39 52872.64 88888.00 2021-02-14 05:28:27.407 045 15689.52 417.40 52872.63 88888.00 2021-02-14 05:28:27.907 045 15689.46 417.46 52872.66 88888.00 2021-02-14 05:28:28.407 045 15689.51 417.51 52872.75 88888.00 2021-02-14 05:28:28.907 045 15689.60 417.52 52872.77 88888.00 2021-02-14 05:28:29.407 045 15689.58 417.48 52872.82 88888.00 2021-02-14 05:28:29.907 045 15689.56 417.49 52872.82 88888.00 2021-02-14 05:28:30.407 045 15689.64 417.49 52872.84 88888.00 2021-02-14 05:28:30.907 045 15689.72 417.51 52872.89 88888.00 2021-02-14 05:28:31.407 045 15689.59 417.54 52872.87 88888.00 2021-02-14 05:28:31.907 045 15689.50 417.58 52872.87 88888.00 2021-02-14 05:28:32.407 045 15689.57 417.58 52872.89 88888.00 2021-02-14 05:28:32.907 045 15689.54 417.58 52872.90 88888.00 2021-02-14 05:28:33.407 045 15689.45 417.58 52872.90 88888.00 2021-02-14 05:28:33.907 045 15689.50 417.56 52872.92 88888.00 2021-02-14 05:28:34.407 045 15689.59 417.57 52872.95 88888.00 2021-02-14 05:28:34.907 045 15689.54 417.58 52872.98 88888.00 2021-02-14 05:28:35.407 045 15689.48 417.61 52872.98 88888.00 2021-02-14 05:28:35.907 045 15689.50 417.64 52873.04 88888.00 2021-02-14 05:28:36.407 045 15689.56 417.61 52873.04 88888.00 2021-02-14 05:28:36.907 045 15689.48 417.65 52873.03 88888.00 2021-02-14 05:28:37.407 045 15689.45 417.69 52873.07 88888.00 2021-02-14 05:28:37.907 045 15689.52 417.69 52873.09 88888.00 2021-02-14 05:28:38.407 045 15689.63 417.69 52873.14 88888.00 2021-02-14 05:28:38.907 045 15689.63 417.67 52873.15 88888.00 2021-02-14 05:28:39.407 045 15689.61 417.80 52873.17 88888.00 2021-02-14 05:28:39.907 045 15689.74 417.83 52873.17 88888.00 2021-02-14 05:28:40.407 045 15689.89 417.81 52873.19 88888.00 2021-02-14 05:28:40.907 045 15689.87 417.86 52873.28 88888.00 2021-02-14 05:28:41.407 045 15689.86 417.90 52873.31 88888.00 2021-02-14 05:28:41.907 045 15690.02 417.87 52873.32 88888.00 2021-02-14 05:28:42.407 045 15690.02 417.86 52873.30 88888.00 2021-02-14 05:28:42.907 045 15689.96 417.94 52873.29 88888.00 2021-02-14 05:28:43.407 045 15690.07 417.98 52873.39 88888.00 2021-02-14 05:28:43.907 045 15690.23 417.96 52873.38 88888.00 2021-02-14 05:28:44.407 045 15690.20 417.97 52873.32 88888.00 2021-02-14 05:28:44.907 045 15690.21 418.04 52873.30 88888.00 2021-02-14 05:28:45.407 045 15690.33 418.06 52873.33 88888.00 2021-02-14 05:28:45.907 045 15690.41 418.06 52873.42 88888.00 2021-02-14 05:28:46.407 045 15690.42 418.14 52873.44 88888.00 2021-02-14 05:28:47.407 045 15690.54 418.15 52873.41 88888.00 2021-02-14 05:28:47.907 045 15690.50 418.21 52873.44 88888.00 2021-02-14 05:28:48.407 045 15690.63 418.21 52873.47 88888.00 2021-02-14 05:28:48.907 045 15690.68 418.21 52873.50 88888.00 2021-02-14 05:28:49.407 045 15690.59 418.23 52873.61 88888.00 2021-02-14 05:28:49.907 045 15690.78 418.24 52873.67 88888.00 2021-02-14 05:28:50.407 045 15690.83 418.22 52873.65 88888.00 2021-02-14 05:28:50.907 045 15690.70 418.24 52873.69 88888.00 2021-02-14 05:28:51.407 045 15690.76 418.21 52873.72 88888.00 2021-02-14 05:28:51.907 045 15690.75 418.20 52873.73 88888.00 2021-02-14 05:28:52.407 045 15690.67 418.32 52873.77 88888.00 2021-02-14 05:28:52.907 045 15690.73 418.35 52873.74 88888.00 2021-02-14 05:28:53.407 045 15690.72 418.34 52873.75 88888.00 2021-02-14 05:28:53.907 045 15690.64 418.39 52873.77 88888.00 2021-02-14 05:28:54.407 045 15690.66 418.41 52873.79 88888.00 2021-02-14 05:28:54.907 045 15690.63 418.36 52873.82 88888.00 2021-02-14 05:28:55.407 045 15690.50 418.35 52873.76 88888.00 2021-02-14 05:28:55.907 045 15690.43 418.36 52873.78 88888.00 2021-02-14 05:28:56.407 045 15690.48 418.35 52873.87 88888.00 2021-02-14 05:28:57.407 045 15690.29 418.44 52873.89 88888.00 2021-02-14 05:28:57.907 045 15690.24 418.47 52873.89 88888.00 2021-02-14 05:28:58.407 045 15690.22 418.40 52873.89 88888.00 2021-02-14 05:28:58.907 045 15690.16 418.36 52873.96 88888.00 2021-02-14 05:28:59.407 045 15690.04 418.41 52873.97 88888.00 2021-02-14 05:28:59.907 045 15690.03 418.40 52873.93 88888.00 2021-02-14 05:29:00.407 045 15690.12 418.36 52873.93 88888.00 2021-02-14 05:29:00.907 045 15690.13 418.35 52873.88 88888.00 2021-02-14 05:29:01.407 045 15689.97 418.36 52873.86 88888.00 2021-02-14 05:29:01.907 045 15689.88 418.36 52873.94 88888.00 2021-02-14 05:29:02.407 045 15689.92 418.36 52873.93 88888.00 2021-02-14 05:29:02.907 045 15689.91 418.36 52873.85 88888.00 2021-02-14 05:29:03.407 045 15689.82 418.39 52873.84 88888.00 2021-02-14 05:29:03.907 045 15689.69 418.46 52873.92 88888.00 2021-02-14 05:29:04.407 045 15689.61 418.48 52873.96 88888.00 2021-02-14 05:29:04.907 045 15689.60 418.44 52873.90 88888.00 2021-02-14 05:29:05.407 045 15689.66 418.40 52873.77 88888.00 2021-02-14 05:29:05.907 045 15689.63 418.36 52873.75 88888.00 2021-02-14 05:29:06.407 045 15689.50 418.35 52873.81 88888.00 2021-02-14 05:29:06.907 045 15689.38 418.38 52873.79 88888.00 2021-02-14 05:29:07.407 045 15689.33 418.41 52873.79 88888.00 2021-02-14 05:29:07.907 045 15689.32 418.42 52873.76 88888.00 2021-02-14 05:29:08.407 045 15689.28 418.36 52873.73 88888.00 2021-02-14 05:29:08.907 045 15689.30 418.32 52873.75 88888.00 2021-02-14 05:29:09.407 045 15689.34 418.31 52873.65 88888.00 2021-02-14 05:29:09.907 045 15689.33 418.27 52873.69 88888.00 2021-02-14 05:29:10.407 045 15689.28 418.29 52873.72 88888.00 2021-02-14 05:29:10.907 045 15689.18 418.33 52873.76 88888.00 2021-02-14 05:29:11.407 045 15689.14 418.36 52873.76 88888.00 2021-02-14 05:29:11.907 045 15689.14 418.36 52873.73 88888.00 2021-02-14 05:29:12.407 045 15689.18 418.35 52873.72 88888.00 2021-02-14 05:29:12.907 045 15689.24 418.32 52873.71 88888.00 2021-02-14 05:29:13.407 045 15689.28 418.29 52873.67 88888.00 2021-02-14 05:29:13.907 045 15689.31 418.31 52873.68 88888.00 2021-02-14 05:29:14.407 045 15689.22 418.32 52873.64 88888.00 2021-02-14 05:29:14.907 045 15689.14 418.33 52873.61 88888.00 2021-02-14 05:29:15.407 045 15689.11 418.33 52873.53 88888.00 2021-02-14 05:29:15.907 045 15689.11 418.32 52873.55 88888.00 2021-02-14 05:29:16.407 045 15689.07 418.33 52873.55 88888.00 2021-02-14 05:29:16.907 045 15689.10 418.33 52873.55 88888.00 2021-02-14 05:29:17.407 045 15689.15 418.26 52873.50 88888.00 2021-02-14 05:29:17.907 045 15689.19 418.23 52873.48 88888.00 2021-02-14 05:29:18.407 045 15689.24 418.23 52873.46 88888.00 2021-02-14 05:29:18.907 045 15689.18 418.25 52873.51 88888.00 2021-02-14 05:29:19.407 045 15689.10 418.29 52873.55 88888.00 2021-02-14 05:29:19.907 045 15689.10 418.29 52873.52 88888.00 2021-02-14 05:29:20.407 045 15689.10 418.27 52873.49 88888.00 2021-02-14 05:29:20.907 045 15689.13 418.26 52873.49 88888.00 2021-02-14 05:29:21.407 045 15689.20 418.27 52873.50 88888.00 2021-02-14 05:29:21.907 045 15689.27 418.26 52873.45 88888.00 2021-02-14 05:29:22.407 045 15689.24 418.23 52873.42 88888.00 2021-02-14 05:29:22.907 045 15689.16 418.23 52873.39 88888.00 2021-02-14 05:29:23.407 045 15689.09 418.24 52873.31 88888.00 2021-02-14 05:29:23.907 045 15689.05 418.25 52873.36 88888.00 2021-02-14 05:29:24.407 045 15689.06 418.27 52873.30 88888.00 2021-02-14 05:29:24.907 045 15689.11 418.27 52873.32 88888.00 2021-02-14 05:29:25.407 045 15689.20 418.24 52873.33 88888.00 2021-02-14 05:29:25.907 045 15689.22 418.24 52873.34 88888.00 2021-02-14 05:29:26.407 045 15689.23 418.22 52873.30 88888.00 2021-02-14 05:29:26.907 045 15689.21 418.21 52873.35 88888.00 2021-02-14 05:29:27.407 045 15689.13 418.23 52873.37 88888.00 2021-02-14 05:29:27.907 045 15689.06 418.30 52873.33 88888.00 2021-02-14 05:29:28.907 045 15689.13 418.39 52873.32 88888.00 2021-02-14 05:29:29.407 045 15689.15 418.38 52873.31 88888.00 2021-02-14 05:29:29.907 045 15689.16 418.31 52873.28 88888.00 2021-02-14 05:29:30.407 045 15689.21 418.27 52873.30 88888.00 2021-02-14 05:29:30.907 045 15689.24 418.26 52873.29 88888.00 2021-02-14 05:29:31.407 045 15689.15 418.26 52873.29 88888.00 2021-02-14 05:29:31.907 045 15689.07 418.27 52873.25 88888.00 2021-02-14 05:29:32.407 045 15689.07 418.30 52873.25 88888.00 2021-02-14 05:29:32.907 045 15689.00 418.35 52873.19 88888.00 2021-02-14 05:29:33.407 045 15688.97 418.39 52873.21 88888.00 2021-02-14 05:29:33.907 045 15688.94 418.38 52873.24 88888.00 2021-02-14 05:29:34.407 045 15688.92 418.36 52873.18 88888.00 2021-02-14 05:29:34.907 045 15688.91 418.36 52873.15 88888.00 2021-02-14 05:29:35.407 045 15688.93 418.34 52873.15 88888.00 2021-02-14 05:29:35.907 045 15688.95 418.33 52873.16 88888.00 2021-02-14 05:29:36.407 045 15688.93 418.32 52873.13 88888.00 2021-02-14 05:29:36.907 045 15688.83 418.30 52873.13 88888.00 2021-02-14 05:29:37.407 045 15688.83 418.32 52873.23 88888.00 2021-02-14 05:29:37.907 045 15688.83 418.36 52873.15 88888.00 2021-02-14 05:29:38.407 045 15688.86 418.38 52873.12 88888.00 2021-02-14 05:29:38.907 045 15688.87 418.41 52873.11 88888.00 2021-02-14 05:29:39.407 045 15688.89 418.41 52873.13 88888.00 2021-02-14 05:29:39.907 045 15688.94 418.40 52873.18 88888.00 2021-02-14 05:29:40.407 045 15689.04 418.43 52873.16 88888.00 2021-02-14 05:29:40.907 045 15689.15 418.44 52873.14 88888.00 2021-02-14 05:29:41.407 045 15689.19 418.47 52873.06 88888.00 2021-02-14 05:29:41.907 045 15689.27 418.47 52873.07 88888.00 2021-02-14 05:29:42.407 045 15689.32 418.42 52873.04 88888.00 2021-02-14 05:29:42.907 045 15689.32 418.46 52873.05 88888.00 2021-02-14 05:29:43.407 045 15689.27 418.51 52873.09 88888.00 2021-02-14 05:29:43.907 045 15689.27 418.57 52873.08 88888.00 2021-02-14 05:29:44.407 045 15689.24 418.61 52873.10 88888.00 2021-02-14 05:29:44.907 045 15689.19 418.61 52873.10 88888.00 2021-02-14 05:29:45.407 045 15689.27 418.59 52873.14 88888.00 2021-02-14 05:29:45.907 045 15689.32 418.58 52873.12 88888.00 2021-02-14 05:29:46.907 045 15689.46 418.53 52873.15 88888.00 2021-02-14 05:29:47.407 045 15689.48 418.52 52873.19 88888.00 2021-02-14 05:29:47.907 045 15689.42 418.52 52873.13 88888.00 2021-02-14 05:29:48.407 045 15689.40 418.58 52873.02 88888.00 2021-02-14 05:29:48.907 045 15689.39 418.61 52873.07 88888.00 2021-02-14 05:29:49.407 045 15689.40 418.59 52873.05 88888.00 2021-02-14 05:29:49.907 045 15689.49 418.62 52873.03 88888.00 2021-02-14 05:29:50.407 045 15689.64 418.67 52873.03 88888.00 2021-02-14 05:29:50.907 045 15689.74 418.66 52873.01 88888.00 2021-02-14 05:29:51.407 045 15689.77 418.66 52873.11 88888.00 2021-02-14 05:29:51.907 045 15689.72 418.59 52873.10 88888.00 2021-02-14 05:29:52.407 045 15689.69 418.61 52873.15 88888.00 2021-02-14 05:29:52.907 045 15689.73 418.68 52873.19 88888.00 2021-02-14 05:29:53.407 045 15689.77 418.74 52873.29 88888.00 2021-02-14 05:29:53.907 045 15689.85 418.82 52873.28 88888.00 2021-02-14 05:29:54.407 045 15689.91 418.79 52873.19 88888.00 2021-02-14 05:29:54.907 045 15689.89 418.75 52873.13 88888.00 2021-02-14 05:29:55.407 045 15689.82 418.76 52873.22 88888.00 2021-02-14 05:29:55.907 045 15689.75 418.81 52873.24 88888.00 2021-02-14 05:29:56.407 045 15689.78 418.84 52873.27 88888.00 2021-02-14 05:29:56.907 045 15689.82 418.84 52873.32 88888.00 2021-02-14 05:29:57.407 045 15689.92 418.84 52873.30 88888.00 2021-02-14 05:29:57.907 045 15690.03 418.84 52873.35 88888.00 2021-02-14 05:29:58.407 045 15690.04 418.82 52873.37 88888.00 2021-02-14 05:29:58.907 045 15690.02 418.84 52873.38 88888.00 2021-02-14 05:29:59.407 045 15690.03 418.87 52873.46 88888.00 2021-02-14 05:29:59.907 045 15690.09 418.93 52873.48 88888.00 2021-02-14 05:30:00.407 045 15690.16 418.95 52873.50 88888.00 2021-02-14 05:30:00.907 045 15690.28 418.96 52873.53 88888.00 2021-02-14 05:30:01.407 045 15690.29 418.93 52873.51 88888.00 2021-02-14 05:30:01.907 045 15690.20 418.94 52873.55 88888.00 2021-02-14 05:30:02.407 045 15690.20 419.00 52873.59 88888.00 2021-02-14 05:30:02.907 045 15690.19 419.03 52873.62 88888.00 2021-02-14 05:30:03.407 045 15690.27 419.02 52873.64 88888.00 2021-02-14 05:30:03.907 045 15690.34 419.01 52873.69 88888.00 2021-02-14 05:30:04.407 045 15690.34 419.00 52873.66 88888.00 2021-02-14 05:30:04.907 045 15690.21 419.03 52873.65 88888.00 2021-02-14 05:30:05.407 045 15690.18 419.09 52873.66 88888.00 2021-02-14 05:30:05.907 045 15690.19 419.11 52873.69 88888.00 2021-02-14 05:30:06.407 045 15690.27 419.15 52873.68 88888.00 2021-02-14 05:30:06.907 045 15690.32 419.12 52873.68 88888.00 2021-02-14 05:30:07.407 045 15690.30 419.07 52873.73 88888.00 2021-02-14 05:30:07.907 045 15690.21 419.07 52873.75 88888.00 2021-02-14 05:30:08.407 045 15690.11 419.10 52873.82 88888.00 2021-02-14 05:30:08.907 045 15690.07 419.11 52873.81 88888.00 2021-02-14 05:30:09.407 045 15690.11 419.09 52873.81 88888.00 2021-02-14 05:30:10.407 045 15690.23 419.07 52873.83 88888.00 2021-02-14 05:30:10.907 045 15690.22 419.04 52873.82 88888.00 2021-02-14 05:30:11.407 045 15690.13 419.10 52873.83 88888.00 2021-02-14 05:30:11.907 045 15690.10 419.13 52873.82 88888.00 2021-02-14 05:30:12.407 045 15690.05 419.13 52873.83 88888.00 2021-02-14 05:30:12.907 045 15690.02 419.15 52873.84 88888.00 2021-02-14 05:30:13.407 045 15690.00 419.13 52873.83 88888.00 2021-02-14 05:30:13.907 045 15690.07 419.12 52873.77 88888.00 2021-02-14 05:30:14.407 045 15690.04 419.10 52873.74 88888.00 2021-02-14 05:30:14.907 045 15689.95 419.05 52873.78 88888.00 2021-02-14 05:30:15.407 045 15689.83 419.01 52873.75 88888.00 2021-02-14 05:30:15.907 045 15689.68 419.03 52873.74 88888.00 2021-02-14 05:30:16.407 045 15689.60 419.02 52873.75 88888.00 2021-02-14 05:30:16.907 045 15689.55 419.00 52873.76 88888.00 2021-02-14 05:30:17.407 045 15689.52 419.01 52873.73 88888.00 2021-02-14 05:30:17.907 045 15689.42 418.99 52873.73 88888.00 2021-02-14 05:30:18.407 045 15689.40 419.00 52873.71 88888.00 2021-02-14 05:30:18.907 045 15689.41 419.00 52873.72 88888.00 2021-02-14 05:30:19.407 045 15689.39 418.99 52873.72 88888.00 2021-02-14 05:30:20.407 045 15689.38 418.96 52873.72 88888.00 2021-02-14 05:30:20.907 045 15689.31 418.93 52873.69 88888.00 2021-02-14 05:30:21.407 045 15689.29 418.93 52873.68 88888.00 2021-02-14 05:30:21.907 045 15689.23 418.91 52873.67 88888.00 2021-02-14 05:30:22.407 045 15689.19 418.88 52873.67 88888.00 2021-02-14 05:30:22.907 045 15689.16 418.88 52873.59 88888.00 2021-02-14 05:30:23.407 045 15689.12 418.83 52873.54 88888.00 2021-02-14 05:30:23.907 045 15689.01 418.81 52873.56 88888.00 2021-02-14 05:30:24.407 045 15688.97 418.82 52873.61 88888.00 2021-02-14 05:30:24.907 045 15688.88 418.78 52873.61 88888.00 2021-02-14 05:30:25.407 045 15688.80 418.72 52873.51 88888.00 2021-02-14 05:30:25.907 045 15688.74 418.66 52873.51 88888.00 2021-02-14 05:30:26.407 045 15688.71 418.67 52873.49 88888.00 2021-02-14 05:30:26.907 045 15688.66 418.65 52873.47 88888.00 2021-02-14 05:30:27.407 045 15688.60 418.61 52873.44 88888.00 2021-02-14 05:30:27.907 045 15688.52 418.56 52873.39 88888.00 2021-02-14 05:30:28.407 045 15688.46 418.55 52873.43 88888.00 2021-02-14 05:30:28.907 045 15688.47 418.49 52873.45 88888.00 2021-02-14 05:30:29.407 045 15688.46 418.47 52873.38 88888.00 2021-02-14 05:30:29.907 045 15688.42 418.46 52873.32 88888.00 2021-02-14 05:30:30.407 045 15688.42 418.47 52873.34 88888.00 2021-02-14 05:30:30.907 045 15688.37 418.50 52873.31 88888.00 2021-02-14 05:30:31.407 045 15688.34 418.51 52873.33 88888.00 2021-02-14 05:30:31.907 045 15688.30 418.50 52873.35 88888.00 2021-02-14 05:30:32.407 045 15688.25 418.48 52873.31 88888.00 2021-02-14 05:30:32.907 045 15688.23 418.47 52873.30 88888.00 2021-02-14 05:30:33.407 045 15688.22 418.48 52873.26 88888.00 2021-02-14 05:30:33.907 045 15688.20 418.46 52873.14 88888.00 2021-02-14 05:30:34.407 045 15688.16 418.43 52873.13 88888.00 2021-02-14 05:30:34.907 045 15688.15 418.44 52873.14 88888.00 2021-02-14 05:30:35.407 045 15688.11 418.46 52873.12 88888.00 2021-02-14 05:30:35.907 045 15688.06 418.46 52873.11 88888.00 2021-02-14 05:30:36.407 045 15687.95 418.50 52873.13 88888.00 2021-02-14 05:30:36.907 045 15687.85 418.51 52873.11 88888.00 2021-02-14 05:30:37.407 045 15687.79 418.49 52873.08 88888.00 2021-02-14 05:30:37.907 045 15687.74 418.50 52873.15 88888.00 2021-02-14 05:30:38.407 045 15687.74 418.49 52873.15 88888.00 2021-02-14 05:30:38.907 045 15687.67 418.43 52873.10 88888.00 2021-02-14 05:30:39.407 045 15687.67 418.40 52873.03 88888.00 2021-02-14 05:30:39.907 045 15687.76 418.40 52873.01 88888.00 2021-02-14 05:30:40.407 045 15687.77 418.38 52872.97 88888.00 2021-02-14 05:30:40.907 045 15687.71 418.38 52872.93 88888.00 2021-02-14 05:30:41.407 045 15687.69 418.44 52872.99 88888.00 2021-02-14 05:30:41.907 045 15687.66 418.48 52873.02 88888.00 2021-02-14 05:30:42.407 045 15687.59 418.47 52872.99 88888.00 2021-02-14 05:30:42.907 045 15687.55 418.47 52873.06 88888.00 2021-02-14 05:30:43.407 045 15687.51 418.44 52873.07 88888.00 2021-02-14 05:30:43.907 045 15687.57 418.42 52873.06 88888.00 2021-02-14 05:30:44.407 045 15687.62 418.44 52873.06 88888.00 2021-02-14 05:30:44.907 045 15687.63 418.46 52872.96 88888.00 2021-02-14 05:30:45.407 045 15687.56 418.46 52872.98 88888.00 2021-02-14 05:30:45.907 045 15687.50 418.46 52872.99 88888.00 2021-02-14 05:30:46.407 045 15687.43 418.50 52873.02 88888.00 2021-02-14 05:30:46.907 045 15687.41 418.50 52872.97 88888.00 2021-02-14 05:30:47.407 045 15687.42 418.49 52873.06 88888.00 2021-02-14 05:30:47.907 045 15687.47 418.44 52873.02 88888.00 2021-02-14 05:30:48.407 045 15687.55 418.42 52873.02 88888.00 2021-02-14 05:30:48.907 045 15687.62 418.42 52873.08 88888.00 2021-02-14 05:30:49.407 045 15687.57 418.49 52873.08 88888.00 2021-02-14 05:30:49.907 045 15687.48 418.55 52873.11 88888.00 2021-02-14 05:30:50.407 045 15687.43 418.60 52873.11 88888.00 2021-02-14 05:30:50.907 045 15687.39 418.59 52873.08 88888.00 2021-02-14 05:30:51.907 045 15687.51 418.55 52873.16 88888.00 2021-02-14 05:30:52.407 045 15687.58 418.56 52873.06 88888.00 2021-02-14 05:30:52.907 045 15687.56 418.57 52873.11 88888.00 2021-02-14 05:30:53.407 045 15687.49 418.59 52873.16 88888.00 2021-02-14 05:30:53.907 045 15687.38 418.60 52873.11 88888.00 2021-02-14 05:30:54.407 045 15687.34 418.59 52873.21 88888.00 2021-02-14 05:30:54.907 045 15687.39 418.55 52873.05 88888.00 2021-02-14 05:30:55.407 045 15687.47 418.55 52872.94 88888.00 2021-02-14 05:30:55.907 045 15687.53 418.60 52873.06 88888.00 2021-02-14 05:30:56.407 045 15687.42 418.64 52873.06 88888.00 2021-02-14 05:30:56.907 045 15687.32 418.72 52873.06 88888.00 2021-02-14 05:30:57.407 045 15687.34 418.74 52873.04 88888.00 2021-02-14 05:30:57.907 045 15687.39 418.69 52873.05 88888.00 2021-02-14 05:30:58.407 045 15687.48 418.70 52873.10 88888.00 2021-02-14 05:30:58.907 045 15687.53 418.78 52873.09 88888.00 2021-02-14 05:30:59.907 045 15687.31 418.83 52873.08 88888.00 2021-02-14 05:31:00.407 045 15687.35 418.82 52873.08 88888.00 2021-02-14 05:31:00.907 045 15687.47 418.78 52873.09 88888.00 2021-02-14 05:31:01.407 045 15687.56 418.85 52873.08 88888.00 2021-02-14 05:31:01.907 045 15687.52 418.95 52873.05 88888.00 2021-02-14 05:31:02.407 045 15687.41 418.98 52873.04 88888.00 2021-02-14 05:31:02.907 045 15687.49 418.94 52873.10 88888.00 2021-02-14 05:31:03.407 045 15687.59 418.91 52873.09 88888.00 2021-02-14 05:31:03.907 045 15687.70 418.95 52873.09 88888.00 2021-02-14 05:31:04.407 045 15687.68 419.04 52873.18 88888.00 2021-02-14 05:31:04.907 045 15687.61 419.10 52873.29 88888.00 2021-02-14 05:31:05.407 045 15687.65 419.05 52873.24 88888.00 2021-02-14 05:31:05.907 045 15687.70 419.04 52873.17 88888.00 2021-02-14 05:31:06.407 045 15687.77 419.05 52873.15 88888.00 2021-02-14 05:31:06.907 045 15687.79 419.10 52873.15 88888.00 2021-02-14 05:31:07.407 045 15687.72 419.16 52873.26 88888.00 2021-02-14 05:31:07.907 045 15687.65 419.17 52873.28 88888.00 2021-02-14 05:31:08.407 045 15687.70 419.13 52873.27 88888.00 2021-02-14 05:31:08.907 045 15687.90 419.08 52873.26 88888.00 2021-02-14 05:31:09.907 045 15688.01 419.24 52873.27 88888.00 2021-02-14 05:31:10.407 045 15687.96 419.28 52873.30 88888.00 2021-02-14 05:31:10.907 045 15688.01 419.31 52873.31 88888.00 2021-02-14 05:31:11.407 045 15688.08 419.28 52873.37 88888.00 2021-02-14 05:31:11.907 045 15688.23 419.29 52873.39 88888.00 2021-02-14 05:31:12.407 045 15688.35 419.36 52873.48 88888.00 2021-02-14 05:31:12.907 045 15688.39 419.43 52873.51 88888.00 2021-02-14 05:31:13.407 045 15688.40 419.48 52873.52 88888.00 2021-02-14 05:31:13.907 045 15688.44 419.47 52873.56 88888.00 2021-02-14 05:31:14.407 045 15688.51 419.51 52873.65 88888.00 2021-02-14 05:31:14.907 045 15688.59 419.51 52873.70 88888.00 2021-02-14 05:31:15.407 045 15688.69 419.55 52873.72 88888.00 2021-02-14 05:31:15.907 045 15688.77 419.60 52873.77 88888.00 2021-02-14 05:31:16.407 045 15688.85 419.64 52873.75 88888.00 2021-02-14 05:31:16.907 045 15688.85 419.70 52873.81 88888.00 2021-02-14 05:31:17.407 045 15688.79 419.69 52873.85 88888.00 2021-02-14 05:31:17.907 045 15688.74 419.71 52873.94 88888.00 2021-02-14 05:31:18.407 045 15688.74 419.73 52873.98 88888.00 2021-02-14 05:31:18.907 045 15688.78 419.74 52873.93 88888.00 2021-02-14 05:31:19.907 045 15688.93 419.74 52874.00 88888.00 2021-02-14 05:31:20.407 045 15688.94 419.79 52874.06 88888.00 2021-02-14 05:31:20.907 045 15689.00 419.86 52874.08 88888.00 2021-02-14 05:31:21.407 045 15688.96 419.90 52874.09 88888.00 2021-02-14 05:31:21.907 045 15688.91 419.96 52874.13 88888.00 2021-02-14 05:31:22.407 045 15688.88 419.99 52874.14 88888.00 2021-02-14 05:31:22.907 045 15688.89 419.99 52874.11 88888.00 2021-02-14 05:31:23.407 045 15688.97 419.97 52874.16 88888.00 2021-02-14 05:31:23.907 045 15689.05 419.98 52874.16 88888.00 2021-02-14 05:31:24.407 045 15689.09 419.99 52874.24 88888.00 2021-02-14 05:31:24.907 045 15689.03 420.05 52874.36 88888.00 2021-02-14 05:31:25.407 045 15688.96 420.12 52874.44 88888.00 2021-02-14 05:31:25.907 045 15688.94 420.13 52874.43 88888.00 2021-02-14 05:31:26.407 045 15689.01 420.14 52874.37 88888.00 2021-02-14 05:31:26.907 045 15689.13 420.09 52874.39 88888.00 2021-02-14 05:31:27.407 045 15689.22 420.12 52874.39 88888.00 2021-02-14 05:31:27.907 045 15689.25 420.19 52874.43 88888.00 2021-02-14 05:31:28.407 045 15689.18 420.21 52874.53 88888.00 2021-02-14 05:31:28.907 045 15689.12 420.26 52874.62 88888.00 2021-02-14 05:31:29.407 045 15689.18 420.29 52874.57 88888.00 2021-02-14 05:31:29.907 045 15689.24 420.30 52874.63 88888.00 2021-02-14 05:31:30.407 045 15689.32 420.34 52874.63 88888.00 2021-02-14 05:31:30.907 045 15689.45 420.36 52874.65 88888.00 2021-02-14 05:31:31.407 045 15689.46 420.37 52874.72 88888.00 2021-02-14 05:31:31.907 045 15689.50 420.41 52874.76 88888.00 2021-02-14 05:31:32.407 045 15689.50 420.45 52874.80 88888.00 2021-02-14 05:31:33.407 045 15689.45 420.55 52874.90 88888.00 2021-02-14 05:31:33.907 045 15689.47 420.48 52874.87 88888.00 2021-02-14 05:31:34.407 045 15689.54 420.43 52874.85 88888.00 2021-02-14 05:31:34.907 045 15689.63 420.47 52874.83 88888.00 2021-02-14 05:31:35.407 045 15689.67 420.54 52874.95 88888.00 2021-02-14 05:31:35.907 045 15689.67 420.63 52875.02 88888.00 2021-02-14 05:31:36.407 045 15689.60 420.65 52875.05 88888.00 2021-02-14 05:31:36.907 045 15689.57 420.66 52875.05 88888.00 2021-02-14 05:31:37.407 045 15689.61 420.67 52875.05 88888.00 2021-02-14 05:31:37.907 045 15689.72 420.65 52875.09 88888.00 2021-02-14 05:31:38.407 045 15689.88 420.67 52875.10 88888.00 2021-02-14 05:31:38.907 045 15689.95 420.69 52875.15 88888.00 2021-02-14 05:31:39.407 045 15690.04 420.73 52875.19 88888.00 2021-02-14 05:31:39.907 045 15690.07 420.77 52875.28 88888.00 2021-02-14 05:31:40.407 045 15690.12 420.81 52875.26 88888.00 2021-02-14 05:31:40.907 045 15690.09 420.82 52875.27 88888.00 2021-02-14 05:31:41.407 045 15690.04 420.84 52875.23 88888.00 2021-02-14 05:31:41.907 045 15690.06 420.91 52875.21 88888.00 2021-02-14 05:31:42.407 045 15690.12 420.94 52875.27 88888.00 2021-02-14 05:31:42.907 045 15690.12 420.90 52875.29 88888.00 2021-02-14 05:31:43.407 045 15690.19 420.89 52875.33 88888.00 2021-02-14 05:31:43.907 045 15690.23 420.89 52875.35 88888.00 2021-02-14 05:31:44.407 045 15690.28 420.91 52875.31 88888.00 2021-02-14 05:31:44.907 045 15690.31 420.91 52875.28 88888.00 2021-02-14 05:31:45.407 045 15690.24 420.90 52875.28 88888.00 2021-02-14 05:31:45.907 045 15690.19 420.94 52875.32 88888.00 2021-02-14 05:31:46.407 045 15690.15 420.99 52875.34 88888.00 2021-02-14 05:31:46.907 045 15690.19 420.99 52875.43 88888.00 2021-02-14 05:31:47.407 045 15690.28 420.98 52875.47 88888.00 2021-02-14 05:31:47.907 045 15690.31 420.97 52875.50 88888.00 2021-02-14 05:31:48.407 045 15690.36 420.98 52875.46 88888.00 2021-02-14 05:31:48.907 045 15690.46 420.99 52875.44 88888.00 2021-02-14 05:31:49.407 045 15690.50 421.01 52875.51 88888.00 2021-02-14 05:31:49.907 045 15690.51 421.04 52875.58 88888.00 2021-02-14 05:31:50.407 045 15690.56 421.07 52875.61 88888.00 2021-02-14 05:31:50.907 045 15690.56 421.06 52875.66 88888.00 2021-02-14 05:31:51.407 045 15690.56 421.11 52875.61 88888.00 2021-02-14 05:31:51.907 045 15690.46 421.14 52875.57 88888.00 2021-02-14 05:31:52.407 045 15690.41 421.14 52875.59 88888.00 2021-02-14 05:31:52.907 045 15690.41 421.15 52875.57 88888.00 2021-02-14 05:31:53.407 045 15690.41 421.16 52875.57 88888.00 2021-02-14 05:31:53.907 045 15690.45 421.15 52875.67 88888.00 2021-02-14 05:31:54.407 045 15690.55 421.15 52875.71 88888.00 2021-02-14 05:31:54.907 045 15690.63 421.17 52875.70 88888.00 2021-02-14 05:31:55.407 045 15690.63 421.20 52875.70 88888.00 2021-02-14 05:31:55.907 045 15690.65 421.24 52875.71 88888.00 2021-02-14 05:31:56.407 045 15690.68 421.26 52875.71 88888.00 2021-02-14 05:31:56.907 045 15690.69 421.30 52875.79 88888.00 2021-02-14 05:31:57.407 045 15690.73 421.34 52875.86 88888.00 2021-02-14 05:31:57.907 045 15690.69 421.38 52875.90 88888.00 2021-02-14 05:31:58.407 045 15690.64 421.38 52875.91 88888.00 2021-02-14 05:31:58.907 045 15690.61 421.37 52875.86 88888.00 2021-02-14 05:31:59.407 045 15690.61 421.40 52875.87 88888.00 2021-02-14 05:31:59.907 045 15690.61 421.38 52875.93 88888.00 2021-02-14 05:32:00.407 045 15690.69 421.40 52875.91 88888.00 2021-02-14 05:32:00.907 045 15690.74 421.40 52875.89 88888.00 2021-02-14 05:32:01.407 045 15690.72 421.38 52875.92 88888.00 2021-02-14 05:32:01.907 045 15690.76 421.36 52875.95 88888.00 2021-02-14 05:32:02.407 045 15690.72 421.42 52875.96 88888.00 2021-02-14 05:32:02.907 045 15690.65 421.46 52875.97 88888.00 2021-02-14 05:32:03.407 045 15690.59 421.46 52875.94 88888.00 2021-02-14 05:32:03.907 045 15690.52 421.47 52875.96 88888.00 2021-02-14 05:32:04.907 045 15690.59 421.45 52875.99 88888.00 2021-02-14 05:32:05.407 045 15690.68 421.46 52876.01 88888.00 2021-02-14 05:32:05.907 045 15690.79 421.43 52876.07 88888.00 2021-02-14 05:32:06.407 045 15690.83 421.47 52876.00 88888.00 2021-02-14 05:32:06.907 045 15690.83 421.51 52876.05 88888.00 2021-02-14 05:32:07.407 045 15690.81 421.57 52876.06 88888.00 2021-02-14 05:32:07.907 045 15690.83 421.59 52876.13 88888.00 2021-02-14 05:32:08.407 045 15690.82 421.59 52876.11 88888.00 2021-02-14 05:32:08.907 045 15690.81 421.57 52876.15 88888.00 2021-02-14 05:32:09.407 045 15690.79 421.57 52876.10 88888.00 2021-02-14 05:32:09.908 045 15690.78 421.58 52876.12 88888.00 2021-02-14 05:32:10.408 045 15690.88 421.55 52876.12 88888.00 2021-02-14 05:32:10.908 045 15691.00 421.52 52876.14 88888.00 2021-02-14 05:32:11.408 045 15691.01 421.50 52876.17 88888.00 2021-02-14 05:32:11.908 045 15691.00 421.49 52876.26 88888.00 2021-02-14 05:32:12.908 045 15690.99 421.60 52876.18 88888.00 2021-02-14 05:32:13.408 045 15690.90 421.60 52876.21 88888.00 2021-02-14 05:32:13.908 045 15690.91 421.63 52876.20 88888.00 2021-02-14 05:32:14.908 045 15690.93 421.66 52876.25 88888.00 2021-02-14 05:32:15.408 045 15690.97 421.68 52876.28 88888.00 2021-02-14 05:32:15.908 045 15690.99 421.61 52876.32 88888.00 2021-02-14 05:32:16.408 045 15691.04 421.63 52876.30 88888.00 2021-02-14 05:32:16.908 045 15691.12 421.66 52876.32 88888.00 2021-02-14 05:32:17.408 045 15691.22 421.68 52876.40 88888.00 2021-02-14 05:32:17.908 045 15691.26 421.69 52876.35 88888.00 2021-02-14 05:32:18.408 045 15691.27 421.70 52876.37 88888.00 2021-02-14 05:32:18.908 045 15691.30 421.73 52876.44 88888.00 2021-02-14 05:32:19.408 045 15691.36 421.75 52876.46 88888.00 2021-02-14 05:32:19.908 045 15691.38 421.77 52876.43 88888.00 2021-02-14 05:32:20.408 045 15691.32 421.78 52876.39 88888.00 2021-02-14 05:32:20.908 045 15691.35 421.78 52876.43 88888.00 2021-02-14 05:32:21.408 045 15691.38 421.78 52876.44 88888.00 2021-02-14 05:32:21.908 045 15691.40 421.77 52876.41 88888.00 2021-02-14 05:32:22.408 045 15691.42 421.79 52876.44 88888.00 2021-02-14 05:32:22.908 045 15691.44 421.76 52876.40 88888.00 2021-02-14 05:32:23.408 045 15691.47 421.71 52876.52 88888.00 2021-02-14 05:32:23.908 045 15691.48 421.71 52876.58 88888.00 2021-02-14 05:32:24.408 045 15691.53 421.77 52876.59 88888.00 2021-02-14 05:32:24.908 045 15691.56 421.81 52876.54 88888.00 2021-02-14 05:32:25.408 045 15691.63 421.79 52876.61 88888.00 2021-02-14 05:32:25.908 045 15691.72 421.76 52876.66 88888.00 2021-02-14 05:32:26.408 045 15691.73 421.78 52876.62 88888.00 2021-02-14 05:32:26.908 045 15691.76 421.84 52876.64 88888.00 2021-02-14 05:32:27.408 045 15691.77 421.86 52876.62 88888.00 2021-02-14 05:32:27.908 045 15691.83 421.81 52876.65 88888.00 2021-02-14 05:32:28.408 045 15691.83 421.76 52876.62 88888.00 2021-02-14 05:32:28.908 045 15691.85 421.76 52876.67 88888.00 2021-02-14 05:32:29.408 045 15691.84 421.78 52876.68 88888.00 2021-02-14 05:32:29.908 045 15691.81 421.84 52876.74 88888.00 2021-02-14 05:32:30.408 045 15691.87 421.86 52876.73 88888.00 2021-02-14 05:32:30.908 045 15691.90 421.88 52876.73 88888.00 2021-02-14 05:32:31.408 045 15691.92 421.92 52876.78 88888.00 2021-02-14 05:32:31.908 045 15691.95 421.95 52876.79 88888.00 2021-02-14 05:32:32.908 045 15691.90 421.85 52876.80 88888.00 2021-02-14 05:32:33.408 045 15691.94 421.84 52876.88 88888.00 2021-02-14 05:32:33.908 045 15691.95 421.84 52876.90 88888.00 2021-02-14 05:32:34.408 045 15691.97 421.86 52876.93 88888.00 2021-02-14 05:32:34.908 045 15692.03 421.88 52876.95 88888.00 2021-02-14 05:32:35.408 045 15692.05 421.83 52877.02 88888.00 2021-02-14 05:32:35.908 045 15692.09 421.78 52877.05 88888.00 2021-02-14 05:32:36.408 045 15692.13 421.79 52877.02 88888.00 2021-02-14 05:32:36.908 045 15692.11 421.78 52877.10 88888.00 2021-02-14 05:32:37.408 045 15692.11 421.75 52877.06 88888.00 2021-02-14 05:32:37.908 045 15692.18 421.75 52877.05 88888.00 2021-02-14 05:32:38.408 045 15692.21 421.72 52877.08 88888.00 2021-02-14 05:32:38.908 045 15692.27 421.70 52877.11 88888.00 2021-02-14 05:32:39.408 045 15692.32 421.69 52877.09 88888.00 2021-02-14 05:32:39.908 045 15692.33 421.66 52877.12 88888.00 2021-02-14 05:32:40.408 045 15692.28 421.59 52877.12 88888.00 2021-02-14 05:32:40.908 045 15692.24 421.58 52877.14 88888.00 2021-02-14 05:32:41.408 045 15692.19 421.62 52877.15 88888.00 2021-02-14 05:32:41.908 045 15692.14 421.69 52877.18 88888.00 2021-02-14 05:32:42.408 045 15692.10 421.70 52877.20 88888.00 2021-02-14 05:32:42.908 045 15692.14 421.70 52877.22 88888.00 2021-02-14 05:32:43.408 045 15692.18 421.69 52877.22 88888.00 2021-02-14 05:32:43.908 045 15692.20 421.67 52877.27 88888.00 2021-02-14 05:32:44.408 045 15692.27 421.69 52877.30 88888.00 2021-02-14 05:32:44.908 045 15692.37 421.64 52877.28 88888.00 2021-02-14 05:32:45.408 045 15692.44 421.63 52877.28 88888.00 2021-02-14 05:32:46.408 045 15692.31 421.58 52877.29 88888.00 2021-02-14 05:32:46.908 045 15692.23 421.57 52877.32 88888.00 2021-02-14 05:32:47.408 045 15692.20 421.59 52877.33 88888.00 2021-02-14 05:32:47.908 045 15692.20 421.57 52877.32 88888.00 2021-02-14 05:32:48.408 045 15692.12 421.61 52877.36 88888.00 2021-02-14 05:32:48.908 045 15692.14 421.63 52877.39 88888.00 2021-02-14 05:32:49.408 045 15692.17 421.60 52877.33 88888.00 2021-02-14 05:32:49.908 045 15692.19 421.55 52877.33 88888.00 2021-02-14 05:32:50.408 045 15692.23 421.60 52877.31 88888.00 2021-02-14 05:32:50.908 045 15692.27 421.60 52877.32 88888.00 2021-02-14 05:32:51.408 045 15692.22 421.55 52877.36 88888.00 2021-02-14 05:32:51.908 045 15692.15 421.50 52877.37 88888.00 2021-02-14 05:32:52.408 045 15692.09 421.44 52877.35 88888.00 2021-02-14 05:32:52.908 045 15691.99 421.46 52877.35 88888.00 2021-02-14 05:32:53.408 045 15691.87 421.47 52877.33 88888.00 2021-02-14 05:32:53.908 045 15691.82 421.50 52877.36 88888.00 2021-02-14 05:32:54.408 045 15691.84 421.46 52877.38 88888.00 2021-02-14 05:32:54.908 045 15691.85 421.45 52877.36 88888.00 2021-02-14 05:32:55.408 045 15691.83 421.44 52877.35 88888.00 2021-02-14 05:32:55.908 045 15691.89 421.47 52877.40 88888.00 2021-02-14 05:32:56.408 045 15691.87 421.49 52877.37 88888.00 2021-02-14 05:32:56.908 045 15691.85 421.49 52877.35 88888.00 2021-02-14 05:32:57.408 045 15691.81 421.46 52877.28 88888.00 2021-02-14 05:32:57.908 045 15691.83 421.42 52877.35 88888.00 2021-02-14 05:32:58.408 045 15691.84 421.41 52877.34 88888.00 2021-02-14 05:32:58.908 045 15691.82 421.38 52877.33 88888.00 2021-02-14 05:32:59.408 045 15691.81 421.36 52877.29 88888.00 2021-02-14 05:32:59.908 045 15691.77 421.30 52877.26 88888.00 2021-02-14 05:33:00.408 045 15691.71 421.30 52877.24 88888.00 2021-02-14 05:33:00.908 045 15691.67 421.30 52877.20 88888.00 2021-02-14 05:33:01.408 045 15691.64 421.32 52877.20 88888.00 2021-02-14 05:33:01.908 045 15691.58 421.35 52877.22 88888.00 2021-02-14 05:33:02.408 045 15691.55 421.35 52877.24 88888.00 2021-02-14 05:33:02.908 045 15691.54 421.34 52877.22 88888.00 2021-02-14 05:33:03.408 045 15691.51 421.36 52877.20 88888.00 2021-02-14 05:33:03.908 045 15691.47 421.35 52877.15 88888.00 2021-02-14 05:33:04.408 045 15691.44 421.35 52877.20 88888.00 2021-02-14 05:33:04.908 045 15691.37 421.40 52877.27 88888.00 2021-02-14 05:33:05.408 045 15691.42 421.38 52877.29 88888.00 2021-02-14 05:33:05.908 045 15691.41 421.40 52877.26 88888.00 2021-02-14 05:33:06.408 045 15691.40 421.42 52877.25 88888.00 2021-02-14 05:33:06.908 045 15691.38 421.43 52877.18 88888.00 2021-02-14 05:33:07.408 045 15691.37 421.43 52877.21 88888.00 2021-02-14 05:33:07.908 045 15691.38 421.43 52877.24 88888.00 2021-02-14 05:33:08.408 045 15691.37 421.44 52877.19 88888.00 2021-02-14 05:33:08.908 045 15691.36 421.46 52877.20 88888.00 2021-02-14 05:33:09.408 045 15691.37 421.47 52877.22 88888.00 2021-02-14 05:33:09.908 045 15691.37 421.49 52877.24 88888.00 2021-02-14 05:33:10.408 045 15691.37 421.52 52877.26 88888.00 2021-02-14 05:33:10.908 045 15691.33 421.52 52877.17 88888.00 2021-02-14 05:33:11.408 045 15691.33 421.46 52877.14 88888.00 2021-02-14 05:33:11.908 045 15691.30 421.47 52877.17 88888.00 2021-02-14 05:33:12.408 045 15691.29 421.47 52877.24 88888.00 2021-02-14 05:33:12.908 045 15691.31 421.46 52877.21 88888.00 2021-02-14 05:33:13.408 045 15691.27 421.46 52877.26 88888.00 2021-02-14 05:33:13.908 045 15691.26 421.43 52877.18 88888.00 2021-02-14 05:33:14.408 045 15691.20 421.33 52877.16 88888.00 2021-02-14 05:33:14.908 045 15691.15 421.30 52877.13 88888.00 2021-02-14 05:33:15.408 045 15691.15 421.37 52877.10 88888.00 2021-02-14 05:33:15.908 045 15691.18 421.44 52877.11 88888.00 2021-02-14 05:33:16.408 045 15691.14 421.47 52877.12 88888.00 2021-02-14 05:33:16.908 045 15691.18 421.47 52877.11 88888.00 2021-02-14 05:33:17.408 045 15691.20 421.50 52877.12 88888.00 2021-02-14 05:33:17.908 045 15691.17 421.47 52877.21 88888.00 2021-02-14 05:33:18.408 045 15691.10 421.47 52877.24 88888.00 2021-02-14 05:33:18.908 045 15691.08 421.50 52877.09 88888.00 2021-02-14 05:33:19.408 045 15691.05 421.51 52877.11 88888.00 2021-02-14 05:33:19.908 045 15690.96 421.51 52877.18 88888.00 2021-02-14 05:33:20.408 045 15690.83 421.54 52877.12 88888.00 2021-02-14 05:33:20.908 045 15690.79 421.55 52877.09 88888.00 2021-02-14 05:33:21.408 045 15690.82 421.51 52877.05 88888.00 2021-02-14 05:33:21.908 045 15690.75 421.46 52876.99 88888.00 2021-02-14 05:33:22.408 045 15690.69 421.44 52877.01 88888.00 2021-02-14 05:33:22.908 045 15690.74 421.44 52876.99 88888.00 2021-02-14 05:33:23.408 045 15690.73 421.43 52876.95 88888.00 2021-02-14 05:33:23.908 045 15690.69 421.42 52876.91 88888.00 2021-02-14 05:33:24.408 045 15690.58 421.44 52876.92 88888.00 2021-02-14 05:33:24.908 045 15690.43 421.44 52876.88 88888.00 2021-02-14 05:33:25.408 045 15690.31 421.44 52876.88 88888.00 2021-02-14 05:33:25.908 045 15690.25 421.43 52876.89 88888.00 2021-02-14 05:33:26.408 045 15690.25 421.38 52876.91 88888.00 2021-02-14 05:33:26.908 045 15690.25 421.35 52876.89 88888.00 2021-02-14 05:33:27.908 045 15690.27 421.37 52876.84 88888.00 2021-02-14 05:33:28.408 045 15690.12 421.30 52876.89 88888.00 2021-02-14 05:33:28.908 045 15689.98 421.32 52876.84 88888.00 2021-02-14 05:33:29.408 045 15689.95 421.33 52876.77 88888.00 2021-02-14 05:33:29.908 045 15689.98 421.25 52876.76 88888.00 2021-02-14 05:33:30.408 045 15690.00 421.29 52876.70 88888.00 2021-02-14 05:33:30.908 045 15689.89 421.34 52876.67 88888.00 2021-02-14 05:33:31.408 045 15689.80 421.34 52876.65 88888.00 2021-02-14 05:33:31.908 045 15689.73 421.28 52876.66 88888.00 2021-02-14 05:33:32.408 045 15689.74 421.19 52876.58 88888.00 2021-02-14 05:33:32.908 045 15689.77 421.18 52876.52 88888.00 2021-02-14 05:33:33.408 045 15689.70 421.20 52876.50 88888.00 2021-02-14 05:33:33.908 045 15689.51 421.18 52876.49 88888.00 2021-02-14 05:33:34.408 045 15689.49 421.14 52876.41 88888.00 2021-02-14 05:33:34.908 045 15689.54 421.18 52876.43 88888.00 2021-02-14 05:33:35.408 045 15689.49 421.21 52876.35 88888.00 2021-02-14 05:33:35.908 045 15689.36 421.26 52876.32 88888.00 2021-02-14 05:33:36.408 045 15689.31 421.19 52876.29 88888.00 2021-02-14 05:33:36.908 045 15689.36 421.09 52876.24 88888.00 2021-02-14 05:33:37.408 045 15689.34 421.10 52876.19 88888.00 2021-02-14 05:33:37.908 045 15689.27 421.11 52876.15 88888.00 2021-02-14 05:33:38.408 045 15689.24 421.11 52876.11 88888.00 2021-02-14 05:33:38.908 045 15689.29 421.10 52876.13 88888.00 2021-02-14 05:33:39.408 045 15689.28 421.11 52876.09 88888.00 2021-02-14 05:33:39.908 045 15689.28 421.15 52876.10 88888.00 2021-02-14 05:33:40.408 045 15689.27 421.18 52876.09 88888.00 2021-02-14 05:33:40.908 045 15689.33 421.08 52876.05 88888.00 2021-02-14 05:33:41.408 045 15689.40 421.08 52876.09 88888.00 2021-02-14 05:33:41.908 045 15689.31 421.14 52876.08 88888.00 2021-02-14 05:33:42.408 045 15689.22 421.16 52875.99 88888.00 2021-02-14 05:33:42.908 045 15689.28 421.10 52875.93 88888.00 2021-02-14 05:33:43.408 045 15689.32 421.10 52875.92 88888.00 2021-02-14 05:33:43.908 045 15689.29 421.09 52875.95 88888.00 2021-02-14 05:33:44.408 045 15689.18 421.03 52875.93 88888.00 2021-02-14 05:33:44.908 045 15689.22 421.01 52875.87 88888.00 2021-02-14 05:33:45.908 045 15689.25 421.09 52875.86 88888.00 2021-02-14 05:33:46.408 045 15689.18 421.11 52875.91 88888.00 2021-02-14 05:33:46.908 045 15689.22 421.10 52875.80 88888.00 2021-02-14 05:33:47.408 045 15689.29 421.09 52875.71 88888.00 2021-02-14 05:33:47.908 045 15689.25 421.15 52875.73 88888.00 2021-02-14 05:33:48.408 045 15689.19 421.10 52875.69 88888.00 2021-02-14 05:33:48.908 045 15689.24 421.09 52875.64 88888.00 2021-02-14 05:33:49.408 045 15689.38 421.08 52875.66 88888.00 2021-02-14 05:33:49.908 045 15689.38 421.12 52875.63 88888.00 2021-02-14 05:33:50.408 045 15689.27 421.17 52875.60 88888.00 2021-02-14 05:33:50.908 045 15689.34 421.14 52875.59 88888.00 2021-02-14 05:33:51.408 045 15689.43 421.04 52875.53 88888.00 2021-02-14 05:33:51.908 045 15689.46 421.08 52875.55 88888.00 2021-02-14 05:33:52.408 045 15689.41 421.16 52875.55 88888.00 2021-02-14 05:33:52.908 045 15689.39 421.11 52875.57 88888.00 2021-02-14 05:33:53.408 045 15689.43 421.09 52875.58 88888.00 2021-02-14 05:33:53.908 045 15689.46 421.10 52875.56 88888.00 2021-02-14 05:33:54.408 045 15689.47 421.12 52875.56 88888.00 2021-02-14 05:33:54.908 045 15689.38 421.09 52875.66 88888.00 2021-02-14 05:33:55.408 045 15689.46 421.07 52875.71 88888.00 2021-02-14 05:33:55.908 045 15689.51 421.09 52875.67 88888.00 2021-02-14 05:33:56.408 045 15689.54 421.10 52875.63 88888.00 2021-02-14 05:33:56.908 045 15689.47 421.12 52875.58 88888.00 2021-02-14 05:33:57.408 045 15689.50 421.10 52875.58 88888.00 2021-02-14 05:33:57.908 045 15689.55 421.08 52875.60 88888.00 2021-02-14 05:33:58.408 045 15689.64 421.07 52875.57 88888.00 2021-02-14 05:33:59.408 045 15689.60 421.17 52875.52 88888.00 2021-02-14 05:33:59.908 045 15689.60 421.19 52875.53 88888.00 2021-02-14 05:34:00.408 045 15689.69 421.19 52875.58 88888.00 2021-02-14 05:34:00.908 045 15689.79 421.19 52875.60 88888.00 2021-02-14 05:34:01.408 045 15689.75 421.24 52875.57 88888.00 2021-02-14 05:34:01.908 045 15689.64 421.23 52875.60 88888.00 2021-02-14 05:34:02.408 045 15689.61 421.21 52875.59 88888.00 2021-02-14 05:34:02.908 045 15689.72 421.17 52875.57 88888.00 2021-02-14 05:34:03.408 045 15689.78 421.17 52875.65 88888.00 2021-02-14 05:34:03.908 045 15689.79 421.21 52875.59 88888.00 2021-02-14 05:34:04.408 045 15689.70 421.26 52875.61 88888.00 2021-02-14 05:34:04.908 045 15689.73 421.24 52875.63 88888.00 2021-02-14 05:34:05.408 045 15689.78 421.17 52875.59 88888.00 2021-02-14 05:34:05.908 045 15689.86 421.15 52875.53 88888.00 2021-02-14 05:34:06.408 045 15689.84 421.23 52875.47 88888.00 2021-02-14 05:34:06.908 045 15689.70 421.27 52875.49 88888.00 2021-02-14 05:34:07.408 045 15689.64 421.25 52875.51 88888.00 2021-02-14 05:34:07.908 045 15689.70 421.25 52875.56 88888.00 2021-02-14 05:34:08.408 045 15689.77 421.17 52875.57 88888.00 2021-02-14 05:34:09.408 045 15689.69 421.30 52875.58 88888.00 2021-02-14 05:34:09.908 045 15689.65 421.26 52875.55 88888.00 2021-02-14 05:34:10.408 045 15689.69 421.20 52875.57 88888.00 2021-02-14 05:34:10.908 045 15689.74 421.23 52875.57 88888.00 2021-02-14 05:34:11.408 045 15689.69 421.21 52875.56 88888.00 2021-02-14 05:34:11.908 045 15689.57 421.23 52875.52 88888.00 2021-02-14 05:34:12.408 045 15689.58 421.19 52875.50 88888.00 2021-02-14 05:34:12.908 045 15689.63 421.15 52875.53 88888.00 2021-02-14 05:34:13.408 045 15689.66 421.20 52875.51 88888.00 2021-02-14 05:34:13.908 045 15689.58 421.28 52875.45 88888.00 2021-02-14 05:34:14.408 045 15689.48 421.28 52875.49 88888.00 2021-02-14 05:34:14.908 045 15689.51 421.21 52875.52 88888.00 2021-02-14 05:34:15.408 045 15689.59 421.19 52875.53 88888.00 2021-02-14 05:34:15.908 045 15689.56 421.20 52875.55 88888.00 2021-02-14 05:34:16.408 045 15689.45 421.26 52875.59 88888.00 2021-02-14 05:34:16.908 045 15689.47 421.21 52875.55 88888.00 2021-02-14 05:34:17.408 045 15689.54 421.23 52875.49 88888.00 2021-02-14 05:34:17.908 045 15689.52 421.28 52875.55 88888.00 2021-02-14 05:34:18.408 045 15689.37 421.30 52875.54 88888.00 2021-02-14 05:34:18.908 045 15689.34 421.29 52875.50 88888.00 2021-02-14 05:34:19.408 045 15689.41 421.29 52875.50 88888.00 2021-02-14 05:34:19.908 045 15689.37 421.33 52875.49 88888.00 2021-02-14 05:34:20.408 045 15689.29 421.36 52875.43 88888.00 2021-02-14 05:34:20.908 045 15689.23 421.28 52875.39 88888.00 2021-02-14 05:34:21.408 045 15689.24 421.27 52875.40 88888.00 2021-02-14 05:34:21.908 045 15689.20 421.28 52875.36 88888.00 2021-02-14 05:34:22.408 045 15689.14 421.29 52875.40 88888.00 2021-02-14 05:34:22.908 045 15689.19 421.24 52875.48 88888.00 2021-02-14 05:34:23.408 045 15689.19 421.26 52875.51 88888.00 2021-02-14 05:34:23.908 045 15689.06 421.26 52875.45 88888.00 2021-02-14 05:34:24.408 045 15689.09 421.23 52875.45 88888.00 2021-02-14 05:34:24.908 045 15689.11 421.23 52875.44 88888.00 2021-02-14 05:34:25.408 045 15689.04 421.26 52875.46 88888.00 2021-02-14 05:34:25.908 045 15688.91 421.25 52875.44 88888.00 2021-02-14 05:34:26.408 045 15688.94 421.20 52875.40 88888.00 2021-02-14 05:34:26.908 045 15688.92 421.19 52875.40 88888.00 2021-02-14 05:34:27.408 045 15688.82 421.16 52875.38 88888.00 2021-02-14 05:34:27.908 045 15688.88 421.11 52875.35 88888.00 2021-02-14 05:34:28.408 045 15688.93 421.16 52875.36 88888.00 2021-02-14 05:34:28.908 045 15688.82 421.17 52875.37 88888.00 2021-02-14 05:34:29.408 045 15688.83 421.11 52875.36 88888.00 2021-02-14 05:34:29.908 045 15688.93 421.15 52875.34 88888.00 2021-02-14 05:34:30.408 045 15688.84 421.20 52875.37 88888.00 2021-02-14 05:34:30.908 045 15688.80 421.17 52875.36 88888.00 2021-02-14 05:34:31.408 045 15688.88 421.14 52875.31 88888.00 2021-02-14 05:34:31.908 045 15688.88 421.19 52875.32 88888.00 2021-02-14 05:34:32.408 045 15688.85 421.17 52875.33 88888.00 2021-02-14 05:34:32.908 045 15688.91 421.16 52875.31 88888.00 2021-02-14 05:34:33.408 045 15688.85 421.20 52875.32 88888.00 2021-02-14 05:34:33.908 045 15688.79 421.18 52875.28 88888.00 2021-02-14 05:34:34.408 045 15688.79 421.10 52875.28 88888.00 2021-02-14 05:34:34.908 045 15688.74 421.16 52875.24 88888.00 2021-02-14 05:34:35.408 045 15688.66 421.19 52875.16 88888.00 2021-02-14 05:34:35.908 045 15688.70 421.11 52875.18 88888.00 2021-02-14 05:34:36.408 045 15688.69 421.11 52875.13 88888.00 2021-02-14 05:34:36.908 045 15688.58 421.15 52875.13 88888.00 2021-02-14 05:34:37.408 045 15688.64 421.11 52875.15 88888.00 2021-02-14 05:34:37.908 045 15688.59 421.14 52875.12 88888.00 2021-02-14 05:34:38.408 045 15688.53 421.09 52875.14 88888.00 2021-02-14 05:34:38.908 045 15688.60 421.08 52875.11 88888.00 2021-02-14 05:34:39.408 045 15688.60 421.14 52875.13 88888.00 2021-02-14 05:34:39.908 045 15688.53 421.11 52875.14 88888.00 2021-02-14 05:34:40.908 045 15688.55 421.11 52875.06 88888.00 2021-02-14 05:34:41.408 045 15688.47 421.12 52875.06 88888.00 2021-02-14 05:34:41.908 045 15688.57 421.08 52875.03 88888.00 2021-02-14 05:34:42.408 045 15688.60 421.11 52875.07 88888.00 2021-02-14 05:34:42.908 045 15688.53 421.12 52875.02 88888.00 2021-02-14 05:34:43.408 045 15688.55 421.10 52875.02 88888.00 2021-02-14 05:34:43.908 045 15688.56 421.15 52875.06 88888.00 2021-02-14 05:34:44.408 045 15688.56 421.12 52875.05 88888.00 2021-02-14 05:34:44.908 045 15688.67 421.09 52875.03 88888.00 2021-02-14 05:34:45.408 045 15688.67 421.12 52875.10 88888.00 2021-02-14 05:34:45.908 045 15688.64 421.17 52875.09 88888.00 2021-02-14 05:34:46.408 045 15688.75 421.19 52875.04 88888.00 2021-02-14 05:34:46.908 045 15688.74 421.23 52875.06 88888.00 2021-02-14 05:34:47.408 045 15688.73 421.23 52875.08 88888.00 2021-02-14 05:34:47.908 045 15688.85 421.18 52875.07 88888.00 2021-02-14 05:34:48.408 045 15688.83 421.26 52875.07 88888.00 2021-02-14 05:34:48.908 045 15688.84 421.27 52875.09 88888.00 2021-02-14 05:34:49.408 045 15688.97 421.25 52875.11 88888.00 2021-02-14 05:34:49.908 045 15688.97 421.30 52875.14 88888.00 2021-02-14 05:34:50.408 045 15688.98 421.34 52875.17 88888.00 2021-02-14 05:34:50.908 045 15689.07 421.28 52875.23 88888.00 2021-02-14 05:34:51.408 045 15689.07 421.32 52875.20 88888.00 2021-02-14 05:34:51.908 045 15689.05 421.38 52875.25 88888.00 2021-02-14 05:34:52.408 045 15689.14 421.37 52875.23 88888.00 2021-02-14 05:34:52.908 045 15689.27 421.36 52875.24 88888.00 2021-02-14 05:34:53.408 045 15689.18 421.41 52875.27 88888.00 2021-02-14 05:34:53.908 045 15689.21 421.43 52875.27 88888.00 2021-02-14 05:34:54.408 045 15689.33 421.44 52875.27 88888.00 2021-02-14 05:34:54.908 045 15689.31 421.44 52875.29 88888.00 2021-02-14 05:34:55.408 045 15689.25 421.42 52875.31 88888.00 2021-02-14 05:34:55.908 045 15689.36 421.40 52875.28 88888.00 2021-02-14 05:34:56.408 045 15689.40 421.46 52875.31 88888.00 2021-02-14 05:34:56.908 045 15689.34 421.49 52875.30 88888.00 2021-02-14 05:34:57.408 045 15689.39 421.49 52875.37 88888.00 2021-02-14 05:34:57.908 045 15689.50 421.50 52875.38 88888.00 2021-02-14 05:34:58.908 045 15689.47 421.54 52875.49 88888.00 2021-02-14 05:34:59.408 045 15689.54 421.51 52875.51 88888.00 2021-02-14 05:34:59.908 045 15689.63 421.60 52875.49 88888.00 2021-02-14 05:35:00.408 045 15689.55 421.66 52875.46 88888.00 2021-02-14 05:35:00.908 045 15689.57 421.64 52875.47 88888.00 2021-02-14 05:35:01.408 045 15689.77 421.62 52875.56 88888.00 2021-02-14 05:35:01.908 045 15689.82 421.69 52875.58 88888.00 2021-02-14 05:35:02.408 045 15689.78 421.75 52875.61 88888.00 2021-02-14 05:35:02.908 045 15689.79 421.75 52875.61 88888.00 2021-02-14 05:35:03.408 045 15689.93 421.69 52875.58 88888.00 2021-02-14 05:35:03.908 045 15690.02 421.71 52875.64 88888.00 2021-02-14 05:35:04.408 045 15689.98 421.79 52875.68 88888.00 2021-02-14 05:35:04.908 045 15689.97 421.79 52875.67 88888.00 2021-02-14 05:35:05.408 045 15690.05 421.76 52875.68 88888.00 2021-02-14 05:35:05.908 045 15690.09 421.76 52875.68 88888.00 2021-02-14 05:35:06.408 045 15689.95 421.83 52875.77 88888.00 2021-02-14 05:35:06.908 045 15689.93 421.84 52875.75 88888.00 2021-02-14 05:35:07.408 045 15690.07 421.78 52875.76 88888.00 2021-02-14 05:35:07.908 045 15690.16 421.81 52875.76 88888.00 2021-02-14 05:35:08.408 045 15690.12 421.87 52875.78 88888.00 2021-02-14 05:35:08.908 045 15690.03 421.88 52875.76 88888.00 2021-02-14 05:35:09.408 045 15690.09 421.88 52875.80 88888.00 2021-02-14 05:35:09.908 045 15690.22 421.88 52875.87 88888.00 2021-02-14 05:35:10.408 045 15690.20 421.97 52875.86 88888.00 2021-02-14 05:35:10.908 045 15690.13 422.01 52875.83 88888.00 2021-02-14 05:35:11.408 045 15690.18 421.96 52875.84 88888.00 2021-02-14 05:35:11.908 045 15690.29 421.98 52875.87 88888.00 2021-02-14 05:35:12.408 045 15690.30 422.04 52875.97 88888.00 2021-02-14 05:35:12.908 045 15690.23 422.06 52876.00 88888.00 2021-02-14 05:35:13.408 045 15690.23 422.04 52875.98 88888.00 2021-02-14 05:35:13.908 045 15690.29 422.02 52875.93 88888.00 2021-02-14 05:35:14.408 045 15690.29 422.05 52875.93 88888.00 2021-02-14 05:35:14.908 045 15690.19 422.12 52875.96 88888.00 2021-02-14 05:35:15.408 045 15690.19 422.18 52876.01 88888.00 2021-02-14 05:35:15.908 045 15690.25 422.14 52875.95 88888.00 2021-02-14 05:35:16.408 045 15690.27 422.14 52876.05 88888.00 2021-02-14 05:35:16.908 045 15690.12 422.20 52876.04 88888.00 2021-02-14 05:35:17.408 045 15690.14 422.14 52876.08 88888.00 2021-02-14 05:35:17.908 045 15690.18 422.10 52876.15 88888.00 2021-02-14 05:35:18.408 045 15690.15 422.18 52876.16 88888.00 2021-02-14 05:35:18.908 045 15690.02 422.23 52876.14 88888.00 2021-02-14 05:35:19.408 045 15690.10 422.21 52876.19 88888.00 2021-02-14 05:35:19.908 045 15690.20 422.23 52876.25 88888.00 2021-02-14 05:35:20.408 045 15690.15 422.25 52876.36 88888.00 2021-02-14 05:35:20.908 045 15690.12 422.24 52876.29 88888.00 2021-02-14 05:35:21.408 045 15690.22 422.21 52876.28 88888.00 2021-02-14 05:35:21.908 045 15690.30 422.25 52876.31 88888.00 2021-02-14 05:35:22.408 045 15690.25 422.33 52876.30 88888.00 2021-02-14 05:35:22.908 045 15690.27 422.29 52876.29 88888.00 2021-02-14 05:35:23.408 045 15690.30 422.27 52876.31 88888.00 2021-02-14 05:35:23.908 045 15690.29 422.35 52876.33 88888.00 2021-02-14 05:35:24.408 045 15690.23 422.36 52876.39 88888.00 2021-02-14 05:35:24.908 045 15690.29 422.35 52876.45 88888.00 2021-02-14 05:35:25.408 045 15690.32 422.39 52876.41 88888.00 2021-02-14 05:35:25.908 045 15690.23 422.39 52876.41 88888.00 2021-02-14 05:35:26.408 045 15690.15 422.38 52876.47 88888.00 2021-02-14 05:35:26.908 045 15690.30 422.38 52876.46 88888.00 2021-02-14 05:35:27.408 045 15690.27 422.47 52876.50 88888.00 2021-02-14 05:35:27.908 045 15690.18 422.44 52876.50 88888.00 2021-02-14 05:35:28.408 045 15690.25 422.35 52876.45 88888.00 2021-02-14 05:35:28.908 045 15690.29 422.36 52876.40 88888.00 2021-02-14 05:35:29.408 045 15690.22 422.40 52876.39 88888.00 2021-02-14 05:35:29.908 045 15690.28 422.35 52876.48 88888.00 2021-02-14 05:35:30.408 045 15690.34 422.38 52876.44 88888.00 2021-02-14 05:35:30.908 045 15690.33 422.49 52876.45 88888.00 2021-02-14 05:35:31.408 045 15690.24 422.53 52876.49 88888.00 2021-02-14 05:35:31.908 045 15690.30 422.50 52876.47 88888.00 2021-02-14 05:35:32.408 045 15690.38 422.57 52876.50 88888.00 2021-02-14 05:35:32.908 045 15690.30 422.61 52876.56 88888.00 2021-02-14 05:35:33.408 045 15690.34 422.62 52876.56 88888.00 2021-02-14 05:35:33.908 045 15690.47 422.63 52876.66 88888.00 2021-02-14 05:35:34.408 045 15690.46 422.70 52876.67 88888.00 2021-02-14 05:35:34.908 045 15690.42 422.67 52876.58 88888.00 2021-02-14 05:35:35.408 045 15690.52 422.63 52876.60 88888.00 2021-02-14 05:35:35.908 045 15690.55 422.62 52876.67 88888.00 2021-02-14 05:35:36.408 045 15690.46 422.61 52876.69 88888.00 2021-02-14 05:35:36.908 045 15690.51 422.56 52876.67 88888.00 2021-02-14 05:35:37.408 045 15690.54 422.63 52876.60 88888.00 2021-02-14 05:35:37.908 045 15690.42 422.66 52876.59 88888.00 2021-02-14 05:35:38.408 045 15690.40 422.67 52876.66 88888.00 2021-02-14 05:35:38.908 045 15690.42 422.68 52876.64 88888.00 2021-02-14 05:35:39.408 045 15690.38 422.74 52876.68 88888.00 2021-02-14 05:35:39.908 045 15690.32 422.75 52876.68 88888.00 2021-02-14 05:35:40.408 045 15690.45 422.71 52876.67 88888.00 2021-02-14 05:35:40.908 045 15690.41 422.70 52876.70 88888.00 2021-02-14 05:35:41.408 045 15690.28 422.71 52876.69 88888.00 2021-02-14 05:35:41.908 045 15690.36 422.67 52876.73 88888.00 2021-02-14 05:35:42.408 045 15690.37 422.71 52876.75 88888.00 2021-02-14 05:35:42.908 045 15690.19 422.73 52876.67 88888.00 2021-02-14 05:35:43.408 045 15690.24 422.64 52876.68 88888.00 2021-02-14 05:35:43.908 045 15690.27 422.61 52876.67 88888.00 2021-02-14 05:35:44.408 045 15690.16 422.61 52876.64 88888.00 2021-02-14 05:35:44.908 045 15690.22 422.55 52876.66 88888.00 2021-02-14 05:35:45.408 045 15690.27 422.56 52876.69 88888.00 2021-02-14 05:35:45.908 045 15690.20 422.57 52876.73 88888.00 2021-02-14 05:35:46.408 045 15690.23 422.53 52876.77 88888.00 2021-02-14 05:35:46.908 045 15690.25 422.56 52876.79 88888.00 2021-02-14 05:35:47.408 045 15690.21 422.62 52876.79 88888.00 2021-02-14 05:35:47.908 045 15690.23 422.55 52876.84 88888.00 2021-02-14 05:35:48.408 045 15690.32 422.54 52876.78 88888.00 2021-02-14 05:35:48.908 045 15690.30 422.59 52876.84 88888.00 2021-02-14 05:35:49.408 045 15690.29 422.61 52876.81 88888.00 2021-02-14 05:35:49.908 045 15690.39 422.58 52876.74 88888.00 2021-02-14 05:35:50.408 045 15690.43 422.59 52876.75 88888.00 2021-02-14 05:35:50.908 045 15690.36 422.58 52876.80 88888.00 2021-02-14 05:35:51.408 045 15690.41 422.54 52876.85 88888.00 2021-02-14 05:35:51.908 045 15690.45 422.53 52876.86 88888.00 2021-02-14 05:35:52.408 045 15690.32 422.53 52876.79 88888.00 2021-02-14 05:35:52.908 045 15690.32 422.54 52876.77 88888.00 2021-02-14 05:35:53.408 045 15690.41 422.55 52876.81 88888.00 2021-02-14 05:35:53.908 045 15690.41 422.59 52876.82 88888.00 2021-02-14 05:35:54.408 045 15690.34 422.56 52876.85 88888.00 2021-02-14 05:35:54.908 045 15690.39 422.51 52876.86 88888.00 2021-02-14 05:35:55.408 045 15690.50 422.57 52876.89 88888.00 2021-02-14 05:35:55.908 045 15690.48 422.57 52876.90 88888.00 2021-02-14 05:35:56.408 045 15690.45 422.50 52876.84 88888.00 2021-02-14 05:35:56.908 045 15690.60 422.51 52876.86 88888.00 2021-02-14 05:35:57.408 045 15690.61 422.57 52876.88 88888.00 2021-02-14 05:35:57.908 045 15690.56 422.63 52876.92 88888.00 2021-02-14 05:35:58.408 045 15690.64 422.58 52876.94 88888.00 2021-02-14 05:35:58.908 045 15690.76 422.56 52876.94 88888.00 2021-02-14 05:35:59.408 045 15690.79 422.63 52877.02 88888.00 2021-02-14 05:35:59.908 045 15690.77 422.70 52877.09 88888.00 2021-02-14 05:36:00.408 045 15690.83 422.65 52876.99 88888.00 2021-02-14 05:36:00.908 045 15691.01 422.63 52877.02 88888.00 2021-02-14 05:36:01.408 045 15691.08 422.65 52877.07 88888.00 2021-02-14 05:36:01.908 045 15691.02 422.73 52877.12 88888.00 2021-02-14 05:36:02.408 045 15690.97 422.71 52877.11 88888.00 2021-02-14 05:36:02.908 045 15691.08 422.67 52877.11 88888.00 2021-02-14 05:36:03.908 045 15691.20 422.78 52877.20 88888.00 2021-02-14 05:36:04.408 045 15691.19 422.84 52877.19 88888.00 2021-02-14 05:36:04.908 045 15691.26 422.82 52877.25 88888.00 2021-02-14 05:36:05.408 045 15691.38 422.80 52877.31 88888.00 2021-02-14 05:36:05.908 045 15691.48 422.79 52877.33 88888.00 2021-02-14 05:36:06.408 045 15691.49 422.84 52877.32 88888.00 2021-02-14 05:36:06.908 045 15691.39 422.89 52877.34 88888.00 2021-02-14 05:36:07.408 045 15691.39 422.92 52877.31 88888.00 2021-02-14 05:36:07.908 045 15691.47 422.89 52877.34 88888.00 2021-02-14 05:36:08.408 045 15691.57 422.90 52877.36 88888.00 2021-02-14 05:36:08.908 045 15691.58 422.94 52877.47 88888.00 2021-02-14 05:36:09.408 045 15691.51 423.01 52877.57 88888.00 2021-02-14 05:36:09.908 045 15691.58 423.01 52877.57 88888.00 2021-02-14 05:36:10.408 045 15691.66 422.98 52877.51 88888.00 2021-02-14 05:36:10.908 045 15691.81 423.00 52877.52 88888.00 2021-02-14 05:36:11.408 045 15691.93 423.06 52877.59 88888.00 2021-02-14 05:36:11.908 045 15691.89 423.07 52877.60 88888.00 2021-02-14 05:36:12.408 045 15691.82 423.11 52877.65 88888.00 2021-02-14 05:36:12.908 045 15691.76 423.15 52877.76 88888.00 2021-02-14 05:36:13.908 045 15692.00 423.07 52877.75 88888.00 2021-02-14 05:36:14.408 045 15692.05 423.10 52877.75 88888.00 2021-02-14 05:36:14.908 045 15692.13 423.15 52877.77 88888.00 2021-02-14 05:36:15.408 045 15692.10 423.18 52877.88 88888.00 2021-02-14 05:36:15.908 045 15692.10 423.18 52877.92 88888.00 2021-02-14 05:36:16.408 045 15692.09 423.24 52877.96 88888.00 2021-02-14 05:36:16.908 045 15692.13 423.22 52878.00 88888.00 2021-02-14 05:36:17.408 045 15692.24 423.22 52878.07 88888.00 2021-02-14 05:36:17.908 045 15692.39 423.24 52878.15 88888.00 2021-02-14 05:36:18.408 045 15692.47 423.26 52878.10 88888.00 2021-02-14 05:36:18.908 045 15692.44 423.27 52878.09 88888.00 2021-02-14 05:36:19.408 045 15692.41 423.30 52878.15 88888.00 2021-02-14 05:36:19.908 045 15692.44 423.34 52878.27 88888.00 2021-02-14 05:36:20.408 045 15692.39 423.37 52878.32 88888.00 2021-02-14 05:36:20.908 045 15692.40 423.35 52878.28 88888.00 2021-02-14 05:36:21.908 045 15692.53 423.34 52878.28 88888.00 2021-02-14 05:36:22.408 045 15692.50 423.37 52878.34 88888.00 2021-02-14 05:36:22.908 045 15692.47 423.42 52878.36 88888.00 2021-02-14 05:36:23.408 045 15692.45 423.43 52878.36 88888.00 2021-02-14 05:36:23.908 045 15692.37 423.42 52878.41 88888.00 2021-02-14 05:36:24.408 045 15692.32 423.41 52878.37 88888.00 2021-02-14 05:36:24.908 045 15692.38 423.41 52878.41 88888.00 2021-02-14 05:36:25.408 045 15692.47 423.40 52878.55 88888.00 2021-02-14 05:36:25.908 045 15692.58 423.40 52878.57 88888.00 2021-02-14 05:36:26.408 045 15692.59 423.41 52878.49 88888.00 2021-02-14 05:36:26.908 045 15692.58 423.44 52878.54 88888.00 2021-02-14 05:36:27.408 045 15692.59 423.46 52878.53 88888.00 2021-02-14 05:36:27.908 045 15692.59 423.52 52878.61 88888.00 2021-02-14 05:36:28.408 045 15692.51 423.56 52878.60 88888.00 2021-02-14 05:36:28.908 045 15692.51 423.53 52878.62 88888.00 2021-02-14 05:36:29.408 045 15692.60 423.48 52878.67 88888.00 2021-02-14 05:36:29.908 045 15692.68 423.45 52878.70 88888.00 2021-02-14 05:36:30.408 045 15692.75 423.51 52878.76 88888.00 2021-02-14 05:36:30.908 045 15692.78 423.54 52878.78 88888.00 2021-02-14 05:36:31.408 045 15692.80 423.58 52878.80 88888.00 2021-02-14 05:36:31.908 045 15692.74 423.62 52878.82 88888.00 2021-02-14 05:36:32.408 045 15692.74 423.61 52878.87 88888.00 2021-02-14 05:36:32.908 045 15692.73 423.60 52878.82 88888.00 2021-02-14 05:36:33.408 045 15692.75 423.60 52878.85 88888.00 2021-02-14 05:36:33.908 045 15692.86 423.57 52878.87 88888.00 2021-02-14 05:36:34.408 045 15692.90 423.54 52878.80 88888.00 2021-02-14 05:36:34.908 045 15692.94 423.56 52878.87 88888.00 2021-02-14 05:36:35.408 045 15693.02 423.57 52878.97 88888.00 2021-02-14 05:36:35.908 045 15693.01 423.60 52879.00 88888.00 2021-02-14 05:36:36.408 045 15693.09 423.66 52879.04 88888.00 2021-02-14 05:36:36.908 045 15693.09 423.70 52879.10 88888.00 2021-02-14 05:36:37.408 045 15693.09 423.70 52879.11 88888.00 2021-02-14 05:36:37.908 045 15693.07 423.70 52879.15 88888.00 2021-02-14 05:36:38.408 045 15693.10 423.70 52879.13 88888.00 2021-02-14 05:36:38.908 045 15693.09 423.71 52879.13 88888.00 2021-02-14 05:36:39.408 045 15693.12 423.70 52879.19 88888.00 2021-02-14 05:36:39.908 045 15693.14 423.71 52879.19 88888.00 2021-02-14 05:36:40.408 045 15693.20 423.70 52879.24 88888.00 2021-02-14 05:36:40.908 045 15693.23 423.67 52879.30 88888.00 2021-02-14 05:36:41.408 045 15693.35 423.68 52879.24 88888.00 2021-02-14 05:36:41.909 045 15693.44 423.71 52879.18 88888.00 2021-02-14 05:36:42.409 045 15693.45 423.68 52879.27 88888.00 2021-02-14 05:36:42.909 045 15693.44 423.69 52879.19 88888.00 2021-02-14 05:36:43.409 045 15693.47 423.70 52879.19 88888.00 2021-02-14 05:36:43.909 045 15693.46 423.68 52879.21 88888.00 2021-02-14 05:36:44.409 045 15693.44 423.71 52879.23 88888.00 2021-02-14 05:36:45.409 045 15693.48 423.71 52879.29 88888.00 2021-02-14 05:36:45.909 045 15693.49 423.74 52879.29 88888.00 2021-02-14 05:36:46.409 045 15693.49 423.76 52879.31 88888.00 2021-02-14 05:36:46.909 045 15693.50 423.77 52879.40 88888.00 2021-02-14 05:36:47.409 045 15693.48 423.75 52879.48 88888.00 2021-02-14 05:36:47.909 045 15693.48 423.77 52879.44 88888.00 2021-02-14 05:36:48.409 045 15693.52 423.79 52879.50 88888.00 2021-02-14 05:36:48.909 045 15693.55 423.82 52879.47 88888.00 2021-02-14 05:36:49.409 045 15693.57 423.82 52879.47 88888.00 2021-02-14 05:36:49.909 045 15693.57 423.78 52879.44 88888.00 2021-02-14 05:36:50.409 045 15693.56 423.79 52879.48 88888.00 2021-02-14 05:36:50.909 045 15693.56 423.82 52879.49 88888.00 2021-02-14 05:36:51.409 045 15693.59 423.83 52879.51 88888.00 2021-02-14 05:36:51.909 045 15693.59 423.82 52879.51 88888.00 2021-02-14 05:36:52.409 045 15693.58 423.83 52879.56 88888.00 2021-02-14 05:36:52.909 045 15693.61 423.83 52879.62 88888.00 2021-02-14 05:36:53.409 045 15693.63 423.82 52879.70 88888.00 2021-02-14 05:36:53.909 045 15693.65 423.79 52879.71 88888.00 2021-02-14 05:36:54.409 045 15693.71 423.72 52879.71 88888.00 2021-02-14 05:36:54.909 045 15693.68 423.71 52879.70 88888.00 2021-02-14 05:36:55.409 045 15693.68 423.72 52879.76 88888.00 2021-02-14 05:36:55.909 045 15693.74 423.77 52879.78 88888.00 2021-02-14 05:36:56.409 045 15693.79 423.80 52879.81 88888.00 2021-02-14 05:36:56.909 045 15693.75 423.84 52879.84 88888.00 2021-02-14 05:36:57.409 045 15693.75 423.84 52879.88 88888.00 2021-02-14 05:36:57.909 045 15693.81 423.88 52879.90 88888.00 2021-02-14 05:36:58.409 045 15693.84 423.92 52879.93 88888.00 2021-02-14 05:36:58.909 045 15693.81 423.85 52879.95 88888.00 2021-02-14 05:36:59.409 045 15693.82 423.85 52879.96 88888.00 2021-02-14 05:36:59.909 045 15693.82 423.89 52880.08 88888.00 2021-02-14 05:37:00.409 045 15693.86 423.89 52880.03 88888.00 2021-02-14 05:37:00.909 045 15693.90 423.92 52880.02 88888.00 2021-02-14 05:37:01.409 045 15693.89 423.99 52880.06 88888.00 2021-02-14 05:37:01.909 045 15693.88 423.97 52880.08 88888.00 2021-02-14 05:37:02.409 045 15693.84 423.99 52880.13 88888.00 2021-02-14 05:37:02.909 045 15693.88 423.99 52880.09 88888.00 2021-02-14 05:37:03.409 045 15693.92 424.01 52880.14 88888.00 2021-02-14 05:37:03.909 045 15693.94 423.99 52880.15 88888.00 2021-02-14 05:37:04.409 045 15693.97 423.97 52880.17 88888.00 2021-02-14 05:37:04.909 045 15694.00 424.03 52880.25 88888.00 2021-02-14 05:37:05.409 045 15693.99 424.05 52880.33 88888.00 2021-02-14 05:37:05.909 045 15694.03 424.02 52880.33 88888.00 2021-02-14 05:37:06.409 045 15694.09 424.04 52880.32 88888.00 2021-02-14 05:37:06.909 045 15694.11 424.04 52880.39 88888.00 2021-02-14 05:37:07.409 045 15694.14 424.04 52880.39 88888.00 2021-02-14 05:37:07.909 045 15694.16 424.05 52880.43 88888.00 2021-02-14 05:37:08.409 045 15694.18 424.08 52880.47 88888.00 2021-02-14 05:37:08.909 045 15694.21 424.10 52880.40 88888.00 2021-02-14 05:37:09.409 045 15694.27 424.10 52880.47 88888.00 2021-02-14 05:37:09.909 045 15694.28 424.12 52880.51 88888.00 2021-02-14 05:37:10.409 045 15694.30 424.09 52880.56 88888.00 2021-02-14 05:37:10.909 045 15694.32 424.05 52880.52 88888.00 2021-02-14 05:37:11.409 045 15694.40 424.09 52880.48 88888.00 2021-02-14 05:37:11.909 045 15694.46 424.08 52880.57 88888.00 2021-02-14 05:37:12.409 045 15694.47 424.09 52880.62 88888.00 2021-02-14 05:37:12.909 045 15694.61 424.10 52880.68 88888.00 2021-02-14 05:37:13.409 045 15694.68 424.09 52880.70 88888.00 2021-02-14 05:37:13.909 045 15694.72 424.09 52880.71 88888.00 2021-02-14 05:37:14.409 045 15694.72 424.08 52880.75 88888.00 2021-02-14 05:37:14.909 045 15694.73 424.06 52880.72 88888.00 2021-02-14 05:37:15.409 045 15694.71 424.09 52880.74 88888.00 2021-02-14 05:37:15.909 045 15694.68 424.10 52880.75 88888.00 2021-02-14 05:37:17.409 045 15694.65 424.22 52880.87 88888.00 2021-02-14 05:37:17.909 045 15694.72 424.20 52880.89 88888.00 2021-02-14 05:37:18.409 045 15694.79 424.23 52880.93 88888.00 2021-02-14 05:37:18.909 045 15694.82 424.22 52880.97 88888.00 2021-02-14 05:37:19.409 045 15694.86 424.20 52880.95 88888.00 2021-02-14 05:37:19.909 045 15694.85 424.20 52880.94 88888.00 2021-02-14 05:37:20.409 045 15694.86 424.17 52880.94 88888.00 2021-02-14 05:37:20.909 045 15694.88 424.17 52881.00 88888.00 2021-02-14 05:37:21.409 045 15694.84 424.15 52881.08 88888.00 2021-02-14 05:37:21.909 045 15694.86 424.20 52881.12 88888.00 2021-02-14 05:37:22.409 045 15694.88 424.25 52881.11 88888.00 2021-02-14 05:37:22.909 045 15694.89 424.25 52881.17 88888.00 2021-02-14 05:37:23.409 045 15694.93 424.26 52881.12 88888.00 2021-02-14 05:37:23.909 045 15695.02 424.28 52881.12 88888.00 2021-02-14 05:37:24.409 045 15695.07 424.28 52881.13 88888.00 2021-02-14 05:37:24.909 045 15695.17 424.25 52881.19 88888.00 2021-02-14 05:37:25.409 045 15695.21 424.25 52881.19 88888.00 2021-02-14 05:37:25.909 045 15695.16 424.26 52881.19 88888.00 2021-02-14 05:37:26.909 045 15695.12 424.32 52881.31 88888.00 2021-02-14 05:37:27.409 045 15695.17 424.40 52881.29 88888.00 2021-02-14 05:37:27.909 045 15695.26 424.45 52881.31 88888.00 2021-02-14 05:37:28.409 045 15695.35 424.44 52881.31 88888.00 2021-02-14 05:37:28.909 045 15695.42 424.40 52881.34 88888.00 2021-02-14 05:37:29.409 045 15695.45 424.37 52881.36 88888.00 2021-02-14 05:37:29.909 045 15695.40 424.36 52881.42 88888.00 2021-02-14 05:37:30.409 045 15695.35 424.39 52881.41 88888.00 2021-02-14 05:37:30.909 045 15695.33 424.48 52881.41 88888.00 2021-02-14 05:37:31.409 045 15695.39 424.54 52881.44 88888.00 2021-02-14 05:37:31.909 045 15695.45 424.51 52881.48 88888.00 2021-02-14 05:37:32.409 045 15695.56 424.46 52881.45 88888.00 2021-02-14 05:37:32.909 045 15695.61 424.46 52881.43 88888.00 2021-02-14 05:37:33.409 045 15695.53 424.45 52881.46 88888.00 2021-02-14 05:37:33.909 045 15695.47 424.49 52881.52 88888.00 2021-02-14 05:37:34.409 045 15695.44 424.53 52881.54 88888.00 2021-02-14 05:37:34.909 045 15695.47 424.53 52881.57 88888.00 2021-02-14 05:37:35.409 045 15695.57 424.52 52881.64 88888.00 2021-02-14 05:37:35.909 045 15695.71 424.52 52881.75 88888.00 2021-02-14 05:37:36.409 045 15695.72 424.51 52881.70 88888.00 2021-02-14 05:37:36.909 045 15695.67 424.52 52881.64 88888.00 2021-02-14 05:37:37.409 045 15695.58 424.52 52881.70 88888.00 2021-02-14 05:37:37.909 045 15695.55 424.54 52881.75 88888.00 2021-02-14 05:37:38.409 045 15695.58 424.53 52881.69 88888.00 2021-02-14 05:37:38.909 045 15695.70 424.52 52881.71 88888.00 2021-02-14 05:37:39.409 045 15695.70 424.49 52881.69 88888.00 2021-02-14 05:37:39.909 045 15695.64 424.47 52881.70 88888.00 2021-02-14 05:37:40.409 045 15695.56 424.48 52881.73 88888.00 2021-02-14 05:37:40.909 045 15695.48 424.49 52881.74 88888.00 2021-02-14 05:37:41.409 045 15695.52 424.54 52881.76 88888.00 2021-02-14 05:37:41.909 045 15695.62 424.51 52881.79 88888.00 2021-02-14 05:37:42.409 045 15695.74 424.48 52881.81 88888.00 2021-02-14 05:37:42.909 045 15695.72 424.47 52881.86 88888.00 2021-02-14 05:37:43.409 045 15695.67 424.53 52881.90 88888.00 2021-02-14 05:37:43.909 045 15695.67 424.60 52881.94 88888.00 2021-02-14 05:37:44.909 045 15695.73 424.54 52881.95 88888.00 2021-02-14 05:37:45.409 045 15695.80 424.61 52881.83 88888.00 2021-02-14 05:37:45.909 045 15695.82 424.61 52881.85 88888.00 2021-02-14 05:37:46.409 045 15695.74 424.63 52881.88 88888.00 2021-02-14 05:37:46.909 045 15695.69 424.64 52881.82 88888.00 2021-02-14 05:37:47.409 045 15695.67 424.62 52881.80 88888.00 2021-02-14 05:37:47.909 045 15695.74 424.63 52881.86 88888.00 2021-02-14 05:37:48.409 045 15695.78 424.62 52881.89 88888.00 2021-02-14 05:37:48.909 045 15695.80 424.63 52881.86 88888.00 2021-02-14 05:37:49.409 045 15695.73 424.61 52881.85 88888.00 2021-02-14 05:37:49.909 045 15695.65 424.63 52881.92 88888.00 2021-02-14 05:37:50.409 045 15695.57 424.69 52881.94 88888.00 2021-02-14 05:37:50.909 045 15695.65 424.72 52881.91 88888.00 2021-02-14 05:37:51.409 045 15695.74 424.70 52881.90 88888.00 2021-02-14 05:37:51.909 045 15695.83 424.65 52881.89 88888.00 2021-02-14 05:37:52.409 045 15695.84 424.63 52881.85 88888.00 2021-02-14 05:37:52.909 045 15695.78 424.64 52881.88 88888.00 2021-02-14 05:37:53.409 045 15695.67 424.70 52881.96 88888.00 2021-02-14 05:37:53.909 045 15695.65 424.75 52881.96 88888.00 2021-02-14 05:37:54.409 045 15695.69 424.79 52882.01 88888.00 2021-02-14 05:37:54.909 045 15695.74 424.79 52882.04 88888.00 2021-02-14 05:37:55.409 045 15695.85 424.77 52882.06 88888.00 2021-02-14 05:37:55.909 045 15695.91 424.75 52882.06 88888.00 2021-02-14 05:37:56.409 045 15695.87 424.74 52882.11 88888.00 2021-02-14 05:37:56.909 045 15695.75 424.79 52882.08 88888.00 2021-02-14 05:37:57.409 045 15695.74 424.87 52882.12 88888.00 2021-02-14 05:37:57.909 045 15695.72 424.86 52882.15 88888.00 2021-02-14 05:37:58.409 045 15695.75 424.80 52882.17 88888.00 2021-02-14 05:37:58.909 045 15695.82 424.80 52882.15 88888.00 2021-02-14 05:37:59.409 045 15695.81 424.74 52882.10 88888.00 2021-02-14 05:37:59.909 045 15695.71 424.72 52882.05 88888.00 2021-02-14 05:38:00.409 045 15695.61 424.79 52882.09 88888.00 2021-02-14 05:38:00.909 045 15695.54 424.81 52882.05 88888.00 2021-02-14 05:38:01.409 045 15695.56 424.81 52882.00 88888.00 2021-02-14 05:38:01.909 045 15695.53 424.84 52881.97 88888.00 2021-02-14 05:38:02.409 045 15695.54 424.82 52882.04 88888.00 2021-02-14 05:38:02.909 045 15695.61 424.83 52882.10 88888.00 2021-02-14 05:38:03.409 045 15695.61 424.82 52882.13 88888.00 2021-02-14 05:38:03.909 045 15695.61 424.79 52882.15 88888.00 2021-02-14 05:38:04.409 045 15695.56 424.80 52882.12 88888.00 2021-02-14 05:38:04.909 045 15695.47 424.82 52882.11 88888.00 2021-02-14 05:38:05.409 045 15695.43 424.82 52882.10 88888.00 2021-02-14 05:38:05.909 045 15695.40 424.86 52882.08 88888.00 2021-02-14 05:38:06.409 045 15695.34 424.86 52882.08 88888.00 2021-02-14 05:38:06.909 045 15695.34 424.88 52882.08 88888.00 2021-02-14 05:38:07.409 045 15695.33 424.97 52882.09 88888.00 2021-02-14 05:38:07.909 045 15695.39 424.97 52882.02 88888.00 2021-02-14 05:38:08.409 045 15695.39 424.95 52881.97 88888.00 2021-02-14 05:38:08.909 045 15695.40 424.90 52881.96 88888.00 2021-02-14 05:38:09.409 045 15695.42 424.88 52882.00 88888.00 2021-02-14 05:38:09.909 045 15695.42 424.82 52882.05 88888.00 2021-02-14 05:38:10.409 045 15695.38 424.83 52882.06 88888.00 2021-02-14 05:38:10.909 045 15695.33 424.79 52882.09 88888.00 2021-02-14 05:38:11.409 045 15695.25 424.79 52882.00 88888.00 2021-02-14 05:38:11.909 045 15695.22 424.81 52882.02 88888.00 2021-02-14 05:38:12.409 045 15695.18 424.84 52882.03 88888.00 2021-02-14 05:38:12.909 045 15695.16 424.89 52882.05 88888.00 2021-02-14 05:38:13.409 045 15695.16 424.86 52882.04 88888.00 2021-02-14 05:38:13.909 045 15695.07 424.88 52882.01 88888.00 2021-02-14 05:38:14.409 045 15695.02 424.92 52882.00 88888.00 2021-02-14 05:38:14.909 045 15695.02 424.93 52882.01 88888.00 2021-02-14 05:38:15.409 045 15695.01 424.92 52882.08 88888.00 2021-02-14 05:38:15.909 045 15694.95 424.92 52882.04 88888.00 2021-02-14 05:38:16.409 045 15694.85 424.95 52882.05 88888.00 2021-02-14 05:38:16.909 045 15694.80 424.97 52882.01 88888.00 2021-02-14 05:38:17.409 045 15694.80 424.96 52881.97 88888.00 2021-02-14 05:38:17.909 045 15694.76 424.93 52882.00 88888.00 2021-02-14 05:38:18.409 045 15694.73 424.92 52881.99 88888.00 2021-02-14 05:38:18.909 045 15694.65 424.93 52881.98 88888.00 2021-02-14 05:38:19.409 045 15694.62 424.88 52881.94 88888.00 2021-02-14 05:38:19.909 045 15694.59 424.87 52881.94 88888.00 2021-02-14 05:38:20.409 045 15694.55 424.87 52881.93 88888.00 2021-02-14 05:38:20.909 045 15694.53 424.88 52881.90 88888.00 2021-02-14 05:38:21.409 045 15694.50 424.91 52881.91 88888.00 2021-02-14 05:38:21.909 045 15694.50 424.88 52881.91 88888.00 2021-02-14 05:38:22.409 045 15694.54 424.87 52881.91 88888.00 2021-02-14 05:38:22.909 045 15694.56 424.86 52881.89 88888.00 2021-02-14 05:38:23.409 045 15694.48 424.83 52881.86 88888.00 2021-02-14 05:38:23.909 045 15694.45 424.82 52881.82 88888.00 2021-02-14 05:38:24.409 045 15694.37 424.79 52881.84 88888.00 2021-02-14 05:38:24.909 045 15694.27 424.82 52881.85 88888.00 2021-02-14 05:38:25.409 045 15694.22 424.86 52881.80 88888.00 2021-02-14 05:38:25.909 045 15694.12 424.89 52881.75 88888.00 2021-02-14 05:38:26.409 045 15694.07 424.83 52881.75 88888.00 2021-02-14 05:38:26.909 045 15694.03 424.81 52881.78 88888.00 2021-02-14 05:38:27.409 045 15693.94 424.83 52881.68 88888.00 2021-02-14 05:38:27.909 045 15693.90 424.77 52881.66 88888.00 2021-02-14 05:38:28.409 045 15693.90 424.70 52881.69 88888.00 2021-02-14 05:38:28.909 045 15693.91 424.70 52881.63 88888.00 2021-02-14 05:38:29.409 045 15693.92 424.73 52881.58 88888.00 2021-02-14 05:38:29.909 045 15693.83 424.78 52881.55 88888.00 2021-02-14 05:38:30.409 045 15693.66 424.79 52881.51 88888.00 2021-02-14 05:38:30.909 045 15693.53 424.77 52881.50 88888.00 2021-02-14 05:38:31.409 045 15693.49 424.75 52881.54 88888.00 2021-02-14 05:38:31.909 045 15693.50 424.75 52881.50 88888.00 2021-02-14 05:38:32.409 045 15693.56 424.74 52881.48 88888.00 2021-02-14 05:38:32.909 045 15693.58 424.77 52881.49 88888.00 2021-02-14 05:38:33.409 045 15693.47 424.81 52881.45 88888.00 2021-02-14 05:38:33.909 045 15693.38 424.82 52881.49 88888.00 2021-02-14 05:38:34.409 045 15693.35 424.80 52881.43 88888.00 2021-02-14 05:38:34.909 045 15693.40 424.69 52881.40 88888.00 2021-02-14 05:38:35.409 045 15693.48 424.67 52881.39 88888.00 2021-02-14 05:38:35.909 045 15693.49 424.78 52881.49 88888.00 2021-02-14 05:38:36.409 045 15693.43 424.82 52881.44 88888.00 2021-02-14 05:38:36.909 045 15693.31 424.81 52881.43 88888.00 2021-02-14 05:38:37.409 045 15693.31 424.79 52881.42 88888.00 2021-02-14 05:38:37.909 045 15693.35 424.78 52881.40 88888.00 2021-02-14 05:38:38.409 045 15693.36 424.83 52881.35 88888.00 2021-02-14 05:38:38.909 045 15693.27 424.83 52881.33 88888.00 2021-02-14 05:38:40.409 045 15693.30 424.79 52881.25 88888.00 2021-02-14 05:38:40.909 045 15693.30 424.74 52881.19 88888.00 2021-02-14 05:38:41.409 045 15693.22 424.70 52881.22 88888.00 2021-02-14 05:38:41.909 045 15693.10 424.73 52881.23 88888.00 2021-02-14 05:38:42.409 045 15693.14 424.75 52881.25 88888.00 2021-02-14 05:38:42.909 045 15693.19 424.77 52881.22 88888.00 2021-02-14 05:38:43.409 045 15693.21 424.77 52881.17 88888.00 2021-02-14 05:38:43.909 045 15693.16 424.79 52881.12 88888.00 2021-02-14 05:38:44.409 045 15693.04 424.79 52881.15 88888.00 2021-02-14 05:38:44.909 045 15693.05 424.78 52881.18 88888.00 2021-02-14 05:38:45.409 045 15693.14 424.81 52881.17 88888.00 2021-02-14 05:38:45.909 045 15693.09 424.84 52881.19 88888.00 2021-02-14 05:38:46.409 045 15693.00 424.84 52881.17 88888.00 2021-02-14 05:38:46.909 045 15693.11 424.83 52881.17 88888.00 2021-02-14 05:38:47.409 045 15693.16 424.81 52881.13 88888.00 2021-02-14 05:38:47.909 045 15693.09 424.86 52881.14 88888.00 2021-02-14 05:38:48.409 045 15693.02 424.92 52881.15 88888.00 2021-02-14 05:38:48.909 045 15693.04 424.91 52881.19 88888.00 2021-02-14 05:38:49.409 045 15693.13 424.82 52881.21 88888.00 2021-02-14 05:38:49.909 045 15693.18 424.88 52881.19 88888.00 2021-02-14 05:38:50.409 045 15693.09 424.93 52881.16 88888.00 2021-02-14 05:38:50.909 045 15693.09 424.91 52881.15 88888.00 2021-02-14 05:38:51.409 045 15693.19 424.90 52881.20 88888.00 2021-02-14 05:38:51.909 045 15693.22 424.92 52881.17 88888.00 2021-02-14 05:38:52.409 045 15693.25 424.93 52881.21 88888.00 2021-02-14 05:38:52.909 045 15693.20 424.93 52881.17 88888.00 2021-02-14 05:38:53.409 045 15693.22 424.88 52881.18 88888.00 2021-02-14 05:38:53.909 045 15693.29 424.86 52881.22 88888.00 2021-02-14 05:38:54.409 045 15693.25 424.89 52881.25 88888.00 2021-02-14 05:38:54.909 045 15693.16 424.89 52881.19 88888.00 2021-02-14 05:38:55.409 045 15693.12 424.89 52881.12 88888.00 2021-02-14 05:38:55.909 045 15693.13 424.83 52881.16 88888.00 2021-02-14 05:38:56.409 045 15693.19 424.86 52881.20 88888.00 2021-02-14 05:38:56.909 045 15693.09 424.90 52881.15 88888.00 2021-02-14 05:38:57.909 045 15693.13 424.88 52881.15 88888.00 2021-02-14 05:38:58.409 045 15693.21 424.89 52881.18 88888.00 2021-02-14 05:38:58.909 045 15693.12 424.91 52881.15 88888.00 2021-02-14 05:38:59.409 045 15693.05 424.92 52881.17 88888.00 2021-02-14 05:38:59.909 045 15693.09 424.91 52881.13 88888.00 2021-02-14 05:39:00.409 045 15693.19 424.91 52881.21 88888.00 2021-02-14 05:39:00.909 045 15693.13 424.91 52881.17 88888.00 2021-02-14 05:39:01.409 045 15693.01 424.91 52881.17 88888.00 2021-02-14 05:39:01.909 045 15693.03 424.88 52881.14 88888.00 2021-02-14 05:39:02.409 045 15693.07 424.92 52881.11 88888.00 2021-02-14 05:39:02.909 045 15693.02 424.97 52881.14 88888.00 2021-02-14 05:39:03.409 045 15692.96 424.93 52881.11 88888.00 2021-02-14 05:39:03.909 045 15692.96 424.87 52881.09 88888.00 2021-02-14 05:39:04.409 045 15693.02 424.84 52881.02 88888.00 2021-02-14 05:39:04.909 045 15692.93 424.87 52881.05 88888.00 2021-02-14 05:39:05.409 045 15692.83 424.83 52881.04 88888.00 2021-02-14 05:39:05.909 045 15692.84 424.78 52881.05 88888.00 2021-02-14 05:39:06.409 045 15692.85 424.78 52881.02 88888.00 2021-02-14 05:39:06.909 045 15692.76 424.82 52880.96 88888.00 2021-02-14 05:39:07.409 045 15692.68 424.79 52880.90 88888.00 2021-02-14 05:39:07.909 045 15692.75 424.74 52880.94 88888.00 2021-02-14 05:39:08.409 045 15692.74 424.79 52880.96 88888.00 2021-02-14 05:39:08.909 045 15692.58 424.80 52880.91 88888.00 2021-02-14 05:39:09.409 045 15692.54 424.73 52880.88 88888.00 2021-02-14 05:39:09.909 045 15692.58 424.73 52880.88 88888.00 2021-02-14 05:39:10.409 045 15692.47 424.74 52880.88 88888.00 2021-02-14 05:39:10.909 045 15692.39 424.70 52880.80 88888.00 2021-02-14 05:39:11.409 045 15692.42 424.66 52880.74 88888.00 2021-02-14 05:39:11.909 045 15692.39 424.73 52880.75 88888.00 2021-02-14 05:39:12.409 045 15692.31 424.75 52880.77 88888.00 2021-02-14 05:39:12.909 045 15692.30 424.73 52880.72 88888.00 2021-02-14 05:39:13.409 045 15692.30 424.77 52880.71 88888.00 2021-02-14 05:39:13.909 045 15692.23 424.75 52880.71 88888.00 2021-02-14 05:39:14.409 045 15692.24 424.69 52880.71 88888.00 2021-02-14 05:39:14.909 045 15692.26 424.67 52880.71 88888.00 2021-02-14 05:39:15.409 045 15692.18 424.74 52880.71 88888.00 2021-02-14 05:39:15.909 045 15692.24 424.71 52880.67 88888.00 2021-02-14 05:39:16.409 045 15692.28 424.66 52880.68 88888.00 2021-02-14 05:39:16.909 045 15692.18 424.69 52880.68 88888.00 2021-02-14 05:39:17.409 045 15692.23 424.63 52880.65 88888.00 2021-02-14 05:39:17.909 045 15692.21 424.67 52880.69 88888.00 2021-02-14 05:39:18.409 045 15692.12 424.75 52880.71 88888.00 2021-02-14 05:39:18.909 045 15692.15 424.73 52880.61 88888.00 2021-02-14 05:39:19.409 045 15692.18 424.74 52880.55 88888.00 2021-02-14 05:39:19.909 045 15692.06 424.73 52880.58 88888.00 2021-02-14 05:39:20.409 045 15692.12 424.71 52880.63 88888.00 2021-02-14 05:39:21.409 045 15691.99 424.70 52880.72 88888.00 2021-02-14 05:39:21.909 045 15692.05 424.64 52880.65 88888.00 2021-02-14 05:39:22.409 045 15691.99 424.64 52880.64 88888.00 2021-02-14 05:39:22.909 045 15691.92 424.60 52880.59 88888.00 2021-02-14 05:39:23.409 045 15691.94 424.62 52880.57 88888.00 2021-02-14 05:39:23.909 045 15691.87 424.69 52880.59 88888.00 2021-02-14 05:39:24.409 045 15691.89 424.70 52880.53 88888.00 2021-02-14 05:39:24.909 045 15691.93 424.67 52880.50 88888.00 2021-02-14 05:39:25.409 045 15691.86 424.69 52880.58 88888.00 2021-02-14 05:39:25.909 045 15691.90 424.65 52880.53 88888.00 2021-02-14 05:39:26.409 045 15691.92 424.69 52880.40 88888.00 2021-02-14 05:39:26.909 045 15691.83 424.65 52880.39 88888.00 2021-02-14 05:39:27.409 045 15691.87 424.62 52880.39 88888.00 2021-02-14 05:39:27.909 045 15691.75 424.63 52880.35 88888.00 2021-02-14 05:39:28.409 045 15691.80 424.60 52880.38 88888.00 2021-02-14 05:39:28.909 045 15691.90 424.58 52880.38 88888.00 2021-02-14 05:39:29.409 045 15691.75 424.57 52880.39 88888.00 2021-02-14 05:39:29.909 045 15691.77 424.53 52880.40 88888.00 2021-02-14 05:39:30.409 045 15691.75 424.60 52880.35 88888.00 2021-02-14 05:39:30.909 045 15691.68 424.61 52880.33 88888.00 2021-02-14 05:39:31.409 045 15691.67 424.51 52880.33 88888.00 2021-02-14 05:39:31.909 045 15691.59 424.53 52880.34 88888.00 2021-02-14 05:39:32.409 045 15691.60 424.46 52880.27 88888.00 2021-02-14 05:39:32.909 045 15691.58 424.47 52880.22 88888.00 2021-02-14 05:39:33.409 045 15691.49 424.47 52880.19 88888.00 2021-02-14 05:39:33.909 045 15691.54 424.46 52880.18 88888.00 2021-02-14 05:39:34.409 045 15691.45 424.45 52880.16 88888.00 2021-02-14 05:39:34.909 045 15691.44 424.43 52880.14 88888.00 2021-02-14 05:39:35.409 045 15691.45 424.45 52880.08 88888.00 2021-02-14 05:39:35.909 045 15691.44 424.43 52880.06 88888.00 2021-02-14 05:39:36.409 045 15691.54 424.38 52880.06 88888.00 2021-02-14 05:39:36.909 045 15691.51 424.38 52880.03 88888.00 2021-02-14 05:39:37.409 045 15691.45 424.37 52880.02 88888.00 2021-02-14 05:39:37.909 045 15691.46 424.40 52879.98 88888.00 2021-02-14 05:39:38.409 045 15691.38 424.40 52879.91 88888.00 2021-02-14 05:39:38.909 045 15691.39 424.35 52879.95 88888.00 2021-02-14 05:39:39.409 045 15691.32 424.35 52879.98 88888.00 2021-02-14 05:39:39.909 045 15691.38 424.28 52879.87 88888.00 2021-02-14 05:39:40.409 045 15691.36 424.28 52879.79 88888.00 2021-02-14 05:39:40.909 045 15691.29 424.30 52879.76 88888.00 2021-02-14 05:39:41.409 045 15691.33 424.25 52879.77 88888.00 2021-02-14 05:39:41.909 045 15691.26 424.29 52879.81 88888.00 2021-02-14 05:39:42.409 045 15691.23 424.25 52879.81 88888.00 2021-02-14 05:39:42.909 045 15691.28 424.17 52879.83 88888.00 2021-02-14 05:39:43.409 045 15691.22 424.20 52879.80 88888.00 2021-02-14 05:39:43.909 045 15691.23 424.22 52879.71 88888.00 2021-02-14 05:39:44.409 045 15691.18 424.22 52879.69 88888.00 2021-02-14 05:39:44.909 045 15691.19 424.15 52879.70 88888.00 2021-02-14 05:39:45.409 045 15691.24 424.13 52879.62 88888.00 2021-02-14 05:39:45.909 045 15691.15 424.15 52879.64 88888.00 2021-02-14 05:39:46.409 045 15691.23 424.14 52879.67 88888.00 2021-02-14 05:39:46.909 045 15691.21 424.15 52879.62 88888.00 2021-02-14 05:39:47.409 045 15691.17 424.13 52879.56 88888.00 2021-02-14 05:39:47.909 045 15691.15 424.13 52879.51 88888.00 2021-02-14 05:39:48.409 045 15691.04 424.14 52879.40 88888.00 2021-02-14 05:39:48.909 045 15691.06 424.10 52879.32 88888.00 2021-02-14 05:39:49.409 045 15691.01 424.11 52879.36 88888.00 2021-02-14 05:39:49.909 045 15690.96 424.12 52879.43 88888.00 2021-02-14 05:39:50.409 045 15690.95 424.12 52879.42 88888.00 2021-02-14 05:39:50.909 045 15690.82 424.04 52879.41 88888.00 2021-02-14 05:39:51.409 045 15690.84 424.01 52879.42 88888.00 2021-02-14 05:39:51.909 045 15690.73 424.02 52879.38 88888.00 2021-02-14 05:39:53.409 045 15690.61 423.86 52879.35 88888.00 2021-02-14 05:39:53.909 045 15690.52 423.88 52879.32 88888.00 2021-02-14 05:39:54.409 045 15690.49 423.86 52879.26 88888.00 2021-02-14 05:39:54.909 045 15690.52 423.84 52879.22 88888.00 2021-02-14 05:39:55.409 045 15690.40 423.78 52879.24 88888.00 2021-02-14 05:39:55.909 045 15690.37 423.77 52879.22 88888.00 2021-02-14 05:39:56.409 045 15690.23 423.77 52879.19 88888.00 2021-02-14 05:39:56.909 045 15690.27 423.71 52879.20 88888.00 2021-02-14 05:39:57.409 045 15690.21 423.75 52879.16 88888.00 2021-02-14 05:39:57.909 045 15690.15 423.72 52879.06 88888.00 2021-02-14 05:39:58.409 045 15690.06 423.72 52879.01 88888.00 2021-02-14 05:39:58.909 045 15690.06 423.68 52878.98 88888.00 2021-02-14 05:39:59.409 045 15689.96 423.68 52878.96 88888.00 2021-02-14 05:39:59.909 045 15689.92 423.62 52878.90 88888.00 2021-02-14 05:40:00.409 045 15689.77 423.61 52878.90 88888.00 2021-02-14 05:40:00.909 045 15689.73 423.54 52878.82 88888.00 2021-02-14 05:40:01.409 045 15689.63 423.59 52878.81 88888.00 2021-02-14 05:40:01.909 045 15689.56 423.58 52878.80 88888.00 2021-02-14 05:40:02.409 045 15689.50 423.60 52878.72 88888.00 2021-02-14 05:40:02.909 045 15689.46 423.60 52878.68 88888.00 2021-02-14 05:40:03.409 045 15689.36 423.54 52878.63 88888.00 2021-02-14 05:40:03.909 045 15689.29 423.52 52878.67 88888.00 2021-02-14 05:40:04.409 045 15689.24 423.49 52878.69 88888.00 2021-02-14 05:40:04.909 045 15689.12 423.48 52878.61 88888.00 2021-02-14 05:40:05.409 045 15689.16 423.46 52878.57 88888.00 2021-02-14 05:40:05.909 045 15689.09 423.51 52878.56 88888.00 2021-02-14 05:40:06.409 045 15689.06 423.50 52878.56 88888.00 2021-02-14 05:40:06.909 045 15688.96 423.44 52878.52 88888.00 2021-02-14 05:40:07.409 045 15688.88 423.48 52878.48 88888.00 2021-02-14 05:40:07.909 045 15688.88 423.45 52878.48 88888.00 2021-02-14 05:40:08.409 045 15688.84 423.44 52878.42 88888.00 2021-02-14 05:40:08.909 045 15688.75 423.40 52878.46 88888.00 2021-02-14 05:40:09.409 045 15688.69 423.40 52878.41 88888.00 2021-02-14 05:40:09.909 045 15688.59 423.37 52878.33 88888.00 2021-02-14 05:40:10.409 045 15688.52 423.35 52878.23 88888.00 2021-02-14 05:40:10.909 045 15688.40 423.32 52878.19 88888.00 2021-02-14 05:40:11.409 045 15688.31 423.33 52878.13 88888.00 2021-02-14 05:40:11.909 045 15688.25 423.32 52878.07 88888.00 2021-02-14 05:40:12.409 045 15688.17 423.25 52878.05 88888.00 2021-02-14 05:40:12.909 045 15688.07 423.20 52878.06 88888.00 2021-02-14 05:40:13.409 045 15687.95 423.18 52878.03 88888.00 2021-02-14 05:40:13.909 045 15687.88 423.18 52878.02 88888.00 2021-02-14 05:40:14.409 045 15687.79 423.18 52877.93 88888.00 2021-02-14 05:40:14.909 045 15687.70 423.17 52877.92 88888.00 2021-02-14 05:40:15.409 045 15687.65 423.16 52877.87 88888.00 2021-02-14 05:40:15.909 045 15687.55 423.14 52877.80 88888.00 2021-02-14 05:40:16.409 045 15687.43 423.11 52877.75 88888.00 2021-02-14 05:40:16.909 045 15687.33 423.11 52877.72 88888.00 2021-02-14 05:40:17.409 045 15687.30 423.08 52877.69 88888.00 2021-02-14 05:40:17.909 045 15687.21 423.05 52877.66 88888.00 2021-02-14 05:40:18.409 045 15687.13 423.01 52877.66 88888.00 2021-02-14 05:40:18.909 045 15687.11 422.98 52877.68 88888.00 2021-02-14 05:40:19.409 045 15687.01 422.98 52877.61 88888.00 2021-02-14 05:40:19.909 045 15686.95 422.98 52877.59 88888.00 2021-02-14 05:40:20.409 045 15686.87 422.97 52877.48 88888.00 2021-02-14 05:40:20.909 045 15686.80 422.96 52877.45 88888.00 2021-02-14 05:40:21.409 045 15686.71 422.91 52877.37 88888.00 2021-02-14 05:40:21.909 045 15686.72 422.91 52877.33 88888.00 2021-02-14 05:40:22.409 045 15686.65 422.92 52877.31 88888.00 2021-02-14 05:40:22.909 045 15686.52 422.90 52877.25 88888.00 2021-02-14 05:40:23.409 045 15686.43 422.87 52877.26 88888.00 2021-02-14 05:40:23.909 045 15686.39 422.83 52877.25 88888.00 2021-02-14 05:40:24.409 045 15686.42 422.81 52877.17 88888.00 2021-02-14 05:40:24.909 045 15686.36 422.85 52877.11 88888.00 2021-02-14 05:40:25.409 045 15686.34 422.83 52877.09 88888.00 2021-02-14 05:40:25.909 045 15686.29 422.82 52877.08 88888.00 2021-02-14 05:40:26.409 045 15686.26 422.84 52877.05 88888.00 2021-02-14 05:40:26.909 045 15686.18 422.81 52876.98 88888.00 2021-02-14 05:40:27.409 045 15686.14 422.76 52876.98 88888.00 2021-02-14 05:40:27.909 045 15686.12 422.75 52876.98 88888.00 2021-02-14 05:40:28.409 045 15686.05 422.75 52876.97 88888.00 2021-02-14 05:40:28.909 045 15686.05 422.75 52876.89 88888.00 2021-02-14 05:40:29.409 045 15686.03 422.81 52876.90 88888.00 2021-02-14 05:40:29.909 045 15685.98 422.85 52876.90 88888.00 2021-02-14 05:40:30.409 045 15685.94 422.87 52876.76 88888.00 2021-02-14 05:40:30.909 045 15685.90 422.82 52876.65 88888.00 2021-02-14 05:40:31.409 045 15685.90 422.80 52876.62 88888.00 2021-02-14 05:40:31.909 045 15685.85 422.80 52876.61 88888.00 2021-02-14 05:40:32.409 045 15685.84 422.76 52876.57 88888.00 2021-02-14 05:40:32.909 045 15685.82 422.75 52876.62 88888.00 2021-02-14 05:40:33.409 045 15685.81 422.79 52876.68 88888.00 2021-02-14 05:40:34.409 045 15685.70 422.81 52876.59 88888.00 2021-02-14 05:40:34.909 045 15685.66 422.82 52876.55 88888.00 2021-02-14 05:40:35.409 045 15685.61 422.80 52876.48 88888.00 2021-02-14 05:40:35.909 045 15685.53 422.78 52876.43 88888.00 2021-02-14 05:40:36.409 045 15685.53 422.80 52876.41 88888.00 2021-02-14 05:40:36.909 045 15685.50 422.80 52876.44 88888.00 2021-02-14 05:40:37.409 045 15685.45 422.78 52876.41 88888.00 2021-02-14 05:40:37.909 045 15685.48 422.79 52876.34 88888.00 2021-02-14 05:40:38.409 045 15685.45 422.74 52876.32 88888.00 2021-02-14 05:40:38.909 045 15685.42 422.75 52876.31 88888.00 2021-02-14 05:40:39.409 045 15685.38 422.75 52876.32 88888.00 2021-02-14 05:40:39.909 045 15685.31 422.76 52876.33 88888.00 2021-02-14 05:40:40.409 045 15685.32 422.78 52876.33 88888.00 2021-02-14 05:40:40.909 045 15685.33 422.82 52876.28 88888.00 2021-02-14 05:40:41.409 045 15685.33 422.78 52876.26 88888.00 2021-02-14 05:40:41.909 045 15685.41 422.80 52876.23 88888.00 2021-02-14 05:40:42.409 045 15685.40 422.80 52876.15 88888.00 2021-02-14 05:40:42.909 045 15685.43 422.80 52876.14 88888.00 2021-02-14 05:40:43.409 045 15685.49 422.82 52876.18 88888.00 2021-02-14 05:40:43.909 045 15685.46 422.81 52876.17 88888.00 2021-02-14 05:40:44.409 045 15685.48 422.78 52876.19 88888.00 2021-02-14 05:40:44.909 045 15685.48 422.78 52876.20 88888.00 2021-02-14 05:40:45.409 045 15685.49 422.80 52876.18 88888.00 2021-02-14 05:40:45.909 045 15685.53 422.79 52876.23 88888.00 2021-02-14 05:40:46.409 045 15685.52 422.76 52876.17 88888.00 2021-02-14 05:40:46.909 045 15685.52 422.80 52876.16 88888.00 2021-02-14 05:40:47.409 045 15685.54 422.78 52876.14 88888.00 2021-02-14 05:40:47.909 045 15685.53 422.79 52876.20 88888.00 2021-02-14 05:40:48.409 045 15685.58 422.80 52876.19 88888.00 2021-02-14 05:40:48.909 045 15685.62 422.80 52876.23 88888.00 2021-02-14 05:40:49.409 045 15685.60 422.83 52876.20 88888.00 2021-02-14 05:40:49.909 045 15685.62 422.87 52876.12 88888.00 2021-02-14 05:40:50.409 045 15685.62 422.93 52876.21 88888.00 2021-02-14 05:40:50.909 045 15685.66 422.97 52876.23 88888.00 2021-02-14 05:40:51.409 045 15685.67 422.91 52876.19 88888.00 2021-02-14 05:40:51.909 045 15685.64 422.87 52876.17 88888.00 2021-02-14 05:40:52.409 045 15685.63 422.87 52876.14 88888.00 2021-02-14 05:40:52.909 045 15685.70 422.87 52876.15 88888.00 2021-02-14 05:40:53.409 045 15685.72 422.82 52876.12 88888.00 2021-02-14 05:40:53.909 045 15685.75 422.81 52876.14 88888.00 2021-02-14 05:40:54.409 045 15685.72 422.82 52876.13 88888.00 2021-02-14 05:40:54.909 045 15685.72 422.84 52876.06 88888.00 2021-02-14 05:40:55.409 045 15685.76 422.82 52876.06 88888.00 2021-02-14 05:40:55.909 045 15685.76 422.84 52876.05 88888.00 2021-02-14 05:40:56.409 045 15685.78 422.85 52876.09 88888.00 2021-02-14 05:40:56.909 045 15685.81 422.89 52876.17 88888.00 2021-02-14 05:40:57.409 045 15685.81 422.91 52876.14 88888.00 2021-02-14 05:40:57.909 045 15685.79 422.89 52876.09 88888.00 2021-02-14 05:40:58.409 045 15685.82 422.87 52876.11 88888.00 2021-02-14 05:40:58.909 045 15685.82 422.87 52876.13 88888.00 2021-02-14 05:40:59.409 045 15685.78 422.92 52876.12 88888.00 2021-02-14 05:40:59.909 045 15685.80 422.98 52876.10 88888.00 2021-02-14 05:41:00.409 045 15685.76 422.98 52876.06 88888.00 2021-02-14 05:41:00.909 045 15685.77 422.98 52876.04 88888.00 2021-02-14 05:41:01.409 045 15685.84 422.96 52876.09 88888.00 2021-02-14 05:41:01.909 045 15685.84 422.93 52876.08 88888.00 2021-02-14 05:41:02.409 045 15685.79 422.93 52876.10 88888.00 2021-02-14 05:41:02.909 045 15685.81 422.93 52876.08 88888.00 2021-02-14 05:41:03.409 045 15685.78 422.94 52876.12 88888.00 2021-02-14 05:41:03.909 045 15685.78 422.97 52876.09 88888.00 2021-02-14 05:41:04.409 045 15685.77 422.99 52876.06 88888.00 2021-02-14 05:41:04.909 045 15685.75 422.98 52876.03 88888.00 2021-02-14 05:41:05.409 045 15685.85 422.93 52876.03 88888.00 2021-02-14 05:41:05.909 045 15685.86 422.97 52876.04 88888.00 2021-02-14 05:41:06.409 045 15685.80 423.01 52875.99 88888.00 2021-02-14 05:41:06.909 045 15685.78 423.06 52875.94 88888.00 2021-02-14 05:41:07.409 045 15685.81 423.06 52875.92 88888.00 2021-02-14 05:41:07.909 045 15685.84 423.01 52875.96 88888.00 2021-02-14 05:41:08.409 045 15685.82 423.04 52875.98 88888.00 2021-02-14 05:41:08.909 045 15685.85 423.11 52875.97 88888.00 2021-02-14 05:41:09.409 045 15685.86 423.11 52875.98 88888.00 2021-02-14 05:41:09.909 045 15685.87 423.16 52876.03 88888.00 2021-02-14 05:41:10.409 045 15685.88 423.16 52876.06 88888.00 2021-02-14 05:41:10.909 045 15685.85 423.15 52875.99 88888.00 2021-02-14 05:41:11.409 045 15685.81 423.15 52875.99 88888.00 2021-02-14 05:41:11.909 045 15685.82 423.13 52876.01 88888.00 2021-02-14 05:41:12.409 045 15685.84 423.09 52876.00 88888.00 2021-02-14 05:41:12.909 045 15685.75 423.04 52876.01 88888.00 2021-02-14 05:41:13.409 045 15685.71 423.07 52876.04 88888.00 2021-02-14 05:41:13.909 045 15685.69 423.13 52876.09 88888.00 2021-02-14 05:41:14.409 045 15685.67 423.15 52876.05 88888.00 2021-02-14 05:41:14.909 045 15685.68 423.11 52876.01 88888.00 2021-02-14 05:41:15.910 045 15685.70 423.14 52875.96 88888.00 2021-02-14 05:41:16.410 045 15685.71 423.10 52875.97 88888.00 2021-02-14 05:41:16.910 045 15685.69 423.10 52875.98 88888.00 2021-02-14 05:41:17.410 045 15685.69 423.07 52875.98 88888.00 2021-02-14 05:41:17.910 045 15685.69 423.06 52875.95 88888.00 2021-02-14 05:41:18.410 045 15685.66 423.08 52875.96 88888.00 2021-02-14 05:41:18.910 045 15685.67 423.10 52875.93 88888.00 2021-02-14 05:41:19.410 045 15685.68 423.11 52875.93 88888.00 2021-02-14 05:41:19.910 045 15685.68 423.13 52875.92 88888.00 2021-02-14 05:41:20.410 045 15685.70 423.09 52875.94 88888.00 2021-02-14 05:41:20.910 045 15685.66 423.10 52875.98 88888.00 2021-02-14 05:41:21.410 045 15685.66 423.13 52876.05 88888.00 2021-02-14 05:41:21.910 045 15685.61 423.13 52876.05 88888.00 2021-02-14 05:41:22.410 045 15685.61 423.07 52875.99 88888.00 2021-02-14 05:41:22.910 045 15685.57 423.04 52875.99 88888.00 2021-02-14 05:41:23.410 045 15685.55 423.01 52876.05 88888.00 2021-02-14 05:41:23.910 045 15685.54 423.06 52876.04 88888.00 2021-02-14 05:41:24.410 045 15685.42 423.08 52876.01 88888.00 2021-02-14 05:41:24.910 045 15685.41 423.10 52875.94 88888.00 2021-02-14 05:41:25.410 045 15685.36 423.07 52875.87 88888.00 2021-02-14 05:41:25.910 045 15685.34 423.05 52875.84 88888.00 2021-02-14 05:41:26.410 045 15685.34 423.04 52875.83 88888.00 2021-02-14 05:41:26.910 045 15685.30 422.99 52875.79 88888.00 2021-02-14 05:41:27.410 045 15685.33 422.94 52875.84 88888.00 2021-02-14 05:41:27.910 045 15685.31 422.93 52875.83 88888.00 2021-02-14 05:41:28.410 045 15685.32 422.98 52875.80 88888.00 2021-02-14 05:41:28.910 045 15685.38 422.97 52875.80 88888.00 2021-02-14 05:41:29.410 045 15685.36 422.96 52875.78 88888.00 2021-02-14 05:41:29.910 045 15685.35 422.96 52875.80 88888.00 2021-02-14 05:41:30.410 045 15685.35 422.96 52875.75 88888.00 2021-02-14 05:41:30.910 045 15685.30 422.99 52875.79 88888.00 2021-02-14 05:41:31.410 045 15685.24 422.98 52875.72 88888.00 2021-02-14 05:41:31.910 045 15685.24 422.94 52875.70 88888.00 2021-02-14 05:41:32.410 045 15685.18 422.91 52875.68 88888.00 2021-02-14 05:41:32.910 045 15685.14 422.84 52875.70 88888.00 2021-02-14 05:41:33.910 045 15685.11 422.90 52875.66 88888.00 2021-02-14 05:41:34.410 045 15685.06 422.89 52875.71 88888.00 2021-02-14 05:41:34.910 045 15685.02 422.87 52875.68 88888.00 2021-02-14 05:41:35.410 045 15684.93 422.85 52875.60 88888.00 2021-02-14 05:41:35.910 045 15684.88 422.84 52875.56 88888.00 2021-02-14 05:41:36.410 045 15684.88 422.83 52875.56 88888.00 2021-02-14 05:41:36.910 045 15684.87 422.80 52875.55 88888.00 2021-02-14 05:41:37.410 045 15684.89 422.79 52875.56 88888.00 2021-02-14 05:41:37.910 045 15684.89 422.83 52875.54 88888.00 2021-02-14 05:41:38.410 045 15684.87 422.84 52875.50 88888.00 2021-02-14 05:41:38.910 045 15684.88 422.84 52875.49 88888.00 2021-02-14 05:41:39.410 045 15684.86 422.83 52875.51 88888.00 2021-02-14 05:41:39.910 045 15684.80 422.87 52875.58 88888.00 2021-02-14 05:41:40.410 045 15684.86 422.84 52875.55 88888.00 2021-02-14 05:41:40.910 045 15684.87 422.80 52875.54 88888.00 2021-02-14 05:41:41.410 045 15684.84 422.76 52875.52 88888.00 2021-02-14 05:41:41.910 045 15684.81 422.78 52875.54 88888.00 2021-02-14 05:41:42.410 045 15684.77 422.73 52875.48 88888.00 2021-02-14 05:41:42.910 045 15684.78 422.73 52875.44 88888.00 2021-02-14 05:41:43.410 045 15684.80 422.76 52875.49 88888.00 2021-02-14 05:41:43.910 045 15684.79 422.73 52875.44 88888.00 2021-02-14 05:41:44.410 045 15684.73 422.72 52875.43 88888.00 2021-02-14 05:41:44.910 045 15684.75 422.73 52875.44 88888.00 2021-02-14 05:41:45.410 045 15684.73 422.79 52875.40 88888.00 2021-02-14 05:41:45.910 045 15684.71 422.80 52875.36 88888.00 2021-02-14 05:41:46.410 045 15684.67 422.76 52875.37 88888.00 2021-02-14 05:41:47.410 045 15684.71 422.76 52875.34 88888.00 2021-02-14 05:41:47.910 045 15684.76 422.73 52875.32 88888.00 2021-02-14 05:41:48.410 045 15684.75 422.68 52875.37 88888.00 2021-02-14 05:41:48.910 045 15684.71 422.72 52875.41 88888.00 2021-02-14 05:41:49.410 045 15684.73 422.79 52875.39 88888.00 2021-02-14 05:41:49.910 045 15684.70 422.79 52875.43 88888.00 2021-02-14 05:41:50.410 045 15684.75 422.74 52875.45 88888.00 2021-02-14 05:41:50.910 045 15684.76 422.70 52875.46 88888.00 2021-02-14 05:41:51.410 045 15684.72 422.73 52875.35 88888.00 2021-02-14 05:41:51.910 045 15684.70 422.74 52875.37 88888.00 2021-02-14 05:41:52.410 045 15684.70 422.73 52875.34 88888.00 2021-02-14 05:41:52.910 045 15684.72 422.72 52875.34 88888.00 2021-02-14 05:41:53.410 045 15684.73 422.71 52875.32 88888.00 2021-02-14 05:41:53.910 045 15684.80 422.72 52875.27 88888.00 2021-02-14 05:41:54.410 045 15684.75 422.73 52875.29 88888.00 2021-02-14 05:41:54.910 045 15684.67 422.73 52875.31 88888.00 2021-02-14 05:41:55.410 045 15684.63 422.68 52875.30 88888.00 2021-02-14 05:41:55.910 045 15684.66 422.68 52875.32 88888.00 2021-02-14 05:41:56.410 045 15684.67 422.67 52875.27 88888.00 2021-02-14 05:41:56.910 045 15684.59 422.68 52875.19 88888.00 2021-02-14 05:41:57.410 045 15684.55 422.64 52875.19 88888.00 2021-02-14 05:41:57.910 045 15684.51 422.61 52875.18 88888.00 2021-02-14 05:41:58.410 045 15684.49 422.63 52875.16 88888.00 2021-02-14 05:41:58.910 045 15684.49 422.62 52875.23 88888.00 2021-02-14 05:41:59.410 045 15684.45 422.62 52875.19 88888.00 2021-02-14 05:41:59.910 045 15684.40 422.62 52875.21 88888.00 2021-02-14 05:42:00.410 045 15684.36 422.64 52875.19 88888.00 2021-02-14 05:42:00.910 045 15684.37 422.66 52875.18 88888.00 2021-02-14 05:42:01.410 045 15684.35 422.67 52875.26 88888.00 2021-02-14 05:42:01.910 045 15684.35 422.66 52875.28 88888.00 2021-02-14 05:42:02.410 045 15684.36 422.70 52875.21 88888.00 2021-02-14 05:42:02.910 045 15684.35 422.73 52875.19 88888.00 2021-02-14 05:42:03.410 045 15684.34 422.70 52875.20 88888.00 2021-02-14 05:42:03.910 045 15684.35 422.70 52875.18 88888.00 2021-02-14 05:42:04.410 045 15684.35 422.70 52875.17 88888.00 2021-02-14 05:42:04.910 045 15684.34 422.68 52875.15 88888.00 2021-02-14 05:42:05.410 045 15684.31 422.70 52875.10 88888.00 2021-02-14 05:42:05.910 045 15684.24 422.70 52875.09 88888.00 2021-02-14 05:42:06.410 045 15684.26 422.72 52875.10 88888.00 2021-02-14 05:42:06.910 045 15684.24 422.74 52875.15 88888.00 2021-02-14 05:42:07.410 045 15684.24 422.68 52875.15 88888.00 2021-02-14 05:42:07.910 045 15684.25 422.62 52875.13 88888.00 2021-02-14 05:42:08.410 045 15684.32 422.65 52875.14 88888.00 2021-02-14 05:42:08.910 045 15684.32 422.61 52875.14 88888.00 2021-02-14 05:42:09.410 045 15684.27 422.53 52875.08 88888.00 2021-02-14 05:42:09.910 045 15684.24 422.56 52875.13 88888.00 2021-02-14 05:42:10.410 045 15684.25 422.53 52875.13 88888.00 2021-02-14 05:42:10.910 045 15684.26 422.55 52875.15 88888.00 2021-02-14 05:42:11.410 045 15684.19 422.62 52875.09 88888.00 2021-02-14 05:42:11.910 045 15684.09 422.61 52875.09 88888.00 2021-02-14 05:42:12.410 045 15684.07 422.62 52875.13 88888.00 2021-02-14 05:42:12.910 045 15684.09 422.62 52875.15 88888.00 2021-02-14 05:42:13.410 045 15684.09 422.62 52875.09 88888.00 2021-02-14 05:42:13.910 045 15684.05 422.58 52875.08 88888.00 2021-02-14 05:42:14.410 045 15683.94 422.59 52875.10 88888.00 2021-02-14 05:42:14.910 045 15683.95 422.61 52875.07 88888.00 2021-02-14 05:42:15.410 045 15684.00 422.62 52875.10 88888.00 2021-02-14 05:42:15.910 045 15684.04 422.62 52875.12 88888.00 2021-02-14 05:42:16.410 045 15684.04 422.63 52875.08 88888.00 2021-02-14 05:42:16.910 045 15684.05 422.64 52875.05 88888.00 2021-02-14 05:42:17.410 045 15684.06 422.59 52875.08 88888.00 2021-02-14 05:42:17.910 045 15684.03 422.59 52875.15 88888.00 2021-02-14 05:42:18.910 045 15684.09 422.66 52875.03 88888.00 2021-02-14 05:42:19.410 045 15684.04 422.64 52875.00 88888.00 2021-02-14 05:42:19.910 045 15684.05 422.67 52875.09 88888.00 2021-02-14 05:42:20.410 045 15684.09 422.73 52875.12 88888.00 2021-02-14 05:42:20.910 045 15684.14 422.71 52875.11 88888.00 2021-02-14 05:42:21.410 045 15684.14 422.68 52875.09 88888.00 2021-02-14 05:42:21.910 045 15684.12 422.67 52875.13 88888.00 2021-02-14 05:42:22.410 045 15684.08 422.67 52875.11 88888.00 2021-02-14 05:42:22.910 045 15684.05 422.71 52875.06 88888.00 2021-02-14 05:42:23.410 045 15684.03 422.74 52875.00 88888.00 2021-02-14 05:42:23.910 045 15684.04 422.76 52874.93 88888.00 2021-02-14 05:42:24.410 045 15684.03 422.74 52874.99 88888.00 2021-02-14 05:42:24.910 045 15684.04 422.73 52875.06 88888.00 2021-02-14 05:42:25.410 045 15684.09 422.73 52875.10 88888.00 2021-02-14 05:42:25.910 045 15684.07 422.73 52875.07 88888.00 2021-02-14 05:42:26.410 045 15684.13 422.74 52875.07 88888.00 2021-02-14 05:42:26.910 045 15684.14 422.80 52875.09 88888.00 2021-02-14 05:42:27.410 045 15684.12 422.82 52875.14 88888.00 2021-02-14 05:42:27.910 045 15684.17 422.84 52875.23 88888.00 2021-02-14 05:42:28.910 045 15684.15 422.89 52875.14 88888.00 2021-02-14 05:42:29.410 045 15684.13 422.93 52875.18 88888.00 2021-02-14 05:42:29.910 045 15684.08 422.92 52875.18 88888.00 2021-02-14 05:42:30.410 045 15684.09 422.93 52875.18 88888.00 2021-02-14 05:42:30.910 045 15684.14 422.98 52875.12 88888.00 2021-02-14 05:42:31.410 045 15684.17 422.99 52875.11 88888.00 2021-02-14 05:42:31.910 045 15684.21 422.99 52875.14 88888.00 2021-02-14 05:42:32.410 045 15684.19 423.00 52875.17 88888.00 2021-02-14 05:42:32.910 045 15684.24 422.98 52875.18 88888.00 2021-02-14 05:42:33.410 045 15684.25 422.99 52875.19 88888.00 2021-02-14 05:42:33.910 045 15684.28 423.01 52875.15 88888.00 2021-02-14 05:42:34.410 045 15684.30 423.02 52875.15 88888.00 2021-02-14 05:42:34.910 045 15684.35 423.01 52875.18 88888.00 2021-02-14 05:42:35.410 045 15684.36 423.02 52875.18 88888.00 2021-02-14 05:42:35.910 045 15684.37 423.07 52875.19 88888.00 2021-02-14 05:42:36.410 045 15684.43 423.09 52875.16 88888.00 2021-02-14 05:42:36.910 045 15684.41 423.10 52875.15 88888.00 2021-02-14 05:42:37.410 045 15684.37 423.14 52875.16 88888.00 2021-02-14 05:42:37.910 045 15684.32 423.14 52875.13 88888.00 2021-02-14 05:42:38.410 045 15684.34 423.13 52875.14 88888.00 2021-02-14 05:42:38.910 045 15684.34 423.13 52875.17 88888.00 2021-02-14 05:42:39.410 045 15684.34 423.14 52875.20 88888.00 2021-02-14 05:42:39.910 045 15684.33 423.14 52875.18 88888.00 2021-02-14 05:42:40.410 045 15684.30 423.16 52875.20 88888.00 2021-02-14 05:42:40.910 045 15684.30 423.18 52875.21 88888.00 2021-02-14 05:42:41.410 045 15684.30 423.20 52875.20 88888.00 2021-02-14 05:42:41.910 045 15684.30 423.23 52875.24 88888.00 2021-02-14 05:42:42.410 045 15684.30 423.24 52875.19 88888.00 2021-02-14 05:42:42.910 045 15684.27 423.25 52875.18 88888.00 2021-02-14 05:42:43.410 045 15684.27 423.28 52875.27 88888.00 2021-02-14 05:42:43.910 045 15684.25 423.30 52875.29 88888.00 2021-02-14 05:42:44.410 045 15684.30 423.28 52875.27 88888.00 2021-02-14 05:42:44.910 045 15684.28 423.30 52875.20 88888.00 2021-02-14 05:42:45.410 045 15684.31 423.32 52875.23 88888.00 2021-02-14 05:42:45.910 045 15684.34 423.34 52875.31 88888.00 2021-02-14 05:42:46.410 045 15684.35 423.34 52875.29 88888.00 2021-02-14 05:42:46.910 045 15684.42 423.35 52875.33 88888.00 2021-02-14 05:42:47.410 045 15684.48 423.37 52875.38 88888.00 2021-02-14 05:42:47.910 045 15684.52 423.39 52875.32 88888.00 2021-02-14 05:42:48.410 045 15684.50 423.44 52875.27 88888.00 2021-02-14 05:42:48.910 045 15684.52 423.44 52875.32 88888.00 2021-02-14 05:42:49.410 045 15684.55 423.43 52875.38 88888.00 2021-02-14 05:42:49.910 045 15684.53 423.43 52875.46 88888.00 2021-02-14 05:42:50.410 045 15684.55 423.46 52875.45 88888.00 2021-02-14 05:42:50.910 045 15684.58 423.51 52875.49 88888.00 2021-02-14 05:42:51.410 045 15684.61 423.54 52875.54 88888.00 2021-02-14 05:42:51.910 045 15684.60 423.53 52875.55 88888.00 2021-02-14 05:42:52.410 045 15684.57 423.53 52875.55 88888.00 2021-02-14 05:42:52.910 045 15684.60 423.54 52875.57 88888.00 2021-02-14 05:42:53.410 045 15684.63 423.54 52875.59 88888.00 2021-02-14 05:42:53.910 045 15684.67 423.54 52875.61 88888.00 2021-02-14 05:42:54.410 045 15684.64 423.59 52875.65 88888.00 2021-02-14 05:42:54.910 045 15684.60 423.63 52875.63 88888.00 2021-02-14 05:42:55.410 045 15684.62 423.67 52875.59 88888.00 2021-02-14 05:42:55.910 045 15684.66 423.65 52875.65 88888.00 2021-02-14 05:42:56.410 045 15684.64 423.63 52875.69 88888.00 2021-02-14 05:42:56.910 045 15684.60 423.67 52875.66 88888.00 2021-02-14 05:42:57.410 045 15684.55 423.70 52875.64 88888.00 2021-02-14 05:42:57.910 045 15684.58 423.70 52875.59 88888.00 2021-02-14 05:42:58.410 045 15684.59 423.76 52875.65 88888.00 2021-02-14 05:42:58.910 045 15684.60 423.75 52875.70 88888.00 2021-02-14 05:42:59.410 045 15684.61 423.72 52875.68 88888.00 2021-02-14 05:43:00.410 045 15684.68 423.83 52875.66 88888.00 2021-02-14 05:43:00.910 045 15684.68 423.91 52875.63 88888.00 2021-02-14 05:43:01.410 045 15684.64 423.95 52875.65 88888.00 2021-02-14 05:43:01.910 045 15684.62 423.94 52875.69 88888.00 2021-02-14 05:43:02.410 045 15684.64 423.97 52875.72 88888.00 2021-02-14 05:43:02.910 045 15684.62 423.99 52875.72 88888.00 2021-02-14 05:43:03.410 045 15684.59 424.00 52875.74 88888.00 2021-02-14 05:43:03.910 045 15684.60 424.00 52875.72 88888.00 2021-02-14 05:43:04.410 045 15684.61 424.00 52875.73 88888.00 2021-02-14 05:43:04.910 045 15684.60 423.97 52875.74 88888.00 2021-02-14 05:43:05.410 045 15684.61 423.99 52875.73 88888.00 2021-02-14 05:43:05.910 045 15684.59 424.03 52875.75 88888.00 2021-02-14 05:43:06.410 045 15684.59 424.09 52875.74 88888.00 2021-02-14 05:43:06.910 045 15684.60 424.12 52875.75 88888.00 2021-02-14 05:43:07.410 045 15684.62 424.08 52875.75 88888.00 2021-02-14 05:43:07.910 045 15684.60 424.08 52875.84 88888.00 2021-02-14 05:43:08.410 045 15684.61 424.08 52875.89 88888.00 2021-02-14 05:43:08.910 045 15684.57 424.12 52875.85 88888.00 2021-02-14 05:43:09.410 045 15684.57 424.13 52875.86 88888.00 2021-02-14 05:43:10.410 045 15684.59 424.13 52875.78 88888.00 2021-02-14 05:43:10.910 045 15684.58 424.11 52875.81 88888.00 2021-02-14 05:43:11.410 045 15684.58 424.11 52875.87 88888.00 2021-02-14 05:43:11.910 045 15684.54 424.15 52875.90 88888.00 2021-02-14 05:43:12.410 045 15684.50 424.19 52875.91 88888.00 2021-02-14 05:43:12.910 045 15684.55 424.19 52875.91 88888.00 2021-02-14 05:43:13.410 045 15684.59 424.20 52875.95 88888.00 2021-02-14 05:43:13.910 045 15684.59 424.27 52875.94 88888.00 2021-02-14 05:43:14.410 045 15684.58 424.27 52875.93 88888.00 2021-02-14 05:43:14.910 045 15684.63 424.21 52876.05 88888.00 2021-02-14 05:43:15.410 045 15684.66 424.22 52876.10 88888.00 2021-02-14 05:43:15.910 045 15684.62 424.23 52876.10 88888.00 2021-02-14 05:43:16.410 045 15684.63 424.25 52876.10 88888.00 2021-02-14 05:43:16.910 045 15684.63 424.25 52876.09 88888.00 2021-02-14 05:43:17.410 045 15684.64 424.22 52876.06 88888.00 2021-02-14 05:43:17.910 045 15684.64 424.25 52876.08 88888.00 2021-02-14 05:43:18.410 045 15684.69 424.30 52876.09 88888.00 2021-02-14 05:43:18.910 045 15684.71 424.31 52876.11 88888.00 2021-02-14 05:43:19.410 045 15684.77 424.29 52876.14 88888.00 2021-02-14 05:43:19.910 045 15684.69 424.30 52876.12 88888.00 2021-02-14 05:43:20.410 045 15684.69 424.34 52876.09 88888.00 2021-02-14 05:43:20.910 045 15684.72 424.34 52876.05 88888.00 2021-02-14 05:43:21.410 045 15684.73 424.35 52876.00 88888.00 2021-02-14 05:43:21.910 045 15684.77 424.38 52876.09 88888.00 2021-02-14 05:43:22.410 045 15684.76 424.39 52876.13 88888.00 2021-02-14 05:43:22.910 045 15684.78 424.41 52876.21 88888.00 2021-02-14 05:43:23.410 045 15684.79 424.45 52876.20 88888.00 2021-02-14 05:43:23.910 045 15684.80 424.40 52876.19 88888.00 2021-02-14 05:43:24.410 045 15684.82 424.37 52876.23 88888.00 2021-02-14 05:43:24.910 045 15684.84 424.37 52876.26 88888.00 2021-02-14 05:43:25.410 045 15684.85 424.43 52876.24 88888.00 2021-02-14 05:43:25.910 045 15684.89 424.43 52876.29 88888.00 2021-02-14 05:43:26.410 045 15684.90 424.41 52876.31 88888.00 2021-02-14 05:43:26.910 045 15684.88 424.46 52876.35 88888.00 2021-02-14 05:43:27.410 045 15684.87 424.47 52876.34 88888.00 2021-02-14 05:43:27.910 045 15684.89 424.46 52876.29 88888.00 2021-02-14 05:43:28.410 045 15684.94 424.47 52876.30 88888.00 2021-02-14 05:43:28.910 045 15684.95 424.47 52876.36 88888.00 2021-02-14 05:43:29.410 045 15684.97 424.48 52876.44 88888.00 2021-02-14 05:43:29.910 045 15685.02 424.48 52876.48 88888.00 2021-02-14 05:43:30.410 045 15685.05 424.49 52876.48 88888.00 2021-02-14 05:43:30.910 045 15685.07 424.49 52876.47 88888.00 2021-02-14 05:43:31.410 045 15685.05 424.49 52876.38 88888.00 2021-02-14 05:43:31.910 045 15685.11 424.51 52876.40 88888.00 2021-02-14 05:43:32.410 045 15685.11 424.47 52876.38 88888.00 2021-02-14 05:43:32.910 045 15685.08 424.47 52876.45 88888.00 2021-02-14 05:43:33.410 045 15685.11 424.53 52876.41 88888.00 2021-02-14 05:43:33.910 045 15685.13 424.57 52876.46 88888.00 2021-02-14 05:43:34.410 045 15685.13 424.58 52876.38 88888.00 2021-02-14 05:43:34.910 045 15685.08 424.57 52876.39 88888.00 2021-02-14 05:43:35.410 045 15685.07 424.56 52876.46 88888.00 2021-02-14 05:43:35.910 045 15685.05 424.56 52876.43 88888.00 2021-02-14 05:43:36.410 045 15685.04 424.55 52876.45 88888.00 2021-02-14 05:43:36.910 045 15685.02 424.56 52876.52 88888.00 2021-02-14 05:43:37.410 045 15685.03 424.55 52876.49 88888.00 2021-02-14 05:43:37.910 045 15685.06 424.55 52876.48 88888.00 2021-02-14 05:43:38.410 045 15685.07 424.55 52876.48 88888.00 2021-02-14 05:43:38.910 045 15685.06 424.53 52876.45 88888.00 2021-02-14 05:43:39.410 045 15685.12 424.57 52876.48 88888.00 2021-02-14 05:43:39.910 045 15685.15 424.58 52876.55 88888.00 2021-02-14 05:43:40.410 045 15685.18 424.61 52876.55 88888.00 2021-02-14 05:43:40.910 045 15685.23 424.64 52876.57 88888.00 2021-02-14 05:43:41.910 045 15685.29 424.63 52876.62 88888.00 2021-02-14 05:43:42.410 045 15685.35 424.65 52876.62 88888.00 2021-02-14 05:43:42.910 045 15685.39 424.67 52876.64 88888.00 2021-02-14 05:43:43.410 045 15685.44 424.67 52876.62 88888.00 2021-02-14 05:43:43.910 045 15685.45 424.67 52876.71 88888.00 2021-02-14 05:43:44.410 045 15685.51 424.70 52876.79 88888.00 2021-02-14 05:43:44.910 045 15685.53 424.70 52876.78 88888.00 2021-02-14 05:43:45.410 045 15685.54 424.71 52876.74 88888.00 2021-02-14 05:43:45.910 045 15685.57 424.72 52876.77 88888.00 2021-02-14 05:43:46.410 045 15685.64 424.78 52876.71 88888.00 2021-02-14 05:43:46.910 045 15685.68 424.79 52876.71 88888.00 2021-02-14 05:43:47.410 045 15685.68 424.75 52876.80 88888.00 2021-02-14 05:43:47.910 045 15685.70 424.79 52876.84 88888.00 2021-02-14 05:43:48.410 045 15685.71 424.77 52876.85 88888.00 2021-02-14 05:43:48.910 045 15685.77 424.78 52876.85 88888.00 2021-02-14 05:43:49.410 045 15685.82 424.79 52876.78 88888.00 2021-02-14 05:43:49.910 045 15685.85 424.80 52876.79 88888.00 2021-02-14 05:43:50.410 045 15685.86 424.75 52876.85 88888.00 2021-02-14 05:43:50.910 045 15685.86 424.74 52876.88 88888.00 2021-02-14 05:43:51.410 045 15685.87 424.77 52876.87 88888.00 2021-02-14 05:43:51.910 045 15685.88 424.75 52876.95 88888.00 2021-02-14 05:43:52.410 045 15685.87 424.77 52876.98 88888.00 2021-02-14 05:43:52.910 045 15685.89 424.73 52876.92 88888.00 2021-02-14 05:43:53.410 045 15685.89 424.77 52876.90 88888.00 2021-02-14 05:43:53.910 045 15685.91 424.79 52876.97 88888.00 2021-02-14 05:43:54.410 045 15685.98 424.79 52876.96 88888.00 2021-02-14 05:43:54.910 045 15685.97 424.80 52876.96 88888.00 2021-02-14 05:43:55.410 045 15686.04 424.77 52877.07 88888.00 2021-02-14 05:43:55.910 045 15686.06 424.78 52877.08 88888.00 2021-02-14 05:43:56.410 045 15686.06 424.78 52876.98 88888.00 2021-02-14 05:43:56.910 045 15686.04 424.73 52877.00 88888.00 2021-02-14 05:43:57.410 045 15686.07 424.73 52877.00 88888.00 2021-02-14 05:43:57.910 045 15686.12 424.79 52877.06 88888.00 2021-02-14 05:43:58.410 045 15686.17 424.84 52877.13 88888.00 2021-02-14 05:43:58.910 045 15686.22 424.88 52877.10 88888.00 2021-02-14 05:43:59.410 045 15686.26 424.88 52877.10 88888.00 2021-02-14 05:43:59.910 045 15686.30 424.88 52877.08 88888.00 2021-02-14 05:44:00.410 045 15686.39 424.92 52877.10 88888.00 2021-02-14 05:44:00.910 045 15686.41 424.95 52877.15 88888.00 2021-02-14 05:44:01.410 045 15686.43 424.95 52877.16 88888.00 2021-02-14 05:44:01.910 045 15686.49 424.96 52877.14 88888.00 2021-02-14 05:44:02.410 045 15686.52 424.95 52877.25 88888.00 2021-02-14 05:44:02.910 045 15686.53 424.96 52877.24 88888.00 2021-02-14 05:44:03.410 045 15686.58 424.95 52877.22 88888.00 2021-02-14 05:44:03.910 045 15686.66 424.97 52877.21 88888.00 2021-02-14 05:44:04.410 045 15686.71 425.03 52877.26 88888.00 2021-02-14 05:44:04.910 045 15686.72 424.97 52877.29 88888.00 2021-02-14 05:44:05.410 045 15686.78 424.90 52877.31 88888.00 2021-02-14 05:44:05.910 045 15686.86 424.89 52877.38 88888.00 2021-02-14 05:44:06.410 045 15686.88 424.92 52877.47 88888.00 2021-02-14 05:44:06.910 045 15686.93 424.97 52877.48 88888.00 2021-02-14 05:44:07.410 045 15686.96 424.98 52877.41 88888.00 2021-02-14 05:44:07.910 045 15686.97 425.04 52877.39 88888.00 2021-02-14 05:44:08.410 045 15686.97 425.05 52877.45 88888.00 2021-02-14 05:44:08.910 045 15687.02 425.05 52877.55 88888.00 2021-02-14 05:44:09.410 045 15687.07 425.04 52877.53 88888.00 2021-02-14 05:44:09.910 045 15687.08 425.05 52877.54 88888.00 2021-02-14 05:44:10.410 045 15687.08 425.05 52877.55 88888.00 2021-02-14 05:44:10.910 045 15687.06 425.07 52877.56 88888.00 2021-02-14 05:44:11.410 045 15687.08 425.06 52877.58 88888.00 2021-02-14 05:44:11.910 045 15687.11 425.01 52877.66 88888.00 2021-02-14 05:44:12.410 045 15687.15 425.03 52877.68 88888.00 2021-02-14 05:44:12.910 045 15687.20 425.01 52877.72 88888.00 2021-02-14 05:44:13.410 045 15687.16 425.01 52877.74 88888.00 2021-02-14 05:44:13.910 045 15687.20 425.00 52877.72 88888.00 2021-02-14 05:44:14.410 045 15687.26 425.00 52877.70 88888.00 2021-02-14 05:44:14.910 045 15687.25 425.06 52877.78 88888.00 2021-02-14 05:44:15.410 045 15687.29 425.13 52877.83 88888.00 2021-02-14 05:44:15.910 045 15687.35 425.08 52877.81 88888.00 2021-02-14 05:44:16.410 045 15687.40 425.06 52877.86 88888.00 2021-02-14 05:44:16.910 045 15687.44 425.08 52877.86 88888.00 2021-02-14 05:44:17.410 045 15687.47 425.12 52877.86 88888.00 2021-02-14 05:44:17.910 045 15687.41 425.13 52877.96 88888.00 2021-02-14 05:44:18.410 045 15687.44 425.16 52877.99 88888.00 2021-02-14 05:44:18.910 045 15687.51 425.21 52877.97 88888.00 2021-02-14 05:44:19.410 045 15687.56 425.21 52878.03 88888.00 2021-02-14 05:44:19.910 045 15687.58 425.18 52878.07 88888.00 2021-02-14 05:44:20.410 045 15687.62 425.24 52878.12 88888.00 2021-02-14 05:44:20.910 045 15687.68 425.26 52878.17 88888.00 2021-02-14 05:44:21.410 045 15687.75 425.24 52878.18 88888.00 2021-02-14 05:44:21.910 045 15687.85 425.24 52878.19 88888.00 2021-02-14 05:44:22.410 045 15687.88 425.25 52878.26 88888.00 2021-02-14 05:44:23.410 045 15687.92 425.29 52878.28 88888.00 2021-02-14 05:44:23.910 045 15687.98 425.27 52878.28 88888.00 2021-02-14 05:44:24.410 045 15688.02 425.32 52878.25 88888.00 2021-02-14 05:44:24.910 045 15688.07 425.34 52878.29 88888.00 2021-02-14 05:44:25.410 045 15688.12 425.33 52878.30 88888.00 2021-02-14 05:44:25.910 045 15688.13 425.33 52878.33 88888.00 2021-02-14 05:44:26.410 045 15688.13 425.33 52878.42 88888.00 2021-02-14 05:44:26.910 045 15688.14 425.40 52878.47 88888.00 2021-02-14 05:44:27.410 045 15688.23 425.42 52878.53 88888.00 2021-02-14 05:44:27.910 045 15688.23 425.46 52878.56 88888.00 2021-02-14 05:44:28.410 045 15688.28 425.46 52878.58 88888.00 2021-02-14 05:44:28.910 045 15688.29 425.43 52878.60 88888.00 2021-02-14 05:44:29.410 045 15688.30 425.40 52878.62 88888.00 2021-02-14 05:44:29.910 045 15688.37 425.41 52878.71 88888.00 2021-02-14 05:44:30.410 045 15688.31 425.44 52878.74 88888.00 2021-02-14 05:44:30.910 045 15688.34 425.44 52878.66 88888.00 2021-02-14 05:44:31.410 045 15688.37 425.47 52878.69 88888.00 2021-02-14 05:44:31.910 045 15688.35 425.49 52878.74 88888.00 2021-02-14 05:44:32.410 045 15688.32 425.51 52878.80 88888.00 2021-02-14 05:44:32.910 045 15688.30 425.51 52878.79 88888.00 2021-02-14 05:44:33.410 045 15688.26 425.51 52878.75 88888.00 2021-02-14 05:44:33.910 045 15688.32 425.52 52878.86 88888.00 2021-02-14 05:44:34.410 045 15688.37 425.52 52878.87 88888.00 2021-02-14 05:44:34.910 045 15688.38 425.51 52878.86 88888.00 2021-02-14 05:44:35.410 045 15688.33 425.50 52878.86 88888.00 2021-02-14 05:44:35.910 045 15688.22 425.47 52878.80 88888.00 2021-02-14 05:44:36.410 045 15688.29 425.51 52878.81 88888.00 2021-02-14 05:44:36.910 045 15688.38 425.56 52878.85 88888.00 2021-02-14 05:44:37.410 045 15688.39 425.55 52878.86 88888.00 2021-02-14 05:44:37.910 045 15688.38 425.56 52878.88 88888.00 2021-02-14 05:44:38.410 045 15688.37 425.57 52878.92 88888.00 2021-02-14 05:44:38.910 045 15688.37 425.59 52878.91 88888.00 2021-02-14 05:44:39.410 045 15688.39 425.61 52878.91 88888.00 2021-02-14 05:44:39.910 045 15688.40 425.59 52878.90 88888.00 2021-02-14 05:44:40.410 045 15688.40 425.56 52878.97 88888.00 2021-02-14 05:44:40.910 045 15688.40 425.58 52879.00 88888.00 2021-02-14 05:44:41.410 045 15688.42 425.59 52879.03 88888.00 2021-02-14 05:44:41.910 045 15688.41 425.62 52879.07 88888.00 2021-02-14 05:44:42.410 045 15688.39 425.64 52879.06 88888.00 2021-02-14 05:44:42.910 045 15688.37 425.60 52879.08 88888.00 2021-02-14 05:44:43.410 045 15688.38 425.61 52879.10 88888.00 2021-02-14 05:44:43.910 045 15688.35 425.62 52879.18 88888.00 2021-02-14 05:44:44.410 045 15688.35 425.65 52879.17 88888.00 2021-02-14 05:44:44.910 045 15688.33 425.65 52879.18 88888.00 2021-02-14 05:44:45.410 045 15688.37 425.68 52879.17 88888.00 2021-02-14 05:44:45.910 045 15688.40 425.72 52879.17 88888.00 2021-02-14 05:44:46.410 045 15688.46 425.73 52879.18 88888.00 2021-02-14 05:44:46.910 045 15688.48 425.73 52879.17 88888.00 2021-02-14 05:44:47.410 045 15688.46 425.72 52879.24 88888.00 2021-02-14 05:44:47.910 045 15688.41 425.69 52879.30 88888.00 2021-02-14 05:44:48.410 045 15688.46 425.70 52879.33 88888.00 2021-02-14 05:44:48.910 045 15688.47 425.68 52879.30 88888.00 2021-02-14 05:44:49.410 045 15688.51 425.68 52879.24 88888.00 2021-02-14 05:44:49.910 045 15688.53 425.72 52879.26 88888.00 2021-02-14 05:44:50.410 045 15688.53 425.75 52879.28 88888.00 2021-02-14 05:44:50.910 045 15688.52 425.70 52879.33 88888.00 2021-02-14 05:44:51.410 045 15688.56 425.75 52879.35 88888.00 2021-02-14 05:44:51.910 045 15688.57 425.76 52879.39 88888.00 2021-02-14 05:44:52.410 045 15688.52 425.74 52879.40 88888.00 2021-02-14 05:44:52.910 045 15688.52 425.77 52879.38 88888.00 2021-02-14 05:44:53.410 045 15688.56 425.75 52879.33 88888.00 2021-02-14 05:44:53.910 045 15688.56 425.77 52879.37 88888.00 2021-02-14 05:44:54.410 045 15688.56 425.79 52879.39 88888.00 2021-02-14 05:44:54.910 045 15688.62 425.78 52879.44 88888.00 2021-02-14 05:44:55.410 045 15688.62 425.77 52879.49 88888.00 2021-02-14 05:44:55.910 045 15688.60 425.77 52879.52 88888.00 2021-02-14 05:44:56.410 045 15688.59 425.78 52879.53 88888.00 2021-02-14 05:44:56.910 045 15688.56 425.78 52879.53 88888.00 2021-02-14 05:44:57.410 045 15688.56 425.76 52879.53 88888.00 2021-02-14 05:44:57.910 045 15688.58 425.77 52879.55 88888.00 2021-02-14 05:44:58.410 045 15688.61 425.83 52879.57 88888.00 2021-02-14 05:44:58.910 045 15688.65 425.77 52879.55 88888.00 2021-02-14 05:44:59.410 045 15688.71 425.76 52879.56 88888.00 2021-02-14 05:44:59.910 045 15688.70 425.79 52879.51 88888.00 2021-02-14 05:45:00.410 045 15688.69 425.84 52879.55 88888.00 2021-02-14 05:45:00.910 045 15688.65 425.83 52879.53 88888.00 2021-02-14 05:45:01.410 045 15688.67 425.83 52879.53 88888.00 2021-02-14 05:45:01.910 045 15688.65 425.82 52879.60 88888.00 2021-02-14 05:45:02.410 045 15688.64 425.83 52879.68 88888.00 2021-02-14 05:45:02.910 045 15688.65 425.83 52879.62 88888.00 2021-02-14 05:45:03.410 045 15688.64 425.83 52879.54 88888.00 2021-02-14 05:45:03.910 045 15688.62 425.85 52879.53 88888.00 2021-02-14 05:45:04.410 045 15688.65 425.85 52879.50 88888.00 2021-02-14 05:45:04.910 045 15688.67 425.87 52879.54 88888.00 2021-02-14 05:45:05.410 045 15688.68 425.88 52879.56 88888.00 2021-02-14 05:45:05.910 045 15688.69 425.88 52879.60 88888.00 2021-02-14 05:45:06.410 045 15688.75 425.88 52879.61 88888.00 2021-02-14 05:45:06.910 045 15688.75 425.86 52879.67 88888.00 2021-02-14 05:45:07.410 045 15688.73 425.87 52879.68 88888.00 2021-02-14 05:45:07.910 045 15688.75 425.86 52879.64 88888.00 2021-02-14 05:45:08.410 045 15688.69 425.86 52879.66 88888.00 2021-02-14 05:45:08.910 045 15688.71 425.85 52879.64 88888.00 2021-02-14 05:45:09.410 045 15688.71 425.82 52879.63 88888.00 2021-02-14 05:45:09.910 045 15688.73 425.83 52879.64 88888.00 2021-02-14 05:45:10.410 045 15688.74 425.83 52879.73 88888.00 2021-02-14 05:45:10.910 045 15688.69 425.82 52879.73 88888.00 2021-02-14 05:45:11.410 045 15688.68 425.82 52879.61 88888.00 2021-02-14 05:45:11.910 045 15688.68 425.79 52879.58 88888.00 2021-02-14 05:45:12.410 045 15688.68 425.77 52879.66 88888.00 2021-02-14 05:45:12.910 045 15688.68 425.78 52879.69 88888.00 2021-02-14 05:45:13.410 045 15688.64 425.76 52879.70 88888.00 2021-02-14 05:45:13.910 045 15688.57 425.78 52879.67 88888.00 2021-02-14 05:45:14.410 045 15688.57 425.79 52879.64 88888.00 2021-02-14 05:45:14.910 045 15688.59 425.79 52879.69 88888.00 2021-02-14 05:45:15.410 045 15688.59 425.76 52879.68 88888.00 2021-02-14 05:45:15.910 045 15688.57 425.78 52879.66 88888.00 2021-02-14 05:45:16.410 045 15688.60 425.82 52879.70 88888.00 2021-02-14 05:45:16.910 045 15688.61 425.83 52879.73 88888.00 2021-02-14 05:45:17.410 045 15688.60 425.84 52879.83 88888.00 2021-02-14 05:45:17.910 045 15688.60 425.77 52879.84 88888.00 2021-02-14 05:45:18.410 045 15688.60 425.73 52879.83 88888.00 2021-02-14 05:45:18.910 045 15688.64 425.68 52879.78 88888.00 2021-02-14 05:45:19.410 045 15688.62 425.68 52879.86 88888.00 2021-02-14 05:45:19.910 045 15688.60 425.69 52879.87 88888.00 2021-02-14 05:45:20.410 045 15688.61 425.72 52879.84 88888.00 2021-02-14 05:45:20.910 045 15688.60 425.78 52879.87 88888.00 2021-02-14 05:45:21.410 045 15688.62 425.77 52879.84 88888.00 2021-02-14 05:45:21.910 045 15688.68 425.76 52879.87 88888.00 2021-02-14 05:45:22.910 045 15688.59 425.76 52879.87 88888.00 2021-02-14 05:45:23.410 045 15688.61 425.78 52879.93 88888.00 2021-02-14 05:45:23.910 045 15688.58 425.78 52879.92 88888.00 2021-02-14 05:45:24.410 045 15688.61 425.78 52879.90 88888.00 2021-02-14 05:45:24.910 045 15688.60 425.78 52879.93 88888.00 2021-02-14 05:45:25.410 045 15688.52 425.77 52879.88 88888.00 2021-02-14 05:45:26.410 045 15688.51 425.75 52879.82 88888.00 2021-02-14 05:45:26.910 045 15688.50 425.69 52879.81 88888.00 2021-02-14 05:45:27.410 045 15688.46 425.68 52879.83 88888.00 2021-02-14 05:45:27.910 045 15688.46 425.69 52879.89 88888.00 2021-02-14 05:45:28.410 045 15688.46 425.75 52879.87 88888.00 2021-02-14 05:45:28.910 045 15688.46 425.74 52879.81 88888.00 2021-02-14 05:45:29.410 045 15688.48 425.72 52879.87 88888.00 2021-02-14 05:45:29.910 045 15688.43 425.69 52879.80 88888.00 2021-02-14 05:45:30.410 045 15688.41 425.76 52879.80 88888.00 2021-02-14 05:45:30.910 045 15688.43 425.78 52879.84 88888.00 2021-02-14 05:45:31.410 045 15688.43 425.76 52879.81 88888.00 2021-02-14 05:45:31.910 045 15688.44 425.79 52879.86 88888.00 2021-02-14 05:45:32.410 045 15688.49 425.83 52879.87 88888.00 2021-02-14 05:45:32.910 045 15688.49 425.82 52879.86 88888.00 2021-02-14 05:45:33.410 045 15688.53 425.78 52879.87 88888.00 2021-02-14 05:45:33.910 045 15688.51 425.78 52879.89 88888.00 2021-02-14 05:45:34.410 045 15688.51 425.79 52879.90 88888.00 2021-02-14 05:45:34.910 045 15688.51 425.78 52879.94 88888.00 2021-02-14 05:45:35.410 045 15688.48 425.79 52879.87 88888.00 2021-02-14 05:45:35.910 045 15688.47 425.84 52879.88 88888.00 2021-02-14 05:45:36.410 045 15688.47 425.87 52879.91 88888.00 2021-02-14 05:45:36.910 045 15688.51 425.90 52879.90 88888.00 2021-02-14 05:45:37.410 045 15688.48 425.90 52879.93 88888.00 2021-02-14 05:45:37.910 045 15688.48 425.86 52879.99 88888.00 2021-02-14 05:45:38.410 045 15688.46 425.85 52880.04 88888.00 2021-02-14 05:45:38.910 045 15688.44 425.87 52880.04 88888.00 2021-02-14 05:45:39.410 045 15688.43 425.88 52880.08 88888.00 2021-02-14 05:45:39.910 045 15688.42 425.84 52879.98 88888.00 2021-02-14 05:45:40.410 045 15688.40 425.88 52879.98 88888.00 2021-02-14 05:45:40.910 045 15688.40 425.92 52880.04 88888.00 2021-02-14 05:45:41.411 045 15688.44 425.92 52880.07 88888.00 2021-02-14 05:45:41.911 045 15688.46 425.92 52880.12 88888.00 2021-02-14 05:45:42.411 045 15688.50 425.94 52880.09 88888.00 2021-02-14 05:45:42.911 045 15688.51 425.99 52880.09 88888.00 2021-02-14 05:45:43.411 045 15688.53 426.04 52880.08 88888.00 2021-02-14 05:45:43.911 045 15688.55 426.02 52880.12 88888.00 2021-02-14 05:45:44.411 045 15688.59 425.99 52880.12 88888.00 2021-02-14 05:45:44.911 045 15688.65 426.00 52880.06 88888.00 2021-02-14 05:45:45.411 045 15688.65 426.02 52880.13 88888.00 2021-02-14 05:45:45.911 045 15688.70 426.08 52880.13 88888.00 2021-02-14 05:45:46.411 045 15688.78 426.07 52880.10 88888.00 2021-02-14 05:45:46.911 045 15688.82 426.02 52880.13 88888.00 2021-02-14 05:45:47.411 045 15688.84 426.09 52880.16 88888.00 2021-02-14 05:45:47.911 045 15688.85 426.14 52880.18 88888.00 2021-02-14 05:45:48.411 045 15688.87 426.14 52880.17 88888.00 2021-02-14 05:45:48.911 045 15688.94 426.18 52880.23 88888.00 2021-02-14 05:45:49.411 045 15688.95 426.20 52880.25 88888.00 2021-02-14 05:45:49.911 045 15689.00 426.25 52880.22 88888.00 2021-02-14 05:45:50.411 045 15689.01 426.26 52880.23 88888.00 2021-02-14 05:45:50.911 045 15689.05 426.29 52880.28 88888.00 2021-02-14 05:45:51.411 045 15689.13 426.33 52880.22 88888.00 2021-02-14 05:45:51.911 045 15689.18 426.36 52880.23 88888.00 2021-02-14 05:45:52.411 045 15689.20 426.35 52880.30 88888.00 2021-02-14 05:45:52.911 045 15689.27 426.35 52880.34 88888.00 2021-02-14 05:45:53.411 045 15689.36 426.42 52880.42 88888.00 2021-02-14 05:45:53.911 045 15689.45 426.47 52880.43 88888.00 2021-02-14 05:45:54.411 045 15689.48 426.54 52880.37 88888.00 2021-02-14 05:45:54.911 045 15689.57 426.59 52880.36 88888.00 2021-02-14 05:45:55.411 045 15689.63 426.57 52880.47 88888.00 2021-02-14 05:45:55.911 045 15689.68 426.56 52880.48 88888.00 2021-02-14 05:45:56.411 045 15689.74 426.65 52880.52 88888.00 2021-02-14 05:45:56.911 045 15689.72 426.73 52880.52 88888.00 2021-02-14 05:45:57.411 045 15689.77 426.70 52880.63 88888.00 2021-02-14 05:45:57.911 045 15689.82 426.71 52880.64 88888.00 2021-02-14 05:45:58.411 045 15689.91 426.73 52880.63 88888.00 2021-02-14 05:45:58.911 045 15689.96 426.74 52880.73 88888.00 2021-02-14 05:45:59.411 045 15689.98 426.69 52880.72 88888.00 2021-02-14 05:45:59.911 045 15690.02 426.69 52880.67 88888.00 2021-02-14 05:46:00.411 045 15690.06 426.77 52880.68 88888.00 2021-02-14 05:46:00.911 045 15690.09 426.78 52880.64 88888.00 2021-02-14 05:46:01.411 045 15690.11 426.81 52880.63 88888.00 2021-02-14 05:46:01.911 045 15690.18 426.83 52880.64 88888.00 2021-02-14 05:46:02.411 045 15690.20 426.85 52880.67 88888.00 2021-02-14 05:46:02.911 045 15690.21 426.87 52880.72 88888.00 2021-02-14 05:46:03.411 045 15690.22 426.88 52880.78 88888.00 2021-02-14 05:46:03.911 045 15690.29 426.89 52880.79 88888.00 2021-02-14 05:46:04.411 045 15690.33 426.86 52880.81 88888.00 2021-02-14 05:46:04.911 045 15690.34 426.90 52880.82 88888.00 2021-02-14 05:46:05.411 045 15690.39 426.98 52880.88 88888.00 2021-02-14 05:46:05.911 045 15690.47 426.98 52880.92 88888.00 2021-02-14 05:46:06.411 045 15690.51 426.95 52880.97 88888.00 2021-02-14 05:46:06.911 045 15690.49 426.97 52880.96 88888.00 2021-02-14 05:46:07.911 045 15690.51 427.05 52880.99 88888.00 2021-02-14 05:46:08.411 045 15690.49 427.05 52881.03 88888.00 2021-02-14 05:46:08.911 045 15690.49 427.07 52881.04 88888.00 2021-02-14 05:46:09.411 045 15690.54 427.02 52881.11 88888.00 2021-02-14 05:46:09.911 045 15690.50 427.06 52881.13 88888.00 2021-02-14 05:46:10.411 045 15690.54 427.06 52881.14 88888.00 2021-02-14 05:46:10.911 045 15690.54 427.06 52881.14 88888.00 2021-02-14 05:46:11.411 045 15690.52 427.12 52881.17 88888.00 2021-02-14 05:46:11.911 045 15690.51 427.15 52881.20 88888.00 2021-02-14 05:46:12.411 045 15690.55 427.16 52881.16 88888.00 2021-02-14 05:46:12.911 045 15690.56 427.16 52881.20 88888.00 2021-02-14 05:46:13.411 045 15690.54 427.17 52881.34 88888.00 2021-02-14 05:46:13.911 045 15690.55 427.15 52881.34 88888.00 2021-02-14 05:46:14.411 045 15690.59 427.19 52881.32 88888.00 2021-02-14 05:46:14.911 045 15690.61 427.22 52881.33 88888.00 2021-02-14 05:46:15.411 045 15690.58 427.23 52881.37 88888.00 2021-02-14 05:46:15.911 045 15690.56 427.26 52881.40 88888.00 2021-02-14 05:46:16.411 045 15690.67 427.25 52881.38 88888.00 2021-02-14 05:46:16.911 045 15690.69 427.29 52881.37 88888.00 2021-02-14 05:46:17.411 045 15690.61 427.28 52881.40 88888.00 2021-02-14 05:46:17.911 045 15690.60 427.30 52881.40 88888.00 2021-02-14 05:46:18.411 045 15690.66 427.34 52881.51 88888.00 2021-02-14 05:46:18.911 045 15690.69 427.35 52881.54 88888.00 2021-02-14 05:46:19.411 045 15690.68 427.37 52881.54 88888.00 2021-02-14 05:46:19.911 045 15690.76 427.38 52881.61 88888.00 2021-02-14 05:46:20.411 045 15690.70 427.41 52881.62 88888.00 2021-02-14 05:46:20.911 045 15690.69 427.42 52881.64 88888.00 2021-02-14 05:46:21.411 045 15690.69 427.43 52881.64 88888.00 2021-02-14 05:46:21.911 045 15690.69 427.48 52881.62 88888.00 2021-02-14 05:46:22.411 045 15690.69 427.48 52881.65 88888.00 2021-02-14 05:46:22.911 045 15690.68 427.43 52881.60 88888.00 2021-02-14 05:46:23.411 045 15690.66 427.40 52881.61 88888.00 2021-02-14 05:46:23.911 045 15690.65 427.45 52881.69 88888.00 2021-02-14 05:46:24.411 045 15690.67 427.47 52881.69 88888.00 2021-02-14 05:46:24.911 045 15690.70 427.46 52881.71 88888.00 2021-02-14 05:46:25.411 045 15690.70 427.48 52881.72 88888.00 2021-02-14 05:46:25.911 045 15690.66 427.50 52881.66 88888.00 2021-02-14 05:46:26.411 045 15690.70 427.57 52881.71 88888.00 2021-02-14 05:46:26.911 045 15690.76 427.57 52881.69 88888.00 2021-02-14 05:46:27.411 045 15690.79 427.55 52881.65 88888.00 2021-02-14 05:46:27.911 045 15690.83 427.57 52881.72 88888.00 2021-02-14 05:46:28.411 045 15690.84 427.64 52881.74 88888.00 2021-02-14 05:46:28.911 045 15690.83 427.68 52881.77 88888.00 2021-02-14 05:46:29.411 045 15690.82 427.69 52881.84 88888.00 2021-02-14 05:46:29.911 045 15690.83 427.71 52881.83 88888.00 2021-02-14 05:46:30.411 045 15690.85 427.76 52881.84 88888.00 2021-02-14 05:46:30.911 045 15690.88 427.76 52881.93 88888.00 2021-02-14 05:46:31.411 045 15690.90 427.78 52881.88 88888.00 2021-02-14 05:46:31.911 045 15690.91 427.82 52881.86 88888.00 2021-02-14 05:46:32.411 045 15690.88 427.78 52881.91 88888.00 2021-02-14 05:46:32.911 045 15690.92 427.76 52881.89 88888.00 2021-02-14 05:46:33.411 045 15690.97 427.78 52881.88 88888.00 2021-02-14 05:46:33.911 045 15691.03 427.78 52881.93 88888.00 2021-02-14 05:46:34.411 045 15691.03 427.77 52881.98 88888.00 2021-02-14 05:46:34.911 045 15691.03 427.80 52881.98 88888.00 2021-02-14 05:46:35.411 045 15691.04 427.84 52881.98 88888.00 2021-02-14 05:46:35.911 045 15691.03 427.86 52881.90 88888.00 2021-02-14 05:46:36.411 045 15691.06 427.88 52881.88 88888.00 2021-02-14 05:46:36.911 045 15691.03 427.86 52881.95 88888.00 2021-02-14 05:46:37.411 045 15691.04 427.83 52881.90 88888.00 2021-02-14 05:46:37.911 045 15691.02 427.82 52881.86 88888.00 2021-02-14 05:46:38.411 045 15691.04 427.80 52881.88 88888.00 2021-02-14 05:46:38.911 045 15691.08 427.80 52881.94 88888.00 2021-02-14 05:46:39.411 045 15691.12 427.84 52881.97 88888.00 2021-02-14 05:46:39.911 045 15691.11 427.86 52881.93 88888.00 2021-02-14 05:46:40.411 045 15691.13 427.86 52881.93 88888.00 2021-02-14 05:46:40.911 045 15691.15 427.86 52881.96 88888.00 2021-02-14 05:46:41.411 045 15691.14 427.86 52881.91 88888.00 2021-02-14 05:46:41.911 045 15691.17 427.86 52881.95 88888.00 2021-02-14 05:46:42.411 045 15691.15 427.93 52881.97 88888.00 2021-02-14 05:46:42.911 045 15691.19 427.93 52881.97 88888.00 2021-02-14 05:46:43.411 045 15691.26 427.92 52882.00 88888.00 2021-02-14 05:46:43.911 045 15691.29 427.93 52881.98 88888.00 2021-02-14 05:46:44.411 045 15691.24 427.91 52881.91 88888.00 2021-02-14 05:46:44.911 045 15691.24 427.90 52881.91 88888.00 2021-02-14 05:46:45.411 045 15691.26 427.89 52881.97 88888.00 2021-02-14 05:46:45.911 045 15691.26 427.89 52882.01 88888.00 2021-02-14 05:46:46.411 045 15691.28 427.93 52881.98 88888.00 2021-02-14 05:46:46.911 045 15691.36 427.92 52881.98 88888.00 2021-02-14 05:46:47.411 045 15691.36 427.90 52881.98 88888.00 2021-02-14 05:46:47.911 045 15691.40 427.94 52882.02 88888.00 2021-02-14 05:46:48.411 045 15691.50 427.95 52882.08 88888.00 2021-02-14 05:46:49.411 045 15691.50 427.93 52882.11 88888.00 2021-02-14 05:46:49.911 045 15691.56 427.94 52882.13 88888.00 2021-02-14 05:46:50.411 045 15691.59 427.98 52882.08 88888.00 2021-02-14 05:46:50.911 045 15691.66 427.99 52882.10 88888.00 2021-02-14 05:46:51.411 045 15691.67 427.97 52882.06 88888.00 2021-02-14 05:46:51.911 045 15691.71 427.97 52882.10 88888.00 2021-02-14 05:46:52.411 045 15691.76 427.97 52882.17 88888.00 2021-02-14 05:46:52.911 045 15691.84 428.01 52882.16 88888.00 2021-02-14 05:46:53.411 045 15691.87 428.04 52882.17 88888.00 2021-02-14 05:46:53.911 045 15691.89 428.07 52882.19 88888.00 2021-02-14 05:46:54.411 045 15691.94 428.06 52882.22 88888.00 2021-02-14 05:46:54.911 045 15691.96 428.08 52882.29 88888.00 2021-02-14 05:46:55.411 045 15692.03 428.09 52882.32 88888.00 2021-02-14 05:46:55.911 045 15692.06 428.09 52882.33 88888.00 2021-02-14 05:46:56.411 045 15692.13 428.14 52882.32 88888.00 2021-02-14 05:46:56.911 045 15692.20 428.19 52882.30 88888.00 2021-02-14 05:46:57.411 045 15692.20 428.19 52882.31 88888.00 2021-02-14 05:46:57.911 045 15692.28 428.17 52882.28 88888.00 2021-02-14 05:46:58.411 045 15692.32 428.18 52882.28 88888.00 2021-02-14 05:46:59.411 045 15692.41 428.18 52882.30 88888.00 2021-02-14 05:46:59.911 045 15692.50 428.17 52882.32 88888.00 2021-02-14 05:47:00.411 045 15692.57 428.20 52882.28 88888.00 2021-02-14 05:47:00.911 045 15692.59 428.23 52882.29 88888.00 2021-02-14 05:47:01.411 045 15692.64 428.29 52882.35 88888.00 2021-02-14 05:47:01.911 045 15692.77 428.32 52882.37 88888.00 2021-02-14 05:47:02.411 045 15692.86 428.33 52882.38 88888.00 2021-02-14 05:47:02.911 045 15692.92 428.37 52882.44 88888.00 2021-02-14 05:47:03.411 045 15693.03 428.38 52882.53 88888.00 2021-02-14 05:47:03.911 045 15693.14 428.41 52882.50 88888.00 2021-02-14 05:47:04.411 045 15693.23 428.47 52882.56 88888.00 2021-02-14 05:47:04.911 045 15693.30 428.53 52882.64 88888.00 2021-02-14 05:47:05.411 045 15693.39 428.59 52882.59 88888.00 2021-02-14 05:47:05.911 045 15693.47 428.60 52882.64 88888.00 2021-02-14 05:47:06.411 045 15693.59 428.68 52882.73 88888.00 2021-02-14 05:47:06.911 045 15693.71 428.71 52882.70 88888.00 2021-02-14 05:47:07.411 045 15693.74 428.76 52882.72 88888.00 2021-02-14 05:47:07.911 045 15693.81 428.78 52882.78 88888.00 2021-02-14 05:47:08.411 045 15693.92 428.83 52882.84 88888.00 2021-02-14 05:47:08.911 045 15693.94 428.93 52882.94 88888.00 2021-02-14 05:47:09.411 045 15694.02 428.94 52883.02 88888.00 2021-02-14 05:47:09.911 045 15694.16 428.97 52883.04 88888.00 2021-02-14 05:47:10.411 045 15694.17 429.02 52883.14 88888.00 2021-02-14 05:47:10.911 045 15694.21 429.02 52883.16 88888.00 2021-02-14 05:47:11.411 045 15694.32 429.05 52883.16 88888.00 2021-02-14 05:47:11.911 045 15694.36 429.13 52883.16 88888.00 2021-02-14 05:47:12.411 045 15694.47 429.14 52883.19 88888.00 2021-02-14 05:47:12.911 045 15694.50 429.14 52883.20 88888.00 2021-02-14 05:47:13.411 045 15694.56 429.16 52883.20 88888.00 2021-02-14 05:47:13.911 045 15694.66 429.23 52883.19 88888.00 2021-02-14 05:47:14.411 045 15694.70 429.28 52883.24 88888.00 2021-02-14 05:47:14.911 045 15694.80 429.32 52883.32 88888.00 2021-02-14 05:47:15.411 045 15694.88 429.33 52883.35 88888.00 2021-02-14 05:47:15.911 045 15694.91 429.39 52883.35 88888.00 2021-02-14 05:47:16.411 045 15694.98 429.41 52883.39 88888.00 2021-02-14 05:47:16.911 045 15695.02 429.41 52883.54 88888.00 2021-02-14 05:47:17.411 045 15695.09 429.42 52883.61 88888.00 2021-02-14 05:47:17.911 045 15695.15 429.41 52883.61 88888.00 2021-02-14 05:47:18.411 045 15695.24 429.41 52883.71 88888.00 2021-02-14 05:47:18.911 045 15695.31 429.40 52883.67 88888.00 2021-02-14 05:47:19.411 045 15695.35 429.45 52883.67 88888.00 2021-02-14 05:47:19.911 045 15695.43 429.46 52883.75 88888.00 2021-02-14 05:47:20.911 045 15695.57 429.50 52883.78 88888.00 2021-02-14 05:47:21.411 045 15695.49 429.54 52883.83 88888.00 2021-02-14 05:47:21.911 045 15695.54 429.53 52883.84 88888.00 2021-02-14 05:47:22.411 045 15695.56 429.51 52883.86 88888.00 2021-02-14 05:47:22.911 045 15695.60 429.55 52883.94 88888.00 2021-02-14 05:47:23.411 045 15695.56 429.57 52883.99 88888.00 2021-02-14 05:47:23.911 045 15695.61 429.63 52884.03 88888.00 2021-02-14 05:47:24.411 045 15695.58 429.63 52884.05 88888.00 2021-02-14 05:47:24.911 045 15695.60 429.62 52884.07 88888.00 2021-02-14 05:47:25.411 045 15695.62 429.61 52884.12 88888.00 2021-02-14 05:47:25.911 045 15695.58 429.64 52884.12 88888.00 2021-02-14 05:47:26.411 045 15695.60 429.63 52884.16 88888.00 2021-02-14 05:47:26.911 045 15695.58 429.66 52884.15 88888.00 2021-02-14 05:47:27.411 045 15695.61 429.67 52884.13 88888.00 2021-02-14 05:47:27.911 045 15695.54 429.68 52884.16 88888.00 2021-02-14 05:47:28.411 045 15695.56 429.63 52884.20 88888.00 2021-02-14 05:47:28.911 045 15695.48 429.67 52884.25 88888.00 2021-02-14 05:47:29.411 045 15695.49 429.72 52884.28 88888.00 2021-02-14 05:47:29.911 045 15695.47 429.70 52884.25 88888.00 2021-02-14 05:47:30.911 045 15695.47 429.80 52884.31 88888.00 2021-02-14 05:47:31.411 045 15695.47 429.80 52884.31 88888.00 2021-02-14 05:47:31.911 045 15695.45 429.76 52884.35 88888.00 2021-02-14 05:47:32.411 045 15695.39 429.75 52884.24 88888.00 2021-02-14 05:47:32.911 045 15695.37 429.80 52884.23 88888.00 2021-02-14 05:47:33.411 045 15695.37 429.80 52884.33 88888.00 2021-02-14 05:47:33.911 045 15695.35 429.85 52884.31 88888.00 2021-02-14 05:47:34.411 045 15695.37 429.89 52884.28 88888.00 2021-02-14 05:47:34.911 045 15695.29 429.88 52884.30 88888.00 2021-02-14 05:47:35.411 045 15695.26 429.87 52884.25 88888.00 2021-02-14 05:47:35.911 045 15695.24 429.85 52884.26 88888.00 2021-02-14 05:47:36.411 045 15695.19 429.87 52884.27 88888.00 2021-02-14 05:47:36.911 045 15695.15 429.87 52884.35 88888.00 2021-02-14 05:47:37.411 045 15695.13 429.88 52884.34 88888.00 2021-02-14 05:47:37.911 045 15695.02 429.82 52884.35 88888.00 2021-02-14 05:47:38.411 045 15694.98 429.82 52884.39 88888.00 2021-02-14 05:47:38.911 045 15694.97 429.89 52884.43 88888.00 2021-02-14 05:47:39.411 045 15694.92 429.94 52884.41 88888.00 2021-02-14 05:47:39.911 045 15694.99 429.90 52884.35 88888.00 2021-02-14 05:47:40.411 045 15694.94 429.88 52884.36 88888.00 2021-02-14 05:47:40.911 045 15694.85 429.87 52884.34 88888.00 2021-02-14 05:47:41.411 045 15694.88 429.85 52884.39 88888.00 2021-02-14 05:47:41.911 045 15694.79 429.84 52884.40 88888.00 2021-02-14 05:47:42.411 045 15694.72 429.85 52884.38 88888.00 2021-02-14 05:47:42.911 045 15694.67 429.89 52884.33 88888.00 2021-02-14 05:47:43.411 045 15694.66 429.87 52884.34 88888.00 2021-02-14 05:47:43.911 045 15694.61 429.83 52884.32 88888.00 2021-02-14 05:47:44.411 045 15694.54 429.82 52884.28 88888.00 2021-02-14 05:47:44.911 045 15694.48 429.79 52884.35 88888.00 2021-02-14 05:47:45.411 045 15694.43 429.73 52884.39 88888.00 2021-02-14 05:47:45.911 045 15694.37 429.68 52884.35 88888.00 2021-02-14 05:47:46.411 045 15694.34 429.68 52884.27 88888.00 2021-02-14 05:47:46.911 045 15694.30 429.73 52884.26 88888.00 2021-02-14 05:47:47.411 045 15694.28 429.75 52884.32 88888.00 2021-02-14 05:47:47.911 045 15694.25 429.76 52884.33 88888.00 2021-02-14 05:47:48.411 045 15694.27 429.75 52884.31 88888.00 2021-02-14 05:47:48.911 045 15694.23 429.74 52884.28 88888.00 2021-02-14 05:47:49.411 045 15694.19 429.75 52884.21 88888.00 2021-02-14 05:47:49.911 045 15694.16 429.74 52884.17 88888.00 2021-02-14 05:47:50.411 045 15694.17 429.74 52884.19 88888.00 2021-02-14 05:47:50.911 045 15694.09 429.74 52884.20 88888.00 2021-02-14 05:47:51.411 045 15694.09 429.72 52884.24 88888.00 2021-02-14 05:47:51.911 045 15694.10 429.71 52884.24 88888.00 2021-02-14 05:47:52.411 045 15694.11 429.68 52884.19 88888.00 2021-02-14 05:47:52.911 045 15694.06 429.68 52884.19 88888.00 2021-02-14 05:47:53.411 045 15694.02 429.70 52884.20 88888.00 2021-02-14 05:47:53.911 045 15694.03 429.68 52884.15 88888.00 2021-02-14 05:47:54.411 045 15693.98 429.64 52884.04 88888.00 2021-02-14 05:47:54.911 045 15693.92 429.66 52883.98 88888.00 2021-02-14 05:47:55.411 045 15693.95 429.66 52883.95 88888.00 2021-02-14 05:47:55.911 045 15693.93 429.67 52884.01 88888.00 2021-02-14 05:47:56.411 045 15693.91 429.70 52884.00 88888.00 2021-02-14 05:47:56.911 045 15693.93 429.66 52883.98 88888.00 2021-02-14 05:47:57.411 045 15693.90 429.66 52883.97 88888.00 2021-02-14 05:47:57.911 045 15693.89 429.59 52883.96 88888.00 2021-02-14 05:47:58.411 045 15693.84 429.61 52883.92 88888.00 2021-02-14 05:47:58.911 045 15693.81 429.58 52883.91 88888.00 2021-02-14 05:47:59.411 045 15693.82 429.56 52883.92 88888.00 2021-02-14 05:47:59.911 045 15693.85 429.54 52883.92 88888.00 2021-02-14 05:48:00.411 045 15693.89 429.56 52883.91 88888.00 2021-02-14 05:48:00.911 045 15693.86 429.58 52883.92 88888.00 2021-02-14 05:48:01.411 045 15693.83 429.58 52883.91 88888.00 2021-02-14 05:48:02.411 045 15693.80 429.56 52883.92 88888.00 2021-02-14 05:48:02.911 045 15693.80 429.55 52883.89 88888.00 2021-02-14 05:48:03.411 045 15693.79 429.53 52883.86 88888.00 2021-02-14 05:48:03.911 045 15693.80 429.53 52883.87 88888.00 2021-02-14 05:48:04.411 045 15693.80 429.49 52883.83 88888.00 2021-02-14 05:48:04.911 045 15693.74 429.48 52883.74 88888.00 2021-02-14 05:48:05.411 045 15693.75 429.44 52883.69 88888.00 2021-02-14 05:48:05.911 045 15693.75 429.40 52883.72 88888.00 2021-02-14 05:48:06.411 045 15693.70 429.41 52883.65 88888.00 2021-02-14 05:48:06.911 045 15693.66 429.41 52883.59 88888.00 2021-02-14 05:48:07.411 045 15693.59 429.36 52883.58 88888.00 2021-02-14 05:48:07.911 045 15693.59 429.36 52883.60 88888.00 2021-02-14 05:48:08.411 045 15693.56 429.40 52883.62 88888.00 2021-02-14 05:48:08.911 045 15693.56 429.32 52883.59 88888.00 2021-02-14 05:48:09.411 045 15693.58 429.31 52883.54 88888.00 2021-02-14 05:48:09.911 045 15693.57 429.32 52883.51 88888.00 2021-02-14 05:48:10.411 045 15693.52 429.29 52883.54 88888.00 2021-02-14 05:48:10.911 045 15693.47 429.24 52883.42 88888.00 2021-02-14 05:48:11.411 045 15693.48 429.28 52883.41 88888.00 2021-02-14 05:48:11.911 045 15693.48 429.31 52883.36 88888.00 2021-02-14 05:48:12.411 045 15693.49 429.31 52883.34 88888.00 2021-02-14 05:48:12.911 045 15693.53 429.27 52883.35 88888.00 2021-02-14 05:48:13.411 045 15693.55 429.27 52883.29 88888.00 2021-02-14 05:48:13.911 045 15693.61 429.22 52883.26 88888.00 2021-02-14 05:48:14.411 045 15693.67 429.20 52883.23 88888.00 2021-02-14 05:48:14.911 045 15693.65 429.19 52883.24 88888.00 2021-02-14 05:48:15.411 045 15693.65 429.20 52883.22 88888.00 2021-02-14 05:48:15.911 045 15693.68 429.24 52883.20 88888.00 2021-02-14 05:48:16.411 045 15693.71 429.25 52883.18 88888.00 2021-02-14 05:48:16.911 045 15693.75 429.24 52883.17 88888.00 2021-02-14 05:48:17.411 045 15693.79 429.21 52883.20 88888.00 2021-02-14 05:48:17.911 045 15693.81 429.20 52883.19 88888.00 2021-02-14 05:48:18.411 045 15693.83 429.23 52883.16 88888.00 2021-02-14 05:48:18.911 045 15693.85 429.27 52883.09 88888.00 2021-02-14 05:48:19.411 045 15693.89 429.27 52883.09 88888.00 2021-02-14 05:48:19.911 045 15693.99 429.27 52883.04 88888.00 2021-02-14 05:48:20.411 045 15694.06 429.28 52883.01 88888.00 2021-02-14 05:48:20.911 045 15694.12 429.27 52883.14 88888.00 2021-02-14 05:48:21.411 045 15694.19 429.29 52883.18 88888.00 2021-02-14 05:48:21.911 045 15694.21 429.31 52883.14 88888.00 2021-02-14 05:48:22.411 045 15694.22 429.31 52883.11 88888.00 2021-02-14 05:48:22.911 045 15694.28 429.31 52883.07 88888.00 2021-02-14 05:48:23.411 045 15694.34 429.30 52883.02 88888.00 2021-02-14 05:48:23.911 045 15694.37 429.37 52883.03 88888.00 2021-02-14 05:48:24.411 045 15694.46 429.39 52883.06 88888.00 2021-02-14 05:48:24.911 045 15694.50 429.37 52883.01 88888.00 2021-02-14 05:48:25.411 045 15694.57 429.38 52883.00 88888.00 2021-02-14 05:48:25.911 045 15694.58 429.39 52883.10 88888.00 2021-02-14 05:48:26.411 045 15694.59 429.38 52883.07 88888.00 2021-02-14 05:48:26.911 045 15694.66 429.36 52883.10 88888.00 2021-02-14 05:48:27.411 045 15694.72 429.36 52883.06 88888.00 2021-02-14 05:48:27.911 045 15694.76 429.41 52883.10 88888.00 2021-02-14 05:48:28.411 045 15694.82 429.45 52883.15 88888.00 2021-02-14 05:48:28.911 045 15694.81 429.42 52883.16 88888.00 2021-02-14 05:48:29.411 045 15694.82 429.41 52883.10 88888.00 2021-02-14 05:48:29.911 045 15694.84 429.40 52883.10 88888.00 2021-02-14 05:48:30.411 045 15694.83 429.37 52883.11 88888.00 2021-02-14 05:48:30.911 045 15694.93 429.36 52883.09 88888.00 2021-02-14 05:48:31.411 045 15694.92 429.39 52883.13 88888.00 2021-02-14 05:48:31.911 045 15694.90 429.44 52883.17 88888.00 2021-02-14 05:48:32.411 045 15694.94 429.38 52883.13 88888.00 2021-02-14 05:48:32.911 045 15694.97 429.38 52883.11 88888.00 2021-02-14 05:48:33.911 045 15694.99 429.38 52883.07 88888.00 2021-02-14 05:48:34.411 045 15694.97 429.41 52883.05 88888.00 2021-02-14 05:48:34.911 045 15694.93 429.44 52883.10 88888.00 2021-02-14 05:48:35.411 045 15694.95 429.40 52883.12 88888.00 2021-02-14 05:48:35.911 045 15694.97 429.36 52883.11 88888.00 2021-02-14 05:48:36.411 045 15694.97 429.30 52883.10 88888.00 2021-02-14 05:48:36.911 045 15695.01 429.32 52883.11 88888.00 2021-02-14 05:48:37.411 045 15695.09 429.36 52883.09 88888.00 2021-02-14 05:48:37.911 045 15695.08 429.37 52883.11 88888.00 2021-02-14 05:48:38.411 045 15695.10 429.33 52883.11 88888.00 2021-02-14 05:48:38.911 045 15695.07 429.38 52883.06 88888.00 2021-02-14 05:48:39.411 045 15695.08 429.39 52882.99 88888.00 2021-02-14 05:48:39.911 045 15695.04 429.36 52882.92 88888.00 2021-02-14 05:48:40.411 045 15695.02 429.32 52882.94 88888.00 2021-02-14 05:48:40.911 045 15695.04 429.27 52882.94 88888.00 2021-02-14 05:48:41.411 045 15695.04 429.33 52882.90 88888.00 2021-02-14 05:48:41.911 045 15695.12 429.32 52882.91 88888.00 2021-02-14 05:48:42.411 045 15695.07 429.30 52882.96 88888.00 2021-02-14 05:48:42.911 045 15695.10 429.28 52882.94 88888.00 2021-02-14 05:48:43.411 045 15695.09 429.31 52882.95 88888.00 2021-02-14 05:48:43.911 045 15695.11 429.31 52882.95 88888.00 2021-02-14 05:48:44.411 045 15695.13 429.31 52882.95 88888.00 2021-02-14 05:48:44.911 045 15695.10 429.36 52882.90 88888.00 2021-02-14 05:48:45.411 045 15695.16 429.37 52882.94 88888.00 2021-02-14 05:48:45.911 045 15695.21 429.40 52882.94 88888.00 2021-02-14 05:48:46.411 045 15695.30 429.41 52882.95 88888.00 2021-02-14 05:48:46.911 045 15695.29 429.42 52882.94 88888.00 2021-02-14 05:48:47.411 045 15695.34 429.44 52882.94 88888.00 2021-02-14 05:48:47.911 045 15695.34 429.47 52882.87 88888.00 2021-02-14 05:48:48.411 045 15695.40 429.48 52882.91 88888.00 2021-02-14 05:48:48.911 045 15695.46 429.45 52882.92 88888.00 2021-02-14 05:48:49.411 045 15695.45 429.42 52882.94 88888.00 2021-02-14 05:48:49.911 045 15695.51 429.40 52882.94 88888.00 2021-02-14 05:48:50.411 045 15695.51 429.46 52883.00 88888.00 2021-02-14 05:48:50.911 045 15695.62 429.44 52883.06 88888.00 2021-02-14 05:48:51.411 045 15695.65 429.44 52883.05 88888.00 2021-02-14 05:48:51.911 045 15695.71 429.42 52883.00 88888.00 2021-02-14 05:48:52.411 045 15695.69 429.49 52882.98 88888.00 2021-02-14 05:48:52.911 045 15695.78 429.50 52883.03 88888.00 2021-02-14 05:48:53.411 045 15695.80 429.55 52883.06 88888.00 2021-02-14 05:48:53.911 045 15695.90 429.54 52882.98 88888.00 2021-02-14 05:48:54.411 045 15695.89 429.58 52882.94 88888.00 2021-02-14 05:48:54.911 045 15695.89 429.58 52882.98 88888.00 2021-02-14 05:48:55.411 045 15695.85 429.59 52882.99 88888.00 2021-02-14 05:48:55.911 045 15695.97 429.58 52883.04 88888.00 2021-02-14 05:48:56.411 045 15695.98 429.64 52883.04 88888.00 2021-02-14 05:48:56.911 045 15695.96 429.63 52883.10 88888.00 2021-02-14 05:48:57.411 045 15695.97 429.63 52883.10 88888.00 2021-02-14 05:48:57.911 045 15695.97 429.61 52883.01 88888.00 2021-02-14 05:48:58.411 045 15695.96 429.62 52882.97 88888.00 2021-02-14 05:48:58.911 045 15695.99 429.61 52882.98 88888.00 2021-02-14 05:48:59.411 045 15696.01 429.62 52883.03 88888.00 2021-02-14 05:48:59.911 045 15695.99 429.61 52883.00 88888.00 2021-02-14 05:49:00.411 045 15696.00 429.62 52883.04 88888.00 2021-02-14 05:49:00.911 045 15695.98 429.58 52883.01 88888.00 2021-02-14 05:49:01.911 045 15696.06 429.62 52883.07 88888.00 2021-02-14 05:49:02.411 045 15696.16 429.62 52883.07 88888.00 2021-02-14 05:49:02.911 045 15696.14 429.65 52883.07 88888.00 2021-02-14 05:49:03.411 045 15696.20 429.59 52883.10 88888.00 2021-02-14 05:49:03.911 045 15696.20 429.63 52883.10 88888.00 2021-02-14 05:49:04.411 045 15696.26 429.62 52883.06 88888.00 2021-02-14 05:49:04.911 045 15696.26 429.67 52883.07 88888.00 2021-02-14 05:49:05.411 045 15696.26 429.64 52883.16 88888.00 2021-02-14 05:49:05.911 045 15696.26 429.67 52883.11 88888.00 2021-02-14 05:49:06.411 045 15696.23 429.63 52883.11 88888.00 2021-02-14 05:49:06.911 045 15696.27 429.61 52883.13 88888.00 2021-02-14 05:49:07.411 045 15696.24 429.62 52883.17 88888.00 2021-02-14 05:49:07.911 045 15696.30 429.65 52883.17 88888.00 2021-02-14 05:49:08.411 045 15696.21 429.66 52883.10 88888.00 2021-02-14 05:49:08.911 045 15696.26 429.66 52883.11 88888.00 2021-02-14 05:49:09.411 045 15696.25 429.70 52883.18 88888.00 2021-02-14 05:49:09.911 045 15696.28 429.67 52883.14 88888.00 2021-02-14 05:49:10.411 045 15696.28 429.67 52883.11 88888.00 2021-02-14 05:49:10.911 045 15696.35 429.67 52883.17 88888.00 2021-02-14 05:49:11.411 045 15696.34 429.72 52883.22 88888.00 2021-02-14 05:49:11.911 045 15696.36 429.74 52883.17 88888.00 2021-02-14 05:49:12.411 045 15696.48 429.71 52883.11 88888.00 2021-02-14 05:49:12.911 045 15696.45 429.70 52883.14 88888.00 2021-02-14 05:49:13.411 045 15696.55 429.67 52883.20 88888.00 2021-02-14 05:49:13.911 045 15696.52 429.72 52883.20 88888.00 2021-02-14 05:49:14.411 045 15696.55 429.71 52883.13 88888.00 2021-02-14 05:49:15.411 045 15696.61 429.70 52883.07 88888.00 2021-02-14 05:49:15.911 045 15696.70 429.72 52883.11 88888.00 2021-02-14 05:49:16.411 045 15696.65 429.77 52883.18 88888.00 2021-02-14 05:49:16.911 045 15696.76 429.80 52883.20 88888.00 2021-02-14 05:49:17.411 045 15696.85 429.83 52883.22 88888.00 2021-02-14 05:49:17.911 045 15696.81 429.79 52883.23 88888.00 2021-02-14 05:49:18.411 045 15696.84 429.79 52883.19 88888.00 2021-02-14 05:49:18.911 045 15696.79 429.83 52883.23 88888.00 2021-02-14 05:49:19.411 045 15696.88 429.83 52883.25 88888.00 2021-02-14 05:49:19.911 045 15696.90 429.84 52883.22 88888.00 2021-02-14 05:49:20.411 045 15696.89 429.85 52883.20 88888.00 2021-02-14 05:49:20.911 045 15696.98 429.83 52883.25 88888.00 2021-02-14 05:49:21.411 045 15696.93 429.88 52883.26 88888.00 2021-02-14 05:49:21.911 045 15697.01 429.85 52883.26 88888.00 2021-02-14 05:49:22.411 045 15697.03 429.89 52883.23 88888.00 2021-02-14 05:49:22.911 045 15696.94 429.90 52883.22 88888.00 2021-02-14 05:49:23.411 045 15697.12 429.81 52883.26 88888.00 2021-02-14 05:49:23.911 045 15697.16 429.85 52883.30 88888.00 2021-02-14 05:49:24.411 045 15697.12 429.84 52883.27 88888.00 2021-02-14 05:49:24.911 045 15697.21 429.85 52883.29 88888.00 2021-02-14 05:49:25.411 045 15697.18 429.93 52883.30 88888.00 2021-02-14 05:49:25.911 045 15697.19 429.91 52883.32 88888.00 2021-02-14 05:49:26.411 045 15697.29 429.90 52883.29 88888.00 2021-02-14 05:49:26.911 045 15697.20 429.94 52883.29 88888.00 2021-02-14 05:49:27.411 045 15697.25 429.90 52883.38 88888.00 2021-02-14 05:49:27.911 045 15697.39 429.94 52883.31 88888.00 2021-02-14 05:49:28.411 045 15697.38 430.01 52883.25 88888.00 2021-02-14 05:49:28.911 045 15697.43 429.97 52883.32 88888.00 2021-02-14 05:49:29.411 045 15697.51 429.96 52883.36 88888.00 2021-02-14 05:49:29.911 045 15697.47 429.98 52883.39 88888.00 2021-02-14 05:49:30.411 045 15697.46 429.94 52883.38 88888.00 2021-02-14 05:49:30.911 045 15697.47 429.96 52883.37 88888.00 2021-02-14 05:49:31.411 045 15697.41 429.94 52883.41 88888.00 2021-02-14 05:49:31.911 045 15697.44 429.90 52883.42 88888.00 2021-02-14 05:49:32.411 045 15697.47 429.94 52883.47 88888.00 2021-02-14 05:49:32.911 045 15697.42 429.94 52883.49 88888.00 2021-02-14 05:49:33.411 045 15697.45 429.84 52883.47 88888.00 2021-02-14 05:49:33.911 045 15697.52 429.91 52883.50 88888.00 2021-02-14 05:49:34.411 045 15697.47 429.98 52883.54 88888.00 2021-02-14 05:49:34.911 045 15697.48 429.92 52883.52 88888.00 2021-02-14 05:49:35.411 045 15697.60 429.88 52883.54 88888.00 2021-02-14 05:49:35.911 045 15697.56 429.93 52883.45 88888.00 2021-02-14 05:49:36.411 045 15697.51 429.93 52883.46 88888.00 2021-02-14 05:49:36.911 045 15697.55 429.93 52883.47 88888.00 2021-02-14 05:49:37.411 045 15697.55 429.94 52883.43 88888.00 2021-02-14 05:49:37.911 045 15697.47 429.92 52883.44 88888.00 2021-02-14 05:49:38.411 045 15697.59 429.92 52883.49 88888.00 2021-02-14 05:49:38.911 045 15697.53 429.96 52883.49 88888.00 2021-02-14 05:49:39.411 045 15697.39 429.94 52883.49 88888.00 2021-02-14 05:49:39.911 045 15697.45 429.89 52883.45 88888.00 2021-02-14 05:49:40.411 045 15697.50 429.94 52883.46 88888.00 2021-02-14 05:49:40.911 045 15697.38 429.98 52883.45 88888.00 2021-02-14 05:49:41.411 045 15697.42 429.92 52883.42 88888.00 2021-02-14 05:49:41.911 045 15697.36 429.92 52883.45 88888.00 2021-02-14 05:49:42.411 045 15697.32 429.94 52883.38 88888.00 2021-02-14 05:49:42.911 045 15697.38 429.89 52883.40 88888.00 2021-02-14 05:49:43.411 045 15697.38 429.89 52883.36 88888.00 2021-02-14 05:49:43.911 045 15697.33 429.89 52883.29 88888.00 2021-02-14 05:49:44.411 045 15697.42 429.88 52883.27 88888.00 2021-02-14 05:49:44.911 045 15697.38 429.91 52883.23 88888.00 2021-02-14 05:49:45.411 045 15697.28 429.92 52883.21 88888.00 2021-02-14 05:49:45.911 045 15697.36 429.87 52883.22 88888.00 2021-02-14 05:49:46.411 045 15697.34 429.92 52883.25 88888.00 2021-02-14 05:49:46.911 045 15697.25 429.89 52883.29 88888.00 2021-02-14 05:49:47.411 045 15697.35 429.84 52883.33 88888.00 2021-02-14 05:49:47.911 045 15697.32 429.89 52883.32 88888.00 2021-02-14 05:49:48.411 045 15697.29 429.90 52883.32 88888.00 2021-02-14 05:49:48.911 045 15697.43 429.85 52883.32 88888.00 2021-02-14 05:49:49.411 045 15697.37 429.89 52883.32 88888.00 2021-02-14 05:49:49.911 045 15697.32 429.91 52883.32 88888.00 2021-02-14 05:49:50.411 045 15697.44 429.87 52883.24 88888.00 2021-02-14 05:49:50.911 045 15697.43 429.90 52883.29 88888.00 2021-02-14 05:49:51.411 045 15697.36 429.94 52883.26 88888.00 2021-02-14 05:49:51.911 045 15697.42 429.94 52883.23 88888.00 2021-02-14 05:49:52.411 045 15697.48 429.92 52883.19 88888.00 2021-02-14 05:49:52.911 045 15697.47 429.91 52883.16 88888.00 2021-02-14 05:49:53.411 045 15697.55 429.89 52883.12 88888.00 2021-02-14 05:49:53.911 045 15697.61 429.93 52883.14 88888.00 2021-02-14 05:49:54.411 045 15697.57 429.97 52883.19 88888.00 2021-02-14 05:49:54.911 045 15697.65 429.93 52883.16 88888.00 2021-02-14 05:49:55.411 045 15697.71 429.94 52883.13 88888.00 2021-02-14 05:49:55.911 045 15697.65 429.97 52883.10 88888.00 2021-02-14 05:49:56.911 045 15697.79 429.94 52883.09 88888.00 2021-02-14 05:49:57.411 045 15697.78 429.99 52883.13 88888.00 2021-02-14 05:49:57.911 045 15697.73 430.01 52883.14 88888.00 2021-02-14 05:49:58.411 045 15697.89 429.97 52883.10 88888.00 2021-02-14 05:49:58.911 045 15697.91 430.05 52883.10 88888.00 2021-02-14 05:49:59.411 045 15697.87 430.10 52883.15 88888.00 2021-02-14 05:49:59.911 045 15697.95 430.01 52883.20 88888.00 2021-02-14 05:50:00.411 045 15698.04 430.02 52883.21 88888.00 2021-02-14 05:50:00.911 045 15697.99 430.05 52883.23 88888.00 2021-02-14 05:50:01.411 045 15697.91 430.02 52883.19 88888.00 2021-02-14 05:50:01.911 045 15697.99 429.96 52883.11 88888.00 2021-02-14 05:50:02.411 045 15698.06 429.99 52883.13 88888.00 2021-02-14 05:50:02.911 045 15698.00 430.01 52883.15 88888.00 2021-02-14 05:50:03.411 045 15697.95 429.99 52883.13 88888.00 2021-02-14 05:50:03.911 045 15698.04 429.97 52883.11 88888.00 2021-02-14 05:50:04.411 045 15698.09 430.05 52883.12 88888.00 2021-02-14 05:50:04.911 045 15698.05 430.08 52883.15 88888.00 2021-02-14 05:50:05.411 045 15698.02 430.01 52883.15 88888.00 2021-02-14 05:50:05.911 045 15698.11 429.97 52883.14 88888.00 2021-02-14 05:50:06.411 045 15698.15 430.01 52883.16 88888.00 2021-02-14 05:50:06.911 045 15698.06 430.02 52883.22 88888.00 2021-02-14 05:50:07.411 045 15698.04 430.00 52883.14 88888.00 2021-02-14 05:50:07.911 045 15698.14 429.98 52883.12 88888.00 2021-02-14 05:50:08.411 045 15698.18 430.00 52883.18 88888.00 2021-02-14 05:50:08.911 045 15698.11 430.04 52883.21 88888.00 2021-02-14 05:50:09.411 045 15698.13 430.00 52883.17 88888.00 2021-02-14 05:50:09.911 045 15698.22 430.02 52883.14 88888.00 2021-02-14 05:50:10.411 045 15698.24 430.04 52883.14 88888.00 2021-02-14 05:50:10.911 045 15698.19 430.11 52883.13 88888.00 2021-02-14 05:50:11.411 045 15698.14 430.07 52883.14 88888.00 2021-02-14 05:50:11.912 045 15698.22 430.00 52883.14 88888.00 2021-02-14 05:50:12.412 045 15698.25 429.99 52883.15 88888.00 2021-02-14 05:50:12.912 045 15698.22 430.06 52883.09 88888.00 2021-02-14 05:50:13.412 045 15698.17 430.09 52883.09 88888.00 2021-02-14 05:50:13.912 045 15698.23 430.05 52883.05 88888.00 2021-02-14 05:50:14.912 045 15698.34 430.05 52883.15 88888.00 2021-02-14 05:50:15.412 045 15698.24 430.04 52883.18 88888.00 2021-02-14 05:50:15.912 045 15698.25 430.02 52883.10 88888.00 2021-02-14 05:50:16.412 045 15698.36 430.00 52883.05 88888.00 2021-02-14 05:50:16.912 045 15698.42 430.02 52883.09 88888.00 2021-02-14 05:50:17.412 045 15698.34 430.07 52883.12 88888.00 2021-02-14 05:50:17.912 045 15698.34 430.02 52883.09 88888.00 2021-02-14 05:50:18.412 045 15698.37 429.99 52883.06 88888.00 2021-02-14 05:50:18.912 045 15698.47 430.02 52883.04 88888.00 2021-02-14 05:50:19.412 045 15698.46 430.05 52883.01 88888.00 2021-02-14 05:50:19.912 045 15698.38 430.07 52883.00 88888.00 2021-02-14 05:50:20.412 045 15698.33 430.00 52883.01 88888.00 2021-02-14 05:50:20.912 045 15698.35 429.97 52883.04 88888.00 2021-02-14 05:50:21.412 045 15698.46 429.96 52883.00 88888.00 2021-02-14 05:50:21.912 045 15698.47 429.96 52883.07 88888.00 2021-02-14 05:50:22.412 045 15698.42 429.94 52883.07 88888.00 2021-02-14 05:50:22.912 045 15698.36 429.94 52883.03 88888.00 2021-02-14 05:50:23.412 045 15698.43 429.99 52883.04 88888.00 2021-02-14 05:50:23.912 045 15698.49 430.05 52882.98 88888.00 2021-02-14 05:50:24.912 045 15698.41 430.04 52882.95 88888.00 2021-02-14 05:50:25.412 045 15698.43 430.01 52883.00 88888.00 2021-02-14 05:50:25.912 045 15698.53 429.96 52883.00 88888.00 2021-02-14 05:50:26.412 045 15698.62 429.99 52883.00 88888.00 2021-02-14 05:50:26.912 045 15698.65 430.04 52882.99 88888.00 2021-02-14 05:50:27.412 045 15698.59 430.06 52882.95 88888.00 2021-02-14 05:50:27.912 045 15698.56 430.04 52882.95 88888.00 2021-02-14 05:50:28.412 045 15698.61 429.98 52882.94 88888.00 2021-02-14 05:50:28.912 045 15698.70 429.93 52882.92 88888.00 2021-02-14 05:50:29.412 045 15698.73 429.94 52882.92 88888.00 2021-02-14 05:50:29.912 045 15698.68 429.98 52882.91 88888.00 2021-02-14 05:50:30.412 045 15698.69 430.00 52882.91 88888.00 2021-02-14 05:50:30.912 045 15698.65 429.98 52882.93 88888.00 2021-02-14 05:50:31.412 045 15698.65 429.90 52882.89 88888.00 2021-02-14 05:50:31.912 045 15698.75 429.85 52882.86 88888.00 2021-02-14 05:50:32.412 045 15698.82 429.85 52882.87 88888.00 2021-02-14 05:50:32.912 045 15698.78 429.83 52882.84 88888.00 2021-02-14 05:50:33.412 045 15698.73 429.89 52882.72 88888.00 2021-02-14 05:50:33.912 045 15698.74 429.94 52882.71 88888.00 2021-02-14 05:50:34.412 045 15698.75 429.96 52882.70 88888.00 2021-02-14 05:50:34.912 045 15698.86 429.92 52882.65 88888.00 2021-02-14 05:50:35.412 045 15698.91 429.94 52882.63 88888.00 2021-02-14 05:50:35.912 045 15698.95 429.94 52882.68 88888.00 2021-02-14 05:50:36.412 045 15698.93 429.93 52882.78 88888.00 2021-02-14 05:50:36.912 045 15698.83 429.94 52882.79 88888.00 2021-02-14 05:50:37.412 045 15698.78 429.93 52882.71 88888.00 2021-02-14 05:50:38.412 045 15698.75 429.83 52882.71 88888.00 2021-02-14 05:50:38.912 045 15698.79 429.80 52882.72 88888.00 2021-02-14 05:50:39.412 045 15698.89 429.82 52882.65 88888.00 2021-02-14 05:50:39.912 045 15698.95 429.83 52882.64 88888.00 2021-02-14 05:50:40.412 045 15698.89 429.81 52882.69 88888.00 2021-02-14 05:50:40.912 045 15698.87 429.83 52882.73 88888.00 2021-02-14 05:50:41.412 045 15698.78 429.88 52882.69 88888.00 2021-02-14 05:50:41.912 045 15698.79 429.91 52882.70 88888.00 2021-02-14 05:50:42.412 045 15698.82 429.85 52882.65 88888.00 2021-02-14 05:50:42.912 045 15698.92 429.84 52882.62 88888.00 2021-02-14 05:50:43.412 045 15698.97 429.85 52882.66 88888.00 2021-02-14 05:50:43.912 045 15699.04 429.82 52882.64 88888.00 2021-02-14 05:50:44.412 045 15699.07 429.85 52882.63 88888.00 2021-02-14 05:50:44.912 045 15699.01 429.88 52882.64 88888.00 2021-02-14 05:50:45.412 045 15698.98 429.87 52882.62 88888.00 2021-02-14 05:50:45.912 045 15698.92 429.85 52882.63 88888.00 2021-02-14 05:50:46.412 045 15698.90 429.82 52882.64 88888.00 2021-02-14 05:50:46.912 045 15698.97 429.76 52882.65 88888.00 2021-02-14 05:50:47.412 045 15698.99 429.77 52882.69 88888.00 2021-02-14 05:50:47.912 045 15699.05 429.85 52882.57 88888.00 2021-02-14 05:50:48.412 045 15699.07 429.85 52882.53 88888.00 2021-02-14 05:50:48.912 045 15699.05 429.80 52882.54 88888.00 2021-02-14 05:50:49.412 045 15699.01 429.76 52882.59 88888.00 2021-02-14 05:50:49.912 045 15699.01 429.83 52882.51 88888.00 2021-02-14 05:50:50.412 045 15698.92 429.85 52882.50 88888.00 2021-02-14 05:50:50.912 045 15698.84 429.79 52882.53 88888.00 2021-02-14 05:50:51.412 045 15698.84 429.72 52882.52 88888.00 2021-02-14 05:50:51.912 045 15698.82 429.67 52882.50 88888.00 2021-02-14 05:50:52.412 045 15698.81 429.58 52882.48 88888.00 2021-02-14 05:50:52.912 045 15698.82 429.59 52882.45 88888.00 2021-02-14 05:50:53.412 045 15698.89 429.62 52882.39 88888.00 2021-02-14 05:50:53.912 045 15698.84 429.58 52882.49 88888.00 2021-02-14 05:50:54.412 045 15698.74 429.63 52882.49 88888.00 2021-02-14 05:50:54.912 045 15698.62 429.67 52882.42 88888.00 2021-02-14 05:50:55.412 045 15698.56 429.71 52882.35 88888.00 2021-02-14 05:50:55.912 045 15698.54 429.66 52882.33 88888.00 2021-02-14 05:50:56.412 045 15698.53 429.63 52882.30 88888.00 2021-02-14 05:50:56.912 045 15698.54 429.59 52882.21 88888.00 2021-02-14 05:50:57.412 045 15698.60 429.59 52882.31 88888.00 2021-02-14 05:50:57.912 045 15698.59 429.62 52882.33 88888.00 2021-02-14 05:50:58.412 045 15698.42 429.61 52882.28 88888.00 2021-02-14 05:50:58.912 045 15698.25 429.59 52882.22 88888.00 2021-02-14 05:50:59.412 045 15698.23 429.58 52882.24 88888.00 2021-02-14 05:50:59.912 045 15698.32 429.53 52882.23 88888.00 2021-02-14 05:51:00.412 045 15698.34 429.50 52882.22 88888.00 2021-02-14 05:51:00.912 045 15698.28 429.48 52882.22 88888.00 2021-02-14 05:51:01.412 045 15698.14 429.49 52882.12 88888.00 2021-02-14 05:51:01.912 045 15698.05 429.50 52882.04 88888.00 2021-02-14 05:51:02.412 045 15698.01 429.45 52881.97 88888.00 2021-02-14 05:51:02.912 045 15698.02 429.37 52881.98 88888.00 2021-02-14 05:51:03.412 045 15698.04 429.33 52881.99 88888.00 2021-02-14 05:51:03.912 045 15697.99 429.32 52881.94 88888.00 2021-02-14 05:51:04.412 045 15697.84 429.29 52881.93 88888.00 2021-02-14 05:51:04.912 045 15697.79 429.24 52881.84 88888.00 2021-02-14 05:51:05.412 045 15697.82 429.16 52881.79 88888.00 2021-02-14 05:51:05.912 045 15697.87 429.18 52881.73 88888.00 2021-02-14 05:51:06.412 045 15697.87 429.19 52881.74 88888.00 2021-02-14 05:51:06.912 045 15697.75 429.23 52881.68 88888.00 2021-02-14 05:51:07.412 045 15697.68 429.22 52881.66 88888.00 2021-02-14 05:51:07.912 045 15697.64 429.18 52881.65 88888.00 2021-02-14 05:51:08.412 045 15697.60 429.15 52881.59 88888.00 2021-02-14 05:51:08.912 045 15697.57 429.11 52881.62 88888.00 2021-02-14 05:51:09.412 045 15697.52 429.13 52881.56 88888.00 2021-02-14 05:51:09.912 045 15697.38 429.06 52881.45 88888.00 2021-02-14 05:51:10.412 045 15697.26 429.03 52881.46 88888.00 2021-02-14 05:51:10.912 045 15697.30 429.01 52881.39 88888.00 2021-02-14 05:51:11.412 045 15697.33 428.96 52881.36 88888.00 2021-02-14 05:51:11.912 045 15697.18 428.94 52881.40 88888.00 2021-02-14 05:51:12.412 045 15697.09 428.86 52881.43 88888.00 2021-02-14 05:51:12.912 045 15697.12 428.84 52881.34 88888.00 2021-02-14 05:51:13.412 045 15697.16 428.85 52881.28 88888.00 2021-02-14 05:51:13.912 045 15697.03 428.85 52881.22 88888.00 2021-02-14 05:51:14.412 045 15696.93 428.83 52881.19 88888.00 2021-02-14 05:51:14.912 045 15696.94 428.69 52881.20 88888.00 2021-02-14 05:51:15.412 045 15696.96 428.66 52881.14 88888.00 2021-02-14 05:51:15.912 045 15696.91 428.72 52881.01 88888.00 2021-02-14 05:51:16.412 045 15696.82 428.71 52880.95 88888.00 2021-02-14 05:51:16.912 045 15696.76 428.60 52880.92 88888.00 2021-02-14 05:51:17.412 045 15696.78 428.52 52880.85 88888.00 2021-02-14 05:51:17.912 045 15696.73 428.53 52880.77 88888.00 2021-02-14 05:51:18.412 045 15696.58 428.58 52880.74 88888.00 2021-02-14 05:51:18.912 045 15696.51 428.51 52880.77 88888.00 2021-02-14 05:51:19.912 045 15696.60 428.41 52880.71 88888.00 2021-02-14 05:51:20.412 045 15696.46 428.43 52880.71 88888.00 2021-02-14 05:51:20.912 045 15696.46 428.42 52880.73 88888.00 2021-02-14 05:51:21.412 045 15696.53 428.38 52880.71 88888.00 2021-02-14 05:51:21.912 045 15696.49 428.40 52880.69 88888.00 2021-02-14 05:51:22.412 045 15696.37 428.34 52880.62 88888.00 2021-02-14 05:51:22.912 045 15696.34 428.20 52880.53 88888.00 2021-02-14 05:51:23.412 045 15696.44 428.16 52880.51 88888.00 2021-02-14 05:51:23.912 045 15696.44 428.19 52880.45 88888.00 2021-02-14 05:51:24.412 045 15696.33 428.18 52880.42 88888.00 2021-02-14 05:51:24.912 045 15696.23 428.14 52880.40 88888.00 2021-02-14 05:51:25.412 045 15696.26 428.06 52880.38 88888.00 2021-02-14 05:51:25.912 045 15696.28 428.01 52880.33 88888.00 2021-02-14 05:51:26.412 045 15696.24 428.02 52880.34 88888.00 2021-02-14 05:51:26.912 045 15696.18 427.99 52880.30 88888.00 2021-02-14 05:51:27.412 045 15696.19 427.88 52880.20 88888.00 2021-02-14 05:51:27.912 045 15696.23 427.84 52880.18 88888.00 2021-02-14 05:51:28.412 045 15696.16 427.86 52880.16 88888.00 2021-02-14 05:51:28.912 045 15696.07 427.85 52880.12 88888.00 2021-02-14 05:51:29.412 045 15696.03 427.76 52880.11 88888.00 2021-02-14 05:51:29.912 045 15696.10 427.78 52880.06 88888.00 2021-02-14 05:51:30.412 045 15696.09 427.86 52879.94 88888.00 2021-02-14 05:51:30.912 045 15696.03 427.92 52879.94 88888.00 2021-02-14 05:51:31.412 045 15696.01 427.84 52879.87 88888.00 2021-02-14 05:51:31.912 045 15696.07 427.77 52879.78 88888.00 2021-02-14 05:51:32.412 045 15696.10 427.77 52879.77 88888.00 2021-02-14 05:51:32.912 045 15696.05 427.80 52879.78 88888.00 2021-02-14 05:51:33.412 045 15695.98 427.80 52879.70 88888.00 2021-02-14 05:51:33.912 045 15696.02 427.73 52879.64 88888.00 2021-02-14 05:51:34.412 045 15696.08 427.68 52879.62 88888.00 2021-02-14 05:51:34.912 045 15695.96 427.73 52879.67 88888.00 2021-02-14 05:51:35.412 045 15695.83 427.75 52879.66 88888.00 2021-02-14 05:51:35.912 045 15695.81 427.64 52879.58 88888.00 2021-02-14 05:51:36.412 045 15695.92 427.67 52879.51 88888.00 2021-02-14 05:51:36.912 045 15695.91 427.73 52879.53 88888.00 2021-02-14 05:51:37.912 045 15695.81 427.66 52879.48 88888.00 2021-02-14 05:51:38.412 045 15695.91 427.59 52879.40 88888.00 2021-02-14 05:51:38.912 045 15695.91 427.62 52879.37 88888.00 2021-02-14 05:51:39.412 045 15695.79 427.63 52879.39 88888.00 2021-02-14 05:51:39.912 045 15695.76 427.58 52879.36 88888.00 2021-02-14 05:51:40.412 045 15695.82 427.51 52879.32 88888.00 2021-02-14 05:51:40.912 045 15695.89 427.52 52879.32 88888.00 2021-02-14 05:51:41.412 045 15695.78 427.57 52879.27 88888.00 2021-02-14 05:51:41.912 045 15695.73 427.55 52879.23 88888.00 2021-02-14 05:51:42.412 045 15695.82 427.45 52879.23 88888.00 2021-02-14 05:51:42.912 045 15695.82 427.40 52879.21 88888.00 2021-02-14 05:51:43.412 045 15695.84 427.47 52879.19 88888.00 2021-02-14 05:51:43.912 045 15695.74 427.48 52879.18 88888.00 2021-02-14 05:51:44.412 045 15695.72 427.43 52879.06 88888.00 2021-02-14 05:51:44.912 045 15695.83 427.41 52878.98 88888.00 2021-02-14 05:51:45.412 045 15695.89 427.38 52878.98 88888.00 2021-02-14 05:51:45.912 045 15695.92 427.42 52879.00 88888.00 2021-02-14 05:51:46.412 045 15695.82 427.41 52879.01 88888.00 2021-02-14 05:51:46.912 045 15695.82 427.37 52879.03 88888.00 2021-02-14 05:51:47.412 045 15695.91 427.32 52878.93 88888.00 2021-02-14 05:51:47.912 045 15695.99 427.33 52878.86 88888.00 2021-02-14 05:51:48.412 045 15695.96 427.39 52878.87 88888.00 2021-02-14 05:51:48.912 045 15695.85 427.45 52878.85 88888.00 2021-02-14 05:51:49.412 045 15695.84 427.41 52878.83 88888.00 2021-02-14 05:51:49.912 045 15695.94 427.33 52878.77 88888.00 2021-02-14 05:51:50.412 045 15696.03 427.24 52878.69 88888.00 2021-02-14 05:51:50.912 045 15696.06 427.28 52878.69 88888.00 2021-02-14 05:51:51.412 045 15695.96 427.30 52878.71 88888.00 2021-02-14 05:51:51.912 045 15695.87 427.34 52878.69 88888.00 2021-02-14 05:51:52.412 045 15695.91 427.33 52878.68 88888.00 2021-02-14 05:51:52.912 045 15696.05 427.25 52878.69 88888.00 2021-02-14 05:51:53.412 045 15696.14 427.24 52878.70 88888.00 2021-02-14 05:51:53.912 045 15696.14 427.30 52878.67 88888.00 2021-02-14 05:51:54.412 045 15696.08 427.34 52878.67 88888.00 2021-02-14 05:51:54.912 045 15696.01 427.31 52878.69 88888.00 2021-02-14 05:51:55.412 045 15696.00 427.30 52878.70 88888.00 2021-02-14 05:51:55.912 045 15696.10 427.28 52878.63 88888.00 2021-02-14 05:51:56.412 045 15696.19 427.30 52878.61 88888.00 2021-02-14 05:51:56.912 045 15696.19 427.24 52878.59 88888.00 2021-02-14 05:51:57.412 045 15696.17 427.26 52878.60 88888.00 2021-02-14 05:51:57.912 045 15696.09 427.31 52878.57 88888.00 2021-02-14 05:51:58.412 045 15696.07 427.29 52878.53 88888.00 2021-02-14 05:51:58.912 045 15696.08 427.23 52878.47 88888.00 2021-02-14 05:51:59.412 045 15696.07 427.17 52878.45 88888.00 2021-02-14 05:51:59.912 045 15696.09 427.17 52878.39 88888.00 2021-02-14 05:52:00.412 045 15696.08 427.20 52878.29 88888.00 2021-02-14 05:52:01.412 045 15695.94 427.20 52878.42 88888.00 2021-02-14 05:52:01.912 045 15695.89 427.16 52878.39 88888.00 2021-02-14 05:52:02.412 045 15695.93 427.11 52878.38 88888.00 2021-02-14 05:52:02.912 045 15695.97 427.06 52878.42 88888.00 2021-02-14 05:52:03.412 045 15696.01 427.03 52878.29 88888.00 2021-02-14 05:52:03.912 045 15695.91 427.04 52878.26 88888.00 2021-02-14 05:52:04.412 045 15695.84 427.03 52878.28 88888.00 2021-02-14 05:52:04.912 045 15695.74 426.97 52878.30 88888.00 2021-02-14 05:52:05.412 045 15695.72 426.85 52878.21 88888.00 2021-02-14 05:52:05.912 045 15695.74 426.78 52878.21 88888.00 2021-02-14 05:52:06.412 045 15695.76 426.73 52878.13 88888.00 2021-02-14 05:52:06.912 045 15695.75 426.68 52878.13 88888.00 2021-02-14 05:52:07.412 045 15695.72 426.71 52878.11 88888.00 2021-02-14 05:52:07.912 045 15695.62 426.83 52878.11 88888.00 2021-02-14 05:52:08.412 045 15695.49 426.80 52878.13 88888.00 2021-02-14 05:52:08.912 045 15695.44 426.73 52878.08 88888.00 2021-02-14 05:52:09.412 045 15695.49 426.69 52878.03 88888.00 2021-02-14 05:52:09.912 045 15695.57 426.68 52877.99 88888.00 2021-02-14 05:52:10.412 045 15695.52 426.70 52878.01 88888.00 2021-02-14 05:52:11.412 045 15695.35 426.76 52878.00 88888.00 2021-02-14 05:52:11.912 045 15695.24 426.70 52877.93 88888.00 2021-02-14 05:52:12.412 045 15695.28 426.63 52877.86 88888.00 2021-02-14 05:52:12.912 045 15695.34 426.62 52877.77 88888.00 2021-02-14 05:52:13.412 045 15695.25 426.60 52877.73 88888.00 2021-02-14 05:52:13.912 045 15695.16 426.65 52877.68 88888.00 2021-02-14 05:52:14.412 045 15695.13 426.68 52877.70 88888.00 2021-02-14 05:52:14.912 045 15695.17 426.57 52877.75 88888.00 2021-02-14 05:52:15.412 045 15695.17 426.48 52877.70 88888.00 2021-02-14 05:52:15.912 045 15695.20 426.48 52877.68 88888.00 2021-02-14 05:52:16.412 045 15695.13 426.52 52877.66 88888.00 2021-02-14 05:52:16.912 045 15694.98 426.51 52877.64 88888.00 2021-02-14 05:52:17.412 045 15694.94 426.51 52877.57 88888.00 2021-02-14 05:52:17.912 045 15695.00 426.43 52877.57 88888.00 2021-02-14 05:52:18.412 045 15695.00 426.43 52877.51 88888.00 2021-02-14 05:52:18.912 045 15694.98 426.46 52877.42 88888.00 2021-02-14 05:52:19.412 045 15694.89 426.45 52877.40 88888.00 2021-02-14 05:52:19.912 045 15694.82 426.38 52877.40 88888.00 2021-02-14 05:52:20.412 045 15694.86 426.30 52877.28 88888.00 2021-02-14 05:52:20.912 045 15694.93 426.30 52877.21 88888.00 2021-02-14 05:52:21.412 045 15694.92 426.26 52877.17 88888.00 2021-02-14 05:52:21.912 045 15694.77 426.27 52877.17 88888.00 2021-02-14 05:52:22.412 045 15694.71 426.27 52877.21 88888.00 2021-02-14 05:52:22.912 045 15694.79 426.22 52877.20 88888.00 2021-02-14 05:52:23.412 045 15694.81 426.18 52877.17 88888.00 2021-02-14 05:52:23.912 045 15694.76 426.17 52877.19 88888.00 2021-02-14 05:52:24.412 045 15694.67 426.16 52877.16 88888.00 2021-02-14 05:52:24.912 045 15694.55 426.11 52877.09 88888.00 2021-02-14 05:52:25.412 045 15694.56 426.04 52876.98 88888.00 2021-02-14 05:52:25.912 045 15694.63 426.02 52876.93 88888.00 2021-02-14 05:52:26.412 045 15694.61 426.01 52876.94 88888.00 2021-02-14 05:52:26.912 045 15694.50 425.96 52876.90 88888.00 2021-02-14 05:52:27.412 045 15694.43 425.95 52876.91 88888.00 2021-02-14 05:52:27.912 045 15694.48 425.88 52876.82 88888.00 2021-02-14 05:52:28.412 045 15694.56 425.83 52876.80 88888.00 2021-02-14 05:52:28.912 045 15694.59 425.79 52876.78 88888.00 2021-02-14 05:52:29.412 045 15694.53 425.82 52876.75 88888.00 2021-02-14 05:52:29.912 045 15694.37 425.82 52876.75 88888.00 2021-02-14 05:52:30.412 045 15694.30 425.81 52876.68 88888.00 2021-02-14 05:52:30.912 045 15694.32 425.76 52876.64 88888.00 2021-02-14 05:52:31.412 045 15694.38 425.72 52876.57 88888.00 2021-02-14 05:52:31.912 045 15694.47 425.69 52876.50 88888.00 2021-02-14 05:52:32.412 045 15694.41 425.62 52876.50 88888.00 2021-02-14 05:52:32.912 045 15694.29 425.61 52876.51 88888.00 2021-02-14 05:52:33.412 045 15694.30 425.61 52876.52 88888.00 2021-02-14 05:52:33.912 045 15694.35 425.56 52876.47 88888.00 2021-02-14 05:52:34.412 045 15694.39 425.51 52876.41 88888.00 2021-02-14 05:52:34.912 045 15694.43 425.59 52876.40 88888.00 2021-02-14 05:52:35.412 045 15694.35 425.61 52876.40 88888.00 2021-02-14 05:52:35.912 045 15694.25 425.65 52876.35 88888.00 2021-02-14 05:52:36.412 045 15694.20 425.60 52876.35 88888.00 2021-02-14 05:52:36.912 045 15694.23 425.51 52876.35 88888.00 2021-02-14 05:52:37.412 045 15694.39 425.43 52876.35 88888.00 2021-02-14 05:52:37.912 045 15694.46 425.44 52876.32 88888.00 2021-02-14 05:52:38.412 045 15694.40 425.47 52876.27 88888.00 2021-02-14 05:52:38.912 045 15694.32 425.44 52876.28 88888.00 2021-02-14 05:52:39.412 045 15694.31 425.44 52876.29 88888.00 2021-02-14 05:52:39.912 045 15694.31 425.38 52876.27 88888.00 2021-02-14 05:52:40.412 045 15694.36 425.32 52876.23 88888.00 2021-02-14 05:52:40.912 045 15694.39 425.32 52876.25 88888.00 2021-02-14 05:52:41.412 045 15694.43 425.31 52876.19 88888.00 2021-02-14 05:52:41.912 045 15694.46 425.29 52876.12 88888.00 2021-02-14 05:52:42.912 045 15694.35 425.33 52876.07 88888.00 2021-02-14 05:52:43.412 045 15694.25 425.31 52876.06 88888.00 2021-02-14 05:52:43.912 045 15694.23 425.26 52876.01 88888.00 2021-02-14 05:52:44.412 045 15694.31 425.24 52876.04 88888.00 2021-02-14 05:52:44.912 045 15694.40 425.17 52876.03 88888.00 2021-02-14 05:52:45.412 045 15694.43 425.15 52875.95 88888.00 2021-02-14 05:52:45.912 045 15694.39 425.15 52875.93 88888.00 2021-02-14 05:52:46.412 045 15694.44 425.16 52875.89 88888.00 2021-02-14 05:52:46.912 045 15694.36 425.13 52875.84 88888.00 2021-02-14 05:52:47.412 045 15694.31 425.00 52875.88 88888.00 2021-02-14 05:52:47.912 045 15694.28 424.98 52875.91 88888.00 2021-02-14 05:52:48.412 045 15694.23 425.03 52875.87 88888.00 2021-02-14 05:52:48.912 045 15694.20 425.05 52875.81 88888.00 2021-02-14 05:52:49.412 045 15694.21 425.04 52875.76 88888.00 2021-02-14 05:52:49.912 045 15694.26 425.00 52875.67 88888.00 2021-02-14 05:52:50.412 045 15694.19 424.93 52875.68 88888.00 2021-02-14 05:52:50.912 045 15694.19 424.87 52875.68 88888.00 2021-02-14 05:52:51.412 045 15694.19 424.88 52875.69 88888.00 2021-02-14 05:52:51.912 045 15694.11 424.90 52875.72 88888.00 2021-02-14 05:52:52.912 045 15693.99 424.87 52875.49 88888.00 2021-02-14 05:52:53.412 045 15693.90 424.88 52875.49 88888.00 2021-02-14 05:52:53.912 045 15693.84 424.83 52875.45 88888.00 2021-02-14 05:52:54.412 045 15693.83 424.72 52875.48 88888.00 2021-02-14 05:52:54.912 045 15693.82 424.70 52875.48 88888.00 2021-02-14 05:52:55.412 045 15693.86 424.72 52875.39 88888.00 2021-02-14 05:52:55.912 045 15693.84 424.70 52875.43 88888.00 2021-02-14 05:52:56.412 045 15693.76 424.63 52875.49 88888.00 2021-02-14 05:52:56.912 045 15693.66 424.64 52875.44 88888.00 2021-02-14 05:52:57.412 045 15693.59 424.61 52875.38 88888.00 2021-02-14 05:52:57.912 045 15693.55 424.60 52875.39 88888.00 2021-02-14 05:52:58.412 045 15693.55 424.52 52875.31 88888.00 2021-02-14 05:52:58.912 045 15693.59 424.43 52875.25 88888.00 2021-02-14 05:52:59.412 045 15693.65 424.39 52875.19 88888.00 2021-02-14 05:52:59.912 045 15693.63 424.46 52875.26 88888.00 2021-02-14 05:53:00.412 045 15693.58 424.44 52875.21 88888.00 2021-02-14 05:53:00.912 045 15693.52 424.39 52875.15 88888.00 2021-02-14 05:53:01.412 045 15693.45 424.40 52875.13 88888.00 2021-02-14 05:53:01.912 045 15693.38 424.38 52875.11 88888.00 2021-02-14 05:53:02.412 045 15693.36 424.32 52875.08 88888.00 2021-02-14 05:53:02.912 045 15693.40 424.15 52875.04 88888.00 2021-02-14 05:53:03.412 045 15693.47 424.10 52875.07 88888.00 2021-02-14 05:53:03.912 045 15693.54 424.13 52875.03 88888.00 2021-02-14 05:53:04.412 045 15693.54 424.22 52875.00 88888.00 2021-02-14 05:53:04.912 045 15693.56 424.22 52874.98 88888.00 2021-02-14 05:53:05.412 045 15693.56 424.22 52875.03 88888.00 2021-02-14 05:53:05.912 045 15693.53 424.23 52874.93 88888.00 2021-02-14 05:53:06.412 045 15693.47 424.20 52874.91 88888.00 2021-02-14 05:53:06.912 045 15693.36 424.19 52874.88 88888.00 2021-02-14 05:53:07.412 045 15693.36 424.13 52874.85 88888.00 2021-02-14 05:53:07.912 045 15693.40 424.10 52874.84 88888.00 2021-02-14 05:53:08.412 045 15693.45 424.10 52874.87 88888.00 2021-02-14 05:53:08.912 045 15693.50 424.05 52874.84 88888.00 2021-02-14 05:53:09.412 045 15693.55 424.01 52874.77 88888.00 2021-02-14 05:53:09.912 045 15693.58 423.97 52874.78 88888.00 2021-02-14 05:53:10.412 045 15693.57 423.97 52874.83 88888.00 2021-02-14 05:53:10.912 045 15693.59 424.00 52874.76 88888.00 2021-02-14 05:53:11.412 045 15693.57 423.97 52874.71 88888.00 2021-02-14 05:53:11.912 045 15693.54 423.96 52874.71 88888.00 2021-02-14 05:53:12.412 045 15693.52 423.94 52874.72 88888.00 2021-02-14 05:53:12.912 045 15693.49 423.91 52874.71 88888.00 2021-02-14 05:53:13.412 045 15693.41 423.94 52874.64 88888.00 2021-02-14 05:53:14.412 045 15693.39 423.89 52874.70 88888.00 2021-02-14 05:53:14.912 045 15693.36 423.82 52874.67 88888.00 2021-02-14 05:53:15.412 045 15693.27 423.77 52874.62 88888.00 2021-02-14 05:53:15.912 045 15693.29 423.76 52874.53 88888.00 2021-02-14 05:53:16.412 045 15693.30 423.72 52874.48 88888.00 2021-02-14 05:53:16.912 045 15693.32 423.71 52874.52 88888.00 2021-02-14 05:53:17.412 045 15693.34 423.72 52874.49 88888.00 2021-02-14 05:53:17.912 045 15693.37 423.67 52874.47 88888.00 2021-02-14 05:53:18.412 045 15693.37 423.62 52874.46 88888.00 2021-02-14 05:53:18.912 045 15693.40 423.61 52874.45 88888.00 2021-02-14 05:53:19.412 045 15693.39 423.58 52874.49 88888.00 2021-02-14 05:53:19.912 045 15693.43 423.58 52874.52 88888.00 2021-02-14 05:53:20.412 045 15693.40 423.56 52874.49 88888.00 2021-02-14 05:53:20.912 045 15693.38 423.53 52874.35 88888.00 2021-02-14 05:53:21.412 045 15693.39 423.51 52874.35 88888.00 2021-02-14 05:53:21.912 045 15693.38 423.50 52874.32 88888.00 2021-02-14 05:53:22.412 045 15693.32 423.49 52874.29 88888.00 2021-02-14 05:53:22.912 045 15693.39 423.48 52874.26 88888.00 2021-02-14 05:53:23.412 045 15693.40 423.44 52874.30 88888.00 2021-02-14 05:53:24.412 045 15693.37 423.39 52874.31 88888.00 2021-02-14 05:53:24.912 045 15693.43 423.32 52874.32 88888.00 2021-02-14 05:53:25.412 045 15693.40 423.23 52874.27 88888.00 2021-02-14 05:53:25.912 045 15693.40 423.23 52874.27 88888.00 2021-02-14 05:53:26.412 045 15693.39 423.24 52874.32 88888.00 2021-02-14 05:53:26.912 045 15693.38 423.25 52874.34 88888.00 2021-02-14 05:53:27.412 045 15693.34 423.19 52874.36 88888.00 2021-02-14 05:53:27.912 045 15693.36 423.17 52874.36 88888.00 2021-02-14 05:53:28.412 045 15693.34 423.17 52874.35 88888.00 2021-02-14 05:53:28.912 045 15693.35 423.16 52874.35 88888.00 2021-02-14 05:53:29.412 045 15693.37 423.16 52874.34 88888.00 2021-02-14 05:53:29.912 045 15693.35 423.17 52874.29 88888.00 2021-02-14 05:53:30.412 045 15693.39 423.18 52874.30 88888.00 2021-02-14 05:53:30.912 045 15693.43 423.18 52874.31 88888.00 2021-02-14 05:53:31.412 045 15693.41 423.13 52874.31 88888.00 2021-02-14 05:53:31.912 045 15693.46 423.09 52874.30 88888.00 2021-02-14 05:53:32.412 045 15693.50 423.15 52874.32 88888.00 2021-02-14 05:53:32.912 045 15693.50 423.16 52874.29 88888.00 2021-02-14 05:53:33.412 045 15693.56 423.17 52874.29 88888.00 2021-02-14 05:53:33.912 045 15693.58 423.18 52874.29 88888.00 2021-02-14 05:53:34.412 045 15693.67 423.19 52874.34 88888.00 2021-02-14 05:53:34.912 045 15693.77 423.16 52874.33 88888.00 2021-02-14 05:53:35.412 045 15693.84 423.11 52874.32 88888.00 2021-02-14 05:53:35.912 045 15693.86 423.07 52874.29 88888.00 2021-02-14 05:53:36.412 045 15693.88 423.10 52874.28 88888.00 2021-02-14 05:53:36.912 045 15693.85 423.14 52874.29 88888.00 2021-02-14 05:53:37.412 045 15693.84 423.10 52874.28 88888.00 2021-02-14 05:53:37.912 045 15693.82 423.08 52874.33 88888.00 2021-02-14 05:53:38.412 045 15693.88 423.11 52874.36 88888.00 2021-02-14 05:53:38.912 045 15694.01 423.08 52874.31 88888.00 2021-02-14 05:53:39.412 045 15694.10 423.05 52874.33 88888.00 2021-02-14 05:53:39.912 045 15694.17 423.06 52874.30 88888.00 2021-02-14 05:53:40.412 045 15694.19 423.06 52874.34 88888.00 2021-02-14 05:53:40.912 045 15694.18 423.05 52874.42 88888.00 2021-02-14 05:53:41.412 045 15694.12 423.07 52874.42 88888.00 2021-02-14 05:53:41.912 045 15694.16 423.08 52874.39 88888.00 2021-02-14 05:53:42.412 045 15694.20 423.09 52874.35 88888.00 2021-02-14 05:53:42.912 045 15694.31 423.01 52874.43 88888.00 2021-02-14 05:53:43.412 045 15694.39 422.98 52874.48 88888.00 2021-02-14 05:53:43.912 045 15694.32 423.02 52874.46 88888.00 2021-02-14 05:53:44.412 045 15694.26 423.04 52874.40 88888.00 2021-02-14 05:53:44.912 045 15694.28 423.04 52874.47 88888.00 2021-02-14 05:53:45.412 045 15694.32 423.02 52874.51 88888.00 2021-02-14 05:53:45.912 045 15694.46 422.99 52874.51 88888.00 2021-02-14 05:53:46.412 045 15694.41 422.96 52874.51 88888.00 2021-02-14 05:53:46.912 045 15694.36 422.97 52874.52 88888.00 2021-02-14 05:53:47.412 045 15694.35 423.00 52874.48 88888.00 2021-02-14 05:53:47.912 045 15694.41 423.00 52874.51 88888.00 2021-02-14 05:53:48.412 045 15694.52 422.92 52874.55 88888.00 2021-02-14 05:53:48.912 045 15694.46 422.87 52874.55 88888.00 2021-02-14 05:53:49.412 045 15694.38 422.91 52874.55 88888.00 2021-02-14 05:53:49.912 045 15694.32 422.98 52874.56 88888.00 2021-02-14 05:53:50.412 045 15694.39 422.91 52874.59 88888.00 2021-02-14 05:53:50.912 045 15694.39 422.83 52874.62 88888.00 2021-02-14 05:53:51.412 045 15694.40 422.81 52874.55 88888.00 2021-02-14 05:53:51.912 045 15694.32 422.81 52874.49 88888.00 2021-02-14 05:53:52.412 045 15694.35 422.83 52874.48 88888.00 2021-02-14 05:53:52.912 045 15694.40 422.76 52874.56 88888.00 2021-02-14 05:53:53.412 045 15694.37 422.70 52874.57 88888.00 2021-02-14 05:53:53.912 045 15694.29 422.71 52874.56 88888.00 2021-02-14 05:53:54.412 045 15694.21 422.75 52874.57 88888.00 2021-02-14 05:53:54.912 045 15694.23 422.76 52874.57 88888.00 2021-02-14 05:53:55.412 045 15694.31 422.65 52874.55 88888.00 2021-02-14 05:53:55.912 045 15694.32 422.62 52874.55 88888.00 2021-02-14 05:53:56.412 045 15694.22 422.67 52874.54 88888.00 2021-02-14 05:53:56.912 045 15694.23 422.71 52874.51 88888.00 2021-02-14 05:53:57.412 045 15694.28 422.65 52874.52 88888.00 2021-02-14 05:53:57.912 045 15694.36 422.61 52874.54 88888.00 2021-02-14 05:53:58.412 045 15694.30 422.62 52874.56 88888.00 2021-02-14 05:53:58.912 045 15694.25 422.62 52874.62 88888.00 2021-02-14 05:53:59.412 045 15694.28 422.59 52874.58 88888.00 2021-02-14 05:53:59.912 045 15694.36 422.54 52874.60 88888.00 2021-02-14 05:54:00.412 045 15694.34 422.48 52874.64 88888.00 2021-02-14 05:54:00.912 045 15694.25 422.54 52874.64 88888.00 2021-02-14 05:54:01.412 045 15694.37 422.57 52874.65 88888.00 2021-02-14 05:54:01.912 045 15694.48 422.51 52874.65 88888.00 2021-02-14 05:54:02.412 045 15694.41 422.48 52874.63 88888.00 2021-02-14 05:54:02.912 045 15694.36 422.51 52874.60 88888.00 2021-02-14 05:54:03.412 045 15694.45 422.50 52874.64 88888.00 2021-02-14 05:54:03.912 045 15694.55 422.48 52874.62 88888.00 2021-02-14 05:54:04.412 045 15694.49 422.51 52874.72 88888.00 2021-02-14 05:54:04.912 045 15694.45 422.47 52874.69 88888.00 2021-02-14 05:54:05.912 045 15694.55 422.47 52874.66 88888.00 2021-02-14 05:54:06.412 045 15694.50 422.51 52874.70 88888.00 2021-02-14 05:54:06.912 045 15694.54 422.50 52874.74 88888.00 2021-02-14 05:54:07.412 045 15694.65 422.46 52874.77 88888.00 2021-02-14 05:54:07.912 045 15694.59 422.45 52874.66 88888.00 2021-02-14 05:54:08.412 045 15694.54 422.49 52874.66 88888.00 2021-02-14 05:54:08.912 045 15694.62 422.53 52874.73 88888.00 2021-02-14 05:54:09.412 045 15694.61 422.47 52874.78 88888.00 2021-02-14 05:54:09.912 045 15694.55 422.46 52874.84 88888.00 2021-02-14 05:54:10.412 045 15694.58 422.40 52874.79 88888.00 2021-02-14 05:54:10.912 045 15694.67 422.37 52874.76 88888.00 2021-02-14 05:54:11.412 045 15694.61 422.42 52874.83 88888.00 2021-02-14 05:54:11.912 045 15694.61 422.47 52874.85 88888.00 2021-02-14 05:54:12.412 045 15694.75 422.45 52874.84 88888.00 2021-02-14 05:54:12.912 045 15694.74 422.45 52874.79 88888.00 2021-02-14 05:54:13.412 045 15694.73 422.44 52874.82 88888.00 2021-02-14 05:54:13.912 045 15694.86 422.40 52874.85 88888.00 2021-02-14 05:54:14.412 045 15694.79 422.37 52874.84 88888.00 2021-02-14 05:54:14.912 045 15694.80 422.40 52874.87 88888.00 2021-02-14 05:54:15.412 045 15694.88 422.39 52874.90 88888.00 2021-02-14 05:54:15.912 045 15694.83 422.36 52874.90 88888.00 2021-02-14 05:54:16.412 045 15694.85 422.38 52874.92 88888.00 2021-02-14 05:54:16.912 045 15694.95 422.31 52874.93 88888.00 2021-02-14 05:54:17.412 045 15694.92 422.30 52874.95 88888.00 2021-02-14 05:54:17.912 045 15694.97 422.30 52874.98 88888.00 2021-02-14 05:54:18.412 045 15695.02 422.25 52874.98 88888.00 2021-02-14 05:54:18.912 045 15695.00 422.25 52874.95 88888.00 2021-02-14 05:54:19.412 045 15695.10 422.27 52874.96 88888.00 2021-02-14 05:54:19.912 045 15695.09 422.25 52874.97 88888.00 2021-02-14 05:54:20.412 045 15695.11 422.28 52874.98 88888.00 2021-02-14 05:54:20.912 045 15695.21 422.24 52875.00 88888.00 2021-02-14 05:54:21.412 045 15695.13 422.27 52875.03 88888.00 2021-02-14 05:54:21.912 045 15695.18 422.24 52875.00 88888.00 2021-02-14 05:54:22.412 045 15695.20 422.18 52875.05 88888.00 2021-02-14 05:54:22.912 045 15695.18 422.16 52875.05 88888.00 2021-02-14 05:54:23.412 045 15695.22 422.15 52875.03 88888.00 2021-02-14 05:54:23.912 045 15695.19 422.15 52875.08 88888.00 2021-02-14 05:54:24.412 045 15695.28 422.13 52875.11 88888.00 2021-02-14 05:54:24.912 045 15695.26 422.12 52875.08 88888.00 2021-02-14 05:54:25.412 045 15695.27 422.10 52875.15 88888.00 2021-02-14 05:54:25.912 045 15695.33 422.02 52875.10 88888.00 2021-02-14 05:54:26.412 045 15695.33 421.99 52875.10 88888.00 2021-02-14 05:54:26.912 045 15695.36 421.95 52875.10 88888.00 2021-02-14 05:54:27.412 045 15695.30 421.96 52875.10 88888.00 2021-02-14 05:54:27.912 045 15695.31 421.95 52875.10 88888.00 2021-02-14 05:54:28.412 045 15695.24 421.96 52875.13 88888.00 2021-02-14 05:54:28.912 045 15695.31 421.93 52875.14 88888.00 2021-02-14 05:54:29.412 045 15695.28 421.92 52875.10 88888.00 2021-02-14 05:54:29.912 045 15695.33 421.92 52875.08 88888.00 2021-02-14 05:54:30.412 045 15695.30 421.92 52875.15 88888.00 2021-02-14 05:54:30.912 045 15695.28 421.88 52875.19 88888.00 2021-02-14 05:54:31.412 045 15695.27 421.83 52875.17 88888.00 2021-02-14 05:54:31.912 045 15695.26 421.90 52875.19 88888.00 2021-02-14 05:54:32.412 045 15695.30 421.89 52875.21 88888.00 2021-02-14 05:54:32.912 045 15695.29 421.88 52875.20 88888.00 2021-02-14 05:54:33.412 045 15695.37 421.86 52875.19 88888.00 2021-02-14 05:54:33.912 045 15695.36 421.88 52875.20 88888.00 2021-02-14 05:54:34.412 045 15695.39 421.85 52875.16 88888.00 2021-02-14 05:54:34.912 045 15695.29 421.87 52875.15 88888.00 2021-02-14 05:54:35.412 045 15695.33 421.83 52875.15 88888.00 2021-02-14 05:54:35.912 045 15695.30 421.80 52875.15 88888.00 2021-02-14 05:54:36.412 045 15695.35 421.79 52875.16 88888.00 2021-02-14 05:54:37.412 045 15695.27 421.76 52875.19 88888.00 2021-02-14 05:54:37.912 045 15695.22 421.72 52875.16 88888.00 2021-02-14 05:54:38.412 045 15695.26 421.70 52875.16 88888.00 2021-02-14 05:54:38.912 045 15695.15 421.70 52875.17 88888.00 2021-02-14 05:54:39.412 045 15695.15 421.64 52875.19 88888.00 2021-02-14 05:54:39.912 045 15695.07 421.59 52875.15 88888.00 2021-02-14 05:54:40.412 045 15695.11 421.62 52875.16 88888.00 2021-02-14 05:54:40.912 045 15695.07 421.62 52875.18 88888.00 2021-02-14 05:54:41.412 045 15695.02 421.61 52875.21 88888.00 2021-02-14 05:54:41.912 045 15695.01 421.55 52875.23 88888.00 2021-02-14 05:54:42.412 045 15694.95 421.58 52875.23 88888.00 2021-02-14 05:54:42.912 045 15694.97 421.54 52875.28 88888.00 2021-02-14 05:54:43.412 045 15694.97 421.57 52875.23 88888.00 2021-02-14 05:54:43.912 045 15695.01 421.53 52875.19 88888.00 2021-02-14 05:54:44.412 045 15694.93 421.59 52875.20 88888.00 2021-02-14 05:54:44.912 045 15694.97 421.53 52875.21 88888.00 2021-02-14 05:54:45.412 045 15694.92 421.53 52875.23 88888.00 2021-02-14 05:54:45.912 045 15694.94 421.53 52875.25 88888.00 2021-02-14 05:54:46.412 045 15694.91 421.54 52875.30 88888.00 2021-02-14 05:54:46.912 045 15694.97 421.50 52875.35 88888.00 2021-02-14 05:54:47.413 045 15694.92 421.45 52875.36 88888.00 2021-02-14 05:54:47.913 045 15694.89 421.46 52875.37 88888.00 2021-02-14 05:54:48.413 045 15694.84 421.44 52875.35 88888.00 2021-02-14 05:54:48.913 045 15694.83 421.43 52875.41 88888.00 2021-02-14 05:54:49.413 045 15694.84 421.38 52875.39 88888.00 2021-02-14 05:54:49.913 045 15694.81 421.37 52875.36 88888.00 2021-02-14 05:54:50.413 045 15694.85 421.29 52875.36 88888.00 2021-02-14 05:54:50.913 045 15694.81 421.30 52875.37 88888.00 2021-02-14 05:54:51.413 045 15694.85 421.33 52875.37 88888.00 2021-02-14 05:54:51.913 045 15694.79 421.38 52875.39 88888.00 2021-02-14 05:54:52.413 045 15694.81 421.32 52875.40 88888.00 2021-02-14 05:54:52.913 045 15694.77 421.34 52875.43 88888.00 2021-02-14 05:54:53.413 045 15694.80 421.32 52875.43 88888.00 2021-02-14 05:54:53.913 045 15694.71 421.30 52875.40 88888.00 2021-02-14 05:54:54.413 045 15694.79 421.33 52875.43 88888.00 2021-02-14 05:54:54.913 045 15694.73 421.30 52875.43 88888.00 2021-02-14 05:54:55.413 045 15694.70 421.19 52875.37 88888.00 2021-02-14 05:54:55.913 045 15694.64 421.14 52875.36 88888.00 2021-02-14 05:54:56.413 045 15694.67 421.20 52875.39 88888.00 2021-02-14 05:54:56.913 045 15694.65 421.19 52875.45 88888.00 2021-02-14 05:54:57.413 045 15694.63 421.18 52875.45 88888.00 2021-02-14 05:54:57.913 045 15694.57 421.26 52875.43 88888.00 2021-02-14 05:54:58.413 045 15694.49 421.36 52875.43 88888.00 2021-02-14 05:54:58.913 045 15694.58 421.28 52875.44 88888.00 2021-02-14 05:54:59.413 045 15694.53 421.28 52875.41 88888.00 2021-02-14 05:54:59.913 045 15694.55 421.26 52875.45 88888.00 2021-02-14 05:55:00.413 045 15694.52 421.28 52875.45 88888.00 2021-02-14 05:55:00.913 045 15694.50 421.24 52875.45 88888.00 2021-02-14 05:55:01.413 045 15694.44 421.25 52875.43 88888.00 2021-02-14 05:55:01.913 045 15694.44 421.29 52875.45 88888.00 2021-02-14 05:55:02.413 045 15694.47 421.25 52875.46 88888.00 2021-02-14 05:55:02.913 045 15694.41 421.25 52875.50 88888.00 2021-02-14 05:55:03.413 045 15694.47 421.20 52875.44 88888.00 2021-02-14 05:55:03.913 045 15694.39 421.20 52875.41 88888.00 2021-02-14 05:55:04.413 045 15694.47 421.17 52875.38 88888.00 2021-02-14 05:55:04.913 045 15694.36 421.21 52875.41 88888.00 2021-02-14 05:55:05.413 045 15694.30 421.23 52875.40 88888.00 2021-02-14 05:55:05.913 045 15694.28 421.17 52875.35 88888.00 2021-02-14 05:55:06.413 045 15694.23 421.11 52875.37 88888.00 2021-02-14 05:55:06.913 045 15694.21 421.07 52875.37 88888.00 2021-02-14 05:55:07.413 045 15694.16 421.02 52875.34 88888.00 2021-02-14 05:55:07.913 045 15694.14 420.98 52875.34 88888.00 2021-02-14 05:55:08.413 045 15694.10 420.94 52875.38 88888.00 2021-02-14 05:55:08.913 045 15694.12 420.95 52875.40 88888.00 2021-02-14 05:55:09.413 045 15694.11 420.91 52875.40 88888.00 2021-02-14 05:55:09.913 045 15694.06 420.91 52875.35 88888.00 2021-02-14 05:55:10.413 045 15694.09 420.86 52875.31 88888.00 2021-02-14 05:55:10.913 045 15694.01 420.92 52875.32 88888.00 2021-02-14 05:55:11.413 045 15694.12 420.89 52875.31 88888.00 2021-02-14 05:55:11.913 045 15694.10 420.85 52875.37 88888.00 2021-02-14 05:55:12.413 045 15694.13 420.81 52875.35 88888.00 2021-02-14 05:55:12.913 045 15694.08 420.86 52875.28 88888.00 2021-02-14 05:55:13.413 045 15694.12 420.88 52875.29 88888.00 2021-02-14 05:55:13.913 045 15694.18 420.85 52875.28 88888.00 2021-02-14 05:55:14.413 045 15694.12 420.83 52875.30 88888.00 2021-02-14 05:55:14.913 045 15694.16 420.80 52875.27 88888.00 2021-02-14 05:55:15.413 045 15694.03 420.91 52875.24 88888.00 2021-02-14 05:55:15.913 045 15694.11 420.85 52875.15 88888.00 2021-02-14 05:55:16.413 045 15694.04 420.81 52875.18 88888.00 2021-02-14 05:55:16.913 045 15694.11 420.81 52875.25 88888.00 2021-02-14 05:55:17.413 045 15694.08 420.77 52875.15 88888.00 2021-02-14 05:55:17.913 045 15694.11 420.68 52875.12 88888.00 2021-02-14 05:55:18.913 045 15694.16 420.74 52875.20 88888.00 2021-02-14 05:55:19.413 045 15694.18 420.74 52875.27 88888.00 2021-02-14 05:55:19.913 045 15694.13 420.73 52875.23 88888.00 2021-02-14 05:55:20.413 045 15694.19 420.65 52875.21 88888.00 2021-02-14 05:55:20.913 045 15694.17 420.67 52875.23 88888.00 2021-02-14 05:55:21.413 045 15694.21 420.67 52875.28 88888.00 2021-02-14 05:55:21.913 045 15694.17 420.66 52875.25 88888.00 2021-02-14 05:55:22.413 045 15694.20 420.66 52875.27 88888.00 2021-02-14 05:55:22.913 045 15694.20 420.75 52875.27 88888.00 2021-02-14 05:55:23.413 045 15694.30 420.75 52875.21 88888.00 2021-02-14 05:55:23.913 045 15694.29 420.74 52875.20 88888.00 2021-02-14 05:55:24.413 045 15694.37 420.72 52875.19 88888.00 2021-02-14 05:55:24.913 045 15694.32 420.74 52875.13 88888.00 2021-02-14 05:55:25.413 045 15694.46 420.74 52875.14 88888.00 2021-02-14 05:55:25.913 045 15694.46 420.74 52875.17 88888.00 2021-02-14 05:55:26.413 045 15694.55 420.72 52875.18 88888.00 2021-02-14 05:55:26.913 045 15694.54 420.72 52875.16 88888.00 2021-02-14 05:55:27.413 045 15694.62 420.73 52875.24 88888.00 2021-02-14 05:55:27.913 045 15694.65 420.81 52875.21 88888.00 2021-02-14 05:55:28.413 045 15694.71 420.82 52875.31 88888.00 2021-02-14 05:55:28.913 045 15694.66 420.80 52875.31 88888.00 2021-02-14 05:55:29.413 045 15694.75 420.80 52875.29 88888.00 2021-02-14 05:55:29.913 045 15694.82 420.82 52875.30 88888.00 2021-02-14 05:55:30.413 045 15694.85 420.84 52875.34 88888.00 2021-02-14 05:55:30.913 045 15694.86 420.83 52875.40 88888.00 2021-02-14 05:55:31.413 045 15694.89 420.84 52875.40 88888.00 2021-02-14 05:55:31.913 045 15694.94 420.86 52875.40 88888.00 2021-02-14 05:55:32.413 045 15694.95 420.82 52875.41 88888.00 2021-02-14 05:55:32.913 045 15694.98 420.82 52875.38 88888.00 2021-02-14 05:55:33.413 045 15694.99 420.86 52875.34 88888.00 2021-02-14 05:55:33.913 045 15695.13 420.86 52875.34 88888.00 2021-02-14 05:55:34.413 045 15695.19 420.86 52875.45 88888.00 2021-02-14 05:55:34.913 045 15695.19 420.91 52875.48 88888.00 2021-02-14 05:55:35.413 045 15695.27 420.93 52875.49 88888.00 2021-02-14 05:55:35.913 045 15695.33 420.94 52875.53 88888.00 2021-02-14 05:55:36.913 045 15695.39 420.95 52875.59 88888.00 2021-02-14 05:55:37.413 045 15695.39 420.98 52875.66 88888.00 2021-02-14 05:55:37.913 045 15695.40 420.94 52875.71 88888.00 2021-02-14 05:55:38.413 045 15695.40 420.95 52875.69 88888.00 2021-02-14 05:55:38.913 045 15695.43 420.99 52875.70 88888.00 2021-02-14 05:55:39.413 045 15695.45 421.01 52875.71 88888.00 2021-02-14 05:55:39.913 045 15695.49 421.00 52875.70 88888.00 2021-02-14 05:55:40.413 045 15695.47 421.01 52875.70 88888.00 2021-02-14 05:55:40.913 045 15695.47 421.00 52875.71 88888.00 2021-02-14 05:55:41.413 045 15695.54 421.00 52875.74 88888.00 2021-02-14 05:55:41.913 045 15695.52 421.01 52875.83 88888.00 2021-02-14 05:55:42.413 045 15695.48 421.01 52875.85 88888.00 2021-02-14 05:55:42.913 045 15695.55 421.07 52875.85 88888.00 2021-02-14 05:55:43.413 045 15695.51 421.08 52875.87 88888.00 2021-02-14 05:55:43.913 045 15695.49 421.01 52875.94 88888.00 2021-02-14 05:55:44.413 045 15695.53 421.03 52875.93 88888.00 2021-02-14 05:55:44.913 045 15695.48 421.03 52875.91 88888.00 2021-02-14 05:55:45.413 045 15695.47 421.03 52875.94 88888.00 2021-02-14 05:55:45.913 045 15695.44 421.02 52875.95 88888.00 2021-02-14 05:55:46.413 045 15695.44 420.98 52875.96 88888.00 2021-02-14 05:55:46.913 045 15695.44 420.95 52875.99 88888.00 2021-02-14 05:55:47.413 045 15695.39 420.99 52876.00 88888.00 2021-02-14 05:55:47.913 045 15695.38 420.93 52876.00 88888.00 2021-02-14 05:55:48.413 045 15695.43 420.99 52875.94 88888.00 2021-02-14 05:55:48.913 045 15695.47 421.06 52875.95 88888.00 2021-02-14 05:55:49.413 045 15695.52 421.08 52875.99 88888.00 2021-02-14 05:55:49.913 045 15695.51 421.04 52876.04 88888.00 2021-02-14 05:55:50.413 045 15695.53 421.01 52876.13 88888.00 2021-02-14 05:55:50.913 045 15695.49 421.06 52876.11 88888.00 2021-02-14 05:55:51.413 045 15695.49 421.07 52876.08 88888.00 2021-02-14 05:55:51.913 045 15695.49 421.14 52876.09 88888.00 2021-02-14 05:55:52.413 045 15695.45 421.14 52876.18 88888.00 2021-02-14 05:55:52.913 045 15695.51 421.12 52876.13 88888.00 2021-02-14 05:55:53.413 045 15695.49 421.12 52876.13 88888.00 2021-02-14 05:55:53.913 045 15695.47 421.11 52876.19 88888.00 2021-02-14 05:55:54.413 045 15695.49 421.15 52876.20 88888.00 2021-02-14 05:55:54.913 045 15695.52 421.18 52876.18 88888.00 2021-02-14 05:55:55.413 045 15695.57 421.19 52876.25 88888.00 2021-02-14 05:55:55.913 045 15695.54 421.23 52876.33 88888.00 2021-02-14 05:55:56.413 045 15695.54 421.18 52876.33 88888.00 2021-02-14 05:55:56.913 045 15695.58 421.19 52876.36 88888.00 2021-02-14 05:55:57.413 045 15695.54 421.24 52876.38 88888.00 2021-02-14 05:55:57.913 045 15695.57 421.25 52876.43 88888.00 2021-02-14 05:55:58.413 045 15695.61 421.25 52876.41 88888.00 2021-02-14 05:55:58.913 045 15695.65 421.25 52876.39 88888.00 2021-02-14 05:55:59.413 045 15695.65 421.26 52876.39 88888.00 2021-02-14 05:55:59.913 045 15695.58 421.27 52876.38 88888.00 2021-02-14 05:56:00.413 045 15695.61 421.28 52876.36 88888.00 2021-02-14 05:56:00.913 045 15695.64 421.34 52876.41 88888.00 2021-02-14 05:56:01.413 045 15695.64 421.28 52876.38 88888.00 2021-02-14 05:56:01.913 045 15695.63 421.30 52876.38 88888.00 2021-02-14 05:56:02.413 045 15695.58 421.29 52876.41 88888.00 2021-02-14 05:56:02.913 045 15695.63 421.26 52876.38 88888.00 2021-02-14 05:56:03.413 045 15695.62 421.27 52876.41 88888.00 2021-02-14 05:56:03.913 045 15695.63 421.26 52876.41 88888.00 2021-02-14 05:56:04.413 045 15695.64 421.28 52876.44 88888.00 2021-02-14 05:56:04.913 045 15695.62 421.29 52876.39 88888.00 2021-02-14 05:56:05.413 045 15695.64 421.27 52876.40 88888.00 2021-02-14 05:56:05.913 045 15695.69 421.27 52876.46 88888.00 2021-02-14 05:56:06.413 045 15695.70 421.27 52876.44 88888.00 2021-02-14 05:56:06.913 045 15695.72 421.29 52876.50 88888.00 2021-02-14 05:56:07.413 045 15695.71 421.26 52876.52 88888.00 2021-02-14 05:56:07.913 045 15695.74 421.27 52876.49 88888.00 2021-02-14 05:56:08.413 045 15695.74 421.29 52876.47 88888.00 2021-02-14 05:56:08.913 045 15695.76 421.29 52876.54 88888.00 2021-02-14 05:56:09.413 045 15695.83 421.27 52876.62 88888.00 2021-02-14 05:56:10.413 045 15695.94 421.32 52876.61 88888.00 2021-02-14 05:56:10.913 045 15695.99 421.29 52876.61 88888.00 2021-02-14 05:56:11.413 045 15696.03 421.30 52876.58 88888.00 2021-02-14 05:56:11.913 045 15696.07 421.34 52876.66 88888.00 2021-02-14 05:56:12.413 045 15696.14 421.33 52876.70 88888.00 2021-02-14 05:56:12.913 045 15696.16 421.33 52876.71 88888.00 2021-02-14 05:56:13.413 045 15696.24 421.37 52876.72 88888.00 2021-02-14 05:56:13.913 045 15696.35 421.38 52876.78 88888.00 2021-02-14 05:56:14.413 045 15696.40 421.44 52876.82 88888.00 2021-02-14 05:56:14.913 045 15696.52 421.50 52876.80 88888.00 2021-02-14 05:56:15.413 045 15696.60 421.53 52876.84 88888.00 2021-02-14 05:56:15.913 045 15696.63 421.55 52876.86 88888.00 2021-02-14 05:56:16.413 045 15696.66 421.51 52876.91 88888.00 2021-02-14 05:56:16.913 045 15696.78 421.55 52876.99 88888.00 2021-02-14 05:56:17.413 045 15696.82 421.54 52876.97 88888.00 2021-02-14 05:56:17.913 045 15696.84 421.58 52876.97 88888.00 2021-02-14 05:56:18.413 045 15696.85 421.54 52876.94 88888.00 2021-02-14 05:56:18.913 045 15696.92 421.60 52876.96 88888.00 2021-02-14 05:56:19.413 045 15696.96 421.58 52876.98 88888.00 2021-02-14 05:56:19.913 045 15696.99 421.61 52877.02 88888.00 2021-02-14 05:56:20.413 045 15697.05 421.58 52877.11 88888.00 2021-02-14 05:56:20.913 045 15697.10 421.61 52877.17 88888.00 2021-02-14 05:56:21.413 045 15697.15 421.62 52877.18 88888.00 2021-02-14 05:56:21.913 045 15697.19 421.61 52877.18 88888.00 2021-02-14 05:56:22.413 045 15697.25 421.62 52877.25 88888.00 2021-02-14 05:56:22.913 045 15697.25 421.64 52877.27 88888.00 2021-02-14 05:56:23.413 045 15697.30 421.67 52877.39 88888.00 2021-02-14 05:56:23.913 045 15697.45 421.71 52877.41 88888.00 2021-02-14 05:56:24.413 045 15697.52 421.72 52877.38 88888.00 2021-02-14 05:56:24.913 045 15697.55 421.75 52877.34 88888.00 2021-02-14 05:56:25.413 045 15697.62 421.78 52877.36 88888.00 2021-02-14 05:56:25.913 045 15697.73 421.78 52877.44 88888.00 2021-02-14 05:56:26.413 045 15697.88 421.78 52877.53 88888.00 2021-02-14 05:56:26.913 045 15697.96 421.83 52877.52 88888.00 2021-02-14 05:56:27.413 045 15698.04 421.88 52877.52 88888.00 2021-02-14 05:56:27.913 045 15698.15 421.94 52877.53 88888.00 2021-02-14 05:56:28.413 045 15698.20 421.94 52877.58 88888.00 2021-02-14 05:56:28.913 045 15698.19 421.95 52877.67 88888.00 2021-02-14 05:56:29.413 045 15698.25 421.98 52877.74 88888.00 2021-02-14 05:56:29.913 045 15698.34 421.98 52877.82 88888.00 2021-02-14 05:56:30.413 045 15698.31 421.98 52877.83 88888.00 2021-02-14 05:56:30.913 045 15698.37 422.04 52877.85 88888.00 2021-02-14 05:56:31.413 045 15698.46 422.09 52877.91 88888.00 2021-02-14 05:56:31.913 045 15698.52 422.09 52877.91 88888.00 2021-02-14 05:56:32.413 045 15698.55 422.09 52877.93 88888.00 2021-02-14 05:56:32.913 045 15698.59 422.10 52877.97 88888.00 2021-02-14 05:56:33.413 045 15698.68 422.11 52878.03 88888.00 2021-02-14 05:56:33.913 045 15698.72 422.11 52878.07 88888.00 2021-02-14 05:56:34.413 045 15698.74 422.13 52878.11 88888.00 2021-02-14 05:56:34.913 045 15698.80 422.20 52878.10 88888.00 2021-02-14 05:56:35.413 045 15698.86 422.23 52878.11 88888.00 2021-02-14 05:56:35.913 045 15698.91 422.25 52878.13 88888.00 2021-02-14 05:56:36.413 045 15698.95 422.25 52878.18 88888.00 2021-02-14 05:56:36.913 045 15698.93 422.27 52878.21 88888.00 2021-02-14 05:56:37.413 045 15698.97 422.27 52878.26 88888.00 2021-02-14 05:56:37.913 045 15699.00 422.32 52878.33 88888.00 2021-02-14 05:56:38.413 045 15699.06 422.33 52878.35 88888.00 2021-02-14 05:56:38.913 045 15699.14 422.35 52878.36 88888.00 2021-02-14 05:56:39.413 045 15699.14 422.32 52878.49 88888.00 2021-02-14 05:56:39.913 045 15699.16 422.31 52878.46 88888.00 2021-02-14 05:56:40.413 045 15699.19 422.30 52878.46 88888.00 2021-02-14 05:56:40.913 045 15699.15 422.36 52878.45 88888.00 2021-02-14 05:56:41.413 045 15699.18 422.38 52878.42 88888.00 2021-02-14 05:56:41.913 045 15699.17 422.37 52878.53 88888.00 2021-02-14 05:56:42.413 045 15699.19 422.40 52878.57 88888.00 2021-02-14 05:56:42.913 045 15699.23 422.42 52878.53 88888.00 2021-02-14 05:56:43.413 045 15699.27 422.42 52878.55 88888.00 2021-02-14 05:56:43.913 045 15699.32 422.44 52878.57 88888.00 2021-02-14 05:56:44.413 045 15699.31 422.46 52878.60 88888.00 2021-02-14 05:56:44.913 045 15699.34 422.46 52878.68 88888.00 2021-02-14 05:56:45.413 045 15699.38 422.46 52878.72 88888.00 2021-02-14 05:56:45.913 045 15699.42 422.44 52878.72 88888.00 2021-02-14 05:56:46.413 045 15699.46 422.46 52878.77 88888.00 2021-02-14 05:56:46.913 045 15699.47 422.48 52878.76 88888.00 2021-02-14 05:56:47.413 045 15699.46 422.53 52878.85 88888.00 2021-02-14 05:56:47.913 045 15699.50 422.51 52878.85 88888.00 2021-02-14 05:56:48.413 045 15699.52 422.49 52878.93 88888.00 2021-02-14 05:56:48.913 045 15699.58 422.48 52878.94 88888.00 2021-02-14 05:56:49.413 045 15699.61 422.53 52878.96 88888.00 2021-02-14 05:56:49.913 045 15699.64 422.50 52878.94 88888.00 2021-02-14 05:56:50.413 045 15699.68 422.50 52878.95 88888.00 2021-02-14 05:56:50.913 045 15699.78 422.50 52878.97 88888.00 2021-02-14 05:56:51.913 045 15699.85 422.56 52879.06 88888.00 2021-02-14 05:56:52.413 045 15699.87 422.59 52879.17 88888.00 2021-02-14 05:56:52.913 045 15699.89 422.59 52879.23 88888.00 2021-02-14 05:56:53.413 045 15699.95 422.59 52879.28 88888.00 2021-02-14 05:56:53.913 045 15700.04 422.57 52879.24 88888.00 2021-02-14 05:56:54.413 045 15700.15 422.57 52879.36 88888.00 2021-02-14 05:56:54.913 045 15700.17 422.59 52879.44 88888.00 2021-02-14 05:56:55.413 045 15700.17 422.63 52879.41 88888.00 2021-02-14 05:56:55.913 045 15700.23 422.57 52879.44 88888.00 2021-02-14 05:56:56.413 045 15700.33 422.64 52879.48 88888.00 2021-02-14 05:56:56.913 045 15700.39 422.68 52879.51 88888.00 2021-02-14 05:56:57.413 045 15700.41 422.67 52879.54 88888.00 2021-02-14 05:56:57.913 045 15700.43 422.65 52879.61 88888.00 2021-02-14 05:56:58.413 045 15700.43 422.70 52879.58 88888.00 2021-02-14 05:56:58.913 045 15700.49 422.71 52879.59 88888.00 2021-02-14 05:56:59.413 045 15700.51 422.67 52879.71 88888.00 2021-02-14 05:56:59.913 045 15700.52 422.72 52879.75 88888.00 2021-02-14 05:57:00.413 045 15700.60 422.75 52879.79 88888.00 2021-02-14 05:57:00.913 045 15700.61 422.72 52879.77 88888.00 2021-02-14 05:57:01.913 045 15700.63 422.74 52879.87 88888.00 2021-02-14 05:57:02.413 045 15700.64 422.74 52879.90 88888.00 2021-02-14 05:57:02.913 045 15700.66 422.74 52879.90 88888.00 2021-02-14 05:57:03.413 045 15700.66 422.72 52879.91 88888.00 2021-02-14 05:57:03.913 045 15700.73 422.76 52879.96 88888.00 2021-02-14 05:57:04.413 045 15700.71 422.80 52879.99 88888.00 2021-02-14 05:57:04.913 045 15700.70 422.79 52879.96 88888.00 2021-02-14 05:57:05.413 045 15700.73 422.75 52879.94 88888.00 2021-02-14 05:57:05.913 045 15700.73 422.71 52879.99 88888.00 2021-02-14 05:57:06.413 045 15700.77 422.71 52880.03 88888.00 2021-02-14 05:57:06.913 045 15700.78 422.72 52880.03 88888.00 2021-02-14 05:57:07.413 045 15700.78 422.71 52880.04 88888.00 2021-02-14 05:57:07.913 045 15700.78 422.71 52880.07 88888.00 2021-02-14 05:57:08.413 045 15700.83 422.72 52880.07 88888.00 2021-02-14 05:57:08.913 045 15700.85 422.74 52880.09 88888.00 2021-02-14 05:57:09.413 045 15700.87 422.75 52880.12 88888.00 2021-02-14 05:57:09.913 045 15700.92 422.74 52880.10 88888.00 2021-02-14 05:57:10.413 045 15700.92 422.80 52880.13 88888.00 2021-02-14 05:57:10.913 045 15700.96 422.80 52880.12 88888.00 2021-02-14 05:57:11.413 045 15701.05 422.80 52880.18 88888.00 2021-02-14 05:57:11.913 045 15701.05 422.82 52880.24 88888.00 2021-02-14 05:57:12.413 045 15701.05 422.79 52880.25 88888.00 2021-02-14 05:57:12.913 045 15701.01 422.80 52880.25 88888.00 2021-02-14 05:57:13.413 045 15701.07 422.76 52880.34 88888.00 2021-02-14 05:57:13.913 045 15701.16 422.78 52880.37 88888.00 2021-02-14 05:57:14.413 045 15701.23 422.83 52880.33 88888.00 2021-02-14 05:57:14.913 045 15701.24 422.83 52880.33 88888.00 2021-02-14 05:57:15.413 045 15701.27 422.75 52880.38 88888.00 2021-02-14 05:57:15.913 045 15701.30 422.68 52880.40 88888.00 2021-02-14 05:57:16.413 045 15701.35 422.72 52880.40 88888.00 2021-02-14 05:57:16.913 045 15701.35 422.78 52880.45 88888.00 2021-02-14 05:57:17.413 045 15701.39 422.83 52880.41 88888.00 2021-02-14 05:57:17.913 045 15701.45 422.85 52880.37 88888.00 2021-02-14 05:57:18.413 045 15701.49 422.83 52880.38 88888.00 2021-02-14 05:57:18.913 045 15701.50 422.82 52880.42 88888.00 2021-02-14 05:57:19.413 045 15701.46 422.80 52880.47 88888.00 2021-02-14 05:57:19.913 045 15701.48 422.81 52880.51 88888.00 2021-02-14 05:57:20.413 045 15701.49 422.83 52880.50 88888.00 2021-02-14 05:57:20.913 045 15701.48 422.84 52880.56 88888.00 2021-02-14 05:57:21.413 045 15701.46 422.84 52880.65 88888.00 2021-02-14 05:57:21.913 045 15701.50 422.75 52880.59 88888.00 2021-02-14 05:57:22.413 045 15701.59 422.80 52880.59 88888.00 2021-02-14 05:57:22.913 045 15701.61 422.84 52880.62 88888.00 2021-02-14 05:57:23.413 045 15701.57 422.85 52880.70 88888.00 2021-02-14 05:57:23.913 045 15701.58 422.83 52880.76 88888.00 2021-02-14 05:57:24.413 045 15701.63 422.83 52880.74 88888.00 2021-02-14 05:57:24.913 045 15701.68 422.82 52880.76 88888.00 2021-02-14 05:57:25.413 045 15701.63 422.79 52880.74 88888.00 2021-02-14 05:57:25.913 045 15701.62 422.79 52880.73 88888.00 2021-02-14 05:57:26.413 045 15701.64 422.80 52880.75 88888.00 2021-02-14 05:57:26.913 045 15701.60 422.78 52880.73 88888.00 2021-02-14 05:57:27.413 045 15701.58 422.76 52880.74 88888.00 2021-02-14 05:57:27.913 045 15701.55 422.78 52880.71 88888.00 2021-02-14 05:57:28.413 045 15701.46 422.79 52880.72 88888.00 2021-02-14 05:57:28.913 045 15701.44 422.79 52880.77 88888.00 2021-02-14 05:57:29.413 045 15701.48 422.74 52880.82 88888.00 2021-02-14 05:57:29.913 045 15701.51 422.70 52880.77 88888.00 2021-02-14 05:57:30.413 045 15701.52 422.68 52880.82 88888.00 2021-02-14 05:57:30.913 045 15701.51 422.71 52880.89 88888.00 2021-02-14 05:57:31.413 045 15701.45 422.67 52880.85 88888.00 2021-02-14 05:57:31.913 045 15701.45 422.67 52880.88 88888.00 2021-02-14 05:57:32.413 045 15701.45 422.64 52880.84 88888.00 2021-02-14 05:57:33.413 045 15701.46 422.64 52880.85 88888.00 2021-02-14 05:57:33.913 045 15701.43 422.74 52880.82 88888.00 2021-02-14 05:57:34.413 045 15701.40 422.75 52880.85 88888.00 2021-02-14 05:57:34.913 045 15701.36 422.74 52880.84 88888.00 2021-02-14 05:57:35.413 045 15701.34 422.67 52880.84 88888.00 2021-02-14 05:57:35.913 045 15701.32 422.70 52880.85 88888.00 2021-02-14 05:57:36.413 045 15701.30 422.70 52880.87 88888.00 2021-02-14 05:57:36.913 045 15701.25 422.66 52880.84 88888.00 2021-02-14 05:57:37.413 045 15701.22 422.59 52880.79 88888.00 2021-02-14 05:57:37.913 045 15701.19 422.57 52880.83 88888.00 2021-02-14 05:57:38.413 045 15701.15 422.59 52880.90 88888.00 2021-02-14 05:57:38.913 045 15701.07 422.58 52880.94 88888.00 2021-02-14 05:57:39.413 045 15701.06 422.58 52880.89 88888.00 2021-02-14 05:57:39.913 045 15701.06 422.61 52880.83 88888.00 2021-02-14 05:57:40.413 045 15701.05 422.59 52880.81 88888.00 2021-02-14 05:57:40.913 045 15700.99 422.55 52880.82 88888.00 2021-02-14 05:57:41.413 045 15700.97 422.44 52880.87 88888.00 2021-02-14 05:57:41.913 045 15700.94 422.45 52880.83 88888.00 2021-02-14 05:57:42.413 045 15700.89 422.54 52880.80 88888.00 2021-02-14 05:57:42.913 045 15700.88 422.53 52880.82 88888.00 2021-02-14 05:57:43.413 045 15700.90 422.48 52880.79 88888.00 2021-02-14 05:57:43.913 045 15700.87 422.49 52880.79 88888.00 2021-02-14 05:57:44.413 045 15700.90 422.48 52880.77 88888.00 2021-02-14 05:57:44.913 045 15700.91 422.47 52880.75 88888.00 2021-02-14 05:57:45.413 045 15700.89 422.50 52880.70 88888.00 2021-02-14 05:57:45.913 045 15700.90 422.47 52880.75 88888.00 2021-02-14 05:57:46.413 045 15700.80 422.48 52880.75 88888.00 2021-02-14 05:57:46.913 045 15700.77 422.48 52880.68 88888.00 2021-02-14 05:57:47.413 045 15700.73 422.45 52880.72 88888.00 2021-02-14 05:57:47.913 045 15700.72 422.44 52880.70 88888.00 2021-02-14 05:57:48.413 045 15700.72 422.41 52880.75 88888.00 2021-02-14 05:57:48.913 045 15700.71 422.41 52880.75 88888.00 2021-02-14 05:57:49.413 045 15700.70 422.45 52880.71 88888.00 2021-02-14 05:57:49.913 045 15700.67 422.44 52880.71 88888.00 2021-02-14 05:57:50.413 045 15700.64 422.41 52880.73 88888.00 2021-02-14 05:57:50.913 045 15700.60 422.41 52880.71 88888.00 2021-02-14 05:57:51.413 045 15700.63 422.46 52880.74 88888.00 2021-02-14 05:57:51.913 045 15700.63 422.46 52880.74 88888.00 2021-02-14 05:57:52.413 045 15700.68 422.46 52880.77 88888.00 2021-02-14 05:57:52.913 045 15700.67 422.47 52880.71 88888.00 2021-02-14 05:57:53.413 045 15700.68 422.50 52880.65 88888.00 2021-02-14 05:57:53.913 045 15700.70 422.53 52880.59 88888.00 2021-02-14 05:57:54.413 045 15700.71 422.54 52880.54 88888.00 2021-02-14 05:57:54.913 045 15700.68 422.57 52880.56 88888.00 2021-02-14 05:57:55.413 045 15700.72 422.58 52880.56 88888.00 2021-02-14 05:57:55.913 045 15700.73 422.55 52880.55 88888.00 2021-02-14 05:57:56.413 045 15700.76 422.57 52880.61 88888.00 2021-02-14 05:57:56.913 045 15700.82 422.62 52880.68 88888.00 2021-02-14 05:57:57.413 045 15700.80 422.64 52880.72 88888.00 2021-02-14 05:57:57.913 045 15700.80 422.66 52880.69 88888.00 2021-02-14 05:57:58.413 045 15700.85 422.67 52880.70 88888.00 2021-02-14 05:57:58.913 045 15700.85 422.68 52880.62 88888.00 2021-02-14 05:57:59.413 045 15700.81 422.68 52880.60 88888.00 2021-02-14 05:57:59.913 045 15700.81 422.70 52880.63 88888.00 2021-02-14 05:58:00.413 045 15700.81 422.67 52880.65 88888.00 2021-02-14 05:58:00.913 045 15700.77 422.63 52880.59 88888.00 2021-02-14 05:58:01.413 045 15700.81 422.58 52880.60 88888.00 2021-02-14 05:58:01.913 045 15700.76 422.61 52880.60 88888.00 2021-02-14 05:58:02.413 045 15700.72 422.65 52880.58 88888.00 2021-02-14 05:58:02.913 045 15700.76 422.64 52880.62 88888.00 2021-02-14 05:58:03.413 045 15700.72 422.64 52880.59 88888.00 2021-02-14 05:58:03.913 045 15700.67 422.62 52880.55 88888.00 2021-02-14 05:58:04.413 045 15700.70 422.63 52880.51 88888.00 2021-02-14 05:58:04.913 045 15700.69 422.63 52880.55 88888.00 2021-02-14 05:58:05.413 045 15700.70 422.65 52880.51 88888.00 2021-02-14 05:58:05.913 045 15700.68 422.66 52880.54 88888.00 2021-02-14 05:58:06.413 045 15700.70 422.65 52880.58 88888.00 2021-02-14 05:58:06.913 045 15700.70 422.65 52880.67 88888.00 2021-02-14 05:58:07.413 045 15700.74 422.65 52880.60 88888.00 2021-02-14 05:58:07.913 045 15700.73 422.64 52880.52 88888.00 2021-02-14 05:58:08.413 045 15700.72 422.67 52880.53 88888.00 2021-02-14 05:58:08.913 045 15700.70 422.65 52880.47 88888.00 2021-02-14 05:58:09.413 045 15700.71 422.64 52880.53 88888.00 2021-02-14 05:58:09.913 045 15700.72 422.63 52880.57 88888.00 2021-02-14 05:58:10.413 045 15700.76 422.65 52880.59 88888.00 2021-02-14 05:58:10.913 045 15700.78 422.72 52880.57 88888.00 2021-02-14 05:58:11.413 045 15700.74 422.73 52880.59 88888.00 2021-02-14 05:58:11.913 045 15700.71 422.73 52880.55 88888.00 2021-02-14 05:58:12.413 045 15700.70 422.74 52880.53 88888.00 2021-02-14 05:58:12.913 045 15700.69 422.71 52880.49 88888.00 2021-02-14 05:58:13.413 045 15700.76 422.71 52880.50 88888.00 2021-02-14 05:58:13.913 045 15700.71 422.71 52880.49 88888.00 2021-02-14 05:58:14.913 045 15700.70 422.67 52880.42 88888.00 2021-02-14 05:58:15.413 045 15700.70 422.62 52880.40 88888.00 2021-02-14 05:58:15.913 045 15700.61 422.65 52880.44 88888.00 2021-02-14 05:58:16.413 045 15700.58 422.64 52880.37 88888.00 2021-02-14 05:58:16.913 045 15700.54 422.62 52880.36 88888.00 2021-02-14 05:58:17.413 045 15700.53 422.58 52880.38 88888.00 2021-02-14 05:58:17.913 045 15700.48 422.57 52880.48 88888.00 2021-02-14 05:58:18.413 045 15700.42 422.58 52880.43 88888.00 2021-02-14 05:58:18.913 045 15700.37 422.56 52880.40 88888.00 2021-02-14 05:58:19.413 045 15700.34 422.51 52880.38 88888.00 2021-02-14 05:58:19.913 045 15700.25 422.48 52880.31 88888.00 2021-02-14 05:58:20.413 045 15700.19 422.47 52880.30 88888.00 2021-02-14 05:58:20.913 045 15700.12 422.45 52880.36 88888.00 2021-02-14 05:58:21.413 045 15700.04 422.41 52880.37 88888.00 2021-02-14 05:58:21.913 045 15700.01 422.38 52880.28 88888.00 2021-02-14 05:58:22.413 045 15699.97 422.35 52880.27 88888.00 2021-02-14 05:58:22.913 045 15699.97 422.31 52880.30 88888.00 2021-02-14 05:58:23.413 045 15699.96 422.31 52880.24 88888.00 2021-02-14 05:58:23.913 045 15699.89 422.30 52880.20 88888.00 2021-02-14 05:58:24.913 045 15699.80 422.32 52880.25 88888.00 2021-02-14 05:58:25.413 045 15699.73 422.28 52880.24 88888.00 2021-02-14 05:58:25.913 045 15699.69 422.22 52880.16 88888.00 2021-02-14 05:58:26.413 045 15699.65 422.20 52880.04 88888.00 2021-02-14 05:58:26.913 045 15699.58 422.21 52880.01 88888.00 2021-02-14 05:58:27.413 045 15699.59 422.20 52879.97 88888.00 2021-02-14 05:58:27.913 045 15699.61 422.19 52880.02 88888.00 2021-02-14 05:58:28.413 045 15699.55 422.14 52880.07 88888.00 2021-02-14 05:58:28.913 045 15699.56 422.11 52880.02 88888.00 2021-02-14 05:58:29.413 045 15699.52 422.07 52879.90 88888.00 2021-02-14 05:58:29.913 045 15699.50 422.05 52879.94 88888.00 2021-02-14 05:58:30.413 045 15699.50 422.01 52879.90 88888.00 2021-02-14 05:58:30.913 045 15699.51 421.98 52879.87 88888.00 2021-02-14 05:58:31.413 045 15699.52 422.01 52879.91 88888.00 2021-02-14 05:58:31.913 045 15699.51 421.97 52879.93 88888.00 2021-02-14 05:58:32.413 045 15699.44 421.90 52879.89 88888.00 2021-02-14 05:58:32.913 045 15699.49 421.90 52879.80 88888.00 2021-02-14 05:58:33.413 045 15699.45 421.90 52879.77 88888.00 2021-02-14 05:58:33.913 045 15699.44 421.90 52879.76 88888.00 2021-02-14 05:58:34.413 045 15699.44 421.89 52879.70 88888.00 2021-02-14 05:58:34.913 045 15699.43 421.86 52879.66 88888.00 2021-02-14 05:58:35.413 045 15699.36 421.89 52879.68 88888.00 2021-02-14 05:58:35.913 045 15699.33 421.88 52879.66 88888.00 2021-02-14 05:58:36.413 045 15699.33 421.88 52879.58 88888.00 2021-02-14 05:58:36.913 045 15699.25 421.86 52879.57 88888.00 2021-02-14 05:58:37.413 045 15699.26 421.84 52879.55 88888.00 2021-02-14 05:58:37.913 045 15699.28 421.80 52879.54 88888.00 2021-02-14 05:58:38.413 045 15699.23 421.73 52879.49 88888.00 2021-02-14 05:58:38.913 045 15699.26 421.72 52879.43 88888.00 2021-02-14 05:58:39.413 045 15699.26 421.76 52879.48 88888.00 2021-02-14 05:58:39.913 045 15699.22 421.75 52879.46 88888.00 2021-02-14 05:58:40.413 045 15699.18 421.72 52879.50 88888.00 2021-02-14 05:58:40.913 045 15699.24 421.72 52879.44 88888.00 2021-02-14 05:58:41.413 045 15699.22 421.69 52879.42 88888.00 2021-02-14 05:58:41.913 045 15699.24 421.68 52879.44 88888.00 2021-02-14 05:58:42.413 045 15699.20 421.66 52879.41 88888.00 2021-02-14 05:58:42.913 045 15699.19 421.62 52879.39 88888.00 2021-02-14 05:58:43.413 045 15699.20 421.53 52879.34 88888.00 2021-02-14 05:58:43.913 045 15699.20 421.50 52879.33 88888.00 2021-02-14 05:58:44.413 045 15699.15 421.52 52879.34 88888.00 2021-02-14 05:58:44.913 045 15699.18 421.57 52879.41 88888.00 2021-02-14 05:58:45.413 045 15699.19 421.52 52879.32 88888.00 2021-02-14 05:58:45.913 045 15699.18 421.51 52879.33 88888.00 2021-02-14 05:58:46.413 045 15699.17 421.51 52879.36 88888.00 2021-02-14 05:58:46.913 045 15699.11 421.46 52879.29 88888.00 2021-02-14 05:58:47.413 045 15699.11 421.46 52879.24 88888.00 2021-02-14 05:58:47.913 045 15699.14 421.49 52879.22 88888.00 2021-02-14 05:58:48.413 045 15699.14 421.47 52879.17 88888.00 2021-02-14 05:58:48.913 045 15699.15 421.43 52879.17 88888.00 2021-02-14 05:58:49.413 045 15699.09 421.40 52879.14 88888.00 2021-02-14 05:58:49.913 045 15699.10 421.34 52879.18 88888.00 2021-02-14 05:58:50.413 045 15699.08 421.29 52879.21 88888.00 2021-02-14 05:58:50.913 045 15699.07 421.29 52879.18 88888.00 2021-02-14 05:58:51.413 045 15699.07 421.28 52879.12 88888.00 2021-02-14 05:58:51.913 045 15699.11 421.29 52879.04 88888.00 2021-02-14 05:58:52.413 045 15699.07 421.28 52879.07 88888.00 2021-02-14 05:58:52.913 045 15699.05 421.32 52879.08 88888.00 2021-02-14 05:58:53.413 045 15699.00 421.28 52879.11 88888.00 2021-02-14 05:58:53.913 045 15699.01 421.29 52879.12 88888.00 2021-02-14 05:58:54.413 045 15699.01 421.30 52879.13 88888.00 2021-02-14 05:58:54.913 045 15699.05 421.29 52879.15 88888.00 2021-02-14 05:58:55.413 045 15699.08 421.26 52879.21 88888.00 2021-02-14 05:58:56.413 045 15699.08 421.27 52879.11 88888.00 2021-02-14 05:58:56.913 045 15699.04 421.26 52879.12 88888.00 2021-02-14 05:58:57.413 045 15699.05 421.25 52879.08 88888.00 2021-02-14 05:58:57.913 045 15699.06 421.25 52879.00 88888.00 2021-02-14 05:58:58.413 045 15699.07 421.23 52879.06 88888.00 2021-02-14 05:58:58.913 045 15699.05 421.23 52879.07 88888.00 2021-02-14 05:58:59.413 045 15699.04 421.21 52879.09 88888.00 2021-02-14 05:58:59.913 045 15699.14 421.21 52879.10 88888.00 2021-02-14 05:59:00.413 045 15699.14 421.19 52879.06 88888.00 2021-02-14 05:59:00.913 045 15699.16 421.18 52879.02 88888.00 2021-02-14 05:59:01.413 045 15699.09 421.19 52878.98 88888.00 2021-02-14 05:59:01.913 045 15699.05 421.18 52879.03 88888.00 2021-02-14 05:59:02.413 045 15699.02 421.17 52879.04 88888.00 2021-02-14 05:59:02.913 045 15699.00 421.16 52879.02 88888.00 2021-02-14 05:59:03.413 045 15699.05 421.14 52879.02 88888.00 2021-02-14 05:59:03.913 045 15699.09 421.09 52879.04 88888.00 2021-02-14 05:59:04.413 045 15699.10 421.10 52878.98 88888.00 2021-02-14 05:59:04.913 045 15699.07 421.15 52878.98 88888.00 2021-02-14 05:59:05.413 045 15699.06 421.11 52879.02 88888.00 2021-02-14 05:59:05.913 045 15699.07 421.11 52878.96 88888.00 2021-02-14 05:59:06.413 045 15699.13 421.09 52878.94 88888.00 2021-02-14 05:59:06.913 045 15699.11 421.08 52878.98 88888.00 2021-02-14 05:59:07.413 045 15699.15 421.07 52879.06 88888.00 2021-02-14 05:59:07.913 045 15699.17 421.02 52879.02 88888.00 2021-02-14 05:59:08.413 045 15699.18 421.02 52878.98 88888.00 2021-02-14 05:59:08.913 045 15699.19 421.02 52878.95 88888.00 2021-02-14 05:59:09.413 045 15699.22 421.00 52878.97 88888.00 2021-02-14 05:59:09.913 045 15699.26 420.95 52879.01 88888.00 2021-02-14 05:59:10.413 045 15699.20 420.95 52879.00 88888.00 2021-02-14 05:59:10.913 045 15699.18 420.97 52879.01 88888.00 2021-02-14 05:59:11.413 045 15699.17 420.98 52879.02 88888.00 2021-02-14 05:59:11.913 045 15699.18 420.91 52878.98 88888.00 2021-02-14 05:59:12.404 045 15699.19 420.91 52878.98 88888.00 2021-02-14 05:59:12.904 045 15699.19 420.94 52878.89 88888.00 2021-02-14 05:59:13.404 045 15699.19 420.94 52878.88 88888.00 2021-02-14 05:59:13.904 045 15699.20 420.90 52878.88 88888.00 2021-02-14 05:59:14.404 045 15699.20 420.91 52878.89 88888.00 2021-02-14 05:59:14.904 045 15699.25 420.92 52878.89 88888.00 2021-02-14 05:59:15.404 045 15699.27 420.91 52878.88 88888.00 2021-02-14 05:59:15.904 045 15699.29 420.92 52878.90 88888.00 2021-02-14 05:59:16.404 045 15699.32 420.92 52878.93 88888.00 2021-02-14 05:59:16.904 045 15699.38 420.90 52878.92 88888.00 2021-02-14 05:59:17.404 045 15699.41 420.92 52878.89 88888.00 2021-02-14 05:59:17.904 045 15699.44 420.95 52878.90 88888.00 2021-02-14 05:59:18.404 045 15699.47 420.93 52878.88 88888.00 2021-02-14 05:59:18.904 045 15699.50 420.94 52878.83 88888.00 2021-02-14 05:59:19.404 045 15699.52 420.99 52878.86 88888.00 2021-02-14 05:59:19.904 045 15699.55 421.00 52878.86 88888.00 2021-02-14 05:59:20.404 045 15699.61 420.98 52878.90 88888.00 2021-02-14 05:59:20.904 045 15699.69 420.94 52878.93 88888.00 2021-02-14 05:59:21.404 045 15699.70 420.94 52878.93 88888.00 2021-02-14 05:59:21.904 045 15699.72 420.95 52878.92 88888.00 2021-02-14 05:59:22.404 045 15699.78 420.95 52878.89 88888.00 2021-02-14 05:59:22.904 045 15699.83 420.97 52878.86 88888.00 2021-02-14 05:59:23.404 045 15699.92 420.95 52878.86 88888.00 2021-02-14 05:59:23.904 045 15699.96 420.94 52878.89 88888.00 2021-02-14 05:59:24.404 045 15699.99 420.93 52878.91 88888.00 2021-02-14 05:59:24.904 045 15699.99 420.98 52878.95 88888.00 2021-02-14 05:59:25.404 045 15700.08 420.98 52878.94 88888.00 2021-02-14 05:59:25.904 045 15700.12 420.98 52878.91 88888.00 2021-02-14 05:59:26.404 045 15700.10 420.99 52878.94 88888.00 2021-02-14 05:59:26.904 045 15700.10 420.98 52878.94 88888.00 2021-02-14 05:59:27.404 045 15700.16 420.95 52878.90 88888.00 2021-02-14 05:59:27.904 045 15700.22 420.94 52878.91 88888.00 2021-02-14 05:59:28.404 045 15700.28 420.95 52878.93 88888.00 2021-02-14 05:59:28.904 045 15700.26 421.01 52878.98 88888.00 2021-02-14 05:59:29.404 045 15700.28 421.01 52879.03 88888.00 2021-02-14 05:59:29.904 045 15700.34 420.99 52879.02 88888.00 2021-02-14 05:59:30.404 045 15700.39 420.98 52879.01 88888.00 2021-02-14 05:59:30.904 045 15700.45 421.00 52879.07 88888.00 2021-02-14 05:59:31.404 045 15700.49 421.00 52879.02 88888.00 2021-02-14 05:59:31.904 045 15700.51 420.99 52878.93 88888.00 2021-02-14 05:59:32.404 045 15700.53 420.99 52878.96 88888.00 2021-02-14 05:59:32.904 045 15700.54 420.97 52879.01 88888.00 2021-02-14 05:59:33.404 045 15700.57 420.98 52879.02 88888.00 2021-02-14 05:59:33.904 045 15700.60 420.97 52878.99 88888.00 2021-02-14 05:59:34.404 045 15700.61 420.97 52879.02 88888.00 2021-02-14 05:59:34.904 045 15700.60 420.99 52879.07 88888.00 2021-02-14 05:59:35.404 045 15700.59 420.98 52879.06 88888.00 2021-02-14 05:59:35.904 045 15700.53 420.94 52879.02 88888.00 2021-02-14 05:59:36.404 045 15700.52 420.95 52879.01 88888.00 2021-02-14 05:59:36.904 045 15700.51 420.93 52879.04 88888.00 2021-02-14 05:59:37.904 045 15700.54 420.85 52878.95 88888.00 2021-02-14 05:59:38.404 045 15700.59 420.86 52879.02 88888.00 2021-02-14 05:59:38.904 045 15700.58 420.89 52879.01 88888.00 2021-02-14 05:59:39.404 045 15700.60 420.94 52878.98 88888.00 2021-02-14 05:59:39.904 045 15700.61 420.95 52878.98 88888.00 2021-02-14 05:59:40.404 045 15700.62 420.92 52878.94 88888.00 2021-02-14 05:59:40.904 045 15700.63 420.93 52878.94 88888.00 2021-02-14 05:59:41.404 045 15700.61 420.91 52878.94 88888.00 2021-02-14 05:59:41.904 045 15700.63 420.92 52878.92 88888.00 2021-02-14 05:59:42.404 045 15700.61 420.86 52878.96 88888.00 2021-02-14 05:59:42.904 045 15700.63 420.85 52878.97 88888.00 2021-02-14 05:59:43.404 045 15700.58 420.88 52879.03 88888.00 2021-02-14 05:59:43.904 045 15700.54 420.88 52879.09 88888.00 2021-02-14 05:59:44.404 045 15700.46 420.88 52879.04 88888.00 2021-02-14 05:59:44.904 045 15700.41 420.85 52878.96 88888.00 2021-02-14 05:59:45.404 045 15700.36 420.82 52878.98 88888.00 2021-02-14 05:59:45.904 045 15700.32 420.80 52878.94 88888.00 2021-02-14 05:59:46.404 045 15700.33 420.75 52878.94 88888.00 2021-02-14 05:59:46.904 045 15700.25 420.71 52878.98 88888.00 2021-02-14 05:59:47.404 045 15700.17 420.72 52878.98 88888.00 2021-02-14 05:59:47.904 045 15700.09 420.69 52878.93 88888.00 2021-02-14 05:59:48.404 045 15700.06 420.67 52878.91 88888.00 2021-02-14 05:59:48.904 045 15700.00 420.66 52878.89 88888.00 2021-02-14 05:59:49.404 045 15699.90 420.58 52878.92 88888.00 2021-02-14 05:59:49.904 045 15699.82 420.54 52878.92 88888.00 2021-02-14 05:59:50.404 045 15699.72 420.50 52878.89 88888.00 2021-02-14 05:59:50.904 045 15699.65 420.49 52878.81 88888.00 2021-02-14 05:59:51.404 045 15699.53 420.43 52878.76 88888.00 2021-02-14 05:59:51.904 045 15699.47 420.42 52878.80 88888.00 2021-02-14 05:59:52.404 045 15699.43 420.40 52878.83 88888.00 2021-02-14 05:59:52.904 045 15699.41 420.37 52878.79 88888.00 2021-02-14 05:59:53.404 045 15699.33 420.34 52878.74 88888.00 2021-02-14 05:59:53.904 045 15699.23 420.32 52878.76 88888.00 2021-02-14 05:59:54.404 045 15699.14 420.31 52878.69 88888.00 2021-02-14 05:59:54.904 045 15699.07 420.28 52878.61 88888.00 2021-02-14 05:59:55.404 045 15699.00 420.26 52878.63 88888.00 2021-02-14 05:59:55.904 045 15698.92 420.22 52878.57 88888.00 2021-02-14 05:59:56.404 045 15698.83 420.15 52878.58 88888.00 2021-02-14 05:59:56.904 045 15698.78 420.13 52878.66 88888.00 2021-02-14 05:59:57.404 045 15698.71 420.09 52878.65 88888.00 2021-02-14 05:59:57.904 045 15698.59 420.00 52878.62 88888.00 2021-02-14 05:59:58.404 045 15698.52 420.00 52878.57 88888.00 2021-02-14 05:59:58.904 045 15698.50 419.98 52878.51 88888.00 2021-02-14 05:59:59.404 045 15698.43 419.96 52878.50 88888.00 2021-02-14 05:59:59.904 045 15698.37 419.95 52878.42 88888.00 2021-02-14 06:00:00.404 045 15698.33 419.91 52878.35 88888.00 2021-02-14 06:00:00.904 045 15698.32 419.80 52878.33 88888.00 2021-02-14 06:00:01.404 045 15698.32 419.76 52878.29 88888.00 2021-02-14 06:00:01.904 045 15698.25 419.79 52878.25 88888.00 2021-02-14 06:00:02.404 045 15698.22 419.77 52878.26 88888.00 2021-02-14 06:00:02.904 045 15698.15 419.70 52878.25 88888.00 2021-02-14 06:00:03.404 045 15698.10 419.68 52878.15 88888.00 2021-02-14 06:00:03.904 045 15698.06 419.65 52878.12 88888.00 2021-02-14 06:00:04.404 045 15698.05 419.63 52878.11 88888.00 2021-02-14 06:00:04.904 045 15697.99 419.64 52878.02 88888.00 2021-02-14 06:00:05.404 045 15697.97 419.64 52877.96 88888.00 2021-02-14 06:00:05.904 045 15697.90 419.60 52877.91 88888.00 2021-02-14 06:00:06.404 045 15697.81 419.59 52877.93 88888.00 2021-02-14 06:00:06.904 045 15697.78 419.53 52877.85 88888.00 2021-02-14 06:00:07.404 045 15697.78 419.53 52877.83 88888.00 2021-02-14 06:00:07.904 045 15697.78 419.51 52877.83 88888.00 2021-02-14 06:00:08.404 045 15697.73 419.47 52877.77 88888.00 2021-02-14 06:00:08.904 045 15697.73 419.47 52877.65 88888.00 2021-02-14 06:00:09.404 045 15697.72 419.45 52877.67 88888.00 2021-02-14 06:00:09.904 045 15697.66 419.44 52877.68 88888.00 2021-02-14 06:00:10.404 045 15697.62 419.45 52877.69 88888.00 2021-02-14 06:00:10.904 045 15697.56 419.47 52877.66 88888.00 2021-02-14 06:00:11.404 045 15697.60 419.48 52877.72 88888.00 2021-02-14 06:00:11.904 045 15697.56 419.45 52877.65 88888.00 2021-02-14 06:00:12.404 045 15697.62 419.44 52877.61 88888.00 2021-02-14 06:00:12.904 045 15697.62 419.42 52877.55 88888.00 2021-02-14 06:00:13.404 045 15697.59 419.41 52877.54 88888.00 2021-02-14 06:00:13.904 045 15697.61 419.37 52877.56 88888.00 2021-02-14 06:00:14.404 045 15697.62 419.42 52877.57 88888.00 2021-02-14 06:00:14.904 045 15697.62 419.45 52877.53 88888.00 2021-02-14 06:00:15.404 045 15697.62 419.43 52877.51 88888.00 2021-02-14 06:00:15.904 045 15697.63 419.43 52877.52 88888.00 2021-02-14 06:00:16.404 045 15697.63 419.42 52877.53 88888.00 2021-02-14 06:00:16.904 045 15697.69 419.38 52877.47 88888.00 2021-02-14 06:00:17.404 045 15697.70 419.38 52877.48 88888.00 2021-02-14 06:00:17.904 045 15697.73 419.35 52877.46 88888.00 2021-02-14 06:00:18.404 045 15697.73 419.36 52877.45 88888.00 2021-02-14 06:00:19.404 045 15697.80 419.41 52877.41 88888.00 2021-02-14 06:00:19.904 045 15697.81 419.36 52877.33 88888.00 2021-02-14 06:00:20.404 045 15697.83 419.31 52877.35 88888.00 2021-02-14 06:00:20.904 045 15697.86 419.31 52877.36 88888.00 2021-02-14 06:00:21.404 045 15697.90 419.33 52877.29 88888.00 2021-02-14 06:00:21.904 045 15697.90 419.35 52877.26 88888.00 2021-02-14 06:00:22.404 045 15697.97 419.38 52877.27 88888.00 2021-02-14 06:00:22.904 045 15697.99 419.36 52877.29 88888.00 2021-02-14 06:00:23.404 045 15697.98 419.33 52877.20 88888.00 2021-02-14 06:00:23.904 045 15697.99 419.29 52877.15 88888.00 2021-02-14 06:00:24.404 045 15697.98 419.28 52877.17 88888.00 2021-02-14 06:00:24.904 045 15698.05 419.31 52877.20 88888.00 2021-02-14 06:00:25.404 045 15698.08 419.38 52877.27 88888.00 2021-02-14 06:00:25.904 045 15698.07 419.37 52877.26 88888.00 2021-02-14 06:00:26.404 045 15698.07 419.34 52877.17 88888.00 2021-02-14 06:00:26.904 045 15698.02 419.29 52877.18 88888.00 2021-02-14 06:00:27.404 045 15698.06 419.29 52877.21 88888.00 2021-02-14 06:00:27.904 045 15698.07 419.26 52877.19 88888.00 2021-02-14 06:00:28.404 045 15698.10 419.29 52877.16 88888.00 2021-02-14 06:00:28.904 045 15698.11 419.33 52877.17 88888.00 2021-02-14 06:00:29.404 045 15698.14 419.30 52877.14 88888.00 2021-02-14 06:00:29.904 045 15698.10 419.27 52877.15 88888.00 2021-02-14 06:00:30.404 045 15698.09 419.25 52877.17 88888.00 2021-02-14 06:00:30.904 045 15698.08 419.22 52877.19 88888.00 2021-02-14 06:00:31.404 045 15698.06 419.18 52877.17 88888.00 2021-02-14 06:00:31.904 045 15698.06 419.18 52877.12 88888.00 2021-02-14 06:00:32.404 045 15698.02 419.15 52877.21 88888.00 2021-02-14 06:00:32.904 045 15698.06 419.12 52877.18 88888.00 2021-02-14 06:00:33.404 045 15697.98 419.13 52877.11 88888.00 2021-02-14 06:00:33.904 045 15697.89 419.11 52877.11 88888.00 2021-02-14 06:00:34.404 045 15697.81 419.07 52877.07 88888.00 2021-02-14 06:00:34.904 045 15697.77 419.02 52877.05 88888.00 2021-02-14 06:00:35.404 045 15697.73 419.03 52877.00 88888.00 2021-02-14 06:00:35.904 045 15697.71 418.96 52876.98 88888.00 2021-02-14 06:00:36.404 045 15697.68 418.91 52876.97 88888.00 2021-02-14 06:00:36.904 045 15697.64 418.93 52876.92 88888.00 2021-02-14 06:00:37.404 045 15697.60 418.90 52876.91 88888.00 2021-02-14 06:00:37.904 045 15697.56 418.84 52876.93 88888.00 2021-02-14 06:00:38.404 045 15697.52 418.77 52876.86 88888.00 2021-02-14 06:00:38.904 045 15697.50 418.76 52876.82 88888.00 2021-02-14 06:00:39.404 045 15697.45 418.73 52876.79 88888.00 2021-02-14 06:00:39.904 045 15697.42 418.73 52876.80 88888.00 2021-02-14 06:00:40.404 045 15697.41 418.69 52876.77 88888.00 2021-02-14 06:00:40.904 045 15697.30 418.68 52876.79 88888.00 2021-02-14 06:00:41.404 045 15697.30 418.65 52876.88 88888.00 2021-02-14 06:00:41.904 045 15697.30 418.62 52876.84 88888.00 2021-02-14 06:00:42.404 045 15697.25 418.59 52876.77 88888.00 2021-02-14 06:00:42.904 045 15697.24 418.58 52876.76 88888.00 2021-02-14 06:00:43.404 045 15697.27 418.55 52876.72 88888.00 2021-02-14 06:00:43.904 045 15697.26 418.57 52876.77 88888.00 2021-02-14 06:00:44.404 045 15697.27 418.55 52876.71 88888.00 2021-02-14 06:00:44.904 045 15697.27 418.52 52876.70 88888.00 2021-02-14 06:00:45.404 045 15697.24 418.48 52876.72 88888.00 2021-02-14 06:00:45.904 045 15697.26 418.47 52876.70 88888.00 2021-02-14 06:00:46.404 045 15697.26 418.48 52876.66 88888.00 2021-02-14 06:00:46.904 045 15697.25 418.43 52876.65 88888.00 2021-02-14 06:00:47.404 045 15697.18 418.36 52876.74 88888.00 2021-02-14 06:00:47.904 045 15697.23 418.36 52876.70 88888.00 2021-02-14 06:00:48.404 045 15697.24 418.35 52876.58 88888.00 2021-02-14 06:00:48.904 045 15697.21 418.36 52876.58 88888.00 2021-02-14 06:00:49.404 045 15697.20 418.36 52876.58 88888.00 2021-02-14 06:00:49.904 045 15697.23 418.35 52876.59 88888.00 2021-02-14 06:00:50.404 045 15697.28 418.32 52876.57 88888.00 2021-02-14 06:00:50.904 045 15697.35 418.27 52876.54 88888.00 2021-02-14 06:00:51.404 045 15697.36 418.26 52876.57 88888.00 2021-02-14 06:00:51.904 045 15697.37 418.27 52876.59 88888.00 2021-02-14 06:00:52.404 045 15697.37 418.26 52876.56 88888.00 2021-02-14 06:00:52.904 045 15697.43 418.22 52876.64 88888.00 2021-02-14 06:00:53.404 045 15697.48 418.21 52876.61 88888.00 2021-02-14 06:00:53.904 045 15697.52 418.18 52876.58 88888.00 2021-02-14 06:00:54.404 045 15697.53 418.14 52876.65 88888.00 2021-02-14 06:00:54.904 045 15697.52 418.12 52876.73 88888.00 2021-02-14 06:00:55.404 045 15697.52 418.18 52876.69 88888.00 2021-02-14 06:00:55.904 045 15697.53 418.15 52876.60 88888.00 2021-02-14 06:00:56.404 045 15697.53 418.16 52876.60 88888.00 2021-02-14 06:00:56.904 045 15697.55 418.14 52876.59 88888.00 2021-02-14 06:00:57.404 045 15697.61 418.12 52876.56 88888.00 2021-02-14 06:00:57.904 045 15697.63 418.08 52876.56 88888.00 2021-02-14 06:00:58.404 045 15697.65 418.09 52876.59 88888.00 2021-02-14 06:00:58.904 045 15697.71 418.08 52876.62 88888.00 2021-02-14 06:00:59.404 045 15697.72 418.05 52876.57 88888.00 2021-02-14 06:00:59.904 045 15697.74 418.05 52876.54 88888.00 2021-02-14 06:01:00.904 045 15697.77 418.12 52876.62 88888.00 2021-02-14 06:01:01.404 045 15697.81 418.10 52876.56 88888.00 2021-02-14 06:01:01.904 045 15697.84 418.07 52876.58 88888.00 2021-02-14 06:01:02.404 045 15697.89 418.05 52876.60 88888.00 2021-02-14 06:01:02.904 045 15697.96 418.03 52876.58 88888.00 2021-02-14 06:01:03.404 045 15698.00 417.99 52876.58 88888.00 2021-02-14 06:01:03.904 045 15698.05 418.01 52876.62 88888.00 2021-02-14 06:01:04.404 045 15698.07 418.03 52876.67 88888.00 2021-02-14 06:01:04.904 045 15698.13 418.00 52876.67 88888.00 2021-02-14 06:01:05.404 045 15698.17 418.01 52876.65 88888.00 2021-02-14 06:01:05.904 045 15698.26 418.05 52876.74 88888.00 2021-02-14 06:01:06.404 045 15698.32 418.05 52876.75 88888.00 2021-02-14 06:01:06.904 045 15698.35 418.03 52876.76 88888.00 2021-02-14 06:01:07.404 045 15698.40 418.03 52876.78 88888.00 2021-02-14 06:01:07.904 045 15698.50 418.07 52876.79 88888.00 2021-02-14 06:01:08.404 045 15698.53 418.06 52876.80 88888.00 2021-02-14 06:01:08.904 045 15698.60 418.04 52876.84 88888.00 2021-02-14 06:01:09.404 045 15698.68 418.10 52876.84 88888.00 2021-02-14 06:01:09.904 045 15698.69 418.13 52876.90 88888.00 2021-02-14 06:01:10.404 045 15698.75 418.15 52876.88 88888.00 2021-02-14 06:01:10.904 045 15698.81 418.14 52876.84 88888.00 2021-02-14 06:01:11.404 045 15698.89 418.13 52876.87 88888.00 2021-02-14 06:01:11.904 045 15698.97 418.15 52876.93 88888.00 2021-02-14 06:01:12.404 045 15699.06 418.20 52876.97 88888.00 2021-02-14 06:01:12.904 045 15699.07 418.18 52876.95 88888.00 2021-02-14 06:01:13.404 045 15699.15 418.16 52876.93 88888.00 2021-02-14 06:01:13.904 045 15699.23 418.13 52877.04 88888.00 2021-02-14 06:01:14.404 045 15699.32 418.15 52877.02 88888.00 2021-02-14 06:01:14.904 045 15699.43 418.16 52877.05 88888.00 2021-02-14 06:01:15.404 045 15699.49 418.22 52877.08 88888.00 2021-02-14 06:01:15.904 045 15699.52 418.29 52877.10 88888.00 2021-02-14 06:01:16.404 045 15699.58 418.29 52877.15 88888.00 2021-02-14 06:01:16.904 045 15699.62 418.27 52877.26 88888.00 2021-02-14 06:01:17.404 045 15699.69 418.27 52877.30 88888.00 2021-02-14 06:01:17.904 045 15699.79 418.27 52877.26 88888.00 2021-02-14 06:01:18.404 045 15699.83 418.32 52877.31 88888.00 2021-02-14 06:01:18.904 045 15699.92 418.33 52877.36 88888.00 2021-02-14 06:01:19.404 045 15700.03 418.34 52877.44 88888.00 2021-02-14 06:01:19.904 045 15700.06 418.43 52877.45 88888.00 2021-02-14 06:01:20.404 045 15700.12 418.46 52877.44 88888.00 2021-02-14 06:01:20.904 045 15700.24 418.47 52877.51 88888.00 2021-02-14 06:01:21.404 045 15700.33 418.48 52877.47 88888.00 2021-02-14 06:01:21.904 045 15700.36 418.47 52877.53 88888.00 2021-02-14 06:01:22.404 045 15700.37 418.48 52877.64 88888.00 2021-02-14 06:01:22.904 045 15700.51 418.51 52877.64 88888.00 2021-02-14 06:01:23.404 045 15700.54 418.49 52877.66 88888.00 2021-02-14 06:01:23.904 045 15700.61 418.50 52877.66 88888.00 2021-02-14 06:01:24.404 045 15700.67 418.56 52877.67 88888.00 2021-02-14 06:01:24.904 045 15700.70 418.55 52877.73 88888.00 2021-02-14 06:01:25.404 045 15700.73 418.55 52877.73 88888.00 2021-02-14 06:01:25.904 045 15700.78 418.56 52877.73 88888.00 2021-02-14 06:01:26.404 045 15700.85 418.57 52877.76 88888.00 2021-02-14 06:01:26.904 045 15700.89 418.55 52877.78 88888.00 2021-02-14 06:01:27.404 045 15700.90 418.55 52877.79 88888.00 2021-02-14 06:01:27.904 045 15700.90 418.61 52877.85 88888.00 2021-02-14 06:01:28.404 045 15700.98 418.64 52877.88 88888.00 2021-02-14 06:01:28.904 045 15701.07 418.61 52877.99 88888.00 2021-02-14 06:01:29.404 045 15701.05 418.62 52877.96 88888.00 2021-02-14 06:01:29.904 045 15701.10 418.64 52877.98 88888.00 2021-02-14 06:01:30.404 045 15701.19 418.66 52878.13 88888.00 2021-02-14 06:01:30.904 045 15701.23 418.67 52878.19 88888.00 2021-02-14 06:01:31.404 045 15701.27 418.66 52878.22 88888.00 2021-02-14 06:01:31.904 045 15701.34 418.72 52878.26 88888.00 2021-02-14 06:01:32.404 045 15701.42 418.75 52878.32 88888.00 2021-02-14 06:01:32.904 045 15701.48 418.77 52878.32 88888.00 2021-02-14 06:01:33.404 045 15701.49 418.79 52878.32 88888.00 2021-02-14 06:01:33.904 045 15701.43 418.78 52878.32 88888.00 2021-02-14 06:01:34.404 045 15701.48 418.77 52878.34 88888.00 2021-02-14 06:01:34.904 045 15701.50 418.77 52878.45 88888.00 2021-02-14 06:01:35.404 045 15701.55 418.79 52878.42 88888.00 2021-02-14 06:01:35.904 045 15701.62 418.82 52878.46 88888.00 2021-02-14 06:01:36.404 045 15701.64 418.82 52878.52 88888.00 2021-02-14 06:01:36.904 045 15701.67 418.85 52878.51 88888.00 2021-02-14 06:01:37.404 045 15701.72 418.88 52878.55 88888.00 2021-02-14 06:01:37.904 045 15701.71 418.85 52878.61 88888.00 2021-02-14 06:01:38.404 045 15701.75 418.84 52878.62 88888.00 2021-02-14 06:01:38.904 045 15701.76 418.87 52878.69 88888.00 2021-02-14 06:01:39.404 045 15701.75 418.88 52878.70 88888.00 2021-02-14 06:01:39.904 045 15701.77 418.90 52878.72 88888.00 2021-02-14 06:01:40.404 045 15701.76 418.87 52878.74 88888.00 2021-02-14 06:01:40.904 045 15701.75 418.83 52878.75 88888.00 2021-02-14 06:01:41.404 045 15701.78 418.86 52878.77 88888.00 2021-02-14 06:01:42.404 045 15701.78 418.83 52878.89 88888.00 2021-02-14 06:01:42.904 045 15701.77 418.84 52878.94 88888.00 2021-02-14 06:01:43.404 045 15701.75 418.88 52878.92 88888.00 2021-02-14 06:01:43.904 045 15701.73 418.87 52878.95 88888.00 2021-02-14 06:01:44.404 045 15701.71 418.82 52879.00 88888.00 2021-02-14 06:01:44.904 045 15701.66 418.79 52879.04 88888.00 2021-02-14 06:01:45.404 045 15701.64 418.75 52879.08 88888.00 2021-02-14 06:01:45.904 045 15701.61 418.79 52879.06 88888.00 2021-02-14 06:01:46.404 045 15701.62 418.87 52879.08 88888.00 2021-02-14 06:01:46.904 045 15701.66 418.84 52879.16 88888.00 2021-02-14 06:01:47.404 045 15701.62 418.76 52879.19 88888.00 2021-02-14 06:01:47.904 045 15701.63 418.73 52879.17 88888.00 2021-02-14 06:01:48.404 045 15701.61 418.75 52879.16 88888.00 2021-02-14 06:01:48.904 045 15701.59 418.79 52879.17 88888.00 2021-02-14 06:01:49.404 045 15701.59 418.79 52879.27 88888.00 2021-02-14 06:01:49.904 045 15701.54 418.82 52879.27 88888.00 2021-02-14 06:01:50.404 045 15701.51 418.82 52879.34 88888.00 2021-02-14 06:01:50.904 045 15701.55 418.79 52879.42 88888.00 2021-02-14 06:01:51.404 045 15701.50 418.81 52879.36 88888.00 2021-02-14 06:01:51.904 045 15701.50 418.81 52879.31 88888.00 2021-02-14 06:01:52.404 045 15701.51 418.82 52879.34 88888.00 2021-02-14 06:01:52.904 045 15701.49 418.83 52879.33 88888.00 2021-02-14 06:01:53.404 045 15701.46 418.83 52879.36 88888.00 2021-02-14 06:01:53.904 045 15701.45 418.84 52879.29 88888.00 2021-02-14 06:01:54.404 045 15701.42 418.82 52879.34 88888.00 2021-02-14 06:01:54.904 045 15701.39 418.83 52879.39 88888.00 2021-02-14 06:01:55.404 045 15701.37 418.82 52879.37 88888.00 2021-02-14 06:01:55.904 045 15701.32 418.83 52879.41 88888.00 2021-02-14 06:01:56.404 045 15701.23 418.82 52879.37 88888.00 2021-02-14 06:01:56.904 045 15701.21 418.84 52879.36 88888.00 2021-02-14 06:01:57.404 045 15701.19 418.86 52879.40 88888.00 2021-02-14 06:01:57.904 045 15701.18 418.84 52879.41 88888.00 2021-02-14 06:01:58.404 045 15701.15 418.82 52879.36 88888.00 2021-02-14 06:01:58.904 045 15701.12 418.78 52879.41 88888.00 2021-02-14 06:01:59.404 045 15701.08 418.77 52879.39 88888.00 2021-02-14 06:01:59.904 045 15701.06 418.76 52879.36 88888.00 2021-02-14 06:02:00.404 045 15701.03 418.78 52879.40 88888.00 2021-02-14 06:02:00.904 045 15701.00 418.73 52879.43 88888.00 2021-02-14 06:02:01.404 045 15700.92 418.74 52879.37 88888.00 2021-02-14 06:02:01.904 045 15700.89 418.75 52879.43 88888.00 2021-02-14 06:02:02.404 045 15700.87 418.75 52879.38 88888.00 2021-02-14 06:02:02.904 045 15700.87 418.75 52879.48 88888.00 2021-02-14 06:02:03.404 045 15700.87 418.73 52879.44 88888.00 2021-02-14 06:02:03.904 045 15700.81 418.72 52879.51 88888.00 2021-02-14 06:02:04.404 045 15700.76 418.68 52879.53 88888.00 2021-02-14 06:02:04.904 045 15700.71 418.67 52879.49 88888.00 2021-02-14 06:02:05.404 045 15700.69 418.67 52879.48 88888.00 2021-02-14 06:02:05.904 045 15700.66 418.67 52879.51 88888.00 2021-02-14 06:02:06.404 045 15700.63 418.65 52879.46 88888.00 2021-02-14 06:02:06.904 045 15700.60 418.65 52879.38 88888.00 2021-02-14 06:02:07.404 045 15700.60 418.64 52879.34 88888.00 2021-02-14 06:02:07.904 045 15700.59 418.60 52879.40 88888.00 2021-02-14 06:02:08.404 045 15700.52 418.58 52879.40 88888.00 2021-02-14 06:02:08.904 045 15700.51 418.57 52879.37 88888.00 2021-02-14 06:02:09.404 045 15700.48 418.56 52879.37 88888.00 2021-02-14 06:02:09.904 045 15700.43 418.52 52879.35 88888.00 2021-02-14 06:02:10.404 045 15700.41 418.50 52879.34 88888.00 2021-02-14 06:02:10.904 045 15700.40 418.53 52879.29 88888.00 2021-02-14 06:02:11.404 045 15700.43 418.56 52879.27 88888.00 2021-02-14 06:02:11.904 045 15700.37 418.58 52879.31 88888.00 2021-02-14 06:02:12.404 045 15700.39 418.57 52879.32 88888.00 2021-02-14 06:02:12.904 045 15700.40 418.59 52879.28 88888.00 2021-02-14 06:02:13.404 045 15700.43 418.58 52879.35 88888.00 2021-02-14 06:02:13.904 045 15700.39 418.59 52879.33 88888.00 2021-02-14 06:02:14.404 045 15700.35 418.62 52879.29 88888.00 2021-02-14 06:02:14.904 045 15700.34 418.64 52879.24 88888.00 2021-02-14 06:02:15.404 045 15700.37 418.58 52879.28 88888.00 2021-02-14 06:02:15.904 045 15700.39 418.57 52879.28 88888.00 2021-02-14 06:02:16.404 045 15700.35 418.59 52879.23 88888.00 2021-02-14 06:02:16.904 045 15700.33 418.59 52879.21 88888.00 2021-02-14 06:02:17.404 045 15700.39 418.58 52879.26 88888.00 2021-02-14 06:02:17.904 045 15700.36 418.58 52879.28 88888.00 2021-02-14 06:02:18.404 045 15700.36 418.60 52879.28 88888.00 2021-02-14 06:02:18.904 045 15700.36 418.61 52879.26 88888.00 2021-02-14 06:02:19.404 045 15700.37 418.65 52879.20 88888.00 2021-02-14 06:02:19.904 045 15700.33 418.68 52879.20 88888.00 2021-02-14 06:02:20.404 045 15700.30 418.65 52879.22 88888.00 2021-02-14 06:02:20.904 045 15700.30 418.64 52879.23 88888.00 2021-02-14 06:02:21.404 045 15700.32 418.65 52879.22 88888.00 2021-02-14 06:02:21.904 045 15700.30 418.66 52879.23 88888.00 2021-02-14 06:02:22.404 045 15700.27 418.64 52879.26 88888.00 2021-02-14 06:02:22.904 045 15700.24 418.65 52879.17 88888.00 2021-02-14 06:02:23.404 045 15700.24 418.64 52879.11 88888.00 2021-02-14 06:02:23.904 045 15700.22 418.61 52879.12 88888.00 2021-02-14 06:02:24.404 045 15700.27 418.65 52879.12 88888.00 2021-02-14 06:02:24.904 045 15700.26 418.66 52879.15 88888.00 2021-02-14 06:02:25.404 045 15700.22 418.66 52879.10 88888.00 2021-02-14 06:02:25.904 045 15700.19 418.67 52879.17 88888.00 2021-02-14 06:02:26.404 045 15700.22 418.67 52879.17 88888.00 2021-02-14 06:02:26.904 045 15700.19 418.64 52879.14 88888.00 2021-02-14 06:02:27.404 045 15700.21 418.66 52879.13 88888.00 2021-02-14 06:02:27.904 045 15700.19 418.69 52879.07 88888.00 2021-02-14 06:02:28.404 045 15700.16 418.69 52879.08 88888.00 2021-02-14 06:02:28.904 045 15700.14 418.67 52879.13 88888.00 2021-02-14 06:02:29.404 045 15700.09 418.66 52879.18 88888.00 2021-02-14 06:02:29.904 045 15700.05 418.62 52879.13 88888.00 2021-02-14 06:02:30.404 045 15700.01 418.58 52879.15 88888.00 2021-02-14 06:02:30.904 045 15699.94 418.58 52879.09 88888.00 2021-02-14 06:02:31.904 045 15699.89 418.59 52879.18 88888.00 2021-02-14 06:02:32.404 045 15699.89 418.59 52879.16 88888.00 2021-02-14 06:02:32.904 045 15699.87 418.60 52879.19 88888.00 2021-02-14 06:02:33.404 045 15699.86 418.58 52879.15 88888.00 2021-02-14 06:02:33.904 045 15699.78 418.52 52879.08 88888.00 2021-02-14 06:02:34.404 045 15699.77 418.57 52879.10 88888.00 2021-02-14 06:02:34.904 045 15699.76 418.62 52879.06 88888.00 2021-02-14 06:02:35.404 045 15699.76 418.64 52879.07 88888.00 2021-02-14 06:02:35.904 045 15699.73 418.64 52879.13 88888.00 2021-02-14 06:02:36.404 045 15699.71 418.62 52879.04 88888.00 2021-02-14 06:02:36.904 045 15699.67 418.61 52879.03 88888.00 2021-02-14 06:02:37.404 045 15699.59 418.57 52879.07 88888.00 2021-02-14 06:02:37.904 045 15699.60 418.57 52879.02 88888.00 2021-02-14 06:02:38.404 045 15699.58 418.57 52878.97 88888.00 2021-02-14 06:02:38.904 045 15699.54 418.56 52879.01 88888.00 2021-02-14 06:02:39.404 045 15699.54 418.56 52878.98 88888.00 2021-02-14 06:02:39.904 045 15699.54 418.55 52878.94 88888.00 2021-02-14 06:02:40.404 045 15699.53 418.50 52879.01 88888.00 2021-02-14 06:02:40.904 045 15699.45 418.47 52879.04 88888.00 2021-02-14 06:02:41.404 045 15699.44 418.46 52879.04 88888.00 2021-02-14 06:02:41.904 045 15699.44 418.49 52879.00 88888.00 2021-02-14 06:02:42.404 045 15699.37 418.48 52878.93 88888.00 2021-02-14 06:02:42.904 045 15699.34 418.43 52878.88 88888.00 2021-02-14 06:02:43.404 045 15699.33 418.41 52878.78 88888.00 2021-02-14 06:02:43.904 045 15699.26 418.42 52878.86 88888.00 2021-02-14 06:02:44.404 045 15699.20 418.38 52878.80 88888.00 2021-02-14 06:02:44.904 045 15699.20 418.39 52878.72 88888.00 2021-02-14 06:02:45.404 045 15699.16 418.36 52878.63 88888.00 2021-02-14 06:02:45.904 045 15699.09 418.33 52878.62 88888.00 2021-02-14 06:02:46.404 045 15699.06 418.27 52878.56 88888.00 2021-02-14 06:02:46.904 045 15699.05 418.25 52878.56 88888.00 2021-02-14 06:02:47.404 045 15699.02 418.27 52878.57 88888.00 2021-02-14 06:02:47.904 045 15698.98 418.30 52878.57 88888.00 2021-02-14 06:02:48.404 045 15698.92 418.29 52878.49 88888.00 2021-02-14 06:02:48.904 045 15698.91 418.24 52878.46 88888.00 2021-02-14 06:02:49.404 045 15698.93 418.24 52878.56 88888.00 2021-02-14 06:02:49.904 045 15698.91 418.22 52878.60 88888.00 2021-02-14 06:02:50.404 045 15698.83 418.18 52878.51 88888.00 2021-02-14 06:02:50.904 045 15698.82 418.15 52878.46 88888.00 2021-02-14 06:02:51.404 045 15698.80 418.10 52878.49 88888.00 2021-02-14 06:02:51.904 045 15698.78 418.09 52878.40 88888.00 2021-02-14 06:02:52.404 045 15698.71 418.09 52878.35 88888.00 2021-02-14 06:02:52.904 045 15698.64 418.06 52878.35 88888.00 2021-02-14 06:02:53.404 045 15698.64 418.00 52878.33 88888.00 2021-02-14 06:02:53.904 045 15698.62 418.04 52878.31 88888.00 2021-02-14 06:02:54.404 045 15698.62 418.01 52878.28 88888.00 2021-02-14 06:02:54.904 045 15698.61 417.99 52878.23 88888.00 2021-02-14 06:02:55.404 045 15698.57 417.98 52878.25 88888.00 2021-02-14 06:02:55.904 045 15698.49 417.99 52878.22 88888.00 2021-02-14 06:02:56.404 045 15698.46 418.00 52878.17 88888.00 2021-02-14 06:02:56.904 045 15698.49 417.96 52878.19 88888.00 2021-02-14 06:02:57.404 045 15698.47 417.90 52878.19 88888.00 2021-02-14 06:02:57.904 045 15698.44 417.95 52878.17 88888.00 2021-02-14 06:02:58.404 045 15698.44 417.91 52878.20 88888.00 2021-02-14 06:02:58.904 045 15698.46 417.89 52878.09 88888.00 2021-02-14 06:02:59.404 045 15698.40 417.89 52878.07 88888.00 2021-02-14 06:02:59.904 045 15698.33 417.89 52878.01 88888.00 2021-02-14 06:03:00.404 045 15698.26 417.88 52878.01 88888.00 2021-02-14 06:03:00.904 045 15698.24 417.79 52878.00 88888.00 2021-02-14 06:03:01.404 045 15698.17 417.73 52877.99 88888.00 2021-02-14 06:03:01.904 045 15698.13 417.71 52877.97 88888.00 2021-02-14 06:03:02.404 045 15698.17 417.77 52877.98 88888.00 2021-02-14 06:03:02.904 045 15698.18 417.75 52877.97 88888.00 2021-02-14 06:03:03.404 045 15698.13 417.72 52877.93 88888.00 2021-02-14 06:03:03.904 045 15698.07 417.72 52877.90 88888.00 2021-02-14 06:03:04.404 045 15698.01 417.69 52877.93 88888.00 2021-02-14 06:03:04.904 045 15697.96 417.66 52877.90 88888.00 2021-02-14 06:03:05.404 045 15697.89 417.64 52877.83 88888.00 2021-02-14 06:03:05.904 045 15697.88 417.64 52877.77 88888.00 2021-02-14 06:03:06.404 045 15697.84 417.61 52877.79 88888.00 2021-02-14 06:03:06.904 045 15697.79 417.60 52877.73 88888.00 2021-02-14 06:03:07.404 045 15697.70 417.60 52877.76 88888.00 2021-02-14 06:03:07.904 045 15697.71 417.56 52877.74 88888.00 2021-02-14 06:03:08.404 045 15697.71 417.55 52877.68 88888.00 2021-02-14 06:03:08.904 045 15697.70 417.55 52877.68 88888.00 2021-02-14 06:03:09.404 045 15697.63 417.52 52877.61 88888.00 2021-02-14 06:03:09.904 045 15697.56 417.45 52877.60 88888.00 2021-02-14 06:03:10.404 045 15697.46 417.45 52877.59 88888.00 2021-02-14 06:03:10.904 045 15697.44 417.38 52877.52 88888.00 2021-02-14 06:03:11.404 045 15697.39 417.35 52877.48 88888.00 2021-02-14 06:03:11.904 045 15697.37 417.32 52877.44 88888.00 2021-02-14 06:03:12.404 045 15697.26 417.29 52877.42 88888.00 2021-02-14 06:03:12.904 045 15697.21 417.27 52877.48 88888.00 2021-02-14 06:03:13.404 045 15697.16 417.28 52877.40 88888.00 2021-02-14 06:03:13.904 045 15697.10 417.28 52877.42 88888.00 2021-02-14 06:03:14.404 045 15697.06 417.23 52877.42 88888.00 2021-02-14 06:03:14.904 045 15696.98 417.19 52877.42 88888.00 2021-02-14 06:03:15.404 045 15696.96 417.19 52877.37 88888.00 2021-02-14 06:03:15.904 045 15696.92 417.15 52877.39 88888.00 2021-02-14 06:03:16.404 045 15696.89 417.09 52877.33 88888.00 2021-02-14 06:03:16.904 045 15696.82 417.00 52877.26 88888.00 2021-02-14 06:03:17.404 045 15696.80 417.03 52877.32 88888.00 2021-02-14 06:03:17.904 045 15696.73 417.01 52877.33 88888.00 2021-02-14 06:03:18.404 045 15696.70 416.94 52877.32 88888.00 2021-02-14 06:03:18.904 045 15696.63 416.87 52877.20 88888.00 2021-02-14 06:03:19.404 045 15696.63 416.89 52877.14 88888.00 2021-02-14 06:03:19.904 045 15696.61 416.88 52877.17 88888.00 2021-02-14 06:03:20.404 045 15696.53 416.84 52877.16 88888.00 2021-02-14 06:03:20.904 045 15696.52 416.83 52877.13 88888.00 2021-02-14 06:03:21.404 045 15696.48 416.87 52877.06 88888.00 2021-02-14 06:03:21.904 045 15696.47 416.95 52877.04 88888.00 2021-02-14 06:03:22.404 045 15696.39 416.91 52877.00 88888.00 2021-02-14 06:03:22.904 045 15696.34 416.85 52877.01 88888.00 2021-02-14 06:03:23.404 045 15696.31 416.82 52877.06 88888.00 2021-02-14 06:03:23.904 045 15696.30 416.75 52877.06 88888.00 2021-02-14 06:03:24.404 045 15696.24 416.73 52877.02 88888.00 2021-02-14 06:03:24.904 045 15696.17 416.74 52876.97 88888.00 2021-02-14 06:03:25.404 045 15696.12 416.76 52876.93 88888.00 2021-02-14 06:03:25.904 045 15696.06 416.69 52876.94 88888.00 2021-02-14 06:03:26.904 045 15695.98 416.58 52876.86 88888.00 2021-02-14 06:03:27.404 045 15695.91 416.57 52876.88 88888.00 2021-02-14 06:03:27.904 045 15695.92 416.54 52876.91 88888.00 2021-02-14 06:03:28.404 045 15695.90 416.59 52876.84 88888.00 2021-02-14 06:03:28.904 045 15695.82 416.56 52876.81 88888.00 2021-02-14 06:03:29.404 045 15695.76 416.51 52876.76 88888.00 2021-02-14 06:03:29.904 045 15695.74 416.50 52876.74 88888.00 2021-02-14 06:03:30.404 045 15695.73 416.50 52876.72 88888.00 2021-02-14 06:03:30.904 045 15695.65 416.43 52876.71 88888.00 2021-02-14 06:03:31.404 045 15695.57 416.39 52876.70 88888.00 2021-02-14 06:03:31.904 045 15695.49 416.37 52876.66 88888.00 2021-02-14 06:03:32.404 045 15695.43 416.37 52876.64 88888.00 2021-02-14 06:03:32.904 045 15695.42 416.32 52876.57 88888.00 2021-02-14 06:03:33.404 045 15695.36 416.24 52876.50 88888.00 2021-02-14 06:03:33.904 045 15695.33 416.22 52876.48 88888.00 2021-02-14 06:03:34.404 045 15695.30 416.24 52876.43 88888.00 2021-02-14 06:03:34.904 045 15695.26 416.19 52876.37 88888.00 2021-02-14 06:03:35.404 045 15695.20 416.22 52876.35 88888.00 2021-02-14 06:03:35.904 045 15695.19 416.20 52876.34 88888.00 2021-02-14 06:03:36.404 045 15695.13 416.14 52876.32 88888.00 2021-02-14 06:03:36.904 045 15695.09 416.10 52876.33 88888.00 2021-02-14 06:03:37.404 045 15695.08 416.07 52876.28 88888.00 2021-02-14 06:03:37.904 045 15695.00 416.04 52876.25 88888.00 2021-02-14 06:03:38.404 045 15694.95 416.01 52876.15 88888.00 2021-02-14 06:03:38.904 045 15694.93 416.01 52876.09 88888.00 2021-02-14 06:03:39.404 045 15694.90 415.99 52876.07 88888.00 2021-02-14 06:03:39.904 045 15694.84 415.96 52876.10 88888.00 2021-02-14 06:03:40.404 045 15694.79 415.93 52876.05 88888.00 2021-02-14 06:03:40.904 045 15694.76 415.88 52876.05 88888.00 2021-02-14 06:03:41.404 045 15694.73 415.89 52875.98 88888.00 2021-02-14 06:03:41.904 045 15694.68 415.88 52875.93 88888.00 2021-02-14 06:03:42.404 045 15694.65 415.83 52875.91 88888.00 2021-02-14 06:03:42.904 045 15694.63 415.78 52875.91 88888.00 2021-02-14 06:03:43.404 045 15694.57 415.67 52875.87 88888.00 2021-02-14 06:03:43.904 045 15694.50 415.65 52875.80 88888.00 2021-02-14 06:03:44.404 045 15694.55 415.66 52875.73 88888.00 2021-02-14 06:03:44.904 045 15694.54 415.65 52875.65 88888.00 2021-02-14 06:03:45.404 045 15694.49 415.70 52875.59 88888.00 2021-02-14 06:03:45.904 045 15694.53 415.71 52875.63 88888.00 2021-02-14 06:03:46.404 045 15694.50 415.68 52875.66 88888.00 2021-02-14 06:03:46.904 045 15694.49 415.68 52875.61 88888.00 2021-02-14 06:03:47.404 045 15694.48 415.71 52875.58 88888.00 2021-02-14 06:03:47.904 045 15694.52 415.66 52875.57 88888.00 2021-02-14 06:03:48.404 045 15694.49 415.65 52875.57 88888.00 2021-02-14 06:03:48.904 045 15694.49 415.64 52875.54 88888.00 2021-02-14 06:03:49.404 045 15694.46 415.59 52875.46 88888.00 2021-02-14 06:03:49.904 045 15694.40 415.58 52875.43 88888.00 2021-02-14 06:03:50.404 045 15694.34 415.58 52875.45 88888.00 2021-02-14 06:03:50.904 045 15694.38 415.62 52875.38 88888.00 2021-02-14 06:03:51.404 045 15694.41 415.59 52875.31 88888.00 2021-02-14 06:03:51.905 045 15694.35 415.58 52875.30 88888.00 2021-02-14 06:03:52.405 045 15694.30 415.57 52875.30 88888.00 2021-02-14 06:03:52.905 045 15694.30 415.55 52875.23 88888.00 2021-02-14 06:03:53.405 045 15694.26 415.50 52875.17 88888.00 2021-02-14 06:03:53.905 045 15694.21 415.49 52875.18 88888.00 2021-02-14 06:03:54.405 045 15694.18 415.47 52875.19 88888.00 2021-02-14 06:03:54.905 045 15694.18 415.46 52875.20 88888.00 2021-02-14 06:03:55.405 045 15694.17 415.42 52875.13 88888.00 2021-02-14 06:03:55.905 045 15694.21 415.39 52875.02 88888.00 2021-02-14 06:03:56.405 045 15694.14 415.38 52875.02 88888.00 2021-02-14 06:03:56.905 045 15694.07 415.37 52875.04 88888.00 2021-02-14 06:03:57.405 045 15694.06 415.38 52875.08 88888.00 2021-02-14 06:03:58.405 045 15694.08 415.33 52875.06 88888.00 2021-02-14 06:03:58.905 045 15694.09 415.29 52875.04 88888.00 2021-02-14 06:03:59.405 045 15694.03 415.22 52874.99 88888.00 2021-02-14 06:03:59.905 045 15694.03 415.23 52874.93 88888.00 2021-02-14 06:04:00.405 045 15694.00 415.22 52874.88 88888.00 2021-02-14 06:04:00.905 045 15694.01 415.16 52874.85 88888.00 2021-02-14 06:04:01.405 045 15694.01 415.15 52874.80 88888.00 2021-02-14 06:04:01.905 045 15693.98 415.14 52874.82 88888.00 2021-02-14 06:04:02.405 045 15693.94 415.10 52874.82 88888.00 2021-02-14 06:04:02.905 045 15693.93 415.05 52874.78 88888.00 2021-02-14 06:04:03.405 045 15693.93 414.99 52874.71 88888.00 2021-02-14 06:04:03.905 045 15693.86 414.96 52874.69 88888.00 2021-02-14 06:04:04.405 045 15693.85 414.94 52874.67 88888.00 2021-02-14 06:04:04.905 045 15693.79 414.93 52874.68 88888.00 2021-02-14 06:04:05.405 045 15693.74 414.86 52874.66 88888.00 2021-02-14 06:04:05.905 045 15693.67 414.77 52874.64 88888.00 2021-02-14 06:04:06.405 045 15693.67 414.78 52874.60 88888.00 2021-02-14 06:04:06.905 045 15693.65 414.79 52874.55 88888.00 2021-02-14 06:04:07.405 045 15693.61 414.79 52874.49 88888.00 2021-02-14 06:04:08.405 045 15693.56 414.70 52874.53 88888.00 2021-02-14 06:04:08.905 045 15693.54 414.66 52874.49 88888.00 2021-02-14 06:04:09.405 045 15693.47 414.61 52874.47 88888.00 2021-02-14 06:04:09.905 045 15693.41 414.63 52874.50 88888.00 2021-02-14 06:04:10.405 045 15693.38 414.60 52874.42 88888.00 2021-02-14 06:04:10.905 045 15693.40 414.60 52874.38 88888.00 2021-02-14 06:04:11.405 045 15693.30 414.58 52874.38 88888.00 2021-02-14 06:04:11.905 045 15693.25 414.53 52874.42 88888.00 2021-02-14 06:04:12.405 045 15693.29 414.46 52874.38 88888.00 2021-02-14 06:04:12.905 045 15693.26 414.41 52874.35 88888.00 2021-02-14 06:04:13.405 045 15693.19 414.36 52874.32 88888.00 2021-02-14 06:04:13.905 045 15693.13 414.32 52874.36 88888.00 2021-02-14 06:04:14.405 045 15693.12 414.32 52874.35 88888.00 2021-02-14 06:04:14.905 045 15693.05 414.38 52874.31 88888.00 2021-02-14 06:04:15.405 045 15693.02 414.43 52874.32 88888.00 2021-02-14 06:04:15.905 045 15692.96 414.40 52874.27 88888.00 2021-02-14 06:04:16.405 045 15692.92 414.36 52874.23 88888.00 2021-02-14 06:04:16.905 045 15692.86 414.35 52874.23 88888.00 2021-02-14 06:04:17.405 045 15692.80 414.33 52874.26 88888.00 2021-02-14 06:04:17.905 045 15692.75 414.29 52874.25 88888.00 2021-02-14 06:04:18.405 045 15692.68 414.27 52874.23 88888.00 2021-02-14 06:04:18.905 045 15692.66 414.24 52874.20 88888.00 2021-02-14 06:04:19.405 045 15692.63 414.16 52874.26 88888.00 2021-02-14 06:04:19.905 045 15692.58 414.17 52874.26 88888.00 2021-02-14 06:04:20.405 045 15692.54 414.15 52874.22 88888.00 2021-02-14 06:04:20.905 045 15692.49 414.12 52874.14 88888.00 2021-02-14 06:04:21.405 045 15692.45 414.12 52874.12 88888.00 2021-02-14 06:04:21.905 045 15692.40 414.09 52874.07 88888.00 2021-02-14 06:04:22.405 045 15692.31 414.08 52873.97 88888.00 2021-02-14 06:04:22.905 045 15692.29 414.06 52873.95 88888.00 2021-02-14 06:04:23.405 045 15692.32 414.03 52873.94 88888.00 2021-02-14 06:04:23.905 045 15692.24 414.00 52873.94 88888.00 2021-02-14 06:04:24.405 045 15692.14 413.97 52873.88 88888.00 2021-02-14 06:04:24.905 045 15692.10 413.93 52873.88 88888.00 2021-02-14 06:04:25.405 045 15692.03 413.94 52873.81 88888.00 2021-02-14 06:04:25.905 045 15692.02 413.91 52873.79 88888.00 2021-02-14 06:04:26.405 045 15691.92 413.86 52873.79 88888.00 2021-02-14 06:04:26.905 045 15691.90 413.86 52873.86 88888.00 2021-02-14 06:04:27.405 045 15691.89 413.85 52873.85 88888.00 2021-02-14 06:04:27.905 045 15691.84 413.83 52873.73 88888.00 2021-02-14 06:04:28.405 045 15691.84 413.81 52873.78 88888.00 2021-02-14 06:04:28.905 045 15691.82 413.81 52873.76 88888.00 2021-02-14 06:04:29.905 045 15691.71 413.76 52873.67 88888.00 2021-02-14 06:04:30.405 045 15691.66 413.71 52873.66 88888.00 2021-02-14 06:04:30.905 045 15691.64 413.72 52873.62 88888.00 2021-02-14 06:04:31.405 045 15691.65 413.66 52873.58 88888.00 2021-02-14 06:04:31.905 045 15691.63 413.65 52873.56 88888.00 2021-02-14 06:04:32.405 045 15691.59 413.58 52873.56 88888.00 2021-02-14 06:04:32.905 045 15691.62 413.54 52873.62 88888.00 2021-02-14 06:04:33.405 045 15691.60 413.48 52873.58 88888.00 2021-02-14 06:04:33.905 045 15691.55 413.47 52873.54 88888.00 2021-02-14 06:04:34.405 045 15691.55 413.50 52873.50 88888.00 2021-02-14 06:04:34.905 045 15691.56 413.56 52873.56 88888.00 2021-02-14 06:04:35.405 045 15691.55 413.55 52873.54 88888.00 2021-02-14 06:04:35.905 045 15691.56 413.52 52873.48 88888.00 2021-02-14 06:04:36.405 045 15691.49 413.47 52873.46 88888.00 2021-02-14 06:04:36.905 045 15691.46 413.47 52873.44 88888.00 2021-02-14 06:04:37.405 045 15691.46 413.49 52873.42 88888.00 2021-02-14 06:04:37.905 045 15691.47 413.45 52873.39 88888.00 2021-02-14 06:04:38.405 045 15691.46 413.42 52873.33 88888.00 2021-02-14 06:04:38.905 045 15691.45 413.43 52873.30 88888.00 2021-02-14 06:04:39.905 045 15691.47 413.37 52873.26 88888.00 2021-02-14 06:04:40.405 045 15691.48 413.32 52873.26 88888.00 2021-02-14 06:04:40.905 045 15691.41 413.32 52873.29 88888.00 2021-02-14 06:04:41.405 045 15691.36 413.30 52873.41 88888.00 2021-02-14 06:04:41.905 045 15691.38 413.26 52873.38 88888.00 2021-02-14 06:04:42.405 045 15691.38 413.29 52873.31 88888.00 2021-02-14 06:04:42.905 045 15691.35 413.26 52873.30 88888.00 2021-02-14 06:04:43.405 045 15691.35 413.24 52873.38 88888.00 2021-02-14 06:04:43.905 045 15691.33 413.22 52873.31 88888.00 2021-02-14 06:04:44.405 045 15691.30 413.21 52873.29 88888.00 2021-02-14 06:04:44.905 045 15691.31 413.12 52873.26 88888.00 2021-02-14 06:04:45.405 045 15691.33 413.08 52873.23 88888.00 2021-02-14 06:04:45.905 045 15691.28 413.10 52873.16 88888.00 2021-02-14 06:04:46.405 045 15691.27 413.03 52873.14 88888.00 2021-02-14 06:04:46.905 045 15691.23 413.00 52873.11 88888.00 2021-02-14 06:04:47.405 045 15691.19 413.04 52873.09 88888.00 2021-02-14 06:04:47.905 045 15691.15 413.03 52873.10 88888.00 2021-02-14 06:04:48.405 045 15691.14 412.96 52873.13 88888.00 2021-02-14 06:04:48.905 045 15691.14 412.93 52873.05 88888.00 2021-02-14 06:04:49.405 045 15691.10 412.91 52873.05 88888.00 2021-02-14 06:04:49.905 045 15691.05 412.91 52873.05 88888.00 2021-02-14 06:04:50.405 045 15691.05 412.93 52873.01 88888.00 2021-02-14 06:04:50.905 045 15691.02 412.87 52873.01 88888.00 2021-02-14 06:04:51.405 045 15690.97 412.85 52873.03 88888.00 2021-02-14 06:04:51.905 045 15691.01 412.81 52873.03 88888.00 2021-02-14 06:04:52.405 045 15691.05 412.82 52873.03 88888.00 2021-02-14 06:04:52.905 045 15691.04 412.79 52873.01 88888.00 2021-02-14 06:04:53.405 045 15691.04 412.77 52872.93 88888.00 2021-02-14 06:04:53.905 045 15691.03 412.74 52872.93 88888.00 2021-02-14 06:04:54.405 045 15691.03 412.70 52872.90 88888.00 2021-02-14 06:04:54.905 045 15691.00 412.70 52872.97 88888.00 2021-02-14 06:04:55.405 045 15690.97 412.64 52872.99 88888.00 2021-02-14 06:04:55.905 045 15690.96 412.61 52872.88 88888.00 2021-02-14 06:04:56.405 045 15690.88 412.61 52872.81 88888.00 2021-02-14 06:04:56.905 045 15690.87 412.55 52872.81 88888.00 2021-02-14 06:04:57.405 045 15690.84 412.55 52872.83 88888.00 2021-02-14 06:04:57.905 045 15690.75 412.55 52872.85 88888.00 2021-02-14 06:04:58.405 045 15690.68 412.52 52872.83 88888.00 2021-02-14 06:04:58.905 045 15690.70 412.48 52872.71 88888.00 2021-02-14 06:04:59.405 045 15690.68 412.43 52872.62 88888.00 2021-02-14 06:04:59.905 045 15690.68 412.36 52872.63 88888.00 2021-02-14 06:05:00.405 045 15690.68 412.30 52872.64 88888.00 2021-02-14 06:05:00.905 045 15690.65 412.30 52872.65 88888.00 2021-02-14 06:05:01.405 045 15690.63 412.34 52872.66 88888.00 2021-02-14 06:05:01.905 045 15690.52 412.39 52872.64 88888.00 2021-02-14 06:05:02.405 045 15690.51 412.39 52872.63 88888.00 2021-02-14 06:05:02.905 045 15690.46 412.29 52872.63 88888.00 2021-02-14 06:05:03.405 045 15690.43 412.29 52872.62 88888.00 2021-02-14 06:05:03.905 045 15690.41 412.31 52872.62 88888.00 2021-02-14 06:05:04.405 045 15690.36 412.29 52872.54 88888.00 2021-02-14 06:05:04.905 045 15690.34 412.30 52872.53 88888.00 2021-02-14 06:05:05.405 045 15690.31 412.28 52872.54 88888.00 2021-02-14 06:05:05.905 045 15690.25 412.24 52872.53 88888.00 2021-02-14 06:05:06.405 045 15690.27 412.22 52872.47 88888.00 2021-02-14 06:05:06.905 045 15690.22 412.21 52872.45 88888.00 2021-02-14 06:05:07.405 045 15690.24 412.21 52872.37 88888.00 2021-02-14 06:05:07.905 045 15690.22 412.25 52872.37 88888.00 2021-02-14 06:05:08.405 045 15690.23 412.22 52872.45 88888.00 2021-02-14 06:05:08.905 045 15690.20 412.20 52872.43 88888.00 2021-02-14 06:05:09.405 045 15690.16 412.16 52872.46 88888.00 2021-02-14 06:05:09.905 045 15690.13 412.15 52872.52 88888.00 2021-02-14 06:05:10.405 045 15690.07 412.11 52872.46 88888.00 2021-02-14 06:05:11.405 045 15690.07 412.05 52872.45 88888.00 2021-02-14 06:05:11.905 045 15690.03 412.04 52872.41 88888.00 2021-02-14 06:05:12.405 045 15689.97 412.01 52872.41 88888.00 2021-02-14 06:05:12.905 045 15689.98 412.02 52872.41 88888.00 2021-02-14 06:05:13.405 045 15689.98 412.02 52872.37 88888.00 2021-02-14 06:05:13.905 045 15689.95 412.01 52872.32 88888.00 2021-02-14 06:05:14.405 045 15689.96 412.01 52872.25 88888.00 2021-02-14 06:05:14.905 045 15689.94 411.99 52872.24 88888.00 2021-02-14 06:05:15.405 045 15689.89 411.93 52872.23 88888.00 2021-02-14 06:05:15.905 045 15689.79 411.90 52872.20 88888.00 2021-02-14 06:05:16.405 045 15689.78 411.92 52872.29 88888.00 2021-02-14 06:05:16.905 045 15689.76 411.92 52872.34 88888.00 2021-02-14 06:05:17.405 045 15689.73 411.93 52872.27 88888.00 2021-02-14 06:05:17.905 045 15689.74 411.91 52872.23 88888.00 2021-02-14 06:05:18.405 045 15689.72 411.87 52872.18 88888.00 2021-02-14 06:05:18.905 045 15689.68 411.89 52872.18 88888.00 2021-02-14 06:05:19.405 045 15689.72 411.87 52872.20 88888.00 2021-02-14 06:05:19.905 045 15689.73 411.87 52872.17 88888.00 2021-02-14 06:05:20.405 045 15689.69 411.85 52872.14 88888.00 2021-02-14 06:05:20.905 045 15689.66 411.82 52872.11 88888.00 2021-02-14 06:05:21.405 045 15689.66 411.81 52872.11 88888.00 2021-02-14 06:05:21.905 045 15689.64 411.82 52872.13 88888.00 2021-02-14 06:05:22.405 045 15689.63 411.81 52872.14 88888.00 2021-02-14 06:05:22.905 045 15689.54 411.79 52872.11 88888.00 2021-02-14 06:05:23.405 045 15689.55 411.82 52872.06 88888.00 2021-02-14 06:05:23.905 045 15689.57 411.81 52872.08 88888.00 2021-02-14 06:05:24.405 045 15689.56 411.77 52872.08 88888.00 2021-02-14 06:05:24.905 045 15689.56 411.78 52872.07 88888.00 2021-02-14 06:05:25.405 045 15689.59 411.78 52872.04 88888.00 2021-02-14 06:05:25.905 045 15689.58 411.75 52872.07 88888.00 2021-02-14 06:05:26.405 045 15689.59 411.74 52872.04 88888.00 2021-02-14 06:05:26.905 045 15689.63 411.73 52871.98 88888.00 2021-02-14 06:05:27.405 045 15689.59 411.74 52872.00 88888.00 2021-02-14 06:05:27.905 045 15689.55 411.74 52872.06 88888.00 2021-02-14 06:05:28.405 045 15689.55 411.76 52872.06 88888.00 2021-02-14 06:05:28.905 045 15689.50 411.72 52872.10 88888.00 2021-02-14 06:05:29.405 045 15689.51 411.68 52872.09 88888.00 2021-02-14 06:05:29.905 045 15689.54 411.66 52872.08 88888.00 2021-02-14 06:05:30.405 045 15689.49 411.66 52872.10 88888.00 2021-02-14 06:05:30.905 045 15689.51 411.69 52872.06 88888.00 2021-02-14 06:05:31.405 045 15689.51 411.68 52872.06 88888.00 2021-02-14 06:05:31.905 045 15689.50 411.66 52872.03 88888.00 2021-02-14 06:05:32.405 045 15689.50 411.67 52872.00 88888.00 2021-02-14 06:05:32.905 045 15689.48 411.66 52872.01 88888.00 2021-02-14 06:05:33.405 045 15689.43 411.64 52872.04 88888.00 2021-02-14 06:05:33.905 045 15689.42 411.67 52872.03 88888.00 2021-02-14 06:05:34.405 045 15689.38 411.69 52872.03 88888.00 2021-02-14 06:05:34.905 045 15689.41 411.67 52872.05 88888.00 2021-02-14 06:05:35.405 045 15689.40 411.67 52872.05 88888.00 2021-02-14 06:05:35.905 045 15689.43 411.64 52872.00 88888.00 2021-02-14 06:05:36.405 045 15689.41 411.65 52871.96 88888.00 2021-02-14 06:05:36.905 045 15689.38 411.64 52871.93 88888.00 2021-02-14 06:05:37.405 045 15689.34 411.60 52871.95 88888.00 2021-02-14 06:05:37.905 045 15689.36 411.57 52871.97 88888.00 2021-02-14 06:05:38.405 045 15689.31 411.58 52872.01 88888.00 2021-02-14 06:05:38.905 045 15689.31 411.60 52872.01 88888.00 2021-02-14 06:05:39.405 045 15689.27 411.59 52871.98 88888.00 2021-02-14 06:05:39.905 045 15689.24 411.58 52871.92 88888.00 2021-02-14 06:05:40.405 045 15689.24 411.61 52871.96 88888.00 2021-02-14 06:05:40.905 045 15689.23 411.63 52871.96 88888.00 2021-02-14 06:05:41.405 045 15689.19 411.59 52871.92 88888.00 2021-02-14 06:05:41.905 045 15689.13 411.59 52871.91 88888.00 2021-02-14 06:05:42.405 045 15689.09 411.57 52871.91 88888.00 2021-02-14 06:05:42.905 045 15689.09 411.53 52871.95 88888.00 2021-02-14 06:05:43.405 045 15689.12 411.51 52871.98 88888.00 2021-02-14 06:05:43.905 045 15689.09 411.50 52871.91 88888.00 2021-02-14 06:05:44.405 045 15689.15 411.48 52871.95 88888.00 2021-02-14 06:05:44.905 045 15689.12 411.41 52872.01 88888.00 2021-02-14 06:05:45.405 045 15689.12 411.47 52871.96 88888.00 2021-02-14 06:05:45.905 045 15689.13 411.47 52871.96 88888.00 2021-02-14 06:05:46.405 045 15689.13 411.46 52871.91 88888.00 2021-02-14 06:05:46.905 045 15689.09 411.48 52871.87 88888.00 2021-02-14 06:05:47.405 045 15689.12 411.47 52871.92 88888.00 2021-02-14 06:05:47.905 045 15689.10 411.42 52871.98 88888.00 2021-02-14 06:05:48.405 045 15689.07 411.39 52871.96 88888.00 2021-02-14 06:05:48.905 045 15689.05 411.39 52871.98 88888.00 2021-02-14 06:05:49.405 045 15689.03 411.40 52871.96 88888.00 2021-02-14 06:05:49.905 045 15689.02 411.40 52871.98 88888.00 2021-02-14 06:05:50.405 045 15689.03 411.39 52872.01 88888.00 2021-02-14 06:05:50.905 045 15688.96 411.36 52871.95 88888.00 2021-02-14 06:05:51.405 045 15688.97 411.34 52871.97 88888.00 2021-02-14 06:05:51.905 045 15688.96 411.35 52872.00 88888.00 2021-02-14 06:05:52.905 045 15688.91 411.32 52872.09 88888.00 2021-02-14 06:05:53.405 045 15688.89 411.31 52872.09 88888.00 2021-02-14 06:05:53.905 045 15688.88 411.32 52872.12 88888.00 2021-02-14 06:05:54.405 045 15688.82 411.32 52872.07 88888.00 2021-02-14 06:05:54.905 045 15688.79 411.27 52872.07 88888.00 2021-02-14 06:05:55.405 045 15688.77 411.26 52872.12 88888.00 2021-02-14 06:05:55.905 045 15688.78 411.27 52872.11 88888.00 2021-02-14 06:05:56.405 045 15688.80 411.26 52872.11 88888.00 2021-02-14 06:05:56.905 045 15688.82 411.27 52872.15 88888.00 2021-02-14 06:05:57.405 045 15688.79 411.31 52872.14 88888.00 2021-02-14 06:05:57.905 045 15688.82 411.32 52872.15 88888.00 2021-02-14 06:05:58.405 045 15688.78 411.27 52872.16 88888.00 2021-02-14 06:05:58.905 045 15688.80 411.31 52872.16 88888.00 2021-02-14 06:05:59.405 045 15688.75 411.33 52872.18 88888.00 2021-02-14 06:05:59.905 045 15688.79 411.33 52872.16 88888.00 2021-02-14 06:06:00.405 045 15688.76 411.34 52872.16 88888.00 2021-02-14 06:06:00.905 045 15688.76 411.31 52872.13 88888.00 2021-02-14 06:06:01.405 045 15688.78 411.25 52872.11 88888.00 2021-02-14 06:06:01.905 045 15688.73 411.24 52872.12 88888.00 2021-02-14 06:06:02.405 045 15688.73 411.23 52872.12 88888.00 2021-02-14 06:06:02.905 045 15688.73 411.29 52872.20 88888.00 2021-02-14 06:06:03.405 045 15688.73 411.30 52872.20 88888.00 2021-02-14 06:06:03.905 045 15688.70 411.30 52872.17 88888.00 2021-02-14 06:06:04.405 045 15688.62 411.30 52872.18 88888.00 2021-02-14 06:06:04.905 045 15688.64 411.30 52872.18 88888.00 2021-02-14 06:06:05.405 045 15688.69 411.27 52872.21 88888.00 2021-02-14 06:06:05.905 045 15688.67 411.26 52872.21 88888.00 2021-02-14 06:06:06.405 045 15688.65 411.26 52872.23 88888.00 2021-02-14 06:06:06.905 045 15688.59 411.29 52872.24 88888.00 2021-02-14 06:06:07.405 045 15688.64 411.26 52872.28 88888.00 2021-02-14 06:06:07.905 045 15688.67 411.23 52872.26 88888.00 2021-02-14 06:06:08.405 045 15688.64 411.21 52872.25 88888.00 2021-02-14 06:06:08.905 045 15688.59 411.26 52872.27 88888.00 2021-02-14 06:06:09.405 045 15688.60 411.29 52872.21 88888.00 2021-02-14 06:06:09.905 045 15688.57 411.31 52872.24 88888.00 2021-02-14 06:06:10.405 045 15688.56 411.27 52872.24 88888.00 2021-02-14 06:06:10.905 045 15688.55 411.24 52872.25 88888.00 2021-02-14 06:06:11.405 045 15688.53 411.24 52872.24 88888.00 2021-02-14 06:06:11.905 045 15688.50 411.26 52872.29 88888.00 2021-02-14 06:06:12.405 045 15688.51 411.27 52872.25 88888.00 2021-02-14 06:06:12.905 045 15688.47 411.26 52872.25 88888.00 2021-02-14 06:06:13.405 045 15688.46 411.22 52872.29 88888.00 2021-02-14 06:06:13.905 045 15688.46 411.18 52872.27 88888.00 2021-02-14 06:06:14.405 045 15688.46 411.15 52872.21 88888.00 2021-02-14 06:06:14.905 045 15688.50 411.18 52872.27 88888.00 2021-02-14 06:06:15.405 045 15688.48 411.16 52872.29 88888.00 2021-02-14 06:06:15.905 045 15688.46 411.17 52872.24 88888.00 2021-02-14 06:06:16.405 045 15688.47 411.20 52872.21 88888.00 2021-02-14 06:06:16.905 045 15688.50 411.17 52872.23 88888.00 2021-02-14 06:06:17.405 045 15688.49 411.12 52872.26 88888.00 2021-02-14 06:06:17.905 045 15688.48 411.07 52872.24 88888.00 2021-02-14 06:06:18.405 045 15688.46 411.14 52872.22 88888.00 2021-02-14 06:06:18.905 045 15688.44 411.14 52872.27 88888.00 2021-02-14 06:06:19.405 045 15688.41 411.16 52872.29 88888.00 2021-02-14 06:06:19.905 045 15688.49 411.13 52872.33 88888.00 2021-02-14 06:06:20.905 045 15688.42 411.12 52872.33 88888.00 2021-02-14 06:06:21.405 045 15688.44 411.05 52872.36 88888.00 2021-02-14 06:06:21.905 045 15688.47 411.05 52872.38 88888.00 2021-02-14 06:06:22.405 045 15688.50 411.05 52872.41 88888.00 2021-02-14 06:06:22.905 045 15688.49 411.07 52872.41 88888.00 2021-02-14 06:06:23.405 045 15688.49 411.06 52872.38 88888.00 2021-02-14 06:06:23.905 045 15688.47 411.06 52872.33 88888.00 2021-02-14 06:06:24.405 045 15688.49 411.05 52872.31 88888.00 2021-02-14 06:06:24.905 045 15688.49 411.04 52872.31 88888.00 2021-02-14 06:06:25.405 045 15688.47 411.04 52872.30 88888.00 2021-02-14 06:06:25.905 045 15688.46 411.04 52872.41 88888.00 2021-02-14 06:06:26.405 045 15688.50 411.06 52872.48 88888.00 2021-02-14 06:06:26.905 045 15688.52 411.04 52872.35 88888.00 2021-02-14 06:06:27.405 045 15688.52 411.01 52872.34 88888.00 2021-02-14 06:06:27.905 045 15688.56 411.01 52872.37 88888.00 2021-02-14 06:06:28.405 045 15688.55 411.03 52872.46 88888.00 2021-02-14 06:06:28.905 045 15688.55 411.06 52872.46 88888.00 2021-02-14 06:06:29.405 045 15688.53 411.13 52872.43 88888.00 2021-02-14 06:06:29.905 045 15688.51 411.10 52872.47 88888.00 2021-02-14 06:06:30.405 045 15688.55 411.08 52872.46 88888.00 2021-02-14 06:06:30.905 045 15688.58 411.06 52872.49 88888.00 2021-02-14 06:06:31.405 045 15688.55 411.05 52872.52 88888.00 2021-02-14 06:06:31.905 045 15688.52 411.06 52872.49 88888.00 2021-02-14 06:06:32.405 045 15688.52 411.07 52872.44 88888.00 2021-02-14 06:06:32.905 045 15688.49 411.09 52872.45 88888.00 2021-02-14 06:06:33.405 045 15688.52 411.10 52872.46 88888.00 2021-02-14 06:06:34.405 045 15688.56 411.06 52872.52 88888.00 2021-02-14 06:06:34.905 045 15688.51 411.08 52872.52 88888.00 2021-02-14 06:06:35.405 045 15688.53 411.09 52872.54 88888.00 2021-02-14 06:06:35.905 045 15688.61 411.10 52872.55 88888.00 2021-02-14 06:06:36.405 045 15688.59 411.10 52872.57 88888.00 2021-02-14 06:06:36.905 045 15688.57 411.09 52872.53 88888.00 2021-02-14 06:06:37.405 045 15688.57 411.12 52872.56 88888.00 2021-02-14 06:06:37.905 045 15688.58 411.12 52872.54 88888.00 2021-02-14 06:06:38.405 045 15688.55 411.10 52872.55 88888.00 2021-02-14 06:06:38.905 045 15688.62 411.10 52872.65 88888.00 2021-02-14 06:06:39.405 045 15688.66 411.12 52872.69 88888.00 2021-02-14 06:06:39.905 045 15688.68 411.10 52872.71 88888.00 2021-02-14 06:06:40.405 045 15688.67 411.08 52872.67 88888.00 2021-02-14 06:06:40.905 045 15688.67 411.10 52872.66 88888.00 2021-02-14 06:06:41.405 045 15688.71 411.17 52872.72 88888.00 2021-02-14 06:06:41.905 045 15688.71 411.21 52872.69 88888.00 2021-02-14 06:06:42.405 045 15688.75 411.18 52872.73 88888.00 2021-02-14 06:06:42.905 045 15688.78 411.13 52872.78 88888.00 2021-02-14 06:06:43.405 045 15688.79 411.12 52872.83 88888.00 2021-02-14 06:06:44.405 045 15688.79 411.14 52872.73 88888.00 2021-02-14 06:06:44.905 045 15688.77 411.15 52872.79 88888.00 2021-02-14 06:06:45.405 045 15688.78 411.16 52872.79 88888.00 2021-02-14 06:06:45.905 045 15688.74 411.14 52872.88 88888.00 2021-02-14 06:06:46.405 045 15688.75 411.17 52872.89 88888.00 2021-02-14 06:06:46.905 045 15688.79 411.16 52872.88 88888.00 2021-02-14 06:06:47.405 045 15688.80 411.14 52872.83 88888.00 2021-02-14 06:06:47.905 045 15688.78 411.15 52872.79 88888.00 2021-02-14 06:06:48.405 045 15688.75 411.15 52872.83 88888.00 2021-02-14 06:06:48.905 045 15688.76 411.12 52872.89 88888.00 2021-02-14 06:06:49.405 045 15688.75 411.12 52872.86 88888.00 2021-02-14 06:06:49.905 045 15688.74 411.13 52872.84 88888.00 2021-02-14 06:06:50.405 045 15688.76 411.12 52872.83 88888.00 2021-02-14 06:06:50.905 045 15688.74 411.08 52872.90 88888.00 2021-02-14 06:06:51.405 045 15688.74 411.07 52873.01 88888.00 2021-02-14 06:06:51.905 045 15688.71 411.01 52872.90 88888.00 2021-02-14 06:06:52.405 045 15688.73 411.01 52872.87 88888.00 2021-02-14 06:06:52.905 045 15688.75 411.06 52872.89 88888.00 2021-02-14 06:06:53.405 045 15688.73 411.10 52872.88 88888.00 2021-02-14 06:06:53.905 045 15688.68 411.10 52872.87 88888.00 2021-02-14 06:06:54.405 045 15688.71 411.13 52872.91 88888.00 2021-02-14 06:06:54.905 045 15688.70 411.13 52872.95 88888.00 2021-02-14 06:06:55.405 045 15688.69 411.06 52872.94 88888.00 2021-02-14 06:06:55.905 045 15688.66 411.05 52872.92 88888.00 2021-02-14 06:06:56.405 045 15688.66 411.05 52872.91 88888.00 2021-02-14 06:06:56.905 045 15688.71 411.05 52872.90 88888.00 2021-02-14 06:06:57.405 045 15688.73 411.05 52872.92 88888.00 2021-02-14 06:06:57.905 045 15688.77 411.00 52872.95 88888.00 2021-02-14 06:06:58.405 045 15688.78 411.00 52872.93 88888.00 2021-02-14 06:06:58.905 045 15688.78 411.01 52872.96 88888.00 2021-02-14 06:06:59.405 045 15688.82 411.05 52872.94 88888.00 2021-02-14 06:06:59.905 045 15688.83 411.05 52872.90 88888.00 2021-02-14 06:07:00.405 045 15688.79 411.00 52872.88 88888.00 2021-02-14 06:07:00.905 045 15688.82 410.96 52872.93 88888.00 2021-02-14 06:07:01.405 045 15688.77 410.96 52872.95 88888.00 2021-02-14 06:07:01.905 045 15688.80 410.99 52872.96 88888.00 2021-02-14 06:07:02.405 045 15688.84 411.04 52872.97 88888.00 2021-02-14 06:07:02.905 045 15688.86 411.03 52873.04 88888.00 2021-02-14 06:07:03.405 045 15688.87 411.00 52873.02 88888.00 2021-02-14 06:07:03.905 045 15688.91 410.98 52872.98 88888.00 2021-02-14 06:07:04.405 045 15688.91 411.00 52872.97 88888.00 2021-02-14 06:07:04.905 045 15688.88 411.01 52873.05 88888.00 2021-02-14 06:07:05.905 045 15688.85 410.99 52873.05 88888.00 2021-02-14 06:07:06.405 045 15688.89 410.96 52872.96 88888.00 2021-02-14 06:07:06.905 045 15688.91 410.96 52872.99 88888.00 2021-02-14 06:07:07.405 045 15688.98 410.97 52873.02 88888.00 2021-02-14 06:07:07.905 045 15689.04 410.97 52873.01 88888.00 2021-02-14 06:07:08.405 045 15689.02 411.01 52873.08 88888.00 2021-02-14 06:07:08.905 045 15689.00 411.00 52873.11 88888.00 2021-02-14 06:07:09.405 045 15689.05 411.01 52873.17 88888.00 2021-02-14 06:07:09.905 045 15689.07 411.01 52873.17 88888.00 2021-02-14 06:07:10.405 045 15689.10 411.04 52873.15 88888.00 2021-02-14 06:07:10.905 045 15689.06 411.07 52873.13 88888.00 2021-02-14 06:07:11.405 045 15689.07 411.05 52873.13 88888.00 2021-02-14 06:07:11.905 045 15689.09 411.04 52873.08 88888.00 2021-02-14 06:07:12.405 045 15689.13 411.08 52873.09 88888.00 2021-02-14 06:07:12.905 045 15689.18 411.07 52873.15 88888.00 2021-02-14 06:07:13.405 045 15689.19 411.08 52873.12 88888.00 2021-02-14 06:07:13.905 045 15689.23 411.10 52873.23 88888.00 2021-02-14 06:07:14.405 045 15689.23 411.12 52873.26 88888.00 2021-02-14 06:07:14.905 045 15689.27 411.14 52873.22 88888.00 2021-02-14 06:07:15.405 045 15689.32 411.16 52873.25 88888.00 2021-02-14 06:07:15.905 045 15689.41 411.15 52873.28 88888.00 2021-02-14 06:07:16.405 045 15689.45 411.17 52873.25 88888.00 2021-02-14 06:07:16.905 045 15689.47 411.18 52873.24 88888.00 2021-02-14 06:07:17.405 045 15689.56 411.22 52873.32 88888.00 2021-02-14 06:07:17.905 045 15689.61 411.25 52873.28 88888.00 2021-02-14 06:07:18.405 045 15689.68 411.25 52873.27 88888.00 2021-02-14 06:07:18.905 045 15689.72 411.27 52873.33 88888.00 2021-02-14 06:07:19.405 045 15689.78 411.30 52873.38 88888.00 2021-02-14 06:07:19.905 045 15689.85 411.30 52873.46 88888.00 2021-02-14 06:07:20.405 045 15689.92 411.32 52873.46 88888.00 2021-02-14 06:07:20.905 045 15689.94 411.32 52873.54 88888.00 2021-02-14 06:07:21.405 045 15689.97 411.31 52873.53 88888.00 2021-02-14 06:07:21.905 045 15690.01 411.33 52873.50 88888.00 2021-02-14 06:07:22.405 045 15690.11 411.43 52873.54 88888.00 2021-02-14 06:07:22.905 045 15690.19 411.48 52873.64 88888.00 2021-02-14 06:07:23.405 045 15690.21 411.48 52873.62 88888.00 2021-02-14 06:07:23.905 045 15690.27 411.51 52873.64 88888.00 2021-02-14 06:07:24.405 045 15690.28 411.50 52873.72 88888.00 2021-02-14 06:07:24.905 045 15690.30 411.50 52873.72 88888.00 2021-02-14 06:07:25.405 045 15690.36 411.51 52873.76 88888.00 2021-02-14 06:07:25.905 045 15690.45 411.49 52873.83 88888.00 2021-02-14 06:07:26.405 045 15690.48 411.53 52873.89 88888.00 2021-02-14 06:07:26.905 045 15690.55 411.51 52873.91 88888.00 2021-02-14 06:07:27.405 045 15690.60 411.56 52873.90 88888.00 2021-02-14 06:07:27.905 045 15690.60 411.58 52873.96 88888.00 2021-02-14 06:07:28.405 045 15690.64 411.58 52873.99 88888.00 2021-02-14 06:07:28.905 045 15690.70 411.57 52873.98 88888.00 2021-02-14 06:07:29.405 045 15690.68 411.59 52873.97 88888.00 2021-02-14 06:07:29.905 045 15690.72 411.61 52874.06 88888.00 2021-02-14 06:07:30.405 045 15690.79 411.65 52874.12 88888.00 2021-02-14 06:07:30.905 045 15690.84 411.65 52874.13 88888.00 2021-02-14 06:07:31.405 045 15690.94 411.69 52874.22 88888.00 2021-02-14 06:07:31.905 045 15690.97 411.70 52874.20 88888.00 2021-02-14 06:07:32.405 045 15691.00 411.67 52874.18 88888.00 2021-02-14 06:07:32.905 045 15691.05 411.72 52874.26 88888.00 2021-02-14 06:07:33.405 045 15691.11 411.74 52874.31 88888.00 2021-02-14 06:07:33.905 045 15691.15 411.72 52874.36 88888.00 2021-02-14 06:07:34.405 045 15691.15 411.72 52874.40 88888.00 2021-02-14 06:07:34.905 045 15691.22 411.77 52874.44 88888.00 2021-02-14 06:07:35.405 045 15691.29 411.77 52874.48 88888.00 2021-02-14 06:07:35.905 045 15691.38 411.79 52874.53 88888.00 2021-02-14 06:07:36.405 045 15691.39 411.82 52874.62 88888.00 2021-02-14 06:07:36.905 045 15691.41 411.84 52874.65 88888.00 2021-02-14 06:07:37.405 045 15691.49 411.85 52874.68 88888.00 2021-02-14 06:07:37.905 045 15691.50 411.89 52874.73 88888.00 2021-02-14 06:07:38.405 045 15691.57 411.90 52874.77 88888.00 2021-02-14 06:07:38.905 045 15691.63 411.85 52874.73 88888.00 2021-02-14 06:07:39.405 045 15691.63 411.91 52874.73 88888.00 2021-02-14 06:07:39.905 045 15691.66 411.90 52874.90 88888.00 2021-02-14 06:07:40.405 045 15691.67 411.89 52874.86 88888.00 2021-02-14 06:07:40.905 045 15691.71 411.89 52874.88 88888.00 2021-02-14 06:07:41.405 045 15691.75 411.87 52874.98 88888.00 2021-02-14 06:07:41.905 045 15691.77 411.89 52874.94 88888.00 2021-02-14 06:07:42.405 045 15691.77 411.86 52874.94 88888.00 2021-02-14 06:07:42.905 045 15691.84 411.89 52874.98 88888.00 2021-02-14 06:07:43.405 045 15691.82 411.90 52875.04 88888.00 2021-02-14 06:07:43.905 045 15691.87 411.93 52875.09 88888.00 2021-02-14 06:07:44.405 045 15691.89 411.92 52875.07 88888.00 2021-02-14 06:07:44.905 045 15691.87 411.90 52875.06 88888.00 2021-02-14 06:07:45.405 045 15691.87 411.90 52875.13 88888.00 2021-02-14 06:07:45.905 045 15691.89 411.89 52875.19 88888.00 2021-02-14 06:07:46.405 045 15691.87 411.89 52875.20 88888.00 2021-02-14 06:07:47.405 045 15691.91 411.90 52875.21 88888.00 2021-02-14 06:07:47.905 045 15691.94 411.91 52875.23 88888.00 2021-02-14 06:07:48.405 045 15692.00 411.92 52875.29 88888.00 2021-02-14 06:07:48.905 045 15692.05 411.92 52875.28 88888.00 2021-02-14 06:07:49.405 045 15692.08 411.93 52875.31 88888.00 2021-02-14 06:07:49.905 045 15692.08 411.93 52875.32 88888.00 2021-02-14 06:07:50.405 045 15692.05 411.96 52875.37 88888.00 2021-02-14 06:07:50.905 045 15692.12 412.02 52875.36 88888.00 2021-02-14 06:07:51.405 045 15692.11 412.03 52875.43 88888.00 2021-02-14 06:07:51.905 045 15692.11 412.05 52875.46 88888.00 2021-02-14 06:07:52.405 045 15692.11 412.03 52875.49 88888.00 2021-02-14 06:07:52.905 045 15692.17 412.05 52875.52 88888.00 2021-02-14 06:07:53.405 045 15692.20 412.07 52875.56 88888.00 2021-02-14 06:07:53.905 045 15692.18 412.09 52875.53 88888.00 2021-02-14 06:07:54.405 045 15692.18 412.08 52875.56 88888.00 2021-02-14 06:07:54.905 045 15692.19 412.05 52875.61 88888.00 2021-02-14 06:07:55.405 045 15692.27 412.05 52875.70 88888.00 2021-02-14 06:07:55.905 045 15692.27 412.09 52875.74 88888.00 2021-02-14 06:07:56.405 045 15692.22 412.13 52875.75 88888.00 2021-02-14 06:07:57.405 045 15692.36 412.09 52875.78 88888.00 2021-02-14 06:07:57.905 045 15692.31 412.11 52875.79 88888.00 2021-02-14 06:07:58.405 045 15692.31 412.12 52875.83 88888.00 2021-02-14 06:07:58.905 045 15692.36 412.17 52875.83 88888.00 2021-02-14 06:07:59.405 045 15692.41 412.18 52875.88 88888.00 2021-02-14 06:07:59.905 045 15692.41 412.10 52875.92 88888.00 2021-02-14 06:08:00.405 045 15692.42 412.12 52875.98 88888.00 2021-02-14 06:08:00.905 045 15692.48 412.13 52875.98 88888.00 2021-02-14 06:08:01.405 045 15692.50 412.15 52876.05 88888.00 2021-02-14 06:08:01.905 045 15692.49 412.20 52876.04 88888.00 2021-02-14 06:08:02.405 045 15692.50 412.28 52876.09 88888.00 2021-02-14 06:08:02.905 045 15692.63 412.31 52876.18 88888.00 2021-02-14 06:08:03.405 045 15692.69 412.33 52876.21 88888.00 2021-02-14 06:08:03.905 045 15692.71 412.34 52876.17 88888.00 2021-02-14 06:08:04.405 045 15692.74 412.37 52876.23 88888.00 2021-02-14 06:08:04.905 045 15692.75 412.26 52876.24 88888.00 2021-02-14 06:08:05.405 045 15692.81 412.28 52876.25 88888.00 2021-02-14 06:08:05.905 045 15692.87 412.37 52876.19 88888.00 2021-02-14 06:08:06.405 045 15692.93 412.34 52876.23 88888.00 2021-02-14 06:08:06.905 045 15692.96 412.30 52876.34 88888.00 2021-02-14 06:08:07.405 045 15693.04 412.27 52876.37 88888.00 2021-02-14 06:08:07.905 045 15693.10 412.26 52876.41 88888.00 2021-02-14 06:08:08.405 045 15693.18 412.29 52876.39 88888.00 2021-02-14 06:08:08.905 045 15693.19 412.34 52876.48 88888.00 2021-02-14 06:08:09.405 045 15693.23 412.44 52876.55 88888.00 2021-02-14 06:08:09.905 045 15693.28 412.48 52876.48 88888.00 2021-02-14 06:08:10.405 045 15693.30 412.53 52876.51 88888.00 2021-02-14 06:08:10.905 045 15693.31 412.53 52876.57 88888.00 2021-02-14 06:08:11.405 045 15693.40 412.52 52876.61 88888.00 2021-02-14 06:08:11.905 045 15693.45 412.55 52876.62 88888.00 2021-02-14 06:08:12.405 045 15693.48 412.62 52876.68 88888.00 2021-02-14 06:08:12.905 045 15693.52 412.63 52876.67 88888.00 2021-02-14 06:08:13.405 045 15693.62 412.62 52876.71 88888.00 2021-02-14 06:08:13.905 045 15693.70 412.63 52876.81 88888.00 2021-02-14 06:08:14.405 045 15693.76 412.68 52876.84 88888.00 2021-02-14 06:08:14.905 045 15693.83 412.73 52876.89 88888.00 2021-02-14 06:08:15.405 045 15693.84 412.77 52876.92 88888.00 2021-02-14 06:08:15.905 045 15693.88 412.72 52876.88 88888.00 2021-02-14 06:08:16.405 045 15693.91 412.74 52876.91 88888.00 2021-02-14 06:08:16.905 045 15693.97 412.76 52876.92 88888.00 2021-02-14 06:08:17.405 045 15694.02 412.79 52877.00 88888.00 2021-02-14 06:08:17.905 045 15694.06 412.80 52877.00 88888.00 2021-02-14 06:08:18.405 045 15694.09 412.85 52877.01 88888.00 2021-02-14 06:08:18.905 045 15694.11 412.85 52877.04 88888.00 2021-02-14 06:08:19.405 045 15694.12 412.85 52877.11 88888.00 2021-02-14 06:08:19.905 045 15694.12 412.86 52877.10 88888.00 2021-02-14 06:08:20.405 045 15694.18 412.89 52877.13 88888.00 2021-02-14 06:08:20.905 045 15694.18 412.87 52877.19 88888.00 2021-02-14 06:08:21.405 045 15694.14 412.89 52877.25 88888.00 2021-02-14 06:08:21.905 045 15694.10 412.88 52877.25 88888.00 2021-02-14 06:08:22.406 045 15694.12 412.89 52877.27 88888.00 2021-02-14 06:08:22.906 045 15694.13 412.89 52877.33 88888.00 2021-02-14 06:08:23.406 045 15694.18 412.85 52877.37 88888.00 2021-02-14 06:08:23.906 045 15694.18 412.86 52877.36 88888.00 2021-02-14 06:08:24.406 045 15694.18 412.87 52877.39 88888.00 2021-02-14 06:08:24.906 045 15694.17 412.88 52877.41 88888.00 2021-02-14 06:08:25.406 045 15694.20 412.88 52877.47 88888.00 2021-02-14 06:08:25.906 045 15694.20 412.87 52877.49 88888.00 2021-02-14 06:08:26.406 045 15694.13 412.88 52877.51 88888.00 2021-02-14 06:08:26.906 045 15694.14 412.90 52877.58 88888.00 2021-02-14 06:08:27.406 045 15694.18 412.91 52877.64 88888.00 2021-02-14 06:08:27.906 045 15694.21 412.90 52877.62 88888.00 2021-02-14 06:08:28.406 045 15694.23 412.89 52877.65 88888.00 2021-02-14 06:08:28.906 045 15694.21 412.91 52877.71 88888.00 2021-02-14 06:08:29.406 045 15694.22 412.86 52877.70 88888.00 2021-02-14 06:08:29.906 045 15694.21 412.81 52877.71 88888.00 2021-02-14 06:08:30.406 045 15694.27 412.86 52877.78 88888.00 2021-02-14 06:08:30.906 045 15694.28 412.89 52877.81 88888.00 2021-02-14 06:08:31.406 045 15694.28 412.94 52877.80 88888.00 2021-02-14 06:08:31.906 045 15694.31 412.97 52877.81 88888.00 2021-02-14 06:08:32.406 045 15694.31 412.95 52877.82 88888.00 2021-02-14 06:08:32.906 045 15694.35 412.95 52877.85 88888.00 2021-02-14 06:08:33.406 045 15694.45 413.00 52877.86 88888.00 2021-02-14 06:08:33.906 045 15694.41 413.02 52877.83 88888.00 2021-02-14 06:08:34.406 045 15694.44 412.96 52877.90 88888.00 2021-02-14 06:08:34.906 045 15694.45 412.95 52877.95 88888.00 2021-02-14 06:08:35.406 045 15694.48 412.95 52877.96 88888.00 2021-02-14 06:08:35.906 045 15694.52 412.98 52878.00 88888.00 2021-02-14 06:08:36.406 045 15694.50 412.97 52878.03 88888.00 2021-02-14 06:08:36.906 045 15694.54 412.96 52877.99 88888.00 2021-02-14 06:08:37.406 045 15694.50 412.96 52878.03 88888.00 2021-02-14 06:08:37.906 045 15694.55 413.00 52878.05 88888.00 2021-02-14 06:08:38.406 045 15694.57 413.03 52878.08 88888.00 2021-02-14 06:08:38.906 045 15694.57 412.99 52878.15 88888.00 2021-02-14 06:08:39.406 045 15694.59 412.99 52878.23 88888.00 2021-02-14 06:08:39.906 045 15694.61 413.05 52878.21 88888.00 2021-02-14 06:08:40.406 045 15694.58 413.04 52878.20 88888.00 2021-02-14 06:08:40.906 045 15694.55 413.04 52878.21 88888.00 2021-02-14 06:08:41.406 045 15694.55 413.03 52878.23 88888.00 2021-02-14 06:08:41.906 045 15694.50 413.03 52878.25 88888.00 2021-02-14 06:08:42.406 045 15694.48 413.00 52878.32 88888.00 2021-02-14 06:08:42.906 045 15694.50 412.99 52878.37 88888.00 2021-02-14 06:08:43.406 045 15694.50 412.99 52878.34 88888.00 2021-02-14 06:08:43.906 045 15694.50 413.00 52878.38 88888.00 2021-02-14 06:08:44.406 045 15694.52 413.05 52878.40 88888.00 2021-02-14 06:08:44.906 045 15694.52 413.07 52878.38 88888.00 2021-02-14 06:08:45.406 045 15694.46 413.06 52878.40 88888.00 2021-02-14 06:08:45.906 045 15694.43 413.04 52878.43 88888.00 2021-02-14 06:08:46.406 045 15694.47 413.03 52878.47 88888.00 2021-02-14 06:08:46.906 045 15694.44 413.03 52878.42 88888.00 2021-02-14 06:08:47.406 045 15694.47 413.05 52878.42 88888.00 2021-02-14 06:08:47.906 045 15694.44 413.02 52878.47 88888.00 2021-02-14 06:08:48.406 045 15694.37 412.99 52878.52 88888.00 2021-02-14 06:08:48.906 045 15694.37 412.96 52878.51 88888.00 2021-02-14 06:08:49.406 045 15694.35 412.91 52878.51 88888.00 2021-02-14 06:08:49.906 045 15694.29 412.89 52878.51 88888.00 2021-02-14 06:08:50.406 045 15694.26 412.90 52878.52 88888.00 2021-02-14 06:08:50.906 045 15694.30 412.89 52878.43 88888.00 2021-02-14 06:08:51.406 045 15694.29 412.88 52878.47 88888.00 2021-02-14 06:08:51.906 045 15694.31 412.87 52878.56 88888.00 2021-02-14 06:08:52.406 045 15694.32 412.90 52878.54 88888.00 2021-02-14 06:08:52.906 045 15694.30 412.93 52878.52 88888.00 2021-02-14 06:08:53.406 045 15694.27 412.94 52878.53 88888.00 2021-02-14 06:08:53.906 045 15694.27 412.94 52878.52 88888.00 2021-02-14 06:08:54.406 045 15694.27 412.96 52878.53 88888.00 2021-02-14 06:08:54.906 045 15694.30 412.94 52878.53 88888.00 2021-02-14 06:08:55.406 045 15694.30 412.94 52878.57 88888.00 2021-02-14 06:08:55.906 045 15694.31 412.90 52878.58 88888.00 2021-02-14 06:08:56.406 045 15694.38 412.90 52878.57 88888.00 2021-02-14 06:08:56.906 045 15694.34 412.90 52878.56 88888.00 2021-02-14 06:08:57.406 045 15694.32 412.91 52878.62 88888.00 2021-02-14 06:08:57.906 045 15694.29 412.94 52878.60 88888.00 2021-02-14 06:08:58.406 045 15694.30 412.91 52878.59 88888.00 2021-02-14 06:08:58.906 045 15694.38 412.86 52878.60 88888.00 2021-02-14 06:08:59.406 045 15694.37 412.84 52878.70 88888.00 2021-02-14 06:09:00.406 045 15694.37 412.90 52878.72 88888.00 2021-02-14 06:09:00.906 045 15694.36 412.84 52878.62 88888.00 2021-02-14 06:09:01.406 045 15694.38 412.87 52878.56 88888.00 2021-02-14 06:09:01.906 045 15694.41 412.94 52878.56 88888.00 2021-02-14 06:09:02.406 045 15694.44 412.96 52878.58 88888.00 2021-02-14 06:09:02.906 045 15694.47 412.97 52878.62 88888.00 2021-02-14 06:09:03.406 045 15694.48 412.98 52878.65 88888.00 2021-02-14 06:09:03.906 045 15694.50 412.97 52878.68 88888.00 2021-02-14 06:09:04.406 045 15694.48 412.95 52878.67 88888.00 2021-02-14 06:09:04.906 045 15694.49 412.96 52878.68 88888.00 2021-02-14 06:09:05.406 045 15694.49 412.97 52878.70 88888.00 2021-02-14 06:09:05.906 045 15694.52 412.95 52878.72 88888.00 2021-02-14 06:09:06.406 045 15694.52 412.96 52878.76 88888.00 2021-02-14 06:09:06.906 045 15694.48 412.95 52878.83 88888.00 2021-02-14 06:09:07.406 045 15694.54 412.94 52878.80 88888.00 2021-02-14 06:09:07.906 045 15694.55 412.96 52878.79 88888.00 2021-02-14 06:09:08.406 045 15694.57 412.95 52878.75 88888.00 2021-02-14 06:09:08.906 045 15694.59 412.95 52878.73 88888.00 2021-02-14 06:09:09.406 045 15694.62 412.95 52878.74 88888.00 2021-02-14 06:09:09.906 045 15694.63 412.91 52878.78 88888.00 2021-02-14 06:09:10.406 045 15694.62 412.96 52878.83 88888.00 2021-02-14 06:09:10.906 045 15694.63 412.98 52878.91 88888.00 2021-02-14 06:09:11.406 045 15694.64 412.98 52878.92 88888.00 2021-02-14 06:09:11.906 045 15694.64 413.00 52878.94 88888.00 2021-02-14 06:09:12.406 045 15694.65 412.97 52878.92 88888.00 2021-02-14 06:09:12.906 045 15694.67 412.94 52878.90 88888.00 2021-02-14 06:09:13.406 045 15694.65 413.03 52878.92 88888.00 2021-02-14 06:09:13.906 045 15694.68 413.06 52878.92 88888.00 2021-02-14 06:09:14.406 045 15694.73 413.06 52878.92 88888.00 2021-02-14 06:09:14.906 045 15694.73 413.04 52878.90 88888.00 2021-02-14 06:09:15.406 045 15694.76 413.00 52878.89 88888.00 2021-02-14 06:09:15.906 045 15694.81 412.99 52878.87 88888.00 2021-02-14 06:09:16.406 045 15694.79 412.96 52878.85 88888.00 2021-02-14 06:09:16.906 045 15694.79 412.98 52878.88 88888.00 2021-02-14 06:09:17.406 045 15694.76 412.91 52878.92 88888.00 2021-02-14 06:09:17.906 045 15694.81 412.91 52878.99 88888.00 2021-02-14 06:09:18.406 045 15694.76 412.91 52878.97 88888.00 2021-02-14 06:09:18.906 045 15694.75 412.93 52879.00 88888.00 2021-02-14 06:09:19.406 045 15694.77 412.95 52878.96 88888.00 2021-02-14 06:09:19.906 045 15694.80 412.95 52878.93 88888.00 2021-02-14 06:09:20.406 045 15694.79 412.94 52878.93 88888.00 2021-02-14 06:09:20.906 045 15694.80 412.93 52878.96 88888.00 2021-02-14 06:09:21.406 045 15694.76 412.93 52879.00 88888.00 2021-02-14 06:09:21.906 045 15694.77 412.95 52878.97 88888.00 2021-02-14 06:09:22.406 045 15694.79 412.93 52878.92 88888.00 2021-02-14 06:09:22.906 045 15694.79 412.90 52878.96 88888.00 2021-02-14 06:09:23.406 045 15694.77 412.91 52878.97 88888.00 2021-02-14 06:09:23.906 045 15694.73 412.89 52878.93 88888.00 2021-02-14 06:09:24.406 045 15694.70 412.93 52878.94 88888.00 2021-02-14 06:09:24.906 045 15694.70 412.94 52879.02 88888.00 2021-02-14 06:09:25.406 045 15694.70 412.96 52879.09 88888.00 2021-02-14 06:09:25.906 045 15694.68 412.96 52879.09 88888.00 2021-02-14 06:09:26.406 045 15694.71 412.96 52879.08 88888.00 2021-02-14 06:09:26.906 045 15694.65 412.93 52879.07 88888.00 2021-02-14 06:09:27.406 045 15694.65 412.94 52879.03 88888.00 2021-02-14 06:09:27.906 045 15694.71 412.91 52879.08 88888.00 2021-02-14 06:09:28.406 045 15694.68 412.87 52879.11 88888.00 2021-02-14 06:09:28.906 045 15694.67 412.89 52879.04 88888.00 2021-02-14 06:09:29.406 045 15694.71 412.94 52879.01 88888.00 2021-02-14 06:09:29.906 045 15694.72 412.91 52879.01 88888.00 2021-02-14 06:09:30.406 045 15694.67 412.91 52879.06 88888.00 2021-02-14 06:09:30.906 045 15694.68 412.88 52879.10 88888.00 2021-02-14 06:09:31.906 045 15694.72 412.76 52879.12 88888.00 2021-02-14 06:09:32.406 045 15694.73 412.79 52879.11 88888.00 2021-02-14 06:09:32.906 045 15694.75 412.84 52879.15 88888.00 2021-02-14 06:09:33.406 045 15694.71 412.80 52879.17 88888.00 2021-02-14 06:09:33.906 045 15694.71 412.82 52879.14 88888.00 2021-02-14 06:09:34.406 045 15694.72 412.87 52879.03 88888.00 2021-02-14 06:09:34.906 045 15694.74 412.89 52879.09 88888.00 2021-02-14 06:09:35.406 045 15694.74 412.91 52879.12 88888.00 2021-02-14 06:09:35.906 045 15694.73 412.91 52879.13 88888.00 2021-02-14 06:09:36.406 045 15694.77 412.88 52879.10 88888.00 2021-02-14 06:09:36.906 045 15694.75 412.84 52879.14 88888.00 2021-02-14 06:09:37.406 045 15694.76 412.85 52879.19 88888.00 2021-02-14 06:09:37.906 045 15694.76 412.85 52879.12 88888.00 2021-02-14 06:09:38.406 045 15694.76 412.84 52879.17 88888.00 2021-02-14 06:09:38.906 045 15694.76 412.85 52879.18 88888.00 2021-02-14 06:09:39.406 045 15694.72 412.81 52879.18 88888.00 2021-02-14 06:09:39.906 045 15694.73 412.81 52879.27 88888.00 2021-02-14 06:09:40.406 045 15694.70 412.82 52879.24 88888.00 2021-02-14 06:09:40.906 045 15694.72 412.85 52879.15 88888.00 2021-02-14 06:09:41.906 045 15694.68 412.78 52879.19 88888.00 2021-02-14 06:09:42.406 045 15694.74 412.79 52879.19 88888.00 2021-02-14 06:09:42.906 045 15694.75 412.78 52879.22 88888.00 2021-02-14 06:09:43.406 045 15694.70 412.74 52879.16 88888.00 2021-02-14 06:09:43.906 045 15694.65 412.72 52879.14 88888.00 2021-02-14 06:09:44.406 045 15694.63 412.72 52879.11 88888.00 2021-02-14 06:09:44.906 045 15694.62 412.67 52879.20 88888.00 2021-02-14 06:09:45.406 045 15694.59 412.60 52879.26 88888.00 2021-02-14 06:09:45.906 045 15694.56 412.64 52879.19 88888.00 2021-02-14 06:09:46.406 045 15694.58 412.68 52879.20 88888.00 2021-02-14 06:09:46.906 045 15694.53 412.73 52879.27 88888.00 2021-02-14 06:09:47.406 045 15694.48 412.71 52879.19 88888.00 2021-02-14 06:09:47.906 045 15694.45 412.72 52879.10 88888.00 2021-02-14 06:09:48.406 045 15694.44 412.73 52879.13 88888.00 2021-02-14 06:09:48.906 045 15694.44 412.69 52879.14 88888.00 2021-02-14 06:09:49.406 045 15694.40 412.69 52879.11 88888.00 2021-02-14 06:09:49.906 045 15694.34 412.72 52879.11 88888.00 2021-02-14 06:09:50.406 045 15694.30 412.71 52879.15 88888.00 2021-02-14 06:09:50.906 045 15694.28 412.68 52879.16 88888.00 2021-02-14 06:09:51.906 045 15694.25 412.67 52879.18 88888.00 2021-02-14 06:09:52.406 045 15694.19 412.65 52879.14 88888.00 2021-02-14 06:09:52.906 045 15694.17 412.64 52879.18 88888.00 2021-02-14 06:09:53.406 045 15694.13 412.65 52879.18 88888.00 2021-02-14 06:09:53.906 045 15694.12 412.64 52879.18 88888.00 2021-02-14 06:09:54.406 045 15694.10 412.61 52879.14 88888.00 2021-02-14 06:09:54.906 045 15694.07 412.62 52879.19 88888.00 2021-02-14 06:09:55.406 045 15694.04 412.60 52879.21 88888.00 2021-02-14 06:09:55.906 045 15693.94 412.63 52879.14 88888.00 2021-02-14 06:09:56.406 045 15693.98 412.60 52879.11 88888.00 2021-02-14 06:09:56.906 045 15694.00 412.59 52879.07 88888.00 2021-02-14 06:09:57.406 045 15693.97 412.59 52879.04 88888.00 2021-02-14 06:09:57.906 045 15693.93 412.53 52879.04 88888.00 2021-02-14 06:09:58.406 045 15693.86 412.59 52879.06 88888.00 2021-02-14 06:09:58.906 045 15693.84 412.60 52879.11 88888.00 2021-02-14 06:09:59.906 045 15693.80 412.60 52879.15 88888.00 2021-02-14 06:10:00.406 045 15693.79 412.63 52879.08 88888.00 2021-02-14 06:10:00.906 045 15693.85 412.59 52878.99 88888.00 2021-02-14 06:10:01.406 045 15693.80 412.56 52879.01 88888.00 2021-02-14 06:10:01.906 045 15693.76 412.55 52879.04 88888.00 2021-02-14 06:10:02.406 045 15693.74 412.56 52878.98 88888.00 2021-02-14 06:10:02.906 045 15693.75 412.63 52878.97 88888.00 2021-02-14 06:10:03.406 045 15693.72 412.62 52878.98 88888.00 2021-02-14 06:10:03.906 045 15693.67 412.59 52878.94 88888.00 2021-02-14 06:10:04.406 045 15693.71 412.56 52878.98 88888.00 2021-02-14 06:10:04.906 045 15693.72 412.51 52878.97 88888.00 2021-02-14 06:10:05.406 045 15693.66 412.48 52878.93 88888.00 2021-02-14 06:10:05.906 045 15693.58 412.48 52878.94 88888.00 2021-02-14 06:10:06.406 045 15693.54 412.50 52878.91 88888.00 2021-02-14 06:10:06.906 045 15693.56 412.52 52878.89 88888.00 2021-02-14 06:10:07.406 045 15693.54 412.51 52878.89 88888.00 2021-02-14 06:10:07.906 045 15693.49 412.47 52878.88 88888.00 2021-02-14 06:10:08.406 045 15693.50 412.43 52878.91 88888.00 2021-02-14 06:10:08.906 045 15693.50 412.42 52878.90 88888.00 2021-02-14 06:10:09.906 045 15693.54 412.41 52878.89 88888.00 2021-02-14 06:10:10.406 045 15693.53 412.42 52878.91 88888.00 2021-02-14 06:10:10.906 045 15693.53 412.43 52878.82 88888.00 2021-02-14 06:10:11.406 045 15693.52 412.41 52878.86 88888.00 2021-02-14 06:10:11.906 045 15693.48 412.39 52878.86 88888.00 2021-02-14 06:10:12.406 045 15693.55 412.37 52878.78 88888.00 2021-02-14 06:10:12.906 045 15693.53 412.39 52878.71 88888.00 2021-02-14 06:10:13.406 045 15693.55 412.41 52878.71 88888.00 2021-02-14 06:10:13.906 045 15693.57 412.39 52878.67 88888.00 2021-02-14 06:10:14.406 045 15693.53 412.36 52878.68 88888.00 2021-02-14 06:10:14.906 045 15693.52 412.27 52878.67 88888.00 2021-02-14 06:10:15.406 045 15693.53 412.31 52878.66 88888.00 2021-02-14 06:10:15.906 045 15693.55 412.36 52878.66 88888.00 2021-02-14 06:10:16.406 045 15693.55 412.38 52878.65 88888.00 2021-02-14 06:10:16.906 045 15693.46 412.38 52878.56 88888.00 2021-02-14 06:10:17.406 045 15693.48 412.37 52878.56 88888.00 2021-02-14 06:10:17.906 045 15693.52 412.37 52878.59 88888.00 2021-02-14 06:10:18.406 045 15693.57 412.37 52878.65 88888.00 2021-02-14 06:10:18.906 045 15693.58 412.36 52878.65 88888.00 2021-02-14 06:10:19.406 045 15693.58 412.35 52878.58 88888.00 2021-02-14 06:10:19.906 045 15693.56 412.36 52878.56 88888.00 2021-02-14 06:10:20.406 045 15693.57 412.39 52878.59 88888.00 2021-02-14 06:10:20.906 045 15693.61 412.38 52878.60 88888.00 2021-02-14 06:10:21.406 045 15693.58 412.37 52878.57 88888.00 2021-02-14 06:10:21.906 045 15693.57 412.39 52878.53 88888.00 2021-02-14 06:10:22.406 045 15693.58 412.39 52878.56 88888.00 2021-02-14 06:10:23.406 045 15693.59 412.39 52878.54 88888.00 2021-02-14 06:10:23.906 045 15693.66 412.36 52878.45 88888.00 2021-02-14 06:10:24.406 045 15693.67 412.33 52878.48 88888.00 2021-02-14 06:10:24.906 045 15693.70 412.31 52878.51 88888.00 2021-02-14 06:10:25.406 045 15693.65 412.31 52878.45 88888.00 2021-02-14 06:10:25.906 045 15693.65 412.33 52878.45 88888.00 2021-02-14 06:10:26.406 045 15693.66 412.35 52878.46 88888.00 2021-02-14 06:10:26.906 045 15693.64 412.33 52878.46 88888.00 2021-02-14 06:10:27.406 045 15693.58 412.31 52878.41 88888.00 2021-02-14 06:10:27.906 045 15693.59 412.28 52878.38 88888.00 2021-02-14 06:10:28.406 045 15693.56 412.26 52878.42 88888.00 2021-02-14 06:10:28.906 045 15693.57 412.30 52878.47 88888.00 2021-02-14 06:10:29.406 045 15693.55 412.29 52878.42 88888.00 2021-02-14 06:10:29.906 045 15693.55 412.29 52878.54 88888.00 2021-02-14 06:10:30.406 045 15693.57 412.27 52878.53 88888.00 2021-02-14 06:10:30.906 045 15693.57 412.26 52878.54 88888.00 2021-02-14 06:10:31.406 045 15693.58 412.28 52878.47 88888.00 2021-02-14 06:10:31.906 045 15693.54 412.33 52878.45 88888.00 2021-02-14 06:10:32.406 045 15693.52 412.35 52878.47 88888.00 2021-02-14 06:10:32.906 045 15693.56 412.38 52878.43 88888.00 2021-02-14 06:10:33.406 045 15693.58 412.31 52878.40 88888.00 2021-02-14 06:10:33.906 045 15693.56 412.34 52878.45 88888.00 2021-02-14 06:10:34.406 045 15693.49 412.33 52878.48 88888.00 2021-02-14 06:10:34.906 045 15693.48 412.31 52878.48 88888.00 2021-02-14 06:10:35.406 045 15693.48 412.34 52878.49 88888.00 2021-02-14 06:10:35.906 045 15693.45 412.36 52878.50 88888.00 2021-02-14 06:10:36.406 045 15693.45 412.37 52878.56 88888.00 2021-02-14 06:10:36.906 045 15693.45 412.38 52878.51 88888.00 2021-02-14 06:10:37.406 045 15693.49 412.39 52878.51 88888.00 2021-02-14 06:10:37.906 045 15693.47 412.35 52878.51 88888.00 2021-02-14 06:10:38.406 045 15693.46 412.33 52878.51 88888.00 2021-02-14 06:10:38.906 045 15693.50 412.35 52878.58 88888.00 2021-02-14 06:10:39.406 045 15693.52 412.38 52878.55 88888.00 2021-02-14 06:10:39.906 045 15693.58 412.38 52878.49 88888.00 2021-02-14 06:10:40.406 045 15693.58 412.42 52878.46 88888.00 2021-02-14 06:10:40.906 045 15693.58 412.42 52878.51 88888.00 2021-02-14 06:10:41.406 045 15693.59 412.42 52878.50 88888.00 2021-02-14 06:10:41.906 045 15693.63 412.44 52878.48 88888.00 2021-02-14 06:10:42.406 045 15693.67 412.37 52878.48 88888.00 2021-02-14 06:10:42.906 045 15693.66 412.37 52878.52 88888.00 2021-02-14 06:10:43.406 045 15693.66 412.43 52878.47 88888.00 2021-02-14 06:10:43.906 045 15693.68 412.41 52878.43 88888.00 2021-02-14 06:10:44.406 045 15693.74 412.41 52878.52 88888.00 2021-02-14 06:10:44.906 045 15693.73 412.42 52878.52 88888.00 2021-02-14 06:10:45.406 045 15693.74 412.42 52878.45 88888.00 2021-02-14 06:10:45.906 045 15693.74 412.44 52878.46 88888.00 2021-02-14 06:10:46.406 045 15693.73 412.43 52878.45 88888.00 2021-02-14 06:10:46.906 045 15693.75 412.45 52878.46 88888.00 2021-02-14 06:10:47.406 045 15693.77 412.43 52878.47 88888.00 2021-02-14 06:10:47.906 045 15693.83 412.41 52878.43 88888.00 2021-02-14 06:10:48.406 045 15693.85 412.39 52878.39 88888.00 2021-02-14 06:10:48.906 045 15693.89 412.43 52878.38 88888.00 2021-02-14 06:10:49.406 045 15693.85 412.41 52878.46 88888.00 2021-02-14 06:10:49.906 045 15693.85 412.39 52878.43 88888.00 2021-02-14 06:10:50.406 045 15693.91 412.39 52878.41 88888.00 2021-02-14 06:10:50.906 045 15693.93 412.37 52878.51 88888.00 2021-02-14 06:10:51.406 045 15693.94 412.36 52878.49 88888.00 2021-02-14 06:10:51.906 045 15693.94 412.35 52878.47 88888.00 2021-02-14 06:10:52.406 045 15693.95 412.35 52878.48 88888.00 2021-02-14 06:10:52.906 045 15694.02 412.36 52878.49 88888.00 2021-02-14 06:10:53.406 045 15693.99 412.35 52878.49 88888.00 2021-02-14 06:10:53.906 045 15694.00 412.34 52878.47 88888.00 2021-02-14 06:10:54.906 045 15694.00 412.36 52878.50 88888.00 2021-02-14 06:10:55.406 045 15694.01 412.31 52878.49 88888.00 2021-02-14 06:10:55.906 045 15694.04 412.28 52878.50 88888.00 2021-02-14 06:10:56.406 045 15694.08 412.26 52878.51 88888.00 2021-02-14 06:10:56.906 045 15694.04 412.25 52878.48 88888.00 2021-02-14 06:10:57.406 045 15694.06 412.27 52878.48 88888.00 2021-02-14 06:10:57.906 045 15694.06 412.28 52878.51 88888.00 2021-02-14 06:10:58.406 045 15694.07 412.29 52878.52 88888.00 2021-02-14 06:10:58.906 045 15693.98 412.27 52878.53 88888.00 2021-02-14 06:10:59.406 045 15694.03 412.26 52878.50 88888.00 2021-02-14 06:10:59.906 045 15694.02 412.28 52878.47 88888.00 2021-02-14 06:11:00.406 045 15694.03 412.26 52878.42 88888.00 2021-02-14 06:11:00.906 045 15694.01 412.24 52878.47 88888.00 2021-02-14 06:11:01.406 045 15694.00 412.24 52878.51 88888.00 2021-02-14 06:11:01.906 045 15694.00 412.25 52878.54 88888.00 2021-02-14 06:11:02.406 045 15693.98 412.21 52878.55 88888.00 2021-02-14 06:11:02.906 045 15694.01 412.17 52878.46 88888.00 2021-02-14 06:11:03.406 045 15694.00 412.10 52878.51 88888.00 2021-02-14 06:11:03.906 045 15693.97 412.16 52878.57 88888.00 2021-02-14 06:11:04.406 045 15693.93 412.15 52878.56 88888.00 2021-02-14 06:11:04.906 045 15693.93 412.09 52878.50 88888.00 2021-02-14 06:11:05.406 045 15693.90 412.10 52878.52 88888.00 2021-02-14 06:11:05.906 045 15693.91 412.12 52878.49 88888.00 2021-02-14 06:11:06.406 045 15693.88 412.10 52878.43 88888.00 2021-02-14 06:11:06.906 045 15693.84 412.15 52878.46 88888.00 2021-02-14 06:11:07.406 045 15693.83 412.20 52878.48 88888.00 2021-02-14 06:11:07.906 045 15693.81 412.17 52878.55 88888.00 2021-02-14 06:11:08.406 045 15693.82 412.10 52878.49 88888.00 2021-02-14 06:11:08.906 045 15693.81 412.05 52878.40 88888.00 2021-02-14 06:11:09.406 045 15693.79 412.05 52878.41 88888.00 2021-02-14 06:11:09.906 045 15693.73 412.04 52878.40 88888.00 2021-02-14 06:11:10.406 045 15693.74 412.03 52878.40 88888.00 2021-02-14 06:11:10.906 045 15693.75 412.03 52878.40 88888.00 2021-02-14 06:11:11.406 045 15693.77 412.03 52878.36 88888.00 2021-02-14 06:11:11.906 045 15693.79 412.07 52878.36 88888.00 2021-02-14 06:11:12.406 045 15693.75 412.02 52878.43 88888.00 2021-02-14 06:11:12.906 045 15693.72 412.00 52878.51 88888.00 2021-02-14 06:11:13.406 045 15693.68 411.98 52878.48 88888.00 2021-02-14 06:11:13.906 045 15693.72 411.96 52878.34 88888.00 2021-02-14 06:11:14.406 045 15693.76 411.96 52878.27 88888.00 2021-02-14 06:11:14.906 045 15693.79 411.94 52878.27 88888.00 2021-02-14 06:11:15.406 045 15693.79 411.96 52878.26 88888.00 2021-02-14 06:11:16.406 045 15693.82 411.93 52878.33 88888.00 2021-02-14 06:11:16.906 045 15693.84 411.93 52878.30 88888.00 2021-02-14 06:11:17.406 045 15693.84 411.90 52878.26 88888.00 2021-02-14 06:11:17.906 045 15693.88 411.90 52878.30 88888.00 2021-02-14 06:11:18.406 045 15693.85 411.89 52878.23 88888.00 2021-02-14 06:11:18.906 045 15693.84 411.87 52878.31 88888.00 2021-02-14 06:11:19.406 045 15693.83 411.86 52878.31 88888.00 2021-02-14 06:11:19.906 045 15693.81 411.79 52878.30 88888.00 2021-02-14 06:11:20.406 045 15693.81 411.78 52878.29 88888.00 2021-02-14 06:11:20.906 045 15693.85 411.85 52878.28 88888.00 2021-02-14 06:11:21.406 045 15693.88 411.87 52878.20 88888.00 2021-02-14 06:11:21.906 045 15693.82 411.89 52878.17 88888.00 2021-02-14 06:11:22.406 045 15693.83 411.90 52878.22 88888.00 2021-02-14 06:11:22.906 045 15693.88 411.84 52878.23 88888.00 2021-02-14 06:11:23.406 045 15693.84 411.86 52878.17 88888.00 2021-02-14 06:11:23.906 045 15693.84 411.89 52878.19 88888.00 2021-02-14 06:11:24.406 045 15693.85 411.89 52878.20 88888.00 2021-02-14 06:11:24.906 045 15693.83 411.85 52878.22 88888.00 2021-02-14 06:11:25.406 045 15693.80 411.83 52878.21 88888.00 2021-02-14 06:11:26.406 045 15693.77 411.79 52878.27 88888.00 2021-02-14 06:11:26.906 045 15693.73 411.75 52878.28 88888.00 2021-02-14 06:11:27.406 045 15693.72 411.68 52878.30 88888.00 2021-02-14 06:11:27.906 045 15693.72 411.70 52878.28 88888.00 2021-02-14 06:11:28.406 045 15693.68 411.68 52878.17 88888.00 2021-02-14 06:11:28.906 045 15693.66 411.68 52878.12 88888.00 2021-02-14 06:11:29.406 045 15693.61 411.65 52878.12 88888.00 2021-02-14 06:11:29.906 045 15693.62 411.63 52878.15 88888.00 2021-02-14 06:11:30.406 045 15693.61 411.63 52878.11 88888.00 2021-02-14 06:11:30.906 045 15693.63 411.63 52878.05 88888.00 2021-02-14 06:11:31.406 045 15693.64 411.58 52878.02 88888.00 2021-02-14 06:11:31.906 045 15693.63 411.57 52878.01 88888.00 2021-02-14 06:11:32.406 045 15693.64 411.58 52878.05 88888.00 2021-02-14 06:11:32.906 045 15693.61 411.59 52877.98 88888.00 2021-02-14 06:11:33.406 045 15693.61 411.63 52878.02 88888.00 2021-02-14 06:11:33.906 045 15693.62 411.63 52878.06 88888.00 2021-02-14 06:11:34.406 045 15693.67 411.60 52878.03 88888.00 2021-02-14 06:11:34.906 045 15693.66 411.58 52877.99 88888.00 2021-02-14 06:11:35.406 045 15693.64 411.55 52877.98 88888.00 2021-02-14 06:11:35.906 045 15693.65 411.55 52878.01 88888.00 2021-02-14 06:11:36.406 045 15693.63 411.55 52878.07 88888.00 2021-02-14 06:11:36.906 045 15693.59 411.56 52878.10 88888.00 2021-02-14 06:11:37.406 045 15693.56 411.56 52878.08 88888.00 2021-02-14 06:11:37.906 045 15693.57 411.56 52877.95 88888.00 2021-02-14 06:11:38.406 045 15693.57 411.51 52877.96 88888.00 2021-02-14 06:11:38.906 045 15693.59 411.56 52877.97 88888.00 2021-02-14 06:11:39.406 045 15693.61 411.59 52877.95 88888.00 2021-02-14 06:11:39.906 045 15693.62 411.58 52877.93 88888.00 2021-02-14 06:11:40.406 045 15693.66 411.57 52877.99 88888.00 2021-02-14 06:11:40.906 045 15693.67 411.59 52877.97 88888.00 2021-02-14 06:11:41.406 045 15693.66 411.57 52877.97 88888.00 2021-02-14 06:11:41.906 045 15693.72 411.56 52878.06 88888.00 2021-02-14 06:11:42.406 045 15693.72 411.58 52878.07 88888.00 2021-02-14 06:11:42.906 045 15693.71 411.59 52877.95 88888.00 2021-02-14 06:11:43.406 045 15693.73 411.67 52877.96 88888.00 2021-02-14 06:11:43.906 045 15693.76 411.67 52877.94 88888.00 2021-02-14 06:11:44.406 045 15693.75 411.65 52877.95 88888.00 2021-02-14 06:11:44.906 045 15693.76 411.67 52877.93 88888.00 2021-02-14 06:11:45.406 045 15693.77 411.69 52877.95 88888.00 2021-02-14 06:11:45.906 045 15693.86 411.67 52877.95 88888.00 2021-02-14 06:11:46.406 045 15693.89 411.58 52877.97 88888.00 2021-02-14 06:11:46.906 045 15693.86 411.63 52878.01 88888.00 2021-02-14 06:11:47.406 045 15693.89 411.73 52878.00 88888.00 2021-02-14 06:11:47.906 045 15693.94 411.74 52878.10 88888.00 2021-02-14 06:11:48.406 045 15693.95 411.72 52878.07 88888.00 2021-02-14 06:11:48.906 045 15693.98 411.72 52878.10 88888.00 2021-02-14 06:11:49.406 045 15694.03 411.76 52878.09 88888.00 2021-02-14 06:11:49.906 045 15694.04 411.75 52878.10 88888.00 2021-02-14 06:11:50.406 045 15694.09 411.79 52878.07 88888.00 2021-02-14 06:11:50.906 045 15694.13 411.82 52878.09 88888.00 2021-02-14 06:11:51.406 045 15694.12 411.81 52878.06 88888.00 2021-02-14 06:11:51.906 045 15694.17 411.81 52878.05 88888.00 2021-02-14 06:11:52.406 045 15694.17 411.82 52878.05 88888.00 2021-02-14 06:11:52.906 045 15694.20 411.83 52878.08 88888.00 2021-02-14 06:11:53.406 045 15694.26 411.81 52878.06 88888.00 2021-02-14 06:11:53.906 045 15694.26 411.83 52878.10 88888.00 2021-02-14 06:11:54.406 045 15694.23 411.85 52878.10 88888.00 2021-02-14 06:11:54.906 045 15694.27 411.84 52878.16 88888.00 2021-02-14 06:11:55.406 045 15694.30 411.85 52878.19 88888.00 2021-02-14 06:11:55.906 045 15694.32 411.86 52878.15 88888.00 2021-02-14 06:11:56.406 045 15694.36 411.85 52878.17 88888.00 2021-02-14 06:11:56.906 045 15694.38 411.83 52878.16 88888.00 2021-02-14 06:11:57.906 045 15694.39 411.92 52878.23 88888.00 2021-02-14 06:11:58.406 045 15694.44 411.92 52878.21 88888.00 2021-02-14 06:11:58.906 045 15694.44 411.85 52878.16 88888.00 2021-02-14 06:11:59.406 045 15694.47 411.86 52878.20 88888.00 2021-02-14 06:11:59.906 045 15694.45 411.86 52878.22 88888.00 2021-02-14 06:12:00.406 045 15694.48 411.83 52878.14 88888.00 2021-02-14 06:12:00.906 045 15694.47 411.82 52878.17 88888.00 2021-02-14 06:12:01.406 045 15694.48 411.78 52878.21 88888.00 2021-02-14 06:12:01.906 045 15694.58 411.84 52878.18 88888.00 2021-02-14 06:12:02.406 045 15694.56 411.86 52878.27 88888.00 2021-02-14 06:12:02.906 045 15694.54 411.85 52878.29 88888.00 2021-02-14 06:12:03.406 045 15694.52 411.84 52878.30 88888.00 2021-02-14 06:12:03.906 045 15694.52 411.83 52878.28 88888.00 2021-02-14 06:12:04.406 045 15694.54 411.78 52878.22 88888.00 2021-02-14 06:12:04.906 045 15694.55 411.78 52878.32 88888.00 2021-02-14 06:12:05.406 045 15694.56 411.81 52878.35 88888.00 2021-02-14 06:12:05.906 045 15694.58 411.82 52878.31 88888.00 2021-02-14 06:12:06.406 045 15694.61 411.84 52878.29 88888.00 2021-02-14 06:12:06.906 045 15694.63 411.83 52878.30 88888.00 2021-02-14 06:12:07.406 045 15694.63 411.79 52878.30 88888.00 2021-02-14 06:12:07.906 045 15694.63 411.83 52878.33 88888.00 2021-02-14 06:12:08.406 045 15694.66 411.85 52878.39 88888.00 2021-02-14 06:12:08.906 045 15694.67 411.85 52878.43 88888.00 2021-02-14 06:12:09.406 045 15694.76 411.87 52878.42 88888.00 2021-02-14 06:12:09.906 045 15694.79 411.86 52878.48 88888.00 2021-02-14 06:12:10.406 045 15694.82 411.89 52878.43 88888.00 2021-02-14 06:12:10.906 045 15694.86 411.87 52878.45 88888.00 2021-02-14 06:12:11.406 045 15694.91 411.91 52878.37 88888.00 2021-02-14 06:12:11.906 045 15694.92 411.94 52878.38 88888.00 2021-02-14 06:12:12.406 045 15694.95 411.94 52878.51 88888.00 2021-02-14 06:12:12.906 045 15695.00 411.95 52878.48 88888.00 2021-02-14 06:12:13.406 045 15695.04 411.99 52878.48 88888.00 2021-02-14 06:12:13.906 045 15695.10 411.99 52878.50 88888.00 2021-02-14 06:12:14.406 045 15695.15 412.00 52878.53 88888.00 2021-02-14 06:12:14.906 045 15695.24 412.00 52878.50 88888.00 2021-02-14 06:12:15.906 045 15695.26 411.90 52878.55 88888.00 2021-02-14 06:12:16.406 045 15695.30 411.93 52878.58 88888.00 2021-02-14 06:12:16.906 045 15695.34 412.03 52878.51 88888.00 2021-02-14 06:12:17.406 045 15695.42 412.07 52878.56 88888.00 2021-02-14 06:12:17.906 045 15695.48 412.08 52878.63 88888.00 2021-02-14 06:12:18.406 045 15695.49 412.11 52878.67 88888.00 2021-02-14 06:12:18.906 045 15695.49 412.16 52878.67 88888.00 2021-02-14 06:12:19.406 045 15695.52 412.15 52878.63 88888.00 2021-02-14 06:12:19.906 045 15695.55 412.16 52878.61 88888.00 2021-02-14 06:12:20.406 045 15695.55 412.13 52878.68 88888.00 2021-02-14 06:12:20.906 045 15695.57 412.19 52878.75 88888.00 2021-02-14 06:12:21.406 045 15695.58 412.20 52878.76 88888.00 2021-02-14 06:12:21.906 045 15695.61 412.18 52878.79 88888.00 2021-02-14 06:12:22.406 045 15695.65 412.16 52878.85 88888.00 2021-02-14 06:12:22.906 045 15695.70 412.13 52878.91 88888.00 2021-02-14 06:12:23.406 045 15695.69 412.16 52878.91 88888.00 2021-02-14 06:12:23.906 045 15695.72 412.20 52878.90 88888.00 2021-02-14 06:12:24.406 045 15695.75 412.28 52878.90 88888.00 2021-02-14 06:12:24.906 045 15695.81 412.28 52878.88 88888.00 2021-02-14 06:12:25.406 045 15695.82 412.33 52878.92 88888.00 2021-02-14 06:12:25.906 045 15695.83 412.30 52878.93 88888.00 2021-02-14 06:12:26.406 045 15695.85 412.27 52878.87 88888.00 2021-02-14 06:12:26.906 045 15695.87 412.24 52878.91 88888.00 2021-02-14 06:12:27.406 045 15695.93 412.26 52878.88 88888.00 2021-02-14 06:12:27.906 045 15695.92 412.27 52878.92 88888.00 2021-02-14 06:12:28.406 045 15695.93 412.28 52879.00 88888.00 2021-02-14 06:12:28.906 045 15696.00 412.34 52879.09 88888.00 2021-02-14 06:12:29.406 045 15696.01 412.34 52879.10 88888.00 2021-02-14 06:12:29.906 045 15696.06 412.33 52879.07 88888.00 2021-02-14 06:12:30.406 045 15696.02 412.31 52879.09 88888.00 2021-02-14 06:12:30.906 045 15696.02 412.34 52879.11 88888.00 2021-02-14 06:12:31.406 045 15696.05 412.31 52879.12 88888.00 2021-02-14 06:12:31.906 045 15696.06 412.29 52879.10 88888.00 2021-02-14 06:12:32.406 045 15696.03 412.31 52879.04 88888.00 2021-02-14 06:12:32.906 045 15696.06 412.31 52879.04 88888.00 2021-02-14 06:12:33.406 045 15696.11 412.30 52879.02 88888.00 2021-02-14 06:12:33.906 045 15696.10 412.29 52879.09 88888.00 2021-02-14 06:12:34.406 045 15696.07 412.30 52879.14 88888.00 2021-02-14 06:12:34.906 045 15696.03 412.34 52879.16 88888.00 2021-02-14 06:12:35.406 045 15696.02 412.31 52879.16 88888.00 2021-02-14 06:12:35.906 045 15696.02 412.33 52879.15 88888.00 2021-02-14 06:12:36.406 045 15696.01 412.33 52879.16 88888.00 2021-02-14 06:12:36.906 045 15696.02 412.31 52879.18 88888.00 2021-02-14 06:12:37.406 045 15696.03 412.25 52879.24 88888.00 2021-02-14 06:12:37.906 045 15696.05 412.25 52879.17 88888.00 2021-02-14 06:12:38.406 045 15696.08 412.24 52879.20 88888.00 2021-02-14 06:12:38.906 045 15696.08 412.26 52879.19 88888.00 2021-02-14 06:12:39.406 045 15696.03 412.22 52879.23 88888.00 2021-02-14 06:12:39.906 045 15695.99 412.19 52879.22 88888.00 2021-02-14 06:12:40.406 045 15695.99 412.12 52879.19 88888.00 2021-02-14 06:12:40.906 045 15696.02 412.15 52879.17 88888.00 2021-02-14 06:12:41.406 045 15696.02 412.20 52879.11 88888.00 2021-02-14 06:12:41.906 045 15695.98 412.21 52879.13 88888.00 2021-02-14 06:12:42.406 045 15695.93 412.22 52879.16 88888.00 2021-02-14 06:12:42.906 045 15695.91 412.22 52879.18 88888.00 2021-02-14 06:12:43.406 045 15695.89 412.22 52879.21 88888.00 2021-02-14 06:12:43.906 045 15695.89 412.19 52879.24 88888.00 2021-02-14 06:12:44.406 045 15695.91 412.15 52879.24 88888.00 2021-02-14 06:12:44.906 045 15695.90 412.18 52879.22 88888.00 2021-02-14 06:12:45.406 045 15695.83 412.16 52879.21 88888.00 2021-02-14 06:12:45.907 045 15695.79 412.19 52879.28 88888.00 2021-02-14 06:12:46.407 045 15695.76 412.19 52879.30 88888.00 2021-02-14 06:12:46.907 045 15695.73 412.15 52879.21 88888.00 2021-02-14 06:12:47.407 045 15695.74 412.18 52879.20 88888.00 2021-02-14 06:12:47.907 045 15695.75 412.18 52879.29 88888.00 2021-02-14 06:12:48.407 045 15695.73 412.08 52879.21 88888.00 2021-02-14 06:12:49.407 045 15695.64 412.09 52879.31 88888.00 2021-02-14 06:12:49.907 045 15695.64 412.09 52879.37 88888.00 2021-02-14 06:12:50.407 045 15695.60 412.04 52879.37 88888.00 2021-02-14 06:12:50.907 045 15695.57 412.01 52879.42 88888.00 2021-02-14 06:12:51.407 045 15695.51 412.01 52879.40 88888.00 2021-02-14 06:12:51.907 045 15695.47 412.02 52879.39 88888.00 2021-02-14 06:12:52.407 045 15695.48 411.99 52879.39 88888.00 2021-02-14 06:12:52.907 045 15695.43 411.98 52879.43 88888.00 2021-02-14 06:12:53.407 045 15695.45 411.94 52879.38 88888.00 2021-02-14 06:12:53.907 045 15695.46 412.03 52879.38 88888.00 2021-02-14 06:12:54.407 045 15695.43 412.04 52879.42 88888.00 2021-02-14 06:12:54.907 045 15695.45 412.04 52879.39 88888.00 2021-02-14 06:12:55.407 045 15695.39 412.04 52879.33 88888.00 2021-02-14 06:12:55.907 045 15695.39 412.05 52879.34 88888.00 2021-02-14 06:12:56.407 045 15695.38 412.02 52879.36 88888.00 2021-02-14 06:12:56.907 045 15695.38 412.01 52879.33 88888.00 2021-02-14 06:12:57.407 045 15695.39 412.05 52879.29 88888.00 2021-02-14 06:12:57.907 045 15695.38 412.07 52879.39 88888.00 2021-02-14 06:12:58.407 045 15695.43 412.10 52879.42 88888.00 2021-02-14 06:12:58.907 045 15695.45 412.15 52879.47 88888.00 2021-02-14 06:12:59.407 045 15695.45 412.16 52879.53 88888.00 2021-02-14 06:12:59.907 045 15695.43 412.11 52879.55 88888.00 2021-02-14 06:13:00.407 045 15695.46 412.10 52879.50 88888.00 2021-02-14 06:13:00.907 045 15695.47 412.10 52879.46 88888.00 2021-02-14 06:13:01.407 045 15695.44 412.12 52879.52 88888.00 2021-02-14 06:13:01.907 045 15695.46 412.12 52879.57 88888.00 2021-02-14 06:13:02.407 045 15695.48 412.11 52879.55 88888.00 2021-02-14 06:13:02.907 045 15695.52 412.15 52879.57 88888.00 2021-02-14 06:13:03.407 045 15695.55 412.15 52879.59 88888.00 2021-02-14 06:13:03.907 045 15695.57 412.17 52879.55 88888.00 2021-02-14 06:13:04.407 045 15695.57 412.17 52879.57 88888.00 2021-02-14 06:13:04.907 045 15695.56 412.15 52879.54 88888.00 2021-02-14 06:13:05.407 045 15695.56 412.17 52879.60 88888.00 2021-02-14 06:13:05.907 045 15695.57 412.17 52879.52 88888.00 2021-02-14 06:13:06.407 045 15695.60 412.16 52879.53 88888.00 2021-02-14 06:13:06.907 045 15695.56 412.13 52879.57 88888.00 2021-02-14 06:13:07.407 045 15695.54 412.11 52879.56 88888.00 2021-02-14 06:13:07.907 045 15695.55 412.10 52879.60 88888.00 2021-02-14 06:13:08.407 045 15695.54 412.07 52879.57 88888.00 2021-02-14 06:13:08.907 045 15695.52 412.03 52879.51 88888.00 2021-02-14 06:13:09.407 045 15695.58 412.01 52879.59 88888.00 2021-02-14 06:13:09.907 045 15695.58 411.99 52879.55 88888.00 2021-02-14 06:13:10.907 045 15695.58 412.08 52879.58 88888.00 2021-02-14 06:13:11.407 045 15695.61 412.08 52879.61 88888.00 2021-02-14 06:13:11.907 045 15695.61 412.07 52879.55 88888.00 2021-02-14 06:13:12.407 045 15695.62 412.03 52879.59 88888.00 2021-02-14 06:13:12.907 045 15695.62 412.01 52879.57 88888.00 2021-02-14 06:13:13.407 045 15695.58 411.99 52879.56 88888.00 2021-02-14 06:13:13.907 045 15695.62 412.00 52879.60 88888.00 2021-02-14 06:13:14.407 045 15695.65 411.99 52879.63 88888.00 2021-02-14 06:13:14.907 045 15695.67 411.94 52879.62 88888.00 2021-02-14 06:13:15.407 045 15695.65 411.92 52879.60 88888.00 2021-02-14 06:13:15.907 045 15695.65 411.92 52879.58 88888.00 2021-02-14 06:13:16.407 045 15695.64 411.94 52879.61 88888.00 2021-02-14 06:13:16.907 045 15695.66 411.93 52879.61 88888.00 2021-02-14 06:13:17.407 045 15695.71 411.90 52879.56 88888.00 2021-02-14 06:13:17.907 045 15695.73 411.93 52879.54 88888.00 2021-02-14 06:13:18.407 045 15695.74 411.93 52879.58 88888.00 2021-02-14 06:13:18.907 045 15695.76 411.92 52879.57 88888.00 2021-02-14 06:13:19.407 045 15695.76 411.84 52879.66 88888.00 2021-02-14 06:13:19.907 045 15695.78 411.83 52879.63 88888.00 2021-02-14 06:13:20.907 045 15695.84 411.82 52879.60 88888.00 2021-02-14 06:13:21.407 045 15695.89 411.78 52879.60 88888.00 2021-02-14 06:13:21.907 045 15695.87 411.76 52879.59 88888.00 2021-02-14 06:13:22.407 045 15695.90 411.73 52879.61 88888.00 2021-02-14 06:13:22.907 045 15695.94 411.75 52879.57 88888.00 2021-02-14 06:13:23.407 045 15695.94 411.76 52879.56 88888.00 2021-02-14 06:13:23.907 045 15695.96 411.74 52879.58 88888.00 2021-02-14 06:13:24.407 045 15696.00 411.68 52879.57 88888.00 2021-02-14 06:13:24.907 045 15696.02 411.68 52879.61 88888.00 2021-02-14 06:13:25.407 045 15696.01 411.65 52879.67 88888.00 2021-02-14 06:13:25.907 045 15696.03 411.70 52879.67 88888.00 2021-02-14 06:13:26.407 045 15696.07 411.70 52879.66 88888.00 2021-02-14 06:13:26.907 045 15696.06 411.74 52879.67 88888.00 2021-02-14 06:13:27.407 045 15696.03 411.74 52879.68 88888.00 2021-02-14 06:13:27.907 045 15696.05 411.72 52879.64 88888.00 2021-02-14 06:13:28.407 045 15696.07 411.68 52879.64 88888.00 2021-02-14 06:13:28.907 045 15696.11 411.64 52879.68 88888.00 2021-02-14 06:13:29.407 045 15696.11 411.59 52879.74 88888.00 2021-02-14 06:13:29.907 045 15696.08 411.60 52879.75 88888.00 2021-02-14 06:13:30.407 045 15696.09 411.60 52879.74 88888.00 2021-02-14 06:13:30.907 045 15696.17 411.63 52879.76 88888.00 2021-02-14 06:13:31.407 045 15696.16 411.64 52879.78 88888.00 2021-02-14 06:13:31.907 045 15696.17 411.63 52879.76 88888.00 2021-02-14 06:13:32.407 045 15696.16 411.61 52879.78 88888.00 2021-02-14 06:13:32.907 045 15696.19 411.64 52879.80 88888.00 2021-02-14 06:13:33.407 045 15696.25 411.63 52879.81 88888.00 2021-02-14 06:13:33.907 045 15696.25 411.64 52879.83 88888.00 2021-02-14 06:13:34.407 045 15696.24 411.64 52879.81 88888.00 2021-02-14 06:13:34.907 045 15696.23 411.64 52879.86 88888.00 2021-02-14 06:13:35.407 045 15696.26 411.61 52879.83 88888.00 2021-02-14 06:13:35.907 045 15696.31 411.63 52879.87 88888.00 2021-02-14 06:13:36.407 045 15696.34 411.59 52879.87 88888.00 2021-02-14 06:13:36.907 045 15696.37 411.56 52879.84 88888.00 2021-02-14 06:13:37.407 045 15696.38 411.57 52879.82 88888.00 2021-02-14 06:13:37.907 045 15696.40 411.59 52879.84 88888.00 2021-02-14 06:13:38.907 045 15696.53 411.53 52879.91 88888.00 2021-02-14 06:13:39.407 045 15696.58 411.57 52879.90 88888.00 2021-02-14 06:13:39.907 045 15696.61 411.58 52879.92 88888.00 2021-02-14 06:13:40.407 045 15696.67 411.55 52879.99 88888.00 2021-02-14 06:13:40.907 045 15696.69 411.52 52879.99 88888.00 2021-02-14 06:13:41.407 045 15696.72 411.56 52879.99 88888.00 2021-02-14 06:13:41.907 045 15696.79 411.57 52880.09 88888.00 2021-02-14 06:13:42.407 045 15696.82 411.63 52880.08 88888.00 2021-02-14 06:13:42.907 045 15696.83 411.61 52880.04 88888.00 2021-02-14 06:13:43.407 045 15696.85 411.58 52880.06 88888.00 2021-02-14 06:13:43.907 045 15696.89 411.63 52880.04 88888.00 2021-02-14 06:13:44.407 045 15696.91 411.65 52880.09 88888.00 2021-02-14 06:13:44.907 045 15696.96 411.64 52880.08 88888.00 2021-02-14 06:13:45.407 045 15697.02 411.63 52880.03 88888.00 2021-02-14 06:13:45.907 045 15697.08 411.66 52880.04 88888.00 2021-02-14 06:13:46.407 045 15697.01 411.67 52880.04 88888.00 2021-02-14 06:13:46.907 045 15697.08 411.65 52880.03 88888.00 2021-02-14 06:13:47.407 045 15697.15 411.66 52880.08 88888.00 2021-02-14 06:13:47.907 045 15697.20 411.67 52880.13 88888.00 2021-02-14 06:13:48.407 045 15697.21 411.67 52880.14 88888.00 2021-02-14 06:13:48.907 045 15697.20 411.68 52880.13 88888.00 2021-02-14 06:13:49.407 045 15697.16 411.66 52880.12 88888.00 2021-02-14 06:13:49.907 045 15697.20 411.64 52880.11 88888.00 2021-02-14 06:13:50.407 045 15697.30 411.66 52880.11 88888.00 2021-02-14 06:13:50.907 045 15697.36 411.65 52880.18 88888.00 2021-02-14 06:13:51.407 045 15697.35 411.64 52880.16 88888.00 2021-02-14 06:13:52.407 045 15697.32 411.67 52880.19 88888.00 2021-02-14 06:13:52.907 045 15697.38 411.67 52880.23 88888.00 2021-02-14 06:13:53.407 045 15697.36 411.67 52880.25 88888.00 2021-02-14 06:13:53.907 045 15697.32 411.65 52880.23 88888.00 2021-02-14 06:13:54.407 045 15697.30 411.60 52880.29 88888.00 2021-02-14 06:13:54.907 045 15697.41 411.58 52880.33 88888.00 2021-02-14 06:13:55.407 045 15697.39 411.57 52880.32 88888.00 2021-02-14 06:13:55.907 045 15697.39 411.58 52880.29 88888.00 2021-02-14 06:13:56.407 045 15697.41 411.60 52880.37 88888.00 2021-02-14 06:13:56.907 045 15697.38 411.65 52880.44 88888.00 2021-02-14 06:13:57.407 045 15697.37 411.58 52880.37 88888.00 2021-02-14 06:13:57.907 045 15697.42 411.57 52880.36 88888.00 2021-02-14 06:13:58.407 045 15697.45 411.57 52880.40 88888.00 2021-02-14 06:13:58.907 045 15697.45 411.58 52880.43 88888.00 2021-02-14 06:13:59.407 045 15697.45 411.60 52880.42 88888.00 2021-02-14 06:13:59.907 045 15697.45 411.57 52880.44 88888.00 2021-02-14 06:14:00.407 045 15697.47 411.58 52880.41 88888.00 2021-02-14 06:14:00.907 045 15697.46 411.59 52880.39 88888.00 2021-02-14 06:14:01.407 045 15697.47 411.59 52880.42 88888.00 2021-02-14 06:14:02.407 045 15697.54 411.56 52880.50 88888.00 2021-02-14 06:14:02.907 045 15697.56 411.56 52880.56 88888.00 2021-02-14 06:14:03.407 045 15697.59 411.59 52880.58 88888.00 2021-02-14 06:14:03.907 045 15697.62 411.59 52880.56 88888.00 2021-02-14 06:14:04.407 045 15697.64 411.59 52880.52 88888.00 2021-02-14 06:14:04.907 045 15697.61 411.57 52880.54 88888.00 2021-02-14 06:14:05.407 045 15697.64 411.64 52880.53 88888.00 2021-02-14 06:14:05.907 045 15697.69 411.60 52880.55 88888.00 2021-02-14 06:14:06.407 045 15697.72 411.59 52880.54 88888.00 2021-02-14 06:14:06.907 045 15697.73 411.57 52880.51 88888.00 2021-02-14 06:14:07.407 045 15697.79 411.63 52880.53 88888.00 2021-02-14 06:14:07.907 045 15697.75 411.66 52880.55 88888.00 2021-02-14 06:14:08.407 045 15697.79 411.65 52880.62 88888.00 2021-02-14 06:14:08.907 045 15697.82 411.63 52880.65 88888.00 2021-02-14 06:14:09.407 045 15697.86 411.66 52880.62 88888.00 2021-02-14 06:14:09.907 045 15697.90 411.69 52880.64 88888.00 2021-02-14 06:14:10.407 045 15697.87 411.76 52880.71 88888.00 2021-02-14 06:14:10.907 045 15697.86 411.78 52880.72 88888.00 2021-02-14 06:14:11.407 045 15697.89 411.76 52880.65 88888.00 2021-02-14 06:14:11.907 045 15697.90 411.69 52880.68 88888.00 2021-02-14 06:14:12.407 045 15697.90 411.74 52880.74 88888.00 2021-02-14 06:14:12.907 045 15697.93 411.78 52880.73 88888.00 2021-02-14 06:14:13.407 045 15697.90 411.76 52880.73 88888.00 2021-02-14 06:14:13.907 045 15697.90 411.74 52880.74 88888.00 2021-02-14 06:14:14.407 045 15697.86 411.76 52880.74 88888.00 2021-02-14 06:14:14.907 045 15697.84 411.76 52880.77 88888.00 2021-02-14 06:14:15.407 045 15697.80 411.73 52880.76 88888.00 2021-02-14 06:14:15.907 045 15697.83 411.70 52880.74 88888.00 2021-02-14 06:14:16.407 045 15697.83 411.72 52880.83 88888.00 2021-02-14 06:14:16.907 045 15697.77 411.69 52880.85 88888.00 2021-02-14 06:14:17.407 045 15697.74 411.65 52880.83 88888.00 2021-02-14 06:14:17.907 045 15697.75 411.63 52880.85 88888.00 2021-02-14 06:14:18.407 045 15697.75 411.64 52880.85 88888.00 2021-02-14 06:14:18.907 045 15697.73 411.65 52880.88 88888.00 2021-02-14 06:14:19.407 045 15697.68 411.65 52880.90 88888.00 2021-02-14 06:14:19.907 045 15697.62 411.67 52880.99 88888.00 2021-02-14 06:14:20.407 045 15697.57 411.63 52880.96 88888.00 2021-02-14 06:14:20.907 045 15697.56 411.64 52880.92 88888.00 2021-02-14 06:14:21.407 045 15697.53 411.61 52880.90 88888.00 2021-02-14 06:14:21.907 045 15697.47 411.65 52880.88 88888.00 2021-02-14 06:14:22.407 045 15697.45 411.61 52880.83 88888.00 2021-02-14 06:14:22.907 045 15697.42 411.57 52880.82 88888.00 2021-02-14 06:14:23.407 045 15697.42 411.55 52880.88 88888.00 2021-02-14 06:14:23.907 045 15697.41 411.58 52880.87 88888.00 2021-02-14 06:14:24.407 045 15697.35 411.58 52880.81 88888.00 2021-02-14 06:14:24.907 045 15697.30 411.56 52880.82 88888.00 2021-02-14 06:14:25.407 045 15697.29 411.53 52880.87 88888.00 2021-02-14 06:14:25.907 045 15697.33 411.53 52880.89 88888.00 2021-02-14 06:14:26.407 045 15697.26 411.57 52880.88 88888.00 2021-02-14 06:14:26.907 045 15697.23 411.52 52880.90 88888.00 2021-02-14 06:14:27.407 045 15697.26 411.50 52880.88 88888.00 2021-02-14 06:14:27.907 045 15697.23 411.53 52880.84 88888.00 2021-02-14 06:14:28.407 045 15697.21 411.53 52880.84 88888.00 2021-02-14 06:14:28.907 045 15697.21 411.51 52880.81 88888.00 2021-02-14 06:14:29.407 045 15697.16 411.51 52880.74 88888.00 2021-02-14 06:14:29.907 045 15697.17 411.52 52880.78 88888.00 2021-02-14 06:14:30.407 045 15697.18 411.50 52880.80 88888.00 2021-02-14 06:14:30.907 045 15697.14 411.49 52880.79 88888.00 2021-02-14 06:14:31.407 045 15697.14 411.48 52880.79 88888.00 2021-02-14 06:14:31.907 045 15697.14 411.49 52880.78 88888.00 2021-02-14 06:14:32.407 045 15697.15 411.47 52880.83 88888.00 2021-02-14 06:14:32.907 045 15697.15 411.50 52880.78 88888.00 2021-02-14 06:14:33.407 045 15697.16 411.50 52880.75 88888.00 2021-02-14 06:14:33.907 045 15697.15 411.50 52880.74 88888.00 2021-02-14 06:14:34.407 045 15697.14 411.47 52880.70 88888.00 2021-02-14 06:14:34.907 045 15697.10 411.42 52880.65 88888.00 2021-02-14 06:14:35.407 045 15697.09 411.46 52880.61 88888.00 2021-02-14 06:14:35.907 045 15697.10 411.48 52880.63 88888.00 2021-02-14 06:14:36.407 045 15697.09 411.50 52880.72 88888.00 2021-02-14 06:14:36.907 045 15697.08 411.48 52880.70 88888.00 2021-02-14 06:14:37.407 045 15697.09 411.44 52880.73 88888.00 2021-02-14 06:14:37.907 045 15697.12 411.42 52880.74 88888.00 2021-02-14 06:14:38.407 045 15697.12 411.41 52880.76 88888.00 2021-02-14 06:14:38.907 045 15697.14 411.42 52880.74 88888.00 2021-02-14 06:14:39.407 045 15697.09 411.38 52880.64 88888.00 2021-02-14 06:14:39.907 045 15697.08 411.38 52880.67 88888.00 2021-02-14 06:14:40.407 045 15697.06 411.36 52880.69 88888.00 2021-02-14 06:14:40.907 045 15697.05 411.35 52880.69 88888.00 2021-02-14 06:14:41.407 045 15697.01 411.35 52880.71 88888.00 2021-02-14 06:14:41.907 045 15697.08 411.29 52880.64 88888.00 2021-02-14 06:14:42.407 045 15697.11 411.29 52880.69 88888.00 2021-02-14 06:14:42.907 045 15697.15 411.29 52880.59 88888.00 2021-02-14 06:14:43.907 045 15697.14 411.33 52880.51 88888.00 2021-02-14 06:14:44.407 045 15697.18 411.35 52880.52 88888.00 2021-02-14 06:14:44.907 045 15697.18 411.35 52880.55 88888.00 2021-02-14 06:14:45.407 045 15697.18 411.32 52880.48 88888.00 2021-02-14 06:14:45.907 045 15697.18 411.32 52880.43 88888.00 2021-02-14 06:14:46.407 045 15697.20 411.32 52880.44 88888.00 2021-02-14 06:14:46.907 045 15697.21 411.36 52880.48 88888.00 2021-02-14 06:14:47.407 045 15697.20 411.35 52880.49 88888.00 2021-02-14 06:14:47.907 045 15697.19 411.36 52880.48 88888.00 2021-02-14 06:14:48.407 045 15697.23 411.34 52880.51 88888.00 2021-02-14 06:14:48.907 045 15697.20 411.33 52880.47 88888.00 2021-02-14 06:14:49.407 045 15697.16 411.29 52880.48 88888.00 2021-02-14 06:14:49.907 045 15697.17 411.32 52880.53 88888.00 2021-02-14 06:14:50.407 045 15697.14 411.32 52880.52 88888.00 2021-02-14 06:14:50.907 045 15697.17 411.33 52880.52 88888.00 2021-02-14 06:14:51.407 045 15697.18 411.29 52880.55 88888.00 2021-02-14 06:14:51.907 045 15697.18 411.25 52880.60 88888.00 2021-02-14 06:14:52.407 045 15697.11 411.23 52880.62 88888.00 2021-02-14 06:14:52.907 045 15697.07 411.27 52880.51 88888.00 2021-02-14 06:14:53.907 045 15697.02 411.16 52880.57 88888.00 2021-02-14 06:14:54.407 045 15697.03 411.17 52880.55 88888.00 2021-02-14 06:14:54.907 045 15697.09 411.16 52880.53 88888.00 2021-02-14 06:14:55.407 045 15697.08 411.18 52880.53 88888.00 2021-02-14 06:14:55.907 045 15697.02 411.15 52880.52 88888.00 2021-02-14 06:14:56.407 045 15696.98 411.14 52880.44 88888.00 2021-02-14 06:14:56.907 045 15696.98 411.10 52880.47 88888.00 2021-02-14 06:14:57.407 045 15696.98 411.10 52880.44 88888.00 2021-02-14 06:14:57.907 045 15696.98 411.10 52880.41 88888.00 2021-02-14 06:14:58.407 045 15696.97 411.08 52880.41 88888.00 2021-02-14 06:14:58.907 045 15696.99 411.08 52880.47 88888.00 2021-02-14 06:14:59.407 045 15697.00 411.06 52880.48 88888.00 2021-02-14 06:14:59.907 045 15696.97 411.05 52880.47 88888.00 2021-02-14 06:15:00.407 045 15696.98 411.05 52880.52 88888.00 2021-02-14 06:15:00.907 045 15697.00 411.05 52880.48 88888.00 2021-02-14 06:15:01.907 045 15696.96 411.04 52880.53 88888.00 2021-02-14 06:15:02.407 045 15696.98 411.00 52880.51 88888.00 2021-02-14 06:15:02.907 045 15696.98 410.99 52880.49 88888.00 2021-02-14 06:15:03.407 045 15696.99 410.98 52880.42 88888.00 2021-02-14 06:15:03.907 045 15696.99 411.00 52880.41 88888.00 2021-02-14 06:15:04.407 045 15697.01 410.97 52880.41 88888.00 2021-02-14 06:15:04.907 045 15697.02 410.96 52880.44 88888.00 2021-02-14 06:15:05.407 045 15697.06 410.94 52880.49 88888.00 2021-02-14 06:15:05.907 045 15697.02 410.96 52880.55 88888.00 2021-02-14 06:15:06.407 045 15696.98 410.96 52880.51 88888.00 2021-02-14 06:15:06.907 045 15696.98 410.99 52880.50 88888.00 2021-02-14 06:15:07.407 045 15696.99 410.98 52880.53 88888.00 2021-02-14 06:15:07.907 045 15697.02 410.92 52880.56 88888.00 2021-02-14 06:15:08.407 045 15697.01 410.88 52880.56 88888.00 2021-02-14 06:15:08.907 045 15696.97 410.92 52880.50 88888.00 2021-02-14 06:15:09.407 045 15696.97 410.92 52880.52 88888.00 2021-02-14 06:15:09.907 045 15697.00 410.92 52880.58 88888.00 2021-02-14 06:15:10.407 045 15697.05 410.89 52880.47 88888.00 2021-02-14 06:15:10.907 045 15697.05 410.94 52880.41 88888.00 2021-02-14 06:15:11.407 045 15697.02 410.94 52880.49 88888.00 2021-02-14 06:15:11.907 045 15697.02 410.94 52880.57 88888.00 2021-02-14 06:15:12.407 045 15697.02 410.88 52880.50 88888.00 2021-02-14 06:15:12.907 045 15697.05 410.87 52880.50 88888.00 2021-02-14 06:15:13.407 045 15697.09 410.88 52880.58 88888.00 2021-02-14 06:15:13.907 045 15697.08 410.86 52880.56 88888.00 2021-02-14 06:15:14.407 045 15696.99 410.86 52880.52 88888.00 2021-02-14 06:15:14.907 045 15697.00 410.87 52880.51 88888.00 2021-02-14 06:15:15.407 045 15697.02 410.83 52880.45 88888.00 2021-02-14 06:15:15.907 045 15696.98 410.83 52880.48 88888.00 2021-02-14 06:15:16.407 045 15696.91 410.77 52880.45 88888.00 2021-02-14 06:15:16.907 045 15696.89 410.73 52880.48 88888.00 2021-02-14 06:15:17.407 045 15696.90 410.72 52880.47 88888.00 2021-02-14 06:15:17.907 045 15696.90 410.71 52880.41 88888.00 2021-02-14 06:15:18.407 045 15696.85 410.69 52880.37 88888.00 2021-02-14 06:15:18.907 045 15696.83 410.69 52880.42 88888.00 2021-02-14 06:15:19.407 045 15696.82 410.62 52880.42 88888.00 2021-02-14 06:15:19.907 045 15696.75 410.62 52880.41 88888.00 2021-02-14 06:15:20.407 045 15696.78 410.61 52880.37 88888.00 2021-02-14 06:15:20.907 045 15696.81 410.63 52880.33 88888.00 2021-02-14 06:15:21.407 045 15696.79 410.58 52880.31 88888.00 2021-02-14 06:15:21.907 045 15696.79 410.54 52880.34 88888.00 2021-02-14 06:15:22.407 045 15696.74 410.54 52880.32 88888.00 2021-02-14 06:15:22.907 045 15696.75 410.52 52880.28 88888.00 2021-02-14 06:15:23.407 045 15696.71 410.45 52880.27 88888.00 2021-02-14 06:15:23.907 045 15696.67 410.48 52880.22 88888.00 2021-02-14 06:15:24.407 045 15696.64 410.52 52880.18 88888.00 2021-02-14 06:15:25.407 045 15696.61 410.54 52880.14 88888.00 2021-02-14 06:15:25.907 045 15696.61 410.53 52880.16 88888.00 2021-02-14 06:15:26.407 045 15696.61 410.46 52880.14 88888.00 2021-02-14 06:15:26.907 045 15696.61 410.52 52880.18 88888.00 2021-02-14 06:15:27.407 045 15696.62 410.56 52880.28 88888.00 2021-02-14 06:15:27.907 045 15696.60 410.54 52880.29 88888.00 2021-02-14 06:15:28.407 045 15696.63 410.54 52880.31 88888.00 2021-02-14 06:15:28.907 045 15696.61 410.57 52880.30 88888.00 2021-02-14 06:15:29.407 045 15696.57 410.57 52880.29 88888.00 2021-02-14 06:15:29.907 045 15696.61 410.57 52880.23 88888.00 2021-02-14 06:15:30.407 045 15696.62 410.54 52880.21 88888.00 2021-02-14 06:15:30.907 045 15696.62 410.55 52880.21 88888.00 2021-02-14 06:15:31.407 045 15696.61 410.51 52880.22 88888.00 2021-02-14 06:15:31.907 045 15696.62 410.55 52880.17 88888.00 2021-02-14 06:15:32.407 045 15696.65 410.53 52880.18 88888.00 2021-02-14 06:15:32.907 045 15696.72 410.53 52880.28 88888.00 2021-02-14 06:15:33.407 045 15696.72 410.54 52880.27 88888.00 2021-02-14 06:15:33.907 045 15696.71 410.61 52880.32 88888.00 2021-02-14 06:15:34.407 045 15696.74 410.56 52880.38 88888.00 2021-02-14 06:15:34.907 045 15696.73 410.58 52880.37 88888.00 2021-02-14 06:15:35.407 045 15696.70 410.58 52880.37 88888.00 2021-02-14 06:15:35.907 045 15696.71 410.64 52880.41 88888.00 2021-02-14 06:15:36.407 045 15696.81 410.65 52880.42 88888.00 2021-02-14 06:15:36.907 045 15696.82 410.69 52880.43 88888.00 2021-02-14 06:15:37.407 045 15696.82 410.71 52880.45 88888.00 2021-02-14 06:15:37.907 045 15696.84 410.75 52880.51 88888.00 2021-02-14 06:15:38.407 045 15696.89 410.73 52880.45 88888.00 2021-02-14 06:15:38.907 045 15696.96 410.77 52880.40 88888.00 2021-02-14 06:15:39.407 045 15696.96 410.77 52880.38 88888.00 2021-02-14 06:15:39.907 045 15696.98 410.78 52880.42 88888.00 2021-02-14 06:15:40.407 045 15696.98 410.77 52880.39 88888.00 2021-02-14 06:15:40.907 045 15697.05 410.80 52880.43 88888.00 2021-02-14 06:15:41.407 045 15697.05 410.79 52880.47 88888.00 2021-02-14 06:15:41.907 045 15697.02 410.80 52880.51 88888.00 2021-02-14 06:15:42.407 045 15697.08 410.83 52880.53 88888.00 2021-02-14 06:15:42.907 045 15697.06 410.82 52880.54 88888.00 2021-02-14 06:15:43.407 045 15697.08 410.81 52880.51 88888.00 2021-02-14 06:15:43.907 045 15697.03 410.78 52880.52 88888.00 2021-02-14 06:15:44.407 045 15697.03 410.82 52880.55 88888.00 2021-02-14 06:15:44.907 045 15697.00 410.84 52880.58 88888.00 2021-02-14 06:15:45.407 045 15697.00 410.84 52880.55 88888.00 2021-02-14 06:15:45.907 045 15697.03 410.87 52880.55 88888.00 2021-02-14 06:15:46.407 045 15697.00 410.89 52880.52 88888.00 2021-02-14 06:15:46.907 045 15697.01 410.89 52880.50 88888.00 2021-02-14 06:15:47.407 045 15697.08 410.89 52880.56 88888.00 2021-02-14 06:15:47.907 045 15697.11 410.86 52880.60 88888.00 2021-02-14 06:15:48.407 045 15697.08 410.86 52880.61 88888.00 2021-02-14 06:15:48.907 045 15696.97 410.90 52880.64 88888.00 2021-02-14 06:15:49.407 045 15696.94 410.89 52880.56 88888.00 2021-02-14 06:15:49.907 045 15696.97 410.89 52880.56 88888.00 2021-02-14 06:15:50.407 045 15697.01 410.90 52880.58 88888.00 2021-02-14 06:15:50.907 045 15697.02 410.87 52880.60 88888.00 2021-02-14 06:15:51.407 045 15697.05 410.90 52880.62 88888.00 2021-02-14 06:15:51.907 045 15697.08 410.94 52880.68 88888.00 2021-02-14 06:15:52.407 045 15697.11 410.91 52880.71 88888.00 2021-02-14 06:15:52.907 045 15697.10 411.00 52880.67 88888.00 2021-02-14 06:15:53.407 045 15697.09 411.01 52880.61 88888.00 2021-02-14 06:15:53.907 045 15697.15 411.04 52880.62 88888.00 2021-02-14 06:15:54.407 045 15697.17 411.05 52880.67 88888.00 2021-02-14 06:15:54.907 045 15697.19 411.08 52880.64 88888.00 2021-02-14 06:15:55.407 045 15697.21 411.08 52880.65 88888.00 2021-02-14 06:15:55.907 045 15697.21 411.06 52880.70 88888.00 2021-02-14 06:15:56.907 045 15697.21 411.06 52880.73 88888.00 2021-02-14 06:15:57.407 045 15697.24 411.08 52880.74 88888.00 2021-02-14 06:15:57.907 045 15697.24 411.13 52880.72 88888.00 2021-02-14 06:15:58.407 045 15697.25 411.10 52880.70 88888.00 2021-02-14 06:15:58.907 045 15697.24 411.08 52880.70 88888.00 2021-02-14 06:15:59.407 045 15697.17 411.07 52880.75 88888.00 2021-02-14 06:15:59.907 045 15697.14 411.13 52880.77 88888.00 2021-02-14 06:16:00.407 045 15697.08 411.12 52880.75 88888.00 2021-02-14 06:16:00.907 045 15697.01 411.05 52880.70 88888.00 2021-02-14 06:16:01.407 045 15696.98 411.00 52880.71 88888.00 2021-02-14 06:16:01.907 045 15697.01 411.01 52880.75 88888.00 2021-02-14 06:16:02.407 045 15697.01 411.01 52880.75 88888.00 2021-02-14 06:16:02.907 045 15696.96 410.98 52880.75 88888.00 2021-02-14 06:16:03.407 045 15696.92 411.01 52880.74 88888.00 2021-02-14 06:16:03.907 045 15696.92 411.04 52880.77 88888.00 2021-02-14 06:16:04.407 045 15696.89 411.05 52880.78 88888.00 2021-02-14 06:16:04.907 045 15696.85 411.04 52880.84 88888.00 2021-02-14 06:16:05.407 045 15696.82 411.08 52880.80 88888.00 2021-02-14 06:16:05.907 045 15696.82 411.10 52880.78 88888.00 2021-02-14 06:16:06.407 045 15696.79 411.12 52880.80 88888.00 2021-02-14 06:16:06.907 045 15696.76 411.12 52880.78 88888.00 2021-02-14 06:16:07.407 045 15696.73 411.10 52880.75 88888.00 2021-02-14 06:16:07.907 045 15696.75 411.09 52880.85 88888.00 2021-02-14 06:16:08.407 045 15696.74 411.09 52880.80 88888.00 2021-02-14 06:16:08.907 045 15696.70 411.13 52880.78 88888.00 2021-02-14 06:16:09.407 045 15696.66 411.13 52880.84 88888.00 2021-02-14 06:16:09.907 045 15696.63 411.15 52880.83 88888.00 2021-02-14 06:16:10.407 045 15696.63 411.14 52880.79 88888.00 2021-02-14 06:16:10.907 045 15696.64 411.15 52880.83 88888.00 2021-02-14 06:16:11.407 045 15696.65 411.20 52880.83 88888.00 2021-02-14 06:16:11.907 045 15696.64 411.17 52880.82 88888.00 2021-02-14 06:16:12.407 045 15696.63 411.17 52880.81 88888.00 2021-02-14 06:16:12.907 045 15696.60 411.22 52880.90 88888.00 2021-02-14 06:16:13.407 045 15696.54 411.22 52880.91 88888.00 2021-02-14 06:16:13.907 045 15696.51 411.25 52880.79 88888.00 2021-02-14 06:16:14.907 045 15696.52 411.23 52880.78 88888.00 2021-02-14 06:16:15.407 045 15696.48 411.21 52880.79 88888.00 2021-02-14 06:16:15.907 045 15696.48 411.23 52880.81 88888.00 2021-02-14 06:16:16.407 045 15696.45 411.25 52880.73 88888.00 2021-02-14 06:16:16.907 045 15696.40 411.22 52880.73 88888.00 2021-02-14 06:16:17.407 045 15696.39 411.18 52880.74 88888.00 2021-02-14 06:16:17.907 045 15696.30 411.18 52880.70 88888.00 2021-02-14 06:16:18.407 045 15696.31 411.21 52880.71 88888.00 2021-02-14 06:16:18.907 045 15696.29 411.23 52880.74 88888.00 2021-02-14 06:16:19.407 045 15696.28 411.18 52880.69 88888.00 2021-02-14 06:16:19.907 045 15696.26 411.09 52880.68 88888.00 2021-02-14 06:16:20.407 045 15696.31 411.15 52880.64 88888.00 2021-02-14 06:16:20.907 045 15696.35 411.15 52880.64 88888.00 2021-02-14 06:16:21.407 045 15696.28 411.12 52880.62 88888.00 2021-02-14 06:16:21.907 045 15696.26 411.12 52880.60 88888.00 2021-02-14 06:16:22.407 045 15696.28 411.15 52880.56 88888.00 2021-02-14 06:16:22.907 045 15696.30 411.16 52880.59 88888.00 2021-02-14 06:16:23.407 045 15696.28 411.20 52880.67 88888.00 2021-02-14 06:16:23.907 045 15696.23 411.20 52880.71 88888.00 2021-02-14 06:16:24.407 045 15696.23 411.13 52880.71 88888.00 2021-02-14 06:16:24.907 045 15696.23 411.17 52880.69 88888.00 2021-02-14 06:16:25.407 045 15696.21 411.23 52880.65 88888.00 2021-02-14 06:16:25.907 045 15696.20 411.20 52880.68 88888.00 2021-02-14 06:16:26.407 045 15696.20 411.23 52880.61 88888.00 2021-02-14 06:16:26.907 045 15696.20 411.17 52880.61 88888.00 2021-02-14 06:16:27.407 045 15696.21 411.17 52880.61 88888.00 2021-02-14 06:16:28.407 045 15696.17 411.17 52880.55 88888.00 2021-02-14 06:16:28.907 045 15696.17 411.13 52880.47 88888.00 2021-02-14 06:16:29.407 045 15696.17 411.10 52880.43 88888.00 2021-02-14 06:16:29.907 045 15696.11 411.10 52880.51 88888.00 2021-02-14 06:16:30.407 045 15696.12 411.13 52880.55 88888.00 2021-02-14 06:16:30.907 045 15696.07 411.17 52880.60 88888.00 2021-02-14 06:16:31.407 045 15696.05 411.18 52880.63 88888.00 2021-02-14 06:16:31.907 045 15696.01 411.18 52880.61 88888.00 2021-02-14 06:16:32.407 045 15696.02 411.20 52880.57 88888.00 2021-02-14 06:16:32.907 045 15696.01 411.16 52880.53 88888.00 2021-02-14 06:16:33.407 045 15695.94 411.13 52880.52 88888.00 2021-02-14 06:16:33.907 045 15695.90 411.13 52880.49 88888.00 2021-02-14 06:16:34.407 045 15695.85 411.13 52880.51 88888.00 2021-02-14 06:16:34.907 045 15695.82 411.15 52880.49 88888.00 2021-02-14 06:16:35.407 045 15695.82 411.18 52880.55 88888.00 2021-02-14 06:16:35.907 045 15695.81 411.21 52880.54 88888.00 2021-02-14 06:16:36.407 045 15695.80 411.22 52880.54 88888.00 2021-02-14 06:16:36.907 045 15695.76 411.22 52880.49 88888.00 2021-02-14 06:16:37.407 045 15695.76 411.22 52880.50 88888.00 2021-02-14 06:16:38.407 045 15695.72 411.21 52880.53 88888.00 2021-02-14 06:16:38.907 045 15695.72 411.17 52880.50 88888.00 2021-02-14 06:16:39.407 045 15695.72 411.15 52880.53 88888.00 2021-02-14 06:16:39.907 045 15695.72 411.21 52880.59 88888.00 2021-02-14 06:16:40.407 045 15695.74 411.22 52880.60 88888.00 2021-02-14 06:16:40.907 045 15695.74 411.26 52880.55 88888.00 2021-02-14 06:16:41.407 045 15695.72 411.23 52880.60 88888.00 2021-02-14 06:16:41.907 045 15695.73 411.24 52880.54 88888.00 2021-02-14 06:16:42.407 045 15695.80 411.27 52880.50 88888.00 2021-02-14 06:16:42.907 045 15695.79 411.27 52880.57 88888.00 2021-02-14 06:16:43.407 045 15695.79 411.31 52880.57 88888.00 2021-02-14 06:16:43.907 045 15695.74 411.32 52880.51 88888.00 2021-02-14 06:16:44.407 045 15695.72 411.30 52880.50 88888.00 2021-02-14 06:16:44.907 045 15695.75 411.31 52880.55 88888.00 2021-02-14 06:16:45.407 045 15695.78 411.32 52880.58 88888.00 2021-02-14 06:16:45.907 045 15695.74 411.35 52880.56 88888.00 2021-02-14 06:16:46.407 045 15695.71 411.39 52880.51 88888.00 2021-02-14 06:16:46.907 045 15695.69 411.40 52880.52 88888.00 2021-02-14 06:16:47.407 045 15695.65 411.43 52880.52 88888.00 2021-02-14 06:16:47.907 045 15695.71 411.44 52880.49 88888.00 2021-02-14 06:16:48.407 045 15695.73 411.49 52880.47 88888.00 2021-02-14 06:16:48.907 045 15695.67 411.49 52880.54 88888.00 2021-02-14 06:16:49.407 045 15695.65 411.49 52880.52 88888.00 2021-02-14 06:16:49.907 045 15695.61 411.49 52880.52 88888.00 2021-02-14 06:16:50.407 045 15695.67 411.51 52880.52 88888.00 2021-02-14 06:16:50.907 045 15695.72 411.53 52880.51 88888.00 2021-02-14 06:16:51.407 045 15695.69 411.53 52880.55 88888.00 2021-02-14 06:16:51.907 045 15695.71 411.58 52880.58 88888.00 2021-02-14 06:16:52.407 045 15695.73 411.59 52880.63 88888.00 2021-02-14 06:16:52.907 045 15695.74 411.61 52880.63 88888.00 2021-02-14 06:16:53.407 045 15695.74 411.63 52880.62 88888.00 2021-02-14 06:16:53.907 045 15695.79 411.63 52880.64 88888.00 2021-02-14 06:16:54.407 045 15695.75 411.67 52880.67 88888.00 2021-02-14 06:16:54.907 045 15695.73 411.67 52880.68 88888.00 2021-02-14 06:16:55.407 045 15695.78 411.69 52880.65 88888.00 2021-02-14 06:16:55.907 045 15695.81 411.70 52880.60 88888.00 2021-02-14 06:16:56.407 045 15695.80 411.75 52880.57 88888.00 2021-02-14 06:16:56.907 045 15695.82 411.81 52880.69 88888.00 2021-02-14 06:16:57.407 045 15695.88 411.84 52880.87 88888.00 2021-02-14 06:16:57.907 045 15695.90 411.85 52880.90 88888.00 2021-02-14 06:16:58.407 045 15695.93 411.87 52880.83 88888.00 2021-02-14 06:16:58.907 045 15695.93 411.93 52880.75 88888.00 2021-02-14 06:16:59.407 045 15695.99 411.96 52880.77 88888.00 2021-02-14 06:16:59.907 045 15695.96 411.98 52880.82 88888.00 2021-02-14 06:17:00.407 045 15695.97 411.95 52880.80 88888.00 2021-02-14 06:17:00.907 045 15696.05 411.96 52880.79 88888.00 2021-02-14 06:17:01.407 045 15696.06 411.98 52880.90 88888.00 2021-02-14 06:17:01.907 045 15696.06 412.00 52880.91 88888.00 2021-02-14 06:17:02.407 045 15696.09 412.07 52880.90 88888.00 2021-02-14 06:17:02.907 045 15696.17 412.16 52880.91 88888.00 2021-02-14 06:17:03.407 045 15696.11 412.16 52880.84 88888.00 2021-02-14 06:17:03.907 045 15696.12 412.17 52880.87 88888.00 2021-02-14 06:17:04.407 045 15696.18 412.19 52880.88 88888.00 2021-02-14 06:17:04.907 045 15696.25 412.21 52880.83 88888.00 2021-02-14 06:17:05.407 045 15696.29 412.26 52880.90 88888.00 2021-02-14 06:17:05.907 045 15696.29 412.27 52880.95 88888.00 2021-02-14 06:17:06.407 045 15696.34 412.29 52880.97 88888.00 2021-02-14 06:17:06.907 045 15696.35 412.33 52881.02 88888.00 2021-02-14 06:17:07.407 045 15696.37 412.34 52881.03 88888.00 2021-02-14 06:17:07.907 045 15696.39 412.37 52881.12 88888.00 2021-02-14 06:17:08.407 045 15696.42 412.42 52881.07 88888.00 2021-02-14 06:17:08.907 045 15696.43 412.39 52881.11 88888.00 2021-02-14 06:17:10.407 045 15696.47 412.44 52881.13 88888.00 2021-02-14 06:17:10.907 045 15696.54 412.44 52881.18 88888.00 2021-02-14 06:17:11.407 045 15696.60 412.47 52881.18 88888.00 2021-02-14 06:17:11.907 045 15696.61 412.48 52881.20 88888.00 2021-02-14 06:17:12.407 045 15696.60 412.52 52881.24 88888.00 2021-02-14 06:17:12.907 045 15696.62 412.57 52881.28 88888.00 2021-02-14 06:17:13.407 045 15696.64 412.60 52881.31 88888.00 2021-02-14 06:17:13.907 045 15696.62 412.59 52881.38 88888.00 2021-02-14 06:17:14.407 045 15696.64 412.65 52881.42 88888.00 2021-02-14 06:17:14.907 045 15696.64 412.71 52881.44 88888.00 2021-02-14 06:17:15.407 045 15696.66 412.68 52881.41 88888.00 2021-02-14 06:17:15.907 045 15696.69 412.63 52881.41 88888.00 2021-02-14 06:17:16.407 045 15696.73 412.68 52881.39 88888.00 2021-02-14 06:17:16.907 045 15696.73 412.68 52881.41 88888.00 2021-02-14 06:17:17.407 045 15696.73 412.70 52881.42 88888.00 2021-02-14 06:17:17.907 045 15696.75 412.70 52881.50 88888.00 2021-02-14 06:17:18.407 045 15696.74 412.69 52881.44 88888.00 2021-02-14 06:17:18.907 045 15696.73 412.69 52881.39 88888.00 2021-02-14 06:17:19.407 045 15696.74 412.71 52881.44 88888.00 2021-02-14 06:17:19.907 045 15696.76 412.72 52881.50 88888.00 2021-02-14 06:17:20.408 045 15696.76 412.73 52881.53 88888.00 2021-02-14 06:17:20.908 045 15696.78 412.70 52881.52 88888.00 2021-02-14 06:17:21.408 045 15696.76 412.63 52881.46 88888.00 2021-02-14 06:17:21.908 045 15696.79 412.65 52881.55 88888.00 2021-02-14 06:17:22.408 045 15696.78 412.63 52881.58 88888.00 2021-02-14 06:17:22.908 045 15696.74 412.61 52881.58 88888.00 2021-02-14 06:17:23.408 045 15696.74 412.67 52881.58 88888.00 2021-02-14 06:17:23.908 045 15696.75 412.68 52881.60 88888.00 2021-02-14 06:17:24.408 045 15696.73 412.65 52881.55 88888.00 2021-02-14 06:17:24.908 045 15696.69 412.65 52881.46 88888.00 2021-02-14 06:17:25.408 045 15696.69 412.63 52881.54 88888.00 2021-02-14 06:17:25.908 045 15696.66 412.61 52881.56 88888.00 2021-02-14 06:17:26.408 045 15696.64 412.61 52881.54 88888.00 2021-02-14 06:17:26.908 045 15696.62 412.57 52881.54 88888.00 2021-02-14 06:17:27.408 045 15696.60 412.57 52881.58 88888.00 2021-02-14 06:17:27.908 045 15696.57 412.60 52881.58 88888.00 2021-02-14 06:17:28.408 045 15696.52 412.61 52881.54 88888.00 2021-02-14 06:17:28.908 045 15696.47 412.65 52881.59 88888.00 2021-02-14 06:17:29.408 045 15696.46 412.69 52881.64 88888.00 2021-02-14 06:17:29.908 045 15696.40 412.68 52881.61 88888.00 2021-02-14 06:17:30.408 045 15696.44 412.69 52881.56 88888.00 2021-02-14 06:17:30.908 045 15696.37 412.71 52881.53 88888.00 2021-02-14 06:17:31.408 045 15696.33 412.72 52881.52 88888.00 2021-02-14 06:17:31.908 045 15696.33 412.72 52881.55 88888.00 2021-02-14 06:17:32.408 045 15696.26 412.69 52881.56 88888.00 2021-02-14 06:17:32.908 045 15696.28 412.72 52881.56 88888.00 2021-02-14 06:17:33.408 045 15696.28 412.69 52881.54 88888.00 2021-02-14 06:17:33.908 045 15696.21 412.65 52881.50 88888.00 2021-02-14 06:17:34.408 045 15696.25 412.70 52881.55 88888.00 2021-02-14 06:17:34.908 045 15696.29 412.70 52881.59 88888.00 2021-02-14 06:17:35.408 045 15696.24 412.72 52881.63 88888.00 2021-02-14 06:17:35.908 045 15696.21 412.74 52881.62 88888.00 2021-02-14 06:17:36.408 045 15696.23 412.74 52881.62 88888.00 2021-02-14 06:17:36.908 045 15696.25 412.76 52881.61 88888.00 2021-02-14 06:17:37.408 045 15696.25 412.73 52881.64 88888.00 2021-02-14 06:17:37.908 045 15696.26 412.74 52881.62 88888.00 2021-02-14 06:17:38.408 045 15696.24 412.74 52881.61 88888.00 2021-02-14 06:17:38.908 045 15696.25 412.78 52881.64 88888.00 2021-02-14 06:17:39.408 045 15696.28 412.77 52881.62 88888.00 2021-02-14 06:17:39.908 045 15696.30 412.74 52881.60 88888.00 2021-02-14 06:17:40.408 045 15696.35 412.77 52881.63 88888.00 2021-02-14 06:17:40.908 045 15696.37 412.79 52881.62 88888.00 2021-02-14 06:17:41.408 045 15696.38 412.81 52881.69 88888.00 2021-02-14 06:17:41.908 045 15696.44 412.85 52881.76 88888.00 2021-02-14 06:17:42.408 045 15696.48 412.82 52881.66 88888.00 2021-02-14 06:17:42.908 045 15696.51 412.89 52881.68 88888.00 2021-02-14 06:17:43.408 045 15696.55 412.96 52881.70 88888.00 2021-02-14 06:17:43.908 045 15696.55 413.00 52881.69 88888.00 2021-02-14 06:17:44.408 045 15696.56 413.02 52881.71 88888.00 2021-02-14 06:17:44.908 045 15696.64 413.02 52881.73 88888.00 2021-02-14 06:17:45.408 045 15696.66 413.03 52881.74 88888.00 2021-02-14 06:17:45.908 045 15696.67 413.04 52881.78 88888.00 2021-02-14 06:17:46.408 045 15696.74 413.07 52881.83 88888.00 2021-02-14 06:17:46.908 045 15696.80 413.14 52881.88 88888.00 2021-02-14 06:17:47.408 045 15696.85 413.14 52881.91 88888.00 2021-02-14 06:17:47.908 045 15696.96 413.21 52881.97 88888.00 2021-02-14 06:17:48.408 045 15697.03 413.23 52882.01 88888.00 2021-02-14 06:17:48.908 045 15697.05 413.24 52882.04 88888.00 2021-02-14 06:17:49.408 045 15697.03 413.24 52882.03 88888.00 2021-02-14 06:17:49.908 045 15697.06 413.21 52882.02 88888.00 2021-02-14 06:17:50.408 045 15697.15 413.25 52882.04 88888.00 2021-02-14 06:17:51.408 045 15697.19 413.34 52882.10 88888.00 2021-02-14 06:17:51.908 045 15697.24 413.36 52882.13 88888.00 2021-02-14 06:17:52.408 045 15697.27 413.32 52882.13 88888.00 2021-02-14 06:17:52.908 045 15697.24 413.36 52882.13 88888.00 2021-02-14 06:17:53.408 045 15697.25 413.42 52882.17 88888.00 2021-02-14 06:17:53.908 045 15697.24 413.45 52882.13 88888.00 2021-02-14 06:17:54.408 045 15697.25 413.41 52882.16 88888.00 2021-02-14 06:17:54.908 045 15697.26 413.40 52882.21 88888.00 2021-02-14 06:17:55.408 045 15697.23 413.37 52882.22 88888.00 2021-02-14 06:17:55.908 045 15697.18 413.40 52882.21 88888.00 2021-02-14 06:17:56.408 045 15697.18 413.39 52882.28 88888.00 2021-02-14 06:17:56.908 045 15697.19 413.34 52882.25 88888.00 2021-02-14 06:17:57.408 045 15697.20 413.34 52882.24 88888.00 2021-02-14 06:17:57.908 045 15697.21 413.37 52882.28 88888.00 2021-02-14 06:17:58.408 045 15697.17 413.39 52882.23 88888.00 2021-02-14 06:17:58.908 045 15697.16 413.40 52882.19 88888.00 2021-02-14 06:17:59.408 045 15697.14 413.40 52882.29 88888.00 2021-02-14 06:17:59.908 045 15697.10 413.38 52882.39 88888.00 2021-02-14 06:18:00.408 045 15697.11 413.37 52882.39 88888.00 2021-02-14 06:18:01.408 045 15697.08 413.31 52882.29 88888.00 2021-02-14 06:18:01.908 045 15697.06 413.32 52882.29 88888.00 2021-02-14 06:18:02.408 045 15697.05 413.25 52882.33 88888.00 2021-02-14 06:18:02.908 045 15697.08 413.24 52882.35 88888.00 2021-02-14 06:18:03.408 045 15697.09 413.31 52882.35 88888.00 2021-02-14 06:18:03.908 045 15697.09 413.32 52882.33 88888.00 2021-02-14 06:18:04.408 045 15697.11 413.31 52882.31 88888.00 2021-02-14 06:18:04.908 045 15697.11 413.31 52882.28 88888.00 2021-02-14 06:18:05.408 045 15697.07 413.30 52882.32 88888.00 2021-02-14 06:18:05.908 045 15697.03 413.30 52882.34 88888.00 2021-02-14 06:18:06.408 045 15697.01 413.31 52882.28 88888.00 2021-02-14 06:18:06.908 045 15697.03 413.34 52882.29 88888.00 2021-02-14 06:18:07.408 045 15697.07 413.34 52882.30 88888.00 2021-02-14 06:18:07.908 045 15697.05 413.36 52882.32 88888.00 2021-02-14 06:18:08.408 045 15697.05 413.31 52882.30 88888.00 2021-02-14 06:18:08.908 045 15697.07 413.26 52882.32 88888.00 2021-02-14 06:18:09.408 045 15697.06 413.24 52882.44 88888.00 2021-02-14 06:18:09.908 045 15697.03 413.26 52882.39 88888.00 2021-02-14 06:18:10.408 045 15696.99 413.26 52882.37 88888.00 2021-02-14 06:18:10.908 045 15696.97 413.22 52882.37 88888.00 2021-02-14 06:18:11.408 045 15696.92 413.23 52882.34 88888.00 2021-02-14 06:18:11.908 045 15696.93 413.25 52882.33 88888.00 2021-02-14 06:18:12.408 045 15696.93 413.24 52882.33 88888.00 2021-02-14 06:18:12.908 045 15696.89 413.21 52882.33 88888.00 2021-02-14 06:18:13.408 045 15696.91 413.24 52882.33 88888.00 2021-02-14 06:18:13.908 045 15696.88 413.28 52882.34 88888.00 2021-02-14 06:18:14.408 045 15696.82 413.24 52882.39 88888.00 2021-02-14 06:18:14.908 045 15696.82 413.26 52882.35 88888.00 2021-02-14 06:18:15.408 045 15696.80 413.24 52882.39 88888.00 2021-02-14 06:18:15.908 045 15696.78 413.21 52882.41 88888.00 2021-02-14 06:18:16.408 045 15696.78 413.23 52882.45 88888.00 2021-02-14 06:18:16.908 045 15696.72 413.17 52882.42 88888.00 2021-02-14 06:18:17.408 045 15696.70 413.15 52882.42 88888.00 2021-02-14 06:18:17.908 045 15696.71 413.12 52882.44 88888.00 2021-02-14 06:18:18.408 045 15696.66 413.14 52882.42 88888.00 2021-02-14 06:18:18.908 045 15696.64 413.13 52882.43 88888.00 2021-02-14 06:18:19.408 045 15696.64 413.13 52882.40 88888.00 2021-02-14 06:18:19.908 045 15696.64 413.14 52882.38 88888.00 2021-02-14 06:18:20.408 045 15696.58 413.15 52882.42 88888.00 2021-02-14 06:18:20.908 045 15696.56 413.17 52882.45 88888.00 2021-02-14 06:18:21.408 045 15696.56 413.19 52882.41 88888.00 2021-02-14 06:18:21.908 045 15696.55 413.16 52882.41 88888.00 2021-02-14 06:18:22.408 045 15696.47 413.13 52882.33 88888.00 2021-02-14 06:18:22.908 045 15696.42 413.12 52882.26 88888.00 2021-02-14 06:18:23.408 045 15696.40 413.14 52882.28 88888.00 2021-02-14 06:18:23.908 045 15696.44 413.15 52882.35 88888.00 2021-02-14 06:18:24.408 045 15696.46 413.19 52882.36 88888.00 2021-02-14 06:18:24.908 045 15696.46 413.16 52882.37 88888.00 2021-02-14 06:18:25.408 045 15696.47 413.13 52882.34 88888.00 2021-02-14 06:18:25.908 045 15696.45 413.14 52882.35 88888.00 2021-02-14 06:18:26.408 045 15696.46 413.17 52882.40 88888.00 2021-02-14 06:18:26.908 045 15696.47 413.19 52882.43 88888.00 2021-02-14 06:18:27.408 045 15696.45 413.22 52882.41 88888.00 2021-02-14 06:18:27.908 045 15696.49 413.20 52882.43 88888.00 2021-02-14 06:18:28.408 045 15696.47 413.20 52882.50 88888.00 2021-02-14 06:18:28.908 045 15696.47 413.20 52882.46 88888.00 2021-02-14 06:18:29.408 045 15696.49 413.21 52882.46 88888.00 2021-02-14 06:18:29.908 045 15696.49 413.20 52882.49 88888.00 2021-02-14 06:18:30.408 045 15696.56 413.15 52882.52 88888.00 2021-02-14 06:18:30.908 045 15696.52 413.12 52882.55 88888.00 2021-02-14 06:18:31.408 045 15696.49 413.14 52882.56 88888.00 2021-02-14 06:18:31.908 045 15696.51 413.13 52882.62 88888.00 2021-02-14 06:18:32.908 045 15696.43 413.12 52882.54 88888.00 2021-02-14 06:18:33.408 045 15696.43 413.12 52882.51 88888.00 2021-02-14 06:18:33.908 045 15696.44 413.12 52882.45 88888.00 2021-02-14 06:18:34.408 045 15696.43 413.13 52882.51 88888.00 2021-02-14 06:18:34.908 045 15696.44 413.08 52882.54 88888.00 2021-02-14 06:18:35.408 045 15696.42 413.11 52882.56 88888.00 2021-02-14 06:18:35.908 045 15696.38 413.12 52882.52 88888.00 2021-02-14 06:18:36.408 045 15696.36 413.17 52882.50 88888.00 2021-02-14 06:18:36.908 045 15696.37 413.19 52882.59 88888.00 2021-02-14 06:18:37.408 045 15696.34 413.15 52882.60 88888.00 2021-02-14 06:18:37.908 045 15696.35 413.12 52882.56 88888.00 2021-02-14 06:18:38.408 045 15696.34 413.11 52882.56 88888.00 2021-02-14 06:18:38.908 045 15696.38 413.15 52882.54 88888.00 2021-02-14 06:18:39.408 045 15696.43 413.21 52882.63 88888.00 2021-02-14 06:18:39.908 045 15696.39 413.19 52882.64 88888.00 2021-02-14 06:18:40.408 045 15696.38 413.17 52882.64 88888.00 2021-02-14 06:18:40.908 045 15696.40 413.16 52882.65 88888.00 2021-02-14 06:18:41.408 045 15696.42 413.17 52882.69 88888.00 2021-02-14 06:18:41.908 045 15696.40 413.19 52882.66 88888.00 2021-02-14 06:18:42.908 045 15696.42 413.17 52882.70 88888.00 2021-02-14 06:18:43.408 045 15696.43 413.17 52882.70 88888.00 2021-02-14 06:18:43.908 045 15696.44 413.20 52882.70 88888.00 2021-02-14 06:18:44.408 045 15696.43 413.20 52882.68 88888.00 2021-02-14 06:18:44.908 045 15696.45 413.21 52882.68 88888.00 2021-02-14 06:18:45.408 045 15696.47 413.22 52882.65 88888.00 2021-02-14 06:18:45.908 045 15696.43 413.22 52882.64 88888.00 2021-02-14 06:18:46.408 045 15696.42 413.21 52882.68 88888.00 2021-02-14 06:18:46.908 045 15696.46 413.13 52882.65 88888.00 2021-02-14 06:18:47.408 045 15696.48 413.16 52882.63 88888.00 2021-02-14 06:18:47.908 045 15696.46 413.20 52882.61 88888.00 2021-02-14 06:18:48.408 045 15696.44 413.24 52882.65 88888.00 2021-02-14 06:18:48.908 045 15696.46 413.21 52882.61 88888.00 2021-02-14 06:18:49.408 045 15696.48 413.21 52882.59 88888.00 2021-02-14 06:18:49.908 045 15696.53 413.17 52882.61 88888.00 2021-02-14 06:18:50.408 045 15696.61 413.16 52882.68 88888.00 2021-02-14 06:18:50.908 045 15696.61 413.19 52882.70 88888.00 2021-02-14 06:18:51.408 045 15696.56 413.23 52882.70 88888.00 2021-02-14 06:18:51.908 045 15696.56 413.24 52882.78 88888.00 2021-02-14 06:18:52.408 045 15696.53 413.20 52882.75 88888.00 2021-02-14 06:18:52.908 045 15696.60 413.20 52882.72 88888.00 2021-02-14 06:18:53.408 045 15696.60 413.22 52882.80 88888.00 2021-02-14 06:18:53.908 045 15696.60 413.23 52882.83 88888.00 2021-02-14 06:18:54.408 045 15696.57 413.21 52882.79 88888.00 2021-02-14 06:18:54.908 045 15696.54 413.20 52882.77 88888.00 2021-02-14 06:18:55.408 045 15696.57 413.21 52882.85 88888.00 2021-02-14 06:18:55.908 045 15696.57 413.21 52882.86 88888.00 2021-02-14 06:18:56.408 045 15696.53 413.19 52882.85 88888.00 2021-02-14 06:18:56.908 045 15696.48 413.20 52882.85 88888.00 2021-02-14 06:18:57.408 045 15696.52 413.20 52882.87 88888.00 2021-02-14 06:18:57.908 045 15696.54 413.23 52882.84 88888.00 2021-02-14 06:18:58.408 045 15696.54 413.25 52882.85 88888.00 2021-02-14 06:18:58.908 045 15696.56 413.23 52882.83 88888.00 2021-02-14 06:18:59.408 045 15696.56 413.26 52882.85 88888.00 2021-02-14 06:18:59.908 045 15696.55 413.25 52882.81 88888.00 2021-02-14 06:19:00.408 045 15696.58 413.26 52882.83 88888.00 2021-02-14 06:19:00.908 045 15696.61 413.25 52882.89 88888.00 2021-02-14 06:19:01.408 045 15696.65 413.21 52882.93 88888.00 2021-02-14 06:19:01.908 045 15696.61 413.22 52882.96 88888.00 2021-02-14 06:19:02.408 045 15696.61 413.28 52882.90 88888.00 2021-02-14 06:19:02.908 045 15696.66 413.29 52882.92 88888.00 2021-02-14 06:19:03.408 045 15696.69 413.28 52883.00 88888.00 2021-02-14 06:19:03.908 045 15696.70 413.34 52883.02 88888.00 2021-02-14 06:19:04.408 045 15696.70 413.37 52882.97 88888.00 2021-02-14 06:19:04.908 045 15696.72 413.40 52882.97 88888.00 2021-02-14 06:19:05.408 045 15696.72 413.40 52882.98 88888.00 2021-02-14 06:19:05.908 045 15696.79 413.38 52883.05 88888.00 2021-02-14 06:19:06.408 045 15696.73 413.38 52882.99 88888.00 2021-02-14 06:19:06.908 045 15696.73 413.38 52882.96 88888.00 2021-02-14 06:19:07.408 045 15696.69 413.42 52883.01 88888.00 2021-02-14 06:19:07.908 045 15696.64 413.33 52883.09 88888.00 2021-02-14 06:19:08.408 045 15696.64 413.36 52883.06 88888.00 2021-02-14 06:19:08.908 045 15696.67 413.39 52883.05 88888.00 2021-02-14 06:19:09.408 045 15696.72 413.34 52883.01 88888.00 2021-02-14 06:19:09.908 045 15696.67 413.37 52883.04 88888.00 2021-02-14 06:19:10.408 045 15696.65 413.39 52883.09 88888.00 2021-02-14 06:19:10.908 045 15696.72 413.40 52883.15 88888.00 2021-02-14 06:19:11.408 045 15696.79 413.39 52883.15 88888.00 2021-02-14 06:19:11.908 045 15696.79 413.39 52883.15 88888.00 2021-02-14 06:19:12.408 045 15696.79 413.40 52883.15 88888.00 2021-02-14 06:19:12.908 045 15696.79 413.39 52883.16 88888.00 2021-02-14 06:19:13.408 045 15696.79 413.42 52883.15 88888.00 2021-02-14 06:19:14.408 045 15696.81 413.49 52883.18 88888.00 2021-02-14 06:19:14.908 045 15696.79 413.48 52883.20 88888.00 2021-02-14 06:19:15.408 045 15696.84 413.45 52883.19 88888.00 2021-02-14 06:19:15.908 045 15696.88 413.45 52883.18 88888.00 2021-02-14 06:19:16.408 045 15696.84 413.40 52883.14 88888.00 2021-02-14 06:19:16.908 045 15696.87 413.40 52883.12 88888.00 2021-02-14 06:19:17.408 045 15696.85 413.45 52883.16 88888.00 2021-02-14 06:19:17.908 045 15696.84 413.45 52883.16 88888.00 2021-02-14 06:19:18.408 045 15696.82 413.43 52883.18 88888.00 2021-02-14 06:19:18.908 045 15696.81 413.45 52883.17 88888.00 2021-02-14 06:19:19.408 045 15696.79 413.42 52883.15 88888.00 2021-02-14 06:19:19.908 045 15696.82 413.43 52883.17 88888.00 2021-02-14 06:19:20.408 045 15696.85 413.42 52883.16 88888.00 2021-02-14 06:19:20.908 045 15696.87 413.45 52883.19 88888.00 2021-02-14 06:19:21.408 045 15696.90 413.47 52883.15 88888.00 2021-02-14 06:19:21.908 045 15696.90 413.50 52883.11 88888.00 2021-02-14 06:19:22.408 045 15696.91 413.50 52883.16 88888.00 2021-02-14 06:19:22.908 045 15696.94 413.49 52883.12 88888.00 2021-02-14 06:19:23.408 045 15696.99 413.48 52883.17 88888.00 2021-02-14 06:19:23.908 045 15696.99 413.50 52883.22 88888.00 2021-02-14 06:19:24.408 045 15696.98 413.48 52883.17 88888.00 2021-02-14 06:19:24.908 045 15696.94 413.47 52883.19 88888.00 2021-02-14 06:19:25.408 045 15696.97 413.48 52883.19 88888.00 2021-02-14 06:19:25.908 045 15696.97 413.46 52883.16 88888.00 2021-02-14 06:19:26.408 045 15696.96 413.49 52883.19 88888.00 2021-02-14 06:19:26.908 045 15696.98 413.51 52883.24 88888.00 2021-02-14 06:19:27.408 045 15697.01 413.52 52883.26 88888.00 2021-02-14 06:19:27.908 045 15697.06 413.52 52883.24 88888.00 2021-02-14 06:19:28.408 045 15697.02 413.54 52883.20 88888.00 2021-02-14 06:19:28.908 045 15697.05 413.52 52883.22 88888.00 2021-02-14 06:19:29.408 045 15697.02 413.52 52883.30 88888.00 2021-02-14 06:19:29.908 045 15697.05 413.55 52883.38 88888.00 2021-02-14 06:19:30.408 045 15697.05 413.59 52883.36 88888.00 2021-02-14 06:19:30.908 045 15697.08 413.65 52883.36 88888.00 2021-02-14 06:19:31.408 045 15697.12 413.64 52883.37 88888.00 2021-02-14 06:19:31.908 045 15697.19 413.65 52883.40 88888.00 2021-02-14 06:19:32.408 045 15697.19 413.64 52883.37 88888.00 2021-02-14 06:19:32.908 045 15697.19 413.65 52883.36 88888.00 2021-02-14 06:19:33.408 045 15697.16 413.66 52883.31 88888.00 2021-02-14 06:19:33.908 045 15697.16 413.69 52883.36 88888.00 2021-02-14 06:19:34.408 045 15697.18 413.72 52883.32 88888.00 2021-02-14 06:19:34.908 045 15697.18 413.73 52883.35 88888.00 2021-02-14 06:19:35.408 045 15697.19 413.75 52883.43 88888.00 2021-02-14 06:19:35.908 045 15697.18 413.76 52883.46 88888.00 2021-02-14 06:19:36.408 045 15697.12 413.75 52883.46 88888.00 2021-02-14 06:19:36.908 045 15697.12 413.82 52883.49 88888.00 2021-02-14 06:19:37.408 045 15697.11 413.82 52883.46 88888.00 2021-02-14 06:19:37.908 045 15697.09 413.74 52883.45 88888.00 2021-02-14 06:19:38.408 045 15697.11 413.81 52883.42 88888.00 2021-02-14 06:19:38.908 045 15697.11 413.88 52883.40 88888.00 2021-02-14 06:19:39.408 045 15697.15 413.90 52883.42 88888.00 2021-02-14 06:19:39.908 045 15697.15 413.91 52883.43 88888.00 2021-02-14 06:19:40.408 045 15697.10 413.92 52883.52 88888.00 2021-02-14 06:19:40.908 045 15697.15 413.92 52883.52 88888.00 2021-02-14 06:19:41.408 045 15697.11 413.83 52883.58 88888.00 2021-02-14 06:19:41.908 045 15697.14 413.86 52883.59 88888.00 2021-02-14 06:19:42.408 045 15697.16 413.94 52883.55 88888.00 2021-02-14 06:19:42.908 045 15697.18 414.00 52883.57 88888.00 2021-02-14 06:19:43.408 045 15697.18 413.99 52883.53 88888.00 2021-02-14 06:19:43.908 045 15697.17 413.95 52883.54 88888.00 2021-02-14 06:19:44.408 045 15697.21 413.99 52883.57 88888.00 2021-02-14 06:19:44.908 045 15697.20 414.02 52883.53 88888.00 2021-02-14 06:19:45.408 045 15697.18 414.02 52883.53 88888.00 2021-02-14 06:19:45.908 045 15697.14 414.08 52883.57 88888.00 2021-02-14 06:19:46.408 045 15697.17 414.09 52883.52 88888.00 2021-02-14 06:19:46.908 045 15697.18 414.11 52883.49 88888.00 2021-02-14 06:19:47.408 045 15697.18 414.15 52883.53 88888.00 2021-02-14 06:19:47.908 045 15697.18 414.11 52883.50 88888.00 2021-02-14 06:19:48.408 045 15697.20 414.12 52883.51 88888.00 2021-02-14 06:19:48.908 045 15697.20 414.15 52883.56 88888.00 2021-02-14 06:19:49.408 045 15697.21 414.11 52883.58 88888.00 2021-02-14 06:19:49.908 045 15697.26 414.14 52883.55 88888.00 2021-02-14 06:19:50.408 045 15697.25 414.16 52883.52 88888.00 2021-02-14 06:19:50.908 045 15697.28 414.17 52883.61 88888.00 2021-02-14 06:19:51.408 045 15697.34 414.21 52883.63 88888.00 2021-02-14 06:19:51.908 045 15697.34 414.21 52883.58 88888.00 2021-02-14 06:19:52.408 045 15697.32 414.23 52883.56 88888.00 2021-02-14 06:19:52.908 045 15697.35 414.21 52883.58 88888.00 2021-02-14 06:19:53.408 045 15697.38 414.28 52883.61 88888.00 2021-02-14 06:19:53.908 045 15697.45 414.32 52883.60 88888.00 2021-02-14 06:19:54.408 045 15697.54 414.34 52883.56 88888.00 2021-02-14 06:19:54.908 045 15697.55 414.34 52883.61 88888.00 2021-02-14 06:19:55.908 045 15697.57 414.34 52883.58 88888.00 2021-02-14 06:19:56.408 045 15697.65 414.38 52883.63 88888.00 2021-02-14 06:19:56.908 045 15697.68 414.38 52883.66 88888.00 2021-02-14 06:19:57.408 045 15697.68 414.41 52883.74 88888.00 2021-02-14 06:19:57.908 045 15697.77 414.41 52883.76 88888.00 2021-02-14 06:19:58.408 045 15697.86 414.41 52883.75 88888.00 2021-02-14 06:19:58.908 045 15697.81 414.41 52883.74 88888.00 2021-02-14 06:19:59.408 045 15697.80 414.44 52883.78 88888.00 2021-02-14 06:19:59.908 045 15697.83 414.49 52883.75 88888.00 2021-02-14 06:20:00.408 045 15697.86 414.50 52883.73 88888.00 2021-02-14 06:20:00.908 045 15697.92 414.53 52883.70 88888.00 2021-02-14 06:20:01.408 045 15697.96 414.57 52883.66 88888.00 2021-02-14 06:20:01.908 045 15697.98 414.57 52883.77 88888.00 2021-02-14 06:20:02.408 045 15697.97 414.57 52883.80 88888.00 2021-02-14 06:20:02.908 045 15697.98 414.61 52883.78 88888.00 2021-02-14 06:20:03.408 045 15698.00 414.70 52883.75 88888.00 2021-02-14 06:20:03.908 045 15698.01 414.73 52883.83 88888.00 2021-02-14 06:20:04.408 045 15697.98 414.71 52883.82 88888.00 2021-02-14 06:20:04.908 045 15697.96 414.68 52883.86 88888.00 2021-02-14 06:20:05.408 045 15697.97 414.66 52883.90 88888.00 2021-02-14 06:20:05.908 045 15697.93 414.68 52883.86 88888.00 2021-02-14 06:20:06.408 045 15697.98 414.64 52883.86 88888.00 2021-02-14 06:20:06.908 045 15697.98 414.64 52883.91 88888.00 2021-02-14 06:20:07.408 045 15697.99 414.63 52883.91 88888.00 2021-02-14 06:20:07.908 045 15697.99 414.67 52883.96 88888.00 2021-02-14 06:20:08.408 045 15698.01 414.70 52883.97 88888.00 2021-02-14 06:20:08.908 045 15697.99 414.69 52883.90 88888.00 2021-02-14 06:20:09.408 045 15697.98 414.71 52883.89 88888.00 2021-02-14 06:20:09.908 045 15698.00 414.70 52883.84 88888.00 2021-02-14 06:20:10.408 045 15698.00 414.67 52883.86 88888.00 2021-02-14 06:20:10.908 045 15698.01 414.72 52883.90 88888.00 2021-02-14 06:20:11.408 045 15698.02 414.71 52883.93 88888.00 2021-02-14 06:20:11.908 045 15698.02 414.73 52883.92 88888.00 2021-02-14 06:20:12.408 045 15697.97 414.75 52883.97 88888.00 2021-02-14 06:20:12.908 045 15697.96 414.70 52883.97 88888.00 2021-02-14 06:20:13.408 045 15697.98 414.69 52883.98 88888.00 2021-02-14 06:20:13.908 045 15697.97 414.70 52883.98 88888.00 2021-02-14 06:20:14.408 045 15697.97 414.71 52884.01 88888.00 2021-02-14 06:20:14.908 045 15698.00 414.73 52884.03 88888.00 2021-02-14 06:20:15.408 045 15698.04 414.77 52884.00 88888.00 2021-02-14 06:20:15.908 045 15697.96 414.75 52884.02 88888.00 2021-02-14 06:20:16.408 045 15697.91 414.77 52884.05 88888.00 2021-02-14 06:20:16.908 045 15697.95 414.85 52883.97 88888.00 2021-02-14 06:20:17.408 045 15697.98 414.88 52883.98 88888.00 2021-02-14 06:20:17.908 045 15697.97 414.86 52883.98 88888.00 2021-02-14 06:20:18.408 045 15698.00 414.89 52884.02 88888.00 2021-02-14 06:20:18.908 045 15697.99 414.93 52884.07 88888.00 2021-02-14 06:20:19.408 045 15698.00 414.93 52884.05 88888.00 2021-02-14 06:20:19.908 045 15698.05 414.90 52884.08 88888.00 2021-02-14 06:20:20.408 045 15698.08 414.92 52884.08 88888.00 2021-02-14 06:20:20.908 045 15698.11 414.88 52884.11 88888.00 2021-02-14 06:20:21.408 045 15698.18 414.89 52884.19 88888.00 2021-02-14 06:20:21.908 045 15698.18 414.90 52884.22 88888.00 2021-02-14 06:20:22.408 045 15698.20 414.89 52884.19 88888.00 2021-02-14 06:20:22.908 045 15698.19 414.92 52884.18 88888.00 2021-02-14 06:20:23.408 045 15698.20 414.94 52884.19 88888.00 2021-02-14 06:20:23.908 045 15698.18 414.99 52884.20 88888.00 2021-02-14 06:20:24.408 045 15698.22 415.04 52884.23 88888.00 2021-02-14 06:20:24.908 045 15698.25 414.99 52884.24 88888.00 2021-02-14 06:20:25.408 045 15698.26 414.97 52884.19 88888.00 2021-02-14 06:20:25.908 045 15698.26 415.01 52884.20 88888.00 2021-02-14 06:20:26.408 045 15698.32 415.03 52884.24 88888.00 2021-02-14 06:20:26.908 045 15698.36 415.07 52884.33 88888.00 2021-02-14 06:20:27.408 045 15698.38 415.07 52884.27 88888.00 2021-02-14 06:20:27.908 045 15698.43 415.09 52884.28 88888.00 2021-02-14 06:20:28.408 045 15698.44 415.11 52884.32 88888.00 2021-02-14 06:20:28.908 045 15698.46 415.07 52884.34 88888.00 2021-02-14 06:20:29.408 045 15698.47 415.09 52884.36 88888.00 2021-02-14 06:20:29.908 045 15698.52 415.11 52884.33 88888.00 2021-02-14 06:20:30.408 045 15698.54 415.13 52884.33 88888.00 2021-02-14 06:20:30.908 045 15698.53 415.13 52884.37 88888.00 2021-02-14 06:20:31.408 045 15698.54 415.13 52884.37 88888.00 2021-02-14 06:20:31.908 045 15698.59 415.15 52884.41 88888.00 2021-02-14 06:20:32.408 045 15698.54 415.19 52884.43 88888.00 2021-02-14 06:20:32.908 045 15698.56 415.16 52884.43 88888.00 2021-02-14 06:20:33.408 045 15698.61 415.16 52884.48 88888.00 2021-02-14 06:20:33.908 045 15698.63 415.20 52884.55 88888.00 2021-02-14 06:20:34.408 045 15698.66 415.20 52884.55 88888.00 2021-02-14 06:20:34.908 045 15698.68 415.23 52884.47 88888.00 2021-02-14 06:20:35.408 045 15698.69 415.23 52884.44 88888.00 2021-02-14 06:20:35.908 045 15698.71 415.27 52884.45 88888.00 2021-02-14 06:20:36.408 045 15698.68 415.29 52884.43 88888.00 2021-02-14 06:20:36.908 045 15698.66 415.27 52884.43 88888.00 2021-02-14 06:20:37.408 045 15698.65 415.29 52884.40 88888.00 2021-02-14 06:20:37.908 045 15698.64 415.30 52884.46 88888.00 2021-02-14 06:20:38.408 045 15698.64 415.27 52884.48 88888.00 2021-02-14 06:20:38.908 045 15698.63 415.27 52884.48 88888.00 2021-02-14 06:20:39.408 045 15698.62 415.28 52884.50 88888.00 2021-02-14 06:20:39.908 045 15698.64 415.32 52884.53 88888.00 2021-02-14 06:20:40.408 045 15698.57 415.32 52884.56 88888.00 2021-02-14 06:20:40.908 045 15698.57 415.32 52884.59 88888.00 2021-02-14 06:20:41.408 045 15698.60 415.33 52884.51 88888.00 2021-02-14 06:20:41.908 045 15698.61 415.33 52884.57 88888.00 2021-02-14 06:20:42.408 045 15698.54 415.31 52884.61 88888.00 2021-02-14 06:20:42.908 045 15698.54 415.32 52884.63 88888.00 2021-02-14 06:20:43.408 045 15698.52 415.32 52884.55 88888.00 2021-02-14 06:20:43.908 045 15698.45 415.32 52884.54 88888.00 2021-02-14 06:20:44.408 045 15698.45 415.31 52884.51 88888.00 2021-02-14 06:20:44.908 045 15698.45 415.31 52884.50 88888.00 2021-02-14 06:20:45.408 045 15698.44 415.32 52884.48 88888.00 2021-02-14 06:20:45.908 045 15698.42 415.29 52884.47 88888.00 2021-02-14 06:20:46.408 045 15698.43 415.29 52884.53 88888.00 2021-02-14 06:20:46.908 045 15698.41 415.30 52884.54 88888.00 2021-02-14 06:20:47.408 045 15698.40 415.29 52884.55 88888.00 2021-02-14 06:20:47.908 045 15698.38 415.29 52884.55 88888.00 2021-02-14 06:20:48.408 045 15698.41 415.32 52884.61 88888.00 2021-02-14 06:20:48.908 045 15698.37 415.31 52884.63 88888.00 2021-02-14 06:20:49.408 045 15698.36 415.29 52884.61 88888.00 2021-02-14 06:20:49.908 045 15698.38 415.31 52884.61 88888.00 2021-02-14 06:20:50.408 045 15698.37 415.29 52884.59 88888.00 2021-02-14 06:20:50.908 045 15698.36 415.27 52884.58 88888.00 2021-02-14 06:20:51.408 045 15698.38 415.23 52884.47 88888.00 2021-02-14 06:20:51.908 045 15698.33 415.20 52884.51 88888.00 2021-02-14 06:20:52.408 045 15698.32 415.19 52884.54 88888.00 2021-02-14 06:20:52.908 045 15698.28 415.21 52884.50 88888.00 2021-02-14 06:20:53.408 045 15698.27 415.19 52884.53 88888.00 2021-02-14 06:20:53.908 045 15698.26 415.21 52884.57 88888.00 2021-02-14 06:20:54.408 045 15698.24 415.23 52884.50 88888.00 2021-02-14 06:20:54.908 045 15698.19 415.20 52884.44 88888.00 2021-02-14 06:20:55.408 045 15698.20 415.22 52884.40 88888.00 2021-02-14 06:20:55.908 045 15698.18 415.24 52884.47 88888.00 2021-02-14 06:20:56.408 045 15698.18 415.27 52884.45 88888.00 2021-02-14 06:20:56.908 045 15698.16 415.20 52884.42 88888.00 2021-02-14 06:20:57.408 045 15698.07 415.20 52884.38 88888.00 2021-02-14 06:20:57.908 045 15698.08 415.21 52884.39 88888.00 2021-02-14 06:20:58.408 045 15697.99 415.22 52884.38 88888.00 2021-02-14 06:20:58.908 045 15697.92 415.27 52884.38 88888.00 2021-02-14 06:20:59.408 045 15697.90 415.21 52884.40 88888.00 2021-02-14 06:20:59.908 045 15697.87 415.22 52884.41 88888.00 2021-02-14 06:21:00.408 045 15697.84 415.23 52884.37 88888.00 2021-02-14 06:21:00.908 045 15697.81 415.13 52884.39 88888.00 2021-02-14 06:21:01.408 045 15697.80 415.04 52884.37 88888.00 2021-02-14 06:21:01.908 045 15697.80 415.12 52884.28 88888.00 2021-02-14 06:21:02.408 045 15697.74 415.16 52884.32 88888.00 2021-02-14 06:21:02.908 045 15697.70 415.12 52884.34 88888.00 2021-02-14 06:21:03.408 045 15697.64 415.09 52884.32 88888.00 2021-02-14 06:21:03.908 045 15697.56 415.09 52884.24 88888.00 2021-02-14 06:21:04.408 045 15697.53 415.07 52884.22 88888.00 2021-02-14 06:21:04.908 045 15697.48 415.05 52884.14 88888.00 2021-02-14 06:21:05.408 045 15697.44 415.06 52884.15 88888.00 2021-02-14 06:21:05.908 045 15697.39 415.05 52884.13 88888.00 2021-02-14 06:21:06.408 045 15697.30 415.05 52884.16 88888.00 2021-02-14 06:21:06.908 045 15697.30 415.04 52884.14 88888.00 2021-02-14 06:21:07.408 045 15697.21 414.97 52884.11 88888.00 2021-02-14 06:21:07.908 045 15697.17 414.97 52884.14 88888.00 2021-02-14 06:21:08.908 045 15697.09 414.93 52884.03 88888.00 2021-02-14 06:21:09.408 045 15697.05 414.90 52883.99 88888.00 2021-02-14 06:21:09.908 045 15697.01 414.88 52883.98 88888.00 2021-02-14 06:21:10.408 045 15696.93 414.84 52884.00 88888.00 2021-02-14 06:21:10.908 045 15696.93 414.80 52884.01 88888.00 2021-02-14 06:21:11.408 045 15696.87 414.76 52883.92 88888.00 2021-02-14 06:21:11.908 045 15696.87 414.76 52883.86 88888.00 2021-02-14 06:21:12.408 045 15696.76 414.77 52883.89 88888.00 2021-02-14 06:21:12.908 045 15696.70 414.70 52883.86 88888.00 2021-02-14 06:21:13.408 045 15696.70 414.63 52883.89 88888.00 2021-02-14 06:21:13.908 045 15696.70 414.66 52883.83 88888.00 2021-02-14 06:21:14.408 045 15696.66 414.68 52883.82 88888.00 2021-02-14 06:21:14.908 045 15696.63 414.70 52883.79 88888.00 2021-02-14 06:21:15.408 045 15696.57 414.75 52883.72 88888.00 2021-02-14 06:21:15.908 045 15696.57 414.70 52883.72 88888.00 2021-02-14 06:21:16.408 045 15696.57 414.71 52883.71 88888.00 2021-02-14 06:21:16.908 045 15696.51 414.67 52883.67 88888.00 2021-02-14 06:21:17.408 045 15696.48 414.63 52883.67 88888.00 2021-02-14 06:21:17.908 045 15696.47 414.64 52883.64 88888.00 2021-02-14 06:21:18.408 045 15696.46 414.66 52883.49 88888.00 2021-02-14 06:21:18.908 045 15696.46 414.62 52883.49 88888.00 2021-02-14 06:21:19.408 045 15696.42 414.57 52883.47 88888.00 2021-02-14 06:21:19.908 045 15696.36 414.53 52883.44 88888.00 2021-02-14 06:21:20.408 045 15696.29 414.55 52883.40 88888.00 2021-02-14 06:21:20.908 045 15696.25 414.57 52883.39 88888.00 2021-02-14 06:21:21.408 045 15696.21 414.54 52883.33 88888.00 2021-02-14 06:21:21.908 045 15696.20 414.54 52883.30 88888.00 2021-02-14 06:21:22.408 045 15696.21 414.53 52883.29 88888.00 2021-02-14 06:21:22.908 045 15696.19 414.47 52883.31 88888.00 2021-02-14 06:21:23.408 045 15696.08 414.40 52883.26 88888.00 2021-02-14 06:21:23.908 045 15696.01 414.37 52883.21 88888.00 2021-02-14 06:21:24.408 045 15696.01 414.38 52883.21 88888.00 2021-02-14 06:21:24.908 045 15696.00 414.38 52883.18 88888.00 2021-02-14 06:21:25.408 045 15695.96 414.40 52883.16 88888.00 2021-02-14 06:21:25.908 045 15695.91 414.35 52883.15 88888.00 2021-02-14 06:21:26.408 045 15695.87 414.31 52883.11 88888.00 2021-02-14 06:21:26.908 045 15695.79 414.31 52883.02 88888.00 2021-02-14 06:21:27.408 045 15695.74 414.32 52882.98 88888.00 2021-02-14 06:21:27.908 045 15695.65 414.33 52882.96 88888.00 2021-02-14 06:21:28.408 045 15695.64 414.32 52882.96 88888.00 2021-02-14 06:21:28.908 045 15695.63 414.31 52882.94 88888.00 2021-02-14 06:21:29.408 045 15695.61 414.26 52882.91 88888.00 2021-02-14 06:21:29.908 045 15695.55 414.24 52882.93 88888.00 2021-02-14 06:21:30.408 045 15695.54 414.23 52882.90 88888.00 2021-02-14 06:21:30.908 045 15695.51 414.20 52882.89 88888.00 2021-02-14 06:21:31.408 045 15695.45 414.18 52882.92 88888.00 2021-02-14 06:21:31.908 045 15695.42 414.17 52882.91 88888.00 2021-02-14 06:21:32.408 045 15695.42 414.18 52882.87 88888.00 2021-02-14 06:21:32.908 045 15695.37 414.15 52882.89 88888.00 2021-02-14 06:21:33.408 045 15695.30 414.14 52882.85 88888.00 2021-02-14 06:21:33.908 045 15695.24 414.17 52882.85 88888.00 2021-02-14 06:21:34.408 045 15695.20 414.11 52882.73 88888.00 2021-02-14 06:21:34.908 045 15695.18 414.08 52882.70 88888.00 2021-02-14 06:21:35.408 045 15695.10 414.08 52882.58 88888.00 2021-02-14 06:21:35.908 045 15695.02 414.02 52882.55 88888.00 2021-02-14 06:21:36.908 045 15694.89 413.98 52882.56 88888.00 2021-02-14 06:21:37.408 045 15694.85 413.94 52882.56 88888.00 2021-02-14 06:21:37.908 045 15694.84 413.92 52882.55 88888.00 2021-02-14 06:21:38.408 045 15694.77 413.91 52882.54 88888.00 2021-02-14 06:21:38.908 045 15694.76 413.88 52882.53 88888.00 2021-02-14 06:21:39.408 045 15694.80 413.84 52882.53 88888.00 2021-02-14 06:21:39.908 045 15694.72 413.81 52882.50 88888.00 2021-02-14 06:21:40.408 045 15694.63 413.81 52882.40 88888.00 2021-02-14 06:21:40.908 045 15694.62 413.76 52882.39 88888.00 2021-02-14 06:21:41.408 045 15694.62 413.74 52882.37 88888.00 2021-02-14 06:21:41.908 045 15694.58 413.71 52882.28 88888.00 2021-02-14 06:21:42.408 045 15694.56 413.66 52882.23 88888.00 2021-02-14 06:21:42.908 045 15694.54 413.66 52882.17 88888.00 2021-02-14 06:21:43.408 045 15694.44 413.67 52882.16 88888.00 2021-02-14 06:21:43.908 045 15694.37 413.60 52882.15 88888.00 2021-02-14 06:21:44.408 045 15694.38 413.59 52882.13 88888.00 2021-02-14 06:21:44.908 045 15694.34 413.59 52882.06 88888.00 2021-02-14 06:21:45.408 045 15694.27 413.54 52882.06 88888.00 2021-02-14 06:21:45.908 045 15694.26 413.48 52882.09 88888.00 2021-02-14 06:21:46.408 045 15694.25 413.48 52882.05 88888.00 2021-02-14 06:21:46.908 045 15694.17 413.52 52881.97 88888.00 2021-02-14 06:21:47.408 045 15694.10 413.52 52881.95 88888.00 2021-02-14 06:21:47.908 045 15694.08 413.48 52881.91 88888.00 2021-02-14 06:21:48.408 045 15694.08 413.46 52881.84 88888.00 2021-02-14 06:21:48.908 045 15694.07 413.45 52881.86 88888.00 2021-02-14 06:21:49.408 045 15694.06 413.41 52881.89 88888.00 2021-02-14 06:21:50.409 045 15693.94 413.37 52881.84 88888.00 2021-02-14 06:21:50.909 045 15693.90 413.36 52881.82 88888.00 2021-02-14 06:21:51.409 045 15693.86 413.33 52881.80 88888.00 2021-02-14 06:21:51.909 045 15693.91 413.33 52881.78 88888.00 2021-02-14 06:21:52.409 045 15693.84 413.33 52881.79 88888.00 2021-02-14 06:21:52.909 045 15693.83 413.31 52881.80 88888.00 2021-02-14 06:21:53.409 045 15693.79 413.30 52881.80 88888.00 2021-02-14 06:21:53.909 045 15693.72 413.29 52881.73 88888.00 2021-02-14 06:21:54.409 045 15693.66 413.28 52881.71 88888.00 2021-02-14 06:21:54.909 045 15693.61 413.24 52881.72 88888.00 2021-02-14 06:21:55.409 045 15693.57 413.17 52881.64 88888.00 2021-02-14 06:21:55.909 045 15693.54 413.14 52881.55 88888.00 2021-02-14 06:21:56.409 045 15693.49 413.13 52881.53 88888.00 2021-02-14 06:21:56.909 045 15693.43 413.04 52881.46 88888.00 2021-02-14 06:21:57.409 045 15693.38 413.10 52881.52 88888.00 2021-02-14 06:21:57.909 045 15693.35 412.99 52881.52 88888.00 2021-02-14 06:21:58.409 045 15693.26 412.95 52881.51 88888.00 2021-02-14 06:21:58.909 045 15693.22 413.00 52881.43 88888.00 2021-02-14 06:21:59.409 045 15693.20 412.96 52881.34 88888.00 2021-02-14 06:21:59.909 045 15693.19 412.91 52881.33 88888.00 2021-02-14 06:22:00.409 045 15693.12 412.87 52881.38 88888.00 2021-02-14 06:22:00.909 045 15693.08 412.82 52881.38 88888.00 2021-02-14 06:22:01.409 045 15693.02 412.76 52881.35 88888.00 2021-02-14 06:22:01.909 045 15692.98 412.73 52881.31 88888.00 2021-02-14 06:22:02.409 045 15692.93 412.68 52881.22 88888.00 2021-02-14 06:22:02.909 045 15692.87 412.62 52881.15 88888.00 2021-02-14 06:22:03.409 045 15692.81 412.61 52881.13 88888.00 2021-02-14 06:22:03.909 045 15692.77 412.61 52881.15 88888.00 2021-02-14 06:22:04.409 045 15692.72 412.57 52881.10 88888.00 2021-02-14 06:22:04.909 045 15692.64 412.48 52881.07 88888.00 2021-02-14 06:22:05.409 045 15692.59 412.45 52881.01 88888.00 2021-02-14 06:22:05.909 045 15692.57 412.41 52880.94 88888.00 2021-02-14 06:22:06.409 045 15692.50 412.45 52880.85 88888.00 2021-02-14 06:22:06.909 045 15692.48 412.43 52880.82 88888.00 2021-02-14 06:22:07.409 045 15692.38 412.38 52880.80 88888.00 2021-02-14 06:22:07.909 045 15692.29 412.36 52880.80 88888.00 2021-02-14 06:22:08.409 045 15692.22 412.35 52880.81 88888.00 2021-02-14 06:22:08.909 045 15692.17 412.34 52880.73 88888.00 2021-02-14 06:22:09.409 045 15692.09 412.29 52880.62 88888.00 2021-02-14 06:22:09.909 045 15692.03 412.28 52880.61 88888.00 2021-02-14 06:22:10.409 045 15692.01 412.24 52880.59 88888.00 2021-02-14 06:22:10.909 045 15691.96 412.16 52880.59 88888.00 2021-02-14 06:22:11.409 045 15691.91 412.11 52880.63 88888.00 2021-02-14 06:22:11.909 045 15691.83 412.07 52880.55 88888.00 2021-02-14 06:22:12.409 045 15691.80 412.02 52880.52 88888.00 2021-02-14 06:22:12.909 045 15691.71 411.96 52880.51 88888.00 2021-02-14 06:22:13.409 045 15691.66 411.91 52880.49 88888.00 2021-02-14 06:22:13.909 045 15691.54 411.87 52880.47 88888.00 2021-02-14 06:22:14.409 045 15691.50 411.85 52880.43 88888.00 2021-02-14 06:22:14.909 045 15691.48 411.82 52880.41 88888.00 2021-02-14 06:22:15.409 045 15691.40 411.83 52880.39 88888.00 2021-02-14 06:22:15.909 045 15691.39 411.85 52880.31 88888.00 2021-02-14 06:22:16.409 045 15691.30 411.89 52880.20 88888.00 2021-02-14 06:22:16.909 045 15691.26 411.82 52880.17 88888.00 2021-02-14 06:22:17.409 045 15691.21 411.74 52880.21 88888.00 2021-02-14 06:22:17.909 045 15691.20 411.72 52880.17 88888.00 2021-02-14 06:22:18.409 045 15691.17 411.69 52880.12 88888.00 2021-02-14 06:22:18.909 045 15691.15 411.68 52880.09 88888.00 2021-02-14 06:22:19.409 045 15691.11 411.64 52880.07 88888.00 2021-02-14 06:22:19.909 045 15691.03 411.66 52880.09 88888.00 2021-02-14 06:22:20.409 045 15691.04 411.64 52880.01 88888.00 2021-02-14 06:22:20.909 045 15690.96 411.59 52879.94 88888.00 2021-02-14 06:22:22.409 045 15690.87 411.53 52879.88 88888.00 2021-02-14 06:22:22.909 045 15690.82 411.58 52879.84 88888.00 2021-02-14 06:22:23.409 045 15690.77 411.56 52879.87 88888.00 2021-02-14 06:22:23.909 045 15690.74 411.56 52879.88 88888.00 2021-02-14 06:22:24.409 045 15690.68 411.49 52879.84 88888.00 2021-02-14 06:22:24.909 045 15690.65 411.47 52879.79 88888.00 2021-02-14 06:22:25.409 045 15690.61 411.42 52879.74 88888.00 2021-02-14 06:22:25.909 045 15690.54 411.41 52879.70 88888.00 2021-02-14 06:22:26.409 045 15690.46 411.35 52879.75 88888.00 2021-02-14 06:22:26.909 045 15690.42 411.31 52879.72 88888.00 2021-02-14 06:22:27.409 045 15690.42 411.24 52879.71 88888.00 2021-02-14 06:22:27.909 045 15690.31 411.18 52879.69 88888.00 2021-02-14 06:22:28.409 045 15690.23 411.14 52879.69 88888.00 2021-02-14 06:22:28.909 045 15690.21 411.12 52879.66 88888.00 2021-02-14 06:22:29.409 045 15690.21 411.12 52879.61 88888.00 2021-02-14 06:22:29.909 045 15690.09 411.08 52879.61 88888.00 2021-02-14 06:22:30.409 045 15690.02 411.04 52879.54 88888.00 2021-02-14 06:22:30.909 045 15689.98 411.05 52879.49 88888.00 2021-02-14 06:22:31.409 045 15689.97 411.06 52879.44 88888.00 2021-02-14 06:22:31.909 045 15689.92 411.04 52879.44 88888.00 2021-02-14 06:22:32.409 045 15689.85 411.04 52879.47 88888.00 2021-02-14 06:22:32.909 045 15689.76 411.00 52879.40 88888.00 2021-02-14 06:22:33.409 045 15689.68 410.98 52879.31 88888.00 2021-02-14 06:22:33.909 045 15689.65 410.91 52879.36 88888.00 2021-02-14 06:22:34.409 045 15689.63 410.86 52879.34 88888.00 2021-02-14 06:22:34.909 045 15689.61 410.80 52879.32 88888.00 2021-02-14 06:22:35.409 045 15689.52 410.80 52879.28 88888.00 2021-02-14 06:22:35.909 045 15689.48 410.74 52879.23 88888.00 2021-02-14 06:22:36.409 045 15689.40 410.71 52879.18 88888.00 2021-02-14 06:22:36.909 045 15689.30 410.69 52879.07 88888.00 2021-02-14 06:22:37.409 045 15689.27 410.68 52879.02 88888.00 2021-02-14 06:22:37.909 045 15689.18 410.66 52878.99 88888.00 2021-02-14 06:22:38.409 045 15689.13 410.63 52878.96 88888.00 2021-02-14 06:22:38.909 045 15689.06 410.58 52878.96 88888.00 2021-02-14 06:22:39.409 045 15689.04 410.58 52878.93 88888.00 2021-02-14 06:22:39.909 045 15688.98 410.54 52878.90 88888.00 2021-02-14 06:22:40.409 045 15688.91 410.54 52878.91 88888.00 2021-02-14 06:22:40.909 045 15688.88 410.55 52878.86 88888.00 2021-02-14 06:22:41.409 045 15688.86 410.53 52878.80 88888.00 2021-02-14 06:22:41.909 045 15688.83 410.52 52878.83 88888.00 2021-02-14 06:22:42.409 045 15688.77 410.49 52878.78 88888.00 2021-02-14 06:22:42.909 045 15688.69 410.47 52878.72 88888.00 2021-02-14 06:22:43.409 045 15688.64 410.42 52878.68 88888.00 2021-02-14 06:22:43.909 045 15688.62 410.38 52878.65 88888.00 2021-02-14 06:22:44.409 045 15688.58 410.35 52878.59 88888.00 2021-02-14 06:22:44.909 045 15688.51 410.36 52878.55 88888.00 2021-02-14 06:22:45.409 045 15688.44 410.36 52878.47 88888.00 2021-02-14 06:22:45.909 045 15688.46 410.34 52878.48 88888.00 2021-02-14 06:22:46.409 045 15688.43 410.31 52878.51 88888.00 2021-02-14 06:22:46.909 045 15688.39 410.28 52878.51 88888.00 2021-02-14 06:22:47.409 045 15688.40 410.23 52878.55 88888.00 2021-02-14 06:22:47.909 045 15688.37 410.26 52878.52 88888.00 2021-02-14 06:22:48.409 045 15688.29 410.22 52878.45 88888.00 2021-02-14 06:22:48.909 045 15688.25 410.19 52878.34 88888.00 2021-02-14 06:22:49.909 045 15688.19 410.14 52878.28 88888.00 2021-02-14 06:22:50.409 045 15688.14 410.13 52878.28 88888.00 2021-02-14 06:22:50.909 045 15688.08 410.09 52878.28 88888.00 2021-02-14 06:22:51.409 045 15688.08 410.09 52878.29 88888.00 2021-02-14 06:22:51.909 045 15688.06 410.08 52878.20 88888.00 2021-02-14 06:22:52.409 045 15687.98 409.97 52878.18 88888.00 2021-02-14 06:22:52.909 045 15687.94 409.93 52878.16 88888.00 2021-02-14 06:22:53.409 045 15687.89 409.92 52878.13 88888.00 2021-02-14 06:22:53.909 045 15687.88 409.91 52878.08 88888.00 2021-02-14 06:22:54.409 045 15687.85 409.91 52878.08 88888.00 2021-02-14 06:22:54.909 045 15687.78 409.88 52878.06 88888.00 2021-02-14 06:22:55.409 045 15687.76 409.84 52878.01 88888.00 2021-02-14 06:22:55.909 045 15687.66 409.82 52878.01 88888.00 2021-02-14 06:22:56.409 045 15687.60 409.79 52878.03 88888.00 2021-02-14 06:22:56.909 045 15687.63 409.77 52877.95 88888.00 2021-02-14 06:22:57.409 045 15687.61 409.76 52877.94 88888.00 2021-02-14 06:22:57.909 045 15687.56 409.73 52877.90 88888.00 2021-02-14 06:22:58.409 045 15687.55 409.69 52877.85 88888.00 2021-02-14 06:22:58.909 045 15687.50 409.65 52877.89 88888.00 2021-02-14 06:22:59.409 045 15687.44 409.68 52877.90 88888.00 2021-02-14 06:22:59.909 045 15687.49 409.65 52877.91 88888.00 2021-02-14 06:23:00.409 045 15687.52 409.61 52877.86 88888.00 2021-02-14 06:23:00.909 045 15687.48 409.62 52877.80 88888.00 2021-02-14 06:23:01.409 045 15687.46 409.63 52877.80 88888.00 2021-02-14 06:23:01.909 045 15687.46 409.61 52877.80 88888.00 2021-02-14 06:23:02.409 045 15687.40 409.56 52877.78 88888.00 2021-02-14 06:23:03.409 045 15687.33 409.51 52877.74 88888.00 2021-02-14 06:23:03.909 045 15687.33 409.53 52877.73 88888.00 2021-02-14 06:23:04.409 045 15687.33 409.56 52877.72 88888.00 2021-02-14 06:23:04.909 045 15687.33 409.58 52877.71 88888.00 2021-02-14 06:23:05.409 045 15687.32 409.53 52877.67 88888.00 2021-02-14 06:23:05.909 045 15687.34 409.44 52877.70 88888.00 2021-02-14 06:23:06.409 045 15687.32 409.43 52877.66 88888.00 2021-02-14 06:23:06.909 045 15687.31 409.42 52877.66 88888.00 2021-02-14 06:23:07.409 045 15687.34 409.42 52877.62 88888.00 2021-02-14 06:23:07.909 045 15687.32 409.37 52877.61 88888.00 2021-02-14 06:23:08.409 045 15687.30 409.35 52877.62 88888.00 2021-02-14 06:23:08.909 045 15687.30 409.37 52877.68 88888.00 2021-02-14 06:23:09.409 045 15687.30 409.35 52877.66 88888.00 2021-02-14 06:23:09.909 045 15687.33 409.33 52877.64 88888.00 2021-02-14 06:23:10.409 045 15687.31 409.31 52877.61 88888.00 2021-02-14 06:23:10.909 045 15687.29 409.27 52877.65 88888.00 2021-02-14 06:23:11.409 045 15687.26 409.24 52877.64 88888.00 2021-02-14 06:23:11.909 045 15687.28 409.22 52877.66 88888.00 2021-02-14 06:23:12.409 045 15687.23 409.24 52877.65 88888.00 2021-02-14 06:23:13.409 045 15687.22 409.15 52877.59 88888.00 2021-02-14 06:23:13.909 045 15687.26 409.17 52877.55 88888.00 2021-02-14 06:23:14.409 045 15687.21 409.18 52877.58 88888.00 2021-02-14 06:23:14.909 045 15687.22 409.15 52877.59 88888.00 2021-02-14 06:23:15.409 045 15687.29 409.14 52877.57 88888.00 2021-02-14 06:23:15.909 045 15687.31 409.14 52877.58 88888.00 2021-02-14 06:23:16.409 045 15687.29 409.21 52877.55 88888.00 2021-02-14 06:23:16.909 045 15687.30 409.21 52877.52 88888.00 2021-02-14 06:23:17.409 045 15687.30 409.22 52877.58 88888.00 2021-02-14 06:23:17.909 045 15687.33 409.23 52877.53 88888.00 2021-02-14 06:23:18.409 045 15687.32 409.21 52877.52 88888.00 2021-02-14 06:23:18.909 045 15687.28 409.17 52877.54 88888.00 2021-02-14 06:23:19.409 045 15687.26 409.08 52877.46 88888.00 2021-02-14 06:23:19.909 045 15687.30 409.07 52877.42 88888.00 2021-02-14 06:23:20.409 045 15687.31 409.05 52877.39 88888.00 2021-02-14 06:23:20.909 045 15687.28 409.05 52877.35 88888.00 2021-02-14 06:23:21.409 045 15687.24 409.04 52877.32 88888.00 2021-02-14 06:23:21.909 045 15687.24 409.01 52877.30 88888.00 2021-02-14 06:23:22.409 045 15687.25 409.01 52877.25 88888.00 2021-02-14 06:23:22.909 045 15687.31 408.98 52877.28 88888.00 2021-02-14 06:23:23.409 045 15687.29 408.91 52877.27 88888.00 2021-02-14 06:23:23.909 045 15687.26 408.91 52877.28 88888.00 2021-02-14 06:23:24.409 045 15687.28 408.88 52877.28 88888.00 2021-02-14 06:23:24.909 045 15687.24 408.91 52877.25 88888.00 2021-02-14 06:23:25.409 045 15687.23 408.93 52877.19 88888.00 2021-02-14 06:23:25.909 045 15687.24 408.90 52877.27 88888.00 2021-02-14 06:23:26.409 045 15687.24 408.88 52877.27 88888.00 2021-02-14 06:23:26.909 045 15687.24 408.84 52877.28 88888.00 2021-02-14 06:23:27.409 045 15687.24 408.81 52877.27 88888.00 2021-02-14 06:23:27.909 045 15687.26 408.82 52877.26 88888.00 2021-02-14 06:23:28.409 045 15687.30 408.78 52877.24 88888.00 2021-02-14 06:23:28.909 045 15687.29 408.79 52877.24 88888.00 2021-02-14 06:23:29.409 045 15687.22 408.79 52877.21 88888.00 2021-02-14 06:23:29.909 045 15687.19 408.79 52877.22 88888.00 2021-02-14 06:23:30.409 045 15687.20 408.73 52877.17 88888.00 2021-02-14 06:23:30.909 045 15687.21 408.73 52877.17 88888.00 2021-02-14 06:23:31.409 045 15687.24 408.71 52877.15 88888.00 2021-02-14 06:23:31.909 045 15687.23 408.71 52877.12 88888.00 2021-02-14 06:23:32.409 045 15687.21 408.68 52877.14 88888.00 2021-02-14 06:23:32.909 045 15687.24 408.72 52877.15 88888.00 2021-02-14 06:23:33.409 045 15687.24 408.72 52877.07 88888.00 2021-02-14 06:23:33.909 045 15687.23 408.70 52877.02 88888.00 2021-02-14 06:23:34.909 045 15687.19 408.65 52877.06 88888.00 2021-02-14 06:23:35.409 045 15687.20 408.65 52877.06 88888.00 2021-02-14 06:23:35.909 045 15687.21 408.63 52877.06 88888.00 2021-02-14 06:23:36.409 045 15687.22 408.59 52877.04 88888.00 2021-02-14 06:23:36.909 045 15687.20 408.62 52877.04 88888.00 2021-02-14 06:23:37.409 045 15687.19 408.54 52877.02 88888.00 2021-02-14 06:23:37.909 045 15687.14 408.53 52877.02 88888.00 2021-02-14 06:23:38.409 045 15687.13 408.56 52877.02 88888.00 2021-02-14 06:23:38.909 045 15687.07 408.58 52877.02 88888.00 2021-02-14 06:23:39.409 045 15687.04 408.59 52877.02 88888.00 2021-02-14 06:23:39.909 045 15687.04 408.57 52877.09 88888.00 2021-02-14 06:23:40.409 045 15687.02 408.54 52877.12 88888.00 2021-02-14 06:23:40.909 045 15687.02 408.56 52877.08 88888.00 2021-02-14 06:23:41.409 045 15687.01 408.52 52877.05 88888.00 2021-02-14 06:23:41.909 045 15686.88 408.49 52877.07 88888.00 2021-02-14 06:23:42.409 045 15686.89 408.48 52877.00 88888.00 2021-02-14 06:23:42.909 045 15686.95 408.49 52876.98 88888.00 2021-02-14 06:23:43.409 045 15686.97 408.44 52877.00 88888.00 2021-02-14 06:23:43.909 045 15686.98 408.42 52877.01 88888.00 2021-02-14 06:23:44.409 045 15687.02 408.44 52877.12 88888.00 2021-02-14 06:23:44.909 045 15687.02 408.42 52877.14 88888.00 2021-02-14 06:23:45.409 045 15687.03 408.41 52877.12 88888.00 2021-02-14 06:23:45.909 045 15687.04 408.42 52877.11 88888.00 2021-02-14 06:23:46.409 045 15687.05 408.41 52877.09 88888.00 2021-02-14 06:23:46.909 045 15687.05 408.41 52877.07 88888.00 2021-02-14 06:23:47.409 045 15686.99 408.42 52877.09 88888.00 2021-02-14 06:23:47.909 045 15687.03 408.38 52877.09 88888.00 2021-02-14 06:23:48.409 045 15687.04 408.31 52877.14 88888.00 2021-02-14 06:23:48.909 045 15687.10 408.32 52877.11 88888.00 2021-02-14 06:23:49.409 045 15687.12 408.35 52877.12 88888.00 2021-02-14 06:23:49.909 045 15687.13 408.36 52877.18 88888.00 2021-02-14 06:23:50.409 045 15687.13 408.39 52877.18 88888.00 2021-02-14 06:23:50.909 045 15687.15 408.39 52877.16 88888.00 2021-02-14 06:23:51.409 045 15687.11 408.38 52877.17 88888.00 2021-02-14 06:23:51.909 045 15687.08 408.37 52877.13 88888.00 2021-02-14 06:23:52.909 045 15687.20 408.39 52877.18 88888.00 2021-02-14 06:23:53.409 045 15687.16 408.41 52877.21 88888.00 2021-02-14 06:23:53.909 045 15687.21 408.39 52877.28 88888.00 2021-02-14 06:23:54.409 045 15687.25 408.35 52877.27 88888.00 2021-02-14 06:23:54.909 045 15687.25 408.33 52877.27 88888.00 2021-02-14 06:23:55.409 045 15687.24 408.35 52877.18 88888.00 2021-02-14 06:23:55.909 045 15687.23 408.36 52877.24 88888.00 2021-02-14 06:23:56.409 045 15687.21 408.37 52877.25 88888.00 2021-02-14 06:23:56.909 045 15687.20 408.33 52877.27 88888.00 2021-02-14 06:23:57.409 045 15687.23 408.32 52877.21 88888.00 2021-02-14 06:23:57.909 045 15687.25 408.32 52877.16 88888.00 2021-02-14 06:23:58.409 045 15687.24 408.29 52877.17 88888.00 2021-02-14 06:23:58.909 045 15687.23 408.28 52877.27 88888.00 2021-02-14 06:23:59.409 045 15687.33 408.32 52877.29 88888.00 2021-02-14 06:23:59.909 045 15687.34 408.31 52877.28 88888.00 2021-02-14 06:24:00.409 045 15687.30 408.31 52877.28 88888.00 2021-02-14 06:24:00.909 045 15687.32 408.29 52877.28 88888.00 2021-02-14 06:24:01.409 045 15687.40 408.27 52877.27 88888.00 2021-02-14 06:24:01.909 045 15687.43 408.29 52877.31 88888.00 2021-02-14 06:24:02.909 045 15687.48 408.32 52877.35 88888.00 2021-02-14 06:24:03.409 045 15687.51 408.33 52877.28 88888.00 2021-02-14 06:24:03.909 045 15687.49 408.30 52877.34 88888.00 2021-02-14 06:24:04.409 045 15687.51 408.31 52877.38 88888.00 2021-02-14 06:24:04.909 045 15687.49 408.36 52877.36 88888.00 2021-02-14 06:24:05.409 045 15687.50 408.36 52877.44 88888.00 2021-02-14 06:24:05.909 045 15687.57 408.38 52877.41 88888.00 2021-02-14 06:24:06.409 045 15687.59 408.37 52877.40 88888.00 2021-02-14 06:24:06.909 045 15687.62 408.38 52877.50 88888.00 2021-02-14 06:24:07.409 045 15687.61 408.37 52877.44 88888.00 2021-02-14 06:24:07.909 045 15687.65 408.37 52877.40 88888.00 2021-02-14 06:24:08.409 045 15687.70 408.38 52877.41 88888.00 2021-02-14 06:24:08.909 045 15687.72 408.39 52877.46 88888.00 2021-02-14 06:24:09.409 045 15687.72 408.38 52877.42 88888.00 2021-02-14 06:24:09.909 045 15687.75 408.39 52877.46 88888.00 2021-02-14 06:24:10.409 045 15687.76 408.38 52877.47 88888.00 2021-02-14 06:24:10.909 045 15687.75 408.39 52877.51 88888.00 2021-02-14 06:24:11.409 045 15687.76 408.37 52877.56 88888.00 2021-02-14 06:24:11.909 045 15687.78 408.39 52877.54 88888.00 2021-02-14 06:24:12.409 045 15687.78 408.40 52877.57 88888.00 2021-02-14 06:24:12.909 045 15687.78 408.41 52877.57 88888.00 2021-02-14 06:24:13.409 045 15687.83 408.45 52877.52 88888.00 2021-02-14 06:24:13.909 045 15687.83 408.41 52877.54 88888.00 2021-02-14 06:24:14.409 045 15687.83 408.45 52877.71 88888.00 2021-02-14 06:24:14.909 045 15687.84 408.46 52877.68 88888.00 2021-02-14 06:24:15.409 045 15687.87 408.46 52877.60 88888.00 2021-02-14 06:24:16.409 045 15687.97 408.49 52877.70 88888.00 2021-02-14 06:24:16.909 045 15687.98 408.50 52877.66 88888.00 2021-02-14 06:24:17.409 045 15688.01 408.50 52877.66 88888.00 2021-02-14 06:24:17.909 045 15688.01 408.49 52877.67 88888.00 2021-02-14 06:24:18.409 045 15688.01 408.49 52877.65 88888.00 2021-02-14 06:24:18.909 045 15688.01 408.46 52877.64 88888.00 2021-02-14 06:24:19.409 045 15687.99 408.40 52877.67 88888.00 2021-02-14 06:24:19.909 045 15687.96 408.42 52877.71 88888.00 2021-02-14 06:24:20.409 045 15687.95 408.44 52877.71 88888.00 2021-02-14 06:24:20.909 045 15687.96 408.39 52877.70 88888.00 2021-02-14 06:24:21.409 045 15687.96 408.44 52877.70 88888.00 2021-02-14 06:24:21.909 045 15687.94 408.49 52877.73 88888.00 2021-02-14 06:24:22.409 045 15687.83 408.49 52877.74 88888.00 2021-02-14 06:24:22.909 045 15687.85 408.48 52877.79 88888.00 2021-02-14 06:24:23.409 045 15687.89 408.48 52877.82 88888.00 2021-02-14 06:24:23.909 045 15687.90 408.50 52877.77 88888.00 2021-02-14 06:24:24.409 045 15687.85 408.52 52877.73 88888.00 2021-02-14 06:24:24.909 045 15687.84 408.46 52877.76 88888.00 2021-02-14 06:24:25.409 045 15687.87 408.41 52877.85 88888.00 2021-02-14 06:24:26.409 045 15687.88 408.52 52877.83 88888.00 2021-02-14 06:24:26.909 045 15687.89 408.54 52877.86 88888.00 2021-02-14 06:24:27.409 045 15687.90 408.52 52877.85 88888.00 2021-02-14 06:24:27.909 045 15687.89 408.52 52877.91 88888.00 2021-02-14 06:24:28.409 045 15687.89 408.50 52877.91 88888.00 2021-02-14 06:24:28.909 045 15687.92 408.52 52877.92 88888.00 2021-02-14 06:24:29.409 045 15687.94 408.48 52877.94 88888.00 2021-02-14 06:24:29.909 045 15687.92 408.48 52877.97 88888.00 2021-02-14 06:24:30.409 045 15687.92 408.50 52877.97 88888.00 2021-02-14 06:24:30.909 045 15687.90 408.53 52878.00 88888.00 2021-02-14 06:24:31.409 045 15687.92 408.47 52878.02 88888.00 2021-02-14 06:24:31.909 045 15687.90 408.45 52878.03 88888.00 2021-02-14 06:24:32.409 045 15687.95 408.42 52878.01 88888.00 2021-02-14 06:24:32.909 045 15687.96 408.50 52878.00 88888.00 2021-02-14 06:24:33.409 045 15687.95 408.52 52878.08 88888.00 2021-02-14 06:24:33.909 045 15687.95 408.50 52878.10 88888.00 2021-02-14 06:24:34.409 045 15687.95 408.48 52878.18 88888.00 2021-02-14 06:24:34.909 045 15687.96 408.53 52878.17 88888.00 2021-02-14 06:24:35.409 045 15688.01 408.57 52878.18 88888.00 2021-02-14 06:24:35.909 045 15687.98 408.57 52878.18 88888.00 2021-02-14 06:24:36.409 045 15687.97 408.52 52878.15 88888.00 2021-02-14 06:24:36.909 045 15687.98 408.57 52878.17 88888.00 2021-02-14 06:24:37.409 045 15688.02 408.62 52878.23 88888.00 2021-02-14 06:24:37.909 045 15687.99 408.55 52878.27 88888.00 2021-02-14 06:24:38.409 045 15688.03 408.59 52878.26 88888.00 2021-02-14 06:24:38.909 045 15688.06 408.61 52878.25 88888.00 2021-02-14 06:24:39.409 045 15688.07 408.62 52878.27 88888.00 2021-02-14 06:24:39.909 045 15688.10 408.61 52878.25 88888.00 2021-02-14 06:24:40.409 045 15688.13 408.62 52878.28 88888.00 2021-02-14 06:24:40.909 045 15688.06 408.58 52878.37 88888.00 2021-02-14 06:24:41.409 045 15688.08 408.59 52878.42 88888.00 2021-02-14 06:24:41.909 045 15688.15 408.58 52878.40 88888.00 2021-02-14 06:24:42.409 045 15688.16 408.62 52878.48 88888.00 2021-02-14 06:24:42.909 045 15688.21 408.64 52878.48 88888.00 2021-02-14 06:24:43.409 045 15688.23 408.59 52878.46 88888.00 2021-02-14 06:24:43.909 045 15688.26 408.63 52878.49 88888.00 2021-02-14 06:24:44.409 045 15688.25 408.63 52878.47 88888.00 2021-02-14 06:24:44.909 045 15688.30 408.63 52878.56 88888.00 2021-02-14 06:24:45.409 045 15688.39 408.62 52878.59 88888.00 2021-02-14 06:24:45.909 045 15688.40 408.64 52878.67 88888.00 2021-02-14 06:24:46.409 045 15688.40 408.70 52878.63 88888.00 2021-02-14 06:24:46.909 045 15688.41 408.71 52878.60 88888.00 2021-02-14 06:24:47.409 045 15688.49 408.68 52878.60 88888.00 2021-02-14 06:24:47.909 045 15688.53 408.70 52878.61 88888.00 2021-02-14 06:24:48.409 045 15688.49 408.68 52878.66 88888.00 2021-02-14 06:24:48.909 045 15688.56 408.66 52878.72 88888.00 2021-02-14 06:24:49.409 045 15688.58 408.68 52878.74 88888.00 2021-02-14 06:24:49.909 045 15688.60 408.71 52878.74 88888.00 2021-02-14 06:24:50.409 045 15688.61 408.70 52878.74 88888.00 2021-02-14 06:24:50.909 045 15688.58 408.71 52878.77 88888.00 2021-02-14 06:24:51.409 045 15688.60 408.73 52878.78 88888.00 2021-02-14 06:24:51.909 045 15688.68 408.74 52878.87 88888.00 2021-02-14 06:24:52.409 045 15688.74 408.72 52878.89 88888.00 2021-02-14 06:24:52.909 045 15688.75 408.68 52878.80 88888.00 2021-02-14 06:24:53.409 045 15688.79 408.65 52878.82 88888.00 2021-02-14 06:24:53.909 045 15688.82 408.66 52878.88 88888.00 2021-02-14 06:24:54.409 045 15688.82 408.70 52878.89 88888.00 2021-02-14 06:24:54.909 045 15688.82 408.70 52878.90 88888.00 2021-02-14 06:24:55.409 045 15688.85 408.71 52878.93 88888.00 2021-02-14 06:24:55.909 045 15688.85 408.72 52878.97 88888.00 2021-02-14 06:24:56.409 045 15688.87 408.75 52879.00 88888.00 2021-02-14 06:24:56.909 045 15688.91 408.76 52879.03 88888.00 2021-02-14 06:24:57.409 045 15688.93 408.75 52879.09 88888.00 2021-02-14 06:24:57.909 045 15688.92 408.74 52879.16 88888.00 2021-02-14 06:24:58.409 045 15688.95 408.72 52879.17 88888.00 2021-02-14 06:24:58.909 045 15688.98 408.63 52879.15 88888.00 2021-02-14 06:24:59.409 045 15689.02 408.67 52879.16 88888.00 2021-02-14 06:24:59.909 045 15689.05 408.72 52879.22 88888.00 2021-02-14 06:25:00.409 045 15689.11 408.72 52879.22 88888.00 2021-02-14 06:25:00.909 045 15689.19 408.74 52879.27 88888.00 2021-02-14 06:25:01.409 045 15689.22 408.73 52879.26 88888.00 2021-02-14 06:25:01.909 045 15689.22 408.76 52879.34 88888.00 2021-02-14 06:25:02.409 045 15689.22 408.76 52879.42 88888.00 2021-02-14 06:25:02.909 045 15689.25 408.73 52879.43 88888.00 2021-02-14 06:25:03.409 045 15689.30 408.76 52879.42 88888.00 2021-02-14 06:25:03.909 045 15689.28 408.79 52879.48 88888.00 2021-02-14 06:25:04.409 045 15689.27 408.75 52879.43 88888.00 2021-02-14 06:25:04.909 045 15689.31 408.74 52879.40 88888.00 2021-02-14 06:25:05.409 045 15689.34 408.73 52879.40 88888.00 2021-02-14 06:25:05.909 045 15689.39 408.74 52879.39 88888.00 2021-02-14 06:25:06.409 045 15689.39 408.78 52879.43 88888.00 2021-02-14 06:25:06.909 045 15689.42 408.75 52879.44 88888.00 2021-02-14 06:25:07.909 045 15689.41 408.71 52879.41 88888.00 2021-02-14 06:25:08.409 045 15689.45 408.73 52879.44 88888.00 2021-02-14 06:25:08.909 045 15689.39 408.78 52879.48 88888.00 2021-02-14 06:25:09.409 045 15689.43 408.78 52879.53 88888.00 2021-02-14 06:25:09.909 045 15689.48 408.73 52879.53 88888.00 2021-02-14 06:25:10.409 045 15689.48 408.68 52879.54 88888.00 2021-02-14 06:25:10.909 045 15689.46 408.71 52879.58 88888.00 2021-02-14 06:25:11.409 045 15689.48 408.68 52879.59 88888.00 2021-02-14 06:25:11.909 045 15689.47 408.68 52879.61 88888.00 2021-02-14 06:25:12.409 045 15689.49 408.67 52879.58 88888.00 2021-02-14 06:25:12.909 045 15689.51 408.64 52879.61 88888.00 2021-02-14 06:25:13.409 045 15689.54 408.67 52879.64 88888.00 2021-02-14 06:25:13.909 045 15689.55 408.67 52879.62 88888.00 2021-02-14 06:25:14.409 045 15689.50 408.67 52879.69 88888.00 2021-02-14 06:25:14.909 045 15689.50 408.66 52879.69 88888.00 2021-02-14 06:25:15.909 045 15689.50 408.70 52879.70 88888.00 2021-02-14 06:25:16.409 045 15689.51 408.67 52879.76 88888.00 2021-02-14 06:25:16.909 045 15689.50 408.67 52879.72 88888.00 2021-02-14 06:25:17.409 045 15689.54 408.73 52879.70 88888.00 2021-02-14 06:25:17.909 045 15689.52 408.75 52879.73 88888.00 2021-02-14 06:25:18.409 045 15689.54 408.73 52879.73 88888.00 2021-02-14 06:25:18.909 045 15689.56 408.72 52879.79 88888.00 2021-02-14 06:25:19.409 045 15689.54 408.74 52879.81 88888.00 2021-02-14 06:25:19.909 045 15689.50 408.78 52879.84 88888.00 2021-02-14 06:25:20.409 045 15689.48 408.79 52879.92 88888.00 2021-02-14 06:25:20.909 045 15689.46 408.72 52879.88 88888.00 2021-02-14 06:25:21.409 045 15689.46 408.70 52879.89 88888.00 2021-02-14 06:25:21.909 045 15689.46 408.66 52879.95 88888.00 2021-02-14 06:25:22.409 045 15689.47 408.62 52879.96 88888.00 2021-02-14 06:25:22.909 045 15689.41 408.54 52879.97 88888.00 2021-02-14 06:25:23.409 045 15689.38 408.54 52880.00 88888.00 2021-02-14 06:25:23.909 045 15689.34 408.62 52879.98 88888.00 2021-02-14 06:25:24.409 045 15689.33 408.62 52879.99 88888.00 2021-02-14 06:25:24.909 045 15689.30 408.61 52880.06 88888.00 2021-02-14 06:25:25.409 045 15689.29 408.62 52880.06 88888.00 2021-02-14 06:25:25.909 045 15689.32 408.59 52880.04 88888.00 2021-02-14 06:25:26.409 045 15689.31 408.61 52880.03 88888.00 2021-02-14 06:25:26.909 045 15689.27 408.65 52880.02 88888.00 2021-02-14 06:25:27.409 045 15689.29 408.64 52880.03 88888.00 2021-02-14 06:25:27.909 045 15689.25 408.64 52880.02 88888.00 2021-02-14 06:25:28.409 045 15689.21 408.64 52880.00 88888.00 2021-02-14 06:25:28.909 045 15689.19 408.63 52880.01 88888.00 2021-02-14 06:25:29.409 045 15689.20 408.63 52880.04 88888.00 2021-02-14 06:25:29.909 045 15689.20 408.63 52880.11 88888.00 2021-02-14 06:25:30.409 045 15689.29 408.67 52880.07 88888.00 2021-02-14 06:25:30.909 045 15689.29 408.71 52880.10 88888.00 2021-02-14 06:25:31.409 045 15689.25 408.72 52880.09 88888.00 2021-02-14 06:25:31.909 045 15689.24 408.71 52880.10 88888.00 2021-02-14 06:25:32.409 045 15689.24 408.68 52880.12 88888.00 2021-02-14 06:25:32.909 045 15689.27 408.68 52880.12 88888.00 2021-02-14 06:25:33.409 045 15689.28 408.68 52880.16 88888.00 2021-02-14 06:25:33.909 045 15689.27 408.71 52880.19 88888.00 2021-02-14 06:25:34.409 045 15689.24 408.72 52880.20 88888.00 2021-02-14 06:25:34.909 045 15689.27 408.73 52880.20 88888.00 2021-02-14 06:25:35.409 045 15689.29 408.68 52880.24 88888.00 2021-02-14 06:25:35.909 045 15689.25 408.71 52880.23 88888.00 2021-02-14 06:25:36.409 045 15689.21 408.70 52880.18 88888.00 2021-02-14 06:25:36.909 045 15689.22 408.68 52880.20 88888.00 2021-02-14 06:25:37.409 045 15689.23 408.65 52880.20 88888.00 2021-02-14 06:25:37.909 045 15689.23 408.66 52880.23 88888.00 2021-02-14 06:25:38.409 045 15689.27 408.67 52880.21 88888.00 2021-02-14 06:25:39.409 045 15689.22 408.64 52880.20 88888.00 2021-02-14 06:25:39.909 045 15689.24 408.63 52880.27 88888.00 2021-02-14 06:25:40.409 045 15689.20 408.64 52880.27 88888.00 2021-02-14 06:25:40.909 045 15689.22 408.64 52880.27 88888.00 2021-02-14 06:25:41.409 045 15689.24 408.62 52880.27 88888.00 2021-02-14 06:25:41.909 045 15689.24 408.57 52880.32 88888.00 2021-02-14 06:25:42.409 045 15689.22 408.59 52880.27 88888.00 2021-02-14 06:25:42.909 045 15689.22 408.61 52880.22 88888.00 2021-02-14 06:25:43.409 045 15689.24 408.62 52880.20 88888.00 2021-02-14 06:25:43.909 045 15689.27 408.61 52880.22 88888.00 2021-02-14 06:25:44.409 045 15689.30 408.63 52880.30 88888.00 2021-02-14 06:25:44.909 045 15689.31 408.67 52880.34 88888.00 2021-02-14 06:25:45.409 045 15689.38 408.70 52880.33 88888.00 2021-02-14 06:25:45.909 045 15689.37 408.76 52880.32 88888.00 2021-02-14 06:25:46.409 045 15689.38 408.75 52880.35 88888.00 2021-02-14 06:25:46.909 045 15689.41 408.71 52880.33 88888.00 2021-02-14 06:25:47.409 045 15689.40 408.71 52880.31 88888.00 2021-02-14 06:25:47.909 045 15689.36 408.75 52880.33 88888.00 2021-02-14 06:25:48.409 045 15689.38 408.71 52880.37 88888.00 2021-02-14 06:25:48.909 045 15689.45 408.65 52880.36 88888.00 2021-02-14 06:25:49.409 045 15689.51 408.70 52880.32 88888.00 2021-02-14 06:25:49.909 045 15689.47 408.72 52880.33 88888.00 2021-02-14 06:25:50.409 045 15689.46 408.73 52880.29 88888.00 2021-02-14 06:25:50.909 045 15689.45 408.76 52880.27 88888.00 2021-02-14 06:25:51.409 045 15689.42 408.75 52880.37 88888.00 2021-02-14 06:25:51.909 045 15689.42 408.73 52880.39 88888.00 2021-02-14 06:25:52.409 045 15689.41 408.70 52880.38 88888.00 2021-02-14 06:25:52.909 045 15689.37 408.72 52880.38 88888.00 2021-02-14 06:25:53.409 045 15689.38 408.76 52880.34 88888.00 2021-02-14 06:25:53.909 045 15689.36 408.76 52880.32 88888.00 2021-02-14 06:25:54.409 045 15689.32 408.72 52880.38 88888.00 2021-02-14 06:25:54.909 045 15689.30 408.68 52880.40 88888.00 2021-02-14 06:25:55.409 045 15689.27 408.66 52880.38 88888.00 2021-02-14 06:25:55.909 045 15689.24 408.65 52880.36 88888.00 2021-02-14 06:25:56.409 045 15689.19 408.73 52880.44 88888.00 2021-02-14 06:25:56.909 045 15689.22 408.73 52880.45 88888.00 2021-02-14 06:25:57.409 045 15689.20 408.73 52880.44 88888.00 2021-02-14 06:25:57.909 045 15689.19 408.70 52880.42 88888.00 2021-02-14 06:25:58.409 045 15689.12 408.70 52880.43 88888.00 2021-02-14 06:25:58.909 045 15689.12 408.68 52880.39 88888.00 2021-02-14 06:25:59.409 045 15689.11 408.66 52880.41 88888.00 2021-02-14 06:25:59.909 045 15689.16 408.63 52880.37 88888.00 2021-02-14 06:26:00.409 045 15689.14 408.62 52880.33 88888.00 2021-02-14 06:26:00.909 045 15689.10 408.59 52880.32 88888.00 2021-02-14 06:26:01.409 045 15689.07 408.56 52880.31 88888.00 2021-02-14 06:26:01.909 045 15689.06 408.57 52880.29 88888.00 2021-02-14 06:26:02.409 045 15689.09 408.54 52880.30 88888.00 2021-02-14 06:26:02.909 045 15689.07 408.55 52880.25 88888.00 2021-02-14 06:26:03.409 045 15689.02 408.57 52880.22 88888.00 2021-02-14 06:26:03.909 045 15688.98 408.61 52880.24 88888.00 2021-02-14 06:26:04.409 045 15688.98 408.63 52880.25 88888.00 2021-02-14 06:26:04.909 045 15688.96 408.59 52880.30 88888.00 2021-02-14 06:26:05.409 045 15688.98 408.56 52880.30 88888.00 2021-02-14 06:26:05.909 045 15688.94 408.55 52880.32 88888.00 2021-02-14 06:26:06.409 045 15688.91 408.55 52880.32 88888.00 2021-02-14 06:26:06.909 045 15688.85 408.55 52880.28 88888.00 2021-02-14 06:26:07.409 045 15688.85 408.54 52880.34 88888.00 2021-02-14 06:26:07.909 045 15688.84 408.52 52880.36 88888.00 2021-02-14 06:26:08.409 045 15688.86 408.50 52880.40 88888.00 2021-02-14 06:26:08.909 045 15688.84 408.46 52880.44 88888.00 2021-02-14 06:26:09.409 045 15688.83 408.44 52880.40 88888.00 2021-02-14 06:26:09.909 045 15688.82 408.46 52880.37 88888.00 2021-02-14 06:26:10.909 045 15688.85 408.47 52880.37 88888.00 2021-02-14 06:26:11.409 045 15688.80 408.47 52880.30 88888.00 2021-02-14 06:26:11.909 045 15688.83 408.46 52880.36 88888.00 2021-02-14 06:26:12.409 045 15688.86 408.44 52880.36 88888.00 2021-02-14 06:26:12.909 045 15688.86 408.44 52880.33 88888.00 2021-02-14 06:26:13.409 045 15688.86 408.47 52880.32 88888.00 2021-02-14 06:26:13.909 045 15688.84 408.45 52880.33 88888.00 2021-02-14 06:26:14.409 045 15688.82 408.41 52880.35 88888.00 2021-02-14 06:26:14.909 045 15688.88 408.45 52880.34 88888.00 2021-02-14 06:26:15.409 045 15688.88 408.46 52880.30 88888.00 2021-02-14 06:26:15.909 045 15688.85 408.45 52880.33 88888.00 2021-02-14 06:26:16.409 045 15688.87 408.41 52880.35 88888.00 2021-02-14 06:26:16.909 045 15688.92 408.44 52880.36 88888.00 2021-02-14 06:26:17.409 045 15688.91 408.45 52880.34 88888.00 2021-02-14 06:26:17.909 045 15688.89 408.44 52880.32 88888.00 2021-02-14 06:26:18.409 045 15688.88 408.38 52880.32 88888.00 2021-02-14 06:26:18.909 045 15688.87 408.37 52880.37 88888.00 2021-02-14 06:26:19.409 045 15688.85 408.36 52880.34 88888.00 2021-02-14 06:26:19.909 045 15688.88 408.36 52880.40 88888.00 2021-02-14 06:26:20.409 045 15688.83 408.37 52880.37 88888.00 2021-02-14 06:26:20.909 045 15688.80 408.35 52880.39 88888.00 2021-02-14 06:26:21.409 045 15688.80 408.36 52880.43 88888.00 2021-02-14 06:26:21.909 045 15688.80 408.35 52880.38 88888.00 2021-02-14 06:26:22.409 045 15688.80 408.36 52880.40 88888.00 2021-02-14 06:26:22.909 045 15688.82 408.33 52880.47 88888.00 2021-02-14 06:26:23.409 045 15688.80 408.26 52880.44 88888.00 2021-02-14 06:26:23.909 045 15688.74 408.24 52880.41 88888.00 2021-02-14 06:26:24.409 045 15688.75 408.28 52880.36 88888.00 2021-02-14 06:26:24.909 045 15688.74 408.31 52880.39 88888.00 2021-02-14 06:26:25.409 045 15688.74 408.29 52880.37 88888.00 2021-02-14 06:26:25.910 045 15688.73 408.26 52880.35 88888.00 2021-02-14 06:26:26.410 045 15688.73 408.24 52880.34 88888.00 2021-02-14 06:26:26.910 045 15688.74 408.21 52880.37 88888.00 2021-02-14 06:26:27.410 045 15688.76 408.14 52880.43 88888.00 2021-02-14 06:26:27.910 045 15688.73 408.16 52880.49 88888.00 2021-02-14 06:26:28.910 045 15688.73 408.12 52880.38 88888.00 2021-02-14 06:26:29.410 045 15688.71 408.13 52880.36 88888.00 2021-02-14 06:26:29.910 045 15688.69 408.10 52880.44 88888.00 2021-02-14 06:26:30.410 045 15688.73 408.14 52880.40 88888.00 2021-02-14 06:26:30.910 045 15688.69 408.19 52880.44 88888.00 2021-02-14 06:26:31.410 045 15688.70 408.19 52880.49 88888.00 2021-02-14 06:26:31.910 045 15688.68 408.18 52880.48 88888.00 2021-02-14 06:26:32.410 045 15688.69 408.16 52880.44 88888.00 2021-02-14 06:26:32.910 045 15688.70 408.15 52880.45 88888.00 2021-02-14 06:26:33.410 045 15688.77 408.15 52880.40 88888.00 2021-02-14 06:26:33.910 045 15688.80 408.19 52880.42 88888.00 2021-02-14 06:26:34.410 045 15688.85 408.22 52880.49 88888.00 2021-02-14 06:26:34.910 045 15688.83 408.22 52880.51 88888.00 2021-02-14 06:26:35.410 045 15688.86 408.26 52880.53 88888.00 2021-02-14 06:26:35.910 045 15688.85 408.21 52880.62 88888.00 2021-02-14 06:26:36.410 045 15688.88 408.23 52880.63 88888.00 2021-02-14 06:26:36.910 045 15688.92 408.23 52880.60 88888.00 2021-02-14 06:26:37.410 045 15688.93 408.19 52880.62 88888.00 2021-02-14 06:26:37.910 045 15688.92 408.20 52880.69 88888.00 2021-02-14 06:26:38.410 045 15688.96 408.20 52880.64 88888.00 2021-02-14 06:26:38.910 045 15689.00 408.20 52880.62 88888.00 2021-02-14 06:26:39.410 045 15688.98 408.27 52880.61 88888.00 2021-02-14 06:26:39.910 045 15689.02 408.24 52880.68 88888.00 2021-02-14 06:26:40.410 045 15689.02 408.24 52880.68 88888.00 2021-02-14 06:26:40.910 045 15689.06 408.28 52880.71 88888.00 2021-02-14 06:26:41.410 045 15689.15 408.31 52880.78 88888.00 2021-02-14 06:26:41.910 045 15689.15 408.27 52880.88 88888.00 2021-02-14 06:26:42.410 045 15689.18 408.27 52880.83 88888.00 2021-02-14 06:26:42.910 045 15689.21 408.33 52880.89 88888.00 2021-02-14 06:26:43.410 045 15689.27 408.37 52880.92 88888.00 2021-02-14 06:26:43.910 045 15689.32 408.38 52880.89 88888.00 2021-02-14 06:26:44.410 045 15689.33 408.37 52880.89 88888.00 2021-02-14 06:26:44.910 045 15689.31 408.40 52880.89 88888.00 2021-02-14 06:26:45.410 045 15689.36 408.42 52880.99 88888.00 2021-02-14 06:26:45.910 045 15689.46 408.46 52881.07 88888.00 2021-02-14 06:26:46.410 045 15689.48 408.47 52881.00 88888.00 2021-02-14 06:26:46.910 045 15689.55 408.50 52880.99 88888.00 2021-02-14 06:26:47.410 045 15689.54 408.50 52881.04 88888.00 2021-02-14 06:26:47.910 045 15689.54 408.56 52881.07 88888.00 2021-02-14 06:26:48.410 045 15689.57 408.58 52881.21 88888.00 2021-02-14 06:26:48.910 045 15689.60 408.57 52881.24 88888.00 2021-02-14 06:26:49.410 045 15689.63 408.58 52881.27 88888.00 2021-02-14 06:26:49.910 045 15689.66 408.61 52881.29 88888.00 2021-02-14 06:26:50.410 045 15689.70 408.57 52881.29 88888.00 2021-02-14 06:26:50.910 045 15689.73 408.61 52881.25 88888.00 2021-02-14 06:26:51.410 045 15689.76 408.67 52881.30 88888.00 2021-02-14 06:26:52.410 045 15689.89 408.62 52881.49 88888.00 2021-02-14 06:26:52.910 045 15689.93 408.66 52881.50 88888.00 2021-02-14 06:26:53.410 045 15689.93 408.68 52881.42 88888.00 2021-02-14 06:26:53.910 045 15689.94 408.67 52881.49 88888.00 2021-02-14 06:26:54.410 045 15689.97 408.70 52881.54 88888.00 2021-02-14 06:26:54.910 045 15690.02 408.71 52881.58 88888.00 2021-02-14 06:26:55.410 045 15690.04 408.67 52881.61 88888.00 2021-02-14 06:26:55.910 045 15690.04 408.70 52881.61 88888.00 2021-02-14 06:26:56.410 045 15690.01 408.73 52881.64 88888.00 2021-02-14 06:26:56.910 045 15690.09 408.75 52881.73 88888.00 2021-02-14 06:26:57.410 045 15690.14 408.75 52881.75 88888.00 2021-02-14 06:26:57.910 045 15690.16 408.80 52881.72 88888.00 2021-02-14 06:26:58.410 045 15690.23 408.81 52881.73 88888.00 2021-02-14 06:26:58.910 045 15690.21 408.81 52881.74 88888.00 2021-02-14 06:26:59.410 045 15690.23 408.83 52881.75 88888.00 2021-02-14 06:26:59.910 045 15690.20 408.84 52881.72 88888.00 2021-02-14 06:27:00.410 045 15690.28 408.84 52881.74 88888.00 2021-02-14 06:27:00.910 045 15690.29 408.79 52881.79 88888.00 2021-02-14 06:27:01.410 045 15690.29 408.76 52881.84 88888.00 2021-02-14 06:27:02.410 045 15690.38 408.87 52881.89 88888.00 2021-02-14 06:27:02.910 045 15690.41 408.91 52881.92 88888.00 2021-02-14 06:27:03.410 045 15690.49 408.85 52881.96 88888.00 2021-02-14 06:27:03.910 045 15690.56 408.87 52882.03 88888.00 2021-02-14 06:27:04.410 045 15690.60 408.89 52882.02 88888.00 2021-02-14 06:27:04.910 045 15690.61 408.91 52882.01 88888.00 2021-02-14 06:27:05.410 045 15690.64 408.94 52882.00 88888.00 2021-02-14 06:27:05.910 045 15690.70 409.04 52882.00 88888.00 2021-02-14 06:27:06.410 045 15690.74 409.00 52882.05 88888.00 2021-02-14 06:27:06.910 045 15690.75 408.94 52882.13 88888.00 2021-02-14 06:27:07.410 045 15690.79 408.93 52882.14 88888.00 2021-02-14 06:27:07.910 045 15690.79 408.91 52882.17 88888.00 2021-02-14 06:27:08.410 045 15690.79 408.91 52882.28 88888.00 2021-02-14 06:27:08.910 045 15690.82 409.01 52882.36 88888.00 2021-02-14 06:27:09.410 045 15690.85 409.05 52882.40 88888.00 2021-02-14 06:27:09.910 045 15690.86 409.08 52882.37 88888.00 2021-02-14 06:27:10.410 045 15690.86 409.14 52882.43 88888.00 2021-02-14 06:27:10.910 045 15690.87 409.15 52882.45 88888.00 2021-02-14 06:27:11.410 045 15690.87 409.15 52882.50 88888.00 2021-02-14 06:27:11.910 045 15690.85 409.21 52882.48 88888.00 2021-02-14 06:27:12.410 045 15690.91 409.19 52882.51 88888.00 2021-02-14 06:27:12.910 045 15690.87 409.22 52882.62 88888.00 2021-02-14 06:27:13.410 045 15690.90 409.26 52882.68 88888.00 2021-02-14 06:27:13.910 045 15690.88 409.26 52882.64 88888.00 2021-02-14 06:27:14.410 045 15690.88 409.28 52882.66 88888.00 2021-02-14 06:27:14.910 045 15690.83 409.27 52882.70 88888.00 2021-02-14 06:27:15.410 045 15690.84 409.23 52882.74 88888.00 2021-02-14 06:27:15.910 045 15690.85 409.23 52882.72 88888.00 2021-02-14 06:27:16.410 045 15690.84 409.25 52882.82 88888.00 2021-02-14 06:27:16.910 045 15690.82 409.21 52882.84 88888.00 2021-02-14 06:27:17.410 045 15690.83 409.28 52882.90 88888.00 2021-02-14 06:27:17.910 045 15690.79 409.31 52882.94 88888.00 2021-02-14 06:27:18.410 045 15690.74 409.31 52882.96 88888.00 2021-02-14 06:27:18.910 045 15690.79 409.33 52882.95 88888.00 2021-02-14 06:27:19.410 045 15690.78 409.33 52882.91 88888.00 2021-02-14 06:27:19.910 045 15690.75 409.35 52882.95 88888.00 2021-02-14 06:27:20.410 045 15690.74 409.36 52882.99 88888.00 2021-02-14 06:27:20.910 045 15690.72 409.41 52882.97 88888.00 2021-02-14 06:27:21.410 045 15690.68 409.43 52883.03 88888.00 2021-02-14 06:27:21.910 045 15690.67 409.44 52883.06 88888.00 2021-02-14 06:27:22.410 045 15690.66 409.47 52883.04 88888.00 2021-02-14 06:27:22.910 045 15690.65 409.48 52883.12 88888.00 2021-02-14 06:27:23.410 045 15690.68 409.48 52883.15 88888.00 2021-02-14 06:27:23.910 045 15690.67 409.51 52883.16 88888.00 2021-02-14 06:27:24.410 045 15690.65 409.50 52883.18 88888.00 2021-02-14 06:27:24.910 045 15690.58 409.49 52883.21 88888.00 2021-02-14 06:27:25.410 045 15690.54 409.49 52883.15 88888.00 2021-02-14 06:27:25.910 045 15690.56 409.53 52883.16 88888.00 2021-02-14 06:27:26.410 045 15690.60 409.54 52883.16 88888.00 2021-02-14 06:27:26.910 045 15690.54 409.57 52883.17 88888.00 2021-02-14 06:27:27.410 045 15690.54 409.58 52883.15 88888.00 2021-02-14 06:27:27.910 045 15690.54 409.57 52883.14 88888.00 2021-02-14 06:27:28.410 045 15690.48 409.56 52883.14 88888.00 2021-02-14 06:27:28.910 045 15690.48 409.54 52883.17 88888.00 2021-02-14 06:27:29.410 045 15690.49 409.57 52883.16 88888.00 2021-02-14 06:27:29.910 045 15690.52 409.56 52883.21 88888.00 2021-02-14 06:27:30.410 045 15690.52 409.54 52883.23 88888.00 2021-02-14 06:27:30.910 045 15690.54 409.56 52883.26 88888.00 2021-02-14 06:27:31.410 045 15690.51 409.59 52883.29 88888.00 2021-02-14 06:27:31.910 045 15690.51 409.61 52883.26 88888.00 2021-02-14 06:27:32.410 045 15690.51 409.59 52883.27 88888.00 2021-02-14 06:27:32.910 045 15690.48 409.58 52883.33 88888.00 2021-02-14 06:27:33.410 045 15690.47 409.58 52883.27 88888.00 2021-02-14 06:27:33.910 045 15690.43 409.60 52883.32 88888.00 2021-02-14 06:27:34.410 045 15690.49 409.59 52883.31 88888.00 2021-02-14 06:27:34.910 045 15690.48 409.61 52883.24 88888.00 2021-02-14 06:27:35.410 045 15690.48 409.65 52883.24 88888.00 2021-02-14 06:27:35.910 045 15690.47 409.67 52883.23 88888.00 2021-02-14 06:27:36.410 045 15690.47 409.67 52883.25 88888.00 2021-02-14 06:27:36.910 045 15690.47 409.69 52883.31 88888.00 2021-02-14 06:27:37.410 045 15690.49 409.70 52883.32 88888.00 2021-02-14 06:27:37.910 045 15690.47 409.71 52883.37 88888.00 2021-02-14 06:27:38.410 045 15690.43 409.69 52883.40 88888.00 2021-02-14 06:27:38.910 045 15690.45 409.68 52883.41 88888.00 2021-02-14 06:27:39.410 045 15690.48 409.68 52883.45 88888.00 2021-02-14 06:27:39.910 045 15690.50 409.69 52883.49 88888.00 2021-02-14 06:27:40.410 045 15690.50 409.70 52883.44 88888.00 2021-02-14 06:27:40.910 045 15690.50 409.73 52883.38 88888.00 2021-02-14 06:27:41.410 045 15690.50 409.71 52883.43 88888.00 2021-02-14 06:27:41.910 045 15690.48 409.69 52883.40 88888.00 2021-02-14 06:27:42.410 045 15690.46 409.70 52883.40 88888.00 2021-02-14 06:27:42.910 045 15690.41 409.69 52883.41 88888.00 2021-02-14 06:27:43.910 045 15690.45 409.71 52883.40 88888.00 2021-02-14 06:27:44.410 045 15690.43 409.71 52883.42 88888.00 2021-02-14 06:27:44.910 045 15690.40 409.69 52883.49 88888.00 2021-02-14 06:27:45.410 045 15690.43 409.71 52883.59 88888.00 2021-02-14 06:27:45.910 045 15690.49 409.78 52883.58 88888.00 2021-02-14 06:27:46.410 045 15690.46 409.77 52883.57 88888.00 2021-02-14 06:27:46.910 045 15690.47 409.79 52883.60 88888.00 2021-02-14 06:27:47.410 045 15690.45 409.78 52883.61 88888.00 2021-02-14 06:27:47.910 045 15690.46 409.77 52883.59 88888.00 2021-02-14 06:27:48.410 045 15690.51 409.77 52883.56 88888.00 2021-02-14 06:27:48.910 045 15690.52 409.77 52883.59 88888.00 2021-02-14 06:27:49.410 045 15690.52 409.71 52883.59 88888.00 2021-02-14 06:27:49.910 045 15690.54 409.73 52883.62 88888.00 2021-02-14 06:27:50.410 045 15690.52 409.78 52883.64 88888.00 2021-02-14 06:27:50.910 045 15690.52 409.82 52883.66 88888.00 2021-02-14 06:27:51.410 045 15690.54 409.80 52883.64 88888.00 2021-02-14 06:27:51.910 045 15690.54 409.83 52883.57 88888.00 2021-02-14 06:27:52.410 045 15690.55 409.83 52883.62 88888.00 2021-02-14 06:27:52.910 045 15690.58 409.84 52883.70 88888.00 2021-02-14 06:27:53.410 045 15690.64 409.84 52883.72 88888.00 2021-02-14 06:27:53.910 045 15690.64 409.86 52883.76 88888.00 2021-02-14 06:27:54.410 045 15690.67 409.84 52883.75 88888.00 2021-02-14 06:27:54.910 045 15690.67 409.86 52883.75 88888.00 2021-02-14 06:27:55.410 045 15690.66 409.87 52883.73 88888.00 2021-02-14 06:27:55.910 045 15690.61 409.85 52883.72 88888.00 2021-02-14 06:27:56.410 045 15690.66 409.88 52883.77 88888.00 2021-02-14 06:27:56.910 045 15690.73 409.91 52883.78 88888.00 2021-02-14 06:27:57.410 045 15690.78 409.92 52883.79 88888.00 2021-02-14 06:27:57.910 045 15690.73 409.87 52883.77 88888.00 2021-02-14 06:27:58.410 045 15690.72 409.89 52883.78 88888.00 2021-02-14 06:27:58.910 045 15690.70 409.89 52883.81 88888.00 2021-02-14 06:27:59.410 045 15690.73 409.88 52883.86 88888.00 2021-02-14 06:27:59.910 045 15690.78 409.83 52883.86 88888.00 2021-02-14 06:28:00.410 045 15690.78 409.86 52883.84 88888.00 2021-02-14 06:28:00.910 045 15690.79 409.86 52883.86 88888.00 2021-02-14 06:28:01.410 045 15690.77 409.84 52883.91 88888.00 2021-02-14 06:28:01.910 045 15690.82 409.79 52883.87 88888.00 2021-02-14 06:28:02.410 045 15690.79 409.85 52883.84 88888.00 2021-02-14 06:28:02.910 045 15690.73 409.92 52883.85 88888.00 2021-02-14 06:28:03.410 045 15690.78 409.93 52883.93 88888.00 2021-02-14 06:28:03.910 045 15690.79 409.93 52883.98 88888.00 2021-02-14 06:28:04.410 045 15690.79 409.93 52883.97 88888.00 2021-02-14 06:28:04.910 045 15690.81 409.92 52884.00 88888.00 2021-02-14 06:28:05.410 045 15690.78 409.88 52884.10 88888.00 2021-02-14 06:28:05.910 045 15690.82 409.87 52884.15 88888.00 2021-02-14 06:28:06.410 045 15690.81 409.86 52884.12 88888.00 2021-02-14 06:28:06.910 045 15690.76 409.89 52884.17 88888.00 2021-02-14 06:28:07.410 045 15690.74 409.92 52884.20 88888.00 2021-02-14 06:28:07.910 045 15690.76 409.88 52884.18 88888.00 2021-02-14 06:28:08.410 045 15690.81 409.92 52884.18 88888.00 2021-02-14 06:28:08.910 045 15690.78 409.94 52884.24 88888.00 2021-02-14 06:28:09.410 045 15690.79 409.96 52884.23 88888.00 2021-02-14 06:28:09.910 045 15690.81 409.95 52884.20 88888.00 2021-02-14 06:28:10.410 045 15690.79 409.87 52884.28 88888.00 2021-02-14 06:28:10.910 045 15690.77 409.91 52884.30 88888.00 2021-02-14 06:28:11.410 045 15690.78 409.93 52884.30 88888.00 2021-02-14 06:28:11.910 045 15690.78 409.96 52884.33 88888.00 2021-02-14 06:28:12.410 045 15690.79 410.00 52884.35 88888.00 2021-02-14 06:28:12.910 045 15690.79 409.99 52884.34 88888.00 2021-02-14 06:28:13.410 045 15690.78 409.97 52884.31 88888.00 2021-02-14 06:28:13.910 045 15690.81 409.99 52884.36 88888.00 2021-02-14 06:28:14.410 045 15690.79 410.02 52884.41 88888.00 2021-02-14 06:28:15.410 045 15690.70 409.99 52884.42 88888.00 2021-02-14 06:28:15.910 045 15690.75 410.03 52884.50 88888.00 2021-02-14 06:28:16.410 045 15690.72 410.11 52884.50 88888.00 2021-02-14 06:28:16.910 045 15690.67 410.09 52884.53 88888.00 2021-02-14 06:28:17.410 045 15690.64 410.08 52884.52 88888.00 2021-02-14 06:28:17.910 045 15690.61 410.12 52884.51 88888.00 2021-02-14 06:28:18.410 045 15690.60 410.12 52884.54 88888.00 2021-02-14 06:28:18.910 045 15690.61 410.09 52884.61 88888.00 2021-02-14 06:28:19.410 045 15690.59 410.04 52884.63 88888.00 2021-02-14 06:28:19.910 045 15690.59 410.05 52884.64 88888.00 2021-02-14 06:28:20.410 045 15690.59 410.10 52884.62 88888.00 2021-02-14 06:28:20.910 045 15690.51 410.10 52884.63 88888.00 2021-02-14 06:28:21.410 045 15690.48 410.13 52884.60 88888.00 2021-02-14 06:28:21.910 045 15690.47 410.12 52884.61 88888.00 2021-02-14 06:28:22.410 045 15690.46 410.11 52884.65 88888.00 2021-02-14 06:28:22.910 045 15690.48 410.14 52884.67 88888.00 2021-02-14 06:28:23.410 045 15690.41 410.14 52884.66 88888.00 2021-02-14 06:28:23.910 045 15690.37 410.10 52884.65 88888.00 2021-02-14 06:28:24.410 045 15690.34 410.09 52884.70 88888.00 2021-02-14 06:28:25.410 045 15690.31 410.10 52884.74 88888.00 2021-02-14 06:28:25.910 045 15690.25 410.10 52884.72 88888.00 2021-02-14 06:28:26.410 045 15690.20 410.09 52884.73 88888.00 2021-02-14 06:28:26.910 045 15690.18 410.12 52884.68 88888.00 2021-02-14 06:28:27.410 045 15690.15 410.12 52884.77 88888.00 2021-02-14 06:28:27.910 045 15690.19 410.13 52884.82 88888.00 2021-02-14 06:28:28.410 045 15690.20 410.14 52884.77 88888.00 2021-02-14 06:28:28.910 045 15690.10 410.05 52884.81 88888.00 2021-02-14 06:28:29.410 045 15690.05 410.03 52884.80 88888.00 2021-02-14 06:28:29.910 045 15689.98 410.08 52884.80 88888.00 2021-02-14 06:28:30.410 045 15689.96 410.11 52884.76 88888.00 2021-02-14 06:28:30.910 045 15689.95 410.09 52884.68 88888.00 2021-02-14 06:28:31.410 045 15689.89 410.08 52884.63 88888.00 2021-02-14 06:28:31.910 045 15689.79 410.09 52884.58 88888.00 2021-02-14 06:28:32.410 045 15689.78 410.10 52884.71 88888.00 2021-02-14 06:28:32.910 045 15689.70 410.09 52884.67 88888.00 2021-02-14 06:28:33.410 045 15689.66 410.06 52884.64 88888.00 2021-02-14 06:28:33.910 045 15689.61 410.09 52884.66 88888.00 2021-02-14 06:28:34.410 045 15689.55 410.10 52884.65 88888.00 2021-02-14 06:28:34.910 045 15689.46 410.10 52884.65 88888.00 2021-02-14 06:28:35.410 045 15689.41 410.01 52884.72 88888.00 2021-02-14 06:28:35.910 045 15689.33 409.99 52884.68 88888.00 2021-02-14 06:28:36.410 045 15689.29 410.08 52884.70 88888.00 2021-02-14 06:28:36.910 045 15689.30 410.08 52884.67 88888.00 2021-02-14 06:28:37.410 045 15689.25 410.05 52884.65 88888.00 2021-02-14 06:28:37.910 045 15689.18 410.04 52884.63 88888.00 2021-02-14 06:28:38.410 045 15689.12 410.03 52884.62 88888.00 2021-02-14 06:28:38.910 045 15689.07 410.04 52884.59 88888.00 2021-02-14 06:28:39.410 045 15689.02 410.05 52884.58 88888.00 2021-02-14 06:28:39.910 045 15688.94 410.06 52884.55 88888.00 2021-02-14 06:28:40.410 045 15688.82 410.06 52884.62 88888.00 2021-02-14 06:28:40.910 045 15688.79 410.05 52884.60 88888.00 2021-02-14 06:28:41.410 045 15688.78 410.02 52884.54 88888.00 2021-02-14 06:28:41.910 045 15688.69 409.96 52884.54 88888.00 2021-02-14 06:28:42.410 045 15688.59 410.00 52884.55 88888.00 2021-02-14 06:28:42.910 045 15688.58 410.03 52884.52 88888.00 2021-02-14 06:28:43.410 045 15688.55 410.05 52884.54 88888.00 2021-02-14 06:28:43.910 045 15688.49 410.03 52884.52 88888.00 2021-02-14 06:28:44.410 045 15688.43 409.97 52884.52 88888.00 2021-02-14 06:28:44.910 045 15688.41 409.95 52884.45 88888.00 2021-02-14 06:28:45.410 045 15688.34 410.01 52884.42 88888.00 2021-02-14 06:28:45.910 045 15688.26 410.04 52884.41 88888.00 2021-02-14 06:28:46.410 045 15688.28 410.03 52884.37 88888.00 2021-02-14 06:28:46.910 045 15688.24 410.00 52884.26 88888.00 2021-02-14 06:28:47.410 045 15688.19 409.95 52884.32 88888.00 2021-02-14 06:28:47.910 045 15688.12 409.93 52884.33 88888.00 2021-02-14 06:28:48.410 045 15688.08 409.93 52884.33 88888.00 2021-02-14 06:28:48.910 045 15688.06 409.93 52884.24 88888.00 2021-02-14 06:28:49.410 045 15688.05 409.94 52884.23 88888.00 2021-02-14 06:28:49.910 045 15688.03 409.96 52884.23 88888.00 2021-02-14 06:28:50.410 045 15687.98 409.96 52884.18 88888.00 2021-02-14 06:28:50.910 045 15687.92 409.95 52884.19 88888.00 2021-02-14 06:28:51.410 045 15687.88 409.95 52884.20 88888.00 2021-02-14 06:28:51.910 045 15687.84 409.95 52884.25 88888.00 2021-02-14 06:28:52.410 045 15687.81 409.94 52884.18 88888.00 2021-02-14 06:28:52.910 045 15687.74 409.86 52884.14 88888.00 2021-02-14 06:28:53.410 045 15687.74 409.80 52884.16 88888.00 2021-02-14 06:28:53.910 045 15687.74 409.82 52884.13 88888.00 2021-02-14 06:28:54.410 045 15687.74 409.80 52884.04 88888.00 2021-02-14 06:28:54.910 045 15687.69 409.74 52884.06 88888.00 2021-02-14 06:28:55.410 045 15687.68 409.77 52884.07 88888.00 2021-02-14 06:28:55.910 045 15687.62 409.84 52884.05 88888.00 2021-02-14 06:28:56.410 045 15687.58 409.83 52884.05 88888.00 2021-02-14 06:28:56.910 045 15687.55 409.85 52884.00 88888.00 2021-02-14 06:28:57.410 045 15687.53 409.87 52883.94 88888.00 2021-02-14 06:28:57.910 045 15687.51 409.84 52883.93 88888.00 2021-02-14 06:28:58.410 045 15687.47 409.83 52883.94 88888.00 2021-02-14 06:28:58.910 045 15687.44 409.83 52883.89 88888.00 2021-02-14 06:28:59.410 045 15687.35 409.85 52883.80 88888.00 2021-02-14 06:28:59.910 045 15687.33 409.84 52883.70 88888.00 2021-02-14 06:29:00.410 045 15687.24 409.78 52883.75 88888.00 2021-02-14 06:29:00.910 045 15687.17 409.78 52883.74 88888.00 2021-02-14 06:29:01.410 045 15687.15 409.82 52883.69 88888.00 2021-02-14 06:29:01.910 045 15687.14 409.82 52883.70 88888.00 2021-02-14 06:29:02.410 045 15687.14 409.80 52883.70 88888.00 2021-02-14 06:29:02.910 045 15687.13 409.83 52883.70 88888.00 2021-02-14 06:29:03.410 045 15687.11 409.84 52883.66 88888.00 2021-02-14 06:29:03.910 045 15687.07 409.80 52883.65 88888.00 2021-02-14 06:29:04.410 045 15687.03 409.80 52883.63 88888.00 2021-02-14 06:29:04.910 045 15686.98 409.79 52883.63 88888.00 2021-02-14 06:29:05.410 045 15687.01 409.79 52883.65 88888.00 2021-02-14 06:29:05.910 045 15686.95 409.83 52883.69 88888.00 2021-02-14 06:29:06.910 045 15686.87 409.82 52883.65 88888.00 2021-02-14 06:29:07.410 045 15686.87 409.79 52883.65 88888.00 2021-02-14 06:29:07.910 045 15686.84 409.83 52883.64 88888.00 2021-02-14 06:29:08.410 045 15686.80 409.83 52883.59 88888.00 2021-02-14 06:29:08.910 045 15686.79 409.87 52883.60 88888.00 2021-02-14 06:29:09.410 045 15686.80 409.91 52883.58 88888.00 2021-02-14 06:29:09.910 045 15686.77 409.87 52883.62 88888.00 2021-02-14 06:29:10.410 045 15686.72 409.87 52883.62 88888.00 2021-02-14 06:29:10.910 045 15686.66 409.89 52883.54 88888.00 2021-02-14 06:29:11.410 045 15686.61 409.94 52883.54 88888.00 2021-02-14 06:29:11.910 045 15686.61 409.95 52883.56 88888.00 2021-02-14 06:29:12.410 045 15686.56 409.95 52883.47 88888.00 2021-02-14 06:29:12.910 045 15686.57 409.95 52883.53 88888.00 2021-02-14 06:29:13.410 045 15686.54 409.93 52883.53 88888.00 2021-02-14 06:29:13.910 045 15686.52 409.93 52883.46 88888.00 2021-02-14 06:29:14.910 045 15686.45 409.97 52883.45 88888.00 2021-02-14 06:29:15.410 045 15686.41 409.97 52883.38 88888.00 2021-02-14 06:29:15.910 045 15686.40 409.93 52883.39 88888.00 2021-02-14 06:29:16.410 045 15686.39 409.93 52883.36 88888.00 2021-02-14 06:29:16.910 045 15686.35 409.95 52883.35 88888.00 2021-02-14 06:29:17.410 045 15686.33 409.97 52883.38 88888.00 2021-02-14 06:29:17.910 045 15686.30 410.01 52883.45 88888.00 2021-02-14 06:29:18.410 045 15686.27 410.01 52883.44 88888.00 2021-02-14 06:29:18.910 045 15686.23 409.99 52883.33 88888.00 2021-02-14 06:29:19.410 045 15686.23 409.99 52883.29 88888.00 2021-02-14 06:29:19.910 045 15686.18 409.99 52883.27 88888.00 2021-02-14 06:29:20.410 045 15686.17 410.02 52883.29 88888.00 2021-02-14 06:29:20.910 045 15686.22 410.01 52883.23 88888.00 2021-02-14 06:29:21.410 045 15686.18 410.00 52883.29 88888.00 2021-02-14 06:29:21.910 045 15686.23 410.03 52883.29 88888.00 2021-02-14 06:29:22.410 045 15686.22 410.00 52883.18 88888.00 2021-02-14 06:29:22.910 045 15686.22 409.97 52883.15 88888.00 2021-02-14 06:29:23.410 045 15686.22 410.02 52883.17 88888.00 2021-02-14 06:29:23.910 045 15686.21 409.99 52883.07 88888.00 2021-02-14 06:29:24.410 045 15686.18 409.95 52883.10 88888.00 2021-02-14 06:29:24.910 045 15686.20 409.96 52883.15 88888.00 2021-02-14 06:29:25.410 045 15686.23 409.97 52883.18 88888.00 2021-02-14 06:29:25.910 045 15686.24 409.95 52883.04 88888.00 2021-02-14 06:29:26.410 045 15686.22 409.99 52883.04 88888.00 2021-02-14 06:29:26.910 045 15686.23 409.99 52883.06 88888.00 2021-02-14 06:29:27.410 045 15686.23 409.97 52883.04 88888.00 2021-02-14 06:29:27.910 045 15686.22 409.99 52883.00 88888.00 2021-02-14 06:29:28.410 045 15686.21 409.95 52882.98 88888.00 2021-02-14 06:29:28.910 045 15686.25 409.95 52882.96 88888.00 2021-02-14 06:29:29.410 045 15686.26 409.94 52882.98 88888.00 2021-02-14 06:29:29.910 045 15686.26 410.02 52883.02 88888.00 2021-02-14 06:29:30.410 045 15686.27 410.03 52883.04 88888.00 2021-02-14 06:29:30.910 045 15686.27 410.01 52882.98 88888.00 2021-02-14 06:29:31.410 045 15686.27 410.02 52883.06 88888.00 2021-02-14 06:29:31.910 045 15686.35 410.05 52883.06 88888.00 2021-02-14 06:29:32.410 045 15686.34 410.04 52883.06 88888.00 2021-02-14 06:29:32.910 045 15686.30 410.02 52883.04 88888.00 2021-02-14 06:29:33.410 045 15686.27 410.04 52882.98 88888.00 2021-02-14 06:29:33.910 045 15686.26 410.04 52882.99 88888.00 2021-02-14 06:29:34.410 045 15686.26 410.05 52883.01 88888.00 2021-02-14 06:29:34.910 045 15686.21 410.04 52883.01 88888.00 2021-02-14 06:29:35.410 045 15686.21 410.06 52882.95 88888.00 2021-02-14 06:29:35.910 045 15686.20 410.00 52882.91 88888.00 2021-02-14 06:29:36.410 045 15686.15 410.01 52882.94 88888.00 2021-02-14 06:29:36.910 045 15686.17 410.05 52882.99 88888.00 2021-02-14 06:29:37.410 045 15686.21 410.08 52882.98 88888.00 2021-02-14 06:29:38.410 045 15686.16 410.14 52882.97 88888.00 2021-02-14 06:29:38.910 045 15686.21 410.15 52882.99 88888.00 2021-02-14 06:29:39.410 045 15686.17 410.15 52883.01 88888.00 2021-02-14 06:29:39.910 045 15686.17 410.13 52883.00 88888.00 2021-02-14 06:29:40.410 045 15686.17 410.14 52882.98 88888.00 2021-02-14 06:29:40.910 045 15686.11 410.15 52882.95 88888.00 2021-02-14 06:29:41.410 045 15686.12 410.17 52882.98 88888.00 2021-02-14 06:29:41.910 045 15686.13 410.19 52882.97 88888.00 2021-02-14 06:29:42.410 045 15686.13 410.23 52882.96 88888.00 2021-02-14 06:29:42.910 045 15686.11 410.25 52883.04 88888.00 2021-02-14 06:29:43.410 045 15686.08 410.23 52883.03 88888.00 2021-02-14 06:29:43.910 045 15686.04 410.22 52883.05 88888.00 2021-02-14 06:29:44.410 045 15686.03 410.20 52883.05 88888.00 2021-02-14 06:29:44.910 045 15686.02 410.19 52883.02 88888.00 2021-02-14 06:29:45.410 045 15685.99 410.22 52882.94 88888.00 2021-02-14 06:29:45.910 045 15686.00 410.21 52882.91 88888.00 2021-02-14 06:29:46.410 045 15685.99 410.22 52882.92 88888.00 2021-02-14 06:29:46.910 045 15685.95 410.22 52882.91 88888.00 2021-02-14 06:29:47.410 045 15685.95 410.25 52882.87 88888.00 2021-02-14 06:29:48.410 045 15685.91 410.31 52882.93 88888.00 2021-02-14 06:29:48.910 045 15685.88 410.29 52882.96 88888.00 2021-02-14 06:29:49.410 045 15685.85 410.31 52882.97 88888.00 2021-02-14 06:29:49.910 045 15685.84 410.31 52882.97 88888.00 2021-02-14 06:29:50.410 045 15685.86 410.30 52882.95 88888.00 2021-02-14 06:29:50.910 045 15685.87 410.32 52882.84 88888.00 2021-02-14 06:29:51.410 045 15685.91 410.32 52882.85 88888.00 2021-02-14 06:29:51.910 045 15685.89 410.34 52882.89 88888.00 2021-02-14 06:29:52.410 045 15685.86 410.36 52882.85 88888.00 2021-02-14 06:29:52.910 045 15685.85 410.38 52882.89 88888.00 2021-02-14 06:29:53.410 045 15685.90 410.38 52882.91 88888.00 2021-02-14 06:29:53.910 045 15685.89 410.38 52882.89 88888.00 2021-02-14 06:29:54.410 045 15685.90 410.40 52882.86 88888.00 2021-02-14 06:29:54.910 045 15685.93 410.40 52882.87 88888.00 2021-02-14 06:29:55.410 045 15685.91 410.40 52882.84 88888.00 2021-02-14 06:29:55.910 045 15685.86 410.43 52882.89 88888.00 2021-02-14 06:29:56.410 045 15685.80 410.42 52882.91 88888.00 2021-02-14 06:29:56.910 045 15685.79 410.46 52882.89 88888.00 2021-02-14 06:29:57.410 045 15685.79 410.49 52882.81 88888.00 2021-02-14 06:29:57.910 045 15685.76 410.47 52882.77 88888.00 2021-02-14 06:29:58.410 045 15685.73 410.48 52882.77 88888.00 2021-02-14 06:29:58.910 045 15685.73 410.49 52882.80 88888.00 2021-02-14 06:29:59.410 045 15685.73 410.47 52882.84 88888.00 2021-02-14 06:29:59.910 045 15685.69 410.49 52882.89 88888.00 2021-02-14 06:30:00.410 045 15685.71 410.48 52882.84 88888.00 2021-02-14 06:30:00.910 045 15685.72 410.46 52882.82 88888.00 2021-02-14 06:30:01.410 045 15685.70 410.45 52882.81 88888.00 2021-02-14 06:30:01.910 045 15685.73 410.44 52882.84 88888.00 2021-02-14 06:30:02.410 045 15685.69 410.47 52882.81 88888.00 2021-02-14 06:30:02.910 045 15685.69 410.49 52882.80 88888.00 2021-02-14 06:30:03.410 045 15685.68 410.51 52882.81 88888.00 2021-02-14 06:30:03.910 045 15685.73 410.52 52882.77 88888.00 2021-02-14 06:30:04.410 045 15685.67 410.53 52882.70 88888.00 2021-02-14 06:30:04.910 045 15685.57 410.54 52882.69 88888.00 2021-02-14 06:30:05.410 045 15685.60 410.56 52882.73 88888.00 2021-02-14 06:30:05.910 045 15685.64 410.52 52882.77 88888.00 2021-02-14 06:30:06.410 045 15685.63 410.54 52882.78 88888.00 2021-02-14 06:30:06.910 045 15685.63 410.57 52882.73 88888.00 2021-02-14 06:30:07.410 045 15685.58 410.56 52882.77 88888.00 2021-02-14 06:30:07.910 045 15685.60 410.57 52882.76 88888.00 2021-02-14 06:30:08.410 045 15685.61 410.54 52882.76 88888.00 2021-02-14 06:30:08.910 045 15685.62 410.56 52882.73 88888.00 2021-02-14 06:30:09.910 045 15685.59 410.57 52882.66 88888.00 2021-02-14 06:30:10.410 045 15685.58 410.56 52882.61 88888.00 2021-02-14 06:30:10.910 045 15685.60 410.55 52882.61 88888.00 2021-02-14 06:30:11.410 045 15685.58 410.56 52882.60 88888.00 2021-02-14 06:30:11.910 045 15685.63 410.52 52882.68 88888.00 2021-02-14 06:30:12.410 045 15685.67 410.54 52882.74 88888.00 2021-02-14 06:30:12.910 045 15685.67 410.55 52882.72 88888.00 2021-02-14 06:30:13.410 045 15685.68 410.58 52882.58 88888.00 2021-02-14 06:30:13.910 045 15685.62 410.65 52882.56 88888.00 2021-02-14 06:30:14.410 045 15685.62 410.68 52882.59 88888.00 2021-02-14 06:30:14.910 045 15685.63 410.71 52882.64 88888.00 2021-02-14 06:30:15.410 045 15685.66 410.64 52882.66 88888.00 2021-02-14 06:30:15.910 045 15685.60 410.60 52882.68 88888.00 2021-02-14 06:30:16.410 045 15685.62 410.57 52882.64 88888.00 2021-02-14 06:30:16.910 045 15685.67 410.57 52882.69 88888.00 2021-02-14 06:30:17.410 045 15685.67 410.57 52882.71 88888.00 2021-02-14 06:30:17.910 045 15685.63 410.58 52882.72 88888.00 2021-02-14 06:30:18.410 045 15685.66 410.62 52882.77 88888.00 2021-02-14 06:30:18.910 045 15685.66 410.68 52882.74 88888.00 2021-02-14 06:30:19.410 045 15685.62 410.72 52882.72 88888.00 2021-02-14 06:30:19.910 045 15685.61 410.73 52882.72 88888.00 2021-02-14 06:30:20.410 045 15685.62 410.72 52882.74 88888.00 2021-02-14 06:30:20.910 045 15685.60 410.71 52882.75 88888.00 2021-02-14 06:30:21.410 045 15685.57 410.69 52882.71 88888.00 2021-02-14 06:30:21.910 045 15685.61 410.79 52882.76 88888.00 2021-02-14 06:30:22.410 045 15685.64 410.80 52882.81 88888.00 2021-02-14 06:30:22.910 045 15685.66 410.81 52882.80 88888.00 2021-02-14 06:30:23.410 045 15685.67 410.79 52882.75 88888.00 2021-02-14 06:30:23.910 045 15685.69 410.79 52882.77 88888.00 2021-02-14 06:30:24.410 045 15685.72 410.82 52882.79 88888.00 2021-02-14 06:30:24.910 045 15685.75 410.75 52882.79 88888.00 2021-02-14 06:30:25.410 045 15685.72 410.75 52882.74 88888.00 2021-02-14 06:30:25.910 045 15685.67 410.77 52882.73 88888.00 2021-02-14 06:30:26.410 045 15685.68 410.74 52882.72 88888.00 2021-02-14 06:30:26.910 045 15685.69 410.75 52882.74 88888.00 2021-02-14 06:30:27.910 045 15685.64 410.84 52882.73 88888.00 2021-02-14 06:30:28.410 045 15685.67 410.83 52882.74 88888.00 2021-02-14 06:30:28.910 045 15685.67 410.88 52882.84 88888.00 2021-02-14 06:30:29.410 045 15685.64 410.95 52882.84 88888.00 2021-02-14 06:30:29.910 045 15685.66 410.98 52882.80 88888.00 2021-02-14 06:30:30.410 045 15685.67 410.97 52882.83 88888.00 2021-02-14 06:30:30.910 045 15685.73 410.90 52882.84 88888.00 2021-02-14 06:30:31.410 045 15685.70 410.89 52882.83 88888.00 2021-02-14 06:30:31.910 045 15685.70 410.88 52882.80 88888.00 2021-02-14 06:30:32.410 045 15685.75 410.91 52882.82 88888.00 2021-02-14 06:30:32.910 045 15685.75 410.99 52882.85 88888.00 2021-02-14 06:30:33.410 045 15685.75 410.99 52882.81 88888.00 2021-02-14 06:30:33.910 045 15685.73 410.96 52882.73 88888.00 2021-02-14 06:30:34.410 045 15685.71 410.96 52882.75 88888.00 2021-02-14 06:30:34.910 045 15685.76 410.96 52882.77 88888.00 2021-02-14 06:30:35.410 045 15685.79 410.96 52882.74 88888.00 2021-02-14 06:30:35.910 045 15685.73 410.92 52882.76 88888.00 2021-02-14 06:30:36.410 045 15685.75 410.91 52882.75 88888.00 2021-02-14 06:30:36.910 045 15685.75 410.95 52882.68 88888.00 2021-02-14 06:30:37.410 045 15685.73 410.91 52882.63 88888.00 2021-02-14 06:30:37.910 045 15685.73 410.90 52882.59 88888.00 2021-02-14 06:30:38.410 045 15685.76 410.90 52882.68 88888.00 2021-02-14 06:30:38.910 045 15685.71 410.90 52882.76 88888.00 2021-02-14 06:30:39.410 045 15685.76 410.92 52882.76 88888.00 2021-02-14 06:30:39.910 045 15685.76 410.94 52882.69 88888.00 2021-02-14 06:30:40.410 045 15685.75 410.91 52882.65 88888.00 2021-02-14 06:30:40.910 045 15685.69 410.87 52882.58 88888.00 2021-02-14 06:30:41.410 045 15685.75 410.83 52882.59 88888.00 2021-02-14 06:30:41.910 045 15685.75 410.83 52882.61 88888.00 2021-02-14 06:30:42.410 045 15685.71 410.87 52882.58 88888.00 2021-02-14 06:30:42.910 045 15685.71 410.82 52882.63 88888.00 2021-02-14 06:30:43.410 045 15685.73 410.77 52882.64 88888.00 2021-02-14 06:30:43.910 045 15685.71 410.84 52882.62 88888.00 2021-02-14 06:30:44.410 045 15685.64 410.84 52882.60 88888.00 2021-02-14 06:30:44.910 045 15685.67 410.81 52882.58 88888.00 2021-02-14 06:30:45.410 045 15685.72 410.79 52882.57 88888.00 2021-02-14 06:30:45.910 045 15685.69 410.81 52882.53 88888.00 2021-02-14 06:30:46.410 045 15685.66 410.84 52882.56 88888.00 2021-02-14 06:30:46.910 045 15685.72 410.86 52882.58 88888.00 2021-02-14 06:30:47.410 045 15685.71 410.83 52882.56 88888.00 2021-02-14 06:30:47.910 045 15685.72 410.79 52882.55 88888.00 2021-02-14 06:30:48.410 045 15685.75 410.81 52882.56 88888.00 2021-02-14 06:30:48.910 045 15685.73 410.86 52882.52 88888.00 2021-02-14 06:30:49.410 045 15685.76 410.87 52882.49 88888.00 2021-02-14 06:30:49.910 045 15685.77 410.84 52882.53 88888.00 2021-02-14 06:30:50.410 045 15685.80 410.87 52882.55 88888.00 2021-02-14 06:30:51.411 045 15685.82 410.88 52882.55 88888.00 2021-02-14 06:30:51.911 045 15685.76 410.89 52882.55 88888.00 2021-02-14 06:30:52.411 045 15685.81 410.89 52882.58 88888.00 2021-02-14 06:30:52.911 045 15685.84 410.89 52882.53 88888.00 2021-02-14 06:30:53.411 045 15685.80 410.87 52882.51 88888.00 2021-02-14 06:30:53.911 045 15685.88 410.90 52882.53 88888.00 2021-02-14 06:30:54.411 045 15685.88 410.92 52882.54 88888.00 2021-02-14 06:30:54.911 045 15685.80 410.92 52882.55 88888.00 2021-02-14 06:30:55.411 045 15685.79 410.92 52882.53 88888.00 2021-02-14 06:30:55.911 045 15685.77 410.92 52882.54 88888.00 2021-02-14 06:30:56.411 045 15685.80 410.92 52882.56 88888.00 2021-02-14 06:30:56.911 045 15685.85 410.91 52882.57 88888.00 2021-02-14 06:30:57.411 045 15685.81 410.97 52882.55 88888.00 2021-02-14 06:30:57.911 045 15685.77 410.98 52882.60 88888.00 2021-02-14 06:30:58.411 045 15685.79 411.01 52882.54 88888.00 2021-02-14 06:30:58.911 045 15685.82 410.99 52882.48 88888.00 2021-02-14 06:30:59.411 045 15685.84 410.99 52882.46 88888.00 2021-02-14 06:30:59.911 045 15685.84 411.04 52882.50 88888.00 2021-02-14 06:31:00.411 045 15685.81 411.05 52882.51 88888.00 2021-02-14 06:31:00.911 045 15685.77 411.01 52882.52 88888.00 2021-02-14 06:31:01.411 045 15685.79 411.01 52882.51 88888.00 2021-02-14 06:31:01.911 045 15685.82 411.04 52882.53 88888.00 2021-02-14 06:31:02.411 045 15685.78 411.00 52882.50 88888.00 2021-02-14 06:31:02.911 045 15685.77 411.06 52882.44 88888.00 2021-02-14 06:31:03.411 045 15685.80 411.13 52882.52 88888.00 2021-02-14 06:31:03.911 045 15685.80 411.10 52882.52 88888.00 2021-02-14 06:31:04.411 045 15685.81 411.09 52882.51 88888.00 2021-02-14 06:31:04.911 045 15685.79 411.06 52882.52 88888.00 2021-02-14 06:31:05.411 045 15685.82 411.07 52882.53 88888.00 2021-02-14 06:31:05.911 045 15685.80 411.05 52882.55 88888.00 2021-02-14 06:31:06.411 045 15685.79 411.00 52882.49 88888.00 2021-02-14 06:31:06.911 045 15685.80 411.03 52882.51 88888.00 2021-02-14 06:31:07.411 045 15685.78 411.05 52882.51 88888.00 2021-02-14 06:31:07.911 045 15685.80 411.04 52882.45 88888.00 2021-02-14 06:31:08.411 045 15685.78 411.00 52882.49 88888.00 2021-02-14 06:31:08.911 045 15685.77 411.03 52882.51 88888.00 2021-02-14 06:31:09.411 045 15685.85 411.04 52882.45 88888.00 2021-02-14 06:31:09.911 045 15685.88 411.04 52882.38 88888.00 2021-02-14 06:31:10.411 045 15685.85 411.04 52882.40 88888.00 2021-02-14 06:31:10.911 045 15685.87 411.06 52882.44 88888.00 2021-02-14 06:31:11.411 045 15685.91 411.08 52882.36 88888.00 2021-02-14 06:31:11.911 045 15685.87 411.06 52882.41 88888.00 2021-02-14 06:31:12.411 045 15685.89 411.01 52882.42 88888.00 2021-02-14 06:31:12.911 045 15685.86 410.97 52882.42 88888.00 2021-02-14 06:31:13.411 045 15685.88 411.00 52882.39 88888.00 2021-02-14 06:31:13.911 045 15685.93 411.07 52882.37 88888.00 2021-02-14 06:31:14.411 045 15685.94 411.08 52882.36 88888.00 2021-02-14 06:31:14.911 045 15685.89 411.04 52882.28 88888.00 2021-02-14 06:31:15.411 045 15685.93 411.00 52882.25 88888.00 2021-02-14 06:31:15.911 045 15685.91 410.98 52882.28 88888.00 2021-02-14 06:31:16.411 045 15685.91 410.96 52882.31 88888.00 2021-02-14 06:31:16.911 045 15685.98 410.96 52882.25 88888.00 2021-02-14 06:31:17.411 045 15685.98 410.97 52882.28 88888.00 2021-02-14 06:31:17.911 045 15685.95 411.01 52882.28 88888.00 2021-02-14 06:31:18.411 045 15685.95 411.04 52882.25 88888.00 2021-02-14 06:31:18.911 045 15686.03 411.05 52882.26 88888.00 2021-02-14 06:31:19.411 045 15686.07 411.04 52882.31 88888.00 2021-02-14 06:31:19.911 045 15686.09 411.01 52882.28 88888.00 2021-02-14 06:31:20.411 045 15686.04 411.06 52882.19 88888.00 2021-02-14 06:31:20.911 045 15685.99 411.07 52882.17 88888.00 2021-02-14 06:31:21.411 045 15686.08 411.07 52882.20 88888.00 2021-02-14 06:31:21.911 045 15686.13 411.07 52882.24 88888.00 2021-02-14 06:31:22.411 045 15686.11 411.06 52882.22 88888.00 2021-02-14 06:31:22.911 045 15686.15 411.08 52882.19 88888.00 2021-02-14 06:31:23.411 045 15686.16 411.12 52882.14 88888.00 2021-02-14 06:31:23.911 045 15686.09 411.12 52882.16 88888.00 2021-02-14 06:31:24.411 045 15686.08 411.15 52882.16 88888.00 2021-02-14 06:31:24.911 045 15686.12 411.18 52882.14 88888.00 2021-02-14 06:31:25.411 045 15686.09 411.15 52882.13 88888.00 2021-02-14 06:31:25.911 045 15686.13 411.12 52882.20 88888.00 2021-02-14 06:31:26.411 045 15686.11 411.14 52882.23 88888.00 2021-02-14 06:31:26.911 045 15686.13 411.20 52882.29 88888.00 2021-02-14 06:31:27.411 045 15686.17 411.23 52882.24 88888.00 2021-02-14 06:31:27.911 045 15686.15 411.25 52882.20 88888.00 2021-02-14 06:31:28.411 045 15686.17 411.25 52882.24 88888.00 2021-02-14 06:31:28.911 045 15686.17 411.21 52882.30 88888.00 2021-02-14 06:31:29.411 045 15686.15 411.20 52882.29 88888.00 2021-02-14 06:31:29.911 045 15686.12 411.18 52882.28 88888.00 2021-02-14 06:31:30.411 045 15686.16 411.24 52882.26 88888.00 2021-02-14 06:31:30.911 045 15686.09 411.30 52882.20 88888.00 2021-02-14 06:31:31.411 045 15686.07 411.33 52882.18 88888.00 2021-02-14 06:31:31.911 045 15686.07 411.26 52882.17 88888.00 2021-02-14 06:31:32.911 045 15686.07 411.31 52882.22 88888.00 2021-02-14 06:31:33.411 045 15686.17 411.33 52882.22 88888.00 2021-02-14 06:31:33.911 045 15686.14 411.32 52882.29 88888.00 2021-02-14 06:31:34.411 045 15686.12 411.30 52882.28 88888.00 2021-02-14 06:31:34.911 045 15686.08 411.31 52882.25 88888.00 2021-02-14 06:31:35.411 045 15686.04 411.35 52882.18 88888.00 2021-02-14 06:31:35.911 045 15686.06 411.40 52882.22 88888.00 2021-02-14 06:31:36.411 045 15686.06 411.44 52882.25 88888.00 2021-02-14 06:31:36.911 045 15685.98 411.43 52882.25 88888.00 2021-02-14 06:31:37.411 045 15686.04 411.43 52882.24 88888.00 2021-02-14 06:31:37.911 045 15685.99 411.47 52882.25 88888.00 2021-02-14 06:31:38.411 045 15685.96 411.42 52882.25 88888.00 2021-02-14 06:31:38.911 045 15685.97 411.42 52882.21 88888.00 2021-02-14 06:31:39.411 045 15685.94 411.42 52882.14 88888.00 2021-02-14 06:31:39.911 045 15685.95 411.42 52882.22 88888.00 2021-02-14 06:31:40.911 045 15685.91 411.48 52882.29 88888.00 2021-02-14 06:31:41.411 045 15685.93 411.46 52882.21 88888.00 2021-02-14 06:31:41.911 045 15685.88 411.53 52882.23 88888.00 2021-02-14 06:31:42.411 045 15685.88 411.51 52882.26 88888.00 2021-02-14 06:31:42.911 045 15685.85 411.51 52882.24 88888.00 2021-02-14 06:31:43.411 045 15685.81 411.51 52882.24 88888.00 2021-02-14 06:31:43.911 045 15685.82 411.52 52882.28 88888.00 2021-02-14 06:31:44.411 045 15685.80 411.56 52882.22 88888.00 2021-02-14 06:31:44.911 045 15685.73 411.53 52882.21 88888.00 2021-02-14 06:31:45.411 045 15685.67 411.58 52882.18 88888.00 2021-02-14 06:31:45.911 045 15685.73 411.55 52882.15 88888.00 2021-02-14 06:31:46.411 045 15685.67 411.52 52882.11 88888.00 2021-02-14 06:31:46.911 045 15685.68 411.48 52882.14 88888.00 2021-02-14 06:31:47.411 045 15685.67 411.49 52882.20 88888.00 2021-02-14 06:31:47.911 045 15685.64 411.50 52882.21 88888.00 2021-02-14 06:31:48.411 045 15685.67 411.58 52882.19 88888.00 2021-02-14 06:31:48.911 045 15685.57 411.57 52882.16 88888.00 2021-02-14 06:31:49.411 045 15685.55 411.58 52882.17 88888.00 2021-02-14 06:31:49.911 045 15685.51 411.56 52882.03 88888.00 2021-02-14 06:31:50.411 045 15685.58 411.56 52882.00 88888.00 2021-02-14 06:31:50.911 045 15685.49 411.59 52882.04 88888.00 2021-02-14 06:31:51.411 045 15685.49 411.56 52882.00 88888.00 2021-02-14 06:31:51.911 045 15685.45 411.56 52881.95 88888.00 2021-02-14 06:31:52.411 045 15685.46 411.57 52882.01 88888.00 2021-02-14 06:31:52.911 045 15685.40 411.52 52882.00 88888.00 2021-02-14 06:31:53.411 045 15685.38 411.57 52881.92 88888.00 2021-02-14 06:31:53.911 045 15685.34 411.65 52881.97 88888.00 2021-02-14 06:31:54.411 045 15685.42 411.59 52881.97 88888.00 2021-02-14 06:31:54.911 045 15685.34 411.56 52881.95 88888.00 2021-02-14 06:31:55.411 045 15685.31 411.51 52881.91 88888.00 2021-02-14 06:31:55.911 045 15685.22 411.53 52881.90 88888.00 2021-02-14 06:31:56.411 045 15685.23 411.52 52881.93 88888.00 2021-02-14 06:31:56.911 045 15685.16 411.56 52881.97 88888.00 2021-02-14 06:31:57.411 045 15685.16 411.55 52881.85 88888.00 2021-02-14 06:31:57.911 045 15685.09 411.51 52881.81 88888.00 2021-02-14 06:31:58.411 045 15685.08 411.50 52881.79 88888.00 2021-02-14 06:31:58.911 045 15685.00 411.47 52881.81 88888.00 2021-02-14 06:31:59.411 045 15684.98 411.49 52881.78 88888.00 2021-02-14 06:31:59.911 045 15684.90 411.55 52881.73 88888.00 2021-02-14 06:32:00.411 045 15684.99 411.53 52881.66 88888.00 2021-02-14 06:32:00.911 045 15684.94 411.50 52881.68 88888.00 2021-02-14 06:32:01.411 045 15684.91 411.49 52881.74 88888.00 2021-02-14 06:32:01.911 045 15684.85 411.43 52881.70 88888.00 2021-02-14 06:32:02.411 045 15684.77 411.49 52881.66 88888.00 2021-02-14 06:32:02.911 045 15684.76 411.47 52881.61 88888.00 2021-02-14 06:32:03.411 045 15684.66 411.44 52881.55 88888.00 2021-02-14 06:32:04.411 045 15684.60 411.46 52881.49 88888.00 2021-02-14 06:32:04.911 045 15684.68 411.41 52881.38 88888.00 2021-02-14 06:32:05.411 045 15684.60 411.39 52881.41 88888.00 2021-02-14 06:32:05.911 045 15684.55 411.33 52881.44 88888.00 2021-02-14 06:32:06.411 045 15684.58 411.30 52881.39 88888.00 2021-02-14 06:32:06.911 045 15684.53 411.29 52881.40 88888.00 2021-02-14 06:32:07.411 045 15684.55 411.24 52881.37 88888.00 2021-02-14 06:32:07.911 045 15684.49 411.30 52881.41 88888.00 2021-02-14 06:32:08.411 045 15684.53 411.30 52881.46 88888.00 2021-02-14 06:32:08.911 045 15684.42 411.29 52881.40 88888.00 2021-02-14 06:32:09.411 045 15684.43 411.31 52881.31 88888.00 2021-02-14 06:32:09.911 045 15684.40 411.35 52881.27 88888.00 2021-02-14 06:32:10.411 045 15684.32 411.34 52881.27 88888.00 2021-02-14 06:32:10.911 045 15684.43 411.26 52881.30 88888.00 2021-02-14 06:32:11.411 045 15684.37 411.24 52881.30 88888.00 2021-02-14 06:32:11.911 045 15684.42 411.24 52881.31 88888.00 2021-02-14 06:32:12.411 045 15684.39 411.18 52881.24 88888.00 2021-02-14 06:32:12.911 045 15684.36 411.22 52881.20 88888.00 2021-02-14 06:32:13.411 045 15684.41 411.22 52881.18 88888.00 2021-02-14 06:32:13.911 045 15684.31 411.26 52881.22 88888.00 2021-02-14 06:32:14.411 045 15684.35 411.24 52881.21 88888.00 2021-02-14 06:32:14.911 045 15684.27 411.27 52881.19 88888.00 2021-02-14 06:32:15.411 045 15684.31 411.29 52881.09 88888.00 2021-02-14 06:32:15.911 045 15684.26 411.20 52881.12 88888.00 2021-02-14 06:32:16.411 045 15684.19 411.22 52881.23 88888.00 2021-02-14 06:32:16.911 045 15684.25 411.18 52881.23 88888.00 2021-02-14 06:32:17.411 045 15684.15 411.20 52881.20 88888.00 2021-02-14 06:32:17.911 045 15684.19 411.18 52881.17 88888.00 2021-02-14 06:32:18.411 045 15684.15 411.16 52881.12 88888.00 2021-02-14 06:32:18.911 045 15684.06 411.21 52881.20 88888.00 2021-02-14 06:32:19.411 045 15684.13 411.16 52881.13 88888.00 2021-02-14 06:32:19.911 045 15684.06 411.24 52881.08 88888.00 2021-02-14 06:32:20.411 045 15684.08 411.29 52881.11 88888.00 2021-02-14 06:32:20.911 045 15684.09 411.22 52881.04 88888.00 2021-02-14 06:32:21.411 045 15684.04 411.22 52881.00 88888.00 2021-02-14 06:32:21.911 045 15684.07 411.21 52881.00 88888.00 2021-02-14 06:32:22.411 045 15684.06 411.20 52880.98 88888.00 2021-02-14 06:32:22.911 045 15684.00 411.21 52880.95 88888.00 2021-02-14 06:32:23.411 045 15684.05 411.22 52881.00 88888.00 2021-02-14 06:32:23.911 045 15683.99 411.23 52880.94 88888.00 2021-02-14 06:32:24.411 045 15683.99 411.24 52880.88 88888.00 2021-02-14 06:32:24.911 045 15684.06 411.18 52880.90 88888.00 2021-02-14 06:32:25.911 045 15683.95 411.24 52880.93 88888.00 2021-02-14 06:32:26.411 045 15683.87 411.17 52880.93 88888.00 2021-02-14 06:32:26.911 045 15683.78 411.22 52880.99 88888.00 2021-02-14 06:32:27.411 045 15683.85 411.21 52880.99 88888.00 2021-02-14 06:32:27.911 045 15683.81 411.16 52880.93 88888.00 2021-02-14 06:32:28.411 045 15683.71 411.21 52880.89 88888.00 2021-02-14 06:32:28.911 045 15683.77 411.13 52880.88 88888.00 2021-02-14 06:32:29.411 045 15683.78 411.14 52880.87 88888.00 2021-02-14 06:32:29.911 045 15683.72 411.16 52880.88 88888.00 2021-02-14 06:32:30.411 045 15683.77 411.09 52880.87 88888.00 2021-02-14 06:32:30.911 045 15683.72 411.10 52880.84 88888.00 2021-02-14 06:32:31.411 045 15683.69 411.14 52880.85 88888.00 2021-02-14 06:32:31.911 045 15683.72 411.13 52880.80 88888.00 2021-02-14 06:32:32.411 045 15683.64 411.15 52880.87 88888.00 2021-02-14 06:32:32.911 045 15683.68 411.15 52880.83 88888.00 2021-02-14 06:32:33.411 045 15683.73 411.15 52880.82 88888.00 2021-02-14 06:32:33.911 045 15683.65 411.17 52880.84 88888.00 2021-02-14 06:32:34.411 045 15683.68 411.16 52880.85 88888.00 2021-02-14 06:32:34.911 045 15683.64 411.10 52880.80 88888.00 2021-02-14 06:32:35.411 045 15683.61 411.06 52880.79 88888.00 2021-02-14 06:32:35.911 045 15683.64 411.08 52880.80 88888.00 2021-02-14 06:32:36.411 045 15683.65 411.04 52880.76 88888.00 2021-02-14 06:32:36.911 045 15683.56 411.08 52880.77 88888.00 2021-02-14 06:32:37.411 045 15683.56 411.12 52880.74 88888.00 2021-02-14 06:32:37.911 045 15683.61 411.06 52880.72 88888.00 2021-02-14 06:32:38.411 045 15683.55 411.08 52880.67 88888.00 2021-02-14 06:32:38.911 045 15683.61 411.06 52880.65 88888.00 2021-02-14 06:32:39.411 045 15683.62 411.03 52880.69 88888.00 2021-02-14 06:32:39.911 045 15683.49 411.06 52880.69 88888.00 2021-02-14 06:32:40.411 045 15683.52 411.05 52880.64 88888.00 2021-02-14 06:32:40.911 045 15683.53 411.06 52880.67 88888.00 2021-02-14 06:32:41.411 045 15683.42 411.09 52880.60 88888.00 2021-02-14 06:32:41.911 045 15683.43 411.12 52880.56 88888.00 2021-02-14 06:32:42.411 045 15683.49 411.04 52880.53 88888.00 2021-02-14 06:32:42.911 045 15683.35 411.06 52880.54 88888.00 2021-02-14 06:32:43.911 045 15683.45 411.07 52880.57 88888.00 2021-02-14 06:32:44.411 045 15683.37 411.03 52880.53 88888.00 2021-02-14 06:32:44.911 045 15683.35 411.04 52880.55 88888.00 2021-02-14 06:32:45.411 045 15683.42 411.05 52880.57 88888.00 2021-02-14 06:32:45.911 045 15683.37 411.04 52880.51 88888.00 2021-02-14 06:32:46.411 045 15683.26 411.07 52880.54 88888.00 2021-02-14 06:32:46.911 045 15683.29 411.06 52880.62 88888.00 2021-02-14 06:32:47.411 045 15683.34 411.07 52880.63 88888.00 2021-02-14 06:32:47.911 045 15683.22 411.08 52880.61 88888.00 2021-02-14 06:32:48.411 045 15683.21 411.10 52880.61 88888.00 2021-02-14 06:32:48.911 045 15683.24 411.08 52880.62 88888.00 2021-02-14 06:32:49.411 045 15683.23 411.07 52880.60 88888.00 2021-02-14 06:32:49.911 045 15683.12 411.09 52880.56 88888.00 2021-02-14 06:32:50.411 045 15683.17 411.09 52880.57 88888.00 2021-02-14 06:32:50.911 045 15683.14 411.07 52880.50 88888.00 2021-02-14 06:32:51.411 045 15683.12 411.13 52880.52 88888.00 2021-02-14 06:32:51.911 045 15683.12 411.15 52880.50 88888.00 2021-02-14 06:32:52.411 045 15683.14 411.14 52880.51 88888.00 2021-02-14 06:32:52.911 045 15683.15 411.12 52880.48 88888.00 2021-02-14 06:32:53.911 045 15683.06 411.13 52880.48 88888.00 2021-02-14 06:32:54.411 045 15683.10 411.09 52880.49 88888.00 2021-02-14 06:32:54.911 045 15683.08 411.13 52880.48 88888.00 2021-02-14 06:32:55.411 045 15683.00 411.15 52880.49 88888.00 2021-02-14 06:32:55.911 045 15682.99 411.13 52880.48 88888.00 2021-02-14 06:32:56.411 045 15683.08 411.10 52880.52 88888.00 2021-02-14 06:32:56.911 045 15683.05 411.09 52880.53 88888.00 2021-02-14 06:32:57.411 045 15682.97 411.13 52880.55 88888.00 2021-02-14 06:32:57.911 045 15683.00 411.14 52880.49 88888.00 2021-02-14 06:32:58.411 045 15683.06 411.09 52880.45 88888.00 2021-02-14 06:32:58.911 045 15683.03 411.05 52880.50 88888.00 2021-02-14 06:32:59.411 045 15683.00 411.08 52880.52 88888.00 2021-02-14 06:32:59.911 045 15683.06 411.10 52880.48 88888.00 2021-02-14 06:33:00.411 045 15683.12 411.09 52880.41 88888.00 2021-02-14 06:33:00.911 045 15683.08 411.08 52880.49 88888.00 2021-02-14 06:33:01.411 045 15682.99 411.12 52880.54 88888.00 2021-02-14 06:33:01.911 045 15683.01 411.12 52880.54 88888.00 2021-02-14 06:33:02.411 045 15683.07 411.07 52880.53 88888.00 2021-02-14 06:33:02.911 045 15683.00 411.12 52880.54 88888.00 2021-02-14 06:33:03.411 045 15682.96 411.17 52880.56 88888.00 2021-02-14 06:33:03.911 045 15683.00 411.17 52880.56 88888.00 2021-02-14 06:33:04.411 045 15683.10 411.15 52880.52 88888.00 2021-02-14 06:33:04.911 045 15683.03 411.18 52880.50 88888.00 2021-02-14 06:33:05.411 045 15682.95 411.22 52880.52 88888.00 2021-02-14 06:33:05.911 045 15682.95 411.21 52880.53 88888.00 2021-02-14 06:33:06.411 045 15682.97 411.14 52880.48 88888.00 2021-02-14 06:33:07.411 045 15682.82 411.14 52880.49 88888.00 2021-02-14 06:33:07.911 045 15682.80 411.20 52880.48 88888.00 2021-02-14 06:33:08.411 045 15682.88 411.20 52880.50 88888.00 2021-02-14 06:33:08.911 045 15682.92 411.15 52880.54 88888.00 2021-02-14 06:33:09.411 045 15682.81 411.13 52880.54 88888.00 2021-02-14 06:33:09.911 045 15682.74 411.17 52880.56 88888.00 2021-02-14 06:33:10.411 045 15682.74 411.17 52880.52 88888.00 2021-02-14 06:33:10.911 045 15682.82 411.17 52880.52 88888.00 2021-02-14 06:33:11.411 045 15682.78 411.15 52880.51 88888.00 2021-02-14 06:33:11.911 045 15682.72 411.18 52880.56 88888.00 2021-02-14 06:33:12.411 045 15682.67 411.24 52880.60 88888.00 2021-02-14 06:33:12.911 045 15682.73 411.23 52880.56 88888.00 2021-02-14 06:33:13.411 045 15682.81 411.17 52880.56 88888.00 2021-02-14 06:33:13.911 045 15682.78 411.12 52880.60 88888.00 2021-02-14 06:33:14.411 045 15682.65 411.17 52880.61 88888.00 2021-02-14 06:33:14.911 045 15682.59 411.22 52880.56 88888.00 2021-02-14 06:33:15.411 045 15682.62 411.20 52880.54 88888.00 2021-02-14 06:33:15.911 045 15682.64 411.18 52880.55 88888.00 2021-02-14 06:33:16.411 045 15682.64 411.15 52880.59 88888.00 2021-02-14 06:33:17.411 045 15682.47 411.24 52880.59 88888.00 2021-02-14 06:33:17.911 045 15682.46 411.27 52880.60 88888.00 2021-02-14 06:33:18.411 045 15682.56 411.27 52880.59 88888.00 2021-02-14 06:33:18.911 045 15682.58 411.23 52880.65 88888.00 2021-02-14 06:33:19.411 045 15682.58 411.22 52880.65 88888.00 2021-02-14 06:33:19.911 045 15682.45 411.24 52880.61 88888.00 2021-02-14 06:33:20.411 045 15682.40 411.29 52880.61 88888.00 2021-02-14 06:33:20.911 045 15682.33 411.30 52880.68 88888.00 2021-02-14 06:33:21.411 045 15682.34 411.25 52880.68 88888.00 2021-02-14 06:33:21.911 045 15682.40 411.18 52880.61 88888.00 2021-02-14 06:33:22.411 045 15682.38 411.13 52880.56 88888.00 2021-02-14 06:33:22.911 045 15682.29 411.14 52880.50 88888.00 2021-02-14 06:33:23.411 045 15682.25 411.20 52880.48 88888.00 2021-02-14 06:33:23.911 045 15682.20 411.20 52880.45 88888.00 2021-02-14 06:33:24.411 045 15682.19 411.18 52880.51 88888.00 2021-02-14 06:33:24.911 045 15682.25 411.14 52880.52 88888.00 2021-02-14 06:33:25.411 045 15682.31 411.12 52880.52 88888.00 2021-02-14 06:33:25.911 045 15682.28 411.09 52880.51 88888.00 2021-02-14 06:33:26.411 045 15682.16 411.13 52880.50 88888.00 2021-02-14 06:33:26.911 045 15682.11 411.14 52880.54 88888.00 2021-02-14 06:33:27.411 045 15682.08 411.23 52880.50 88888.00 2021-02-14 06:33:27.911 045 15682.07 411.27 52880.51 88888.00 2021-02-14 06:33:28.411 045 15682.11 411.24 52880.50 88888.00 2021-02-14 06:33:28.911 045 15682.19 411.23 52880.55 88888.00 2021-02-14 06:33:29.411 045 15682.26 411.18 52880.62 88888.00 2021-02-14 06:33:29.911 045 15682.22 411.15 52880.57 88888.00 2021-02-14 06:33:30.411 045 15682.18 411.16 52880.54 88888.00 2021-02-14 06:33:30.911 045 15682.08 411.20 52880.49 88888.00 2021-02-14 06:33:31.411 045 15681.99 411.25 52880.44 88888.00 2021-02-14 06:33:31.911 045 15681.98 411.29 52880.48 88888.00 2021-02-14 06:33:32.411 045 15682.02 411.23 52880.53 88888.00 2021-02-14 06:33:32.911 045 15682.08 411.23 52880.49 88888.00 2021-02-14 06:33:33.411 045 15682.09 411.21 52880.43 88888.00 2021-02-14 06:33:33.911 045 15682.14 411.17 52880.44 88888.00 2021-02-14 06:33:34.411 045 15682.13 411.15 52880.43 88888.00 2021-02-14 06:33:34.911 045 15682.02 411.16 52880.42 88888.00 2021-02-14 06:33:35.411 045 15682.01 411.18 52880.47 88888.00 2021-02-14 06:33:35.911 045 15682.01 411.21 52880.49 88888.00 2021-02-14 06:33:36.411 045 15682.02 411.20 52880.50 88888.00 2021-02-14 06:33:36.911 045 15682.05 411.23 52880.51 88888.00 2021-02-14 06:33:37.411 045 15682.08 411.23 52880.54 88888.00 2021-02-14 06:33:37.911 045 15682.15 411.20 52880.53 88888.00 2021-02-14 06:33:38.911 045 15682.07 411.17 52880.52 88888.00 2021-02-14 06:33:39.411 045 15682.02 411.20 52880.60 88888.00 2021-02-14 06:33:39.911 045 15682.05 411.18 52880.58 88888.00 2021-02-14 06:33:40.411 045 15682.04 411.18 52880.58 88888.00 2021-02-14 06:33:40.911 045 15682.01 411.22 52880.56 88888.00 2021-02-14 06:33:41.411 045 15682.00 411.20 52880.56 88888.00 2021-02-14 06:33:41.911 045 15682.04 411.20 52880.55 88888.00 2021-02-14 06:33:42.411 045 15682.09 411.14 52880.57 88888.00 2021-02-14 06:33:42.911 045 15682.14 411.09 52880.60 88888.00 2021-02-14 06:33:43.411 045 15682.06 411.12 52880.69 88888.00 2021-02-14 06:33:43.911 045 15681.97 411.16 52880.70 88888.00 2021-02-14 06:33:44.411 045 15681.95 411.17 52880.62 88888.00 2021-02-14 06:33:44.911 045 15681.97 411.17 52880.65 88888.00 2021-02-14 06:33:45.411 045 15681.97 411.18 52880.62 88888.00 2021-02-14 06:33:45.911 045 15681.96 411.21 52880.59 88888.00 2021-02-14 06:33:46.411 045 15682.00 411.25 52880.63 88888.00 2021-02-14 06:33:46.911 045 15682.06 411.24 52880.64 88888.00 2021-02-14 06:33:47.411 045 15682.13 411.18 52880.67 88888.00 2021-02-14 06:33:47.911 045 15682.06 411.12 52880.68 88888.00 2021-02-14 06:33:48.911 045 15681.92 411.22 52880.58 88888.00 2021-02-14 06:33:49.411 045 15681.89 411.20 52880.59 88888.00 2021-02-14 06:33:49.911 045 15681.89 411.18 52880.64 88888.00 2021-02-14 06:33:50.411 045 15681.92 411.18 52880.69 88888.00 2021-02-14 06:33:50.911 045 15681.83 411.17 52880.67 88888.00 2021-02-14 06:33:51.411 045 15681.82 411.17 52880.60 88888.00 2021-02-14 06:33:51.911 045 15681.84 411.20 52880.59 88888.00 2021-02-14 06:33:52.411 045 15681.90 411.16 52880.59 88888.00 2021-02-14 06:33:52.911 045 15681.88 411.13 52880.62 88888.00 2021-02-14 06:33:53.411 045 15681.81 411.12 52880.59 88888.00 2021-02-14 06:33:53.911 045 15681.80 411.12 52880.67 88888.00 2021-02-14 06:33:54.411 045 15681.75 411.13 52880.63 88888.00 2021-02-14 06:33:54.911 045 15681.68 411.17 52880.63 88888.00 2021-02-14 06:33:55.411 045 15681.68 411.21 52880.68 88888.00 2021-02-14 06:33:55.911 045 15681.62 411.18 52880.63 88888.00 2021-02-14 06:33:56.411 045 15681.62 411.20 52880.63 88888.00 2021-02-14 06:33:56.911 045 15681.62 411.20 52880.65 88888.00 2021-02-14 06:33:57.411 045 15681.63 411.24 52880.62 88888.00 2021-02-14 06:33:57.911 045 15681.69 411.15 52880.68 88888.00 2021-02-14 06:33:58.411 045 15681.73 411.10 52880.68 88888.00 2021-02-14 06:33:58.911 045 15681.77 411.06 52880.72 88888.00 2021-02-14 06:33:59.411 045 15681.78 411.00 52880.67 88888.00 2021-02-14 06:33:59.911 045 15681.78 410.94 52880.69 88888.00 2021-02-14 06:34:00.411 045 15681.74 410.94 52880.69 88888.00 2021-02-14 06:34:00.911 045 15681.71 410.97 52880.61 88888.00 2021-02-14 06:34:01.411 045 15681.64 411.03 52880.64 88888.00 2021-02-14 06:34:01.911 045 15681.54 411.04 52880.68 88888.00 2021-02-14 06:34:02.411 045 15681.56 411.05 52880.65 88888.00 2021-02-14 06:34:02.911 045 15681.56 411.07 52880.65 88888.00 2021-02-14 06:34:03.411 045 15681.57 411.09 52880.58 88888.00 2021-02-14 06:34:03.911 045 15681.59 411.06 52880.62 88888.00 2021-02-14 06:34:04.411 045 15681.56 411.07 52880.68 88888.00 2021-02-14 06:34:04.911 045 15681.63 411.06 52880.61 88888.00 2021-02-14 06:34:05.411 045 15681.69 411.03 52880.64 88888.00 2021-02-14 06:34:05.911 045 15681.73 411.03 52880.70 88888.00 2021-02-14 06:34:06.911 045 15681.68 410.98 52880.67 88888.00 2021-02-14 06:34:07.411 045 15681.60 410.94 52880.63 88888.00 2021-02-14 06:34:07.911 045 15681.56 410.94 52880.70 88888.00 2021-02-14 06:34:08.411 045 15681.51 410.99 52880.67 88888.00 2021-02-14 06:34:08.911 045 15681.50 411.01 52880.63 88888.00 2021-02-14 06:34:09.411 045 15681.53 411.03 52880.62 88888.00 2021-02-14 06:34:09.911 045 15681.50 411.01 52880.67 88888.00 2021-02-14 06:34:10.411 045 15681.44 410.98 52880.65 88888.00 2021-02-14 06:34:10.911 045 15681.47 410.94 52880.65 88888.00 2021-02-14 06:34:11.411 045 15681.54 410.94 52880.61 88888.00 2021-02-14 06:34:11.911 045 15681.60 410.96 52880.70 88888.00 2021-02-14 06:34:12.411 045 15681.66 410.90 52880.74 88888.00 2021-02-14 06:34:12.911 045 15681.65 410.82 52880.68 88888.00 2021-02-14 06:34:13.411 045 15681.62 410.78 52880.60 88888.00 2021-02-14 06:34:13.911 045 15681.52 410.77 52880.50 88888.00 2021-02-14 06:34:14.411 045 15681.44 410.80 52880.51 88888.00 2021-02-14 06:34:14.911 045 15681.39 410.78 52880.60 88888.00 2021-02-14 06:34:15.411 045 15681.38 410.80 52880.64 88888.00 2021-02-14 06:34:15.911 045 15681.39 410.81 52880.71 88888.00 2021-02-14 06:34:16.411 045 15681.38 410.80 52880.72 88888.00 2021-02-14 06:34:16.911 045 15681.41 410.77 52880.71 88888.00 2021-02-14 06:34:17.411 045 15681.44 410.75 52880.69 88888.00 2021-02-14 06:34:17.911 045 15681.48 410.73 52880.69 88888.00 2021-02-14 06:34:18.411 045 15681.51 410.70 52880.71 88888.00 2021-02-14 06:34:18.911 045 15681.52 410.71 52880.64 88888.00 2021-02-14 06:34:19.411 045 15681.48 410.69 52880.62 88888.00 2021-02-14 06:34:19.911 045 15681.44 410.70 52880.62 88888.00 2021-02-14 06:34:20.411 045 15681.41 410.70 52880.61 88888.00 2021-02-14 06:34:20.911 045 15681.35 410.71 52880.60 88888.00 2021-02-14 06:34:21.411 045 15681.33 410.71 52880.60 88888.00 2021-02-14 06:34:21.911 045 15681.36 410.70 52880.60 88888.00 2021-02-14 06:34:22.411 045 15681.41 410.71 52880.69 88888.00 2021-02-14 06:34:22.911 045 15681.44 410.69 52880.71 88888.00 2021-02-14 06:34:23.411 045 15681.44 410.68 52880.70 88888.00 2021-02-14 06:34:23.911 045 15681.44 410.63 52880.71 88888.00 2021-02-14 06:34:24.411 045 15681.43 410.63 52880.61 88888.00 2021-02-14 06:34:24.911 045 15681.38 410.66 52880.60 88888.00 2021-02-14 06:34:25.411 045 15681.33 410.63 52880.63 88888.00 2021-02-14 06:34:25.911 045 15681.28 410.68 52880.62 88888.00 2021-02-14 06:34:26.411 045 15681.23 410.72 52880.63 88888.00 2021-02-14 06:34:26.911 045 15681.16 410.70 52880.64 88888.00 2021-02-14 06:34:27.411 045 15681.15 410.74 52880.64 88888.00 2021-02-14 06:34:27.911 045 15681.11 410.71 52880.69 88888.00 2021-02-14 06:34:28.411 045 15681.09 410.66 52880.58 88888.00 2021-02-14 06:34:28.911 045 15681.09 410.68 52880.62 88888.00 2021-02-14 06:34:29.411 045 15681.12 410.72 52880.61 88888.00 2021-02-14 06:34:30.411 045 15681.11 410.65 52880.65 88888.00 2021-02-14 06:34:30.911 045 15681.11 410.63 52880.63 88888.00 2021-02-14 06:34:31.411 045 15681.11 410.61 52880.60 88888.00 2021-02-14 06:34:31.911 045 15681.12 410.60 52880.63 88888.00 2021-02-14 06:34:32.411 045 15681.06 410.64 52880.64 88888.00 2021-02-14 06:34:32.911 045 15681.06 410.66 52880.67 88888.00 2021-02-14 06:34:33.411 045 15681.01 410.65 52880.65 88888.00 2021-02-14 06:34:33.911 045 15681.01 410.61 52880.74 88888.00 2021-02-14 06:34:34.411 045 15680.93 410.58 52880.76 88888.00 2021-02-14 06:34:34.911 045 15680.92 410.63 52880.75 88888.00 2021-02-14 06:34:35.411 045 15680.96 410.62 52880.73 88888.00 2021-02-14 06:34:35.911 045 15680.88 410.58 52880.72 88888.00 2021-02-14 06:34:36.411 045 15680.84 410.62 52880.74 88888.00 2021-02-14 06:34:36.911 045 15680.80 410.68 52880.77 88888.00 2021-02-14 06:34:37.411 045 15680.79 410.68 52880.78 88888.00 2021-02-14 06:34:37.911 045 15680.77 410.69 52880.78 88888.00 2021-02-14 06:34:38.411 045 15680.75 410.65 52880.75 88888.00 2021-02-14 06:34:38.911 045 15680.75 410.65 52880.71 88888.00 2021-02-14 06:34:39.411 045 15680.73 410.64 52880.70 88888.00 2021-02-14 06:34:39.911 045 15680.71 410.58 52880.69 88888.00 2021-02-14 06:34:40.411 045 15680.71 410.58 52880.71 88888.00 2021-02-14 06:34:40.911 045 15680.75 410.65 52880.74 88888.00 2021-02-14 06:34:41.411 045 15680.72 410.68 52880.71 88888.00 2021-02-14 06:34:41.911 045 15680.72 410.64 52880.72 88888.00 2021-02-14 06:34:42.411 045 15680.66 410.61 52880.72 88888.00 2021-02-14 06:34:42.911 045 15680.62 410.61 52880.74 88888.00 2021-02-14 06:34:43.411 045 15680.59 410.62 52880.75 88888.00 2021-02-14 06:34:43.911 045 15680.63 410.61 52880.74 88888.00 2021-02-14 06:34:44.411 045 15680.63 410.65 52880.79 88888.00 2021-02-14 06:34:44.911 045 15680.62 410.66 52880.83 88888.00 2021-02-14 06:34:45.411 045 15680.68 410.65 52880.81 88888.00 2021-02-14 06:34:45.911 045 15680.69 410.65 52880.79 88888.00 2021-02-14 06:34:46.411 045 15680.71 410.64 52880.75 88888.00 2021-02-14 06:34:46.911 045 15680.70 410.65 52880.72 88888.00 2021-02-14 06:34:47.411 045 15680.65 410.63 52880.73 88888.00 2021-02-14 06:34:47.911 045 15680.63 410.63 52880.70 88888.00 2021-02-14 06:34:48.411 045 15680.63 410.66 52880.69 88888.00 2021-02-14 06:34:48.911 045 15680.66 410.65 52880.76 88888.00 2021-02-14 06:34:49.411 045 15680.63 410.63 52880.64 88888.00 2021-02-14 06:34:49.911 045 15680.65 410.61 52880.70 88888.00 2021-02-14 06:34:50.411 045 15680.65 410.60 52880.71 88888.00 2021-02-14 06:34:50.911 045 15680.68 410.61 52880.73 88888.00 2021-02-14 06:34:51.411 045 15680.68 410.65 52880.81 88888.00 2021-02-14 06:34:51.911 045 15680.68 410.63 52880.85 88888.00 2021-02-14 06:34:52.411 045 15680.63 410.60 52880.85 88888.00 2021-02-14 06:34:52.911 045 15680.61 410.61 52880.81 88888.00 2021-02-14 06:34:53.411 045 15680.63 410.60 52880.80 88888.00 2021-02-14 06:34:53.911 045 15680.69 410.56 52880.81 88888.00 2021-02-14 06:34:54.411 045 15680.66 410.52 52880.87 88888.00 2021-02-14 06:34:54.911 045 15680.63 410.61 52880.85 88888.00 2021-02-14 06:34:55.411 045 15680.63 410.62 52880.82 88888.00 2021-02-14 06:34:55.911 045 15680.63 410.56 52880.84 88888.00 2021-02-14 06:34:56.411 045 15680.64 410.56 52880.83 88888.00 2021-02-14 06:34:56.911 045 15680.63 410.58 52880.81 88888.00 2021-02-14 06:34:57.411 045 15680.59 410.58 52880.91 88888.00 2021-02-14 06:34:57.911 045 15680.55 410.57 52880.94 88888.00 2021-02-14 06:34:58.411 045 15680.59 410.57 52880.94 88888.00 2021-02-14 06:34:58.911 045 15680.59 410.56 52880.95 88888.00 2021-02-14 06:34:59.411 045 15680.62 410.55 52880.94 88888.00 2021-02-14 06:34:59.911 045 15680.62 410.55 52880.95 88888.00 2021-02-14 06:35:00.411 045 15680.60 410.54 52880.94 88888.00 2021-02-14 06:35:00.911 045 15680.55 410.52 52880.90 88888.00 2021-02-14 06:35:02.411 045 15680.54 410.47 52880.89 88888.00 2021-02-14 06:35:02.911 045 15680.51 410.46 52880.93 88888.00 2021-02-14 06:35:03.411 045 15680.51 410.48 52880.92 88888.00 2021-02-14 06:35:03.911 045 15680.50 410.43 52880.84 88888.00 2021-02-14 06:35:04.411 045 15680.42 410.43 52880.79 88888.00 2021-02-14 06:35:04.911 045 15680.45 410.44 52880.85 88888.00 2021-02-14 06:35:05.411 045 15680.46 410.43 52880.90 88888.00 2021-02-14 06:35:05.911 045 15680.39 410.44 52880.92 88888.00 2021-02-14 06:35:06.411 045 15680.34 410.40 52880.94 88888.00 2021-02-14 06:35:06.911 045 15680.37 410.42 52880.98 88888.00 2021-02-14 06:35:07.411 045 15680.36 410.45 52880.91 88888.00 2021-02-14 06:35:07.911 045 15680.29 410.40 52880.87 88888.00 2021-02-14 06:35:08.411 045 15680.29 410.38 52880.88 88888.00 2021-02-14 06:35:08.911 045 15680.30 410.39 52880.88 88888.00 2021-02-14 06:35:09.411 045 15680.32 410.40 52880.89 88888.00 2021-02-14 06:35:09.911 045 15680.34 410.40 52880.89 88888.00 2021-02-14 06:35:10.411 045 15680.32 410.36 52880.84 88888.00 2021-02-14 06:35:10.911 045 15680.29 410.32 52880.88 88888.00 2021-02-14 06:35:11.911 045 15680.30 410.35 52880.90 88888.00 2021-02-14 06:35:12.411 045 15680.30 410.31 52880.84 88888.00 2021-02-14 06:35:12.911 045 15680.26 410.31 52880.87 88888.00 2021-02-14 06:35:13.411 045 15680.25 410.28 52880.89 88888.00 2021-02-14 06:35:13.911 045 15680.24 410.28 52880.88 88888.00 2021-02-14 06:35:14.411 045 15680.21 410.28 52880.90 88888.00 2021-02-14 06:35:14.911 045 15680.25 410.27 52880.91 88888.00 2021-02-14 06:35:15.411 045 15680.26 410.27 52880.90 88888.00 2021-02-14 06:35:15.911 045 15680.30 410.26 52880.88 88888.00 2021-02-14 06:35:16.411 045 15680.28 410.29 52880.78 88888.00 2021-02-14 06:35:16.911 045 15680.30 410.21 52880.78 88888.00 2021-02-14 06:35:17.411 045 15680.32 410.17 52880.83 88888.00 2021-02-14 06:35:17.911 045 15680.30 410.14 52880.84 88888.00 2021-02-14 06:35:18.411 045 15680.26 410.11 52880.87 88888.00 2021-02-14 06:35:18.911 045 15680.27 410.11 52880.87 88888.00 2021-02-14 06:35:19.411 045 15680.23 410.13 52880.92 88888.00 2021-02-14 06:35:19.911 045 15680.23 410.12 52880.90 88888.00 2021-02-14 06:35:20.411 045 15680.25 410.09 52880.84 88888.00 2021-02-14 06:35:20.911 045 15680.28 410.06 52880.85 88888.00 2021-02-14 06:35:21.411 045 15680.23 410.09 52880.87 88888.00 2021-02-14 06:35:21.911 045 15680.20 410.10 52880.90 88888.00 2021-02-14 06:35:22.411 045 15680.23 410.13 52880.92 88888.00 2021-02-14 06:35:22.911 045 15680.24 410.12 52880.90 88888.00 2021-02-14 06:35:23.411 045 15680.19 410.04 52880.93 88888.00 2021-02-14 06:35:23.911 045 15680.17 410.03 52880.92 88888.00 2021-02-14 06:35:24.411 045 15680.15 410.04 52880.93 88888.00 2021-02-14 06:35:24.911 045 15680.15 410.03 52880.91 88888.00 2021-02-14 06:35:25.411 045 15680.18 410.02 52880.94 88888.00 2021-02-14 06:35:25.911 045 15680.15 410.06 52881.01 88888.00 2021-02-14 06:35:26.411 045 15680.14 410.06 52881.01 88888.00 2021-02-14 06:35:26.911 045 15680.15 410.00 52881.03 88888.00 2021-02-14 06:35:27.411 045 15680.15 409.99 52881.03 88888.00 2021-02-14 06:35:27.911 045 15680.11 410.00 52880.99 88888.00 2021-02-14 06:35:28.411 045 15680.15 410.02 52880.97 88888.00 2021-02-14 06:35:28.911 045 15680.17 409.94 52880.97 88888.00 2021-02-14 06:35:29.411 045 15680.14 409.95 52880.90 88888.00 2021-02-14 06:35:29.911 045 15680.09 409.97 52880.92 88888.00 2021-02-14 06:35:30.411 045 15680.08 409.95 52880.92 88888.00 2021-02-14 06:35:30.911 045 15680.08 409.96 52880.88 88888.00 2021-02-14 06:35:31.411 045 15680.05 409.94 52880.91 88888.00 2021-02-14 06:35:31.911 045 15680.03 409.93 52880.87 88888.00 2021-02-14 06:35:32.411 045 15680.02 409.93 52880.85 88888.00 2021-02-14 06:35:32.911 045 15680.07 409.92 52880.87 88888.00 2021-02-14 06:35:33.411 045 15680.06 409.94 52880.85 88888.00 2021-02-14 06:35:33.911 045 15679.99 409.97 52880.84 88888.00 2021-02-14 06:35:34.411 045 15679.98 409.96 52880.91 88888.00 2021-02-14 06:35:34.911 045 15679.99 409.94 52880.90 88888.00 2021-02-14 06:35:35.411 045 15680.00 409.95 52880.93 88888.00 2021-02-14 06:35:35.911 045 15680.02 409.92 52880.95 88888.00 2021-02-14 06:35:36.411 045 15680.01 409.87 52880.92 88888.00 2021-02-14 06:35:36.911 045 15680.00 409.85 52880.91 88888.00 2021-02-14 06:35:37.411 045 15679.97 409.87 52880.88 88888.00 2021-02-14 06:35:37.911 045 15679.96 409.87 52880.88 88888.00 2021-02-14 06:35:38.411 045 15679.96 409.83 52880.84 88888.00 2021-02-14 06:35:38.911 045 15679.96 409.79 52880.79 88888.00 2021-02-14 06:35:39.411 045 15679.94 409.82 52880.79 88888.00 2021-02-14 06:35:39.911 045 15679.88 409.84 52880.78 88888.00 2021-02-14 06:35:40.411 045 15679.87 409.80 52880.79 88888.00 2021-02-14 06:35:40.911 045 15679.87 409.83 52880.83 88888.00 2021-02-14 06:35:41.411 045 15679.89 409.80 52880.84 88888.00 2021-02-14 06:35:41.912 045 15679.87 409.79 52880.82 88888.00 2021-02-14 06:35:42.412 045 15679.84 409.79 52880.83 88888.00 2021-02-14 06:35:42.912 045 15679.81 409.77 52880.81 88888.00 2021-02-14 06:35:43.412 045 15679.76 409.76 52880.77 88888.00 2021-02-14 06:35:43.912 045 15679.75 409.75 52880.76 88888.00 2021-02-14 06:35:44.412 045 15679.73 409.76 52880.72 88888.00 2021-02-14 06:35:44.912 045 15679.71 409.77 52880.72 88888.00 2021-02-14 06:35:45.412 045 15679.72 409.76 52880.72 88888.00 2021-02-14 06:35:45.912 045 15679.73 409.69 52880.71 88888.00 2021-02-14 06:35:46.412 045 15679.73 409.68 52880.65 88888.00 2021-02-14 06:35:46.912 045 15679.79 409.68 52880.71 88888.00 2021-02-14 06:35:47.412 045 15679.78 409.66 52880.73 88888.00 2021-02-14 06:35:47.912 045 15679.76 409.65 52880.76 88888.00 2021-02-14 06:35:48.412 045 15679.74 409.66 52880.78 88888.00 2021-02-14 06:35:48.912 045 15679.75 409.59 52880.79 88888.00 2021-02-14 06:35:49.412 045 15679.74 409.54 52880.76 88888.00 2021-02-14 06:35:49.912 045 15679.72 409.53 52880.75 88888.00 2021-02-14 06:35:50.412 045 15679.73 409.51 52880.73 88888.00 2021-02-14 06:35:50.912 045 15679.72 409.54 52880.74 88888.00 2021-02-14 06:35:51.412 045 15679.71 409.54 52880.78 88888.00 2021-02-14 06:35:51.912 045 15679.66 409.56 52880.78 88888.00 2021-02-14 06:35:52.412 045 15679.72 409.59 52880.74 88888.00 2021-02-14 06:35:53.412 045 15679.80 409.61 52880.80 88888.00 2021-02-14 06:35:53.912 045 15679.87 409.63 52880.83 88888.00 2021-02-14 06:35:54.412 045 15679.85 409.62 52880.83 88888.00 2021-02-14 06:35:54.912 045 15679.83 409.59 52880.83 88888.00 2021-02-14 06:35:55.412 045 15679.88 409.57 52880.85 88888.00 2021-02-14 06:35:55.912 045 15679.92 409.53 52880.88 88888.00 2021-02-14 06:35:56.412 045 15679.97 409.53 52880.92 88888.00 2021-02-14 06:35:56.912 045 15680.01 409.50 52880.96 88888.00 2021-02-14 06:35:57.412 045 15679.99 409.47 52880.97 88888.00 2021-02-14 06:35:57.912 045 15679.98 409.45 52880.95 88888.00 2021-02-14 06:35:58.412 045 15679.96 409.44 52880.96 88888.00 2021-02-14 06:35:58.912 045 15679.91 409.44 52880.99 88888.00 2021-02-14 06:35:59.412 045 15679.87 409.50 52881.01 88888.00 2021-02-14 06:35:59.912 045 15679.84 409.52 52881.00 88888.00 2021-02-14 06:36:00.412 045 15679.81 409.52 52880.97 88888.00 2021-02-14 06:36:00.912 045 15679.80 409.53 52881.02 88888.00 2021-02-14 06:36:01.412 045 15679.82 409.56 52881.03 88888.00 2021-02-14 06:36:01.912 045 15679.82 409.54 52881.04 88888.00 2021-02-14 06:36:02.412 045 15679.78 409.53 52881.08 88888.00 2021-02-14 06:36:02.912 045 15679.81 409.57 52881.11 88888.00 2021-02-14 06:36:03.412 045 15679.78 409.56 52881.13 88888.00 2021-02-14 06:36:03.912 045 15679.73 409.56 52881.10 88888.00 2021-02-14 06:36:04.412 045 15679.72 409.54 52881.11 88888.00 2021-02-14 06:36:04.912 045 15679.69 409.56 52881.13 88888.00 2021-02-14 06:36:05.412 045 15679.65 409.56 52881.12 88888.00 2021-02-14 06:36:05.912 045 15679.62 409.58 52881.15 88888.00 2021-02-14 06:36:06.412 045 15679.55 409.60 52881.12 88888.00 2021-02-14 06:36:06.912 045 15679.52 409.56 52881.13 88888.00 2021-02-14 06:36:07.412 045 15679.49 409.58 52881.05 88888.00 2021-02-14 06:36:07.912 045 15679.43 409.56 52881.03 88888.00 2021-02-14 06:36:08.412 045 15679.38 409.58 52881.07 88888.00 2021-02-14 06:36:08.912 045 15679.42 409.61 52881.07 88888.00 2021-02-14 06:36:09.412 045 15679.37 409.61 52881.13 88888.00 2021-02-14 06:36:09.912 045 15679.31 409.59 52881.18 88888.00 2021-02-14 06:36:10.412 045 15679.28 409.59 52881.16 88888.00 2021-02-14 06:36:10.912 045 15679.30 409.60 52881.16 88888.00 2021-02-14 06:36:11.412 045 15679.33 409.60 52881.17 88888.00 2021-02-14 06:36:11.912 045 15679.26 409.56 52881.14 88888.00 2021-02-14 06:36:12.412 045 15679.26 409.60 52881.04 88888.00 2021-02-14 06:36:12.912 045 15679.25 409.66 52881.07 88888.00 2021-02-14 06:36:13.412 045 15679.22 409.68 52881.04 88888.00 2021-02-14 06:36:13.912 045 15679.21 409.68 52881.09 88888.00 2021-02-14 06:36:14.412 045 15679.16 409.69 52881.13 88888.00 2021-02-14 06:36:14.912 045 15679.07 409.73 52881.07 88888.00 2021-02-14 06:36:15.412 045 15679.02 409.77 52881.07 88888.00 2021-02-14 06:36:15.912 045 15679.02 409.77 52881.03 88888.00 2021-02-14 06:36:16.412 045 15678.99 409.73 52881.01 88888.00 2021-02-14 06:36:16.912 045 15679.01 409.70 52880.96 88888.00 2021-02-14 06:36:17.412 045 15679.06 409.68 52881.00 88888.00 2021-02-14 06:36:17.912 045 15679.09 409.68 52880.96 88888.00 2021-02-14 06:36:18.412 045 15679.09 409.69 52880.93 88888.00 2021-02-14 06:36:18.912 045 15679.04 409.67 52880.91 88888.00 2021-02-14 06:36:19.412 045 15679.01 409.69 52880.91 88888.00 2021-02-14 06:36:19.912 045 15678.92 409.76 52880.89 88888.00 2021-02-14 06:36:20.412 045 15678.82 409.80 52880.89 88888.00 2021-02-14 06:36:20.912 045 15678.81 409.75 52880.91 88888.00 2021-02-14 06:36:21.412 045 15678.83 409.68 52880.90 88888.00 2021-02-14 06:36:21.912 045 15678.82 409.66 52880.88 88888.00 2021-02-14 06:36:22.412 045 15678.90 409.71 52880.83 88888.00 2021-02-14 06:36:22.912 045 15678.88 409.73 52880.83 88888.00 2021-02-14 06:36:23.412 045 15678.81 409.75 52880.90 88888.00 2021-02-14 06:36:23.912 045 15678.74 409.76 52880.90 88888.00 2021-02-14 06:36:24.412 045 15678.65 409.75 52880.89 88888.00 2021-02-14 06:36:24.912 045 15678.61 409.74 52880.89 88888.00 2021-02-14 06:36:25.412 045 15678.65 409.71 52880.82 88888.00 2021-02-14 06:36:25.912 045 15678.70 409.68 52880.81 88888.00 2021-02-14 06:36:26.412 045 15678.75 409.73 52880.81 88888.00 2021-02-14 06:36:26.912 045 15678.67 409.77 52880.79 88888.00 2021-02-14 06:36:27.412 045 15678.57 409.82 52880.81 88888.00 2021-02-14 06:36:27.912 045 15678.47 409.84 52880.78 88888.00 2021-02-14 06:36:28.412 045 15678.49 409.77 52880.75 88888.00 2021-02-14 06:36:28.912 045 15678.57 409.73 52880.77 88888.00 2021-02-14 06:36:29.412 045 15678.53 409.75 52880.78 88888.00 2021-02-14 06:36:29.912 045 15678.43 409.77 52880.65 88888.00 2021-02-14 06:36:30.412 045 15678.38 409.79 52880.74 88888.00 2021-02-14 06:36:30.912 045 15678.38 409.79 52880.78 88888.00 2021-02-14 06:36:31.412 045 15678.47 409.74 52880.82 88888.00 2021-02-14 06:36:31.912 045 15678.54 409.73 52880.80 88888.00 2021-02-14 06:36:32.412 045 15678.49 409.74 52880.80 88888.00 2021-02-14 06:36:32.912 045 15678.40 409.80 52880.77 88888.00 2021-02-14 06:36:33.412 045 15678.33 409.79 52880.74 88888.00 2021-02-14 06:36:33.912 045 15678.37 409.77 52880.70 88888.00 2021-02-14 06:36:34.412 045 15678.46 409.78 52880.68 88888.00 2021-02-14 06:36:34.912 045 15678.45 409.85 52880.70 88888.00 2021-02-14 06:36:35.412 045 15678.35 409.86 52880.73 88888.00 2021-02-14 06:36:35.912 045 15678.28 409.82 52880.67 88888.00 2021-02-14 06:36:36.412 045 15678.33 409.80 52880.62 88888.00 2021-02-14 06:36:36.912 045 15678.40 409.78 52880.63 88888.00 2021-02-14 06:36:37.412 045 15678.40 409.84 52880.62 88888.00 2021-02-14 06:36:37.912 045 15678.25 409.91 52880.69 88888.00 2021-02-14 06:36:38.412 045 15678.20 409.87 52880.68 88888.00 2021-02-14 06:36:38.912 045 15678.26 409.85 52880.67 88888.00 2021-02-14 06:36:39.412 045 15678.26 409.88 52880.64 88888.00 2021-02-14 06:36:39.912 045 15678.13 409.86 52880.61 88888.00 2021-02-14 06:36:40.412 045 15678.09 409.85 52880.60 88888.00 2021-02-14 06:36:40.912 045 15678.11 409.85 52880.58 88888.00 2021-02-14 06:36:41.412 045 15678.20 409.88 52880.56 88888.00 2021-02-14 06:36:41.912 045 15678.16 409.94 52880.57 88888.00 2021-02-14 06:36:42.412 045 15678.08 409.91 52880.58 88888.00 2021-02-14 06:36:42.912 045 15678.10 409.86 52880.54 88888.00 2021-02-14 06:36:43.412 045 15678.20 409.87 52880.57 88888.00 2021-02-14 06:36:43.912 045 15678.17 409.92 52880.55 88888.00 2021-02-14 06:36:44.912 045 15678.16 409.92 52880.58 88888.00 2021-02-14 06:36:45.412 045 15678.20 409.92 52880.60 88888.00 2021-02-14 06:36:45.912 045 15678.13 409.99 52880.63 88888.00 2021-02-14 06:36:46.412 045 15678.07 410.03 52880.65 88888.00 2021-02-14 06:36:46.912 045 15678.15 409.99 52880.64 88888.00 2021-02-14 06:36:47.412 045 15678.19 410.06 52880.69 88888.00 2021-02-14 06:36:47.912 045 15678.13 410.10 52880.70 88888.00 2021-02-14 06:36:48.412 045 15678.07 410.09 52880.63 88888.00 2021-02-14 06:36:48.912 045 15678.17 410.05 52880.71 88888.00 2021-02-14 06:36:49.412 045 15678.17 410.09 52880.69 88888.00 2021-02-14 06:36:49.912 045 15678.08 410.13 52880.63 88888.00 2021-02-14 06:36:50.412 045 15678.08 410.15 52880.59 88888.00 2021-02-14 06:36:50.912 045 15678.13 410.15 52880.63 88888.00 2021-02-14 06:36:51.412 045 15678.10 410.18 52880.67 88888.00 2021-02-14 06:36:51.912 045 15678.06 410.15 52880.64 88888.00 2021-02-14 06:36:52.412 045 15678.16 410.14 52880.62 88888.00 2021-02-14 06:36:52.912 045 15678.18 410.21 52880.62 88888.00 2021-02-14 06:36:53.412 045 15678.07 410.25 52880.63 88888.00 2021-02-14 06:36:53.912 045 15678.04 410.22 52880.64 88888.00 2021-02-14 06:36:54.412 045 15678.16 410.21 52880.64 88888.00 2021-02-14 06:36:54.912 045 15678.09 410.27 52880.68 88888.00 2021-02-14 06:36:55.412 045 15677.97 410.32 52880.61 88888.00 2021-02-14 06:36:55.912 045 15678.06 410.28 52880.59 88888.00 2021-02-14 06:36:56.412 045 15678.04 410.30 52880.61 88888.00 2021-02-14 06:36:56.912 045 15678.02 410.35 52880.62 88888.00 2021-02-14 06:36:57.412 045 15678.08 410.31 52880.61 88888.00 2021-02-14 06:36:57.912 045 15678.08 410.38 52880.62 88888.00 2021-02-14 06:36:58.412 045 15678.01 410.48 52880.62 88888.00 2021-02-14 06:36:58.912 045 15678.09 410.44 52880.54 88888.00 2021-02-14 06:36:59.412 045 15678.02 410.46 52880.65 88888.00 2021-02-14 06:36:59.912 045 15677.98 410.43 52880.65 88888.00 2021-02-14 06:37:00.412 045 15678.02 410.42 52880.68 88888.00 2021-02-14 06:37:00.912 045 15678.04 410.51 52880.67 88888.00 2021-02-14 06:37:01.412 045 15678.02 410.49 52880.54 88888.00 2021-02-14 06:37:01.912 045 15678.11 410.44 52880.55 88888.00 2021-02-14 06:37:02.412 045 15678.11 410.47 52880.59 88888.00 2021-02-14 06:37:02.912 045 15678.04 410.53 52880.62 88888.00 2021-02-14 06:37:03.412 045 15678.04 410.53 52880.59 88888.00 2021-02-14 06:37:03.912 045 15678.07 410.53 52880.61 88888.00 2021-02-14 06:37:04.412 045 15678.03 410.54 52880.62 88888.00 2021-02-14 06:37:04.912 045 15678.10 410.54 52880.68 88888.00 2021-02-14 06:37:05.412 045 15678.08 410.57 52880.61 88888.00 2021-02-14 06:37:06.412 045 15678.15 410.63 52880.61 88888.00 2021-02-14 06:37:06.912 045 15678.18 410.64 52880.63 88888.00 2021-02-14 06:37:07.412 045 15678.11 410.64 52880.62 88888.00 2021-02-14 06:37:07.912 045 15678.21 410.60 52880.63 88888.00 2021-02-14 06:37:08.412 045 15678.24 410.62 52880.63 88888.00 2021-02-14 06:37:08.912 045 15678.17 410.65 52880.71 88888.00 2021-02-14 06:37:09.412 045 15678.21 410.64 52880.64 88888.00 2021-02-14 06:37:09.912 045 15678.19 410.68 52880.67 88888.00 2021-02-14 06:37:10.412 045 15678.18 410.69 52880.70 88888.00 2021-02-14 06:37:10.912 045 15678.28 410.69 52880.65 88888.00 2021-02-14 06:37:11.412 045 15678.21 410.75 52880.63 88888.00 2021-02-14 06:37:11.912 045 15678.18 410.74 52880.64 88888.00 2021-02-14 06:37:12.412 045 15678.31 410.73 52880.62 88888.00 2021-02-14 06:37:12.912 045 15678.27 410.72 52880.65 88888.00 2021-02-14 06:37:13.412 045 15678.25 410.70 52880.68 88888.00 2021-02-14 06:37:13.912 045 15678.31 410.71 52880.71 88888.00 2021-02-14 06:37:14.412 045 15678.24 410.77 52880.73 88888.00 2021-02-14 06:37:14.912 045 15678.25 410.74 52880.78 88888.00 2021-02-14 06:37:15.412 045 15678.31 410.70 52880.80 88888.00 2021-02-14 06:37:16.412 045 15678.26 410.79 52880.85 88888.00 2021-02-14 06:37:16.912 045 15678.28 410.79 52880.88 88888.00 2021-02-14 06:37:17.412 045 15678.17 410.81 52880.94 88888.00 2021-02-14 06:37:17.912 045 15678.21 410.84 52880.93 88888.00 2021-02-14 06:37:18.412 045 15678.22 410.86 52880.89 88888.00 2021-02-14 06:37:18.912 045 15678.19 410.89 52880.91 88888.00 2021-02-14 06:37:19.412 045 15678.24 410.86 52880.89 88888.00 2021-02-14 06:37:19.912 045 15678.17 410.94 52880.90 88888.00 2021-02-14 06:37:20.412 045 15678.15 410.96 52880.92 88888.00 2021-02-14 06:37:20.912 045 15678.22 410.98 52880.95 88888.00 2021-02-14 06:37:21.412 045 15678.12 411.00 52880.93 88888.00 2021-02-14 06:37:21.912 045 15678.16 410.96 52880.96 88888.00 2021-02-14 06:37:22.412 045 15678.18 410.92 52880.95 88888.00 2021-02-14 06:37:22.912 045 15678.11 410.92 52880.98 88888.00 2021-02-14 06:37:23.412 045 15678.17 410.95 52880.99 88888.00 2021-02-14 06:37:23.912 045 15678.12 411.01 52881.00 88888.00 2021-02-14 06:37:24.412 045 15678.12 410.97 52881.05 88888.00 2021-02-14 06:37:24.912 045 15678.16 411.05 52881.02 88888.00 2021-02-14 06:37:25.412 045 15678.10 411.07 52880.98 88888.00 2021-02-14 06:37:25.912 045 15678.20 411.12 52880.98 88888.00 2021-02-14 06:37:26.412 045 15678.11 411.18 52881.10 88888.00 2021-02-14 06:37:26.912 045 15678.18 411.13 52881.08 88888.00 2021-02-14 06:37:27.412 045 15678.18 411.17 52881.10 88888.00 2021-02-14 06:37:27.912 045 15678.11 411.15 52881.11 88888.00 2021-02-14 06:37:28.412 045 15678.13 411.17 52881.11 88888.00 2021-02-14 06:37:28.912 045 15678.03 411.21 52881.09 88888.00 2021-02-14 06:37:29.412 045 15678.10 411.18 52881.10 88888.00 2021-02-14 06:37:29.912 045 15678.07 411.24 52881.12 88888.00 2021-02-14 06:37:30.412 045 15678.11 411.23 52881.13 88888.00 2021-02-14 06:37:30.912 045 15678.15 411.31 52881.12 88888.00 2021-02-14 06:37:31.412 045 15678.06 411.29 52881.13 88888.00 2021-02-14 06:37:31.912 045 15678.10 411.27 52881.07 88888.00 2021-02-14 06:37:32.412 045 15678.07 411.30 52881.04 88888.00 2021-02-14 06:37:32.912 045 15678.17 411.25 52881.07 88888.00 2021-02-14 06:37:33.412 045 15678.06 411.32 52881.11 88888.00 2021-02-14 06:37:33.912 045 15678.09 411.33 52881.09 88888.00 2021-02-14 06:37:34.412 045 15678.06 411.35 52881.10 88888.00 2021-02-14 06:37:34.912 045 15678.09 411.36 52881.11 88888.00 2021-02-14 06:37:35.412 045 15678.07 411.38 52881.14 88888.00 2021-02-14 06:37:35.912 045 15678.07 411.41 52881.10 88888.00 2021-02-14 06:37:36.412 045 15678.18 411.43 52881.08 88888.00 2021-02-14 06:37:36.912 045 15678.10 411.40 52881.13 88888.00 2021-02-14 06:37:37.412 045 15678.15 411.41 52881.11 88888.00 2021-02-14 06:37:37.912 045 15678.16 411.50 52881.08 88888.00 2021-02-14 06:37:38.412 045 15678.22 411.50 52881.07 88888.00 2021-02-14 06:37:38.912 045 15678.20 411.53 52881.13 88888.00 2021-02-14 06:37:39.412 045 15678.24 411.51 52881.10 88888.00 2021-02-14 06:37:39.912 045 15678.21 411.56 52881.12 88888.00 2021-02-14 06:37:40.412 045 15678.24 411.52 52881.12 88888.00 2021-02-14 06:37:40.912 045 15678.29 411.57 52881.09 88888.00 2021-02-14 06:37:41.412 045 15678.26 411.59 52881.08 88888.00 2021-02-14 06:37:41.912 045 15678.29 411.59 52881.11 88888.00 2021-02-14 06:37:42.412 045 15678.29 411.61 52881.11 88888.00 2021-02-14 06:37:42.912 045 15678.36 411.60 52881.12 88888.00 2021-02-14 06:37:43.412 045 15678.31 411.66 52881.19 88888.00 2021-02-14 06:37:43.912 045 15678.31 411.64 52881.16 88888.00 2021-02-14 06:37:44.412 045 15678.34 411.65 52881.13 88888.00 2021-02-14 06:37:44.912 045 15678.39 411.65 52881.10 88888.00 2021-02-14 06:37:45.412 045 15678.37 411.67 52881.09 88888.00 2021-02-14 06:37:45.912 045 15678.44 411.65 52881.12 88888.00 2021-02-14 06:37:46.412 045 15678.45 411.66 52881.05 88888.00 2021-02-14 06:37:46.912 045 15678.39 411.65 52881.05 88888.00 2021-02-14 06:37:48.412 045 15678.45 411.65 52881.07 88888.00 2021-02-14 06:37:48.912 045 15678.38 411.69 52881.17 88888.00 2021-02-14 06:37:49.412 045 15678.46 411.69 52881.20 88888.00 2021-02-14 06:37:49.912 045 15678.44 411.70 52881.18 88888.00 2021-02-14 06:37:50.412 045 15678.42 411.70 52881.16 88888.00 2021-02-14 06:37:50.912 045 15678.44 411.73 52881.13 88888.00 2021-02-14 06:37:51.412 045 15678.45 411.74 52881.18 88888.00 2021-02-14 06:37:51.912 045 15678.49 411.76 52881.20 88888.00 2021-02-14 06:37:52.412 045 15678.42 411.77 52881.28 88888.00 2021-02-14 06:37:52.912 045 15678.52 411.78 52881.22 88888.00 2021-02-14 06:37:53.412 045 15678.47 411.81 52881.18 88888.00 2021-02-14 06:37:53.912 045 15678.52 411.77 52881.14 88888.00 2021-02-14 06:37:54.412 045 15678.46 411.79 52881.20 88888.00 2021-02-14 06:37:54.912 045 15678.52 411.81 52881.24 88888.00 2021-02-14 06:37:55.412 045 15678.47 411.83 52881.23 88888.00 2021-02-14 06:37:55.912 045 15678.47 411.84 52881.24 88888.00 2021-02-14 06:37:56.412 045 15678.43 411.90 52881.33 88888.00 2021-02-14 06:37:56.912 045 15678.47 411.93 52881.39 88888.00 2021-02-14 06:37:57.412 045 15678.55 411.99 52881.40 88888.00 2021-02-14 06:37:57.912 045 15678.53 411.98 52881.36 88888.00 2021-02-14 06:37:58.412 045 15678.51 412.02 52881.37 88888.00 2021-02-14 06:37:58.912 045 15678.42 412.07 52881.36 88888.00 2021-02-14 06:37:59.412 045 15678.42 412.11 52881.36 88888.00 2021-02-14 06:37:59.912 045 15678.40 412.10 52881.34 88888.00 2021-02-14 06:38:00.412 045 15678.39 412.10 52881.40 88888.00 2021-02-14 06:38:00.912 045 15678.34 412.08 52881.45 88888.00 2021-02-14 06:38:01.412 045 15678.35 412.10 52881.40 88888.00 2021-02-14 06:38:01.912 045 15678.29 412.11 52881.44 88888.00 2021-02-14 06:38:02.412 045 15678.29 412.13 52881.46 88888.00 2021-02-14 06:38:02.912 045 15678.27 412.13 52881.48 88888.00 2021-02-14 06:38:03.412 045 15678.26 412.13 52881.51 88888.00 2021-02-14 06:38:03.912 045 15678.26 412.13 52881.50 88888.00 2021-02-14 06:38:04.412 045 15678.20 412.16 52881.49 88888.00 2021-02-14 06:38:04.912 045 15678.24 412.16 52881.54 88888.00 2021-02-14 06:38:05.412 045 15678.21 412.25 52881.56 88888.00 2021-02-14 06:38:05.912 045 15678.24 412.27 52881.56 88888.00 2021-02-14 06:38:06.412 045 15678.13 412.21 52881.55 88888.00 2021-02-14 06:38:06.912 045 15678.15 412.20 52881.51 88888.00 2021-02-14 06:38:07.412 045 15678.11 412.20 52881.48 88888.00 2021-02-14 06:38:07.912 045 15678.13 412.24 52881.46 88888.00 2021-02-14 06:38:08.412 045 15678.16 412.21 52881.44 88888.00 2021-02-14 06:38:08.912 045 15678.17 412.26 52881.44 88888.00 2021-02-14 06:38:09.412 045 15678.17 412.27 52881.45 88888.00 2021-02-14 06:38:09.912 045 15678.08 412.28 52881.51 88888.00 2021-02-14 06:38:10.412 045 15678.11 412.28 52881.55 88888.00 2021-02-14 06:38:10.912 045 15678.13 412.30 52881.57 88888.00 2021-02-14 06:38:11.412 045 15678.17 412.31 52881.55 88888.00 2021-02-14 06:38:11.912 045 15678.15 412.29 52881.51 88888.00 2021-02-14 06:38:12.412 045 15678.16 412.34 52881.46 88888.00 2021-02-14 06:38:12.912 045 15678.13 412.37 52881.53 88888.00 2021-02-14 06:38:13.412 045 15678.09 412.36 52881.55 88888.00 2021-02-14 06:38:13.912 045 15678.15 412.33 52881.49 88888.00 2021-02-14 06:38:14.412 045 15678.16 412.34 52881.54 88888.00 2021-02-14 06:38:14.912 045 15678.13 412.31 52881.57 88888.00 2021-02-14 06:38:15.412 045 15678.11 412.34 52881.55 88888.00 2021-02-14 06:38:15.912 045 15678.09 412.34 52881.53 88888.00 2021-02-14 06:38:16.412 045 15678.12 412.31 52881.48 88888.00 2021-02-14 06:38:16.912 045 15678.17 412.33 52881.54 88888.00 2021-02-14 06:38:17.412 045 15678.15 412.35 52881.54 88888.00 2021-02-14 06:38:17.912 045 15678.16 412.39 52881.50 88888.00 2021-02-14 06:38:18.412 045 15678.18 412.38 52881.52 88888.00 2021-02-14 06:38:18.912 045 15678.21 412.38 52881.54 88888.00 2021-02-14 06:38:19.412 045 15678.20 412.41 52881.57 88888.00 2021-02-14 06:38:19.912 045 15678.22 412.41 52881.62 88888.00 2021-02-14 06:38:20.412 045 15678.21 412.44 52881.58 88888.00 2021-02-14 06:38:20.912 045 15678.25 412.38 52881.55 88888.00 2021-02-14 06:38:21.412 045 15678.24 412.36 52881.54 88888.00 2021-02-14 06:38:21.912 045 15678.22 412.36 52881.46 88888.00 2021-02-14 06:38:22.412 045 15678.28 412.36 52881.39 88888.00 2021-02-14 06:38:22.912 045 15678.28 412.43 52881.42 88888.00 2021-02-14 06:38:23.412 045 15678.24 412.42 52881.46 88888.00 2021-02-14 06:38:23.912 045 15678.28 412.41 52881.41 88888.00 2021-02-14 06:38:24.412 045 15678.38 412.39 52881.43 88888.00 2021-02-14 06:38:24.912 045 15678.39 412.36 52881.52 88888.00 2021-02-14 06:38:25.412 045 15678.36 412.36 52881.48 88888.00 2021-02-14 06:38:25.912 045 15678.36 412.34 52881.42 88888.00 2021-02-14 06:38:26.412 045 15678.47 412.37 52881.40 88888.00 2021-02-14 06:38:26.912 045 15678.43 412.34 52881.45 88888.00 2021-02-14 06:38:27.412 045 15678.39 412.34 52881.46 88888.00 2021-02-14 06:38:27.912 045 15678.43 412.30 52881.43 88888.00 2021-02-14 06:38:28.412 045 15678.39 412.37 52881.42 88888.00 2021-02-14 06:38:29.412 045 15678.39 412.41 52881.38 88888.00 2021-02-14 06:38:29.912 045 15678.49 412.37 52881.36 88888.00 2021-02-14 06:38:30.412 045 15678.45 412.35 52881.38 88888.00 2021-02-14 06:38:30.912 045 15678.46 412.36 52881.44 88888.00 2021-02-14 06:38:31.412 045 15678.46 412.35 52881.46 88888.00 2021-02-14 06:38:31.912 045 15678.52 412.35 52881.48 88888.00 2021-02-14 06:38:32.412 045 15678.53 412.36 52881.52 88888.00 2021-02-14 06:38:32.912 045 15678.52 412.36 52881.49 88888.00 2021-02-14 06:38:33.412 045 15678.48 412.36 52881.52 88888.00 2021-02-14 06:38:33.912 045 15678.48 412.36 52881.46 88888.00 2021-02-14 06:38:34.412 045 15678.48 412.38 52881.48 88888.00 2021-02-14 06:38:34.912 045 15678.43 412.42 52881.51 88888.00 2021-02-14 06:38:35.412 045 15678.45 412.38 52881.53 88888.00 2021-02-14 06:38:35.912 045 15678.39 412.36 52881.54 88888.00 2021-02-14 06:38:36.412 045 15678.46 412.36 52881.54 88888.00 2021-02-14 06:38:36.912 045 15678.45 412.37 52881.55 88888.00 2021-02-14 06:38:37.412 045 15678.47 412.38 52881.54 88888.00 2021-02-14 06:38:37.912 045 15678.42 412.39 52881.52 88888.00 2021-02-14 06:38:38.412 045 15678.43 412.39 52881.52 88888.00 2021-02-14 06:38:38.912 045 15678.44 412.35 52881.61 88888.00 2021-02-14 06:38:39.412 045 15678.45 412.35 52881.59 88888.00 2021-02-14 06:38:39.912 045 15678.45 412.36 52881.59 88888.00 2021-02-14 06:38:40.412 045 15678.47 412.37 52881.53 88888.00 2021-02-14 06:38:40.912 045 15678.48 412.38 52881.62 88888.00 2021-02-14 06:38:41.412 045 15678.48 412.36 52881.62 88888.00 2021-02-14 06:38:41.912 045 15678.49 412.37 52881.59 88888.00 2021-02-14 06:38:42.412 045 15678.44 412.43 52881.66 88888.00 2021-02-14 06:38:42.912 045 15678.48 412.41 52881.65 88888.00 2021-02-14 06:38:43.412 045 15678.44 412.39 52881.62 88888.00 2021-02-14 06:38:43.912 045 15678.51 412.42 52881.61 88888.00 2021-02-14 06:38:44.412 045 15678.53 412.47 52881.69 88888.00 2021-02-14 06:38:44.912 045 15678.56 412.47 52881.72 88888.00 2021-02-14 06:38:45.412 045 15678.48 412.52 52881.72 88888.00 2021-02-14 06:38:45.912 045 15678.53 412.47 52881.72 88888.00 2021-02-14 06:38:46.412 045 15678.56 412.44 52881.68 88888.00 2021-02-14 06:38:46.912 045 15678.54 412.48 52881.64 88888.00 2021-02-14 06:38:47.412 045 15678.55 412.45 52881.63 88888.00 2021-02-14 06:38:47.912 045 15678.52 412.42 52881.65 88888.00 2021-02-14 06:38:48.412 045 15678.54 412.43 52881.65 88888.00 2021-02-14 06:38:48.912 045 15678.56 412.48 52881.66 88888.00 2021-02-14 06:38:49.412 045 15678.57 412.46 52881.63 88888.00 2021-02-14 06:38:49.912 045 15678.53 412.50 52881.63 88888.00 2021-02-14 06:38:50.412 045 15678.61 412.48 52881.58 88888.00 2021-02-14 06:38:50.912 045 15678.57 412.48 52881.59 88888.00 2021-02-14 06:38:51.412 045 15678.63 412.44 52881.57 88888.00 2021-02-14 06:38:51.912 045 15678.62 412.44 52881.58 88888.00 2021-02-14 06:38:52.412 045 15678.70 412.43 52881.61 88888.00 2021-02-14 06:38:52.912 045 15678.67 412.43 52881.64 88888.00 2021-02-14 06:38:53.412 045 15678.75 412.43 52881.75 88888.00 2021-02-14 06:38:53.912 045 15678.71 412.43 52881.70 88888.00 2021-02-14 06:38:54.412 045 15678.74 412.45 52881.63 88888.00 2021-02-14 06:38:54.912 045 15678.74 412.42 52881.63 88888.00 2021-02-14 06:38:55.412 045 15678.76 412.44 52881.66 88888.00 2021-02-14 06:38:55.912 045 15678.72 412.43 52881.69 88888.00 2021-02-14 06:38:56.412 045 15678.72 412.43 52881.69 88888.00 2021-02-14 06:38:56.912 045 15678.73 412.42 52881.68 88888.00 2021-02-14 06:38:57.412 045 15678.81 412.43 52881.65 88888.00 2021-02-14 06:38:57.912 045 15678.78 412.38 52881.66 88888.00 2021-02-14 06:38:58.412 045 15678.84 412.35 52881.63 88888.00 2021-02-14 06:38:58.912 045 15678.79 412.35 52881.63 88888.00 2021-02-14 06:38:59.412 045 15678.82 412.30 52881.65 88888.00 2021-02-14 06:38:59.912 045 15678.80 412.34 52881.68 88888.00 2021-02-14 06:39:00.912 045 15678.82 412.39 52881.70 88888.00 2021-02-14 06:39:01.412 045 15678.84 412.37 52881.65 88888.00 2021-02-14 06:39:01.912 045 15678.76 412.41 52881.68 88888.00 2021-02-14 06:39:02.412 045 15678.82 412.36 52881.60 88888.00 2021-02-14 06:39:02.912 045 15678.79 412.37 52881.64 88888.00 2021-02-14 06:39:03.412 045 15678.80 412.41 52881.68 88888.00 2021-02-14 06:39:03.912 045 15678.72 412.39 52881.65 88888.00 2021-02-14 06:39:04.412 045 15678.76 412.37 52881.70 88888.00 2021-02-14 06:39:04.912 045 15678.70 412.38 52881.65 88888.00 2021-02-14 06:39:05.412 045 15678.74 412.35 52881.71 88888.00 2021-02-14 06:39:05.912 045 15678.73 412.37 52881.70 88888.00 2021-02-14 06:39:06.412 045 15678.74 412.38 52881.71 88888.00 2021-02-14 06:39:06.912 045 15678.69 412.42 52881.73 88888.00 2021-02-14 06:39:07.412 045 15678.67 412.37 52881.80 88888.00 2021-02-14 06:39:07.912 045 15678.61 412.31 52881.80 88888.00 2021-02-14 06:39:08.412 045 15678.66 412.36 52881.82 88888.00 2021-02-14 06:39:08.912 045 15678.65 412.39 52881.83 88888.00 2021-02-14 06:39:09.412 045 15678.67 412.39 52881.81 88888.00 2021-02-14 06:39:09.912 045 15678.62 412.46 52881.85 88888.00 2021-02-14 06:39:10.412 045 15678.65 412.48 52881.83 88888.00 2021-02-14 06:39:10.912 045 15678.58 412.46 52881.79 88888.00 2021-02-14 06:39:11.412 045 15678.64 412.47 52881.77 88888.00 2021-02-14 06:39:11.912 045 15678.64 412.45 52881.82 88888.00 2021-02-14 06:39:12.412 045 15678.64 412.48 52881.88 88888.00 2021-02-14 06:39:12.912 045 15678.62 412.48 52881.88 88888.00 2021-02-14 06:39:13.412 045 15678.64 412.48 52881.85 88888.00 2021-02-14 06:39:13.912 045 15678.64 412.43 52881.91 88888.00 2021-02-14 06:39:14.412 045 15678.64 412.46 52881.99 88888.00 2021-02-14 06:39:14.912 045 15678.65 412.47 52882.03 88888.00 2021-02-14 06:39:15.412 045 15678.72 412.51 52882.01 88888.00 2021-02-14 06:39:15.912 045 15678.75 412.52 52882.00 88888.00 2021-02-14 06:39:16.412 045 15678.75 412.54 52881.99 88888.00 2021-02-14 06:39:16.912 045 15678.89 412.57 52881.99 88888.00 2021-02-14 06:39:17.412 045 15678.81 412.59 52882.03 88888.00 2021-02-14 06:39:17.912 045 15678.83 412.59 52882.08 88888.00 2021-02-14 06:39:18.912 045 15678.78 412.60 52882.06 88888.00 2021-02-14 06:39:19.412 045 15678.78 412.61 52882.05 88888.00 2021-02-14 06:39:19.912 045 15678.81 412.61 52882.05 88888.00 2021-02-14 06:39:20.412 045 15678.74 412.60 52882.10 88888.00 2021-02-14 06:39:20.912 045 15678.76 412.57 52882.09 88888.00 2021-02-14 06:39:21.412 045 15678.76 412.60 52882.13 88888.00 2021-02-14 06:39:21.912 045 15678.82 412.61 52882.18 88888.00 2021-02-14 06:39:22.412 045 15678.79 412.67 52882.25 88888.00 2021-02-14 06:39:22.912 045 15678.87 412.67 52882.22 88888.00 2021-02-14 06:39:23.412 045 15678.87 412.69 52882.17 88888.00 2021-02-14 06:39:23.912 045 15678.89 412.70 52882.14 88888.00 2021-02-14 06:39:24.412 045 15678.88 412.70 52882.20 88888.00 2021-02-14 06:39:24.912 045 15678.85 412.69 52882.20 88888.00 2021-02-14 06:39:25.412 045 15678.87 412.63 52882.20 88888.00 2021-02-14 06:39:25.912 045 15678.88 412.70 52882.19 88888.00 2021-02-14 06:39:26.412 045 15678.90 412.69 52882.13 88888.00 2021-02-14 06:39:26.912 045 15678.91 412.69 52882.11 88888.00 2021-02-14 06:39:27.412 045 15678.88 412.67 52882.14 88888.00 2021-02-14 06:39:27.912 045 15678.85 412.68 52882.16 88888.00 2021-02-14 06:39:28.412 045 15678.98 412.67 52882.21 88888.00 2021-02-14 06:39:28.912 045 15678.93 412.71 52882.25 88888.00 2021-02-14 06:39:29.412 045 15678.95 412.69 52882.20 88888.00 2021-02-14 06:39:29.912 045 15678.92 412.70 52882.21 88888.00 2021-02-14 06:39:30.412 045 15678.98 412.69 52882.21 88888.00 2021-02-14 06:39:30.912 045 15679.01 412.74 52882.19 88888.00 2021-02-14 06:39:31.412 045 15679.03 412.72 52882.21 88888.00 2021-02-14 06:39:32.412 045 15679.07 412.73 52882.30 88888.00 2021-02-14 06:39:32.912 045 15679.06 412.70 52882.32 88888.00 2021-02-14 06:39:33.412 045 15679.11 412.68 52882.32 88888.00 2021-02-14 06:39:33.912 045 15679.09 412.70 52882.31 88888.00 2021-02-14 06:39:34.412 045 15679.16 412.67 52882.31 88888.00 2021-02-14 06:39:34.912 045 15679.09 412.69 52882.32 88888.00 2021-02-14 06:39:35.412 045 15679.18 412.65 52882.31 88888.00 2021-02-14 06:39:35.912 045 15679.17 412.67 52882.30 88888.00 2021-02-14 06:39:36.412 045 15679.19 412.67 52882.23 88888.00 2021-02-14 06:39:36.912 045 15679.15 412.71 52882.28 88888.00 2021-02-14 06:39:37.412 045 15679.16 412.65 52882.33 88888.00 2021-02-14 06:39:37.912 045 15679.18 412.63 52882.29 88888.00 2021-02-14 06:39:38.412 045 15679.22 412.63 52882.33 88888.00 2021-02-14 06:39:38.912 045 15679.22 412.65 52882.33 88888.00 2021-02-14 06:39:39.412 045 15679.17 412.64 52882.31 88888.00 2021-02-14 06:39:39.912 045 15679.18 412.62 52882.34 88888.00 2021-02-14 06:39:40.412 045 15679.16 412.57 52882.39 88888.00 2021-02-14 06:39:40.912 045 15679.21 412.57 52882.39 88888.00 2021-02-14 06:39:41.412 045 15679.20 412.61 52882.37 88888.00 2021-02-14 06:39:42.412 045 15679.20 412.57 52882.35 88888.00 2021-02-14 06:39:42.912 045 15679.25 412.54 52882.37 88888.00 2021-02-14 06:39:43.412 045 15679.21 412.56 52882.42 88888.00 2021-02-14 06:39:43.912 045 15679.30 412.56 52882.38 88888.00 2021-02-14 06:39:44.412 045 15679.26 412.60 52882.35 88888.00 2021-02-14 06:39:44.912 045 15679.24 412.60 52882.38 88888.00 2021-02-14 06:39:45.412 045 15679.27 412.61 52882.43 88888.00 2021-02-14 06:39:45.912 045 15679.27 412.65 52882.46 88888.00 2021-02-14 06:39:46.412 045 15679.28 412.70 52882.54 88888.00 2021-02-14 06:39:46.912 045 15679.26 412.67 52882.51 88888.00 2021-02-14 06:39:47.412 045 15679.31 412.68 52882.37 88888.00 2021-02-14 06:39:47.912 045 15679.29 412.67 52882.37 88888.00 2021-02-14 06:39:48.412 045 15679.35 412.64 52882.39 88888.00 2021-02-14 06:39:48.912 045 15679.26 412.64 52882.51 88888.00 2021-02-14 06:39:49.412 045 15679.31 412.69 52882.48 88888.00 2021-02-14 06:39:49.912 045 15679.28 412.71 52882.46 88888.00 2021-02-14 06:39:50.412 045 15679.31 412.73 52882.49 88888.00 2021-02-14 06:39:50.912 045 15679.33 412.77 52882.54 88888.00 2021-02-14 06:39:51.412 045 15679.34 412.78 52882.48 88888.00 2021-02-14 06:39:51.912 045 15679.30 412.84 52882.44 88888.00 2021-02-14 06:39:52.413 045 15679.30 412.78 52882.43 88888.00 2021-02-14 06:39:52.913 045 15679.29 412.76 52882.46 88888.00 2021-02-14 06:39:53.413 045 15679.34 412.73 52882.51 88888.00 2021-02-14 06:39:53.913 045 15679.42 412.76 52882.52 88888.00 2021-02-14 06:39:54.413 045 15679.33 412.77 52882.49 88888.00 2021-02-14 06:39:54.913 045 15679.36 412.78 52882.49 88888.00 2021-02-14 06:39:55.413 045 15679.34 412.78 52882.53 88888.00 2021-02-14 06:39:55.913 045 15679.37 412.79 52882.53 88888.00 2021-02-14 06:39:56.413 045 15679.26 412.81 52882.48 88888.00 2021-02-14 06:39:56.913 045 15679.31 412.78 52882.55 88888.00 2021-02-14 06:39:57.413 045 15679.30 412.80 52882.60 88888.00 2021-02-14 06:39:57.913 045 15679.37 412.78 52882.56 88888.00 2021-02-14 06:39:58.413 045 15679.33 412.80 52882.48 88888.00 2021-02-14 06:39:58.913 045 15679.34 412.79 52882.46 88888.00 2021-02-14 06:39:59.413 045 15679.28 412.84 52882.49 88888.00 2021-02-14 06:39:59.913 045 15679.33 412.80 52882.56 88888.00 2021-02-14 06:40:00.413 045 15679.31 412.81 52882.60 88888.00 2021-02-14 06:40:00.913 045 15679.33 412.84 52882.62 88888.00 2021-02-14 06:40:01.413 045 15679.31 412.85 52882.56 88888.00 2021-02-14 06:40:01.913 045 15679.34 412.80 52882.51 88888.00 2021-02-14 06:40:02.413 045 15679.33 412.81 52882.45 88888.00 2021-02-14 06:40:02.913 045 15679.34 412.78 52882.51 88888.00 2021-02-14 06:40:03.413 045 15679.35 412.79 52882.60 88888.00 2021-02-14 06:40:03.913 045 15679.30 412.79 52882.59 88888.00 2021-02-14 06:40:04.413 045 15679.38 412.80 52882.56 88888.00 2021-02-14 06:40:04.913 045 15679.34 412.82 52882.54 88888.00 2021-02-14 06:40:05.413 045 15679.37 412.81 52882.51 88888.00 2021-02-14 06:40:05.913 045 15679.34 412.82 52882.53 88888.00 2021-02-14 06:40:06.413 045 15679.40 412.82 52882.56 88888.00 2021-02-14 06:40:06.913 045 15679.36 412.87 52882.57 88888.00 2021-02-14 06:40:07.413 045 15679.42 412.82 52882.53 88888.00 2021-02-14 06:40:07.913 045 15679.37 412.84 52882.48 88888.00 2021-02-14 06:40:08.413 045 15679.44 412.81 52882.56 88888.00 2021-02-14 06:40:08.913 045 15679.42 412.79 52882.55 88888.00 2021-02-14 06:40:09.413 045 15679.39 412.79 52882.51 88888.00 2021-02-14 06:40:09.913 045 15679.34 412.79 52882.46 88888.00 2021-02-14 06:40:10.413 045 15679.42 412.78 52882.48 88888.00 2021-02-14 06:40:10.913 045 15679.46 412.80 52882.51 88888.00 2021-02-14 06:40:11.413 045 15679.45 412.76 52882.46 88888.00 2021-02-14 06:40:11.913 045 15679.51 412.74 52882.41 88888.00 2021-02-14 06:40:12.413 045 15679.45 412.78 52882.42 88888.00 2021-02-14 06:40:12.913 045 15679.56 412.82 52882.41 88888.00 2021-02-14 06:40:13.913 045 15679.57 412.72 52882.54 88888.00 2021-02-14 06:40:14.413 045 15679.54 412.78 52882.53 88888.00 2021-02-14 06:40:14.913 045 15679.61 412.76 52882.58 88888.00 2021-02-14 06:40:15.413 045 15679.58 412.77 52882.71 88888.00 2021-02-14 06:40:15.913 045 15679.51 412.74 52882.68 88888.00 2021-02-14 06:40:16.413 045 15679.56 412.76 52882.60 88888.00 2021-02-14 06:40:16.913 045 15679.55 412.74 52882.56 88888.00 2021-02-14 06:40:17.413 045 15679.65 412.69 52882.53 88888.00 2021-02-14 06:40:17.913 045 15679.61 412.71 52882.56 88888.00 2021-02-14 06:40:18.413 045 15679.63 412.69 52882.56 88888.00 2021-02-14 06:40:18.913 045 15679.56 412.78 52882.63 88888.00 2021-02-14 06:40:19.413 045 15679.55 412.73 52882.64 88888.00 2021-02-14 06:40:19.913 045 15679.64 412.67 52882.60 88888.00 2021-02-14 06:40:20.413 045 15679.57 412.68 52882.59 88888.00 2021-02-14 06:40:20.913 045 15679.63 412.67 52882.59 88888.00 2021-02-14 06:40:21.413 045 15679.57 412.71 52882.63 88888.00 2021-02-14 06:40:21.913 045 15679.57 412.67 52882.63 88888.00 2021-02-14 06:40:22.413 045 15679.56 412.73 52882.64 88888.00 2021-02-14 06:40:22.913 045 15679.55 412.76 52882.65 88888.00 2021-02-14 06:40:23.413 045 15679.55 412.78 52882.60 88888.00 2021-02-14 06:40:23.913 045 15679.53 412.76 52882.57 88888.00 2021-02-14 06:40:24.413 045 15679.55 412.76 52882.60 88888.00 2021-02-14 06:40:24.913 045 15679.46 412.78 52882.64 88888.00 2021-02-14 06:40:25.413 045 15679.54 412.78 52882.66 88888.00 2021-02-14 06:40:25.913 045 15679.46 412.85 52882.68 88888.00 2021-02-14 06:40:26.413 045 15679.46 412.87 52882.74 88888.00 2021-02-14 06:40:26.913 045 15679.39 412.87 52882.75 88888.00 2021-02-14 06:40:27.413 045 15679.40 412.84 52882.68 88888.00 2021-02-14 06:40:27.913 045 15679.46 412.91 52882.69 88888.00 2021-02-14 06:40:28.413 045 15679.54 412.93 52882.70 88888.00 2021-02-14 06:40:28.913 045 15679.55 412.94 52882.70 88888.00 2021-02-14 06:40:29.413 045 15679.53 412.91 52882.69 88888.00 2021-02-14 06:40:29.913 045 15679.58 412.87 52882.71 88888.00 2021-02-14 06:40:30.413 045 15679.56 412.89 52882.71 88888.00 2021-02-14 06:40:30.913 045 15679.60 412.86 52882.73 88888.00 2021-02-14 06:40:31.413 045 15679.49 412.88 52882.74 88888.00 2021-02-14 06:40:31.913 045 15679.58 412.89 52882.69 88888.00 2021-02-14 06:40:32.413 045 15679.56 412.90 52882.75 88888.00 2021-02-14 06:40:32.913 045 15679.56 412.89 52882.71 88888.00 2021-02-14 06:40:33.413 045 15679.58 412.95 52882.77 88888.00 2021-02-14 06:40:33.913 045 15679.56 412.93 52882.77 88888.00 2021-02-14 06:40:34.413 045 15679.55 412.94 52882.73 88888.00 2021-02-14 06:40:34.913 045 15679.52 412.93 52882.74 88888.00 2021-02-14 06:40:35.413 045 15679.60 412.94 52882.76 88888.00 2021-02-14 06:40:35.913 045 15679.56 412.94 52882.73 88888.00 2021-02-14 06:40:36.413 045 15679.65 412.88 52882.73 88888.00 2021-02-14 06:40:36.913 045 15679.62 412.90 52882.77 88888.00 2021-02-14 06:40:37.413 045 15679.67 412.90 52882.77 88888.00 2021-02-14 06:40:37.913 045 15679.58 412.93 52882.84 88888.00 2021-02-14 06:40:38.413 045 15679.64 412.89 52882.80 88888.00 2021-02-14 06:40:38.913 045 15679.62 412.85 52882.75 88888.00 2021-02-14 06:40:39.413 045 15679.60 412.86 52882.77 88888.00 2021-02-14 06:40:39.913 045 15679.63 412.89 52882.76 88888.00 2021-02-14 06:40:40.413 045 15679.62 412.88 52882.76 88888.00 2021-02-14 06:40:40.913 045 15679.70 412.88 52882.75 88888.00 2021-02-14 06:40:41.413 045 15679.63 412.89 52882.77 88888.00 2021-02-14 06:40:41.913 045 15679.67 412.85 52882.77 88888.00 2021-02-14 06:40:42.413 045 15679.57 412.87 52882.76 88888.00 2021-02-14 06:40:42.913 045 15679.64 412.87 52882.81 88888.00 2021-02-14 06:40:43.413 045 15679.64 412.86 52882.79 88888.00 2021-02-14 06:40:43.913 045 15679.65 412.89 52882.78 88888.00 2021-02-14 06:40:44.413 045 15679.67 412.95 52882.79 88888.00 2021-02-14 06:40:44.913 045 15679.67 412.93 52882.73 88888.00 2021-02-14 06:40:45.413 045 15679.73 412.90 52882.69 88888.00 2021-02-14 06:40:45.913 045 15679.65 412.90 52882.70 88888.00 2021-02-14 06:40:46.413 045 15679.73 412.85 52882.70 88888.00 2021-02-14 06:40:46.913 045 15679.67 412.87 52882.72 88888.00 2021-02-14 06:40:47.413 045 15679.71 412.81 52882.75 88888.00 2021-02-14 06:40:47.913 045 15679.75 412.85 52882.80 88888.00 2021-02-14 06:40:48.413 045 15679.69 412.84 52882.77 88888.00 2021-02-14 06:40:48.913 045 15679.75 412.85 52882.75 88888.00 2021-02-14 06:40:49.413 045 15679.72 412.85 52882.72 88888.00 2021-02-14 06:40:49.913 045 15679.74 412.80 52882.70 88888.00 2021-02-14 06:40:50.413 045 15679.72 412.85 52882.72 88888.00 2021-02-14 06:40:50.913 045 15679.78 412.78 52882.68 88888.00 2021-02-14 06:40:51.413 045 15679.76 412.78 52882.65 88888.00 2021-02-14 06:40:51.913 045 15679.70 412.78 52882.70 88888.00 2021-02-14 06:40:52.413 045 15679.80 412.77 52882.73 88888.00 2021-02-14 06:40:52.913 045 15679.79 412.82 52882.71 88888.00 2021-02-14 06:40:53.413 045 15679.78 412.80 52882.74 88888.00 2021-02-14 06:40:53.913 045 15679.83 412.84 52882.76 88888.00 2021-02-14 06:40:54.413 045 15679.82 412.81 52882.73 88888.00 2021-02-14 06:40:54.913 045 15679.85 412.85 52882.80 88888.00 2021-02-14 06:40:55.413 045 15679.79 412.84 52882.75 88888.00 2021-02-14 06:40:55.913 045 15679.84 412.79 52882.77 88888.00 2021-02-14 06:40:56.413 045 15679.76 412.82 52882.78 88888.00 2021-02-14 06:40:56.913 045 15679.76 412.80 52882.77 88888.00 2021-02-14 06:40:57.413 045 15679.83 412.82 52882.81 88888.00 2021-02-14 06:40:57.913 045 15679.81 412.84 52882.83 88888.00 2021-02-14 06:40:58.413 045 15679.87 412.80 52882.76 88888.00 2021-02-14 06:40:58.913 045 15679.81 412.86 52882.77 88888.00 2021-02-14 06:40:59.413 045 15679.88 412.87 52882.79 88888.00 2021-02-14 06:40:59.913 045 15679.94 412.90 52882.82 88888.00 2021-02-14 06:41:00.413 045 15679.91 412.89 52882.82 88888.00 2021-02-14 06:41:00.913 045 15679.98 412.87 52882.81 88888.00 2021-02-14 06:41:01.413 045 15679.91 412.91 52882.85 88888.00 2021-02-14 06:41:01.913 045 15679.99 412.87 52882.85 88888.00 2021-02-14 06:41:02.413 045 15680.00 412.89 52882.87 88888.00 2021-02-14 06:41:02.913 045 15679.91 412.93 52882.90 88888.00 2021-02-14 06:41:03.413 045 15679.98 412.94 52882.95 88888.00 2021-02-14 06:41:03.913 045 15679.93 412.97 52882.92 88888.00 2021-02-14 06:41:04.413 045 15679.97 412.93 52882.89 88888.00 2021-02-14 06:41:04.913 045 15679.97 412.96 52882.95 88888.00 2021-02-14 06:41:05.413 045 15679.97 412.88 52882.96 88888.00 2021-02-14 06:41:05.913 045 15680.05 412.89 52882.91 88888.00 2021-02-14 06:41:06.413 045 15680.00 412.95 52882.95 88888.00 2021-02-14 06:41:06.913 045 15680.07 412.86 52882.98 88888.00 2021-02-14 06:41:07.413 045 15680.00 412.96 52882.95 88888.00 2021-02-14 06:41:07.913 045 15679.94 413.02 52883.00 88888.00 2021-02-14 06:41:08.413 045 15679.96 413.03 52883.02 88888.00 2021-02-14 06:41:08.913 045 15679.91 413.06 52883.05 88888.00 2021-02-14 06:41:09.413 045 15680.00 413.03 52882.99 88888.00 2021-02-14 06:41:09.913 045 15679.92 413.04 52883.00 88888.00 2021-02-14 06:41:10.413 045 15679.92 413.00 52882.98 88888.00 2021-02-14 06:41:10.913 045 15679.92 413.05 52882.94 88888.00 2021-02-14 06:41:11.413 045 15679.87 413.06 52882.98 88888.00 2021-02-14 06:41:11.913 045 15679.89 413.10 52883.00 88888.00 2021-02-14 06:41:12.413 045 15679.79 413.07 52883.01 88888.00 2021-02-14 06:41:12.913 045 15679.84 413.03 52883.00 88888.00 2021-02-14 06:41:13.413 045 15679.82 413.03 52883.05 88888.00 2021-02-14 06:41:13.913 045 15679.91 413.06 52883.10 88888.00 2021-02-14 06:41:14.413 045 15679.91 413.10 52883.09 88888.00 2021-02-14 06:41:14.913 045 15679.91 413.05 52883.07 88888.00 2021-02-14 06:41:15.413 045 15679.89 413.05 52883.06 88888.00 2021-02-14 06:41:15.913 045 15679.79 413.08 52883.06 88888.00 2021-02-14 06:41:16.413 045 15679.81 413.08 52883.06 88888.00 2021-02-14 06:41:16.913 045 15679.78 413.07 52883.04 88888.00 2021-02-14 06:41:17.413 045 15679.82 413.03 52883.10 88888.00 2021-02-14 06:41:17.913 045 15679.78 413.05 52883.12 88888.00 2021-02-14 06:41:18.413 045 15679.80 413.04 52883.06 88888.00 2021-02-14 06:41:18.913 045 15679.73 413.07 52883.05 88888.00 2021-02-14 06:41:19.413 045 15679.75 413.05 52882.99 88888.00 2021-02-14 06:41:19.913 045 15679.78 413.04 52882.99 88888.00 2021-02-14 06:41:20.413 045 15679.69 413.02 52882.98 88888.00 2021-02-14 06:41:20.913 045 15679.73 413.04 52883.01 88888.00 2021-02-14 06:41:21.413 045 15679.73 413.07 52883.06 88888.00 2021-02-14 06:41:21.913 045 15679.81 413.03 52882.98 88888.00 2021-02-14 06:41:22.413 045 15679.74 413.04 52882.95 88888.00 2021-02-14 06:41:22.913 045 15679.78 413.03 52882.98 88888.00 2021-02-14 06:41:23.413 045 15679.71 413.06 52882.97 88888.00 2021-02-14 06:41:23.913 045 15679.71 413.02 52883.00 88888.00 2021-02-14 06:41:24.413 045 15679.74 413.00 52883.02 88888.00 2021-02-14 06:41:24.913 045 15679.73 413.04 52882.95 88888.00 2021-02-14 06:41:25.413 045 15679.78 413.07 52882.93 88888.00 2021-02-14 06:41:25.913 045 15679.78 413.02 52882.93 88888.00 2021-02-14 06:41:26.413 045 15679.90 412.96 52882.91 88888.00 2021-02-14 06:41:26.913 045 15679.78 412.99 52882.86 88888.00 2021-02-14 06:41:27.413 045 15679.80 413.00 52882.84 88888.00 2021-02-14 06:41:27.913 045 15679.76 413.03 52882.90 88888.00 2021-02-14 06:41:28.413 045 15679.79 412.96 52882.89 88888.00 2021-02-14 06:41:28.913 045 15679.82 412.96 52882.89 88888.00 2021-02-14 06:41:29.413 045 15679.79 412.96 52882.92 88888.00 2021-02-14 06:41:29.913 045 15679.83 412.95 52882.90 88888.00 2021-02-14 06:41:30.413 045 15679.76 412.97 52882.89 88888.00 2021-02-14 06:41:30.913 045 15679.81 412.94 52882.82 88888.00 2021-02-14 06:41:31.413 045 15679.76 412.99 52882.80 88888.00 2021-02-14 06:41:31.913 045 15679.82 412.94 52882.82 88888.00 2021-02-14 06:41:32.413 045 15679.82 412.96 52882.82 88888.00 2021-02-14 06:41:32.913 045 15679.80 412.95 52882.82 88888.00 2021-02-14 06:41:33.413 045 15679.83 412.90 52882.80 88888.00 2021-02-14 06:41:33.913 045 15679.78 412.91 52882.82 88888.00 2021-02-14 06:41:34.413 045 15679.88 412.88 52882.79 88888.00 2021-02-14 06:41:34.913 045 15679.84 412.87 52882.76 88888.00 2021-02-14 06:41:35.413 045 15679.87 412.86 52882.85 88888.00 2021-02-14 06:41:35.913 045 15679.91 412.91 52882.83 88888.00 2021-02-14 06:41:36.413 045 15679.85 412.93 52882.82 88888.00 2021-02-14 06:41:36.913 045 15679.91 412.94 52882.82 88888.00 2021-02-14 06:41:37.413 045 15679.89 413.02 52882.89 88888.00 2021-02-14 06:41:37.913 045 15679.93 412.94 52882.87 88888.00 2021-02-14 06:41:38.413 045 15679.94 412.95 52882.83 88888.00 2021-02-14 06:41:38.913 045 15679.98 412.94 52882.81 88888.00 2021-02-14 06:41:39.413 045 15680.03 412.91 52882.89 88888.00 2021-02-14 06:41:39.913 045 15679.97 412.94 52882.92 88888.00 2021-02-14 06:41:40.413 045 15680.05 412.93 52882.92 88888.00 2021-02-14 06:41:40.913 045 15680.02 412.96 52882.90 88888.00 2021-02-14 06:41:41.413 045 15680.02 412.95 52882.90 88888.00 2021-02-14 06:41:41.913 045 15680.08 412.94 52882.92 88888.00 2021-02-14 06:41:42.413 045 15680.00 412.97 52882.93 88888.00 2021-02-14 06:41:42.913 045 15680.02 412.95 52882.98 88888.00 2021-02-14 06:41:43.413 045 15679.99 413.00 52883.00 88888.00 2021-02-14 06:41:43.913 045 15679.99 413.02 52883.00 88888.00 2021-02-14 06:41:44.413 045 15680.05 412.99 52883.00 88888.00 2021-02-14 06:41:44.913 045 15680.00 413.03 52883.03 88888.00 2021-02-14 06:41:45.413 045 15680.09 413.03 52883.02 88888.00 2021-02-14 06:41:45.913 045 15680.00 413.04 52883.04 88888.00 2021-02-14 06:41:46.913 045 15680.07 413.05 52883.03 88888.00 2021-02-14 06:41:47.413 045 15680.01 413.03 52883.07 88888.00 2021-02-14 06:41:47.913 045 15680.08 413.00 52883.09 88888.00 2021-02-14 06:41:48.413 045 15680.03 413.04 52883.07 88888.00 2021-02-14 06:41:48.913 045 15680.07 413.03 52883.10 88888.00 2021-02-14 06:41:49.413 045 15680.10 413.05 52883.07 88888.00 2021-02-14 06:41:49.913 045 15680.05 413.04 52883.11 88888.00 2021-02-14 06:41:50.413 045 15680.11 413.06 52883.11 88888.00 2021-02-14 06:41:50.913 045 15679.93 413.12 52883.18 88888.00 2021-02-14 06:41:51.413 045 15680.01 413.07 52883.20 88888.00 2021-02-14 06:41:51.913 045 15680.02 413.17 52883.10 88888.00 2021-02-14 06:41:52.413 045 15680.07 413.12 52883.10 88888.00 2021-02-14 06:41:52.913 045 15680.14 413.07 52883.06 88888.00 2021-02-14 06:41:53.413 045 15680.03 413.05 52883.07 88888.00 2021-02-14 06:41:53.913 045 15680.09 413.06 52883.11 88888.00 2021-02-14 06:41:54.413 045 15680.01 413.10 52883.12 88888.00 2021-02-14 06:41:54.913 045 15680.05 413.03 52883.21 88888.00 2021-02-14 06:41:55.413 045 15680.09 413.03 52883.17 88888.00 2021-02-14 06:41:55.913 045 15680.07 413.03 52883.19 88888.00 2021-02-14 06:41:56.413 045 15680.10 412.98 52883.18 88888.00 2021-02-14 06:41:56.913 045 15680.09 413.02 52883.21 88888.00 2021-02-14 06:41:57.413 045 15680.16 413.00 52883.19 88888.00 2021-02-14 06:41:57.913 045 15680.19 413.07 52883.19 88888.00 2021-02-14 06:41:58.413 045 15680.09 413.03 52883.16 88888.00 2021-02-14 06:41:58.913 045 15680.17 412.99 52883.15 88888.00 2021-02-14 06:41:59.413 045 15680.09 413.04 52883.20 88888.00 2021-02-14 06:41:59.913 045 15680.09 413.03 52883.21 88888.00 2021-02-14 06:42:00.413 045 15680.11 413.03 52883.17 88888.00 2021-02-14 06:42:00.913 045 15680.10 412.97 52883.17 88888.00 2021-02-14 06:42:01.413 045 15680.24 412.95 52883.22 88888.00 2021-02-14 06:42:01.913 045 15680.21 412.99 52883.20 88888.00 2021-02-14 06:42:02.413 045 15680.20 412.95 52883.16 88888.00 2021-02-14 06:42:02.913 045 15680.27 412.94 52883.16 88888.00 2021-02-14 06:42:03.413 045 15680.18 412.99 52883.12 88888.00 2021-02-14 06:42:03.913 045 15680.24 412.95 52883.19 88888.00 2021-02-14 06:42:04.413 045 15680.27 412.96 52883.27 88888.00 2021-02-14 06:42:04.913 045 15680.23 412.97 52883.27 88888.00 2021-02-14 06:42:05.413 045 15680.33 412.97 52883.30 88888.00 2021-02-14 06:42:05.913 045 15680.33 412.99 52883.31 88888.00 2021-02-14 06:42:06.413 045 15680.35 412.93 52883.33 88888.00 2021-02-14 06:42:06.913 045 15680.42 412.89 52883.30 88888.00 2021-02-14 06:42:07.413 045 15680.33 412.97 52883.26 88888.00 2021-02-14 06:42:07.913 045 15680.33 412.91 52883.18 88888.00 2021-02-14 06:42:08.413 045 15680.43 412.89 52883.21 88888.00 2021-02-14 06:42:08.913 045 15680.35 412.96 52883.22 88888.00 2021-02-14 06:42:09.413 045 15680.41 412.94 52883.22 88888.00 2021-02-14 06:42:09.913 045 15680.43 412.94 52883.20 88888.00 2021-02-14 06:42:10.413 045 15680.37 412.94 52883.18 88888.00 2021-02-14 06:42:10.913 045 15680.42 412.90 52883.17 88888.00 2021-02-14 06:42:11.413 045 15680.42 412.86 52883.16 88888.00 2021-02-14 06:42:11.913 045 15680.36 412.91 52883.17 88888.00 2021-02-14 06:42:12.413 045 15680.48 412.88 52883.20 88888.00 2021-02-14 06:42:12.913 045 15680.50 412.93 52883.21 88888.00 2021-02-14 06:42:13.413 045 15680.34 412.95 52883.18 88888.00 2021-02-14 06:42:13.913 045 15680.41 412.86 52883.12 88888.00 2021-02-14 06:42:14.413 045 15680.44 412.87 52883.12 88888.00 2021-02-14 06:42:14.913 045 15680.43 412.87 52883.11 88888.00 2021-02-14 06:42:15.413 045 15680.50 412.79 52883.12 88888.00 2021-02-14 06:42:15.913 045 15680.52 412.84 52883.12 88888.00 2021-02-14 06:42:16.413 045 15680.42 412.81 52883.10 88888.00 2021-02-14 06:42:16.913 045 15680.48 412.80 52883.11 88888.00 2021-02-14 06:42:17.413 045 15680.52 412.85 52883.19 88888.00 2021-02-14 06:42:18.413 045 15680.54 412.82 52883.18 88888.00 2021-02-14 06:42:18.913 045 15680.63 412.85 52883.24 88888.00 2021-02-14 06:42:19.413 045 15680.51 412.89 52883.27 88888.00 2021-02-14 06:42:19.913 045 15680.52 412.89 52883.29 88888.00 2021-02-14 06:42:20.413 045 15680.60 412.91 52883.27 88888.00 2021-02-14 06:42:20.913 045 15680.53 412.93 52883.23 88888.00 2021-02-14 06:42:21.413 045 15680.55 412.85 52883.22 88888.00 2021-02-14 06:42:21.913 045 15680.57 412.79 52883.27 88888.00 2021-02-14 06:42:22.413 045 15680.48 412.79 52883.29 88888.00 2021-02-14 06:42:22.913 045 15680.46 412.77 52883.27 88888.00 2021-02-14 06:42:23.413 045 15680.52 412.77 52883.30 88888.00 2021-02-14 06:42:23.913 045 15680.47 412.84 52883.32 88888.00 2021-02-14 06:42:24.413 045 15680.45 412.84 52883.35 88888.00 2021-02-14 06:42:24.913 045 15680.56 412.85 52883.32 88888.00 2021-02-14 06:42:25.413 045 15680.47 412.86 52883.34 88888.00 2021-02-14 06:42:25.913 045 15680.48 412.87 52883.35 88888.00 2021-02-14 06:42:26.413 045 15680.57 412.84 52883.33 88888.00 2021-02-14 06:42:26.913 045 15680.51 412.88 52883.29 88888.00 2021-02-14 06:42:27.413 045 15680.47 412.86 52883.40 88888.00 2021-02-14 06:42:28.413 045 15680.62 412.82 52883.34 88888.00 2021-02-14 06:42:28.913 045 15680.55 412.84 52883.33 88888.00 2021-02-14 06:42:29.413 045 15680.59 412.76 52883.33 88888.00 2021-02-14 06:42:29.913 045 15680.62 412.77 52883.36 88888.00 2021-02-14 06:42:30.413 045 15680.54 412.87 52883.35 88888.00 2021-02-14 06:42:30.913 045 15680.53 412.80 52883.41 88888.00 2021-02-14 06:42:31.413 045 15680.71 412.77 52883.36 88888.00 2021-02-14 06:42:31.913 045 15680.66 412.84 52883.36 88888.00 2021-02-14 06:42:32.413 045 15680.55 412.80 52883.37 88888.00 2021-02-14 06:42:32.913 045 15680.63 412.77 52883.50 88888.00 2021-02-14 06:42:33.413 045 15680.65 412.82 52883.51 88888.00 2021-02-14 06:42:33.913 045 15680.60 412.82 52883.47 88888.00 2021-02-14 06:42:34.413 045 15680.66 412.78 52883.41 88888.00 2021-02-14 06:42:34.913 045 15680.68 412.71 52883.40 88888.00 2021-02-14 06:42:35.413 045 15680.57 412.70 52883.45 88888.00 2021-02-14 06:42:35.913 045 15680.60 412.68 52883.46 88888.00 2021-02-14 06:42:36.413 045 15680.72 412.68 52883.46 88888.00 2021-02-14 06:42:36.913 045 15680.66 412.71 52883.43 88888.00 2021-02-14 06:42:37.413 045 15680.59 412.76 52883.41 88888.00 2021-02-14 06:42:37.913 045 15680.68 412.74 52883.52 88888.00 2021-02-14 06:42:38.413 045 15680.74 412.73 52883.46 88888.00 2021-02-14 06:42:38.913 045 15680.66 412.78 52883.45 88888.00 2021-02-14 06:42:39.413 045 15680.68 412.81 52883.46 88888.00 2021-02-14 06:42:39.913 045 15680.74 412.81 52883.50 88888.00 2021-02-14 06:42:40.413 045 15680.68 412.84 52883.57 88888.00 2021-02-14 06:42:40.913 045 15680.64 412.82 52883.53 88888.00 2021-02-14 06:42:41.413 045 15680.74 412.77 52883.45 88888.00 2021-02-14 06:42:41.913 045 15680.81 412.80 52883.50 88888.00 2021-02-14 06:42:42.413 045 15680.70 412.81 52883.50 88888.00 2021-02-14 06:42:42.913 045 15680.70 412.77 52883.49 88888.00 2021-02-14 06:42:43.413 045 15680.81 412.73 52883.47 88888.00 2021-02-14 06:42:43.913 045 15680.81 412.79 52883.43 88888.00 2021-02-14 06:42:44.413 045 15680.70 412.80 52883.37 88888.00 2021-02-14 06:42:44.913 045 15680.73 412.69 52883.43 88888.00 2021-02-14 06:42:45.413 045 15680.81 412.71 52883.47 88888.00 2021-02-14 06:42:45.913 045 15680.78 412.77 52883.45 88888.00 2021-02-14 06:42:46.413 045 15680.70 412.72 52883.40 88888.00 2021-02-14 06:42:46.913 045 15680.79 412.69 52883.40 88888.00 2021-02-14 06:42:47.413 045 15680.82 412.69 52883.40 88888.00 2021-02-14 06:42:47.913 045 15680.77 412.74 52883.43 88888.00 2021-02-14 06:42:48.413 045 15680.80 412.73 52883.45 88888.00 2021-02-14 06:42:48.913 045 15680.90 412.68 52883.44 88888.00 2021-02-14 06:42:49.413 045 15680.84 412.71 52883.42 88888.00 2021-02-14 06:42:49.913 045 15680.79 412.76 52883.42 88888.00 2021-02-14 06:42:50.413 045 15680.87 412.69 52883.49 88888.00 2021-02-14 06:42:50.913 045 15680.89 412.69 52883.45 88888.00 2021-02-14 06:42:51.413 045 15680.86 412.72 52883.52 88888.00 2021-02-14 06:42:51.913 045 15680.75 412.76 52883.54 88888.00 2021-02-14 06:42:52.413 045 15680.79 412.69 52883.46 88888.00 2021-02-14 06:42:52.913 045 15680.87 412.68 52883.45 88888.00 2021-02-14 06:42:53.413 045 15680.81 412.74 52883.39 88888.00 2021-02-14 06:42:53.913 045 15680.75 412.73 52883.38 88888.00 2021-02-14 06:42:54.413 045 15680.84 412.71 52883.50 88888.00 2021-02-14 06:42:54.913 045 15680.88 412.74 52883.49 88888.00 2021-02-14 06:42:55.413 045 15680.79 412.79 52883.50 88888.00 2021-02-14 06:42:55.913 045 15680.75 412.77 52883.57 88888.00 2021-02-14 06:42:56.413 045 15680.79 412.74 52883.57 88888.00 2021-02-14 06:42:56.913 045 15680.80 412.77 52883.54 88888.00 2021-02-14 06:42:57.413 045 15680.69 412.79 52883.52 88888.00 2021-02-14 06:42:57.913 045 15680.69 412.76 52883.55 88888.00 2021-02-14 06:42:58.413 045 15680.77 412.77 52883.56 88888.00 2021-02-14 06:42:58.913 045 15680.73 412.79 52883.59 88888.00 2021-02-14 06:42:59.913 045 15680.71 412.70 52883.57 88888.00 2021-02-14 06:43:00.413 045 15680.69 412.71 52883.55 88888.00 2021-02-14 06:43:00.913 045 15680.54 412.76 52883.58 88888.00 2021-02-14 06:43:01.413 045 15680.60 412.73 52883.60 88888.00 2021-02-14 06:43:01.913 045 15680.68 412.79 52883.59 88888.00 2021-02-14 06:43:02.413 045 15680.63 412.85 52883.59 88888.00 2021-02-14 06:43:02.913 045 15680.57 412.86 52883.55 88888.00 2021-02-14 06:43:03.413 045 15680.66 412.82 52883.54 88888.00 2021-02-14 06:43:03.913 045 15680.66 412.86 52883.60 88888.00 2021-02-14 06:43:04.413 045 15680.59 412.85 52883.64 88888.00 2021-02-14 06:43:04.913 045 15680.61 412.81 52883.64 88888.00 2021-02-14 06:43:05.413 045 15680.60 412.82 52883.64 88888.00 2021-02-14 06:43:05.913 045 15680.51 412.86 52883.66 88888.00 2021-02-14 06:43:06.413 045 15680.50 412.85 52883.63 88888.00 2021-02-14 06:43:06.913 045 15680.53 412.86 52883.64 88888.00 2021-02-14 06:43:07.413 045 15680.47 412.91 52883.67 88888.00 2021-02-14 06:43:07.913 045 15680.52 412.88 52883.63 88888.00 2021-02-14 06:43:08.413 045 15680.57 412.87 52883.65 88888.00 2021-02-14 06:43:08.913 045 15680.47 412.91 52883.64 88888.00 2021-02-14 06:43:09.413 045 15680.53 412.85 52883.61 88888.00 2021-02-14 06:43:09.913 045 15680.56 412.81 52883.63 88888.00 2021-02-14 06:43:10.413 045 15680.50 412.80 52883.67 88888.00 2021-02-14 06:43:10.913 045 15680.44 412.79 52883.63 88888.00 2021-02-14 06:43:11.413 045 15680.52 412.78 52883.61 88888.00 2021-02-14 06:43:11.913 045 15680.46 412.79 52883.56 88888.00 2021-02-14 06:43:12.413 045 15680.41 412.77 52883.62 88888.00 2021-02-14 06:43:12.913 045 15680.46 412.73 52883.59 88888.00 2021-02-14 06:43:13.413 045 15680.39 412.79 52883.56 88888.00 2021-02-14 06:43:13.913 045 15680.33 412.78 52883.47 88888.00 2021-02-14 06:43:14.413 045 15680.42 412.71 52883.49 88888.00 2021-02-14 06:43:14.913 045 15680.39 412.72 52883.44 88888.00 2021-02-14 06:43:15.413 045 15680.35 412.71 52883.38 88888.00 2021-02-14 06:43:15.913 045 15680.43 412.67 52883.53 88888.00 2021-02-14 06:43:16.413 045 15680.39 412.71 52883.57 88888.00 2021-02-14 06:43:16.913 045 15680.29 412.69 52883.50 88888.00 2021-02-14 06:43:17.913 045 15680.35 412.65 52883.44 88888.00 2021-02-14 06:43:18.413 045 15680.25 412.65 52883.47 88888.00 2021-02-14 06:43:18.913 045 15680.30 412.64 52883.47 88888.00 2021-02-14 06:43:19.413 045 15680.30 412.68 52883.40 88888.00 2021-02-14 06:43:19.913 045 15680.20 412.64 52883.34 88888.00 2021-02-14 06:43:20.413 045 15680.25 412.57 52883.34 88888.00 2021-02-14 06:43:20.913 045 15680.25 412.59 52883.33 88888.00 2021-02-14 06:43:21.413 045 15680.12 412.62 52883.32 88888.00 2021-02-14 06:43:21.913 045 15680.18 412.56 52883.35 88888.00 2021-02-14 06:43:22.413 045 15680.25 412.56 52883.30 88888.00 2021-02-14 06:43:22.913 045 15680.18 412.60 52883.26 88888.00 2021-02-14 06:43:23.413 045 15680.19 412.55 52883.29 88888.00 2021-02-14 06:43:23.913 045 15680.26 412.56 52883.25 88888.00 2021-02-14 06:43:24.413 045 15680.16 412.60 52883.25 88888.00 2021-02-14 06:43:24.913 045 15680.18 412.51 52883.25 88888.00 2021-02-14 06:43:25.413 045 15680.27 412.51 52883.32 88888.00 2021-02-14 06:43:25.913 045 15680.20 412.54 52883.31 88888.00 2021-02-14 06:43:26.413 045 15680.24 412.52 52883.33 88888.00 2021-02-14 06:43:26.913 045 15680.29 412.48 52883.31 88888.00 2021-02-14 06:43:27.413 045 15680.23 412.47 52883.32 88888.00 2021-02-14 06:43:27.913 045 15680.17 412.51 52883.24 88888.00 2021-02-14 06:43:28.413 045 15680.25 412.50 52883.21 88888.00 2021-02-14 06:43:28.913 045 15680.24 412.52 52883.22 88888.00 2021-02-14 06:43:29.413 045 15680.20 412.57 52883.22 88888.00 2021-02-14 06:43:29.913 045 15680.30 412.51 52883.30 88888.00 2021-02-14 06:43:30.413 045 15680.30 412.48 52883.32 88888.00 2021-02-14 06:43:30.913 045 15680.20 412.45 52883.31 88888.00 2021-02-14 06:43:31.413 045 15680.23 412.43 52883.25 88888.00 2021-02-14 06:43:31.913 045 15680.27 412.46 52883.22 88888.00 2021-02-14 06:43:32.413 045 15680.20 412.46 52883.20 88888.00 2021-02-14 06:43:32.913 045 15680.19 412.39 52883.21 88888.00 2021-02-14 06:43:33.413 045 15680.33 412.36 52883.18 88888.00 2021-02-14 06:43:33.913 045 15680.23 412.44 52883.13 88888.00 2021-02-14 06:43:34.413 045 15680.20 412.44 52883.16 88888.00 2021-02-14 06:43:34.913 045 15680.26 412.42 52883.18 88888.00 2021-02-14 06:43:35.413 045 15680.26 412.46 52883.22 88888.00 2021-02-14 06:43:35.913 045 15680.23 412.47 52883.21 88888.00 2021-02-14 06:43:36.413 045 15680.34 412.46 52883.16 88888.00 2021-02-14 06:43:36.913 045 15680.36 412.48 52883.18 88888.00 2021-02-14 06:43:37.413 045 15680.30 412.54 52883.24 88888.00 2021-02-14 06:43:37.913 045 15680.34 412.53 52883.27 88888.00 2021-02-14 06:43:38.413 045 15680.47 412.48 52883.27 88888.00 2021-02-14 06:43:38.913 045 15680.42 412.52 52883.36 88888.00 2021-02-14 06:43:39.413 045 15680.38 412.52 52883.36 88888.00 2021-02-14 06:43:39.913 045 15680.46 412.46 52883.29 88888.00 2021-02-14 06:43:40.413 045 15680.46 412.54 52883.26 88888.00 2021-02-14 06:43:40.913 045 15680.36 412.57 52883.27 88888.00 2021-02-14 06:43:41.413 045 15680.43 412.54 52883.23 88888.00 2021-02-14 06:43:41.913 045 15680.53 412.54 52883.20 88888.00 2021-02-14 06:43:42.413 045 15680.45 412.54 52883.25 88888.00 2021-02-14 06:43:42.913 045 15680.41 412.50 52883.32 88888.00 2021-02-14 06:43:43.413 045 15680.50 412.45 52883.27 88888.00 2021-02-14 06:43:43.913 045 15680.54 412.53 52883.21 88888.00 2021-02-14 06:43:44.413 045 15680.43 412.59 52883.24 88888.00 2021-02-14 06:43:44.913 045 15680.48 412.56 52883.23 88888.00 2021-02-14 06:43:45.413 045 15680.55 412.54 52883.30 88888.00 2021-02-14 06:43:45.913 045 15680.48 412.55 52883.31 88888.00 2021-02-14 06:43:46.413 045 15680.38 412.56 52883.37 88888.00 2021-02-14 06:43:46.913 045 15680.46 412.53 52883.36 88888.00 2021-02-14 06:43:47.413 045 15680.46 412.55 52883.34 88888.00 2021-02-14 06:43:47.913 045 15680.37 412.57 52883.39 88888.00 2021-02-14 06:43:48.413 045 15680.48 412.52 52883.37 88888.00 2021-02-14 06:43:48.913 045 15680.53 412.52 52883.41 88888.00 2021-02-14 06:43:49.413 045 15680.45 412.56 52883.36 88888.00 2021-02-14 06:43:49.913 045 15680.41 412.57 52883.39 88888.00 2021-02-14 06:43:50.413 045 15680.48 412.56 52883.34 88888.00 2021-02-14 06:43:50.913 045 15680.48 412.59 52883.38 88888.00 2021-02-14 06:43:51.413 045 15680.35 412.63 52883.39 88888.00 2021-02-14 06:43:51.913 045 15680.41 412.59 52883.37 88888.00 2021-02-14 06:43:52.413 045 15680.44 412.59 52883.35 88888.00 2021-02-14 06:43:52.913 045 15680.34 412.63 52883.38 88888.00 2021-02-14 06:43:53.413 045 15680.35 412.65 52883.38 88888.00 2021-02-14 06:43:53.913 045 15680.45 412.60 52883.35 88888.00 2021-02-14 06:43:54.413 045 15680.45 412.63 52883.38 88888.00 2021-02-14 06:43:54.913 045 15680.42 412.62 52883.38 88888.00 2021-02-14 06:43:55.413 045 15680.48 412.57 52883.37 88888.00 2021-02-14 06:43:55.913 045 15680.52 412.60 52883.36 88888.00 2021-02-14 06:43:56.413 045 15680.42 412.60 52883.38 88888.00 2021-02-14 06:43:56.913 045 15680.47 412.55 52883.41 88888.00 2021-02-14 06:43:57.413 045 15680.60 412.57 52883.40 88888.00 2021-02-14 06:43:57.913 045 15680.50 412.62 52883.33 88888.00 2021-02-14 06:43:58.413 045 15680.44 412.59 52883.30 88888.00 2021-02-14 06:43:58.913 045 15680.60 412.59 52883.26 88888.00 2021-02-14 06:43:59.413 045 15680.59 412.55 52883.35 88888.00 2021-02-14 06:43:59.913 045 15680.46 412.54 52883.38 88888.00 2021-02-14 06:44:00.413 045 15680.54 412.48 52883.31 88888.00 2021-02-14 06:44:00.913 045 15680.68 412.47 52883.35 88888.00 2021-02-14 06:44:01.413 045 15680.62 412.51 52883.34 88888.00 2021-02-14 06:44:01.913 045 15680.52 412.52 52883.33 88888.00 2021-02-14 06:44:02.413 045 15680.60 412.50 52883.36 88888.00 2021-02-14 06:44:02.913 045 15680.72 412.51 52883.37 88888.00 2021-02-14 06:44:03.413 045 15680.64 412.53 52883.29 88888.00 2021-02-14 06:44:03.913 045 15680.64 412.54 52883.34 88888.00 2021-02-14 06:44:04.413 045 15680.74 412.48 52883.35 88888.00 2021-02-14 06:44:04.913 045 15680.80 412.53 52883.37 88888.00 2021-02-14 06:44:05.413 045 15680.66 412.56 52883.36 88888.00 2021-02-14 06:44:05.913 045 15680.65 412.52 52883.33 88888.00 2021-02-14 06:44:06.413 045 15680.81 412.51 52883.34 88888.00 2021-02-14 06:44:06.913 045 15680.90 412.56 52883.32 88888.00 2021-02-14 06:44:07.413 045 15680.87 412.56 52883.33 88888.00 2021-02-14 06:44:07.913 045 15680.79 412.55 52883.39 88888.00 2021-02-14 06:44:08.413 045 15680.86 412.50 52883.34 88888.00 2021-02-14 06:44:08.913 045 15680.98 412.45 52883.33 88888.00 2021-02-14 06:44:09.413 045 15680.95 412.48 52883.34 88888.00 2021-02-14 06:44:09.913 045 15680.88 412.53 52883.36 88888.00 2021-02-14 06:44:10.413 045 15680.89 412.48 52883.34 88888.00 2021-02-14 06:44:10.913 045 15680.95 412.48 52883.40 88888.00 2021-02-14 06:44:11.413 045 15681.01 412.53 52883.39 88888.00 2021-02-14 06:44:11.913 045 15680.95 412.53 52883.40 88888.00 2021-02-14 06:44:13.413 045 15681.02 412.52 52883.46 88888.00 2021-02-14 06:44:13.913 045 15681.00 412.55 52883.42 88888.00 2021-02-14 06:44:14.413 045 15680.92 412.56 52883.42 88888.00 2021-02-14 06:44:14.913 045 15680.91 412.56 52883.32 88888.00 2021-02-14 06:44:15.413 045 15680.97 412.51 52883.36 88888.00 2021-02-14 06:44:15.913 045 15681.01 412.53 52883.44 88888.00 2021-02-14 06:44:16.413 045 15680.99 412.52 52883.42 88888.00 2021-02-14 06:44:16.913 045 15680.96 412.54 52883.43 88888.00 2021-02-14 06:44:17.413 045 15680.99 412.54 52883.39 88888.00 2021-02-14 06:44:17.913 045 15681.10 412.56 52883.45 88888.00 2021-02-14 06:44:18.413 045 15681.11 412.63 52883.45 88888.00 2021-02-14 06:44:18.913 045 15681.05 412.68 52883.40 88888.00 2021-02-14 06:44:19.413 045 15680.96 412.69 52883.38 88888.00 2021-02-14 06:44:19.913 045 15681.01 412.62 52883.40 88888.00 2021-02-14 06:44:20.413 045 15681.11 412.62 52883.52 88888.00 2021-02-14 06:44:20.913 045 15681.15 412.63 52883.54 88888.00 2021-02-14 06:44:21.413 045 15681.06 412.65 52883.55 88888.00 2021-02-14 06:44:21.913 045 15681.05 412.62 52883.54 88888.00 2021-02-14 06:44:22.913 045 15681.18 412.57 52883.55 88888.00 2021-02-14 06:44:23.404 045 15681.16 412.65 52883.59 88888.00 2021-02-14 06:44:23.904 045 15681.02 412.72 52883.64 88888.00 2021-02-14 06:44:24.404 045 15681.01 412.70 52883.58 88888.00 2021-02-14 06:44:24.904 045 15681.07 412.71 52883.58 88888.00 2021-02-14 06:44:25.404 045 15681.06 412.76 52883.58 88888.00 2021-02-14 06:44:25.904 045 15680.98 412.79 52883.60 88888.00 2021-02-14 06:44:26.404 045 15680.99 412.79 52883.62 88888.00 2021-02-14 06:44:26.904 045 15681.07 412.77 52883.64 88888.00 2021-02-14 06:44:27.404 045 15681.10 412.80 52883.66 88888.00 2021-02-14 06:44:27.904 045 15681.00 412.84 52883.72 88888.00 2021-02-14 06:44:28.404 045 15680.99 412.85 52883.72 88888.00 2021-02-14 06:44:28.904 045 15681.06 412.86 52883.63 88888.00 2021-02-14 06:44:29.404 045 15681.01 412.88 52883.65 88888.00 2021-02-14 06:44:29.904 045 15680.91 412.94 52883.63 88888.00 2021-02-14 06:44:30.404 045 15680.92 412.90 52883.62 88888.00 2021-02-14 06:44:30.904 045 15681.02 412.88 52883.61 88888.00 2021-02-14 06:44:31.404 045 15680.99 412.90 52883.65 88888.00 2021-02-14 06:44:31.904 045 15680.90 412.93 52883.66 88888.00 2021-02-14 06:44:32.904 045 15680.98 412.87 52883.64 88888.00 2021-02-14 06:44:33.404 045 15680.86 412.87 52883.67 88888.00 2021-02-14 06:44:33.904 045 15680.78 412.91 52883.65 88888.00 2021-02-14 06:44:34.404 045 15680.88 412.90 52883.61 88888.00 2021-02-14 06:44:34.904 045 15680.93 412.90 52883.60 88888.00 2021-02-14 06:44:35.404 045 15680.82 412.89 52883.58 88888.00 2021-02-14 06:44:35.904 045 15680.84 412.87 52883.57 88888.00 2021-02-14 06:44:36.404 045 15680.95 412.88 52883.61 88888.00 2021-02-14 06:44:36.904 045 15680.93 412.91 52883.60 88888.00 2021-02-14 06:44:37.404 045 15680.79 412.94 52883.56 88888.00 2021-02-14 06:44:37.904 045 15680.89 412.88 52883.61 88888.00 2021-02-14 06:44:38.404 045 15680.97 412.95 52883.63 88888.00 2021-02-14 06:44:38.904 045 15680.84 412.99 52883.61 88888.00 2021-02-14 06:44:39.404 045 15680.86 412.96 52883.50 88888.00 2021-02-14 06:44:39.904 045 15680.88 412.88 52883.42 88888.00 2021-02-14 06:44:40.404 045 15680.88 412.93 52883.44 88888.00 2021-02-14 06:44:40.904 045 15680.87 412.98 52883.47 88888.00 2021-02-14 06:44:41.404 045 15680.93 412.94 52883.49 88888.00 2021-02-14 06:44:41.904 045 15681.00 412.91 52883.49 88888.00 2021-02-14 06:44:42.404 045 15680.92 412.96 52883.47 88888.00 2021-02-14 06:44:42.904 045 15680.90 412.94 52883.49 88888.00 2021-02-14 06:44:43.404 045 15681.00 412.91 52883.49 88888.00 2021-02-14 06:44:43.904 045 15680.99 412.96 52883.50 88888.00 2021-02-14 06:44:44.404 045 15680.86 412.95 52883.49 88888.00 2021-02-14 06:44:44.904 045 15680.90 412.90 52883.47 88888.00 2021-02-14 06:44:45.404 045 15680.97 412.93 52883.49 88888.00 2021-02-14 06:44:45.904 045 15680.88 413.00 52883.38 88888.00 2021-02-14 06:44:46.404 045 15680.86 412.99 52883.40 88888.00 2021-02-14 06:44:46.904 045 15680.92 412.94 52883.49 88888.00 2021-02-14 06:44:47.404 045 15680.97 412.95 52883.45 88888.00 2021-02-14 06:44:47.904 045 15680.86 413.04 52883.45 88888.00 2021-02-14 06:44:48.404 045 15680.88 413.00 52883.49 88888.00 2021-02-14 06:44:48.904 045 15680.97 412.97 52883.47 88888.00 2021-02-14 06:44:49.404 045 15680.92 412.95 52883.46 88888.00 2021-02-14 06:44:49.904 045 15680.87 412.96 52883.41 88888.00 2021-02-14 06:44:50.404 045 15680.91 412.93 52883.39 88888.00 2021-02-14 06:44:50.904 045 15680.96 412.96 52883.43 88888.00 2021-02-14 06:44:51.404 045 15680.89 412.98 52883.45 88888.00 2021-02-14 06:44:51.904 045 15680.93 412.95 52883.49 88888.00 2021-02-14 06:44:52.404 045 15681.07 412.93 52883.46 88888.00 2021-02-14 06:44:52.904 045 15681.00 412.99 52883.40 88888.00 2021-02-14 06:44:53.404 045 15680.88 413.06 52883.49 88888.00 2021-02-14 06:44:53.904 045 15680.96 412.98 52883.49 88888.00 2021-02-14 06:44:54.404 045 15681.08 413.04 52883.42 88888.00 2021-02-14 06:44:54.904 045 15680.99 413.10 52883.49 88888.00 2021-02-14 06:44:55.404 045 15680.98 413.07 52883.51 88888.00 2021-02-14 06:44:55.904 045 15681.09 413.03 52883.54 88888.00 2021-02-14 06:44:56.404 045 15681.06 413.07 52883.52 88888.00 2021-02-14 06:44:56.904 045 15680.99 413.11 52883.51 88888.00 2021-02-14 06:44:57.404 045 15680.99 413.08 52883.52 88888.00 2021-02-14 06:44:57.904 045 15681.09 413.12 52883.53 88888.00 2021-02-14 06:44:58.404 045 15681.01 413.16 52883.52 88888.00 2021-02-14 06:44:58.904 045 15681.02 413.15 52883.58 88888.00 2021-02-14 06:44:59.404 045 15681.17 413.13 52883.57 88888.00 2021-02-14 06:44:59.904 045 15681.08 413.16 52883.52 88888.00 2021-02-14 06:45:00.404 045 15681.00 413.19 52883.51 88888.00 2021-02-14 06:45:00.904 045 15681.08 413.19 52883.49 88888.00 2021-02-14 06:45:01.404 045 15681.11 413.26 52883.52 88888.00 2021-02-14 06:45:01.904 045 15681.05 413.30 52883.43 88888.00 2021-02-14 06:45:02.404 045 15681.02 413.24 52883.40 88888.00 2021-02-14 06:45:02.904 045 15681.08 413.21 52883.44 88888.00 2021-02-14 06:45:03.404 045 15681.00 413.25 52883.50 88888.00 2021-02-14 06:45:04.404 045 15681.14 413.22 52883.52 88888.00 2021-02-14 06:45:04.904 045 15681.11 413.26 52883.47 88888.00 2021-02-14 06:45:05.404 045 15681.05 413.30 52883.44 88888.00 2021-02-14 06:45:05.904 045 15681.12 413.26 52883.34 88888.00 2021-02-14 06:45:06.404 045 15681.12 413.28 52883.34 88888.00 2021-02-14 06:45:06.904 045 15681.00 413.31 52883.46 88888.00 2021-02-14 06:45:07.404 045 15681.07 413.30 52883.39 88888.00 2021-02-14 06:45:07.904 045 15681.12 413.28 52883.40 88888.00 2021-02-14 06:45:08.404 045 15681.07 413.29 52883.47 88888.00 2021-02-14 06:45:08.904 045 15681.08 413.31 52883.49 88888.00 2021-02-14 06:45:09.404 045 15681.20 413.28 52883.43 88888.00 2021-02-14 06:45:09.904 045 15681.16 413.33 52883.40 88888.00 2021-02-14 06:45:10.404 045 15681.07 413.41 52883.47 88888.00 2021-02-14 06:45:10.904 045 15681.19 413.37 52883.47 88888.00 2021-02-14 06:45:11.404 045 15681.25 413.36 52883.52 88888.00 2021-02-14 06:45:11.904 045 15681.16 413.37 52883.43 88888.00 2021-02-14 06:45:12.404 045 15681.16 413.36 52883.42 88888.00 2021-02-14 06:45:12.904 045 15681.18 413.38 52883.46 88888.00 2021-02-14 06:45:13.404 045 15681.11 413.43 52883.44 88888.00 2021-02-14 06:45:14.404 045 15681.24 413.41 52883.50 88888.00 2021-02-14 06:45:14.904 045 15681.26 413.45 52883.52 88888.00 2021-02-14 06:45:15.404 045 15681.27 413.43 52883.49 88888.00 2021-02-14 06:45:15.904 045 15681.35 413.38 52883.40 88888.00 2021-02-14 06:45:16.404 045 15681.42 413.41 52883.47 88888.00 2021-02-14 06:45:16.904 045 15681.35 413.48 52883.50 88888.00 2021-02-14 06:45:17.404 045 15681.35 413.48 52883.47 88888.00 2021-02-14 06:45:17.904 045 15681.41 413.45 52883.49 88888.00 2021-02-14 06:45:18.404 045 15681.35 413.48 52883.51 88888.00 2021-02-14 06:45:18.904 045 15681.30 413.46 52883.53 88888.00 2021-02-14 06:45:19.404 045 15681.43 413.41 52883.49 88888.00 2021-02-14 06:45:19.904 045 15681.44 413.48 52883.46 88888.00 2021-02-14 06:45:20.404 045 15681.38 413.47 52883.50 88888.00 2021-02-14 06:45:20.904 045 15681.41 413.42 52883.49 88888.00 2021-02-14 06:45:21.404 045 15681.52 413.45 52883.42 88888.00 2021-02-14 06:45:21.904 045 15681.52 413.51 52883.49 88888.00 2021-02-14 06:45:22.404 045 15681.46 413.54 52883.47 88888.00 2021-02-14 06:45:22.904 045 15681.56 413.48 52883.41 88888.00 2021-02-14 06:45:23.404 045 15681.69 413.49 52883.37 88888.00 2021-02-14 06:45:23.904 045 15681.68 413.58 52883.40 88888.00 2021-02-14 06:45:24.404 045 15681.66 413.57 52883.47 88888.00 2021-02-14 06:45:24.904 045 15681.73 413.49 52883.50 88888.00 2021-02-14 06:45:25.404 045 15681.77 413.50 52883.56 88888.00 2021-02-14 06:45:25.904 045 15681.68 413.54 52883.51 88888.00 2021-02-14 06:45:26.404 045 15681.70 413.51 52883.54 88888.00 2021-02-14 06:45:26.904 045 15681.75 413.51 52883.53 88888.00 2021-02-14 06:45:27.404 045 15681.80 413.52 52883.50 88888.00 2021-02-14 06:45:27.904 045 15681.78 413.60 52883.50 88888.00 2021-02-14 06:45:28.404 045 15681.71 413.64 52883.52 88888.00 2021-02-14 06:45:28.904 045 15681.81 413.63 52883.47 88888.00 2021-02-14 06:45:29.404 045 15681.92 413.64 52883.55 88888.00 2021-02-14 06:45:29.904 045 15681.82 413.64 52883.56 88888.00 2021-02-14 06:45:30.404 045 15681.80 413.67 52883.51 88888.00 2021-02-14 06:45:30.904 045 15681.89 413.63 52883.53 88888.00 2021-02-14 06:45:31.404 045 15681.93 413.64 52883.58 88888.00 2021-02-14 06:45:31.904 045 15681.87 413.71 52883.56 88888.00 2021-02-14 06:45:32.404 045 15681.84 413.69 52883.57 88888.00 2021-02-14 06:45:32.904 045 15681.89 413.67 52883.58 88888.00 2021-02-14 06:45:33.404 045 15681.95 413.66 52883.58 88888.00 2021-02-14 06:45:33.904 045 15681.90 413.73 52883.56 88888.00 2021-02-14 06:45:34.404 045 15681.81 413.72 52883.54 88888.00 2021-02-14 06:45:34.904 045 15681.84 413.66 52883.54 88888.00 2021-02-14 06:45:35.404 045 15681.92 413.72 52883.56 88888.00 2021-02-14 06:45:35.904 045 15681.87 413.78 52883.62 88888.00 2021-02-14 06:45:36.404 045 15681.77 413.75 52883.61 88888.00 2021-02-14 06:45:36.904 045 15681.82 413.68 52883.62 88888.00 2021-02-14 06:45:37.404 045 15681.89 413.73 52883.61 88888.00 2021-02-14 06:45:37.904 045 15681.80 413.78 52883.67 88888.00 2021-02-14 06:45:38.404 045 15681.80 413.78 52883.69 88888.00 2021-02-14 06:45:38.904 045 15681.91 413.76 52883.71 88888.00 2021-02-14 06:45:39.404 045 15681.93 413.81 52883.80 88888.00 2021-02-14 06:45:39.904 045 15681.87 413.90 52883.82 88888.00 2021-02-14 06:45:40.404 045 15681.83 413.86 52883.77 88888.00 2021-02-14 06:45:40.904 045 15681.89 413.85 52883.73 88888.00 2021-02-14 06:45:41.404 045 15681.89 413.89 52883.74 88888.00 2021-02-14 06:45:41.904 045 15681.84 413.90 52883.76 88888.00 2021-02-14 06:45:42.404 045 15681.89 413.88 52883.77 88888.00 2021-02-14 06:45:42.904 045 15682.00 413.91 52883.75 88888.00 2021-02-14 06:45:43.404 045 15681.93 414.02 52883.75 88888.00 2021-02-14 06:45:43.904 045 15681.87 414.02 52883.79 88888.00 2021-02-14 06:45:44.404 045 15681.95 414.01 52883.77 88888.00 2021-02-14 06:45:44.904 045 15682.04 414.05 52883.80 88888.00 2021-02-14 06:45:45.904 045 15681.98 414.00 52883.83 88888.00 2021-02-14 06:45:46.404 045 15682.11 414.01 52883.80 88888.00 2021-02-14 06:45:46.904 045 15682.04 414.07 52883.81 88888.00 2021-02-14 06:45:47.404 045 15682.01 414.11 52883.85 88888.00 2021-02-14 06:45:47.904 045 15682.13 414.11 52883.79 88888.00 2021-02-14 06:45:48.404 045 15682.14 414.14 52883.82 88888.00 2021-02-14 06:45:48.904 045 15682.09 414.16 52883.77 88888.00 2021-02-14 06:45:49.404 045 15682.08 414.15 52883.82 88888.00 2021-02-14 06:45:49.904 045 15682.13 414.19 52883.83 88888.00 2021-02-14 06:45:50.404 045 15682.10 414.20 52883.91 88888.00 2021-02-14 06:45:50.904 045 15682.10 414.19 52883.91 88888.00 2021-02-14 06:45:51.404 045 15682.18 414.16 52883.79 88888.00 2021-02-14 06:45:51.904 045 15682.22 414.20 52883.85 88888.00 2021-02-14 06:45:52.404 045 15682.10 414.26 52883.84 88888.00 2021-02-14 06:45:52.904 045 15682.15 414.26 52883.79 88888.00 2021-02-14 06:45:53.904 045 15682.29 414.26 52883.92 88888.00 2021-02-14 06:45:54.404 045 15682.18 414.33 52883.91 88888.00 2021-02-14 06:45:54.904 045 15682.20 414.29 52883.90 88888.00 2021-02-14 06:45:55.404 045 15682.28 414.29 52883.83 88888.00 2021-02-14 06:45:55.904 045 15682.26 414.35 52883.85 88888.00 2021-02-14 06:45:56.404 045 15682.31 414.37 52883.96 88888.00 2021-02-14 06:45:56.904 045 15682.40 414.34 52883.91 88888.00 2021-02-14 06:45:57.404 045 15682.32 414.37 52883.89 88888.00 2021-02-14 06:45:57.904 045 15682.28 414.40 52883.97 88888.00 2021-02-14 06:45:58.404 045 15682.34 414.42 52883.98 88888.00 2021-02-14 06:45:58.904 045 15682.43 414.45 52883.96 88888.00 2021-02-14 06:45:59.404 045 15682.34 414.46 52884.03 88888.00 2021-02-14 06:45:59.904 045 15682.29 414.44 52883.99 88888.00 2021-02-14 06:46:00.404 045 15682.37 414.43 52883.95 88888.00 2021-02-14 06:46:00.904 045 15682.43 414.51 52883.99 88888.00 2021-02-14 06:46:01.404 045 15682.37 414.55 52884.02 88888.00 2021-02-14 06:46:01.904 045 15682.42 414.51 52884.00 88888.00 2021-02-14 06:46:02.404 045 15682.52 414.54 52883.98 88888.00 2021-02-14 06:46:02.904 045 15682.43 414.59 52884.07 88888.00 2021-02-14 06:46:03.404 045 15682.40 414.59 52884.12 88888.00 2021-02-14 06:46:03.904 045 15682.49 414.52 52884.08 88888.00 2021-02-14 06:46:04.404 045 15682.50 414.54 52884.06 88888.00 2021-02-14 06:46:04.904 045 15682.51 414.57 52884.03 88888.00 2021-02-14 06:46:05.404 045 15682.58 414.54 52884.04 88888.00 2021-02-14 06:46:05.904 045 15682.65 414.57 52884.10 88888.00 2021-02-14 06:46:06.404 045 15682.55 414.63 52884.10 88888.00 2021-02-14 06:46:06.904 045 15682.51 414.60 52884.12 88888.00 2021-02-14 06:46:07.404 045 15682.65 414.57 52884.12 88888.00 2021-02-14 06:46:07.904 045 15682.71 414.63 52884.15 88888.00 2021-02-14 06:46:08.404 045 15682.55 414.68 52884.13 88888.00 2021-02-14 06:46:08.904 045 15682.59 414.66 52884.18 88888.00 2021-02-14 06:46:09.404 045 15682.68 414.64 52884.20 88888.00 2021-02-14 06:46:09.904 045 15682.61 414.71 52884.16 88888.00 2021-02-14 06:46:10.404 045 15682.56 414.71 52884.13 88888.00 2021-02-14 06:46:10.904 045 15682.62 414.69 52884.12 88888.00 2021-02-14 06:46:11.404 045 15682.67 414.71 52884.11 88888.00 2021-02-14 06:46:11.904 045 15682.58 414.79 52884.19 88888.00 2021-02-14 06:46:12.404 045 15682.61 414.76 52884.23 88888.00 2021-02-14 06:46:12.904 045 15682.65 414.76 52884.26 88888.00 2021-02-14 06:46:13.404 045 15682.64 414.84 52884.27 88888.00 2021-02-14 06:46:13.904 045 15682.59 414.83 52884.28 88888.00 2021-02-14 06:46:14.404 045 15682.69 414.80 52884.24 88888.00 2021-02-14 06:46:14.904 045 15682.65 414.85 52884.26 88888.00 2021-02-14 06:46:15.404 045 15682.65 414.87 52884.26 88888.00 2021-02-14 06:46:15.904 045 15682.76 414.83 52884.33 88888.00 2021-02-14 06:46:16.404 045 15682.82 414.84 52884.33 88888.00 2021-02-14 06:46:16.904 045 15682.74 414.89 52884.33 88888.00 2021-02-14 06:46:17.404 045 15682.73 414.89 52884.32 88888.00 2021-02-14 06:46:17.904 045 15682.82 414.90 52884.31 88888.00 2021-02-14 06:46:18.404 045 15682.78 414.99 52884.34 88888.00 2021-02-14 06:46:18.904 045 15682.77 415.02 52884.36 88888.00 2021-02-14 06:46:19.404 045 15682.88 414.99 52884.33 88888.00 2021-02-14 06:46:19.904 045 15682.87 415.04 52884.33 88888.00 2021-02-14 06:46:20.404 045 15682.85 415.07 52884.40 88888.00 2021-02-14 06:46:20.904 045 15682.87 415.06 52884.41 88888.00 2021-02-14 06:46:21.404 045 15682.92 415.14 52884.35 88888.00 2021-02-14 06:46:21.904 045 15682.89 415.16 52884.35 88888.00 2021-02-14 06:46:22.404 045 15682.94 415.14 52884.40 88888.00 2021-02-14 06:46:22.904 045 15683.04 415.15 52884.45 88888.00 2021-02-14 06:46:23.404 045 15682.97 415.21 52884.50 88888.00 2021-02-14 06:46:23.904 045 15682.92 415.20 52884.51 88888.00 2021-02-14 06:46:24.404 045 15683.05 415.20 52884.51 88888.00 2021-02-14 06:46:24.904 045 15683.12 415.26 52884.51 88888.00 2021-02-14 06:46:25.404 045 15683.06 415.29 52884.54 88888.00 2021-02-14 06:46:25.904 045 15683.12 415.26 52884.55 88888.00 2021-02-14 06:46:26.404 045 15683.15 415.28 52884.52 88888.00 2021-02-14 06:46:27.404 045 15683.06 415.35 52884.58 88888.00 2021-02-14 06:46:27.904 045 15683.21 415.30 52884.58 88888.00 2021-02-14 06:46:28.404 045 15683.16 415.38 52884.58 88888.00 2021-02-14 06:46:28.904 045 15683.13 415.40 52884.58 88888.00 2021-02-14 06:46:29.404 045 15683.24 415.31 52884.59 88888.00 2021-02-14 06:46:29.904 045 15683.27 415.38 52884.66 88888.00 2021-02-14 06:46:30.404 045 15683.17 415.46 52884.64 88888.00 2021-02-14 06:46:30.904 045 15683.28 415.45 52884.58 88888.00 2021-02-14 06:46:31.404 045 15683.33 415.47 52884.60 88888.00 2021-02-14 06:46:31.904 045 15683.18 415.52 52884.61 88888.00 2021-02-14 06:46:32.404 045 15683.22 415.48 52884.65 88888.00 2021-02-14 06:46:32.904 045 15683.28 415.48 52884.67 88888.00 2021-02-14 06:46:33.404 045 15683.23 415.55 52884.63 88888.00 2021-02-14 06:46:33.904 045 15683.18 415.55 52884.65 88888.00 2021-02-14 06:46:34.404 045 15683.32 415.55 52884.68 88888.00 2021-02-14 06:46:34.904 045 15683.29 415.62 52884.74 88888.00 2021-02-14 06:46:35.404 045 15683.22 415.59 52884.71 88888.00 2021-02-14 06:46:35.904 045 15683.34 415.56 52884.68 88888.00 2021-02-14 06:46:36.404 045 15683.36 415.59 52884.72 88888.00 2021-02-14 06:46:36.904 045 15683.22 415.61 52884.72 88888.00 2021-02-14 06:46:37.404 045 15683.27 415.54 52884.74 88888.00 2021-02-14 06:46:37.904 045 15683.32 415.56 52884.77 88888.00 2021-02-14 06:46:38.404 045 15683.24 415.59 52884.85 88888.00 2021-02-14 06:46:38.904 045 15683.27 415.55 52884.79 88888.00 2021-02-14 06:46:39.404 045 15683.32 415.59 52884.71 88888.00 2021-02-14 06:46:39.904 045 15683.21 415.64 52884.71 88888.00 2021-02-14 06:46:40.404 045 15683.25 415.61 52884.76 88888.00 2021-02-14 06:46:40.904 045 15683.27 415.58 52884.81 88888.00 2021-02-14 06:46:41.404 045 15683.13 415.65 52884.86 88888.00 2021-02-14 06:46:41.904 045 15683.16 415.65 52884.82 88888.00 2021-02-14 06:46:42.404 045 15683.26 415.58 52884.81 88888.00 2021-02-14 06:46:42.904 045 15683.18 415.62 52884.80 88888.00 2021-02-14 06:46:43.404 045 15683.22 415.63 52884.77 88888.00 2021-02-14 06:46:43.904 045 15683.28 415.62 52884.84 88888.00 2021-02-14 06:46:44.404 045 15683.24 415.63 52884.92 88888.00 2021-02-14 06:46:44.904 045 15683.25 415.63 52884.92 88888.00 2021-02-14 06:46:45.404 045 15683.33 415.61 52884.96 88888.00 2021-02-14 06:46:45.904 045 15683.31 415.65 52884.96 88888.00 2021-02-14 06:46:46.404 045 15683.25 415.70 52884.90 88888.00 2021-02-14 06:46:46.904 045 15683.33 415.65 52884.91 88888.00 2021-02-14 06:46:47.404 045 15683.27 415.65 52884.88 88888.00 2021-02-14 06:46:47.904 045 15683.25 415.59 52884.87 88888.00 2021-02-14 06:46:48.404 045 15683.32 415.61 52884.93 88888.00 2021-02-14 06:46:48.904 045 15683.26 415.66 52884.97 88888.00 2021-02-14 06:46:49.404 045 15683.23 415.68 52885.02 88888.00 2021-02-14 06:46:49.904 045 15683.34 415.65 52884.94 88888.00 2021-02-14 06:46:50.404 045 15683.33 415.68 52884.87 88888.00 2021-02-14 06:46:50.904 045 15683.26 415.65 52884.92 88888.00 2021-02-14 06:46:51.404 045 15683.32 415.61 52884.86 88888.00 2021-02-14 06:46:51.904 045 15683.35 415.64 52884.91 88888.00 2021-02-14 06:46:52.404 045 15683.25 415.67 52884.91 88888.00 2021-02-14 06:46:52.904 045 15683.31 415.66 52884.92 88888.00 2021-02-14 06:46:53.404 045 15683.37 415.68 52884.97 88888.00 2021-02-14 06:46:53.904 045 15683.27 415.68 52884.90 88888.00 2021-02-14 06:46:54.404 045 15683.31 415.65 52884.83 88888.00 2021-02-14 06:46:54.904 045 15683.33 415.68 52884.86 88888.00 2021-02-14 06:46:55.404 045 15683.24 415.71 52884.92 88888.00 2021-02-14 06:46:55.904 045 15683.29 415.66 52884.91 88888.00 2021-02-14 06:46:56.404 045 15683.36 415.62 52884.99 88888.00 2021-02-14 06:46:56.904 045 15683.32 415.63 52884.97 88888.00 2021-02-14 06:46:57.404 045 15683.32 415.59 52884.98 88888.00 2021-02-14 06:46:57.904 045 15683.35 415.61 52885.00 88888.00 2021-02-14 06:46:58.904 045 15683.33 415.56 52885.06 88888.00 2021-02-14 06:46:59.404 045 15683.40 415.54 52885.04 88888.00 2021-02-14 06:46:59.904 045 15683.35 415.55 52885.02 88888.00 2021-02-14 06:47:00.404 045 15683.34 415.57 52885.08 88888.00 2021-02-14 06:47:00.904 045 15683.37 415.56 52885.07 88888.00 2021-02-14 06:47:01.404 045 15683.38 415.61 52885.06 88888.00 2021-02-14 06:47:01.904 045 15683.29 415.62 52885.07 88888.00 2021-02-14 06:47:02.404 045 15683.33 415.63 52885.06 88888.00 2021-02-14 06:47:02.904 045 15683.41 415.66 52885.06 88888.00 2021-02-14 06:47:03.404 045 15683.33 415.66 52885.07 88888.00 2021-02-14 06:47:03.904 045 15683.31 415.58 52885.10 88888.00 2021-02-14 06:47:04.404 045 15683.40 415.56 52885.12 88888.00 2021-02-14 06:47:04.904 045 15683.35 415.63 52885.07 88888.00 2021-02-14 06:47:05.404 045 15683.31 415.62 52885.04 88888.00 2021-02-14 06:47:05.904 045 15683.35 415.58 52885.08 88888.00 2021-02-14 06:47:06.404 045 15683.34 415.63 52885.11 88888.00 2021-02-14 06:47:06.904 045 15683.27 415.62 52885.08 88888.00 2021-02-14 06:47:07.404 045 15683.33 415.63 52885.02 88888.00 2021-02-14 06:47:07.904 045 15683.33 415.65 52885.08 88888.00 2021-02-14 06:47:08.904 045 15683.37 415.64 52885.16 88888.00 2021-02-14 06:47:09.404 045 15683.42 415.62 52885.10 88888.00 2021-02-14 06:47:09.904 045 15683.25 415.62 52885.05 88888.00 2021-02-14 06:47:10.404 045 15683.25 415.61 52885.04 88888.00 2021-02-14 06:47:10.904 045 15683.37 415.64 52885.06 88888.00 2021-02-14 06:47:11.404 045 15683.28 415.65 52885.04 88888.00 2021-02-14 06:47:11.904 045 15683.26 415.63 52885.01 88888.00 2021-02-14 06:47:12.404 045 15683.34 415.63 52885.05 88888.00 2021-02-14 06:47:12.904 045 15683.24 415.72 52885.07 88888.00 2021-02-14 06:47:13.404 045 15683.26 415.64 52885.10 88888.00 2021-02-14 06:47:13.904 045 15683.35 415.64 52885.13 88888.00 2021-02-14 06:47:14.404 045 15683.31 415.64 52885.12 88888.00 2021-02-14 06:47:14.904 045 15683.31 415.59 52885.01 88888.00 2021-02-14 06:47:15.404 045 15683.35 415.57 52885.05 88888.00 2021-02-14 06:47:15.904 045 15683.33 415.62 52885.08 88888.00 2021-02-14 06:47:16.904 045 15683.27 415.62 52885.05 88888.00 2021-02-14 06:47:17.404 045 15683.25 415.59 52885.10 88888.00 2021-02-14 06:47:17.904 045 15683.21 415.54 52885.11 88888.00 2021-02-14 06:47:18.404 045 15683.26 415.52 52885.11 88888.00 2021-02-14 06:47:18.904 045 15683.29 415.57 52885.08 88888.00 2021-02-14 06:47:19.404 045 15683.17 415.58 52885.15 88888.00 2021-02-14 06:47:19.904 045 15683.25 415.52 52885.08 88888.00 2021-02-14 06:47:20.404 045 15683.26 415.55 52885.06 88888.00 2021-02-14 06:47:20.904 045 15683.12 415.55 52885.07 88888.00 2021-02-14 06:47:21.404 045 15683.17 415.53 52885.03 88888.00 2021-02-14 06:47:21.904 045 15683.26 415.52 52884.97 88888.00 2021-02-14 06:47:22.404 045 15683.12 415.52 52885.05 88888.00 2021-02-14 06:47:22.904 045 15683.14 415.47 52885.04 88888.00 2021-02-14 06:47:23.404 045 15683.14 415.45 52885.00 88888.00 2021-02-14 06:47:23.904 045 15683.10 415.49 52885.05 88888.00 2021-02-14 06:47:24.404 045 15683.14 415.45 52885.07 88888.00 2021-02-14 06:47:24.904 045 15683.26 415.42 52885.05 88888.00 2021-02-14 06:47:25.404 045 15683.18 415.52 52885.07 88888.00 2021-02-14 06:47:25.904 045 15683.12 415.47 52885.04 88888.00 2021-02-14 06:47:26.404 045 15683.18 415.37 52885.05 88888.00 2021-02-14 06:47:26.904 045 15683.16 415.37 52884.98 88888.00 2021-02-14 06:47:27.404 045 15683.07 415.35 52884.99 88888.00 2021-02-14 06:47:27.904 045 15683.18 415.33 52885.01 88888.00 2021-02-14 06:47:28.404 045 15683.19 415.33 52884.96 88888.00 2021-02-14 06:47:28.904 045 15683.13 415.35 52884.91 88888.00 2021-02-14 06:47:29.404 045 15683.16 415.32 52884.88 88888.00 2021-02-14 06:47:29.904 045 15683.26 415.30 52884.91 88888.00 2021-02-14 06:47:30.404 045 15683.21 415.23 52884.91 88888.00 2021-02-14 06:47:30.904 045 15683.09 415.22 52884.84 88888.00 2021-02-14 06:47:31.404 045 15683.16 415.21 52884.87 88888.00 2021-02-14 06:47:31.904 045 15683.18 415.22 52884.94 88888.00 2021-02-14 06:47:32.404 045 15683.05 415.29 52884.93 88888.00 2021-02-14 06:47:32.904 045 15683.09 415.27 52884.94 88888.00 2021-02-14 06:47:33.404 045 15683.23 415.22 52884.96 88888.00 2021-02-14 06:47:33.904 045 15683.15 415.27 52884.97 88888.00 2021-02-14 06:47:34.404 045 15683.10 415.27 52885.00 88888.00 2021-02-14 06:47:34.904 045 15683.19 415.21 52885.00 88888.00 2021-02-14 06:47:35.404 045 15683.23 415.22 52884.97 88888.00 2021-02-14 06:47:35.904 045 15683.16 415.29 52884.99 88888.00 2021-02-14 06:47:36.404 045 15683.15 415.26 52884.96 88888.00 2021-02-14 06:47:36.904 045 15683.22 415.26 52884.97 88888.00 2021-02-14 06:47:37.404 045 15683.10 415.30 52885.00 88888.00 2021-02-14 06:47:37.904 045 15683.05 415.27 52884.95 88888.00 2021-02-14 06:47:38.404 045 15683.14 415.22 52884.98 88888.00 2021-02-14 06:47:38.904 045 15683.15 415.29 52885.02 88888.00 2021-02-14 06:47:39.404 045 15683.06 415.31 52885.05 88888.00 2021-02-14 06:47:40.404 045 15683.06 415.27 52884.94 88888.00 2021-02-14 06:47:40.904 045 15682.94 415.33 52884.94 88888.00 2021-02-14 06:47:41.404 045 15682.97 415.31 52884.87 88888.00 2021-02-14 06:47:41.904 045 15683.06 415.31 52884.92 88888.00 2021-02-14 06:47:42.404 045 15682.97 415.30 52885.01 88888.00 2021-02-14 06:47:42.904 045 15682.94 415.27 52885.03 88888.00 2021-02-14 06:47:43.404 045 15682.97 415.24 52885.03 88888.00 2021-02-14 06:47:43.904 045 15682.86 415.29 52885.01 88888.00 2021-02-14 06:47:44.404 045 15682.80 415.27 52885.03 88888.00 2021-02-14 06:47:44.904 045 15682.87 415.26 52885.06 88888.00 2021-02-14 06:47:45.404 045 15682.83 415.36 52885.07 88888.00 2021-02-14 06:47:45.904 045 15682.83 415.33 52885.05 88888.00 2021-02-14 06:47:46.404 045 15682.88 415.30 52885.06 88888.00 2021-02-14 06:47:46.904 045 15682.78 415.31 52885.11 88888.00 2021-02-14 06:47:47.404 045 15682.79 415.27 52885.14 88888.00 2021-02-14 06:47:47.904 045 15682.82 415.27 52885.13 88888.00 2021-02-14 06:47:48.404 045 15682.70 415.35 52885.12 88888.00 2021-02-14 06:47:48.904 045 15682.73 415.36 52885.14 88888.00 2021-02-14 06:47:49.404 045 15682.73 415.31 52885.15 88888.00 2021-02-14 06:47:50.404 045 15682.69 415.28 52885.08 88888.00 2021-02-14 06:47:50.904 045 15682.74 415.31 52884.98 88888.00 2021-02-14 06:47:51.404 045 15682.63 415.33 52884.95 88888.00 2021-02-14 06:47:51.904 045 15682.71 415.29 52884.97 88888.00 2021-02-14 06:47:52.404 045 15682.68 415.32 52884.99 88888.00 2021-02-14 06:47:52.904 045 15682.58 415.30 52884.95 88888.00 2021-02-14 06:47:53.404 045 15682.63 415.29 52884.98 88888.00 2021-02-14 06:47:53.904 045 15682.53 415.32 52885.04 88888.00 2021-02-14 06:47:54.404 045 15682.53 415.31 52884.99 88888.00 2021-02-14 06:47:54.904 045 15682.61 415.30 52884.95 88888.00 2021-02-14 06:47:55.404 045 15682.50 415.31 52884.99 88888.00 2021-02-14 06:47:55.904 045 15682.59 415.31 52884.97 88888.00 2021-02-14 06:47:56.404 045 15682.58 415.29 52884.96 88888.00 2021-02-14 06:47:56.904 045 15682.53 415.28 52884.94 88888.00 2021-02-14 06:47:57.404 045 15682.60 415.26 52884.91 88888.00 2021-02-14 06:47:57.904 045 15682.47 415.27 52884.87 88888.00 2021-02-14 06:47:58.404 045 15682.47 415.24 52884.87 88888.00 2021-02-14 06:47:58.904 045 15682.52 415.29 52884.83 88888.00 2021-02-14 06:47:59.404 045 15682.42 415.30 52884.87 88888.00 2021-02-14 06:47:59.904 045 15682.52 415.29 52884.88 88888.00 2021-02-14 06:48:00.404 045 15682.49 415.30 52884.88 88888.00 2021-02-14 06:48:00.904 045 15682.44 415.29 52884.88 88888.00 2021-02-14 06:48:01.404 045 15682.54 415.24 52884.90 88888.00 2021-02-14 06:48:01.904 045 15682.52 415.26 52884.88 88888.00 2021-02-14 06:48:02.404 045 15682.58 415.26 52884.87 88888.00 2021-02-14 06:48:02.904 045 15682.65 415.24 52884.80 88888.00 2021-02-14 06:48:03.404 045 15682.53 415.27 52884.77 88888.00 2021-02-14 06:48:03.904 045 15682.58 415.24 52884.78 88888.00 2021-02-14 06:48:04.404 045 15682.59 415.24 52884.78 88888.00 2021-02-14 06:48:04.904 045 15682.59 415.22 52884.75 88888.00 2021-02-14 06:48:05.404 045 15682.68 415.20 52884.73 88888.00 2021-02-14 06:48:05.904 045 15682.65 415.26 52884.71 88888.00 2021-02-14 06:48:06.404 045 15682.59 415.22 52884.66 88888.00 2021-02-14 06:48:06.904 045 15682.64 415.18 52884.66 88888.00 2021-02-14 06:48:07.404 045 15682.64 415.22 52884.73 88888.00 2021-02-14 06:48:07.904 045 15682.67 415.16 52884.71 88888.00 2021-02-14 06:48:08.404 045 15682.77 415.16 52884.65 88888.00 2021-02-14 06:48:08.904 045 15682.72 415.22 52884.60 88888.00 2021-02-14 06:48:09.404 045 15682.74 415.20 52884.60 88888.00 2021-02-14 06:48:09.904 045 15682.78 415.20 52884.68 88888.00 2021-02-14 06:48:10.404 045 15682.68 415.27 52884.76 88888.00 2021-02-14 06:48:10.904 045 15682.73 415.22 52884.71 88888.00 2021-02-14 06:48:11.404 045 15682.83 415.22 52884.66 88888.00 2021-02-14 06:48:11.904 045 15682.72 415.30 52884.68 88888.00 2021-02-14 06:48:12.404 045 15682.76 415.24 52884.66 88888.00 2021-02-14 06:48:12.904 045 15682.85 415.27 52884.61 88888.00 2021-02-14 06:48:13.404 045 15682.81 415.30 52884.59 88888.00 2021-02-14 06:48:13.904 045 15682.83 415.27 52884.61 88888.00 2021-02-14 06:48:14.404 045 15682.90 415.29 52884.66 88888.00 2021-02-14 06:48:14.904 045 15682.85 415.30 52884.76 88888.00 2021-02-14 06:48:15.404 045 15682.95 415.26 52884.76 88888.00 2021-02-14 06:48:15.904 045 15683.06 415.26 52884.68 88888.00 2021-02-14 06:48:16.404 045 15682.96 415.32 52884.70 88888.00 2021-02-14 06:48:16.904 045 15682.96 415.29 52884.73 88888.00 2021-02-14 06:48:17.404 045 15683.10 415.30 52884.78 88888.00 2021-02-14 06:48:17.904 045 15683.14 415.32 52884.82 88888.00 2021-02-14 06:48:18.404 045 15683.09 415.33 52884.77 88888.00 2021-02-14 06:48:18.904 045 15683.25 415.32 52884.73 88888.00 2021-02-14 06:48:19.404 045 15683.31 415.31 52884.78 88888.00 2021-02-14 06:48:19.904 045 15683.21 415.37 52884.83 88888.00 2021-02-14 06:48:20.404 045 15683.25 415.40 52884.84 88888.00 2021-02-14 06:48:20.904 045 15683.35 415.44 52884.85 88888.00 2021-02-14 06:48:21.904 045 15683.22 415.44 52884.87 88888.00 2021-02-14 06:48:22.404 045 15683.32 415.44 52884.90 88888.00 2021-02-14 06:48:22.904 045 15683.29 415.48 52884.88 88888.00 2021-02-14 06:48:23.404 045 15683.24 415.52 52884.85 88888.00 2021-02-14 06:48:23.904 045 15683.28 415.49 52884.86 88888.00 2021-02-14 06:48:24.404 045 15683.34 415.50 52884.86 88888.00 2021-02-14 06:48:24.904 045 15683.31 415.55 52884.95 88888.00 2021-02-14 06:48:25.404 045 15683.35 415.49 52884.93 88888.00 2021-02-14 06:48:25.904 045 15683.40 415.49 52884.92 88888.00 2021-02-14 06:48:26.404 045 15683.35 415.53 52884.95 88888.00 2021-02-14 06:48:26.904 045 15683.33 415.55 52884.97 88888.00 2021-02-14 06:48:27.404 045 15683.42 415.52 52884.93 88888.00 2021-02-14 06:48:27.904 045 15683.44 415.56 52884.91 88888.00 2021-02-14 06:48:28.404 045 15683.35 415.61 52884.94 88888.00 2021-02-14 06:48:28.904 045 15683.41 415.58 52884.92 88888.00 2021-02-14 06:48:29.404 045 15683.46 415.59 52884.84 88888.00 2021-02-14 06:48:29.904 045 15683.38 415.65 52884.85 88888.00 2021-02-14 06:48:30.404 045 15683.49 415.58 52884.88 88888.00 2021-02-14 06:48:30.904 045 15683.58 415.56 52884.92 88888.00 2021-02-14 06:48:31.404 045 15683.49 415.59 52884.96 88888.00 2021-02-14 06:48:31.904 045 15683.44 415.64 52884.94 88888.00 2021-02-14 06:48:32.404 045 15683.53 415.63 52884.92 88888.00 2021-02-14 06:48:32.904 045 15683.54 415.66 52884.87 88888.00 2021-02-14 06:48:33.404 045 15683.45 415.70 52884.86 88888.00 2021-02-14 06:48:33.904 045 15683.49 415.72 52884.88 88888.00 2021-02-14 06:48:34.404 045 15683.56 415.70 52884.87 88888.00 2021-02-14 06:48:34.904 045 15683.55 415.72 52884.95 88888.00 2021-02-14 06:48:35.404 045 15683.49 415.73 52885.01 88888.00 2021-02-14 06:48:35.904 045 15683.56 415.71 52884.98 88888.00 2021-02-14 06:48:36.404 045 15683.56 415.73 52884.92 88888.00 2021-02-14 06:48:36.904 045 15683.55 415.73 52884.92 88888.00 2021-02-14 06:48:37.404 045 15683.61 415.73 52884.94 88888.00 2021-02-14 06:48:37.904 045 15683.64 415.78 52884.90 88888.00 2021-02-14 06:48:38.404 045 15683.56 415.81 52884.96 88888.00 2021-02-14 06:48:38.904 045 15683.54 415.80 52885.01 88888.00 2021-02-14 06:48:39.404 045 15683.63 415.80 52885.00 88888.00 2021-02-14 06:48:39.904 045 15683.56 415.82 52885.05 88888.00 2021-02-14 06:48:40.404 045 15683.47 415.82 52885.00 88888.00 2021-02-14 06:48:40.904 045 15683.59 415.79 52885.00 88888.00 2021-02-14 06:48:41.404 045 15683.55 415.81 52884.99 88888.00 2021-02-14 06:48:41.904 045 15683.51 415.80 52884.97 88888.00 2021-02-14 06:48:42.404 045 15683.58 415.78 52884.98 88888.00 2021-02-14 06:48:42.904 045 15683.58 415.82 52885.03 88888.00 2021-02-14 06:48:43.404 045 15683.49 415.82 52885.08 88888.00 2021-02-14 06:48:43.904 045 15683.52 415.79 52885.12 88888.00 2021-02-14 06:48:44.404 045 15683.56 415.82 52885.08 88888.00 2021-02-14 06:48:44.904 045 15683.49 415.82 52885.01 88888.00 2021-02-14 06:48:45.404 045 15683.43 415.80 52885.00 88888.00 2021-02-14 06:48:45.904 045 15683.50 415.83 52884.98 88888.00 2021-02-14 06:48:46.404 045 15683.41 415.90 52884.96 88888.00 2021-02-14 06:48:46.904 045 15683.45 415.82 52884.96 88888.00 2021-02-14 06:48:47.404 045 15683.52 415.81 52884.90 88888.00 2021-02-14 06:48:47.904 045 15683.41 415.84 52884.87 88888.00 2021-02-14 06:48:48.404 045 15683.45 415.79 52884.88 88888.00 2021-02-14 06:48:48.904 045 15683.49 415.78 52884.93 88888.00 2021-02-14 06:48:49.404 045 15683.41 415.81 52884.93 88888.00 2021-02-14 06:48:49.904 045 15683.36 415.79 52884.92 88888.00 2021-02-14 06:48:50.404 045 15683.44 415.80 52884.88 88888.00 2021-02-14 06:48:50.904 045 15683.37 415.83 52884.96 88888.00 2021-02-14 06:48:51.404 045 15683.41 415.82 52884.90 88888.00 2021-02-14 06:48:51.904 045 15683.47 415.80 52884.86 88888.00 2021-02-14 06:48:52.404 045 15683.41 415.85 52884.88 88888.00 2021-02-14 06:48:53.404 045 15683.44 415.80 52884.93 88888.00 2021-02-14 06:48:53.904 045 15683.38 415.84 52884.94 88888.00 2021-02-14 06:48:54.404 045 15683.33 415.83 52884.83 88888.00 2021-02-14 06:48:54.904 045 15683.43 415.80 52884.83 88888.00 2021-02-14 06:48:55.404 045 15683.40 415.81 52884.88 88888.00 2021-02-14 06:48:55.904 045 15683.33 415.80 52884.85 88888.00 2021-02-14 06:48:56.404 045 15683.42 415.76 52884.83 88888.00 2021-02-14 06:48:56.904 045 15683.32 415.83 52884.80 88888.00 2021-02-14 06:48:57.404 045 15683.27 415.79 52884.81 88888.00 2021-02-14 06:48:57.904 045 15683.35 415.78 52884.75 88888.00 2021-02-14 06:48:58.405 045 15683.35 415.85 52884.74 88888.00 2021-02-14 06:48:58.905 045 15683.26 415.84 52884.77 88888.00 2021-02-14 06:48:59.405 045 15683.41 415.76 52884.79 88888.00 2021-02-14 06:48:59.905 045 15683.38 415.82 52884.82 88888.00 2021-02-14 06:49:00.405 045 15683.28 415.76 52884.84 88888.00 2021-02-14 06:49:00.905 045 15683.31 415.74 52884.85 88888.00 2021-02-14 06:49:01.405 045 15683.29 415.82 52884.85 88888.00 2021-02-14 06:49:01.905 045 15683.33 415.80 52884.84 88888.00 2021-02-14 06:49:02.405 045 15683.41 415.75 52884.88 88888.00 2021-02-14 06:49:03.405 045 15683.23 415.75 52884.82 88888.00 2021-02-14 06:49:03.905 045 15683.32 415.70 52884.88 88888.00 2021-02-14 06:49:04.405 045 15683.29 415.73 52884.87 88888.00 2021-02-14 06:49:04.905 045 15683.25 415.73 52884.90 88888.00 2021-02-14 06:49:05.405 045 15683.34 415.71 52884.83 88888.00 2021-02-14 06:49:05.905 045 15683.29 415.76 52884.78 88888.00 2021-02-14 06:49:06.405 045 15683.24 415.76 52884.75 88888.00 2021-02-14 06:49:06.905 045 15683.37 415.74 52884.79 88888.00 2021-02-14 06:49:07.405 045 15683.35 415.81 52884.85 88888.00 2021-02-14 06:49:07.905 045 15683.26 415.83 52884.90 88888.00 2021-02-14 06:49:08.405 045 15683.32 415.83 52884.88 88888.00 2021-02-14 06:49:08.905 045 15683.27 415.82 52884.88 88888.00 2021-02-14 06:49:09.405 045 15683.27 415.76 52884.85 88888.00 2021-02-14 06:49:09.905 045 15683.37 415.79 52884.85 88888.00 2021-02-14 06:49:10.405 045 15683.24 415.83 52884.84 88888.00 2021-02-14 06:49:10.905 045 15683.24 415.75 52884.85 88888.00 2021-02-14 06:49:11.405 045 15683.29 415.76 52884.83 88888.00 2021-02-14 06:49:11.905 045 15683.21 415.82 52884.78 88888.00 2021-02-14 06:49:12.405 045 15683.27 415.82 52884.77 88888.00 2021-02-14 06:49:12.905 045 15683.34 415.82 52884.82 88888.00 2021-02-14 06:49:13.405 045 15683.23 415.83 52884.78 88888.00 2021-02-14 06:49:13.905 045 15683.26 415.79 52884.72 88888.00 2021-02-14 06:49:14.405 045 15683.26 415.83 52884.74 88888.00 2021-02-14 06:49:14.905 045 15683.21 415.88 52884.84 88888.00 2021-02-14 06:49:15.405 045 15683.22 415.82 52884.83 88888.00 2021-02-14 06:49:15.905 045 15683.24 415.81 52884.77 88888.00 2021-02-14 06:49:16.405 045 15683.19 415.82 52884.79 88888.00 2021-02-14 06:49:16.905 045 15683.26 415.84 52884.78 88888.00 2021-02-14 06:49:17.405 045 15683.22 415.85 52884.75 88888.00 2021-02-14 06:49:17.905 045 15683.19 415.78 52884.71 88888.00 2021-02-14 06:49:18.405 045 15683.23 415.78 52884.75 88888.00 2021-02-14 06:49:18.905 045 15683.17 415.83 52884.79 88888.00 2021-02-14 06:49:19.405 045 15683.18 415.82 52884.82 88888.00 2021-02-14 06:49:19.905 045 15683.33 415.79 52884.78 88888.00 2021-02-14 06:49:20.405 045 15683.21 415.83 52884.73 88888.00 2021-02-14 06:49:20.905 045 15683.18 415.74 52884.67 88888.00 2021-02-14 06:49:21.405 045 15683.22 415.73 52884.67 88888.00 2021-02-14 06:49:21.905 045 15683.15 415.79 52884.70 88888.00 2021-02-14 06:49:22.405 045 15683.19 415.74 52884.76 88888.00 2021-02-14 06:49:22.905 045 15683.17 415.74 52884.77 88888.00 2021-02-14 06:49:23.405 045 15683.13 415.75 52884.75 88888.00 2021-02-14 06:49:23.905 045 15683.16 415.78 52884.79 88888.00 2021-02-14 06:49:24.405 045 15683.12 415.82 52884.75 88888.00 2021-02-14 06:49:24.905 045 15683.08 415.78 52884.74 88888.00 2021-02-14 06:49:25.405 045 15683.12 415.79 52884.74 88888.00 2021-02-14 06:49:25.905 045 15683.07 415.81 52884.74 88888.00 2021-02-14 06:49:26.405 045 15683.06 415.78 52884.66 88888.00 2021-02-14 06:49:26.905 045 15683.12 415.79 52884.65 88888.00 2021-02-14 06:49:27.405 045 15683.03 415.78 52884.68 88888.00 2021-02-14 06:49:27.905 045 15683.06 415.75 52884.70 88888.00 2021-02-14 06:49:28.405 045 15683.01 415.80 52884.76 88888.00 2021-02-14 06:49:28.905 045 15682.97 415.78 52884.73 88888.00 2021-02-14 06:49:29.405 045 15683.05 415.74 52884.71 88888.00 2021-02-14 06:49:29.905 045 15682.95 415.76 52884.75 88888.00 2021-02-14 06:49:30.405 045 15682.92 415.74 52884.70 88888.00 2021-02-14 06:49:30.905 045 15683.03 415.73 52884.66 88888.00 2021-02-14 06:49:31.405 045 15682.89 415.74 52884.66 88888.00 2021-02-14 06:49:31.905 045 15682.87 415.71 52884.68 88888.00 2021-02-14 06:49:32.405 045 15682.87 415.70 52884.72 88888.00 2021-02-14 06:49:32.905 045 15682.86 415.72 52884.66 88888.00 2021-02-14 06:49:33.405 045 15682.92 415.70 52884.66 88888.00 2021-02-14 06:49:33.905 045 15682.77 415.74 52884.65 88888.00 2021-02-14 06:49:34.905 045 15682.78 415.72 52884.50 88888.00 2021-02-14 06:49:35.405 045 15682.70 415.70 52884.51 88888.00 2021-02-14 06:49:35.905 045 15682.73 415.72 52884.54 88888.00 2021-02-14 06:49:36.405 045 15682.64 415.73 52884.54 88888.00 2021-02-14 06:49:36.905 045 15682.64 415.68 52884.55 88888.00 2021-02-14 06:49:37.405 045 15682.62 415.71 52884.55 88888.00 2021-02-14 06:49:37.905 045 15682.61 415.68 52884.55 88888.00 2021-02-14 06:49:38.405 045 15682.63 415.71 52884.55 88888.00 2021-02-14 06:49:38.905 045 15682.55 415.73 52884.54 88888.00 2021-02-14 06:49:39.405 045 15682.60 415.72 52884.51 88888.00 2021-02-14 06:49:39.905 045 15682.52 415.71 52884.45 88888.00 2021-02-14 06:49:40.405 045 15682.59 415.67 52884.47 88888.00 2021-02-14 06:49:40.905 045 15682.56 415.66 52884.46 88888.00 2021-02-14 06:49:41.405 045 15682.46 415.59 52884.45 88888.00 2021-02-14 06:49:41.905 045 15682.49 415.63 52884.39 88888.00 2021-02-14 06:49:42.405 045 15682.44 415.65 52884.43 88888.00 2021-02-14 06:49:42.905 045 15682.46 415.66 52884.40 88888.00 2021-02-14 06:49:43.405 045 15682.38 415.65 52884.40 88888.00 2021-02-14 06:49:43.905 045 15682.38 415.64 52884.41 88888.00 2021-02-14 06:49:44.905 045 15682.33 415.62 52884.45 88888.00 2021-02-14 06:49:45.405 045 15682.35 415.63 52884.36 88888.00 2021-02-14 06:49:45.905 045 15682.37 415.61 52884.37 88888.00 2021-02-14 06:49:46.405 045 15682.36 415.59 52884.41 88888.00 2021-02-14 06:49:46.905 045 15682.26 415.62 52884.40 88888.00 2021-02-14 06:49:47.405 045 15682.27 415.56 52884.34 88888.00 2021-02-14 06:49:47.905 045 15682.23 415.57 52884.30 88888.00 2021-02-14 06:49:48.405 045 15682.26 415.53 52884.33 88888.00 2021-02-14 06:49:48.905 045 15682.16 415.56 52884.30 88888.00 2021-02-14 06:49:49.405 045 15682.18 415.57 52884.21 88888.00 2021-02-14 06:49:49.905 045 15682.17 415.62 52884.20 88888.00 2021-02-14 06:49:50.405 045 15682.18 415.59 52884.18 88888.00 2021-02-14 06:49:50.905 045 15682.20 415.63 52884.17 88888.00 2021-02-14 06:49:51.405 045 15682.17 415.65 52884.23 88888.00 2021-02-14 06:49:51.905 045 15682.14 415.67 52884.24 88888.00 2021-02-14 06:49:52.905 045 15682.13 415.67 52884.25 88888.00 2021-02-14 06:49:53.405 045 15682.11 415.58 52884.27 88888.00 2021-02-14 06:49:53.905 045 15682.16 415.57 52884.23 88888.00 2021-02-14 06:49:54.405 045 15682.06 415.59 52884.14 88888.00 2021-02-14 06:49:54.905 045 15682.11 415.59 52884.14 88888.00 2021-02-14 06:49:55.405 045 15682.07 415.64 52884.17 88888.00 2021-02-14 06:49:55.905 045 15682.04 415.62 52884.18 88888.00 2021-02-14 06:49:56.405 045 15681.93 415.59 52884.12 88888.00 2021-02-14 06:49:56.905 045 15682.04 415.59 52884.15 88888.00 2021-02-14 06:49:57.405 045 15681.96 415.61 52884.15 88888.00 2021-02-14 06:49:57.905 045 15681.99 415.61 52884.16 88888.00 2021-02-14 06:49:58.405 045 15681.98 415.62 52884.15 88888.00 2021-02-14 06:49:58.905 045 15681.98 415.61 52884.13 88888.00 2021-02-14 06:49:59.405 045 15681.88 415.62 52884.13 88888.00 2021-02-14 06:49:59.905 045 15681.92 415.61 52884.11 88888.00 2021-02-14 06:50:00.405 045 15681.92 415.61 52884.14 88888.00 2021-02-14 06:50:00.905 045 15681.95 415.57 52884.15 88888.00 2021-02-14 06:50:01.405 045 15681.91 415.62 52884.15 88888.00 2021-02-14 06:50:01.905 045 15681.95 415.64 52884.16 88888.00 2021-02-14 06:50:02.905 045 15681.89 415.58 52884.08 88888.00 2021-02-14 06:50:03.405 045 15681.84 415.59 52884.01 88888.00 2021-02-14 06:50:03.905 045 15681.91 415.56 52884.02 88888.00 2021-02-14 06:50:04.405 045 15681.87 415.54 52884.07 88888.00 2021-02-14 06:50:04.905 045 15681.92 415.50 52884.07 88888.00 2021-02-14 06:50:05.405 045 15681.82 415.50 52884.00 88888.00 2021-02-14 06:50:05.905 045 15681.88 415.54 52883.97 88888.00 2021-02-14 06:50:06.405 045 15681.87 415.55 52883.92 88888.00 2021-02-14 06:50:06.905 045 15681.91 415.53 52883.99 88888.00 2021-02-14 06:50:07.405 045 15681.80 415.53 52884.03 88888.00 2021-02-14 06:50:07.905 045 15681.80 415.49 52884.00 88888.00 2021-02-14 06:50:08.405 045 15681.80 415.54 52883.95 88888.00 2021-02-14 06:50:08.905 045 15681.80 415.52 52883.89 88888.00 2021-02-14 06:50:09.405 045 15681.73 415.54 52883.87 88888.00 2021-02-14 06:50:09.905 045 15681.77 415.48 52883.87 88888.00 2021-02-14 06:50:10.405 045 15681.71 415.47 52883.90 88888.00 2021-02-14 06:50:10.905 045 15681.75 415.48 52883.91 88888.00 2021-02-14 06:50:11.405 045 15681.72 415.45 52883.86 88888.00 2021-02-14 06:50:11.905 045 15681.75 415.41 52883.82 88888.00 2021-02-14 06:50:12.405 045 15681.71 415.40 52883.79 88888.00 2021-02-14 06:50:12.905 045 15681.72 415.42 52883.82 88888.00 2021-02-14 06:50:13.405 045 15681.66 415.40 52883.84 88888.00 2021-02-14 06:50:13.905 045 15681.71 415.35 52883.77 88888.00 2021-02-14 06:50:14.405 045 15681.66 415.38 52883.76 88888.00 2021-02-14 06:50:14.905 045 15681.68 415.40 52883.77 88888.00 2021-02-14 06:50:15.405 045 15681.62 415.36 52883.75 88888.00 2021-02-14 06:50:15.905 045 15681.62 415.39 52883.72 88888.00 2021-02-14 06:50:16.405 045 15681.61 415.37 52883.72 88888.00 2021-02-14 06:50:16.905 045 15681.64 415.36 52883.69 88888.00 2021-02-14 06:50:17.405 045 15681.61 415.33 52883.72 88888.00 2021-02-14 06:50:17.905 045 15681.60 415.35 52883.70 88888.00 2021-02-14 06:50:18.405 045 15681.55 415.31 52883.62 88888.00 2021-02-14 06:50:18.905 045 15681.51 415.30 52883.72 88888.00 2021-02-14 06:50:19.405 045 15681.54 415.33 52883.73 88888.00 2021-02-14 06:50:19.905 045 15681.53 415.37 52883.71 88888.00 2021-02-14 06:50:20.405 045 15681.53 415.35 52883.70 88888.00 2021-02-14 06:50:20.905 045 15681.54 415.33 52883.63 88888.00 2021-02-14 06:50:21.405 045 15681.54 415.29 52883.61 88888.00 2021-02-14 06:50:21.905 045 15681.46 415.31 52883.58 88888.00 2021-02-14 06:50:22.405 045 15681.47 415.28 52883.55 88888.00 2021-02-14 06:50:22.905 045 15681.45 415.29 52883.52 88888.00 2021-02-14 06:50:23.405 045 15681.53 415.27 52883.59 88888.00 2021-02-14 06:50:23.905 045 15681.50 415.29 52883.60 88888.00 2021-02-14 06:50:24.405 045 15681.53 415.24 52883.52 88888.00 2021-02-14 06:50:24.905 045 15681.52 415.26 52883.42 88888.00 2021-02-14 06:50:25.405 045 15681.55 415.22 52883.44 88888.00 2021-02-14 06:50:26.405 045 15681.51 415.19 52883.54 88888.00 2021-02-14 06:50:26.905 045 15681.45 415.21 52883.54 88888.00 2021-02-14 06:50:27.405 045 15681.45 415.21 52883.57 88888.00 2021-02-14 06:50:27.905 045 15681.41 415.23 52883.49 88888.00 2021-02-14 06:50:28.405 045 15681.51 415.20 52883.42 88888.00 2021-02-14 06:50:28.905 045 15681.41 415.21 52883.50 88888.00 2021-02-14 06:50:29.405 045 15681.42 415.21 52883.53 88888.00 2021-02-14 06:50:29.905 045 15681.35 415.24 52883.52 88888.00 2021-02-14 06:50:30.405 045 15681.38 415.27 52883.51 88888.00 2021-02-14 06:50:30.905 045 15681.37 415.29 52883.46 88888.00 2021-02-14 06:50:31.405 045 15681.42 415.28 52883.47 88888.00 2021-02-14 06:50:31.905 045 15681.42 415.24 52883.47 88888.00 2021-02-14 06:50:32.405 045 15681.44 415.26 52883.44 88888.00 2021-02-14 06:50:32.905 045 15681.39 415.21 52883.47 88888.00 2021-02-14 06:50:33.405 045 15681.34 415.21 52883.50 88888.00 2021-02-14 06:50:33.905 045 15681.30 415.20 52883.49 88888.00 2021-02-14 06:50:34.405 045 15681.30 415.24 52883.50 88888.00 2021-02-14 06:50:34.905 045 15681.28 415.22 52883.53 88888.00 2021-02-14 06:50:35.405 045 15681.26 415.23 52883.60 88888.00 2021-02-14 06:50:35.905 045 15681.30 415.20 52883.58 88888.00 2021-02-14 06:50:36.405 045 15681.26 415.21 52883.53 88888.00 2021-02-14 06:50:36.905 045 15681.33 415.20 52883.56 88888.00 2021-02-14 06:50:37.405 045 15681.29 415.22 52883.57 88888.00 2021-02-14 06:50:37.905 045 15681.35 415.21 52883.50 88888.00 2021-02-14 06:50:38.405 045 15681.29 415.21 52883.52 88888.00 2021-02-14 06:50:38.905 045 15681.34 415.21 52883.49 88888.00 2021-02-14 06:50:39.405 045 15681.28 415.21 52883.52 88888.00 2021-02-14 06:50:39.905 045 15681.32 415.22 52883.50 88888.00 2021-02-14 06:50:40.405 045 15681.27 415.21 52883.49 88888.00 2021-02-14 06:50:40.905 045 15681.25 415.20 52883.49 88888.00 2021-02-14 06:50:41.405 045 15681.25 415.16 52883.51 88888.00 2021-02-14 06:50:41.905 045 15681.26 415.16 52883.50 88888.00 2021-02-14 06:50:42.405 045 15681.33 415.16 52883.51 88888.00 2021-02-14 06:50:42.905 045 15681.32 415.20 52883.52 88888.00 2021-02-14 06:50:43.405 045 15681.33 415.16 52883.46 88888.00 2021-02-14 06:50:43.905 045 15681.26 415.18 52883.49 88888.00 2021-02-14 06:50:44.405 045 15681.32 415.20 52883.53 88888.00 2021-02-14 06:50:44.905 045 15681.26 415.21 52883.58 88888.00 2021-02-14 06:50:45.405 045 15681.26 415.19 52883.60 88888.00 2021-02-14 06:50:45.905 045 15681.23 415.23 52883.54 88888.00 2021-02-14 06:50:46.405 045 15681.30 415.22 52883.49 88888.00 2021-02-14 06:50:46.905 045 15681.28 415.19 52883.51 88888.00 2021-02-14 06:50:47.405 045 15681.26 415.23 52883.53 88888.00 2021-02-14 06:50:47.905 045 15681.23 415.27 52883.47 88888.00 2021-02-14 06:50:48.405 045 15681.23 415.29 52883.43 88888.00 2021-02-14 06:50:48.905 045 15681.26 415.26 52883.46 88888.00 2021-02-14 06:50:49.405 045 15681.24 415.28 52883.52 88888.00 2021-02-14 06:50:49.905 045 15681.24 415.24 52883.46 88888.00 2021-02-14 06:50:50.405 045 15681.15 415.24 52883.43 88888.00 2021-02-14 06:50:50.905 045 15681.23 415.23 52883.44 88888.00 2021-02-14 06:50:51.405 045 15681.25 415.23 52883.49 88888.00 2021-02-14 06:50:51.905 045 15681.26 415.23 52883.43 88888.00 2021-02-14 06:50:52.405 045 15681.19 415.20 52883.46 88888.00 2021-02-14 06:50:52.905 045 15681.14 415.20 52883.46 88888.00 2021-02-14 06:50:53.405 045 15681.11 415.22 52883.44 88888.00 2021-02-14 06:50:53.905 045 15681.12 415.23 52883.49 88888.00 2021-02-14 06:50:54.405 045 15681.20 415.22 52883.46 88888.00 2021-02-14 06:50:54.905 045 15681.16 415.22 52883.44 88888.00 2021-02-14 06:50:55.405 045 15681.15 415.20 52883.52 88888.00 2021-02-14 06:50:55.905 045 15681.09 415.20 52883.58 88888.00 2021-02-14 06:50:56.405 045 15681.11 415.21 52883.55 88888.00 2021-02-14 06:50:56.905 045 15681.06 415.21 52883.58 88888.00 2021-02-14 06:50:58.405 045 15681.01 415.27 52883.52 88888.00 2021-02-14 06:50:58.905 045 15681.07 415.22 52883.52 88888.00 2021-02-14 06:50:59.405 045 15681.00 415.26 52883.52 88888.00 2021-02-14 06:50:59.905 045 15681.04 415.23 52883.52 88888.00 2021-02-14 06:51:00.405 045 15681.05 415.24 52883.45 88888.00 2021-02-14 06:51:00.905 045 15681.08 415.26 52883.41 88888.00 2021-02-14 06:51:01.405 045 15681.10 415.23 52883.43 88888.00 2021-02-14 06:51:01.905 045 15681.08 415.22 52883.46 88888.00 2021-02-14 06:51:02.405 045 15681.08 415.21 52883.49 88888.00 2021-02-14 06:51:02.905 045 15681.01 415.24 52883.44 88888.00 2021-02-14 06:51:03.405 045 15681.07 415.30 52883.44 88888.00 2021-02-14 06:51:03.905 045 15681.07 415.28 52883.42 88888.00 2021-02-14 06:51:04.405 045 15681.05 415.22 52883.46 88888.00 2021-02-14 06:51:04.905 045 15681.05 415.20 52883.47 88888.00 2021-02-14 06:51:05.405 045 15680.98 415.27 52883.44 88888.00 2021-02-14 06:51:05.905 045 15681.01 415.27 52883.38 88888.00 2021-02-14 06:51:06.405 045 15681.02 415.28 52883.40 88888.00 2021-02-14 06:51:06.905 045 15681.04 415.31 52883.36 88888.00 2021-02-14 06:51:07.905 045 15681.00 415.30 52883.37 88888.00 2021-02-14 06:51:08.405 045 15680.99 415.32 52883.36 88888.00 2021-02-14 06:51:08.905 045 15680.98 415.35 52883.32 88888.00 2021-02-14 06:51:09.405 045 15681.06 415.32 52883.36 88888.00 2021-02-14 06:51:09.905 045 15681.00 415.31 52883.37 88888.00 2021-02-14 06:51:10.405 045 15681.00 415.33 52883.35 88888.00 2021-02-14 06:51:10.905 045 15681.01 415.33 52883.39 88888.00 2021-02-14 06:51:11.405 045 15680.95 415.31 52883.39 88888.00 2021-02-14 06:51:11.905 045 15680.96 415.29 52883.39 88888.00 2021-02-14 06:51:12.405 045 15680.95 415.31 52883.31 88888.00 2021-02-14 06:51:12.905 045 15680.99 415.33 52883.30 88888.00 2021-02-14 06:51:13.405 045 15681.04 415.33 52883.33 88888.00 2021-02-14 06:51:13.905 045 15681.09 415.36 52883.31 88888.00 2021-02-14 06:51:14.405 045 15681.14 415.29 52883.35 88888.00 2021-02-14 06:51:14.905 045 15681.05 415.30 52883.30 88888.00 2021-02-14 06:51:15.405 045 15681.09 415.32 52883.26 88888.00 2021-02-14 06:51:15.905 045 15681.05 415.32 52883.32 88888.00 2021-02-14 06:51:16.405 045 15681.05 415.33 52883.34 88888.00 2021-02-14 06:51:16.905 045 15681.08 415.32 52883.31 88888.00 2021-02-14 06:51:17.405 045 15681.06 415.38 52883.34 88888.00 2021-02-14 06:51:17.905 045 15681.05 415.35 52883.32 88888.00 2021-02-14 06:51:18.405 045 15680.99 415.37 52883.27 88888.00 2021-02-14 06:51:18.905 045 15681.00 415.39 52883.26 88888.00 2021-02-14 06:51:19.405 045 15681.02 415.39 52883.27 88888.00 2021-02-14 06:51:19.905 045 15681.01 415.40 52883.29 88888.00 2021-02-14 06:51:20.405 045 15681.07 415.36 52883.29 88888.00 2021-02-14 06:51:20.905 045 15680.99 415.36 52883.24 88888.00 2021-02-14 06:51:21.405 045 15680.95 415.36 52883.19 88888.00 2021-02-14 06:51:21.905 045 15680.92 415.35 52883.19 88888.00 2021-02-14 06:51:22.405 045 15680.98 415.39 52883.25 88888.00 2021-02-14 06:51:22.905 045 15680.99 415.36 52883.23 88888.00 2021-02-14 06:51:23.405 045 15680.96 415.32 52883.23 88888.00 2021-02-14 06:51:23.905 045 15680.97 415.38 52883.18 88888.00 2021-02-14 06:51:24.405 045 15681.00 415.37 52883.23 88888.00 2021-02-14 06:51:24.905 045 15680.99 415.40 52883.24 88888.00 2021-02-14 06:51:25.405 045 15681.06 415.39 52883.27 88888.00 2021-02-14 06:51:25.905 045 15681.02 415.36 52883.31 88888.00 2021-02-14 06:51:26.405 045 15681.02 415.37 52883.31 88888.00 2021-02-14 06:51:26.905 045 15681.01 415.39 52883.26 88888.00 2021-02-14 06:51:27.405 045 15680.98 415.39 52883.27 88888.00 2021-02-14 06:51:27.905 045 15680.96 415.39 52883.31 88888.00 2021-02-14 06:51:28.405 045 15680.89 415.42 52883.30 88888.00 2021-02-14 06:51:28.905 045 15680.96 415.44 52883.26 88888.00 2021-02-14 06:51:29.405 045 15681.01 415.44 52883.25 88888.00 2021-02-14 06:51:29.905 045 15680.96 415.50 52883.24 88888.00 2021-02-14 06:51:30.405 045 15680.98 415.50 52883.29 88888.00 2021-02-14 06:51:30.905 045 15680.97 415.47 52883.29 88888.00 2021-02-14 06:51:31.405 045 15680.95 415.46 52883.35 88888.00 2021-02-14 06:51:31.905 045 15680.93 415.48 52883.36 88888.00 2021-02-14 06:51:32.405 045 15680.90 415.50 52883.31 88888.00 2021-02-14 06:51:32.905 045 15680.95 415.52 52883.30 88888.00 2021-02-14 06:51:33.405 045 15680.90 415.47 52883.24 88888.00 2021-02-14 06:51:33.905 045 15680.91 415.46 52883.29 88888.00 2021-02-14 06:51:34.405 045 15680.97 415.46 52883.30 88888.00 2021-02-14 06:51:34.905 045 15680.92 415.48 52883.30 88888.00 2021-02-14 06:51:35.405 045 15680.93 415.52 52883.26 88888.00 2021-02-14 06:51:35.905 045 15680.89 415.53 52883.24 88888.00 2021-02-14 06:51:36.405 045 15680.88 415.54 52883.25 88888.00 2021-02-14 06:51:36.905 045 15680.92 415.54 52883.23 88888.00 2021-02-14 06:51:37.405 045 15680.89 415.53 52883.23 88888.00 2021-02-14 06:51:37.905 045 15680.89 415.54 52883.27 88888.00 2021-02-14 06:51:38.405 045 15680.91 415.55 52883.30 88888.00 2021-02-14 06:51:39.405 045 15680.88 415.64 52883.32 88888.00 2021-02-14 06:51:39.905 045 15680.86 415.61 52883.27 88888.00 2021-02-14 06:51:40.405 045 15680.82 415.59 52883.21 88888.00 2021-02-14 06:51:40.905 045 15680.86 415.64 52883.20 88888.00 2021-02-14 06:51:41.405 045 15680.86 415.63 52883.25 88888.00 2021-02-14 06:51:41.905 045 15680.81 415.62 52883.22 88888.00 2021-02-14 06:51:42.405 045 15680.82 415.65 52883.23 88888.00 2021-02-14 06:51:42.905 045 15680.83 415.67 52883.25 88888.00 2021-02-14 06:51:43.405 045 15680.79 415.62 52883.25 88888.00 2021-02-14 06:51:43.905 045 15680.73 415.63 52883.24 88888.00 2021-02-14 06:51:44.405 045 15680.77 415.66 52883.26 88888.00 2021-02-14 06:51:44.905 045 15680.69 415.71 52883.21 88888.00 2021-02-14 06:51:45.405 045 15680.70 415.68 52883.23 88888.00 2021-02-14 06:51:45.905 045 15680.70 415.65 52883.22 88888.00 2021-02-14 06:51:46.405 045 15680.72 415.67 52883.22 88888.00 2021-02-14 06:51:46.905 045 15680.69 415.71 52883.23 88888.00 2021-02-14 06:51:47.405 045 15680.68 415.68 52883.27 88888.00 2021-02-14 06:51:47.905 045 15680.69 415.74 52883.34 88888.00 2021-02-14 06:51:48.405 045 15680.70 415.78 52883.36 88888.00 2021-02-14 06:51:48.905 045 15680.66 415.73 52883.36 88888.00 2021-02-14 06:51:49.405 045 15680.62 415.67 52883.30 88888.00 2021-02-14 06:51:49.905 045 15680.60 415.66 52883.30 88888.00 2021-02-14 06:51:50.405 045 15680.54 415.64 52883.27 88888.00 2021-02-14 06:51:50.905 045 15680.51 415.67 52883.30 88888.00 2021-02-14 06:51:51.405 045 15680.54 415.68 52883.26 88888.00 2021-02-14 06:51:51.905 045 15680.54 415.72 52883.20 88888.00 2021-02-14 06:51:52.405 045 15680.53 415.71 52883.19 88888.00 2021-02-14 06:51:52.905 045 15680.47 415.70 52883.18 88888.00 2021-02-14 06:51:53.405 045 15680.51 415.70 52883.21 88888.00 2021-02-14 06:51:53.905 045 15680.56 415.71 52883.22 88888.00 2021-02-14 06:51:54.405 045 15680.54 415.72 52883.24 88888.00 2021-02-14 06:51:54.905 045 15680.50 415.70 52883.21 88888.00 2021-02-14 06:51:55.405 045 15680.48 415.68 52883.19 88888.00 2021-02-14 06:51:55.905 045 15680.47 415.70 52883.18 88888.00 2021-02-14 06:51:56.405 045 15680.46 415.70 52883.20 88888.00 2021-02-14 06:51:56.905 045 15680.52 415.70 52883.19 88888.00 2021-02-14 06:51:57.405 045 15680.55 415.71 52883.24 88888.00 2021-02-14 06:51:57.905 045 15680.54 415.71 52883.23 88888.00 2021-02-14 06:51:58.405 045 15680.54 415.75 52883.22 88888.00 2021-02-14 06:51:58.905 045 15680.54 415.80 52883.25 88888.00 2021-02-14 06:51:59.405 045 15680.51 415.79 52883.18 88888.00 2021-02-14 06:51:59.905 045 15680.45 415.78 52883.16 88888.00 2021-02-14 06:52:00.405 045 15680.47 415.76 52883.23 88888.00 2021-02-14 06:52:00.905 045 15680.50 415.80 52883.26 88888.00 2021-02-14 06:52:01.405 045 15680.44 415.79 52883.23 88888.00 2021-02-14 06:52:01.905 045 15680.39 415.80 52883.17 88888.00 2021-02-14 06:52:02.405 045 15680.39 415.80 52883.15 88888.00 2021-02-14 06:52:02.905 045 15680.35 415.80 52883.17 88888.00 2021-02-14 06:52:03.405 045 15680.33 415.81 52883.19 88888.00 2021-02-14 06:52:03.905 045 15680.34 415.82 52883.17 88888.00 2021-02-14 06:52:04.405 045 15680.27 415.81 52883.17 88888.00 2021-02-14 06:52:04.905 045 15680.28 415.84 52883.14 88888.00 2021-02-14 06:52:05.405 045 15680.26 415.90 52883.13 88888.00 2021-02-14 06:52:05.905 045 15680.25 415.89 52883.15 88888.00 2021-02-14 06:52:06.405 045 15680.18 415.91 52883.12 88888.00 2021-02-14 06:52:06.905 045 15680.29 415.88 52883.14 88888.00 2021-02-14 06:52:07.405 045 15680.26 415.85 52883.15 88888.00 2021-02-14 06:52:07.905 045 15680.19 415.92 52883.20 88888.00 2021-02-14 06:52:08.405 045 15680.19 415.93 52883.17 88888.00 2021-02-14 06:52:08.905 045 15680.18 415.91 52883.15 88888.00 2021-02-14 06:52:09.405 045 15680.17 415.91 52883.17 88888.00 2021-02-14 06:52:09.905 045 15680.15 415.92 52883.15 88888.00 2021-02-14 06:52:10.405 045 15680.12 415.92 52883.17 88888.00 2021-02-14 06:52:10.905 045 15680.09 415.91 52883.17 88888.00 2021-02-14 06:52:11.405 045 15680.06 415.90 52883.13 88888.00 2021-02-14 06:52:11.905 045 15680.05 415.92 52883.10 88888.00 2021-02-14 06:52:12.405 045 15680.06 415.96 52883.09 88888.00 2021-02-14 06:52:12.905 045 15680.08 415.99 52883.09 88888.00 2021-02-14 06:52:13.405 045 15680.06 415.99 52883.11 88888.00 2021-02-14 06:52:13.905 045 15680.02 415.93 52883.09 88888.00 2021-02-14 06:52:14.405 045 15679.97 415.92 52883.06 88888.00 2021-02-14 06:52:14.905 045 15679.94 415.94 52883.02 88888.00 2021-02-14 06:52:15.405 045 15679.92 415.94 52882.99 88888.00 2021-02-14 06:52:15.905 045 15679.92 415.98 52883.06 88888.00 2021-02-14 06:52:16.405 045 15679.88 415.99 52883.05 88888.00 2021-02-14 06:52:16.905 045 15679.83 415.93 52882.97 88888.00 2021-02-14 06:52:17.405 045 15679.85 415.92 52882.96 88888.00 2021-02-14 06:52:17.905 045 15679.85 415.91 52882.98 88888.00 2021-02-14 06:52:18.405 045 15679.84 415.89 52882.99 88888.00 2021-02-14 06:52:18.905 045 15679.84 415.92 52882.99 88888.00 2021-02-14 06:52:19.405 045 15679.89 415.91 52882.94 88888.00 2021-02-14 06:52:19.905 045 15679.88 415.89 52882.89 88888.00 2021-02-14 06:52:20.905 045 15679.80 415.90 52882.81 88888.00 2021-02-14 06:52:21.405 045 15679.73 415.88 52882.79 88888.00 2021-02-14 06:52:21.905 045 15679.71 415.87 52882.80 88888.00 2021-02-14 06:52:22.405 045 15679.71 415.87 52882.84 88888.00 2021-02-14 06:52:22.905 045 15679.73 415.88 52882.87 88888.00 2021-02-14 06:52:23.405 045 15679.72 415.84 52882.85 88888.00 2021-02-14 06:52:23.905 045 15679.70 415.83 52882.79 88888.00 2021-02-14 06:52:24.405 045 15679.69 415.84 52882.80 88888.00 2021-02-14 06:52:24.905 045 15679.67 415.80 52882.81 88888.00 2021-02-14 06:52:25.405 045 15679.71 415.80 52882.74 88888.00 2021-02-14 06:52:25.905 045 15679.64 415.75 52882.73 88888.00 2021-02-14 06:52:26.405 045 15679.63 415.78 52882.72 88888.00 2021-02-14 06:52:26.905 045 15679.62 415.78 52882.70 88888.00 2021-02-14 06:52:27.405 045 15679.63 415.71 52882.65 88888.00 2021-02-14 06:52:27.905 045 15679.67 415.72 52882.62 88888.00 2021-02-14 06:52:28.905 045 15679.58 415.81 52882.69 88888.00 2021-02-14 06:52:29.405 045 15679.61 415.76 52882.70 88888.00 2021-02-14 06:52:29.905 045 15679.62 415.75 52882.72 88888.00 2021-02-14 06:52:30.405 045 15679.56 415.75 52882.69 88888.00 2021-02-14 06:52:30.905 045 15679.61 415.78 52882.68 88888.00 2021-02-14 06:52:31.405 045 15679.64 415.73 52882.72 88888.00 2021-02-14 06:52:31.905 045 15679.62 415.73 52882.68 88888.00 2021-02-14 06:52:32.405 045 15679.56 415.74 52882.61 88888.00 2021-02-14 06:52:32.905 045 15679.56 415.74 52882.60 88888.00 2021-02-14 06:52:33.405 045 15679.56 415.74 52882.59 88888.00 2021-02-14 06:52:33.905 045 15679.54 415.71 52882.54 88888.00 2021-02-14 06:52:34.405 045 15679.55 415.75 52882.54 88888.00 2021-02-14 06:52:34.905 045 15679.51 415.83 52882.62 88888.00 2021-02-14 06:52:35.405 045 15679.48 415.83 52882.60 88888.00 2021-02-14 06:52:35.905 045 15679.48 415.82 52882.58 88888.00 2021-02-14 06:52:36.405 045 15679.47 415.83 52882.58 88888.00 2021-02-14 06:52:36.905 045 15679.43 415.81 52882.59 88888.00 2021-02-14 06:52:37.405 045 15679.39 415.81 52882.62 88888.00 2021-02-14 06:52:37.905 045 15679.38 415.83 52882.63 88888.00 2021-02-14 06:52:38.405 045 15679.42 415.82 52882.55 88888.00 2021-02-14 06:52:38.905 045 15679.39 415.83 52882.54 88888.00 2021-02-14 06:52:39.405 045 15679.35 415.84 52882.55 88888.00 2021-02-14 06:52:39.905 045 15679.28 415.85 52882.54 88888.00 2021-02-14 06:52:40.405 045 15679.29 415.84 52882.61 88888.00 2021-02-14 06:52:40.905 045 15679.28 415.80 52882.56 88888.00 2021-02-14 06:52:41.405 045 15679.22 415.84 52882.55 88888.00 2021-02-14 06:52:41.905 045 15679.20 415.87 52882.56 88888.00 2021-02-14 06:52:42.405 045 15679.22 415.89 52882.57 88888.00 2021-02-14 06:52:42.905 045 15679.19 415.90 52882.56 88888.00 2021-02-14 06:52:43.405 045 15679.16 415.83 52882.56 88888.00 2021-02-14 06:52:43.905 045 15679.15 415.82 52882.65 88888.00 2021-02-14 06:52:44.405 045 15679.17 415.89 52882.62 88888.00 2021-02-14 06:52:44.905 045 15679.08 415.92 52882.59 88888.00 2021-02-14 06:52:45.405 045 15679.08 415.93 52882.57 88888.00 2021-02-14 06:52:45.905 045 15679.07 415.94 52882.56 88888.00 2021-02-14 06:52:46.405 045 15679.03 415.96 52882.57 88888.00 2021-02-14 06:52:46.905 045 15679.01 415.94 52882.57 88888.00 2021-02-14 06:52:47.405 045 15678.97 415.90 52882.61 88888.00 2021-02-14 06:52:47.905 045 15678.97 415.94 52882.60 88888.00 2021-02-14 06:52:48.405 045 15678.93 415.93 52882.48 88888.00 2021-02-14 06:52:48.905 045 15678.94 415.96 52882.45 88888.00 2021-02-14 06:52:49.405 045 15678.97 415.96 52882.50 88888.00 2021-02-14 06:52:49.905 045 15678.95 415.96 52882.51 88888.00 2021-02-14 06:52:50.405 045 15678.92 415.99 52882.51 88888.00 2021-02-14 06:52:50.905 045 15678.93 415.94 52882.51 88888.00 2021-02-14 06:52:51.405 045 15678.93 415.92 52882.51 88888.00 2021-02-14 06:52:52.405 045 15678.83 416.01 52882.52 88888.00 2021-02-14 06:52:52.905 045 15678.88 416.01 52882.53 88888.00 2021-02-14 06:52:53.405 045 15678.87 416.02 52882.46 88888.00 2021-02-14 06:52:53.905 045 15678.85 416.05 52882.48 88888.00 2021-02-14 06:52:54.405 045 15678.84 416.07 52882.46 88888.00 2021-02-14 06:52:54.905 045 15678.81 416.07 52882.40 88888.00 2021-02-14 06:52:55.405 045 15678.82 416.08 52882.34 88888.00 2021-02-14 06:52:55.905 045 15678.85 416.10 52882.34 88888.00 2021-02-14 06:52:56.405 045 15678.85 416.15 52882.40 88888.00 2021-02-14 06:52:56.905 045 15678.80 416.10 52882.44 88888.00 2021-02-14 06:52:57.405 045 15678.79 416.09 52882.37 88888.00 2021-02-14 06:52:57.905 045 15678.80 416.06 52882.35 88888.00 2021-02-14 06:52:58.405 045 15678.76 416.02 52882.38 88888.00 2021-02-14 06:52:58.905 045 15678.78 416.06 52882.35 88888.00 2021-02-14 06:52:59.405 045 15678.80 416.09 52882.32 88888.00 2021-02-14 06:52:59.905 045 15678.82 416.08 52882.29 88888.00 2021-02-14 06:53:00.405 045 15678.79 416.09 52882.29 88888.00 2021-02-14 06:53:00.905 045 15678.74 416.09 52882.30 88888.00 2021-02-14 06:53:01.405 045 15678.69 416.11 52882.24 88888.00 2021-02-14 06:53:02.405 045 15678.65 416.15 52882.25 88888.00 2021-02-14 06:53:02.905 045 15678.65 416.15 52882.30 88888.00 2021-02-14 06:53:03.405 045 15678.70 416.17 52882.33 88888.00 2021-02-14 06:53:03.905 045 15678.72 416.19 52882.33 88888.00 2021-02-14 06:53:04.405 045 15678.71 416.23 52882.33 88888.00 2021-02-14 06:53:04.905 045 15678.74 416.22 52882.35 88888.00 2021-02-14 06:53:05.405 045 15678.73 416.22 52882.38 88888.00 2021-02-14 06:53:05.905 045 15678.74 416.22 52882.37 88888.00 2021-02-14 06:53:06.405 045 15678.76 416.24 52882.24 88888.00 2021-02-14 06:53:06.905 045 15678.73 416.23 52882.21 88888.00 2021-02-14 06:53:07.405 045 15678.67 416.24 52882.28 88888.00 2021-02-14 06:53:07.905 045 15678.65 416.25 52882.32 88888.00 2021-02-14 06:53:08.405 045 15678.64 416.26 52882.39 88888.00 2021-02-14 06:53:08.905 045 15678.69 416.28 52882.42 88888.00 2021-02-14 06:53:09.405 045 15678.66 416.31 52882.33 88888.00 2021-02-14 06:53:09.905 045 15678.65 416.25 52882.23 88888.00 2021-02-14 06:53:10.405 045 15678.66 416.26 52882.25 88888.00 2021-02-14 06:53:10.905 045 15678.61 416.26 52882.29 88888.00 2021-02-14 06:53:11.405 045 15678.56 416.23 52882.24 88888.00 2021-02-14 06:53:12.405 045 15678.60 416.30 52882.26 88888.00 2021-02-14 06:53:12.905 045 15678.54 416.31 52882.30 88888.00 2021-02-14 06:53:13.405 045 15678.53 416.32 52882.35 88888.00 2021-02-14 06:53:13.905 045 15678.49 416.32 52882.34 88888.00 2021-02-14 06:53:14.405 045 15678.44 416.32 52882.32 88888.00 2021-02-14 06:53:14.905 045 15678.40 416.30 52882.29 88888.00 2021-02-14 06:53:15.405 045 15678.38 416.27 52882.25 88888.00 2021-02-14 06:53:15.905 045 15678.36 416.32 52882.17 88888.00 2021-02-14 06:53:16.405 045 15678.31 416.37 52882.22 88888.00 2021-02-14 06:53:16.905 045 15678.35 416.35 52882.18 88888.00 2021-02-14 06:53:17.405 045 15678.33 416.33 52882.11 88888.00 2021-02-14 06:53:17.905 045 15678.26 416.34 52882.14 88888.00 2021-02-14 06:53:18.405 045 15678.22 416.33 52882.14 88888.00 2021-02-14 06:53:18.905 045 15678.20 416.33 52882.18 88888.00 2021-02-14 06:53:19.405 045 15678.26 416.35 52882.19 88888.00 2021-02-14 06:53:19.905 045 15678.27 416.39 52882.17 88888.00 2021-02-14 06:53:20.405 045 15678.28 416.42 52882.14 88888.00 2021-02-14 06:53:20.905 045 15678.25 416.42 52882.11 88888.00 2021-02-14 06:53:21.405 045 15678.19 416.43 52882.05 88888.00 2021-02-14 06:53:21.905 045 15678.15 416.41 52882.02 88888.00 2021-02-14 06:53:22.405 045 15678.16 416.37 52882.00 88888.00 2021-02-14 06:53:22.905 045 15678.18 416.41 52881.99 88888.00 2021-02-14 06:53:23.405 045 15678.18 416.43 52881.97 88888.00 2021-02-14 06:53:23.905 045 15678.12 416.41 52881.91 88888.00 2021-02-14 06:53:24.405 045 15678.12 416.43 52881.90 88888.00 2021-02-14 06:53:24.905 045 15678.15 416.45 52881.94 88888.00 2021-02-14 06:53:25.405 045 15678.10 416.47 52882.00 88888.00 2021-02-14 06:53:25.905 045 15678.08 416.48 52881.97 88888.00 2021-02-14 06:53:26.405 045 15678.03 416.44 52881.99 88888.00 2021-02-14 06:53:26.905 045 15678.04 416.39 52881.96 88888.00 2021-02-14 06:53:27.405 045 15678.00 416.42 52881.94 88888.00 2021-02-14 06:53:27.905 045 15678.01 416.44 52881.96 88888.00 2021-02-14 06:53:28.405 045 15677.95 416.43 52881.96 88888.00 2021-02-14 06:53:28.905 045 15677.95 416.44 52881.91 88888.00 2021-02-14 06:53:29.405 045 15677.89 416.44 52881.93 88888.00 2021-02-14 06:53:29.905 045 15677.90 416.44 52881.92 88888.00 2021-02-14 06:53:30.405 045 15677.95 416.43 52881.91 88888.00 2021-02-14 06:53:30.905 045 15677.97 416.41 52881.85 88888.00 2021-02-14 06:53:31.405 045 15677.93 416.43 52881.83 88888.00 2021-02-14 06:53:31.905 045 15677.91 416.42 52881.84 88888.00 2021-02-14 06:53:32.405 045 15677.89 416.45 52881.79 88888.00 2021-02-14 06:53:32.905 045 15677.89 416.47 52881.77 88888.00 2021-02-14 06:53:33.405 045 15677.91 416.47 52881.78 88888.00 2021-02-14 06:53:33.905 045 15677.91 416.44 52881.83 88888.00 2021-02-14 06:53:34.405 045 15677.84 416.41 52881.81 88888.00 2021-02-14 06:53:34.905 045 15677.88 416.44 52881.82 88888.00 2021-02-14 06:53:35.405 045 15677.86 416.45 52881.82 88888.00 2021-02-14 06:53:35.905 045 15677.85 416.44 52881.76 88888.00 2021-02-14 06:53:36.405 045 15677.82 416.45 52881.81 88888.00 2021-02-14 06:53:36.905 045 15677.90 416.43 52881.83 88888.00 2021-02-14 06:53:37.406 045 15677.86 416.42 52881.74 88888.00 2021-02-14 06:53:37.906 045 15677.81 416.45 52881.70 88888.00 2021-02-14 06:53:38.406 045 15677.84 416.48 52881.65 88888.00 2021-02-14 06:53:38.906 045 15677.82 416.47 52881.63 88888.00 2021-02-14 06:53:39.406 045 15677.82 416.48 52881.66 88888.00 2021-02-14 06:53:39.906 045 15677.81 416.44 52881.64 88888.00 2021-02-14 06:53:40.406 045 15677.75 416.45 52881.72 88888.00 2021-02-14 06:53:40.906 045 15677.76 416.49 52881.74 88888.00 2021-02-14 06:53:41.406 045 15677.75 416.51 52881.73 88888.00 2021-02-14 06:53:41.906 045 15677.76 416.50 52881.79 88888.00 2021-02-14 06:53:42.406 045 15677.81 416.51 52881.79 88888.00 2021-02-14 06:53:42.906 045 15677.80 416.48 52881.76 88888.00 2021-02-14 06:53:43.906 045 15677.73 416.48 52881.72 88888.00 2021-02-14 06:53:44.406 045 15677.75 416.47 52881.68 88888.00 2021-02-14 06:53:44.906 045 15677.77 416.42 52881.71 88888.00 2021-02-14 06:53:45.406 045 15677.79 416.43 52881.74 88888.00 2021-02-14 06:53:45.906 045 15677.77 416.47 52881.71 88888.00 2021-02-14 06:53:46.406 045 15677.76 416.43 52881.69 88888.00 2021-02-14 06:53:46.906 045 15677.74 416.42 52881.71 88888.00 2021-02-14 06:53:47.406 045 15677.74 416.44 52881.66 88888.00 2021-02-14 06:53:47.906 045 15677.73 416.45 52881.70 88888.00 2021-02-14 06:53:48.406 045 15677.75 416.40 52881.72 88888.00 2021-02-14 06:53:48.906 045 15677.76 416.45 52881.70 88888.00 2021-02-14 06:53:49.406 045 15677.74 416.50 52881.66 88888.00 2021-02-14 06:53:49.906 045 15677.72 416.49 52881.68 88888.00 2021-02-14 06:53:50.406 045 15677.75 416.47 52881.69 88888.00 2021-02-14 06:53:50.906 045 15677.76 416.47 52881.63 88888.00 2021-02-14 06:53:51.406 045 15677.79 416.52 52881.63 88888.00 2021-02-14 06:53:51.906 045 15677.77 416.51 52881.70 88888.00 2021-02-14 06:53:52.406 045 15677.75 416.56 52881.64 88888.00 2021-02-14 06:53:52.906 045 15677.75 416.54 52881.54 88888.00 2021-02-14 06:53:53.906 045 15677.72 416.51 52881.54 88888.00 2021-02-14 06:53:54.406 045 15677.73 416.50 52881.52 88888.00 2021-02-14 06:53:54.906 045 15677.79 416.50 52881.54 88888.00 2021-02-14 06:53:55.406 045 15677.74 416.54 52881.55 88888.00 2021-02-14 06:53:55.906 045 15677.70 416.56 52881.59 88888.00 2021-02-14 06:53:56.406 045 15677.68 416.57 52881.58 88888.00 2021-02-14 06:53:56.906 045 15677.67 416.60 52881.59 88888.00 2021-02-14 06:53:57.406 045 15677.70 416.62 52881.56 88888.00 2021-02-14 06:53:57.906 045 15677.70 416.61 52881.53 88888.00 2021-02-14 06:53:58.406 045 15677.70 416.61 52881.53 88888.00 2021-02-14 06:53:58.906 045 15677.68 416.60 52881.51 88888.00 2021-02-14 06:53:59.406 045 15677.68 416.60 52881.52 88888.00 2021-02-14 06:53:59.906 045 15677.66 416.63 52881.50 88888.00 2021-02-14 06:54:00.406 045 15677.65 416.66 52881.52 88888.00 2021-02-14 06:54:00.906 045 15677.65 416.70 52881.57 88888.00 2021-02-14 06:54:01.906 045 15677.64 416.61 52881.55 88888.00 2021-02-14 06:54:02.406 045 15677.62 416.65 52881.56 88888.00 2021-02-14 06:54:02.906 045 15677.61 416.70 52881.56 88888.00 2021-02-14 06:54:03.406 045 15677.62 416.70 52881.54 88888.00 2021-02-14 06:54:03.906 045 15677.62 416.68 52881.54 88888.00 2021-02-14 06:54:04.406 045 15677.64 416.68 52881.58 88888.00 2021-02-14 06:54:04.906 045 15677.66 416.74 52881.60 88888.00 2021-02-14 06:54:05.406 045 15677.63 416.71 52881.55 88888.00 2021-02-14 06:54:05.906 045 15677.66 416.74 52881.55 88888.00 2021-02-14 06:54:06.406 045 15677.67 416.75 52881.56 88888.00 2021-02-14 06:54:06.906 045 15677.65 416.77 52881.58 88888.00 2021-02-14 06:54:07.406 045 15677.65 416.78 52881.50 88888.00 2021-02-14 06:54:07.906 045 15677.66 416.78 52881.48 88888.00 2021-02-14 06:54:08.406 045 15677.67 416.75 52881.45 88888.00 2021-02-14 06:54:08.906 045 15677.67 416.73 52881.56 88888.00 2021-02-14 06:54:09.406 045 15677.63 416.77 52881.63 88888.00 2021-02-14 06:54:09.906 045 15677.64 416.80 52881.58 88888.00 2021-02-14 06:54:10.406 045 15677.66 416.80 52881.52 88888.00 2021-02-14 06:54:10.906 045 15677.66 416.82 52881.50 88888.00 2021-02-14 06:54:11.406 045 15677.64 416.78 52881.45 88888.00 2021-02-14 06:54:11.906 045 15677.57 416.78 52881.49 88888.00 2021-02-14 06:54:12.406 045 15677.61 416.77 52881.50 88888.00 2021-02-14 06:54:12.906 045 15677.63 416.76 52881.52 88888.00 2021-02-14 06:54:13.406 045 15677.62 416.82 52881.42 88888.00 2021-02-14 06:54:13.906 045 15677.58 416.82 52881.41 88888.00 2021-02-14 06:54:14.406 045 15677.63 416.80 52881.35 88888.00 2021-02-14 06:54:14.906 045 15677.62 416.82 52881.34 88888.00 2021-02-14 06:54:15.406 045 15677.64 416.83 52881.36 88888.00 2021-02-14 06:54:15.906 045 15677.65 416.80 52881.38 88888.00 2021-02-14 06:54:16.406 045 15677.71 416.78 52881.41 88888.00 2021-02-14 06:54:16.906 045 15677.75 416.79 52881.39 88888.00 2021-02-14 06:54:17.406 045 15677.73 416.80 52881.42 88888.00 2021-02-14 06:54:17.906 045 15677.70 416.79 52881.42 88888.00 2021-02-14 06:54:18.406 045 15677.76 416.80 52881.38 88888.00 2021-02-14 06:54:18.906 045 15677.80 416.85 52881.37 88888.00 2021-02-14 06:54:19.406 045 15677.81 416.85 52881.43 88888.00 2021-02-14 06:54:19.906 045 15677.84 416.87 52881.45 88888.00 2021-02-14 06:54:20.406 045 15677.81 416.89 52881.44 88888.00 2021-02-14 06:54:20.906 045 15677.81 416.92 52881.40 88888.00 2021-02-14 06:54:21.406 045 15677.81 416.91 52881.41 88888.00 2021-02-14 06:54:21.906 045 15677.79 416.93 52881.38 88888.00 2021-02-14 06:54:22.406 045 15677.84 416.94 52881.44 88888.00 2021-02-14 06:54:22.906 045 15677.84 416.96 52881.46 88888.00 2021-02-14 06:54:23.406 045 15677.84 417.00 52881.48 88888.00 2021-02-14 06:54:23.906 045 15677.85 417.01 52881.51 88888.00 2021-02-14 06:54:24.406 045 15677.86 417.01 52881.46 88888.00 2021-02-14 06:54:24.906 045 15677.88 416.99 52881.54 88888.00 2021-02-14 06:54:25.406 045 15677.91 417.02 52881.55 88888.00 2021-02-14 06:54:25.906 045 15677.86 417.02 52881.53 88888.00 2021-02-14 06:54:26.406 045 15677.91 416.97 52881.51 88888.00 2021-02-14 06:54:26.906 045 15677.91 416.95 52881.53 88888.00 2021-02-14 06:54:27.406 045 15677.89 416.96 52881.53 88888.00 2021-02-14 06:54:27.906 045 15677.89 416.99 52881.57 88888.00 2021-02-14 06:54:28.406 045 15677.90 417.00 52881.59 88888.00 2021-02-14 06:54:28.906 045 15677.88 417.02 52881.54 88888.00 2021-02-14 06:54:29.406 045 15677.89 417.02 52881.57 88888.00 2021-02-14 06:54:29.906 045 15677.89 417.02 52881.55 88888.00 2021-02-14 06:54:30.406 045 15677.86 417.05 52881.54 88888.00 2021-02-14 06:54:30.906 045 15677.82 417.04 52881.56 88888.00 2021-02-14 06:54:31.406 045 15677.82 417.08 52881.58 88888.00 2021-02-14 06:54:31.906 045 15677.83 417.10 52881.60 88888.00 2021-02-14 06:54:32.406 045 15677.84 417.11 52881.63 88888.00 2021-02-14 06:54:32.906 045 15677.84 417.10 52881.69 88888.00 2021-02-14 06:54:33.406 045 15677.84 417.06 52881.73 88888.00 2021-02-14 06:54:33.906 045 15677.89 417.05 52881.71 88888.00 2021-02-14 06:54:34.406 045 15677.84 417.09 52881.65 88888.00 2021-02-14 06:54:35.406 045 15677.84 417.09 52881.73 88888.00 2021-02-14 06:54:35.906 045 15677.88 417.09 52881.74 88888.00 2021-02-14 06:54:36.406 045 15677.86 417.12 52881.73 88888.00 2021-02-14 06:54:36.906 045 15677.84 417.13 52881.74 88888.00 2021-02-14 06:54:37.406 045 15677.84 417.09 52881.76 88888.00 2021-02-14 06:54:37.906 045 15677.83 417.10 52881.80 88888.00 2021-02-14 06:54:38.406 045 15677.85 417.11 52881.82 88888.00 2021-02-14 06:54:38.906 045 15677.88 417.06 52881.88 88888.00 2021-02-14 06:54:39.406 045 15677.88 417.04 52881.83 88888.00 2021-02-14 06:54:39.906 045 15677.85 417.08 52881.85 88888.00 2021-02-14 06:54:40.406 045 15677.85 417.09 52881.94 88888.00 2021-02-14 06:54:40.906 045 15677.86 417.08 52881.91 88888.00 2021-02-14 06:54:41.406 045 15677.86 417.09 52881.89 88888.00 2021-02-14 06:54:41.906 045 15677.84 417.12 52881.83 88888.00 2021-02-14 06:54:42.406 045 15677.84 417.12 52881.84 88888.00 2021-02-14 06:54:42.906 045 15677.88 417.14 52881.84 88888.00 2021-02-14 06:54:43.406 045 15677.82 417.14 52881.84 88888.00 2021-02-14 06:54:43.906 045 15677.81 417.11 52881.89 88888.00 2021-02-14 06:54:44.406 045 15677.80 417.09 52881.93 88888.00 2021-02-14 06:54:44.906 045 15677.80 417.13 52881.92 88888.00 2021-02-14 06:54:45.406 045 15677.76 417.10 52881.84 88888.00 2021-02-14 06:54:45.906 045 15677.84 417.13 52881.83 88888.00 2021-02-14 06:54:46.406 045 15677.83 417.12 52881.84 88888.00 2021-02-14 06:54:46.906 045 15677.84 417.18 52881.86 88888.00 2021-02-14 06:54:47.406 045 15677.81 417.20 52881.94 88888.00 2021-02-14 06:54:47.906 045 15677.84 417.19 52881.88 88888.00 2021-02-14 06:54:48.406 045 15677.91 417.15 52881.85 88888.00 2021-02-14 06:54:48.906 045 15677.89 417.14 52881.91 88888.00 2021-02-14 06:54:49.406 045 15677.86 417.12 52881.85 88888.00 2021-02-14 06:54:49.906 045 15677.88 417.11 52881.84 88888.00 2021-02-14 06:54:50.406 045 15677.85 417.14 52881.86 88888.00 2021-02-14 06:54:50.906 045 15677.86 417.19 52881.90 88888.00 2021-02-14 06:54:51.406 045 15677.88 417.21 52881.85 88888.00 2021-02-14 06:54:51.906 045 15677.84 417.22 52881.88 88888.00 2021-02-14 06:54:52.406 045 15677.79 417.21 52881.95 88888.00 2021-02-14 06:54:52.906 045 15677.79 417.19 52881.90 88888.00 2021-02-14 06:54:53.406 045 15677.82 417.19 52881.85 88888.00 2021-02-14 06:54:53.906 045 15677.85 417.17 52881.86 88888.00 2021-02-14 06:54:54.406 045 15677.82 417.17 52881.83 88888.00 2021-02-14 06:54:54.906 045 15677.81 417.19 52881.93 88888.00 2021-02-14 06:54:55.406 045 15677.76 417.27 52881.91 88888.00 2021-02-14 06:54:55.906 045 15677.73 417.26 52881.86 88888.00 2021-02-14 06:54:56.406 045 15677.71 417.28 52881.91 88888.00 2021-02-14 06:54:56.906 045 15677.73 417.29 52881.84 88888.00 2021-02-14 06:54:57.406 045 15677.71 417.28 52881.82 88888.00 2021-02-14 06:54:57.906 045 15677.70 417.26 52881.90 88888.00 2021-02-14 06:54:58.406 045 15677.66 417.22 52881.96 88888.00 2021-02-14 06:54:58.906 045 15677.66 417.23 52881.93 88888.00 2021-02-14 06:54:59.406 045 15677.64 417.28 52881.92 88888.00 2021-02-14 06:54:59.906 045 15677.58 417.27 52881.94 88888.00 2021-02-14 06:55:00.406 045 15677.57 417.31 52881.95 88888.00 2021-02-14 06:55:00.906 045 15677.58 417.31 52881.97 88888.00 2021-02-14 06:55:01.406 045 15677.57 417.36 52881.98 88888.00 2021-02-14 06:55:01.906 045 15677.54 417.35 52881.96 88888.00 2021-02-14 06:55:02.406 045 15677.56 417.36 52881.94 88888.00 2021-02-14 06:55:02.906 045 15677.56 417.37 52881.95 88888.00 2021-02-14 06:55:03.406 045 15677.52 417.35 52882.03 88888.00 2021-02-14 06:55:03.906 045 15677.56 417.38 52881.98 88888.00 2021-02-14 06:55:04.406 045 15677.53 417.38 52882.01 88888.00 2021-02-14 06:55:04.906 045 15677.49 417.40 52881.99 88888.00 2021-02-14 06:55:05.406 045 15677.47 417.43 52881.98 88888.00 2021-02-14 06:55:05.906 045 15677.47 417.41 52881.96 88888.00 2021-02-14 06:55:06.406 045 15677.46 417.48 52882.00 88888.00 2021-02-14 06:55:06.906 045 15677.39 417.48 52882.02 88888.00 2021-02-14 06:55:07.406 045 15677.37 417.49 52882.01 88888.00 2021-02-14 06:55:07.906 045 15677.47 417.49 52882.01 88888.00 2021-02-14 06:55:08.406 045 15677.48 417.49 52881.94 88888.00 2021-02-14 06:55:08.906 045 15677.47 417.45 52881.97 88888.00 2021-02-14 06:55:09.406 045 15677.48 417.46 52881.96 88888.00 2021-02-14 06:55:09.906 045 15677.44 417.45 52881.94 88888.00 2021-02-14 06:55:10.406 045 15677.47 417.47 52881.98 88888.00 2021-02-14 06:55:10.906 045 15677.52 417.46 52881.95 88888.00 2021-02-14 06:55:11.406 045 15677.52 417.45 52881.91 88888.00 2021-02-14 06:55:11.906 045 15677.48 417.48 52881.93 88888.00 2021-02-14 06:55:12.406 045 15677.49 417.46 52881.98 88888.00 2021-02-14 06:55:12.906 045 15677.49 417.45 52881.97 88888.00 2021-02-14 06:55:13.406 045 15677.53 417.43 52882.01 88888.00 2021-02-14 06:55:13.906 045 15677.54 417.45 52881.98 88888.00 2021-02-14 06:55:14.406 045 15677.58 417.49 52881.99 88888.00 2021-02-14 06:55:14.906 045 15677.59 417.47 52882.00 88888.00 2021-02-14 06:55:15.406 045 15677.56 417.49 52881.97 88888.00 2021-02-14 06:55:15.906 045 15677.61 417.46 52881.96 88888.00 2021-02-14 06:55:16.906 045 15677.64 417.48 52881.95 88888.00 2021-02-14 06:55:17.406 045 15677.65 417.46 52881.86 88888.00 2021-02-14 06:55:17.906 045 15677.66 417.46 52881.83 88888.00 2021-02-14 06:55:18.406 045 15677.71 417.45 52881.80 88888.00 2021-02-14 06:55:18.906 045 15677.66 417.45 52881.84 88888.00 2021-02-14 06:55:19.406 045 15677.67 417.47 52881.90 88888.00 2021-02-14 06:55:19.906 045 15677.72 417.51 52881.86 88888.00 2021-02-14 06:55:20.406 045 15677.74 417.49 52881.91 88888.00 2021-02-14 06:55:20.906 045 15677.75 417.45 52881.88 88888.00 2021-02-14 06:55:21.406 045 15677.82 417.41 52881.89 88888.00 2021-02-14 06:55:21.906 045 15677.81 417.43 52881.84 88888.00 2021-02-14 06:55:22.406 045 15677.76 417.45 52881.90 88888.00 2021-02-14 06:55:22.906 045 15677.82 417.46 52881.91 88888.00 2021-02-14 06:55:23.406 045 15677.81 417.49 52881.95 88888.00 2021-02-14 06:55:23.906 045 15677.81 417.48 52882.02 88888.00 2021-02-14 06:55:24.906 045 15677.84 417.51 52881.94 88888.00 2021-02-14 06:55:25.406 045 15677.85 417.51 52881.98 88888.00 2021-02-14 06:55:25.906 045 15677.86 417.52 52881.99 88888.00 2021-02-14 06:55:26.406 045 15677.86 417.49 52881.96 88888.00 2021-02-14 06:55:26.906 045 15677.85 417.48 52881.95 88888.00 2021-02-14 06:55:27.406 045 15677.86 417.52 52881.95 88888.00 2021-02-14 06:55:27.906 045 15677.88 417.53 52882.04 88888.00 2021-02-14 06:55:28.406 045 15677.83 417.54 52882.04 88888.00 2021-02-14 06:55:28.906 045 15677.79 417.56 52882.02 88888.00 2021-02-14 06:55:29.406 045 15677.81 417.60 52882.01 88888.00 2021-02-14 06:55:29.906 045 15677.85 417.62 52882.03 88888.00 2021-02-14 06:55:30.406 045 15677.82 417.61 52882.05 88888.00 2021-02-14 06:55:30.906 045 15677.81 417.60 52882.09 88888.00 2021-02-14 06:55:31.406 045 15677.77 417.63 52882.10 88888.00 2021-02-14 06:55:31.906 045 15677.81 417.63 52882.05 88888.00 2021-02-14 06:55:32.406 045 15677.76 417.61 52882.05 88888.00 2021-02-14 06:55:32.906 045 15677.77 417.58 52882.09 88888.00 2021-02-14 06:55:33.406 045 15677.81 417.60 52882.04 88888.00 2021-02-14 06:55:33.906 045 15677.82 417.60 52882.05 88888.00 2021-02-14 06:55:34.406 045 15677.79 417.61 52882.13 88888.00 2021-02-14 06:55:34.906 045 15677.74 417.66 52882.15 88888.00 2021-02-14 06:55:35.406 045 15677.73 417.66 52882.17 88888.00 2021-02-14 06:55:35.906 045 15677.74 417.67 52882.22 88888.00 2021-02-14 06:55:36.406 045 15677.71 417.70 52882.21 88888.00 2021-02-14 06:55:36.906 045 15677.70 417.72 52882.16 88888.00 2021-02-14 06:55:37.406 045 15677.64 417.70 52882.16 88888.00 2021-02-14 06:55:37.906 045 15677.70 417.70 52882.13 88888.00 2021-02-14 06:55:38.406 045 15677.68 417.71 52882.17 88888.00 2021-02-14 06:55:38.906 045 15677.61 417.72 52882.14 88888.00 2021-02-14 06:55:39.406 045 15677.58 417.72 52882.13 88888.00 2021-02-14 06:55:39.906 045 15677.62 417.75 52882.14 88888.00 2021-02-14 06:55:40.406 045 15677.59 417.77 52882.12 88888.00 2021-02-14 06:55:40.906 045 15677.61 417.79 52882.14 88888.00 2021-02-14 06:55:41.406 045 15677.58 417.80 52882.13 88888.00 2021-02-14 06:55:41.906 045 15677.55 417.82 52882.08 88888.00 2021-02-14 06:55:42.406 045 15677.53 417.79 52882.13 88888.00 2021-02-14 06:55:42.906 045 15677.54 417.78 52882.10 88888.00 2021-02-14 06:55:43.406 045 15677.53 417.75 52882.09 88888.00 2021-02-14 06:55:43.906 045 15677.55 417.74 52882.05 88888.00 2021-02-14 06:55:44.406 045 15677.57 417.73 52882.01 88888.00 2021-02-14 06:55:44.906 045 15677.57 417.75 52882.02 88888.00 2021-02-14 06:55:45.406 045 15677.52 417.75 52882.03 88888.00 2021-02-14 06:55:45.906 045 15677.52 417.77 52882.03 88888.00 2021-02-14 06:55:46.406 045 15677.52 417.78 52882.03 88888.00 2021-02-14 06:55:46.906 045 15677.50 417.77 52882.06 88888.00 2021-02-14 06:55:47.406 045 15677.49 417.81 52882.06 88888.00 2021-02-14 06:55:48.406 045 15677.54 417.80 52882.06 88888.00 2021-02-14 06:55:48.906 045 15677.56 417.83 52882.09 88888.00 2021-02-14 06:55:49.406 045 15677.54 417.84 52882.16 88888.00 2021-02-14 06:55:49.906 045 15677.52 417.84 52882.21 88888.00 2021-02-14 06:55:50.406 045 15677.55 417.80 52882.22 88888.00 2021-02-14 06:55:50.906 045 15677.57 417.78 52882.17 88888.00 2021-02-14 06:55:51.406 045 15677.56 417.81 52882.15 88888.00 2021-02-14 06:55:51.906 045 15677.54 417.87 52882.16 88888.00 2021-02-14 06:55:52.406 045 15677.52 417.89 52882.18 88888.00 2021-02-14 06:55:52.906 045 15677.48 417.89 52882.15 88888.00 2021-02-14 06:55:53.406 045 15677.56 417.87 52882.18 88888.00 2021-02-14 06:55:53.906 045 15677.61 417.87 52882.18 88888.00 2021-02-14 06:55:54.406 045 15677.62 417.87 52882.21 88888.00 2021-02-14 06:55:54.906 045 15677.61 417.89 52882.16 88888.00 2021-02-14 06:55:55.406 045 15677.62 417.90 52882.16 88888.00 2021-02-14 06:55:55.906 045 15677.64 417.90 52882.16 88888.00 2021-02-14 06:55:56.406 045 15677.64 417.91 52882.19 88888.00 2021-02-14 06:55:56.906 045 15677.59 417.91 52882.22 88888.00 2021-02-14 06:55:57.406 045 15677.58 417.90 52882.19 88888.00 2021-02-14 06:55:57.906 045 15677.58 417.90 52882.23 88888.00 2021-02-14 06:55:58.406 045 15677.57 417.91 52882.22 88888.00 2021-02-14 06:55:58.906 045 15677.55 417.92 52882.22 88888.00 2021-02-14 06:55:59.406 045 15677.54 417.90 52882.17 88888.00 2021-02-14 06:55:59.906 045 15677.57 417.89 52882.19 88888.00 2021-02-14 06:56:00.406 045 15677.55 417.96 52882.22 88888.00 2021-02-14 06:56:00.906 045 15677.57 417.98 52882.28 88888.00 2021-02-14 06:56:01.406 045 15677.56 417.99 52882.32 88888.00 2021-02-14 06:56:01.906 045 15677.61 418.00 52882.30 88888.00 2021-02-14 06:56:02.406 045 15677.61 418.00 52882.31 88888.00 2021-02-14 06:56:02.906 045 15677.62 418.00 52882.30 88888.00 2021-02-14 06:56:03.406 045 15677.63 417.99 52882.30 88888.00 2021-02-14 06:56:03.906 045 15677.63 418.05 52882.33 88888.00 2021-02-14 06:56:04.406 045 15677.59 418.08 52882.33 88888.00 2021-02-14 06:56:04.906 045 15677.61 418.06 52882.32 88888.00 2021-02-14 06:56:05.406 045 15677.63 418.10 52882.35 88888.00 2021-02-14 06:56:05.906 045 15677.65 418.15 52882.38 88888.00 2021-02-14 06:56:06.406 045 15677.64 418.16 52882.40 88888.00 2021-02-14 06:56:06.906 045 15677.59 418.16 52882.45 88888.00 2021-02-14 06:56:07.406 045 15677.57 418.18 52882.49 88888.00 2021-02-14 06:56:07.906 045 15677.64 418.18 52882.43 88888.00 2021-02-14 06:56:08.406 045 15677.70 418.17 52882.40 88888.00 2021-02-14 06:56:08.906 045 15677.66 418.17 52882.39 88888.00 2021-02-14 06:56:09.406 045 15677.67 418.22 52882.43 88888.00 2021-02-14 06:56:09.906 045 15677.66 418.21 52882.46 88888.00 2021-02-14 06:56:10.406 045 15677.73 418.18 52882.48 88888.00 2021-02-14 06:56:10.906 045 15677.71 418.21 52882.48 88888.00 2021-02-14 06:56:11.406 045 15677.65 418.29 52882.46 88888.00 2021-02-14 06:56:11.906 045 15677.67 418.27 52882.46 88888.00 2021-02-14 06:56:12.406 045 15677.73 418.25 52882.46 88888.00 2021-02-14 06:56:12.906 045 15677.74 418.26 52882.43 88888.00 2021-02-14 06:56:13.406 045 15677.70 418.29 52882.46 88888.00 2021-02-14 06:56:13.906 045 15677.68 418.27 52882.45 88888.00 2021-02-14 06:56:14.406 045 15677.72 418.30 52882.44 88888.00 2021-02-14 06:56:14.906 045 15677.75 418.33 52882.49 88888.00 2021-02-14 06:56:15.406 045 15677.73 418.32 52882.42 88888.00 2021-02-14 06:56:15.906 045 15677.75 418.33 52882.40 88888.00 2021-02-14 06:56:16.406 045 15677.73 418.36 52882.42 88888.00 2021-02-14 06:56:16.906 045 15677.74 418.38 52882.45 88888.00 2021-02-14 06:56:17.406 045 15677.79 418.36 52882.44 88888.00 2021-02-14 06:56:17.906 045 15677.77 418.36 52882.44 88888.00 2021-02-14 06:56:18.406 045 15677.79 418.35 52882.45 88888.00 2021-02-14 06:56:18.906 045 15677.79 418.33 52882.50 88888.00 2021-02-14 06:56:19.906 045 15677.72 418.27 52882.51 88888.00 2021-02-14 06:56:20.406 045 15677.72 418.32 52882.50 88888.00 2021-02-14 06:56:20.906 045 15677.72 418.34 52882.51 88888.00 2021-02-14 06:56:21.406 045 15677.71 418.36 52882.38 88888.00 2021-02-14 06:56:21.906 045 15677.73 418.40 52882.37 88888.00 2021-02-14 06:56:22.406 045 15677.71 418.38 52882.42 88888.00 2021-02-14 06:56:22.906 045 15677.75 418.39 52882.39 88888.00 2021-02-14 06:56:23.406 045 15677.74 418.42 52882.45 88888.00 2021-02-14 06:56:23.906 045 15677.73 418.46 52882.55 88888.00 2021-02-14 06:56:24.406 045 15677.77 418.49 52882.56 88888.00 2021-02-14 06:56:24.906 045 15677.79 418.51 52882.56 88888.00 2021-02-14 06:56:25.406 045 15677.76 418.52 52882.54 88888.00 2021-02-14 06:56:25.906 045 15677.76 418.55 52882.56 88888.00 2021-02-14 06:56:26.406 045 15677.71 418.64 52882.50 88888.00 2021-02-14 06:56:26.906 045 15677.73 418.67 52882.55 88888.00 2021-02-14 06:56:27.406 045 15677.73 418.64 52882.56 88888.00 2021-02-14 06:56:27.906 045 15677.73 418.61 52882.56 88888.00 2021-02-14 06:56:28.406 045 15677.68 418.62 52882.56 88888.00 2021-02-14 06:56:28.906 045 15677.67 418.57 52882.57 88888.00 2021-02-14 06:56:29.406 045 15677.68 418.53 52882.59 88888.00 2021-02-14 06:56:29.906 045 15677.68 418.55 52882.57 88888.00 2021-02-14 06:56:30.406 045 15677.65 418.61 52882.51 88888.00 2021-02-14 06:56:30.906 045 15677.70 418.62 52882.54 88888.00 2021-02-14 06:56:31.406 045 15677.73 418.59 52882.58 88888.00 2021-02-14 06:56:31.906 045 15677.73 418.61 52882.63 88888.00 2021-02-14 06:56:32.406 045 15677.76 418.64 52882.58 88888.00 2021-02-14 06:56:32.906 045 15677.77 418.64 52882.57 88888.00 2021-02-14 06:56:33.406 045 15677.66 418.59 52882.55 88888.00 2021-02-14 06:56:33.906 045 15677.65 418.60 52882.60 88888.00 2021-02-14 06:56:34.406 045 15677.66 418.68 52882.65 88888.00 2021-02-14 06:56:34.906 045 15677.66 418.69 52882.63 88888.00 2021-02-14 06:56:35.406 045 15677.64 418.65 52882.55 88888.00 2021-02-14 06:56:35.906 045 15677.68 418.67 52882.52 88888.00 2021-02-14 06:56:36.406 045 15677.72 418.68 52882.61 88888.00 2021-02-14 06:56:36.906 045 15677.70 418.73 52882.58 88888.00 2021-02-14 06:56:37.406 045 15677.68 418.75 52882.58 88888.00 2021-02-14 06:56:37.906 045 15677.70 418.72 52882.61 88888.00 2021-02-14 06:56:38.406 045 15677.75 418.73 52882.68 88888.00 2021-02-14 06:56:38.906 045 15677.75 418.72 52882.71 88888.00 2021-02-14 06:56:39.406 045 15677.76 418.72 52882.68 88888.00 2021-02-14 06:56:39.906 045 15677.76 418.74 52882.57 88888.00 2021-02-14 06:56:40.406 045 15677.80 418.75 52882.57 88888.00 2021-02-14 06:56:40.906 045 15677.77 418.76 52882.62 88888.00 2021-02-14 06:56:41.406 045 15677.75 418.75 52882.61 88888.00 2021-02-14 06:56:41.906 045 15677.80 418.77 52882.61 88888.00 2021-02-14 06:56:42.406 045 15677.83 418.75 52882.57 88888.00 2021-02-14 06:56:42.906 045 15677.85 418.74 52882.59 88888.00 2021-02-14 06:56:43.406 045 15677.84 418.77 52882.63 88888.00 2021-02-14 06:56:43.906 045 15677.82 418.77 52882.64 88888.00 2021-02-14 06:56:44.406 045 15677.88 418.82 52882.56 88888.00 2021-02-14 06:56:44.906 045 15677.84 418.82 52882.61 88888.00 2021-02-14 06:56:45.406 045 15677.81 418.76 52882.59 88888.00 2021-02-14 06:56:45.906 045 15677.84 418.79 52882.57 88888.00 2021-02-14 06:56:46.406 045 15677.75 418.78 52882.55 88888.00 2021-02-14 06:56:46.906 045 15677.73 418.76 52882.58 88888.00 2021-02-14 06:56:47.406 045 15677.74 418.76 52882.58 88888.00 2021-02-14 06:56:47.906 045 15677.71 418.76 52882.60 88888.00 2021-02-14 06:56:48.406 045 15677.66 418.76 52882.59 88888.00 2021-02-14 06:56:48.906 045 15677.64 418.81 52882.55 88888.00 2021-02-14 06:56:49.406 045 15677.66 418.78 52882.50 88888.00 2021-02-14 06:56:49.906 045 15677.66 418.81 52882.52 88888.00 2021-02-14 06:56:50.406 045 15677.65 418.82 52882.51 88888.00 2021-02-14 06:56:50.906 045 15677.62 418.83 52882.56 88888.00 2021-02-14 06:56:51.406 045 15677.58 418.83 52882.52 88888.00 2021-02-14 06:56:51.906 045 15677.58 418.87 52882.52 88888.00 2021-02-14 06:56:52.406 045 15677.57 418.90 52882.59 88888.00 2021-02-14 06:56:52.906 045 15677.54 418.90 52882.59 88888.00 2021-02-14 06:56:53.406 045 15677.56 418.86 52882.61 88888.00 2021-02-14 06:56:53.906 045 15677.52 418.88 52882.60 88888.00 2021-02-14 06:56:54.406 045 15677.54 418.88 52882.60 88888.00 2021-02-14 06:56:54.906 045 15677.57 418.90 52882.63 88888.00 2021-02-14 06:56:55.406 045 15677.59 418.92 52882.64 88888.00 2021-02-14 06:56:55.906 045 15677.56 418.93 52882.65 88888.00 2021-02-14 06:56:56.406 045 15677.53 418.96 52882.69 88888.00 2021-02-14 06:56:56.906 045 15677.53 418.95 52882.65 88888.00 2021-02-14 06:56:57.406 045 15677.48 418.96 52882.60 88888.00 2021-02-14 06:56:57.906 045 15677.50 418.95 52882.64 88888.00 2021-02-14 06:56:58.406 045 15677.50 418.94 52882.65 88888.00 2021-02-14 06:56:58.906 045 15677.49 418.94 52882.65 88888.00 2021-02-14 06:56:59.406 045 15677.52 418.95 52882.69 88888.00 2021-02-14 06:56:59.906 045 15677.48 418.96 52882.64 88888.00 2021-02-14 06:57:00.406 045 15677.44 418.98 52882.69 88888.00 2021-02-14 06:57:00.906 045 15677.48 419.01 52882.72 88888.00 2021-02-14 06:57:01.406 045 15677.49 419.01 52882.69 88888.00 2021-02-14 06:57:01.906 045 15677.50 418.99 52882.68 88888.00 2021-02-14 06:57:02.406 045 15677.56 418.98 52882.65 88888.00 2021-02-14 06:57:02.906 045 15677.59 418.96 52882.58 88888.00 2021-02-14 06:57:03.406 045 15677.61 418.98 52882.58 88888.00 2021-02-14 06:57:03.906 045 15677.59 418.96 52882.56 88888.00 2021-02-14 06:57:04.406 045 15677.59 418.95 52882.61 88888.00 2021-02-14 06:57:04.906 045 15677.57 418.98 52882.63 88888.00 2021-02-14 06:57:05.406 045 15677.53 418.98 52882.61 88888.00 2021-02-14 06:57:05.906 045 15677.56 419.00 52882.64 88888.00 2021-02-14 06:57:06.406 045 15677.56 419.01 52882.68 88888.00 2021-02-14 06:57:06.906 045 15677.57 419.03 52882.71 88888.00 2021-02-14 06:57:07.406 045 15677.57 419.08 52882.70 88888.00 2021-02-14 06:57:07.906 045 15677.61 419.09 52882.70 88888.00 2021-02-14 06:57:08.406 045 15677.59 419.07 52882.73 88888.00 2021-02-14 06:57:08.906 045 15677.57 419.08 52882.70 88888.00 2021-02-14 06:57:09.406 045 15677.54 419.08 52882.75 88888.00 2021-02-14 06:57:09.906 045 15677.56 419.08 52882.76 88888.00 2021-02-14 06:57:10.406 045 15677.62 419.04 52882.71 88888.00 2021-02-14 06:57:10.906 045 15677.64 419.05 52882.75 88888.00 2021-02-14 06:57:11.406 045 15677.59 419.12 52882.78 88888.00 2021-02-14 06:57:11.906 045 15677.64 419.12 52882.80 88888.00 2021-02-14 06:57:12.406 045 15677.64 419.11 52882.84 88888.00 2021-02-14 06:57:12.906 045 15677.63 419.10 52882.82 88888.00 2021-02-14 06:57:13.406 045 15677.61 419.10 52882.78 88888.00 2021-02-14 06:57:13.906 045 15677.62 419.12 52882.76 88888.00 2021-02-14 06:57:14.406 045 15677.63 419.17 52882.81 88888.00 2021-02-14 06:57:14.906 045 15677.66 419.18 52882.83 88888.00 2021-02-14 06:57:15.406 045 15677.67 419.18 52882.82 88888.00 2021-02-14 06:57:15.906 045 15677.65 419.22 52882.87 88888.00 2021-02-14 06:57:16.406 045 15677.62 419.20 52882.90 88888.00 2021-02-14 06:57:16.906 045 15677.65 419.21 52882.95 88888.00 2021-02-14 06:57:17.406 045 15677.59 419.18 52882.90 88888.00 2021-02-14 06:57:17.906 045 15677.56 419.18 52882.83 88888.00 2021-02-14 06:57:18.406 045 15677.58 419.15 52882.85 88888.00 2021-02-14 06:57:18.906 045 15677.57 419.19 52882.89 88888.00 2021-02-14 06:57:19.406 045 15677.58 419.20 52882.86 88888.00 2021-02-14 06:57:19.906 045 15677.57 419.19 52882.89 88888.00 2021-02-14 06:57:20.406 045 15677.56 419.21 52882.93 88888.00 2021-02-14 06:57:20.906 045 15677.56 419.24 52882.92 88888.00 2021-02-14 06:57:21.406 045 15677.53 419.26 52882.85 88888.00 2021-02-14 06:57:21.906 045 15677.52 419.25 52882.92 88888.00 2021-02-14 06:57:22.406 045 15677.54 419.30 52882.94 88888.00 2021-02-14 06:57:22.906 045 15677.57 419.28 52882.90 88888.00 2021-02-14 06:57:23.406 045 15677.56 419.31 52882.91 88888.00 2021-02-14 06:57:23.906 045 15677.58 419.34 52882.95 88888.00 2021-02-14 06:57:24.406 045 15677.62 419.31 52882.93 88888.00 2021-02-14 06:57:24.906 045 15677.65 419.30 52882.93 88888.00 2021-02-14 06:57:25.406 045 15677.65 419.30 52882.91 88888.00 2021-02-14 06:57:25.906 045 15677.66 419.27 52882.93 88888.00 2021-02-14 06:57:26.406 045 15677.71 419.28 52882.98 88888.00 2021-02-14 06:57:26.906 045 15677.71 419.28 52882.96 88888.00 2021-02-14 06:57:27.406 045 15677.74 419.31 52882.95 88888.00 2021-02-14 06:57:27.906 045 15677.76 419.31 52882.98 88888.00 2021-02-14 06:57:28.406 045 15677.80 419.27 52883.04 88888.00 2021-02-14 06:57:28.906 045 15677.79 419.28 52883.02 88888.00 2021-02-14 06:57:29.406 045 15677.80 419.34 52882.96 88888.00 2021-02-14 06:57:29.906 045 15677.80 419.34 52882.97 88888.00 2021-02-14 06:57:30.406 045 15677.82 419.31 52882.93 88888.00 2021-02-14 06:57:30.906 045 15677.89 419.31 52882.93 88888.00 2021-02-14 06:57:31.406 045 15677.97 419.34 52882.98 88888.00 2021-02-14 06:57:31.906 045 15677.99 419.31 52883.02 88888.00 2021-02-14 06:57:32.906 045 15678.02 419.30 52883.02 88888.00 2021-02-14 06:57:33.406 045 15678.07 419.30 52883.06 88888.00 2021-02-14 06:57:33.906 045 15678.13 419.36 52883.06 88888.00 2021-02-14 06:57:34.406 045 15678.20 419.43 52883.12 88888.00 2021-02-14 06:57:34.906 045 15678.19 419.44 52883.10 88888.00 2021-02-14 06:57:35.406 045 15678.21 419.41 52883.11 88888.00 2021-02-14 06:57:35.906 045 15678.25 419.45 52883.14 88888.00 2021-02-14 06:57:36.406 045 15678.29 419.47 52883.19 88888.00 2021-02-14 06:57:36.906 045 15678.34 419.52 52883.24 88888.00 2021-02-14 06:57:37.406 045 15678.37 419.54 52883.32 88888.00 2021-02-14 06:57:37.906 045 15678.35 419.52 52883.30 88888.00 2021-02-14 06:57:38.406 045 15678.35 419.54 52883.27 88888.00 2021-02-14 06:57:38.906 045 15678.38 419.54 52883.23 88888.00 2021-02-14 06:57:39.406 045 15678.42 419.56 52883.19 88888.00 2021-02-14 06:57:39.906 045 15678.38 419.57 52883.23 88888.00 2021-02-14 06:57:40.906 045 15678.44 419.65 52883.32 88888.00 2021-02-14 06:57:41.406 045 15678.49 419.65 52883.31 88888.00 2021-02-14 06:57:41.906 045 15678.48 419.67 52883.34 88888.00 2021-02-14 06:57:42.406 045 15678.47 419.71 52883.38 88888.00 2021-02-14 06:57:42.906 045 15678.49 419.70 52883.41 88888.00 2021-02-14 06:57:43.406 045 15678.45 419.70 52883.44 88888.00 2021-02-14 06:57:43.906 045 15678.45 419.71 52883.45 88888.00 2021-02-14 06:57:44.406 045 15678.46 419.70 52883.45 88888.00 2021-02-14 06:57:44.906 045 15678.47 419.71 52883.45 88888.00 2021-02-14 06:57:45.406 045 15678.47 419.76 52883.42 88888.00 2021-02-14 06:57:45.906 045 15678.44 419.77 52883.45 88888.00 2021-02-14 06:57:46.406 045 15678.46 419.76 52883.50 88888.00 2021-02-14 06:57:46.906 045 15678.44 419.74 52883.49 88888.00 2021-02-14 06:57:47.406 045 15678.40 419.73 52883.53 88888.00 2021-02-14 06:57:47.906 045 15678.39 419.81 52883.56 88888.00 2021-02-14 06:57:48.406 045 15678.46 419.83 52883.58 88888.00 2021-02-14 06:57:48.906 045 15678.47 419.85 52883.61 88888.00 2021-02-14 06:57:49.406 045 15678.47 419.86 52883.65 88888.00 2021-02-14 06:57:49.906 045 15678.48 419.85 52883.62 88888.00 2021-02-14 06:57:50.406 045 15678.45 419.85 52883.65 88888.00 2021-02-14 06:57:50.906 045 15678.48 419.91 52883.66 88888.00 2021-02-14 06:57:51.406 045 15678.48 419.89 52883.60 88888.00 2021-02-14 06:57:51.906 045 15678.47 419.93 52883.66 88888.00 2021-02-14 06:57:52.406 045 15678.45 419.96 52883.70 88888.00 2021-02-14 06:57:52.906 045 15678.45 419.95 52883.70 88888.00 2021-02-14 06:57:53.406 045 15678.44 419.90 52883.69 88888.00 2021-02-14 06:57:53.906 045 15678.40 419.90 52883.71 88888.00 2021-02-14 06:57:54.406 045 15678.44 419.90 52883.71 88888.00 2021-02-14 06:57:54.906 045 15678.47 419.91 52883.74 88888.00 2021-02-14 06:57:55.406 045 15678.51 419.94 52883.74 88888.00 2021-02-14 06:57:55.906 045 15678.47 419.93 52883.70 88888.00 2021-02-14 06:57:56.406 045 15678.45 419.94 52883.71 88888.00 2021-02-14 06:57:56.906 045 15678.44 419.97 52883.67 88888.00 2021-02-14 06:57:57.406 045 15678.45 419.93 52883.73 88888.00 2021-02-14 06:57:57.906 045 15678.48 419.93 52883.75 88888.00 2021-02-14 06:57:58.406 045 15678.48 419.94 52883.80 88888.00 2021-02-14 06:57:58.906 045 15678.47 419.99 52883.86 88888.00 2021-02-14 06:57:59.406 045 15678.47 419.96 52883.80 88888.00 2021-02-14 06:57:59.906 045 15678.53 419.90 52883.71 88888.00 2021-02-14 06:58:00.406 045 15678.53 419.88 52883.70 88888.00 2021-02-14 06:58:00.906 045 15678.53 419.90 52883.72 88888.00 2021-02-14 06:58:01.406 045 15678.55 419.91 52883.74 88888.00 2021-02-14 06:58:01.906 045 15678.53 419.94 52883.79 88888.00 2021-02-14 06:58:02.406 045 15678.56 419.95 52883.74 88888.00 2021-02-14 06:58:02.906 045 15678.56 419.95 52883.79 88888.00 2021-02-14 06:58:03.406 045 15678.55 419.94 52883.81 88888.00 2021-02-14 06:58:03.906 045 15678.54 419.98 52883.81 88888.00 2021-02-14 06:58:04.406 045 15678.53 419.99 52883.77 88888.00 2021-02-14 06:58:04.906 045 15678.55 419.98 52883.79 88888.00 2021-02-14 06:58:05.406 045 15678.61 420.00 52883.79 88888.00 2021-02-14 06:58:05.907 045 15678.62 420.05 52883.78 88888.00 2021-02-14 06:58:06.407 045 15678.64 419.99 52883.83 88888.00 2021-02-14 06:58:06.907 045 15678.67 419.98 52883.86 88888.00 2021-02-14 06:58:07.407 045 15678.66 419.98 52883.90 88888.00 2021-02-14 06:58:07.907 045 15678.66 419.99 52883.91 88888.00 2021-02-14 06:58:08.407 045 15678.66 419.99 52883.82 88888.00 2021-02-14 06:58:08.907 045 15678.69 420.00 52883.85 88888.00 2021-02-14 06:58:09.407 045 15678.69 420.07 52883.87 88888.00 2021-02-14 06:58:09.907 045 15678.69 420.07 52883.87 88888.00 2021-02-14 06:58:10.407 045 15678.73 420.05 52883.89 88888.00 2021-02-14 06:58:10.907 045 15678.75 420.08 52883.96 88888.00 2021-02-14 06:58:11.407 045 15678.73 420.07 52883.92 88888.00 2021-02-14 06:58:11.907 045 15678.75 420.08 52883.93 88888.00 2021-02-14 06:58:12.407 045 15678.74 420.08 52883.85 88888.00 2021-02-14 06:58:12.907 045 15678.71 420.13 52883.86 88888.00 2021-02-14 06:58:13.407 045 15678.78 420.14 52883.90 88888.00 2021-02-14 06:58:14.407 045 15678.82 420.11 52883.98 88888.00 2021-02-14 06:58:14.907 045 15678.84 420.19 52883.97 88888.00 2021-02-14 06:58:15.407 045 15678.85 420.17 52883.97 88888.00 2021-02-14 06:58:15.907 045 15678.83 420.15 52883.95 88888.00 2021-02-14 06:58:16.407 045 15678.80 420.14 52883.97 88888.00 2021-02-14 06:58:16.907 045 15678.76 420.16 52883.98 88888.00 2021-02-14 06:58:17.407 045 15678.76 420.16 52883.96 88888.00 2021-02-14 06:58:17.907 045 15678.81 420.19 52883.95 88888.00 2021-02-14 06:58:18.407 045 15678.76 420.21 52883.98 88888.00 2021-02-14 06:58:18.907 045 15678.79 420.21 52884.07 88888.00 2021-02-14 06:58:19.407 045 15678.75 420.20 52884.03 88888.00 2021-02-14 06:58:19.907 045 15678.76 420.20 52884.02 88888.00 2021-02-14 06:58:20.407 045 15678.74 420.25 52884.08 88888.00 2021-02-14 06:58:20.907 045 15678.74 420.26 52884.08 88888.00 2021-02-14 06:58:21.407 045 15678.79 420.24 52884.03 88888.00 2021-02-14 06:58:21.907 045 15678.79 420.26 52884.01 88888.00 2021-02-14 06:58:22.407 045 15678.81 420.26 52884.07 88888.00 2021-02-14 06:58:22.907 045 15678.81 420.25 52884.02 88888.00 2021-02-14 06:58:23.407 045 15678.80 420.31 52884.08 88888.00 2021-02-14 06:58:23.907 045 15678.83 420.30 52884.12 88888.00 2021-02-14 06:58:24.407 045 15678.82 420.31 52884.14 88888.00 2021-02-14 06:58:24.907 045 15678.74 420.33 52884.21 88888.00 2021-02-14 06:58:25.407 045 15678.74 420.36 52884.19 88888.00 2021-02-14 06:58:25.907 045 15678.84 420.39 52884.17 88888.00 2021-02-14 06:58:26.407 045 15678.87 420.39 52884.16 88888.00 2021-02-14 06:58:26.907 045 15678.78 420.38 52884.25 88888.00 2021-02-14 06:58:27.407 045 15678.72 420.38 52884.26 88888.00 2021-02-14 06:58:27.907 045 15678.75 420.37 52884.27 88888.00 2021-02-14 06:58:28.407 045 15678.80 420.40 52884.25 88888.00 2021-02-14 06:58:28.907 045 15678.81 420.42 52884.21 88888.00 2021-02-14 06:58:29.407 045 15678.84 420.42 52884.22 88888.00 2021-02-14 06:58:29.907 045 15678.85 420.39 52884.24 88888.00 2021-02-14 06:58:30.407 045 15678.93 420.43 52884.23 88888.00 2021-02-14 06:58:30.907 045 15678.90 420.42 52884.18 88888.00 2021-02-14 06:58:31.407 045 15678.88 420.38 52884.24 88888.00 2021-02-14 06:58:31.907 045 15678.88 420.41 52884.36 88888.00 2021-02-14 06:58:32.407 045 15678.90 420.40 52884.31 88888.00 2021-02-14 06:58:32.907 045 15678.88 420.41 52884.25 88888.00 2021-02-14 06:58:33.407 045 15678.89 420.45 52884.27 88888.00 2021-02-14 06:58:33.907 045 15678.89 420.49 52884.30 88888.00 2021-02-14 06:58:34.407 045 15678.88 420.47 52884.33 88888.00 2021-02-14 06:58:34.907 045 15678.85 420.43 52884.26 88888.00 2021-02-14 06:58:35.407 045 15678.90 420.47 52884.18 88888.00 2021-02-14 06:58:35.907 045 15678.94 420.48 52884.21 88888.00 2021-02-14 06:58:36.407 045 15678.91 420.49 52884.20 88888.00 2021-02-14 06:58:36.907 045 15678.91 420.48 52884.16 88888.00 2021-02-14 06:58:37.407 045 15678.91 420.48 52884.14 88888.00 2021-02-14 06:58:37.907 045 15678.91 420.50 52884.19 88888.00 2021-02-14 06:58:38.407 045 15678.97 420.54 52884.19 88888.00 2021-02-14 06:58:38.907 045 15678.93 420.52 52884.20 88888.00 2021-02-14 06:58:39.407 045 15678.90 420.52 52884.22 88888.00 2021-02-14 06:58:39.907 045 15678.94 420.55 52884.22 88888.00 2021-02-14 06:58:40.407 045 15678.95 420.55 52884.20 88888.00 2021-02-14 06:58:40.907 045 15678.94 420.56 52884.20 88888.00 2021-02-14 06:58:41.407 045 15678.94 420.59 52884.16 88888.00 2021-02-14 06:58:41.907 045 15678.98 420.62 52884.17 88888.00 2021-02-14 06:58:42.407 045 15678.94 420.63 52884.17 88888.00 2021-02-14 06:58:42.907 045 15678.90 420.62 52884.15 88888.00 2021-02-14 06:58:43.407 045 15678.93 420.60 52884.16 88888.00 2021-02-14 06:58:43.907 045 15678.97 420.64 52884.19 88888.00 2021-02-14 06:58:44.407 045 15679.02 420.65 52884.20 88888.00 2021-02-14 06:58:44.907 045 15679.00 420.67 52884.25 88888.00 2021-02-14 06:58:45.907 045 15678.95 420.63 52884.17 88888.00 2021-02-14 06:58:46.407 045 15678.94 420.65 52884.20 88888.00 2021-02-14 06:58:46.907 045 15678.95 420.64 52884.19 88888.00 2021-02-14 06:58:47.407 045 15678.99 420.59 52884.23 88888.00 2021-02-14 06:58:47.907 045 15679.01 420.52 52884.24 88888.00 2021-02-14 06:58:48.407 045 15679.02 420.59 52884.28 88888.00 2021-02-14 06:58:48.907 045 15679.03 420.62 52884.27 88888.00 2021-02-14 06:58:49.407 045 15679.02 420.57 52884.26 88888.00 2021-02-14 06:58:49.907 045 15678.98 420.60 52884.27 88888.00 2021-02-14 06:58:50.407 045 15679.01 420.62 52884.31 88888.00 2021-02-14 06:58:50.907 045 15679.06 420.63 52884.30 88888.00 2021-02-14 06:58:51.407 045 15679.02 420.63 52884.27 88888.00 2021-02-14 06:58:51.907 045 15679.03 420.63 52884.28 88888.00 2021-02-14 06:58:52.407 045 15679.02 420.62 52884.31 88888.00 2021-02-14 06:58:52.907 045 15679.08 420.64 52884.31 88888.00 2021-02-14 06:58:53.407 045 15679.08 420.64 52884.30 88888.00 2021-02-14 06:58:53.907 045 15679.04 420.66 52884.26 88888.00 2021-02-14 06:58:54.407 045 15679.13 420.68 52884.27 88888.00 2021-02-14 06:58:54.907 045 15679.19 420.68 52884.32 88888.00 2021-02-14 06:58:55.907 045 15679.19 420.67 52884.39 88888.00 2021-02-14 06:58:56.407 045 15679.19 420.72 52884.39 88888.00 2021-02-14 06:58:56.907 045 15679.21 420.75 52884.38 88888.00 2021-02-14 06:58:57.407 045 15679.28 420.77 52884.32 88888.00 2021-02-14 06:58:57.907 045 15679.34 420.78 52884.38 88888.00 2021-02-14 06:58:58.407 045 15679.36 420.74 52884.39 88888.00 2021-02-14 06:58:58.907 045 15679.38 420.75 52884.31 88888.00 2021-02-14 06:58:59.407 045 15679.45 420.81 52884.32 88888.00 2021-02-14 06:58:59.907 045 15679.46 420.76 52884.35 88888.00 2021-02-14 06:59:00.407 045 15679.48 420.78 52884.39 88888.00 2021-02-14 06:59:00.907 045 15679.49 420.80 52884.41 88888.00 2021-02-14 06:59:01.407 045 15679.52 420.85 52884.42 88888.00 2021-02-14 06:59:01.907 045 15679.55 420.82 52884.43 88888.00 2021-02-14 06:59:02.407 045 15679.57 420.78 52884.43 88888.00 2021-02-14 06:59:02.907 045 15679.64 420.83 52884.46 88888.00 2021-02-14 06:59:03.407 045 15679.61 420.86 52884.54 88888.00 2021-02-14 06:59:03.907 045 15679.61 420.86 52884.50 88888.00 2021-02-14 06:59:04.407 045 15679.63 420.90 52884.52 88888.00 2021-02-14 06:59:04.907 045 15679.66 420.90 52884.52 88888.00 2021-02-14 06:59:05.407 045 15679.67 420.90 52884.54 88888.00 2021-02-14 06:59:05.907 045 15679.63 420.88 52884.58 88888.00 2021-02-14 06:59:06.407 045 15679.69 420.88 52884.53 88888.00 2021-02-14 06:59:06.907 045 15679.71 420.91 52884.53 88888.00 2021-02-14 06:59:07.407 045 15679.74 420.92 52884.55 88888.00 2021-02-14 06:59:07.907 045 15679.78 420.90 52884.59 88888.00 2021-02-14 06:59:08.407 045 15679.73 420.90 52884.62 88888.00 2021-02-14 06:59:08.907 045 15679.73 420.90 52884.62 88888.00 2021-02-14 06:59:09.407 045 15679.76 420.92 52884.58 88888.00 2021-02-14 06:59:09.907 045 15679.82 420.97 52884.64 88888.00 2021-02-14 06:59:10.407 045 15679.82 420.98 52884.72 88888.00 2021-02-14 06:59:10.907 045 15679.73 420.94 52884.65 88888.00 2021-02-14 06:59:11.407 045 15679.74 420.93 52884.65 88888.00 2021-02-14 06:59:11.907 045 15679.75 420.95 52884.61 88888.00 2021-02-14 06:59:12.407 045 15679.75 420.98 52884.58 88888.00 2021-02-14 06:59:12.907 045 15679.73 420.99 52884.62 88888.00 2021-02-14 06:59:13.407 045 15679.70 421.01 52884.63 88888.00 2021-02-14 06:59:13.907 045 15679.67 421.02 52884.67 88888.00 2021-02-14 06:59:14.407 045 15679.71 421.03 52884.68 88888.00 2021-02-14 06:59:14.907 045 15679.74 421.08 52884.68 88888.00 2021-02-14 06:59:15.407 045 15679.74 421.10 52884.65 88888.00 2021-02-14 06:59:15.907 045 15679.76 421.07 52884.71 88888.00 2021-02-14 06:59:16.407 045 15679.74 421.03 52884.72 88888.00 2021-02-14 06:59:16.907 045 15679.75 421.06 52884.70 88888.00 2021-02-14 06:59:17.407 045 15679.82 421.07 52884.66 88888.00 2021-02-14 06:59:17.907 045 15679.81 421.07 52884.68 88888.00 2021-02-14 06:59:18.407 045 15679.78 421.08 52884.75 88888.00 2021-02-14 06:59:18.907 045 15679.79 421.09 52884.77 88888.00 2021-02-14 06:59:19.407 045 15679.81 421.12 52884.76 88888.00 2021-02-14 06:59:19.907 045 15679.79 421.10 52884.75 88888.00 2021-02-14 06:59:20.407 045 15679.84 421.11 52884.67 88888.00 2021-02-14 06:59:20.907 045 15679.88 421.10 52884.70 88888.00 2021-02-14 06:59:21.407 045 15679.84 421.09 52884.75 88888.00 2021-02-14 06:59:21.907 045 15679.83 421.10 52884.71 88888.00 2021-02-14 06:59:22.407 045 15679.84 421.09 52884.71 88888.00 2021-02-14 06:59:22.907 045 15679.83 421.10 52884.76 88888.00 2021-02-14 06:59:23.407 045 15679.82 421.08 52884.70 88888.00 2021-02-14 06:59:23.907 045 15679.90 421.06 52884.72 88888.00 2021-02-14 06:59:24.407 045 15679.92 421.03 52884.79 88888.00 2021-02-14 06:59:24.907 045 15679.93 421.00 52884.82 88888.00 2021-02-14 06:59:25.407 045 15679.96 421.03 52884.81 88888.00 2021-02-14 06:59:25.907 045 15679.97 421.03 52884.80 88888.00 2021-02-14 06:59:26.407 045 15679.93 421.04 52884.74 88888.00 2021-02-14 06:59:27.407 045 15679.97 421.03 52884.71 88888.00 2021-02-14 06:59:27.907 045 15679.97 421.02 52884.67 88888.00 2021-02-14 06:59:28.407 045 15680.03 421.00 52884.75 88888.00 2021-02-14 06:59:28.907 045 15680.00 420.99 52884.77 88888.00 2021-02-14 06:59:29.407 045 15680.00 421.03 52884.72 88888.00 2021-02-14 06:59:29.907 045 15680.02 421.06 52884.70 88888.00 2021-02-14 06:59:30.407 045 15680.00 421.07 52884.73 88888.00 2021-02-14 06:59:30.907 045 15680.02 421.08 52884.79 88888.00 2021-02-14 06:59:31.407 045 15680.01 421.08 52884.79 88888.00 2021-02-14 06:59:31.907 045 15680.03 421.07 52884.80 88888.00 2021-02-14 06:59:32.407 045 15680.05 421.06 52884.86 88888.00 2021-02-14 06:59:32.907 045 15680.05 421.07 52884.86 88888.00 2021-02-14 06:59:33.407 045 15680.08 421.11 52884.87 88888.00 2021-02-14 06:59:33.907 045 15680.07 421.11 52884.91 88888.00 2021-02-14 06:59:34.407 045 15680.06 421.14 52884.88 88888.00 2021-02-14 06:59:34.907 045 15680.02 421.10 52884.82 88888.00 2021-02-14 06:59:35.407 045 15680.03 421.09 52884.88 88888.00 2021-02-14 06:59:35.907 045 15680.10 421.11 52884.97 88888.00 2021-02-14 06:59:36.407 045 15680.10 421.12 52884.95 88888.00 2021-02-14 06:59:37.407 045 15680.09 421.11 52885.00 88888.00 2021-02-14 06:59:37.907 045 15680.11 421.06 52885.01 88888.00 2021-02-14 06:59:38.407 045 15680.09 421.06 52885.00 88888.00 2021-02-14 06:59:38.907 045 15680.09 421.07 52885.07 88888.00 2021-02-14 06:59:39.407 045 15680.12 421.10 52885.06 88888.00 2021-02-14 06:59:39.907 045 15680.10 421.15 52885.06 88888.00 2021-02-14 06:59:40.407 045 15680.08 421.16 52885.03 88888.00 2021-02-14 06:59:40.907 045 15680.11 421.18 52885.03 88888.00 2021-02-14 06:59:41.407 045 15680.11 421.20 52885.03 88888.00 2021-02-14 06:59:41.907 045 15680.14 421.20 52885.08 88888.00 2021-02-14 06:59:42.407 045 15680.16 421.20 52885.10 88888.00 2021-02-14 06:59:42.907 045 15680.12 421.20 52885.05 88888.00 2021-02-14 06:59:43.407 045 15680.14 421.19 52885.00 88888.00 2021-02-14 06:59:43.907 045 15680.16 421.17 52885.04 88888.00 2021-02-14 06:59:44.407 045 15680.20 421.20 52885.07 88888.00 2021-02-14 06:59:44.907 045 15680.20 421.20 52885.10 88888.00 2021-02-14 06:59:45.407 045 15680.27 421.24 52885.14 88888.00 2021-02-14 06:59:45.907 045 15680.33 421.20 52885.16 88888.00 2021-02-14 06:59:46.407 045 15680.30 421.19 52885.14 88888.00 2021-02-14 06:59:46.907 045 15680.29 421.19 52885.14 88888.00 2021-02-14 06:59:47.407 045 15680.29 421.23 52885.12 88888.00 2021-02-14 06:59:47.907 045 15680.28 421.25 52885.10 88888.00 2021-02-14 06:59:48.407 045 15680.28 421.24 52885.11 88888.00 2021-02-14 06:59:48.907 045 15680.25 421.21 52885.17 88888.00 2021-02-14 06:59:49.407 045 15680.27 421.24 52885.16 88888.00 2021-02-14 06:59:49.907 045 15680.35 421.28 52885.18 88888.00 2021-02-14 06:59:50.407 045 15680.44 421.30 52885.20 88888.00 2021-02-14 06:59:50.907 045 15680.45 421.26 52885.15 88888.00 2021-02-14 06:59:51.407 045 15680.48 421.27 52885.16 88888.00 2021-02-14 06:59:51.907 045 15680.51 421.27 52885.15 88888.00 2021-02-14 06:59:52.407 045 15680.60 421.26 52885.13 88888.00 2021-02-14 06:59:52.907 045 15680.63 421.25 52885.17 88888.00 2021-02-14 06:59:53.407 045 15680.63 421.24 52885.15 88888.00 2021-02-14 06:59:53.907 045 15680.64 421.27 52885.14 88888.00 2021-02-14 06:59:54.407 045 15680.70 421.30 52885.19 88888.00 2021-02-14 06:59:54.907 045 15680.66 421.28 52885.28 88888.00 2021-02-14 06:59:55.407 045 15680.71 421.26 52885.28 88888.00 2021-02-14 06:59:55.907 045 15680.71 421.29 52885.27 88888.00 2021-02-14 06:59:56.407 045 15680.72 421.32 52885.23 88888.00 2021-02-14 06:59:56.907 045 15680.70 421.29 52885.29 88888.00 2021-02-14 06:59:57.407 045 15680.74 421.26 52885.32 88888.00 2021-02-14 06:59:57.907 045 15680.77 421.28 52885.29 88888.00 2021-02-14 06:59:58.407 045 15680.80 421.32 52885.23 88888.00 2021-02-14 06:59:58.907 045 15680.81 421.30 52885.23 88888.00 2021-02-14 06:59:59.407 045 15680.80 421.29 52885.31 88888.00 2021-02-14 06:59:59.907 045 15680.82 421.28 52885.36 88888.00 2021-02-14 07:00:00.407 045 15680.84 421.30 52885.33 88888.00 2021-02-14 07:00:00.907 045 15680.90 421.30 52885.34 88888.00 2021-02-14 07:00:01.407 045 15680.92 421.32 52885.34 88888.00 2021-02-14 07:00:01.907 045 15680.96 421.32 52885.34 88888.00 2021-02-14 07:00:02.407 045 15680.97 421.37 52885.35 88888.00 2021-02-14 07:00:02.907 045 15680.98 421.35 52885.39 88888.00 2021-02-14 07:00:03.407 045 15681.01 421.36 52885.42 88888.00 2021-02-14 07:00:03.907 045 15681.08 421.38 52885.44 88888.00 2021-02-14 07:00:04.407 045 15681.08 421.37 52885.47 88888.00 2021-02-14 07:00:04.907 045 15681.09 421.38 52885.45 88888.00 2021-02-14 07:00:05.407 045 15681.07 421.43 52885.42 88888.00 2021-02-14 07:00:05.907 045 15681.08 421.50 52885.38 88888.00 2021-02-14 07:00:06.407 045 15681.15 421.51 52885.48 88888.00 2021-02-14 07:00:06.907 045 15681.16 421.53 52885.48 88888.00 2021-02-14 07:00:07.407 045 15681.18 421.49 52885.52 88888.00 2021-02-14 07:00:07.907 045 15681.19 421.51 52885.54 88888.00 2021-02-14 07:00:09.407 045 15681.16 421.52 52885.53 88888.00 2021-02-14 07:00:09.907 045 15681.16 421.54 52885.59 88888.00 2021-02-14 07:00:10.407 045 15681.19 421.60 52885.54 88888.00 2021-02-14 07:00:10.907 045 15681.20 421.61 52885.57 88888.00 2021-02-14 07:00:11.407 045 15681.24 421.67 52885.62 88888.00 2021-02-14 07:00:11.907 045 15681.24 421.63 52885.59 88888.00 2021-02-14 07:00:12.407 045 15681.21 421.62 52885.57 88888.00 2021-02-14 07:00:12.907 045 15681.25 421.63 52885.61 88888.00 2021-02-14 07:00:13.407 045 15681.28 421.62 52885.63 88888.00 2021-02-14 07:00:13.907 045 15681.28 421.63 52885.62 88888.00 2021-02-14 07:00:14.407 045 15681.28 421.67 52885.53 88888.00 2021-02-14 07:00:14.907 045 15681.29 421.70 52885.49 88888.00 2021-02-14 07:00:15.407 045 15681.35 421.67 52885.60 88888.00 2021-02-14 07:00:15.907 045 15681.42 421.71 52885.62 88888.00 2021-02-14 07:00:16.407 045 15681.47 421.80 52885.67 88888.00 2021-02-14 07:00:16.907 045 15681.45 421.81 52885.71 88888.00 2021-02-14 07:00:17.407 045 15681.47 421.77 52885.67 88888.00 2021-02-14 07:00:17.907 045 15681.50 421.77 52885.65 88888.00 2021-02-14 07:00:18.907 045 15681.57 421.80 52885.72 88888.00 2021-02-14 07:00:19.407 045 15681.59 421.84 52885.69 88888.00 2021-02-14 07:00:19.907 045 15681.59 421.86 52885.67 88888.00 2021-02-14 07:00:20.407 045 15681.61 421.85 52885.71 88888.00 2021-02-14 07:00:20.907 045 15681.62 421.83 52885.75 88888.00 2021-02-14 07:00:21.407 045 15681.63 421.84 52885.73 88888.00 2021-02-14 07:00:21.907 045 15681.65 421.80 52885.72 88888.00 2021-02-14 07:00:22.407 045 15681.68 421.78 52885.66 88888.00 2021-02-14 07:00:22.907 045 15681.70 421.80 52885.66 88888.00 2021-02-14 07:00:23.407 045 15681.74 421.83 52885.66 88888.00 2021-02-14 07:00:23.907 045 15681.77 421.86 52885.66 88888.00 2021-02-14 07:00:24.407 045 15681.79 421.85 52885.75 88888.00 2021-02-14 07:00:24.907 045 15681.83 421.84 52885.75 88888.00 2021-02-14 07:00:25.407 045 15681.82 421.84 52885.74 88888.00 2021-02-14 07:00:25.907 045 15681.83 421.85 52885.72 88888.00 2021-02-14 07:00:26.407 045 15681.82 421.83 52885.71 88888.00 2021-02-14 07:00:26.907 045 15681.89 421.85 52885.72 88888.00 2021-02-14 07:00:27.407 045 15681.95 421.87 52885.77 88888.00 2021-02-14 07:00:27.907 045 15681.97 421.87 52885.83 88888.00 2021-02-14 07:00:28.407 045 15681.99 421.88 52885.80 88888.00 2021-02-14 07:00:28.907 045 15681.99 421.92 52885.80 88888.00 2021-02-14 07:00:29.407 045 15681.98 421.94 52885.79 88888.00 2021-02-14 07:00:29.907 045 15682.00 421.95 52885.83 88888.00 2021-02-14 07:00:30.407 045 15682.05 421.92 52885.89 88888.00 2021-02-14 07:00:30.907 045 15682.05 421.92 52885.89 88888.00 2021-02-14 07:00:31.407 045 15682.05 421.93 52885.83 88888.00 2021-02-14 07:00:31.907 045 15682.07 421.89 52885.86 88888.00 2021-02-14 07:00:32.407 045 15682.06 421.90 52885.80 88888.00 2021-02-14 07:00:32.907 045 15682.08 421.90 52885.76 88888.00 2021-02-14 07:00:33.407 045 15682.06 421.98 52885.87 88888.00 2021-02-14 07:00:33.907 045 15682.04 421.99 52885.94 88888.00 2021-02-14 07:00:34.407 045 15682.10 422.03 52885.93 88888.00 2021-02-14 07:00:34.907 045 15682.09 422.02 52885.92 88888.00 2021-02-14 07:00:35.407 045 15682.09 421.98 52885.99 88888.00 2021-02-14 07:00:35.907 045 15682.15 421.96 52886.02 88888.00 2021-02-14 07:00:36.407 045 15682.10 421.96 52886.02 88888.00 2021-02-14 07:00:36.907 045 15682.09 421.95 52885.98 88888.00 2021-02-14 07:00:37.407 045 15682.11 421.94 52885.99 88888.00 2021-02-14 07:00:37.907 045 15682.10 421.95 52885.98 88888.00 2021-02-14 07:00:38.407 045 15682.13 421.98 52886.00 88888.00 2021-02-14 07:00:38.907 045 15682.10 421.97 52885.94 88888.00 2021-02-14 07:00:39.407 045 15682.10 421.93 52886.02 88888.00 2021-02-14 07:00:40.407 045 15682.08 421.90 52886.12 88888.00 2021-02-14 07:00:40.907 045 15682.13 421.95 52886.09 88888.00 2021-02-14 07:00:41.407 045 15682.11 421.99 52886.09 88888.00 2021-02-14 07:00:41.907 045 15682.14 421.99 52886.06 88888.00 2021-02-14 07:00:42.407 045 15682.16 421.98 52886.07 88888.00 2021-02-14 07:00:42.907 045 15682.15 421.98 52886.07 88888.00 2021-02-14 07:00:43.407 045 15682.17 421.99 52886.13 88888.00 2021-02-14 07:00:43.907 045 15682.18 422.02 52886.13 88888.00 2021-02-14 07:00:44.407 045 15682.11 422.03 52886.13 88888.00 2021-02-14 07:00:44.907 045 15682.08 422.02 52886.12 88888.00 2021-02-14 07:00:45.407 045 15682.08 422.03 52886.07 88888.00 2021-02-14 07:00:45.907 045 15682.08 422.01 52886.09 88888.00 2021-02-14 07:00:46.407 045 15682.11 421.99 52886.12 88888.00 2021-02-14 07:00:46.907 045 15682.08 421.99 52886.15 88888.00 2021-02-14 07:00:47.407 045 15682.09 422.02 52886.17 88888.00 2021-02-14 07:00:47.907 045 15682.10 422.06 52886.18 88888.00 2021-02-14 07:00:48.407 045 15682.10 422.07 52886.13 88888.00 2021-02-14 07:00:48.907 045 15682.02 422.04 52886.13 88888.00 2021-02-14 07:00:49.407 045 15682.07 422.01 52886.18 88888.00 2021-02-14 07:00:50.407 045 15682.04 422.01 52886.18 88888.00 2021-02-14 07:00:50.907 045 15681.98 421.99 52886.19 88888.00 2021-02-14 07:00:51.407 045 15681.99 421.99 52886.22 88888.00 2021-02-14 07:00:51.907 045 15681.97 422.01 52886.18 88888.00 2021-02-14 07:00:52.407 045 15681.95 422.01 52886.16 88888.00 2021-02-14 07:00:52.907 045 15682.00 422.03 52886.18 88888.00 2021-02-14 07:00:53.407 045 15681.97 422.03 52886.18 88888.00 2021-02-14 07:00:53.907 045 15681.91 422.03 52886.19 88888.00 2021-02-14 07:00:54.407 045 15681.95 422.01 52886.21 88888.00 2021-02-14 07:00:54.907 045 15681.95 421.97 52886.21 88888.00 2021-02-14 07:00:55.407 045 15681.98 421.98 52886.15 88888.00 2021-02-14 07:00:55.907 045 15681.93 421.97 52886.05 88888.00 2021-02-14 07:00:56.407 045 15681.98 421.96 52886.05 88888.00 2021-02-14 07:00:56.907 045 15682.01 421.95 52886.07 88888.00 2021-02-14 07:00:57.407 045 15682.01 421.97 52886.00 88888.00 2021-02-14 07:00:57.907 045 15682.04 421.97 52886.00 88888.00 2021-02-14 07:00:58.407 045 15681.95 421.98 52886.00 88888.00 2021-02-14 07:00:58.907 045 15681.93 421.99 52886.00 88888.00 2021-02-14 07:00:59.407 045 15681.96 422.03 52886.03 88888.00 2021-02-14 07:00:59.907 045 15682.02 422.02 52886.11 88888.00 2021-02-14 07:01:00.407 045 15682.00 421.97 52886.08 88888.00 2021-02-14 07:01:00.907 045 15682.02 421.97 52886.00 88888.00 2021-02-14 07:01:01.407 045 15682.00 421.98 52886.02 88888.00 2021-02-14 07:01:01.907 045 15682.06 421.98 52886.05 88888.00 2021-02-14 07:01:02.407 045 15682.07 421.94 52886.00 88888.00 2021-02-14 07:01:02.907 045 15682.04 421.92 52886.00 88888.00 2021-02-14 07:01:03.407 045 15682.06 421.92 52886.00 88888.00 2021-02-14 07:01:03.907 045 15682.10 421.90 52885.99 88888.00 2021-02-14 07:01:04.407 045 15682.13 421.89 52885.97 88888.00 2021-02-14 07:01:04.907 045 15682.15 421.95 52886.05 88888.00 2021-02-14 07:01:05.407 045 15682.16 421.96 52886.06 88888.00 2021-02-14 07:01:05.907 045 15682.18 421.98 52886.01 88888.00 2021-02-14 07:01:06.407 045 15682.19 421.97 52886.09 88888.00 2021-02-14 07:01:06.907 045 15682.17 421.99 52886.15 88888.00 2021-02-14 07:01:07.407 045 15682.11 421.97 52886.19 88888.00 2021-02-14 07:01:07.907 045 15682.14 421.97 52886.15 88888.00 2021-02-14 07:01:08.407 045 15682.23 421.99 52886.18 88888.00 2021-02-14 07:01:08.907 045 15682.24 422.04 52886.17 88888.00 2021-02-14 07:01:09.407 045 15682.19 422.01 52886.17 88888.00 2021-02-14 07:01:09.907 045 15682.17 422.01 52886.11 88888.00 2021-02-14 07:01:10.407 045 15682.19 421.99 52886.06 88888.00 2021-02-14 07:01:10.907 045 15682.19 422.06 52886.09 88888.00 2021-02-14 07:01:11.407 045 15682.25 422.09 52886.14 88888.00 2021-02-14 07:01:11.907 045 15682.24 422.05 52886.17 88888.00 2021-02-14 07:01:12.407 045 15682.26 422.03 52886.21 88888.00 2021-02-14 07:01:12.907 045 15682.19 422.03 52886.20 88888.00 2021-02-14 07:01:13.407 045 15682.19 422.03 52886.17 88888.00 2021-02-14 07:01:13.907 045 15682.29 422.02 52886.18 88888.00 2021-02-14 07:01:14.407 045 15682.32 422.02 52886.18 88888.00 2021-02-14 07:01:14.907 045 15682.27 422.09 52886.20 88888.00 2021-02-14 07:01:15.407 045 15682.22 422.13 52886.27 88888.00 2021-02-14 07:01:15.907 045 15682.20 422.10 52886.31 88888.00 2021-02-14 07:01:16.407 045 15682.29 422.07 52886.35 88888.00 2021-02-14 07:01:16.907 045 15682.28 422.09 52886.36 88888.00 2021-02-14 07:01:17.407 045 15682.27 422.10 52886.29 88888.00 2021-02-14 07:01:17.907 045 15682.26 422.13 52886.31 88888.00 2021-02-14 07:01:18.407 045 15682.26 422.09 52886.34 88888.00 2021-02-14 07:01:18.907 045 15682.26 422.10 52886.34 88888.00 2021-02-14 07:01:19.407 045 15682.26 422.15 52886.33 88888.00 2021-02-14 07:01:19.907 045 15682.24 422.15 52886.36 88888.00 2021-02-14 07:01:20.407 045 15682.24 422.15 52886.40 88888.00 2021-02-14 07:01:20.907 045 15682.24 422.19 52886.41 88888.00 2021-02-14 07:01:22.407 045 15682.27 422.22 52886.45 88888.00 2021-02-14 07:01:22.907 045 15682.25 422.19 52886.46 88888.00 2021-02-14 07:01:23.407 045 15682.27 422.16 52886.53 88888.00 2021-02-14 07:01:23.907 045 15682.28 422.20 52886.57 88888.00 2021-02-14 07:01:24.407 045 15682.28 422.21 52886.52 88888.00 2021-02-14 07:01:24.907 045 15682.34 422.23 52886.54 88888.00 2021-02-14 07:01:25.407 045 15682.29 422.25 52886.57 88888.00 2021-02-14 07:01:25.907 045 15682.27 422.22 52886.53 88888.00 2021-02-14 07:01:26.407 045 15682.29 422.21 52886.48 88888.00 2021-02-14 07:01:26.907 045 15682.29 422.23 52886.46 88888.00 2021-02-14 07:01:27.407 045 15682.26 422.25 52886.49 88888.00 2021-02-14 07:01:27.907 045 15682.27 422.29 52886.47 88888.00 2021-02-14 07:01:28.407 045 15682.28 422.30 52886.50 88888.00 2021-02-14 07:01:28.907 045 15682.26 422.27 52886.50 88888.00 2021-02-14 07:01:29.407 045 15682.28 422.22 52886.53 88888.00 2021-02-14 07:01:29.907 045 15682.27 422.22 52886.53 88888.00 2021-02-14 07:01:30.407 045 15682.27 422.23 52886.47 88888.00 2021-02-14 07:01:30.907 045 15682.28 422.23 52886.45 88888.00 2021-02-14 07:01:31.407 045 15682.33 422.25 52886.44 88888.00 2021-02-14 07:01:31.907 045 15682.32 422.28 52886.48 88888.00 2021-02-14 07:01:32.407 045 15682.29 422.27 52886.45 88888.00 2021-02-14 07:01:32.907 045 15682.25 422.24 52886.44 88888.00 2021-02-14 07:01:33.407 045 15682.25 422.24 52886.53 88888.00 2021-02-14 07:01:33.907 045 15682.26 422.24 52886.50 88888.00 2021-02-14 07:01:34.407 045 15682.26 422.25 52886.49 88888.00 2021-02-14 07:01:34.907 045 15682.25 422.24 52886.44 88888.00 2021-02-14 07:01:35.407 045 15682.24 422.25 52886.41 88888.00 2021-02-14 07:01:35.907 045 15682.24 422.27 52886.37 88888.00 2021-02-14 07:01:36.407 045 15682.25 422.22 52886.35 88888.00 2021-02-14 07:01:36.907 045 15682.26 422.19 52886.33 88888.00 2021-02-14 07:01:37.407 045 15682.23 422.16 52886.34 88888.00 2021-02-14 07:01:37.907 045 15682.22 422.22 52886.34 88888.00 2021-02-14 07:01:38.407 045 15682.20 422.23 52886.35 88888.00 2021-02-14 07:01:38.907 045 15682.17 422.20 52886.26 88888.00 2021-02-14 07:01:39.407 045 15682.18 422.18 52886.24 88888.00 2021-02-14 07:01:39.907 045 15682.16 422.22 52886.27 88888.00 2021-02-14 07:01:40.407 045 15682.16 422.23 52886.27 88888.00 2021-02-14 07:01:40.907 045 15682.23 422.22 52886.31 88888.00 2021-02-14 07:01:41.407 045 15682.23 422.20 52886.22 88888.00 2021-02-14 07:01:41.907 045 15682.18 422.22 52886.18 88888.00 2021-02-14 07:01:42.407 045 15682.20 422.25 52886.23 88888.00 2021-02-14 07:01:42.907 045 15682.19 422.28 52886.21 88888.00 2021-02-14 07:01:43.407 045 15682.20 422.30 52886.22 88888.00 2021-02-14 07:01:43.907 045 15682.23 422.29 52886.23 88888.00 2021-02-14 07:01:44.407 045 15682.25 422.23 52886.25 88888.00 2021-02-14 07:01:44.907 045 15682.22 422.24 52886.26 88888.00 2021-02-14 07:01:45.407 045 15682.19 422.27 52886.28 88888.00 2021-02-14 07:01:45.907 045 15682.18 422.25 52886.27 88888.00 2021-02-14 07:01:46.407 045 15682.24 422.25 52886.21 88888.00 2021-02-14 07:01:46.907 045 15682.17 422.28 52886.24 88888.00 2021-02-14 07:01:47.407 045 15682.16 422.25 52886.28 88888.00 2021-02-14 07:01:47.907 045 15682.18 422.25 52886.32 88888.00 2021-02-14 07:01:48.407 045 15682.22 422.25 52886.27 88888.00 2021-02-14 07:01:48.907 045 15682.26 422.30 52886.22 88888.00 2021-02-14 07:01:49.407 045 15682.25 422.30 52886.23 88888.00 2021-02-14 07:01:49.907 045 15682.20 422.29 52886.24 88888.00 2021-02-14 07:01:50.407 045 15682.22 422.29 52886.31 88888.00 2021-02-14 07:01:50.907 045 15682.27 422.31 52886.26 88888.00 2021-02-14 07:01:51.407 045 15682.27 422.29 52886.25 88888.00 2021-02-14 07:01:51.907 045 15682.25 422.30 52886.27 88888.00 2021-02-14 07:01:52.407 045 15682.27 422.31 52886.28 88888.00 2021-02-14 07:01:52.907 045 15682.25 422.35 52886.29 88888.00 2021-02-14 07:01:53.407 045 15682.25 422.35 52886.25 88888.00 2021-02-14 07:01:53.907 045 15682.20 422.38 52886.28 88888.00 2021-02-14 07:01:54.407 045 15682.24 422.39 52886.35 88888.00 2021-02-14 07:01:54.907 045 15682.19 422.37 52886.31 88888.00 2021-02-14 07:01:55.407 045 15682.18 422.37 52886.21 88888.00 2021-02-14 07:01:55.907 045 15682.22 422.40 52886.20 88888.00 2021-02-14 07:01:56.407 045 15682.25 422.38 52886.24 88888.00 2021-02-14 07:01:56.907 045 15682.24 422.37 52886.29 88888.00 2021-02-14 07:01:57.407 045 15682.24 422.40 52886.32 88888.00 2021-02-14 07:01:57.907 045 15682.22 422.38 52886.28 88888.00 2021-02-14 07:01:58.407 045 15682.19 422.35 52886.29 88888.00 2021-02-14 07:01:58.907 045 15682.20 422.36 52886.33 88888.00 2021-02-14 07:01:59.407 045 15682.22 422.39 52886.32 88888.00 2021-02-14 07:01:59.907 045 15682.18 422.39 52886.32 88888.00 2021-02-14 07:02:00.407 045 15682.23 422.40 52886.25 88888.00 2021-02-14 07:02:00.907 045 15682.22 422.41 52886.25 88888.00 2021-02-14 07:02:01.407 045 15682.24 422.44 52886.24 88888.00 2021-02-14 07:02:01.907 045 15682.25 422.44 52886.26 88888.00 2021-02-14 07:02:02.407 045 15682.24 422.45 52886.21 88888.00 2021-02-14 07:02:02.907 045 15682.17 422.44 52886.25 88888.00 2021-02-14 07:02:03.407 045 15682.18 422.47 52886.35 88888.00 2021-02-14 07:02:03.907 045 15682.17 422.47 52886.29 88888.00 2021-02-14 07:02:04.407 045 15682.18 422.46 52886.28 88888.00 2021-02-14 07:02:04.907 045 15682.17 422.45 52886.31 88888.00 2021-02-14 07:02:05.407 045 15682.24 422.47 52886.27 88888.00 2021-02-14 07:02:05.907 045 15682.20 422.45 52886.24 88888.00 2021-02-14 07:02:06.407 045 15682.19 422.46 52886.27 88888.00 2021-02-14 07:02:06.907 045 15682.19 422.41 52886.27 88888.00 2021-02-14 07:02:07.407 045 15682.16 422.45 52886.31 88888.00 2021-02-14 07:02:07.907 045 15682.17 422.47 52886.40 88888.00 2021-02-14 07:02:08.407 045 15682.16 422.48 52886.33 88888.00 2021-02-14 07:02:08.907 045 15682.20 422.54 52886.27 88888.00 2021-02-14 07:02:09.407 045 15682.19 422.50 52886.23 88888.00 2021-02-14 07:02:09.907 045 15682.18 422.50 52886.25 88888.00 2021-02-14 07:02:10.407 045 15682.19 422.47 52886.29 88888.00 2021-02-14 07:02:10.907 045 15682.20 422.49 52886.33 88888.00 2021-02-14 07:02:11.407 045 15682.23 422.49 52886.31 88888.00 2021-02-14 07:02:11.907 045 15682.22 422.48 52886.35 88888.00 2021-02-14 07:02:12.407 045 15682.26 422.51 52886.35 88888.00 2021-02-14 07:02:12.907 045 15682.27 422.51 52886.35 88888.00 2021-02-14 07:02:13.407 045 15682.24 422.51 52886.36 88888.00 2021-02-14 07:02:13.907 045 15682.26 422.53 52886.38 88888.00 2021-02-14 07:02:14.407 045 15682.28 422.49 52886.38 88888.00 2021-02-14 07:02:14.907 045 15682.25 422.51 52886.34 88888.00 2021-02-14 07:02:15.407 045 15682.25 422.54 52886.29 88888.00 2021-02-14 07:02:15.907 045 15682.26 422.50 52886.29 88888.00 2021-02-14 07:02:16.407 045 15682.26 422.48 52886.35 88888.00 2021-02-14 07:02:16.907 045 15682.27 422.48 52886.39 88888.00 2021-02-14 07:02:17.407 045 15682.23 422.48 52886.38 88888.00 2021-02-14 07:02:17.907 045 15682.23 422.48 52886.34 88888.00 2021-02-14 07:02:18.407 045 15682.28 422.51 52886.26 88888.00 2021-02-14 07:02:18.907 045 15682.29 422.55 52886.29 88888.00 2021-02-14 07:02:19.407 045 15682.31 422.56 52886.31 88888.00 2021-02-14 07:02:19.907 045 15682.34 422.54 52886.32 88888.00 2021-02-14 07:02:20.407 045 15682.37 422.55 52886.31 88888.00 2021-02-14 07:02:20.907 045 15682.38 422.56 52886.27 88888.00 2021-02-14 07:02:21.407 045 15682.38 422.59 52886.31 88888.00 2021-02-14 07:02:21.907 045 15682.37 422.59 52886.33 88888.00 2021-02-14 07:02:22.407 045 15682.38 422.58 52886.34 88888.00 2021-02-14 07:02:22.907 045 15682.34 422.57 52886.28 88888.00 2021-02-14 07:02:23.407 045 15682.33 422.57 52886.25 88888.00 2021-02-14 07:02:23.907 045 15682.33 422.59 52886.26 88888.00 2021-02-14 07:02:24.407 045 15682.32 422.63 52886.29 88888.00 2021-02-14 07:02:24.907 045 15682.35 422.68 52886.31 88888.00 2021-02-14 07:02:25.407 045 15682.28 422.66 52886.33 88888.00 2021-02-14 07:02:25.907 045 15682.25 422.62 52886.36 88888.00 2021-02-14 07:02:26.407 045 15682.26 422.62 52886.35 88888.00 2021-02-14 07:02:26.907 045 15682.28 422.62 52886.35 88888.00 2021-02-14 07:02:27.407 045 15682.27 422.61 52886.39 88888.00 2021-02-14 07:02:27.907 045 15682.29 422.64 52886.39 88888.00 2021-02-14 07:02:28.407 045 15682.27 422.63 52886.35 88888.00 2021-02-14 07:02:28.907 045 15682.20 422.61 52886.27 88888.00 2021-02-14 07:02:29.407 045 15682.22 422.62 52886.22 88888.00 2021-02-14 07:02:29.907 045 15682.20 422.64 52886.19 88888.00 2021-02-14 07:02:30.407 045 15682.19 422.64 52886.17 88888.00 2021-02-14 07:02:30.907 045 15682.19 422.63 52886.18 88888.00 2021-02-14 07:02:31.407 045 15682.16 422.62 52886.17 88888.00 2021-02-14 07:02:31.907 045 15682.11 422.58 52886.14 88888.00 2021-02-14 07:02:32.908 045 15682.14 422.55 52886.15 88888.00 2021-02-14 07:02:33.408 045 15682.16 422.56 52886.15 88888.00 2021-02-14 07:02:33.908 045 15682.15 422.56 52886.20 88888.00 2021-02-14 07:02:34.408 045 15682.14 422.56 52886.16 88888.00 2021-02-14 07:02:34.908 045 15682.10 422.59 52886.14 88888.00 2021-02-14 07:02:35.408 045 15682.05 422.62 52886.15 88888.00 2021-02-14 07:02:35.908 045 15682.07 422.61 52886.13 88888.00 2021-02-14 07:02:36.408 045 15682.06 422.51 52886.11 88888.00 2021-02-14 07:02:36.908 045 15682.07 422.50 52886.07 88888.00 2021-02-14 07:02:37.408 045 15682.04 422.47 52886.04 88888.00 2021-02-14 07:02:37.908 045 15681.96 422.50 52886.04 88888.00 2021-02-14 07:02:38.408 045 15681.96 422.55 52886.08 88888.00 2021-02-14 07:02:38.908 045 15681.97 422.53 52886.06 88888.00 2021-02-14 07:02:39.408 045 15681.98 422.53 52886.07 88888.00 2021-02-14 07:02:39.908 045 15681.98 422.44 52886.05 88888.00 2021-02-14 07:02:40.408 045 15681.93 422.44 52886.02 88888.00 2021-02-14 07:02:40.908 045 15681.93 422.44 52886.02 88888.00 2021-02-14 07:02:41.408 045 15681.87 422.48 52886.03 88888.00 2021-02-14 07:02:41.908 045 15681.88 422.48 52886.05 88888.00 2021-02-14 07:02:42.408 045 15681.89 422.51 52886.08 88888.00 2021-02-14 07:02:42.908 045 15681.90 422.57 52886.05 88888.00 2021-02-14 07:02:43.408 045 15681.90 422.56 52886.06 88888.00 2021-02-14 07:02:43.908 045 15681.83 422.57 52886.05 88888.00 2021-02-14 07:02:44.908 045 15681.83 422.59 52886.06 88888.00 2021-02-14 07:02:45.408 045 15681.84 422.54 52886.04 88888.00 2021-02-14 07:02:45.908 045 15681.90 422.54 52886.03 88888.00 2021-02-14 07:02:46.408 045 15681.84 422.56 52886.04 88888.00 2021-02-14 07:02:46.908 045 15681.78 422.58 52886.00 88888.00 2021-02-14 07:02:47.408 045 15681.74 422.58 52885.95 88888.00 2021-02-14 07:02:47.908 045 15681.75 422.53 52885.91 88888.00 2021-02-14 07:02:48.408 045 15681.79 422.53 52885.93 88888.00 2021-02-14 07:02:48.908 045 15681.81 422.50 52885.93 88888.00 2021-02-14 07:02:49.408 045 15681.78 422.56 52885.88 88888.00 2021-02-14 07:02:49.908 045 15681.73 422.59 52885.91 88888.00 2021-02-14 07:02:50.408 045 15681.77 422.54 52885.85 88888.00 2021-02-14 07:02:50.908 045 15681.78 422.53 52885.81 88888.00 2021-02-14 07:02:51.408 045 15681.75 422.53 52885.88 88888.00 2021-02-14 07:02:51.908 045 15681.77 422.48 52885.88 88888.00 2021-02-14 07:02:52.908 045 15681.75 422.50 52885.85 88888.00 2021-02-14 07:02:53.408 045 15681.78 422.51 52885.83 88888.00 2021-02-14 07:02:53.908 045 15681.78 422.53 52885.78 88888.00 2021-02-14 07:02:54.408 045 15681.75 422.54 52885.78 88888.00 2021-02-14 07:02:54.908 045 15681.78 422.55 52885.75 88888.00 2021-02-14 07:02:55.408 045 15681.81 422.49 52885.75 88888.00 2021-02-14 07:02:55.908 045 15681.86 422.51 52885.79 88888.00 2021-02-14 07:02:56.408 045 15681.80 422.53 52885.82 88888.00 2021-02-14 07:02:56.908 045 15681.72 422.50 52885.82 88888.00 2021-02-14 07:02:57.408 045 15681.72 422.50 52885.81 88888.00 2021-02-14 07:02:57.908 045 15681.79 422.44 52885.84 88888.00 2021-02-14 07:02:58.408 045 15681.80 422.41 52885.85 88888.00 2021-02-14 07:02:58.908 045 15681.80 422.42 52885.78 88888.00 2021-02-14 07:02:59.408 045 15681.82 422.39 52885.76 88888.00 2021-02-14 07:02:59.908 045 15681.82 422.38 52885.74 88888.00 2021-02-14 07:03:00.408 045 15681.86 422.41 52885.76 88888.00 2021-02-14 07:03:00.908 045 15681.89 422.45 52885.79 88888.00 2021-02-14 07:03:01.408 045 15681.90 422.46 52885.76 88888.00 2021-02-14 07:03:01.908 045 15681.87 422.46 52885.74 88888.00 2021-02-14 07:03:02.408 045 15681.84 422.44 52885.72 88888.00 2021-02-14 07:03:02.908 045 15681.84 422.42 52885.69 88888.00 2021-02-14 07:03:03.408 045 15681.86 422.38 52885.78 88888.00 2021-02-14 07:03:03.908 045 15681.88 422.41 52885.67 88888.00 2021-02-14 07:03:04.408 045 15681.83 422.44 52885.64 88888.00 2021-02-14 07:03:04.908 045 15681.87 422.40 52885.69 88888.00 2021-02-14 07:03:05.408 045 15681.82 422.38 52885.72 88888.00 2021-02-14 07:03:05.908 045 15681.84 422.39 52885.73 88888.00 2021-02-14 07:03:06.408 045 15681.86 422.40 52885.75 88888.00 2021-02-14 07:03:06.908 045 15681.83 422.39 52885.71 88888.00 2021-02-14 07:03:07.408 045 15681.82 422.37 52885.67 88888.00 2021-02-14 07:03:07.908 045 15681.82 422.39 52885.74 88888.00 2021-02-14 07:03:08.408 045 15681.78 422.41 52885.71 88888.00 2021-02-14 07:03:08.908 045 15681.78 422.35 52885.66 88888.00 2021-02-14 07:03:09.408 045 15681.78 422.35 52885.65 88888.00 2021-02-14 07:03:09.908 045 15681.80 422.37 52885.63 88888.00 2021-02-14 07:03:10.408 045 15681.77 422.35 52885.62 88888.00 2021-02-14 07:03:10.908 045 15681.78 422.31 52885.60 88888.00 2021-02-14 07:03:11.408 045 15681.79 422.30 52885.63 88888.00 2021-02-14 07:03:11.908 045 15681.77 422.37 52885.66 88888.00 2021-02-14 07:03:12.408 045 15681.79 422.42 52885.68 88888.00 2021-02-14 07:03:12.908 045 15681.82 422.38 52885.69 88888.00 2021-02-14 07:03:13.408 045 15681.84 422.38 52885.67 88888.00 2021-02-14 07:03:13.908 045 15681.86 422.44 52885.68 88888.00 2021-02-14 07:03:14.408 045 15681.88 422.47 52885.64 88888.00 2021-02-14 07:03:14.908 045 15681.86 422.46 52885.68 88888.00 2021-02-14 07:03:15.408 045 15681.82 422.44 52885.72 88888.00 2021-02-14 07:03:16.408 045 15681.80 422.41 52885.74 88888.00 2021-02-14 07:03:16.908 045 15681.80 422.45 52885.74 88888.00 2021-02-14 07:03:17.408 045 15681.79 422.45 52885.72 88888.00 2021-02-14 07:03:17.908 045 15681.78 422.45 52885.69 88888.00 2021-02-14 07:03:18.408 045 15681.80 422.45 52885.76 88888.00 2021-02-14 07:03:18.908 045 15681.77 422.45 52885.66 88888.00 2021-02-14 07:03:19.408 045 15681.78 422.45 52885.69 88888.00 2021-02-14 07:03:19.908 045 15681.74 422.42 52885.65 88888.00 2021-02-14 07:03:20.408 045 15681.75 422.40 52885.59 88888.00 2021-02-14 07:03:20.908 045 15681.77 422.41 52885.59 88888.00 2021-02-14 07:03:21.408 045 15681.77 422.41 52885.63 88888.00 2021-02-14 07:03:21.908 045 15681.75 422.44 52885.62 88888.00 2021-02-14 07:03:22.408 045 15681.75 422.44 52885.67 88888.00 2021-02-14 07:03:22.908 045 15681.74 422.42 52885.75 88888.00 2021-02-14 07:03:23.408 045 15681.66 422.40 52885.69 88888.00 2021-02-14 07:03:23.908 045 15681.66 422.41 52885.68 88888.00 2021-02-14 07:03:24.408 045 15681.65 422.44 52885.65 88888.00 2021-02-14 07:03:24.908 045 15681.64 422.46 52885.63 88888.00 2021-02-14 07:03:25.408 045 15681.66 422.51 52885.60 88888.00 2021-02-14 07:03:25.908 045 15681.70 422.48 52885.59 88888.00 2021-02-14 07:03:26.408 045 15681.72 422.46 52885.57 88888.00 2021-02-14 07:03:26.908 045 15681.73 422.45 52885.61 88888.00 2021-02-14 07:03:27.408 045 15681.72 422.44 52885.61 88888.00 2021-02-14 07:03:27.908 045 15681.72 422.44 52885.58 88888.00 2021-02-14 07:03:28.408 045 15681.77 422.39 52885.60 88888.00 2021-02-14 07:03:28.908 045 15681.74 422.42 52885.57 88888.00 2021-02-14 07:03:29.408 045 15681.77 422.44 52885.59 88888.00 2021-02-14 07:03:29.908 045 15681.80 422.42 52885.65 88888.00 2021-02-14 07:03:30.408 045 15681.87 422.44 52885.66 88888.00 2021-02-14 07:03:30.908 045 15681.86 422.46 52885.63 88888.00 2021-02-14 07:03:31.408 045 15681.82 422.47 52885.62 88888.00 2021-02-14 07:03:31.908 045 15681.80 422.47 52885.58 88888.00 2021-02-14 07:03:32.408 045 15681.75 422.47 52885.59 88888.00 2021-02-14 07:03:32.908 045 15681.77 422.46 52885.57 88888.00 2021-02-14 07:03:33.408 045 15681.78 422.44 52885.55 88888.00 2021-02-14 07:03:33.908 045 15681.79 422.46 52885.57 88888.00 2021-02-14 07:03:34.408 045 15681.81 422.45 52885.47 88888.00 2021-02-14 07:03:34.908 045 15681.78 422.42 52885.43 88888.00 2021-02-14 07:03:35.408 045 15681.80 422.44 52885.48 88888.00 2021-02-14 07:03:35.908 045 15681.82 422.44 52885.53 88888.00 2021-02-14 07:03:36.408 045 15681.81 422.46 52885.52 88888.00 2021-02-14 07:03:36.908 045 15681.84 422.48 52885.56 88888.00 2021-02-14 07:03:37.408 045 15681.81 422.46 52885.61 88888.00 2021-02-14 07:03:37.908 045 15681.84 422.45 52885.58 88888.00 2021-02-14 07:03:38.408 045 15681.86 422.42 52885.57 88888.00 2021-02-14 07:03:38.908 045 15681.83 422.42 52885.52 88888.00 2021-02-14 07:03:39.408 045 15681.87 422.46 52885.49 88888.00 2021-02-14 07:03:39.908 045 15681.89 422.44 52885.53 88888.00 2021-02-14 07:03:40.408 045 15681.90 422.40 52885.44 88888.00 2021-02-14 07:03:40.908 045 15681.90 422.44 52885.47 88888.00 2021-02-14 07:03:41.408 045 15681.91 422.45 52885.47 88888.00 2021-02-14 07:03:41.908 045 15681.93 422.42 52885.46 88888.00 2021-02-14 07:03:42.408 045 15681.92 422.42 52885.42 88888.00 2021-02-14 07:03:42.908 045 15681.92 422.41 52885.46 88888.00 2021-02-14 07:03:43.408 045 15681.88 422.44 52885.53 88888.00 2021-02-14 07:03:43.908 045 15681.95 422.45 52885.49 88888.00 2021-02-14 07:03:44.408 045 15682.00 422.44 52885.52 88888.00 2021-02-14 07:03:44.908 045 15682.01 422.45 52885.51 88888.00 2021-02-14 07:03:45.408 045 15681.97 422.42 52885.46 88888.00 2021-02-14 07:03:45.908 045 15681.97 422.41 52885.44 88888.00 2021-02-14 07:03:46.408 045 15682.04 422.40 52885.42 88888.00 2021-02-14 07:03:46.908 045 15682.11 422.41 52885.51 88888.00 2021-02-14 07:03:47.908 045 15682.09 422.41 52885.46 88888.00 2021-02-14 07:03:48.408 045 15682.06 422.42 52885.51 88888.00 2021-02-14 07:03:48.908 045 15682.06 422.40 52885.45 88888.00 2021-02-14 07:03:49.408 045 15682.11 422.37 52885.45 88888.00 2021-02-14 07:03:49.908 045 15682.14 422.36 52885.46 88888.00 2021-02-14 07:03:50.408 045 15682.10 422.40 52885.45 88888.00 2021-02-14 07:03:50.908 045 15682.09 422.46 52885.51 88888.00 2021-02-14 07:03:51.408 045 15682.07 422.44 52885.47 88888.00 2021-02-14 07:03:51.908 045 15682.09 422.42 52885.48 88888.00 2021-02-14 07:03:52.408 045 15682.13 422.45 52885.52 88888.00 2021-02-14 07:03:52.908 045 15682.15 422.45 52885.52 88888.00 2021-02-14 07:03:53.408 045 15682.10 422.41 52885.55 88888.00 2021-02-14 07:03:53.908 045 15682.16 422.38 52885.53 88888.00 2021-02-14 07:03:54.408 045 15682.14 422.37 52885.51 88888.00 2021-02-14 07:03:54.908 045 15682.13 422.39 52885.43 88888.00 2021-02-14 07:03:55.908 045 15682.15 422.31 52885.57 88888.00 2021-02-14 07:03:56.408 045 15682.25 422.36 52885.58 88888.00 2021-02-14 07:03:56.908 045 15682.25 422.37 52885.57 88888.00 2021-02-14 07:03:57.408 045 15682.25 422.39 52885.45 88888.00 2021-02-14 07:03:57.908 045 15682.27 422.41 52885.47 88888.00 2021-02-14 07:03:58.408 045 15682.29 422.39 52885.53 88888.00 2021-02-14 07:03:58.908 045 15682.27 422.36 52885.53 88888.00 2021-02-14 07:03:59.408 045 15682.28 422.37 52885.51 88888.00 2021-02-14 07:03:59.908 045 15682.33 422.37 52885.54 88888.00 2021-02-14 07:04:00.408 045 15682.33 422.36 52885.55 88888.00 2021-02-14 07:04:00.908 045 15682.35 422.31 52885.51 88888.00 2021-02-14 07:04:01.408 045 15682.33 422.33 52885.49 88888.00 2021-02-14 07:04:01.908 045 15682.33 422.39 52885.46 88888.00 2021-02-14 07:04:02.408 045 15682.37 422.38 52885.44 88888.00 2021-02-14 07:04:02.908 045 15682.36 422.39 52885.49 88888.00 2021-02-14 07:04:03.408 045 15682.41 422.37 52885.47 88888.00 2021-02-14 07:04:03.908 045 15682.40 422.35 52885.44 88888.00 2021-02-14 07:04:04.408 045 15682.41 422.28 52885.48 88888.00 2021-02-14 07:04:04.908 045 15682.44 422.30 52885.45 88888.00 2021-02-14 07:04:05.408 045 15682.44 422.32 52885.43 88888.00 2021-02-14 07:04:05.908 045 15682.45 422.28 52885.45 88888.00 2021-02-14 07:04:06.408 045 15682.49 422.28 52885.44 88888.00 2021-02-14 07:04:06.908 045 15682.51 422.29 52885.44 88888.00 2021-02-14 07:04:07.408 045 15682.50 422.31 52885.43 88888.00 2021-02-14 07:04:07.908 045 15682.52 422.31 52885.41 88888.00 2021-02-14 07:04:08.408 045 15682.54 422.28 52885.46 88888.00 2021-02-14 07:04:08.908 045 15682.58 422.31 52885.45 88888.00 2021-02-14 07:04:09.408 045 15682.56 422.29 52885.44 88888.00 2021-02-14 07:04:09.908 045 15682.55 422.27 52885.45 88888.00 2021-02-14 07:04:10.408 045 15682.55 422.29 52885.48 88888.00 2021-02-14 07:04:10.908 045 15682.61 422.28 52885.46 88888.00 2021-02-14 07:04:11.408 045 15682.64 422.30 52885.43 88888.00 2021-02-14 07:04:11.908 045 15682.67 422.33 52885.44 88888.00 2021-02-14 07:04:12.408 045 15682.59 422.33 52885.49 88888.00 2021-02-14 07:04:12.908 045 15682.63 422.33 52885.45 88888.00 2021-02-14 07:04:13.408 045 15682.67 422.30 52885.47 88888.00 2021-02-14 07:04:13.908 045 15682.64 422.27 52885.48 88888.00 2021-02-14 07:04:14.408 045 15682.62 422.24 52885.49 88888.00 2021-02-14 07:04:14.908 045 15682.62 422.22 52885.52 88888.00 2021-02-14 07:04:15.408 045 15682.59 422.21 52885.48 88888.00 2021-02-14 07:04:15.908 045 15682.60 422.22 52885.51 88888.00 2021-02-14 07:04:16.408 045 15682.64 422.18 52885.52 88888.00 2021-02-14 07:04:16.908 045 15682.69 422.16 52885.57 88888.00 2021-02-14 07:04:17.408 045 15682.71 422.21 52885.51 88888.00 2021-02-14 07:04:17.908 045 15682.67 422.20 52885.55 88888.00 2021-02-14 07:04:18.408 045 15682.63 422.15 52885.49 88888.00 2021-02-14 07:04:19.408 045 15682.67 422.14 52885.38 88888.00 2021-02-14 07:04:19.908 045 15682.69 422.16 52885.41 88888.00 2021-02-14 07:04:20.408 045 15682.69 422.19 52885.42 88888.00 2021-02-14 07:04:20.908 045 15682.69 422.13 52885.47 88888.00 2021-02-14 07:04:21.408 045 15682.69 422.10 52885.49 88888.00 2021-02-14 07:04:21.908 045 15682.70 422.07 52885.51 88888.00 2021-02-14 07:04:22.408 045 15682.71 422.13 52885.42 88888.00 2021-02-14 07:04:22.908 045 15682.71 422.16 52885.42 88888.00 2021-02-14 07:04:23.408 045 15682.67 422.14 52885.43 88888.00 2021-02-14 07:04:23.908 045 15682.62 422.14 52885.41 88888.00 2021-02-14 07:04:24.408 045 15682.68 422.16 52885.47 88888.00 2021-02-14 07:04:24.908 045 15682.71 422.15 52885.48 88888.00 2021-02-14 07:04:25.408 045 15682.69 422.16 52885.44 88888.00 2021-02-14 07:04:25.908 045 15682.72 422.14 52885.40 88888.00 2021-02-14 07:04:26.408 045 15682.77 422.12 52885.39 88888.00 2021-02-14 07:04:26.908 045 15682.81 422.12 52885.43 88888.00 2021-02-14 07:04:27.408 045 15682.77 422.11 52885.47 88888.00 2021-02-14 07:04:27.908 045 15682.79 422.11 52885.43 88888.00 2021-02-14 07:04:28.408 045 15682.74 422.11 52885.42 88888.00 2021-02-14 07:04:28.908 045 15682.77 422.13 52885.46 88888.00 2021-02-14 07:04:29.408 045 15682.77 422.13 52885.48 88888.00 2021-02-14 07:04:29.908 045 15682.76 422.14 52885.53 88888.00 2021-02-14 07:04:30.408 045 15682.76 422.15 52885.51 88888.00 2021-02-14 07:04:30.908 045 15682.79 422.16 52885.56 88888.00 2021-02-14 07:04:31.408 045 15682.79 422.15 52885.59 88888.00 2021-02-14 07:04:31.908 045 15682.73 422.13 52885.58 88888.00 2021-02-14 07:04:32.408 045 15682.79 422.15 52885.57 88888.00 2021-02-14 07:04:32.908 045 15682.79 422.13 52885.59 88888.00 2021-02-14 07:04:33.408 045 15682.80 422.10 52885.57 88888.00 2021-02-14 07:04:33.908 045 15682.81 422.09 52885.61 88888.00 2021-02-14 07:04:34.408 045 15682.81 422.07 52885.57 88888.00 2021-02-14 07:04:34.908 045 15682.79 422.09 52885.58 88888.00 2021-02-14 07:04:35.408 045 15682.81 422.10 52885.59 88888.00 2021-02-14 07:04:35.908 045 15682.80 422.11 52885.60 88888.00 2021-02-14 07:04:36.408 045 15682.79 422.10 52885.58 88888.00 2021-02-14 07:04:36.908 045 15682.79 422.09 52885.59 88888.00 2021-02-14 07:04:37.408 045 15682.81 422.07 52885.57 88888.00 2021-02-14 07:04:37.908 045 15682.82 422.09 52885.60 88888.00 2021-02-14 07:04:38.408 045 15682.83 422.09 52885.62 88888.00 2021-02-14 07:04:38.908 045 15682.80 422.06 52885.62 88888.00 2021-02-14 07:04:39.408 045 15682.82 422.06 52885.61 88888.00 2021-02-14 07:04:39.908 045 15682.85 422.09 52885.59 88888.00 2021-02-14 07:04:40.408 045 15682.85 422.12 52885.62 88888.00 2021-02-14 07:04:40.908 045 15682.83 422.15 52885.62 88888.00 2021-02-14 07:04:41.408 045 15682.79 422.12 52885.64 88888.00 2021-02-14 07:04:41.908 045 15682.77 422.11 52885.63 88888.00 2021-02-14 07:04:42.408 045 15682.78 422.10 52885.60 88888.00 2021-02-14 07:04:42.908 045 15682.78 422.10 52885.61 88888.00 2021-02-14 07:04:43.408 045 15682.76 422.09 52885.59 88888.00 2021-02-14 07:04:43.908 045 15682.72 422.10 52885.61 88888.00 2021-02-14 07:04:44.408 045 15682.71 422.10 52885.63 88888.00 2021-02-14 07:04:44.908 045 15682.72 422.09 52885.59 88888.00 2021-02-14 07:04:45.408 045 15682.72 422.09 52885.58 88888.00 2021-02-14 07:04:45.908 045 15682.68 422.06 52885.59 88888.00 2021-02-14 07:04:46.408 045 15682.65 422.04 52885.61 88888.00 2021-02-14 07:04:46.908 045 15682.64 422.02 52885.62 88888.00 2021-02-14 07:04:47.408 045 15682.61 421.99 52885.59 88888.00 2021-02-14 07:04:47.908 045 15682.59 422.01 52885.59 88888.00 2021-02-14 07:04:48.408 045 15682.58 421.99 52885.66 88888.00 2021-02-14 07:04:48.908 045 15682.54 422.01 52885.67 88888.00 2021-02-14 07:04:49.408 045 15682.58 421.99 52885.61 88888.00 2021-02-14 07:04:49.908 045 15682.58 421.99 52885.66 88888.00 2021-02-14 07:04:50.908 045 15682.51 422.03 52885.66 88888.00 2021-02-14 07:04:51.408 045 15682.52 421.98 52885.65 88888.00 2021-02-14 07:04:51.908 045 15682.49 421.99 52885.59 88888.00 2021-02-14 07:04:52.408 045 15682.46 422.02 52885.66 88888.00 2021-02-14 07:04:52.908 045 15682.50 422.03 52885.61 88888.00 2021-02-14 07:04:53.408 045 15682.47 422.03 52885.61 88888.00 2021-02-14 07:04:53.908 045 15682.45 422.04 52885.65 88888.00 2021-02-14 07:04:54.408 045 15682.44 422.09 52885.64 88888.00 2021-02-14 07:04:54.908 045 15682.41 422.07 52885.64 88888.00 2021-02-14 07:04:55.408 045 15682.40 422.05 52885.60 88888.00 2021-02-14 07:04:55.908 045 15682.43 422.06 52885.61 88888.00 2021-02-14 07:04:56.408 045 15682.41 422.07 52885.58 88888.00 2021-02-14 07:04:56.908 045 15682.35 422.02 52885.63 88888.00 2021-02-14 07:04:57.408 045 15682.40 422.01 52885.60 88888.00 2021-02-14 07:04:57.908 045 15682.43 422.05 52885.64 88888.00 2021-02-14 07:04:58.408 045 15682.38 422.09 52885.63 88888.00 2021-02-14 07:04:58.908 045 15682.40 422.12 52885.60 88888.00 2021-02-14 07:04:59.408 045 15682.40 422.07 52885.58 88888.00 2021-02-14 07:04:59.908 045 15682.38 422.07 52885.54 88888.00 2021-02-14 07:05:00.408 045 15682.40 422.07 52885.53 88888.00 2021-02-14 07:05:00.908 045 15682.37 422.03 52885.59 88888.00 2021-02-14 07:05:01.408 045 15682.45 422.02 52885.59 88888.00 2021-02-14 07:05:01.908 045 15682.42 422.02 52885.58 88888.00 2021-02-14 07:05:02.408 045 15682.43 422.04 52885.56 88888.00 2021-02-14 07:05:02.908 045 15682.40 422.01 52885.52 88888.00 2021-02-14 07:05:03.408 045 15682.36 422.02 52885.53 88888.00 2021-02-14 07:05:03.908 045 15682.35 421.98 52885.55 88888.00 2021-02-14 07:05:04.408 045 15682.38 421.98 52885.59 88888.00 2021-02-14 07:05:04.908 045 15682.38 421.93 52885.55 88888.00 2021-02-14 07:05:05.408 045 15682.40 421.94 52885.48 88888.00 2021-02-14 07:05:05.908 045 15682.42 421.96 52885.45 88888.00 2021-02-14 07:05:06.408 045 15682.37 421.94 52885.39 88888.00 2021-02-14 07:05:06.908 045 15682.38 421.94 52885.37 88888.00 2021-02-14 07:05:07.408 045 15682.40 421.99 52885.38 88888.00 2021-02-14 07:05:07.908 045 15682.40 421.98 52885.35 88888.00 2021-02-14 07:05:08.408 045 15682.37 421.98 52885.37 88888.00 2021-02-14 07:05:08.908 045 15682.33 421.95 52885.41 88888.00 2021-02-14 07:05:09.408 045 15682.40 421.88 52885.37 88888.00 2021-02-14 07:05:09.908 045 15682.41 421.85 52885.39 88888.00 2021-02-14 07:05:10.408 045 15682.36 421.87 52885.38 88888.00 2021-02-14 07:05:10.908 045 15682.38 421.87 52885.36 88888.00 2021-02-14 07:05:11.408 045 15682.38 421.85 52885.42 88888.00 2021-02-14 07:05:11.908 045 15682.40 421.85 52885.35 88888.00 2021-02-14 07:05:12.408 045 15682.38 421.85 52885.29 88888.00 2021-02-14 07:05:12.908 045 15682.35 421.81 52885.34 88888.00 2021-02-14 07:05:13.408 045 15682.38 421.78 52885.34 88888.00 2021-02-14 07:05:13.908 045 15682.38 421.75 52885.33 88888.00 2021-02-14 07:05:14.408 045 15682.41 421.72 52885.31 88888.00 2021-02-14 07:05:14.908 045 15682.42 421.75 52885.27 88888.00 2021-02-14 07:05:15.408 045 15682.38 421.76 52885.35 88888.00 2021-02-14 07:05:15.908 045 15682.38 421.77 52885.34 88888.00 2021-02-14 07:05:16.408 045 15682.42 421.71 52885.39 88888.00 2021-02-14 07:05:16.908 045 15682.40 421.71 52885.39 88888.00 2021-02-14 07:05:17.408 045 15682.36 421.71 52885.31 88888.00 2021-02-14 07:05:17.908 045 15682.35 421.70 52885.34 88888.00 2021-02-14 07:05:18.408 045 15682.35 421.71 52885.40 88888.00 2021-02-14 07:05:18.908 045 15682.43 421.67 52885.36 88888.00 2021-02-14 07:05:19.408 045 15682.45 421.62 52885.33 88888.00 2021-02-14 07:05:19.908 045 15682.37 421.63 52885.37 88888.00 2021-02-14 07:05:20.408 045 15682.38 421.64 52885.35 88888.00 2021-02-14 07:05:20.908 045 15682.41 421.64 52885.35 88888.00 2021-02-14 07:05:21.408 045 15682.40 421.58 52885.36 88888.00 2021-02-14 07:05:22.408 045 15682.36 421.58 52885.42 88888.00 2021-02-14 07:05:22.908 045 15682.45 421.62 52885.43 88888.00 2021-02-14 07:05:23.408 045 15682.47 421.63 52885.46 88888.00 2021-02-14 07:05:23.908 045 15682.47 421.62 52885.46 88888.00 2021-02-14 07:05:24.408 045 15682.45 421.62 52885.40 88888.00 2021-02-14 07:05:24.908 045 15682.50 421.61 52885.42 88888.00 2021-02-14 07:05:25.408 045 15682.46 421.57 52885.42 88888.00 2021-02-14 07:05:25.908 045 15682.43 421.53 52885.41 88888.00 2021-02-14 07:05:26.408 045 15682.46 421.54 52885.41 88888.00 2021-02-14 07:05:26.908 045 15682.47 421.59 52885.41 88888.00 2021-02-14 07:05:27.408 045 15682.47 421.58 52885.45 88888.00 2021-02-14 07:05:27.908 045 15682.44 421.59 52885.44 88888.00 2021-02-14 07:05:28.408 045 15682.45 421.62 52885.40 88888.00 2021-02-14 07:05:28.908 045 15682.45 421.66 52885.42 88888.00 2021-02-14 07:05:29.408 045 15682.43 421.60 52885.39 88888.00 2021-02-14 07:05:29.908 045 15682.45 421.63 52885.40 88888.00 2021-02-14 07:05:30.408 045 15682.46 421.68 52885.42 88888.00 2021-02-14 07:05:30.908 045 15682.42 421.69 52885.41 88888.00 2021-02-14 07:05:31.408 045 15682.46 421.67 52885.42 88888.00 2021-02-14 07:05:31.908 045 15682.53 421.68 52885.46 88888.00 2021-02-14 07:05:32.408 045 15682.55 421.66 52885.46 88888.00 2021-02-14 07:05:32.908 045 15682.50 421.66 52885.46 88888.00 2021-02-14 07:05:33.408 045 15682.46 421.69 52885.51 88888.00 2021-02-14 07:05:33.908 045 15682.45 421.67 52885.46 88888.00 2021-02-14 07:05:34.408 045 15682.49 421.64 52885.49 88888.00 2021-02-14 07:05:34.908 045 15682.49 421.60 52885.53 88888.00 2021-02-14 07:05:35.408 045 15682.49 421.61 52885.49 88888.00 2021-02-14 07:05:35.908 045 15682.50 421.63 52885.51 88888.00 2021-02-14 07:05:36.408 045 15682.50 421.57 52885.48 88888.00 2021-02-14 07:05:36.908 045 15682.46 421.55 52885.51 88888.00 2021-02-14 07:05:37.408 045 15682.43 421.52 52885.58 88888.00 2021-02-14 07:05:37.908 045 15682.44 421.53 52885.63 88888.00 2021-02-14 07:05:38.408 045 15682.49 421.52 52885.63 88888.00 2021-02-14 07:05:38.908 045 15682.45 421.51 52885.57 88888.00 2021-02-14 07:05:39.408 045 15682.44 421.50 52885.51 88888.00 2021-02-14 07:05:39.908 045 15682.40 421.53 52885.47 88888.00 2021-02-14 07:05:40.408 045 15682.38 421.52 52885.52 88888.00 2021-02-14 07:05:40.908 045 15682.36 421.45 52885.54 88888.00 2021-02-14 07:05:41.408 045 15682.43 421.42 52885.54 88888.00 2021-02-14 07:05:41.908 045 15682.43 421.43 52885.47 88888.00 2021-02-14 07:05:42.408 045 15682.42 421.44 52885.40 88888.00 2021-02-14 07:05:42.908 045 15682.37 421.44 52885.38 88888.00 2021-02-14 07:05:43.408 045 15682.33 421.43 52885.35 88888.00 2021-02-14 07:05:43.908 045 15682.34 421.42 52885.39 88888.00 2021-02-14 07:05:44.408 045 15682.36 421.43 52885.39 88888.00 2021-02-14 07:05:44.908 045 15682.34 421.43 52885.42 88888.00 2021-02-14 07:05:45.408 045 15682.33 421.38 52885.43 88888.00 2021-02-14 07:05:45.908 045 15682.33 421.35 52885.47 88888.00 2021-02-14 07:05:46.408 045 15682.35 421.35 52885.48 88888.00 2021-02-14 07:05:46.908 045 15682.32 421.37 52885.44 88888.00 2021-02-14 07:05:47.408 045 15682.35 421.41 52885.41 88888.00 2021-02-14 07:05:47.908 045 15682.36 421.36 52885.43 88888.00 2021-02-14 07:05:48.408 045 15682.29 421.36 52885.43 88888.00 2021-02-14 07:05:48.908 045 15682.32 421.36 52885.42 88888.00 2021-02-14 07:05:49.408 045 15682.31 421.33 52885.37 88888.00 2021-02-14 07:05:49.908 045 15682.31 421.28 52885.38 88888.00 2021-02-14 07:05:50.408 045 15682.31 421.28 52885.36 88888.00 2021-02-14 07:05:50.908 045 15682.31 421.30 52885.39 88888.00 2021-02-14 07:05:51.408 045 15682.26 421.28 52885.41 88888.00 2021-02-14 07:05:51.908 045 15682.28 421.25 52885.44 88888.00 2021-02-14 07:05:52.408 045 15682.26 421.25 52885.42 88888.00 2021-02-14 07:05:52.908 045 15682.20 421.26 52885.37 88888.00 2021-02-14 07:05:53.408 045 15682.17 421.26 52885.34 88888.00 2021-02-14 07:05:53.908 045 15682.18 421.26 52885.35 88888.00 2021-02-14 07:05:54.408 045 15682.18 421.24 52885.28 88888.00 2021-02-14 07:05:54.908 045 15682.17 421.25 52885.28 88888.00 2021-02-14 07:05:55.408 045 15682.11 421.27 52885.32 88888.00 2021-02-14 07:05:55.908 045 15682.10 421.26 52885.31 88888.00 2021-02-14 07:05:56.408 045 15682.18 421.25 52885.22 88888.00 2021-02-14 07:05:56.908 045 15682.23 421.26 52885.16 88888.00 2021-02-14 07:05:57.408 045 15682.19 421.25 52885.14 88888.00 2021-02-14 07:05:57.908 045 15682.25 421.21 52885.15 88888.00 2021-02-14 07:05:58.408 045 15682.25 421.20 52885.16 88888.00 2021-02-14 07:05:58.908 045 15682.25 421.23 52885.19 88888.00 2021-02-14 07:05:59.408 045 15682.23 421.24 52885.22 88888.00 2021-02-14 07:05:59.908 045 15682.18 421.26 52885.22 88888.00 2021-02-14 07:06:00.408 045 15682.17 421.28 52885.23 88888.00 2021-02-14 07:06:00.908 045 15682.22 421.26 52885.24 88888.00 2021-02-14 07:06:01.408 045 15682.19 421.20 52885.25 88888.00 2021-02-14 07:06:01.908 045 15682.18 421.17 52885.27 88888.00 2021-02-14 07:06:02.408 045 15682.19 421.16 52885.20 88888.00 2021-02-14 07:06:02.908 045 15682.24 421.15 52885.20 88888.00 2021-02-14 07:06:03.408 045 15682.26 421.17 52885.19 88888.00 2021-02-14 07:06:03.908 045 15682.27 421.18 52885.15 88888.00 2021-02-14 07:06:04.408 045 15682.29 421.18 52885.18 88888.00 2021-02-14 07:06:04.908 045 15682.27 421.18 52885.27 88888.00 2021-02-14 07:06:05.408 045 15682.29 421.16 52885.20 88888.00 2021-02-14 07:06:05.908 045 15682.27 421.12 52885.20 88888.00 2021-02-14 07:06:06.408 045 15682.24 421.16 52885.21 88888.00 2021-02-14 07:06:06.908 045 15682.26 421.14 52885.23 88888.00 2021-02-14 07:06:07.408 045 15682.32 421.12 52885.25 88888.00 2021-02-14 07:06:07.908 045 15682.32 421.19 52885.25 88888.00 2021-02-14 07:06:08.408 045 15682.33 421.21 52885.21 88888.00 2021-02-14 07:06:08.908 045 15682.36 421.16 52885.17 88888.00 2021-02-14 07:06:09.408 045 15682.35 421.16 52885.14 88888.00 2021-02-14 07:06:09.908 045 15682.37 421.16 52885.08 88888.00 2021-02-14 07:06:10.408 045 15682.36 421.19 52885.05 88888.00 2021-02-14 07:06:10.908 045 15682.36 421.19 52885.05 88888.00 2021-02-14 07:06:11.408 045 15682.40 421.16 52885.08 88888.00 2021-02-14 07:06:11.908 045 15682.41 421.11 52885.01 88888.00 2021-02-14 07:06:12.408 045 15682.43 421.16 52885.00 88888.00 2021-02-14 07:06:12.908 045 15682.46 421.15 52885.04 88888.00 2021-02-14 07:06:13.408 045 15682.46 421.15 52885.08 88888.00 2021-02-14 07:06:13.908 045 15682.41 421.18 52885.13 88888.00 2021-02-14 07:06:14.408 045 15682.41 421.14 52885.11 88888.00 2021-02-14 07:06:14.908 045 15682.43 421.17 52885.08 88888.00 2021-02-14 07:06:15.408 045 15682.46 421.14 52885.12 88888.00 2021-02-14 07:06:15.908 045 15682.54 421.11 52885.12 88888.00 2021-02-14 07:06:16.408 045 15682.58 421.12 52885.18 88888.00 2021-02-14 07:06:16.908 045 15682.59 421.17 52885.15 88888.00 2021-02-14 07:06:17.408 045 15682.61 421.17 52885.14 88888.00 2021-02-14 07:06:17.908 045 15682.62 421.14 52885.04 88888.00 2021-02-14 07:06:18.408 045 15682.65 421.16 52885.05 88888.00 2021-02-14 07:06:18.908 045 15682.64 421.18 52885.10 88888.00 2021-02-14 07:06:19.408 045 15682.62 421.18 52885.04 88888.00 2021-02-14 07:06:19.908 045 15682.64 421.20 52885.07 88888.00 2021-02-14 07:06:20.408 045 15682.68 421.21 52885.12 88888.00 2021-02-14 07:06:20.908 045 15682.67 421.19 52885.15 88888.00 2021-02-14 07:06:21.408 045 15682.61 421.21 52885.13 88888.00 2021-02-14 07:06:21.908 045 15682.62 421.19 52885.17 88888.00 2021-02-14 07:06:22.408 045 15682.69 421.18 52885.22 88888.00 2021-02-14 07:06:22.908 045 15682.72 421.19 52885.21 88888.00 2021-02-14 07:06:23.408 045 15682.76 421.21 52885.22 88888.00 2021-02-14 07:06:23.908 045 15682.77 421.19 52885.22 88888.00 2021-02-14 07:06:24.408 045 15682.77 421.18 52885.20 88888.00 2021-02-14 07:06:25.408 045 15682.77 421.17 52885.11 88888.00 2021-02-14 07:06:25.908 045 15682.80 421.19 52885.15 88888.00 2021-02-14 07:06:26.408 045 15682.78 421.23 52885.18 88888.00 2021-02-14 07:06:26.908 045 15682.77 421.21 52885.25 88888.00 2021-02-14 07:06:27.408 045 15682.77 421.26 52885.28 88888.00 2021-02-14 07:06:27.908 045 15682.79 421.26 52885.33 88888.00 2021-02-14 07:06:28.408 045 15682.77 421.26 52885.38 88888.00 2021-02-14 07:06:28.908 045 15682.81 421.28 52885.36 88888.00 2021-02-14 07:06:29.408 045 15682.81 421.29 52885.31 88888.00 2021-02-14 07:06:29.908 045 15682.82 421.26 52885.32 88888.00 2021-02-14 07:06:30.408 045 15682.79 421.25 52885.31 88888.00 2021-02-14 07:06:30.908 045 15682.82 421.26 52885.34 88888.00 2021-02-14 07:06:31.408 045 15682.89 421.27 52885.33 88888.00 2021-02-14 07:06:31.908 045 15682.83 421.29 52885.35 88888.00 2021-02-14 07:06:32.408 045 15682.83 421.29 52885.31 88888.00 2021-02-14 07:06:32.908 045 15682.83 421.35 52885.37 88888.00 2021-02-14 07:06:33.408 045 15682.92 421.37 52885.41 88888.00 2021-02-14 07:06:33.908 045 15682.90 421.33 52885.35 88888.00 2021-02-14 07:06:34.408 045 15682.90 421.34 52885.44 88888.00 2021-02-14 07:06:34.908 045 15682.90 421.41 52885.45 88888.00 2021-02-14 07:06:35.408 045 15682.92 421.38 52885.43 88888.00 2021-02-14 07:06:35.908 045 15682.91 421.43 52885.43 88888.00 2021-02-14 07:06:36.408 045 15682.90 421.43 52885.46 88888.00 2021-02-14 07:06:36.908 045 15682.90 421.43 52885.49 88888.00 2021-02-14 07:06:37.408 045 15682.90 421.44 52885.49 88888.00 2021-02-14 07:06:37.908 045 15682.85 421.43 52885.46 88888.00 2021-02-14 07:06:38.408 045 15682.80 421.40 52885.47 88888.00 2021-02-14 07:06:38.908 045 15682.81 421.36 52885.49 88888.00 2021-02-14 07:06:39.408 045 15682.87 421.40 52885.52 88888.00 2021-02-14 07:06:39.908 045 15682.88 421.41 52885.57 88888.00 2021-02-14 07:06:40.408 045 15682.88 421.42 52885.59 88888.00 2021-02-14 07:06:40.908 045 15682.89 421.41 52885.55 88888.00 2021-02-14 07:06:41.408 045 15682.89 421.37 52885.56 88888.00 2021-02-14 07:06:41.908 045 15682.89 421.40 52885.55 88888.00 2021-02-14 07:06:42.408 045 15682.89 421.37 52885.59 88888.00 2021-02-14 07:06:42.908 045 15682.88 421.37 52885.57 88888.00 2021-02-14 07:06:43.408 045 15682.83 421.40 52885.60 88888.00 2021-02-14 07:06:43.908 045 15682.83 421.41 52885.60 88888.00 2021-02-14 07:06:44.408 045 15682.83 421.43 52885.58 88888.00 2021-02-14 07:06:44.908 045 15682.89 421.41 52885.56 88888.00 2021-02-14 07:06:45.408 045 15682.87 421.40 52885.52 88888.00 2021-02-14 07:06:45.908 045 15682.81 421.36 52885.51 88888.00 2021-02-14 07:06:46.408 045 15682.79 421.37 52885.39 88888.00 2021-02-14 07:06:46.908 045 15682.77 421.42 52885.42 88888.00 2021-02-14 07:06:47.408 045 15682.76 421.41 52885.47 88888.00 2021-02-14 07:06:47.908 045 15682.76 421.42 52885.51 88888.00 2021-02-14 07:06:48.408 045 15682.79 421.38 52885.51 88888.00 2021-02-14 07:06:48.908 045 15682.82 421.32 52885.52 88888.00 2021-02-14 07:06:49.408 045 15682.83 421.36 52885.57 88888.00 2021-02-14 07:06:49.908 045 15682.78 421.41 52885.57 88888.00 2021-02-14 07:06:50.408 045 15682.79 421.37 52885.53 88888.00 2021-02-14 07:06:50.908 045 15682.77 421.35 52885.54 88888.00 2021-02-14 07:06:51.408 045 15682.77 421.34 52885.57 88888.00 2021-02-14 07:06:51.908 045 15682.78 421.32 52885.56 88888.00 2021-02-14 07:06:52.408 045 15682.81 421.34 52885.58 88888.00 2021-02-14 07:06:52.908 045 15682.83 421.37 52885.60 88888.00 2021-02-14 07:06:53.408 045 15682.82 421.37 52885.63 88888.00 2021-02-14 07:06:53.908 045 15682.79 421.36 52885.59 88888.00 2021-02-14 07:06:54.408 045 15682.79 421.34 52885.59 88888.00 2021-02-14 07:06:54.908 045 15682.80 421.32 52885.64 88888.00 2021-02-14 07:06:55.409 045 15682.79 421.29 52885.66 88888.00 2021-02-14 07:06:55.909 045 15682.85 421.29 52885.68 88888.00 2021-02-14 07:06:57.409 045 15682.80 421.24 52885.55 88888.00 2021-02-14 07:06:57.909 045 15682.77 421.27 52885.59 88888.00 2021-02-14 07:06:58.409 045 15682.74 421.25 52885.58 88888.00 2021-02-14 07:06:58.909 045 15682.74 421.26 52885.59 88888.00 2021-02-14 07:06:59.409 045 15682.73 421.24 52885.62 88888.00 2021-02-14 07:06:59.909 045 15682.74 421.21 52885.56 88888.00 2021-02-14 07:07:00.409 045 15682.71 421.17 52885.57 88888.00 2021-02-14 07:07:00.909 045 15682.71 421.16 52885.56 88888.00 2021-02-14 07:07:01.409 045 15682.70 421.18 52885.54 88888.00 2021-02-14 07:07:01.909 045 15682.67 421.23 52885.52 88888.00 2021-02-14 07:07:02.409 045 15682.70 421.16 52885.53 88888.00 2021-02-14 07:07:02.909 045 15682.68 421.12 52885.48 88888.00 2021-02-14 07:07:03.409 045 15682.60 421.11 52885.42 88888.00 2021-02-14 07:07:03.909 045 15682.55 421.14 52885.38 88888.00 2021-02-14 07:07:04.409 045 15682.58 421.15 52885.42 88888.00 2021-02-14 07:07:04.909 045 15682.61 421.16 52885.45 88888.00 2021-02-14 07:07:05.409 045 15682.55 421.15 52885.43 88888.00 2021-02-14 07:07:05.909 045 15682.54 421.17 52885.48 88888.00 2021-02-14 07:07:06.409 045 15682.58 421.16 52885.48 88888.00 2021-02-14 07:07:06.909 045 15682.58 421.11 52885.46 88888.00 2021-02-14 07:07:07.409 045 15682.60 421.08 52885.45 88888.00 2021-02-14 07:07:07.909 045 15682.60 421.12 52885.37 88888.00 2021-02-14 07:07:08.409 045 15682.64 421.14 52885.34 88888.00 2021-02-14 07:07:08.909 045 15682.65 421.16 52885.36 88888.00 2021-02-14 07:07:09.409 045 15682.62 421.12 52885.38 88888.00 2021-02-14 07:07:09.909 045 15682.64 421.11 52885.36 88888.00 2021-02-14 07:07:10.409 045 15682.69 421.10 52885.37 88888.00 2021-02-14 07:07:10.909 045 15682.77 421.11 52885.37 88888.00 2021-02-14 07:07:11.409 045 15682.73 421.15 52885.36 88888.00 2021-02-14 07:07:11.909 045 15682.76 421.10 52885.43 88888.00 2021-02-14 07:07:12.409 045 15682.80 421.07 52885.43 88888.00 2021-02-14 07:07:12.909 045 15682.80 421.08 52885.43 88888.00 2021-02-14 07:07:13.409 045 15682.80 421.09 52885.40 88888.00 2021-02-14 07:07:13.909 045 15682.82 421.08 52885.40 88888.00 2021-02-14 07:07:14.409 045 15682.88 421.08 52885.45 88888.00 2021-02-14 07:07:14.909 045 15682.90 421.11 52885.42 88888.00 2021-02-14 07:07:15.409 045 15682.91 421.09 52885.38 88888.00 2021-02-14 07:07:15.909 045 15682.94 421.06 52885.41 88888.00 2021-02-14 07:07:16.409 045 15682.98 421.08 52885.43 88888.00 2021-02-14 07:07:16.909 045 15683.03 421.08 52885.42 88888.00 2021-02-14 07:07:17.409 045 15683.04 421.08 52885.54 88888.00 2021-02-14 07:07:17.909 045 15683.06 421.08 52885.46 88888.00 2021-02-14 07:07:18.409 045 15683.07 421.08 52885.43 88888.00 2021-02-14 07:07:18.909 045 15683.08 421.10 52885.49 88888.00 2021-02-14 07:07:19.409 045 15683.10 421.04 52885.49 88888.00 2021-02-14 07:07:19.909 045 15683.12 421.03 52885.57 88888.00 2021-02-14 07:07:20.409 045 15683.15 421.01 52885.61 88888.00 2021-02-14 07:07:20.909 045 15683.17 421.00 52885.55 88888.00 2021-02-14 07:07:21.409 045 15683.14 420.98 52885.52 88888.00 2021-02-14 07:07:21.909 045 15683.14 420.97 52885.52 88888.00 2021-02-14 07:07:22.409 045 15683.22 420.95 52885.53 88888.00 2021-02-14 07:07:22.909 045 15683.24 421.03 52885.55 88888.00 2021-02-14 07:07:23.409 045 15683.22 420.98 52885.60 88888.00 2021-02-14 07:07:23.909 045 15683.21 420.94 52885.65 88888.00 2021-02-14 07:07:24.409 045 15683.22 420.94 52885.67 88888.00 2021-02-14 07:07:24.909 045 15683.21 420.91 52885.67 88888.00 2021-02-14 07:07:25.409 045 15683.27 420.90 52885.67 88888.00 2021-02-14 07:07:25.909 045 15683.26 420.91 52885.69 88888.00 2021-02-14 07:07:26.409 045 15683.23 420.91 52885.68 88888.00 2021-02-14 07:07:26.909 045 15683.23 420.95 52885.72 88888.00 2021-02-14 07:07:27.409 045 15683.27 420.94 52885.68 88888.00 2021-02-14 07:07:27.909 045 15683.28 420.95 52885.72 88888.00 2021-02-14 07:07:28.409 045 15683.29 420.97 52885.76 88888.00 2021-02-14 07:07:28.909 045 15683.33 420.97 52885.73 88888.00 2021-02-14 07:07:29.409 045 15683.31 420.86 52885.69 88888.00 2021-02-14 07:07:29.909 045 15683.28 420.85 52885.67 88888.00 2021-02-14 07:07:30.409 045 15683.33 420.89 52885.75 88888.00 2021-02-14 07:07:30.909 045 15683.32 420.90 52885.76 88888.00 2021-02-14 07:07:31.409 045 15683.31 420.92 52885.85 88888.00 2021-02-14 07:07:31.909 045 15683.33 421.00 52885.84 88888.00 2021-02-14 07:07:32.409 045 15683.36 421.00 52885.89 88888.00 2021-02-14 07:07:32.909 045 15683.38 420.98 52885.89 88888.00 2021-02-14 07:07:33.409 045 15683.41 421.01 52885.91 88888.00 2021-02-14 07:07:33.909 045 15683.45 421.03 52885.91 88888.00 2021-02-14 07:07:34.409 045 15683.45 421.07 52885.87 88888.00 2021-02-14 07:07:34.909 045 15683.46 421.07 52885.91 88888.00 2021-02-14 07:07:35.409 045 15683.45 421.06 52885.94 88888.00 2021-02-14 07:07:35.909 045 15683.44 421.08 52885.96 88888.00 2021-02-14 07:07:36.409 045 15683.42 421.10 52885.97 88888.00 2021-02-14 07:07:36.909 045 15683.40 421.11 52885.96 88888.00 2021-02-14 07:07:37.409 045 15683.43 421.09 52885.99 88888.00 2021-02-14 07:07:37.909 045 15683.46 421.11 52885.95 88888.00 2021-02-14 07:07:38.409 045 15683.44 421.14 52885.98 88888.00 2021-02-14 07:07:38.909 045 15683.41 421.09 52886.02 88888.00 2021-02-14 07:07:39.409 045 15683.40 421.09 52886.05 88888.00 2021-02-14 07:07:39.909 045 15683.38 421.08 52886.01 88888.00 2021-02-14 07:07:40.409 045 15683.42 421.08 52885.99 88888.00 2021-02-14 07:07:40.909 045 15683.45 421.10 52885.99 88888.00 2021-02-14 07:07:41.409 045 15683.45 421.11 52886.09 88888.00 2021-02-14 07:07:41.909 045 15683.41 421.11 52886.14 88888.00 2021-02-14 07:07:42.409 045 15683.38 421.14 52886.15 88888.00 2021-02-14 07:07:42.909 045 15683.42 421.15 52886.13 88888.00 2021-02-14 07:07:43.409 045 15683.42 421.15 52886.05 88888.00 2021-02-14 07:07:43.909 045 15683.45 421.14 52886.03 88888.00 2021-02-14 07:07:44.409 045 15683.44 421.12 52886.07 88888.00 2021-02-14 07:07:44.909 045 15683.41 421.10 52886.14 88888.00 2021-02-14 07:07:45.409 045 15683.41 421.08 52886.19 88888.00 2021-02-14 07:07:45.909 045 15683.37 421.14 52886.18 88888.00 2021-02-14 07:07:46.409 045 15683.38 421.15 52886.13 88888.00 2021-02-14 07:07:46.909 045 15683.37 421.16 52886.13 88888.00 2021-02-14 07:07:47.409 045 15683.42 421.15 52886.15 88888.00 2021-02-14 07:07:48.409 045 15683.37 421.16 52886.18 88888.00 2021-02-14 07:07:48.909 045 15683.40 421.15 52886.20 88888.00 2021-02-14 07:07:49.409 045 15683.40 421.15 52886.21 88888.00 2021-02-14 07:07:49.909 045 15683.36 421.14 52886.22 88888.00 2021-02-14 07:07:50.409 045 15683.36 421.15 52886.18 88888.00 2021-02-14 07:07:50.909 045 15683.35 421.16 52886.08 88888.00 2021-02-14 07:07:51.409 045 15683.38 421.14 52886.05 88888.00 2021-02-14 07:07:51.909 045 15683.40 421.10 52886.04 88888.00 2021-02-14 07:07:52.409 045 15683.36 421.16 52886.12 88888.00 2021-02-14 07:07:52.909 045 15683.35 421.16 52886.13 88888.00 2021-02-14 07:07:53.409 045 15683.32 421.17 52886.12 88888.00 2021-02-14 07:07:53.909 045 15683.34 421.16 52886.14 88888.00 2021-02-14 07:07:54.409 045 15683.41 421.17 52886.14 88888.00 2021-02-14 07:07:54.909 045 15683.44 421.14 52886.09 88888.00 2021-02-14 07:07:55.409 045 15683.43 421.16 52886.11 88888.00 2021-02-14 07:07:55.909 045 15683.38 421.17 52886.19 88888.00 2021-02-14 07:07:56.409 045 15683.37 421.17 52886.12 88888.00 2021-02-14 07:07:56.909 045 15683.41 421.15 52886.05 88888.00 2021-02-14 07:07:57.409 045 15683.37 421.12 52886.03 88888.00 2021-02-14 07:07:57.909 045 15683.40 421.12 52886.06 88888.00 2021-02-14 07:07:58.409 045 15683.40 421.12 52886.07 88888.00 2021-02-14 07:07:58.909 045 15683.36 421.19 52886.08 88888.00 2021-02-14 07:07:59.409 045 15683.36 421.19 52886.16 88888.00 2021-02-14 07:07:59.909 045 15683.35 421.20 52886.18 88888.00 2021-02-14 07:08:00.409 045 15683.35 421.17 52886.17 88888.00 2021-02-14 07:08:00.909 045 15683.37 421.15 52886.08 88888.00 2021-02-14 07:08:01.409 045 15683.36 421.17 52886.18 88888.00 2021-02-14 07:08:01.909 045 15683.36 421.16 52886.21 88888.00 2021-02-14 07:08:02.409 045 15683.37 421.16 52886.20 88888.00 2021-02-14 07:08:02.909 045 15683.32 421.16 52886.18 88888.00 2021-02-14 07:08:03.409 045 15683.28 421.17 52886.19 88888.00 2021-02-14 07:08:03.909 045 15683.26 421.17 52886.22 88888.00 2021-02-14 07:08:04.409 045 15683.29 421.19 52886.16 88888.00 2021-02-14 07:08:04.909 045 15683.27 421.21 52886.12 88888.00 2021-02-14 07:08:05.409 045 15683.18 421.24 52886.09 88888.00 2021-02-14 07:08:05.909 045 15683.21 421.19 52886.11 88888.00 2021-02-14 07:08:06.409 045 15683.28 421.18 52886.17 88888.00 2021-02-14 07:08:06.909 045 15683.26 421.25 52886.26 88888.00 2021-02-14 07:08:07.409 045 15683.24 421.25 52886.25 88888.00 2021-02-14 07:08:07.909 045 15683.24 421.23 52886.26 88888.00 2021-02-14 07:08:08.409 045 15683.24 421.23 52886.35 88888.00 2021-02-14 07:08:08.909 045 15683.21 421.26 52886.37 88888.00 2021-02-14 07:08:09.409 045 15683.23 421.26 52886.36 88888.00 2021-02-14 07:08:09.909 045 15683.23 421.27 52886.28 88888.00 2021-02-14 07:08:10.409 045 15683.23 421.29 52886.29 88888.00 2021-02-14 07:08:10.909 045 15683.21 421.26 52886.35 88888.00 2021-02-14 07:08:11.409 045 15683.12 421.29 52886.31 88888.00 2021-02-14 07:08:11.909 045 15683.12 421.25 52886.24 88888.00 2021-02-14 07:08:12.409 045 15683.15 421.24 52886.23 88888.00 2021-02-14 07:08:12.909 045 15683.15 421.25 52886.23 88888.00 2021-02-14 07:08:13.409 045 15683.17 421.27 52886.32 88888.00 2021-02-14 07:08:13.909 045 15683.12 421.33 52886.31 88888.00 2021-02-14 07:08:14.409 045 15683.12 421.37 52886.33 88888.00 2021-02-14 07:08:14.909 045 15683.15 421.36 52886.31 88888.00 2021-02-14 07:08:15.409 045 15683.13 421.36 52886.22 88888.00 2021-02-14 07:08:15.909 045 15683.07 421.37 52886.21 88888.00 2021-02-14 07:08:16.409 045 15683.06 421.37 52886.22 88888.00 2021-02-14 07:08:16.909 045 15683.06 421.40 52886.27 88888.00 2021-02-14 07:08:17.409 045 15683.08 421.44 52886.23 88888.00 2021-02-14 07:08:17.909 045 15683.07 421.47 52886.28 88888.00 2021-02-14 07:08:18.409 045 15683.06 421.47 52886.27 88888.00 2021-02-14 07:08:18.909 045 15683.03 421.43 52886.26 88888.00 2021-02-14 07:08:19.909 045 15683.05 421.42 52886.25 88888.00 2021-02-14 07:08:20.409 045 15683.06 421.44 52886.35 88888.00 2021-02-14 07:08:20.909 045 15683.04 421.51 52886.33 88888.00 2021-02-14 07:08:21.409 045 15683.07 421.47 52886.26 88888.00 2021-02-14 07:08:21.909 045 15683.07 421.46 52886.32 88888.00 2021-02-14 07:08:22.409 045 15683.04 421.43 52886.34 88888.00 2021-02-14 07:08:22.909 045 15682.98 421.37 52886.37 88888.00 2021-02-14 07:08:23.409 045 15682.98 421.32 52886.39 88888.00 2021-02-14 07:08:23.909 045 15682.99 421.33 52886.29 88888.00 2021-02-14 07:08:24.409 045 15682.96 421.37 52886.28 88888.00 2021-02-14 07:08:24.909 045 15682.96 421.36 52886.26 88888.00 2021-02-14 07:08:25.409 045 15682.92 421.37 52886.23 88888.00 2021-02-14 07:08:25.909 045 15682.96 421.37 52886.24 88888.00 2021-02-14 07:08:26.409 045 15682.92 421.36 52886.23 88888.00 2021-02-14 07:08:26.909 045 15682.90 421.35 52886.22 88888.00 2021-02-14 07:08:27.409 045 15682.91 421.35 52886.22 88888.00 2021-02-14 07:08:27.909 045 15682.88 421.35 52886.21 88888.00 2021-02-14 07:08:28.409 045 15682.87 421.37 52886.18 88888.00 2021-02-14 07:08:28.909 045 15682.83 421.37 52886.16 88888.00 2021-02-14 07:08:29.409 045 15682.89 421.38 52886.17 88888.00 2021-02-14 07:08:29.909 045 15682.86 421.37 52886.16 88888.00 2021-02-14 07:08:30.409 045 15682.85 421.36 52886.16 88888.00 2021-02-14 07:08:30.909 045 15682.87 421.37 52886.21 88888.00 2021-02-14 07:08:31.409 045 15682.91 421.37 52886.25 88888.00 2021-02-14 07:08:31.909 045 15682.91 421.37 52886.18 88888.00 2021-02-14 07:08:32.409 045 15682.88 421.37 52886.11 88888.00 2021-02-14 07:08:32.909 045 15682.87 421.35 52886.09 88888.00 2021-02-14 07:08:33.409 045 15682.86 421.34 52886.01 88888.00 2021-02-14 07:08:33.909 045 15682.79 421.34 52885.95 88888.00 2021-02-14 07:08:34.409 045 15682.80 421.35 52885.96 88888.00 2021-02-14 07:08:34.909 045 15682.82 421.35 52885.96 88888.00 2021-02-14 07:08:35.409 045 15682.89 421.36 52886.01 88888.00 2021-02-14 07:08:35.909 045 15682.91 421.37 52886.05 88888.00 2021-02-14 07:08:36.409 045 15682.90 421.35 52886.00 88888.00 2021-02-14 07:08:36.909 045 15682.86 421.37 52886.01 88888.00 2021-02-14 07:08:37.909 045 15682.86 421.41 52886.07 88888.00 2021-02-14 07:08:38.409 045 15682.88 421.40 52886.00 88888.00 2021-02-14 07:08:38.909 045 15682.83 421.42 52886.04 88888.00 2021-02-14 07:08:39.409 045 15682.83 421.42 52886.01 88888.00 2021-02-14 07:08:39.909 045 15682.83 421.42 52885.95 88888.00 2021-02-14 07:08:40.409 045 15682.86 421.41 52885.91 88888.00 2021-02-14 07:08:40.909 045 15682.83 421.40 52885.94 88888.00 2021-02-14 07:08:41.409 045 15682.87 421.42 52885.94 88888.00 2021-02-14 07:08:41.909 045 15682.83 421.44 52886.01 88888.00 2021-02-14 07:08:42.409 045 15682.80 421.43 52886.11 88888.00 2021-02-14 07:08:42.909 045 15682.81 421.44 52886.12 88888.00 2021-02-14 07:08:43.409 045 15682.87 421.45 52886.09 88888.00 2021-02-14 07:08:43.909 045 15682.85 421.45 52886.13 88888.00 2021-02-14 07:08:44.409 045 15682.81 421.46 52886.09 88888.00 2021-02-14 07:08:44.909 045 15682.83 421.50 52886.12 88888.00 2021-02-14 07:08:45.409 045 15682.85 421.50 52886.16 88888.00 2021-02-14 07:08:45.909 045 15682.83 421.47 52886.16 88888.00 2021-02-14 07:08:46.409 045 15682.80 421.47 52886.17 88888.00 2021-02-14 07:08:46.909 045 15682.80 421.53 52886.16 88888.00 2021-02-14 07:08:47.409 045 15682.77 421.51 52886.13 88888.00 2021-02-14 07:08:47.909 045 15682.79 421.51 52886.15 88888.00 2021-02-14 07:08:48.409 045 15682.78 421.52 52886.11 88888.00 2021-02-14 07:08:48.909 045 15682.79 421.53 52886.11 88888.00 2021-02-14 07:08:49.409 045 15682.81 421.53 52886.15 88888.00 2021-02-14 07:08:49.909 045 15682.74 421.51 52886.12 88888.00 2021-02-14 07:08:50.409 045 15682.70 421.49 52886.11 88888.00 2021-02-14 07:08:50.909 045 15682.70 421.50 52886.12 88888.00 2021-02-14 07:08:51.409 045 15682.68 421.49 52886.07 88888.00 2021-02-14 07:08:51.909 045 15682.69 421.53 52886.09 88888.00 2021-02-14 07:08:52.409 045 15682.72 421.50 52886.13 88888.00 2021-02-14 07:08:52.909 045 15682.70 421.51 52886.11 88888.00 2021-02-14 07:08:53.409 045 15682.74 421.53 52886.11 88888.00 2021-02-14 07:08:53.909 045 15682.76 421.55 52886.08 88888.00 2021-02-14 07:08:54.409 045 15682.76 421.57 52886.09 88888.00 2021-02-14 07:08:54.909 045 15682.70 421.53 52886.11 88888.00 2021-02-14 07:08:55.409 045 15682.67 421.52 52886.09 88888.00 2021-02-14 07:08:55.909 045 15682.70 421.53 52886.06 88888.00 2021-02-14 07:08:56.409 045 15682.72 421.55 52886.04 88888.00 2021-02-14 07:08:56.909 045 15682.77 421.57 52886.09 88888.00 2021-02-14 07:08:57.409 045 15682.77 421.51 52886.06 88888.00 2021-02-14 07:08:57.909 045 15682.76 421.51 52886.04 88888.00 2021-02-14 07:08:58.409 045 15682.74 421.51 52886.03 88888.00 2021-02-14 07:08:58.909 045 15682.74 421.49 52886.03 88888.00 2021-02-14 07:08:59.409 045 15682.78 421.54 52886.07 88888.00 2021-02-14 07:08:59.909 045 15682.77 421.57 52886.06 88888.00 2021-02-14 07:09:00.409 045 15682.78 421.52 52886.06 88888.00 2021-02-14 07:09:01.409 045 15682.77 421.53 52886.07 88888.00 2021-02-14 07:09:01.909 045 15682.78 421.53 52886.05 88888.00 2021-02-14 07:09:02.409 045 15682.80 421.54 52886.07 88888.00 2021-02-14 07:09:02.909 045 15682.77 421.53 52886.07 88888.00 2021-02-14 07:09:03.409 045 15682.76 421.54 52886.13 88888.00 2021-02-14 07:09:03.909 045 15682.74 421.55 52886.12 88888.00 2021-02-14 07:09:04.409 045 15682.74 421.58 52886.08 88888.00 2021-02-14 07:09:04.909 045 15682.78 421.54 52886.11 88888.00 2021-02-14 07:09:05.409 045 15682.77 421.53 52886.01 88888.00 2021-02-14 07:09:05.909 045 15682.76 421.53 52885.92 88888.00 2021-02-14 07:09:06.409 045 15682.79 421.52 52885.92 88888.00 2021-02-14 07:09:06.909 045 15682.86 421.45 52885.93 88888.00 2021-02-14 07:09:07.409 045 15682.85 421.45 52885.97 88888.00 2021-02-14 07:09:07.909 045 15682.83 421.47 52885.99 88888.00 2021-02-14 07:09:08.409 045 15682.80 421.46 52885.96 88888.00 2021-02-14 07:09:08.909 045 15682.83 421.44 52885.95 88888.00 2021-02-14 07:09:09.409 045 15682.82 421.47 52885.86 88888.00 2021-02-14 07:09:09.909 045 15682.81 421.44 52885.84 88888.00 2021-02-14 07:09:10.409 045 15682.86 421.43 52885.86 88888.00 2021-02-14 07:09:11.409 045 15682.85 421.47 52886.02 88888.00 2021-02-14 07:09:11.909 045 15682.80 421.45 52885.93 88888.00 2021-02-14 07:09:12.409 045 15682.80 421.43 52885.92 88888.00 2021-02-14 07:09:12.909 045 15682.81 421.44 52885.94 88888.00 2021-02-14 07:09:13.409 045 15682.87 421.44 52885.92 88888.00 2021-02-14 07:09:13.909 045 15682.86 421.47 52885.85 88888.00 2021-02-14 07:09:14.409 045 15682.81 421.45 52885.85 88888.00 2021-02-14 07:09:14.909 045 15682.77 421.46 52885.89 88888.00 2021-02-14 07:09:15.409 045 15682.76 421.46 52885.93 88888.00 2021-02-14 07:09:15.909 045 15682.77 421.50 52885.94 88888.00 2021-02-14 07:09:16.409 045 15682.78 421.47 52885.89 88888.00 2021-02-14 07:09:16.909 045 15682.80 421.46 52885.92 88888.00 2021-02-14 07:09:17.409 045 15682.78 421.44 52885.94 88888.00 2021-02-14 07:09:17.909 045 15682.76 421.46 52885.94 88888.00 2021-02-14 07:09:18.409 045 15682.74 421.45 52885.95 88888.00 2021-02-14 07:09:18.909 045 15682.73 421.45 52885.93 88888.00 2021-02-14 07:09:19.409 045 15682.73 421.44 52885.95 88888.00 2021-02-14 07:09:19.909 045 15682.68 421.42 52885.96 88888.00 2021-02-14 07:09:20.409 045 15682.65 421.42 52885.88 88888.00 2021-02-14 07:09:20.909 045 15682.65 421.40 52885.92 88888.00 2021-02-14 07:09:21.409 045 15682.63 421.40 52885.84 88888.00 2021-02-14 07:09:21.909 045 15682.59 421.42 52885.83 88888.00 2021-02-14 07:09:22.409 045 15682.55 421.43 52885.88 88888.00 2021-02-14 07:09:22.909 045 15682.53 421.45 52885.87 88888.00 2021-02-14 07:09:23.409 045 15682.54 421.45 52885.84 88888.00 2021-02-14 07:09:23.909 045 15682.51 421.41 52885.86 88888.00 2021-02-14 07:09:24.409 045 15682.55 421.37 52885.80 88888.00 2021-02-14 07:09:24.909 045 15682.55 421.42 52885.84 88888.00 2021-02-14 07:09:25.409 045 15682.53 421.46 52885.93 88888.00 2021-02-14 07:09:25.909 045 15682.52 421.44 52885.92 88888.00 2021-02-14 07:09:26.409 045 15682.47 421.42 52885.87 88888.00 2021-02-14 07:09:26.909 045 15682.43 421.42 52885.88 88888.00 2021-02-14 07:09:27.409 045 15682.45 421.42 52885.86 88888.00 2021-02-14 07:09:27.909 045 15682.41 421.38 52885.86 88888.00 2021-02-14 07:09:28.409 045 15682.40 421.38 52885.87 88888.00 2021-02-14 07:09:28.909 045 15682.40 421.36 52885.86 88888.00 2021-02-14 07:09:29.409 045 15682.35 421.34 52885.88 88888.00 2021-02-14 07:09:29.909 045 15682.37 421.36 52885.93 88888.00 2021-02-14 07:09:30.409 045 15682.36 421.38 52885.96 88888.00 2021-02-14 07:09:30.909 045 15682.33 421.42 52885.94 88888.00 2021-02-14 07:09:31.409 045 15682.33 421.37 52885.86 88888.00 2021-02-14 07:09:31.909 045 15682.34 421.43 52885.80 88888.00 2021-02-14 07:09:32.409 045 15682.31 421.43 52885.86 88888.00 2021-02-14 07:09:32.909 045 15682.31 421.42 52885.91 88888.00 2021-02-14 07:09:33.409 045 15682.25 421.42 52885.89 88888.00 2021-02-14 07:09:33.909 045 15682.23 421.38 52885.85 88888.00 2021-02-14 07:09:34.409 045 15682.26 421.36 52885.88 88888.00 2021-02-14 07:09:34.909 045 15682.25 421.35 52885.82 88888.00 2021-02-14 07:09:35.409 045 15682.20 421.41 52885.83 88888.00 2021-02-14 07:09:35.909 045 15682.19 421.43 52885.80 88888.00 2021-02-14 07:09:36.409 045 15682.19 421.45 52885.77 88888.00 2021-02-14 07:09:36.909 045 15682.25 421.44 52885.79 88888.00 2021-02-14 07:09:37.409 045 15682.24 421.42 52885.79 88888.00 2021-02-14 07:09:37.909 045 15682.22 421.40 52885.71 88888.00 2021-02-14 07:09:38.409 045 15682.19 421.44 52885.74 88888.00 2021-02-14 07:09:38.909 045 15682.20 421.46 52885.67 88888.00 2021-02-14 07:09:39.409 045 15682.20 421.49 52885.69 88888.00 2021-02-14 07:09:39.909 045 15682.19 421.44 52885.73 88888.00 2021-02-14 07:09:40.409 045 15682.18 421.42 52885.69 88888.00 2021-02-14 07:09:40.909 045 15682.17 421.46 52885.71 88888.00 2021-02-14 07:09:41.409 045 15682.17 421.45 52885.73 88888.00 2021-02-14 07:09:41.909 045 15682.24 421.45 52885.75 88888.00 2021-02-14 07:09:43.409 045 15682.19 421.45 52885.68 88888.00 2021-02-14 07:09:43.909 045 15682.23 421.44 52885.66 88888.00 2021-02-14 07:09:44.409 045 15682.20 421.44 52885.63 88888.00 2021-02-14 07:09:44.909 045 15682.20 421.45 52885.64 88888.00 2021-02-14 07:09:45.409 045 15682.17 421.47 52885.57 88888.00 2021-02-14 07:09:45.909 045 15682.14 421.45 52885.55 88888.00 2021-02-14 07:09:46.409 045 15682.15 421.46 52885.56 88888.00 2021-02-14 07:09:46.909 045 15682.19 421.45 52885.59 88888.00 2021-02-14 07:09:47.409 045 15682.23 421.45 52885.62 88888.00 2021-02-14 07:09:47.909 045 15682.23 421.47 52885.58 88888.00 2021-02-14 07:09:48.409 045 15682.24 421.49 52885.61 88888.00 2021-02-14 07:09:48.909 045 15682.25 421.53 52885.61 88888.00 2021-02-14 07:09:49.409 045 15682.26 421.55 52885.58 88888.00 2021-02-14 07:09:49.909 045 15682.29 421.55 52885.59 88888.00 2021-02-14 07:09:50.409 045 15682.27 421.55 52885.61 88888.00 2021-02-14 07:09:50.909 045 15682.25 421.54 52885.57 88888.00 2021-02-14 07:09:51.409 045 15682.26 421.55 52885.54 88888.00 2021-02-14 07:09:51.909 045 15682.27 421.57 52885.56 88888.00 2021-02-14 07:09:52.409 045 15682.35 421.57 52885.57 88888.00 2021-02-14 07:09:52.909 045 15682.40 421.59 52885.59 88888.00 2021-02-14 07:09:53.409 045 15682.42 421.59 52885.66 88888.00 2021-02-14 07:09:53.909 045 15682.49 421.63 52885.68 88888.00 2021-02-14 07:09:54.409 045 15682.52 421.71 52885.67 88888.00 2021-02-14 07:09:54.909 045 15682.52 421.75 52885.68 88888.00 2021-02-14 07:09:55.409 045 15682.50 421.72 52885.69 88888.00 2021-02-14 07:09:55.909 045 15682.51 421.71 52885.61 88888.00 2021-02-14 07:09:56.409 045 15682.52 421.71 52885.61 88888.00 2021-02-14 07:09:56.909 045 15682.51 421.73 52885.63 88888.00 2021-02-14 07:09:57.409 045 15682.55 421.75 52885.71 88888.00 2021-02-14 07:09:57.909 045 15682.52 421.75 52885.66 88888.00 2021-02-14 07:09:58.409 045 15682.51 421.75 52885.71 88888.00 2021-02-14 07:09:58.909 045 15682.58 421.75 52885.77 88888.00 2021-02-14 07:09:59.409 045 15682.61 421.75 52885.72 88888.00 2021-02-14 07:09:59.909 045 15682.59 421.78 52885.73 88888.00 2021-02-14 07:10:00.909 045 15682.64 421.79 52885.75 88888.00 2021-02-14 07:10:01.409 045 15682.64 421.80 52885.67 88888.00 2021-02-14 07:10:01.909 045 15682.62 421.86 52885.75 88888.00 2021-02-14 07:10:02.409 045 15682.61 421.87 52885.81 88888.00 2021-02-14 07:10:02.909 045 15682.68 421.87 52885.84 88888.00 2021-02-14 07:10:03.409 045 15682.69 421.87 52885.83 88888.00 2021-02-14 07:10:03.909 045 15682.70 421.90 52885.86 88888.00 2021-02-14 07:10:04.409 045 15682.70 421.94 52885.86 88888.00 2021-02-14 07:10:04.909 045 15682.69 421.96 52885.84 88888.00 2021-02-14 07:10:05.409 045 15682.67 421.98 52885.91 88888.00 2021-02-14 07:10:05.909 045 15682.65 421.99 52885.88 88888.00 2021-02-14 07:10:06.409 045 15682.64 421.95 52885.82 88888.00 2021-02-14 07:10:06.909 045 15682.65 421.99 52885.86 88888.00 2021-02-14 07:10:07.409 045 15682.70 422.02 52885.82 88888.00 2021-02-14 07:10:07.909 045 15682.74 422.04 52885.89 88888.00 2021-02-14 07:10:08.409 045 15682.74 422.03 52885.92 88888.00 2021-02-14 07:10:08.909 045 15682.77 422.01 52885.97 88888.00 2021-02-14 07:10:09.409 045 15682.79 422.05 52885.98 88888.00 2021-02-14 07:10:09.909 045 15682.80 422.10 52885.91 88888.00 2021-02-14 07:10:10.409 045 15682.79 422.07 52885.85 88888.00 2021-02-14 07:10:10.909 045 15682.79 422.05 52885.85 88888.00 2021-02-14 07:10:11.409 045 15682.79 422.07 52885.81 88888.00 2021-02-14 07:10:11.909 045 15682.81 422.09 52885.89 88888.00 2021-02-14 07:10:12.409 045 15682.78 422.11 52885.95 88888.00 2021-02-14 07:10:12.909 045 15682.77 422.14 52885.94 88888.00 2021-02-14 07:10:13.409 045 15682.81 422.15 52885.86 88888.00 2021-02-14 07:10:13.909 045 15682.83 422.14 52885.79 88888.00 2021-02-14 07:10:14.409 045 15682.87 422.14 52885.80 88888.00 2021-02-14 07:10:14.909 045 15682.87 422.21 52885.85 88888.00 2021-02-14 07:10:15.409 045 15682.87 422.20 52885.87 88888.00 2021-02-14 07:10:15.909 045 15682.87 422.18 52885.91 88888.00 2021-02-14 07:10:16.409 045 15682.92 422.16 52885.87 88888.00 2021-02-14 07:10:16.909 045 15682.97 422.13 52885.87 88888.00 2021-02-14 07:10:17.409 045 15682.97 422.14 52885.87 88888.00 2021-02-14 07:10:17.909 045 15682.97 422.12 52885.82 88888.00 2021-02-14 07:10:18.409 045 15682.96 422.10 52885.86 88888.00 2021-02-14 07:10:18.909 045 15682.88 422.13 52885.86 88888.00 2021-02-14 07:10:19.409 045 15682.88 422.16 52885.84 88888.00 2021-02-14 07:10:19.909 045 15682.92 422.16 52885.83 88888.00 2021-02-14 07:10:20.409 045 15682.98 422.21 52885.82 88888.00 2021-02-14 07:10:20.909 045 15682.97 422.23 52885.86 88888.00 2021-02-14 07:10:21.409 045 15682.97 422.23 52885.86 88888.00 2021-02-14 07:10:21.909 045 15682.97 422.21 52885.86 88888.00 2021-02-14 07:10:22.409 045 15683.01 422.25 52885.86 88888.00 2021-02-14 07:10:22.909 045 15683.04 422.27 52885.87 88888.00 2021-02-14 07:10:23.409 045 15683.09 422.29 52885.87 88888.00 2021-02-14 07:10:24.409 045 15683.07 422.27 52885.92 88888.00 2021-02-14 07:10:24.909 045 15683.07 422.25 52885.84 88888.00 2021-02-14 07:10:25.409 045 15683.05 422.23 52885.81 88888.00 2021-02-14 07:10:25.909 045 15683.08 422.24 52885.89 88888.00 2021-02-14 07:10:26.409 045 15683.05 422.25 52885.94 88888.00 2021-02-14 07:10:26.909 045 15683.06 422.25 52885.94 88888.00 2021-02-14 07:10:27.409 045 15683.06 422.21 52885.88 88888.00 2021-02-14 07:10:27.909 045 15683.04 422.23 52885.93 88888.00 2021-02-14 07:10:28.409 045 15683.09 422.25 52885.94 88888.00 2021-02-14 07:10:28.909 045 15683.15 422.27 52885.94 88888.00 2021-02-14 07:10:29.409 045 15683.15 422.27 52885.91 88888.00 2021-02-14 07:10:29.909 045 15683.10 422.28 52885.94 88888.00 2021-02-14 07:10:30.409 045 15683.07 422.30 52885.96 88888.00 2021-02-14 07:10:30.909 045 15683.06 422.33 52885.91 88888.00 2021-02-14 07:10:31.409 045 15683.12 422.31 52885.92 88888.00 2021-02-14 07:10:31.909 045 15683.12 422.32 52885.92 88888.00 2021-02-14 07:10:32.409 045 15683.09 422.29 52885.95 88888.00 2021-02-14 07:10:32.909 045 15683.14 422.25 52885.96 88888.00 2021-02-14 07:10:33.409 045 15683.16 422.28 52885.97 88888.00 2021-02-14 07:10:33.909 045 15683.17 422.27 52885.93 88888.00 2021-02-14 07:10:34.409 045 15683.18 422.27 52885.97 88888.00 2021-02-14 07:10:34.909 045 15683.19 422.25 52885.99 88888.00 2021-02-14 07:10:35.409 045 15683.22 422.28 52885.94 88888.00 2021-02-14 07:10:35.909 045 15683.28 422.31 52885.91 88888.00 2021-02-14 07:10:36.409 045 15683.28 422.31 52886.01 88888.00 2021-02-14 07:10:36.909 045 15683.25 422.33 52886.08 88888.00 2021-02-14 07:10:37.409 045 15683.24 422.37 52886.15 88888.00 2021-02-14 07:10:37.909 045 15683.24 422.37 52886.07 88888.00 2021-02-14 07:10:38.409 045 15683.27 422.42 52886.07 88888.00 2021-02-14 07:10:38.909 045 15683.28 422.41 52886.13 88888.00 2021-02-14 07:10:39.409 045 15683.28 422.39 52886.12 88888.00 2021-02-14 07:10:39.909 045 15683.29 422.38 52886.07 88888.00 2021-02-14 07:10:40.409 045 15683.33 422.32 52886.05 88888.00 2021-02-14 07:10:40.909 045 15683.35 422.33 52886.06 88888.00 2021-02-14 07:10:41.409 045 15683.35 422.32 52886.05 88888.00 2021-02-14 07:10:41.909 045 15683.34 422.36 52885.98 88888.00 2021-02-14 07:10:42.409 045 15683.33 422.36 52886.05 88888.00 2021-02-14 07:10:42.909 045 15683.34 422.36 52886.05 88888.00 2021-02-14 07:10:43.409 045 15683.32 422.36 52885.99 88888.00 2021-02-14 07:10:43.909 045 15683.28 422.38 52886.02 88888.00 2021-02-14 07:10:44.409 045 15683.28 422.41 52886.09 88888.00 2021-02-14 07:10:44.909 045 15683.29 422.38 52886.09 88888.00 2021-02-14 07:10:45.409 045 15683.28 422.40 52886.07 88888.00 2021-02-14 07:10:45.909 045 15683.24 422.38 52886.11 88888.00 2021-02-14 07:10:46.409 045 15683.27 422.35 52886.15 88888.00 2021-02-14 07:10:46.909 045 15683.34 422.35 52886.13 88888.00 2021-02-14 07:10:47.409 045 15683.27 422.40 52886.13 88888.00 2021-02-14 07:10:47.909 045 15683.26 422.46 52886.09 88888.00 2021-02-14 07:10:48.409 045 15683.27 422.48 52886.09 88888.00 2021-02-14 07:10:48.909 045 15683.31 422.44 52886.09 88888.00 2021-02-14 07:10:49.409 045 15683.33 422.42 52886.13 88888.00 2021-02-14 07:10:49.909 045 15683.32 422.45 52886.13 88888.00 2021-02-14 07:10:50.409 045 15683.26 422.42 52886.08 88888.00 2021-02-14 07:10:50.909 045 15683.24 422.44 52886.15 88888.00 2021-02-14 07:10:51.409 045 15683.25 422.47 52886.18 88888.00 2021-02-14 07:10:51.909 045 15683.29 422.48 52886.17 88888.00 2021-02-14 07:10:52.409 045 15683.29 422.45 52886.19 88888.00 2021-02-14 07:10:52.909 045 15683.25 422.41 52886.14 88888.00 2021-02-14 07:10:53.409 045 15683.24 422.42 52886.15 88888.00 2021-02-14 07:10:53.909 045 15683.21 422.42 52886.18 88888.00 2021-02-14 07:10:54.409 045 15683.22 422.39 52886.20 88888.00 2021-02-14 07:10:54.909 045 15683.23 422.40 52886.20 88888.00 2021-02-14 07:10:55.409 045 15683.27 422.44 52886.15 88888.00 2021-02-14 07:10:55.909 045 15683.28 422.41 52886.21 88888.00 2021-02-14 07:10:56.409 045 15683.26 422.38 52886.23 88888.00 2021-02-14 07:10:56.909 045 15683.23 422.37 52886.19 88888.00 2021-02-14 07:10:57.409 045 15683.25 422.36 52886.20 88888.00 2021-02-14 07:10:57.909 045 15683.33 422.39 52886.25 88888.00 2021-02-14 07:10:58.409 045 15683.29 422.41 52886.17 88888.00 2021-02-14 07:10:58.909 045 15683.28 422.42 52886.16 88888.00 2021-02-14 07:10:59.409 045 15683.27 422.44 52886.16 88888.00 2021-02-14 07:10:59.909 045 15683.22 422.44 52886.15 88888.00 2021-02-14 07:11:00.409 045 15683.19 422.39 52886.17 88888.00 2021-02-14 07:11:00.909 045 15683.23 422.40 52886.22 88888.00 2021-02-14 07:11:01.409 045 15683.26 422.39 52886.20 88888.00 2021-02-14 07:11:01.909 045 15683.22 422.40 52886.19 88888.00 2021-02-14 07:11:02.409 045 15683.22 422.42 52886.19 88888.00 2021-02-14 07:11:02.909 045 15683.21 422.42 52886.25 88888.00 2021-02-14 07:11:03.409 045 15683.25 422.45 52886.29 88888.00 2021-02-14 07:11:03.909 045 15683.24 422.47 52886.29 88888.00 2021-02-14 07:11:04.409 045 15683.25 422.48 52886.37 88888.00 2021-02-14 07:11:04.909 045 15683.25 422.46 52886.36 88888.00 2021-02-14 07:11:05.909 045 15683.26 422.50 52886.33 88888.00 2021-02-14 07:11:06.409 045 15683.27 422.49 52886.35 88888.00 2021-02-14 07:11:06.909 045 15683.24 422.49 52886.34 88888.00 2021-02-14 07:11:07.409 045 15683.25 422.53 52886.29 88888.00 2021-02-14 07:11:07.909 045 15683.25 422.57 52886.34 88888.00 2021-02-14 07:11:08.409 045 15683.26 422.59 52886.31 88888.00 2021-02-14 07:11:08.909 045 15683.26 422.55 52886.36 88888.00 2021-02-14 07:11:09.409 045 15683.32 422.56 52886.40 88888.00 2021-02-14 07:11:09.909 045 15683.33 422.57 52886.36 88888.00 2021-02-14 07:11:10.409 045 15683.36 422.55 52886.37 88888.00 2021-02-14 07:11:10.909 045 15683.33 422.54 52886.46 88888.00 2021-02-14 07:11:11.409 045 15683.35 422.61 52886.45 88888.00 2021-02-14 07:11:11.909 045 15683.37 422.64 52886.44 88888.00 2021-02-14 07:11:12.409 045 15683.36 422.70 52886.49 88888.00 2021-02-14 07:11:12.909 045 15683.38 422.65 52886.53 88888.00 2021-02-14 07:11:13.409 045 15683.41 422.61 52886.52 88888.00 2021-02-14 07:11:13.909 045 15683.43 422.63 52886.52 88888.00 2021-02-14 07:11:14.409 045 15683.45 422.64 52886.58 88888.00 2021-02-14 07:11:14.909 045 15683.47 422.70 52886.58 88888.00 2021-02-14 07:11:15.409 045 15683.46 422.71 52886.58 88888.00 2021-02-14 07:11:15.909 045 15683.44 422.70 52886.52 88888.00 2021-02-14 07:11:16.409 045 15683.50 422.67 52886.56 88888.00 2021-02-14 07:11:16.909 045 15683.52 422.71 52886.57 88888.00 2021-02-14 07:11:17.409 045 15683.56 422.72 52886.56 88888.00 2021-02-14 07:11:17.909 045 15683.55 422.71 52886.58 88888.00 2021-02-14 07:11:18.409 045 15683.56 422.72 52886.61 88888.00 2021-02-14 07:11:18.909 045 15683.63 422.75 52886.59 88888.00 2021-02-14 07:11:19.409 045 15683.64 422.79 52886.60 88888.00 2021-02-14 07:11:19.909 045 15683.69 422.79 52886.64 88888.00 2021-02-14 07:11:20.409 045 15683.70 422.78 52886.69 88888.00 2021-02-14 07:11:20.909 045 15683.73 422.80 52886.68 88888.00 2021-02-14 07:11:21.409 045 15683.82 422.81 52886.68 88888.00 2021-02-14 07:11:21.909 045 15683.86 422.83 52886.66 88888.00 2021-02-14 07:11:22.409 045 15683.83 422.88 52886.77 88888.00 2021-02-14 07:11:22.909 045 15683.89 422.89 52886.72 88888.00 2021-02-14 07:11:23.409 045 15683.94 422.89 52886.65 88888.00 2021-02-14 07:11:23.909 045 15683.92 422.88 52886.66 88888.00 2021-02-14 07:11:24.409 045 15683.96 422.89 52886.75 88888.00 2021-02-14 07:11:24.909 045 15684.03 422.90 52886.75 88888.00 2021-02-14 07:11:25.409 045 15684.01 422.94 52886.77 88888.00 2021-02-14 07:11:25.909 045 15684.00 422.93 52886.76 88888.00 2021-02-14 07:11:26.409 045 15684.06 422.96 52886.68 88888.00 2021-02-14 07:11:26.909 045 15684.12 422.97 52886.84 88888.00 2021-02-14 07:11:27.409 045 15684.13 422.98 52886.94 88888.00 2021-02-14 07:11:27.909 045 15684.14 422.98 52886.88 88888.00 2021-02-14 07:11:28.409 045 15684.18 422.91 52886.93 88888.00 2021-02-14 07:11:28.909 045 15684.16 422.96 52886.87 88888.00 2021-02-14 07:11:29.409 045 15684.19 422.99 52886.86 88888.00 2021-02-14 07:11:29.909 045 15684.17 422.99 52886.94 88888.00 2021-02-14 07:11:30.409 045 15684.21 423.01 52886.96 88888.00 2021-02-14 07:11:30.910 045 15684.22 422.98 52886.92 88888.00 2021-02-14 07:11:31.410 045 15684.25 423.05 52886.92 88888.00 2021-02-14 07:11:31.910 045 15684.28 423.04 52886.90 88888.00 2021-02-14 07:11:32.410 045 15684.33 423.01 52886.98 88888.00 2021-02-14 07:11:32.910 045 15684.26 423.04 52886.95 88888.00 2021-02-14 07:11:33.410 045 15684.25 423.02 52886.95 88888.00 2021-02-14 07:11:33.910 045 15684.27 423.06 52887.02 88888.00 2021-02-14 07:11:34.410 045 15684.26 423.06 52887.03 88888.00 2021-02-14 07:11:34.910 045 15684.30 423.06 52887.06 88888.00 2021-02-14 07:11:35.410 045 15684.36 423.11 52887.04 88888.00 2021-02-14 07:11:35.910 045 15684.35 423.09 52887.02 88888.00 2021-02-14 07:11:36.410 045 15684.30 423.07 52887.03 88888.00 2021-02-14 07:11:36.910 045 15684.27 423.07 52887.07 88888.00 2021-02-14 07:11:37.410 045 15684.32 423.08 52887.02 88888.00 2021-02-14 07:11:37.910 045 15684.34 423.08 52887.02 88888.00 2021-02-14 07:11:38.410 045 15684.35 423.14 52887.03 88888.00 2021-02-14 07:11:38.910 045 15684.43 423.15 52887.04 88888.00 2021-02-14 07:11:39.410 045 15684.42 423.17 52887.09 88888.00 2021-02-14 07:11:39.910 045 15684.40 423.16 52887.13 88888.00 2021-02-14 07:11:40.410 045 15684.44 423.16 52887.12 88888.00 2021-02-14 07:11:40.910 045 15684.43 423.15 52887.07 88888.00 2021-02-14 07:11:41.410 045 15684.50 423.16 52887.14 88888.00 2021-02-14 07:11:41.910 045 15684.57 423.11 52887.10 88888.00 2021-02-14 07:11:42.410 045 15684.50 423.11 52887.12 88888.00 2021-02-14 07:11:42.910 045 15684.48 423.14 52887.16 88888.00 2021-02-14 07:11:43.410 045 15684.52 423.09 52887.16 88888.00 2021-02-14 07:11:43.910 045 15684.51 423.09 52887.19 88888.00 2021-02-14 07:11:44.410 045 15684.48 423.09 52887.22 88888.00 2021-02-14 07:11:44.910 045 15684.51 423.10 52887.20 88888.00 2021-02-14 07:11:45.410 045 15684.54 423.11 52887.14 88888.00 2021-02-14 07:11:45.910 045 15684.59 423.14 52887.12 88888.00 2021-02-14 07:11:46.410 045 15684.58 423.13 52887.14 88888.00 2021-02-14 07:11:47.410 045 15684.52 423.15 52887.16 88888.00 2021-02-14 07:11:47.910 045 15684.57 423.13 52887.19 88888.00 2021-02-14 07:11:48.410 045 15684.57 423.14 52887.24 88888.00 2021-02-14 07:11:48.910 045 15684.57 423.17 52887.17 88888.00 2021-02-14 07:11:49.410 045 15684.59 423.13 52887.12 88888.00 2021-02-14 07:11:49.910 045 15684.62 423.09 52887.10 88888.00 2021-02-14 07:11:50.410 045 15684.61 423.10 52887.10 88888.00 2021-02-14 07:11:50.910 045 15684.55 423.14 52887.16 88888.00 2021-02-14 07:11:51.410 045 15684.53 423.14 52887.17 88888.00 2021-02-14 07:11:51.910 045 15684.62 423.11 52887.17 88888.00 2021-02-14 07:11:52.410 045 15684.62 423.11 52887.14 88888.00 2021-02-14 07:11:52.910 045 15684.60 423.11 52887.08 88888.00 2021-02-14 07:11:53.410 045 15684.59 423.08 52887.03 88888.00 2021-02-14 07:11:53.910 045 15684.59 423.02 52887.08 88888.00 2021-02-14 07:11:54.410 045 15684.58 423.01 52887.18 88888.00 2021-02-14 07:11:54.910 045 15684.58 423.06 52887.14 88888.00 2021-02-14 07:11:55.410 045 15684.58 423.06 52887.17 88888.00 2021-02-14 07:11:55.910 045 15684.59 423.08 52887.14 88888.00 2021-02-14 07:11:56.410 045 15684.54 423.08 52887.14 88888.00 2021-02-14 07:11:56.910 045 15684.51 423.08 52887.22 88888.00 2021-02-14 07:11:57.410 045 15684.53 423.08 52887.25 88888.00 2021-02-14 07:11:57.910 045 15684.53 423.05 52887.27 88888.00 2021-02-14 07:11:58.410 045 15684.55 423.00 52887.25 88888.00 2021-02-14 07:11:58.910 045 15684.51 422.96 52887.22 88888.00 2021-02-14 07:11:59.410 045 15684.54 423.00 52887.20 88888.00 2021-02-14 07:11:59.910 045 15684.58 423.05 52887.23 88888.00 2021-02-14 07:12:00.410 045 15684.55 423.07 52887.23 88888.00 2021-02-14 07:12:00.910 045 15684.52 423.09 52887.20 88888.00 2021-02-14 07:12:01.410 045 15684.53 423.08 52887.28 88888.00 2021-02-14 07:12:01.910 045 15684.54 423.09 52887.34 88888.00 2021-02-14 07:12:02.410 045 15684.52 423.10 52887.32 88888.00 2021-02-14 07:12:02.910 045 15684.58 423.08 52887.29 88888.00 2021-02-14 07:12:03.410 045 15684.57 423.08 52887.27 88888.00 2021-02-14 07:12:03.910 045 15684.53 423.09 52887.27 88888.00 2021-02-14 07:12:04.410 045 15684.51 423.14 52887.28 88888.00 2021-02-14 07:12:04.910 045 15684.50 423.08 52887.35 88888.00 2021-02-14 07:12:05.410 045 15684.53 423.04 52887.37 88888.00 2021-02-14 07:12:05.910 045 15684.48 423.09 52887.35 88888.00 2021-02-14 07:12:06.410 045 15684.54 423.07 52887.32 88888.00 2021-02-14 07:12:06.910 045 15684.59 423.00 52887.34 88888.00 2021-02-14 07:12:07.410 045 15684.58 423.04 52887.29 88888.00 2021-02-14 07:12:07.910 045 15684.54 423.07 52887.38 88888.00 2021-02-14 07:12:08.410 045 15684.52 423.07 52887.44 88888.00 2021-02-14 07:12:08.910 045 15684.53 423.09 52887.40 88888.00 2021-02-14 07:12:09.410 045 15684.58 423.09 52887.45 88888.00 2021-02-14 07:12:09.910 045 15684.54 423.07 52887.44 88888.00 2021-02-14 07:12:10.410 045 15684.49 423.06 52887.46 88888.00 2021-02-14 07:12:10.910 045 15684.48 423.02 52887.46 88888.00 2021-02-14 07:12:11.410 045 15684.48 423.02 52887.42 88888.00 2021-02-14 07:12:11.910 045 15684.49 423.08 52887.39 88888.00 2021-02-14 07:12:12.410 045 15684.43 423.07 52887.36 88888.00 2021-02-14 07:12:12.910 045 15684.41 423.07 52887.36 88888.00 2021-02-14 07:12:13.410 045 15684.37 423.10 52887.33 88888.00 2021-02-14 07:12:13.910 045 15684.35 423.09 52887.30 88888.00 2021-02-14 07:12:14.410 045 15684.37 423.13 52887.27 88888.00 2021-02-14 07:12:14.910 045 15684.39 423.13 52887.40 88888.00 2021-02-14 07:12:15.410 045 15684.41 423.11 52887.42 88888.00 2021-02-14 07:12:15.910 045 15684.43 423.11 52887.43 88888.00 2021-02-14 07:12:16.410 045 15684.45 423.16 52887.41 88888.00 2021-02-14 07:12:16.910 045 15684.42 423.15 52887.38 88888.00 2021-02-14 07:12:17.410 045 15684.48 423.16 52887.36 88888.00 2021-02-14 07:12:17.910 045 15684.44 423.15 52887.37 88888.00 2021-02-14 07:12:18.910 045 15684.50 423.22 52887.35 88888.00 2021-02-14 07:12:19.410 045 15684.49 423.23 52887.37 88888.00 2021-02-14 07:12:19.910 045 15684.49 423.23 52887.40 88888.00 2021-02-14 07:12:20.410 045 15684.48 423.20 52887.34 88888.00 2021-02-14 07:12:20.910 045 15684.46 423.24 52887.32 88888.00 2021-02-14 07:12:21.410 045 15684.45 423.22 52887.39 88888.00 2021-02-14 07:12:21.910 045 15684.43 423.18 52887.34 88888.00 2021-02-14 07:12:22.410 045 15684.43 423.22 52887.32 88888.00 2021-02-14 07:12:22.910 045 15684.43 423.25 52887.35 88888.00 2021-02-14 07:12:23.410 045 15684.39 423.28 52887.29 88888.00 2021-02-14 07:12:23.910 045 15684.39 423.30 52887.35 88888.00 2021-02-14 07:12:24.410 045 15684.44 423.28 52887.37 88888.00 2021-02-14 07:12:24.910 045 15684.39 423.25 52887.38 88888.00 2021-02-14 07:12:25.410 045 15684.32 423.25 52887.34 88888.00 2021-02-14 07:12:25.910 045 15684.32 423.26 52887.30 88888.00 2021-02-14 07:12:26.410 045 15684.35 423.26 52887.26 88888.00 2021-02-14 07:12:26.910 045 15684.34 423.24 52887.29 88888.00 2021-02-14 07:12:27.410 045 15684.33 423.24 52887.33 88888.00 2021-02-14 07:12:27.910 045 15684.32 423.26 52887.38 88888.00 2021-02-14 07:12:28.910 045 15684.34 423.30 52887.28 88888.00 2021-02-14 07:12:29.410 045 15684.32 423.27 52887.27 88888.00 2021-02-14 07:12:29.910 045 15684.31 423.27 52887.30 88888.00 2021-02-14 07:12:30.410 045 15684.32 423.30 52887.27 88888.00 2021-02-14 07:12:30.910 045 15684.33 423.26 52887.19 88888.00 2021-02-14 07:12:31.410 045 15684.34 423.20 52887.20 88888.00 2021-02-14 07:12:31.910 045 15684.31 423.20 52887.24 88888.00 2021-02-14 07:12:32.410 045 15684.35 423.23 52887.28 88888.00 2021-02-14 07:12:32.910 045 15684.36 423.22 52887.32 88888.00 2021-02-14 07:12:33.410 045 15684.33 423.22 52887.22 88888.00 2021-02-14 07:12:33.910 045 15684.34 423.20 52887.21 88888.00 2021-02-14 07:12:34.410 045 15684.33 423.20 52887.23 88888.00 2021-02-14 07:12:34.910 045 15684.32 423.18 52887.21 88888.00 2021-02-14 07:12:35.410 045 15684.34 423.18 52887.18 88888.00 2021-02-14 07:12:35.910 045 15684.34 423.17 52887.14 88888.00 2021-02-14 07:12:36.410 045 15684.33 423.18 52887.13 88888.00 2021-02-14 07:12:36.910 045 15684.36 423.18 52887.12 88888.00 2021-02-14 07:12:37.410 045 15684.37 423.17 52887.13 88888.00 2021-02-14 07:12:37.910 045 15684.36 423.17 52887.16 88888.00 2021-02-14 07:12:38.410 045 15684.39 423.17 52887.16 88888.00 2021-02-14 07:12:38.910 045 15684.43 423.18 52887.15 88888.00 2021-02-14 07:12:39.410 045 15684.44 423.16 52887.25 88888.00 2021-02-14 07:12:39.910 045 15684.46 423.20 52887.26 88888.00 2021-02-14 07:12:40.410 045 15684.49 423.24 52887.22 88888.00 2021-02-14 07:12:40.910 045 15684.52 423.26 52887.21 88888.00 2021-02-14 07:12:41.410 045 15684.55 423.26 52887.19 88888.00 2021-02-14 07:12:41.910 045 15684.52 423.22 52887.22 88888.00 2021-02-14 07:12:42.410 045 15684.50 423.19 52887.25 88888.00 2021-02-14 07:12:42.910 045 15684.58 423.22 52887.21 88888.00 2021-02-14 07:12:43.410 045 15684.64 423.20 52887.17 88888.00 2021-02-14 07:12:43.910 045 15684.62 423.22 52887.21 88888.00 2021-02-14 07:12:44.410 045 15684.68 423.22 52887.21 88888.00 2021-02-14 07:12:44.910 045 15684.67 423.19 52887.20 88888.00 2021-02-14 07:12:45.410 045 15684.66 423.19 52887.27 88888.00 2021-02-14 07:12:45.910 045 15684.71 423.23 52887.29 88888.00 2021-02-14 07:12:46.410 045 15684.75 423.27 52887.29 88888.00 2021-02-14 07:12:46.910 045 15684.76 423.27 52887.27 88888.00 2021-02-14 07:12:47.410 045 15684.77 423.26 52887.34 88888.00 2021-02-14 07:12:47.910 045 15684.78 423.30 52887.38 88888.00 2021-02-14 07:12:48.410 045 15684.77 423.28 52887.34 88888.00 2021-02-14 07:12:48.910 045 15684.77 423.25 52887.27 88888.00 2021-02-14 07:12:49.410 045 15684.75 423.24 52887.22 88888.00 2021-02-14 07:12:49.910 045 15684.75 423.27 52887.25 88888.00 2021-02-14 07:12:50.410 045 15684.77 423.28 52887.27 88888.00 2021-02-14 07:12:50.910 045 15684.81 423.27 52887.35 88888.00 2021-02-14 07:12:51.410 045 15684.78 423.28 52887.41 88888.00 2021-02-14 07:12:51.910 045 15684.81 423.28 52887.45 88888.00 2021-02-14 07:12:52.410 045 15684.79 423.28 52887.46 88888.00 2021-02-14 07:12:52.910 045 15684.79 423.32 52887.52 88888.00 2021-02-14 07:12:53.410 045 15684.81 423.32 52887.50 88888.00 2021-02-14 07:12:53.910 045 15684.82 423.27 52887.53 88888.00 2021-02-14 07:12:54.410 045 15684.84 423.30 52887.58 88888.00 2021-02-14 07:12:54.910 045 15684.73 423.35 52887.66 88888.00 2021-02-14 07:12:55.410 045 15684.75 423.34 52887.66 88888.00 2021-02-14 07:12:55.910 045 15684.81 423.33 52887.66 88888.00 2021-02-14 07:12:56.410 045 15684.82 423.34 52887.64 88888.00 2021-02-14 07:12:56.910 045 15684.82 423.34 52887.61 88888.00 2021-02-14 07:12:57.410 045 15684.81 423.37 52887.63 88888.00 2021-02-14 07:12:57.910 045 15684.87 423.37 52887.65 88888.00 2021-02-14 07:12:58.410 045 15684.87 423.45 52887.65 88888.00 2021-02-14 07:12:58.910 045 15684.94 423.51 52887.65 88888.00 2021-02-14 07:12:59.410 045 15684.97 423.53 52887.61 88888.00 2021-02-14 07:13:00.410 045 15684.90 423.53 52887.64 88888.00 2021-02-14 07:13:00.910 045 15684.86 423.53 52887.64 88888.00 2021-02-14 07:13:01.410 045 15684.88 423.52 52887.65 88888.00 2021-02-14 07:13:01.910 045 15684.95 423.53 52887.65 88888.00 2021-02-14 07:13:02.410 045 15684.89 423.56 52887.60 88888.00 2021-02-14 07:13:02.910 045 15684.90 423.51 52887.59 88888.00 2021-02-14 07:13:03.410 045 15684.91 423.49 52887.60 88888.00 2021-02-14 07:13:03.910 045 15684.90 423.45 52887.54 88888.00 2021-02-14 07:13:04.410 045 15684.90 423.49 52887.52 88888.00 2021-02-14 07:13:04.910 045 15684.82 423.54 52887.52 88888.00 2021-02-14 07:13:05.410 045 15684.78 423.53 52887.56 88888.00 2021-02-14 07:13:05.910 045 15684.77 423.52 52887.56 88888.00 2021-02-14 07:13:06.410 045 15684.84 423.46 52887.61 88888.00 2021-02-14 07:13:06.910 045 15684.80 423.44 52887.62 88888.00 2021-02-14 07:13:07.410 045 15684.76 423.44 52887.59 88888.00 2021-02-14 07:13:07.910 045 15684.73 423.40 52887.61 88888.00 2021-02-14 07:13:08.410 045 15684.72 423.43 52887.63 88888.00 2021-02-14 07:13:08.910 045 15684.75 423.45 52887.61 88888.00 2021-02-14 07:13:09.410 045 15684.76 423.43 52887.59 88888.00 2021-02-14 07:13:09.910 045 15684.75 423.41 52887.53 88888.00 2021-02-14 07:13:10.410 045 15684.72 423.41 52887.53 88888.00 2021-02-14 07:13:10.910 045 15684.72 423.42 52887.59 88888.00 2021-02-14 07:13:11.410 045 15684.70 423.40 52887.56 88888.00 2021-02-14 07:13:11.910 045 15684.72 423.43 52887.58 88888.00 2021-02-14 07:13:12.410 045 15684.71 423.40 52887.57 88888.00 2021-02-14 07:13:12.910 045 15684.72 423.42 52887.62 88888.00 2021-02-14 07:13:13.410 045 15684.73 423.41 52887.64 88888.00 2021-02-14 07:13:13.910 045 15684.71 423.36 52887.58 88888.00 2021-02-14 07:13:14.410 045 15684.68 423.34 52887.61 88888.00 2021-02-14 07:13:14.910 045 15684.69 423.39 52887.67 88888.00 2021-02-14 07:13:15.410 045 15684.71 423.43 52887.62 88888.00 2021-02-14 07:13:15.910 045 15684.69 423.41 52887.62 88888.00 2021-02-14 07:13:16.410 045 15684.71 423.40 52887.66 88888.00 2021-02-14 07:13:16.910 045 15684.75 423.43 52887.59 88888.00 2021-02-14 07:13:17.410 045 15684.75 423.41 52887.56 88888.00 2021-02-14 07:13:17.910 045 15684.71 423.37 52887.58 88888.00 2021-02-14 07:13:18.410 045 15684.66 423.41 52887.63 88888.00 2021-02-14 07:13:18.910 045 15684.62 423.40 52887.65 88888.00 2021-02-14 07:13:19.410 045 15684.70 423.36 52887.73 88888.00 2021-02-14 07:13:19.910 045 15684.69 423.33 52887.70 88888.00 2021-02-14 07:13:20.410 045 15684.66 423.34 52887.69 88888.00 2021-02-14 07:13:20.910 045 15684.66 423.40 52887.67 88888.00 2021-02-14 07:13:21.410 045 15684.64 423.43 52887.70 88888.00 2021-02-14 07:13:21.910 045 15684.68 423.42 52887.73 88888.00 2021-02-14 07:13:22.410 045 15684.67 423.43 52887.64 88888.00 2021-02-14 07:13:22.910 045 15684.71 423.44 52887.67 88888.00 2021-02-14 07:13:23.410 045 15684.72 423.43 52887.64 88888.00 2021-02-14 07:13:23.910 045 15684.72 423.42 52887.59 88888.00 2021-02-14 07:13:24.410 045 15684.73 423.40 52887.59 88888.00 2021-02-14 07:13:24.910 045 15684.73 423.43 52887.64 88888.00 2021-02-14 07:13:25.410 045 15684.67 423.44 52887.63 88888.00 2021-02-14 07:13:25.910 045 15684.60 423.42 52887.63 88888.00 2021-02-14 07:13:26.410 045 15684.61 423.43 52887.63 88888.00 2021-02-14 07:13:26.910 045 15684.64 423.43 52887.61 88888.00 2021-02-14 07:13:27.410 045 15684.62 423.45 52887.62 88888.00 2021-02-14 07:13:27.910 045 15684.66 423.44 52887.59 88888.00 2021-02-14 07:13:28.410 045 15684.69 423.43 52887.60 88888.00 2021-02-14 07:13:28.910 045 15684.68 423.43 52887.59 88888.00 2021-02-14 07:13:29.410 045 15684.64 423.45 52887.61 88888.00 2021-02-14 07:13:29.910 045 15684.64 423.50 52887.59 88888.00 2021-02-14 07:13:30.410 045 15684.71 423.49 52887.61 88888.00 2021-02-14 07:13:30.910 045 15684.72 423.48 52887.55 88888.00 2021-02-14 07:13:31.410 045 15684.77 423.48 52887.60 88888.00 2021-02-14 07:13:31.910 045 15684.75 423.45 52887.61 88888.00 2021-02-14 07:13:32.410 045 15684.71 423.44 52887.56 88888.00 2021-02-14 07:13:32.910 045 15684.76 423.45 52887.57 88888.00 2021-02-14 07:13:33.410 045 15684.76 423.49 52887.58 88888.00 2021-02-14 07:13:33.910 045 15684.73 423.49 52887.58 88888.00 2021-02-14 07:13:34.410 045 15684.68 423.46 52887.56 88888.00 2021-02-14 07:13:34.910 045 15684.69 423.49 52887.58 88888.00 2021-02-14 07:13:35.410 045 15684.68 423.49 52887.58 88888.00 2021-02-14 07:13:35.910 045 15684.64 423.49 52887.61 88888.00 2021-02-14 07:13:36.410 045 15684.71 423.45 52887.58 88888.00 2021-02-14 07:13:36.910 045 15684.73 423.44 52887.56 88888.00 2021-02-14 07:13:37.410 045 15684.71 423.42 52887.59 88888.00 2021-02-14 07:13:37.910 045 15684.68 423.41 52887.57 88888.00 2021-02-14 07:13:38.410 045 15684.72 423.45 52887.53 88888.00 2021-02-14 07:13:38.910 045 15684.71 423.46 52887.59 88888.00 2021-02-14 07:13:39.410 045 15684.68 423.44 52887.59 88888.00 2021-02-14 07:13:39.910 045 15684.66 423.43 52887.64 88888.00 2021-02-14 07:13:40.410 045 15684.66 423.43 52887.64 88888.00 2021-02-14 07:13:40.910 045 15684.69 423.46 52887.67 88888.00 2021-02-14 07:13:41.910 045 15684.64 423.45 52887.64 88888.00 2021-02-14 07:13:42.410 045 15684.63 423.43 52887.64 88888.00 2021-02-14 07:13:42.910 045 15684.64 423.44 52887.60 88888.00 2021-02-14 07:13:43.410 045 15684.68 423.40 52887.63 88888.00 2021-02-14 07:13:43.910 045 15684.68 423.37 52887.61 88888.00 2021-02-14 07:13:44.410 045 15684.68 423.43 52887.62 88888.00 2021-02-14 07:13:44.910 045 15684.71 423.44 52887.65 88888.00 2021-02-14 07:13:45.410 045 15684.66 423.43 52887.62 88888.00 2021-02-14 07:13:45.910 045 15684.63 423.43 52887.58 88888.00 2021-02-14 07:13:46.410 045 15684.68 423.39 52887.58 88888.00 2021-02-14 07:13:46.910 045 15684.71 423.43 52887.59 88888.00 2021-02-14 07:13:47.410 045 15684.64 423.44 52887.62 88888.00 2021-02-14 07:13:47.910 045 15684.62 423.41 52887.67 88888.00 2021-02-14 07:13:48.410 045 15684.66 423.41 52887.63 88888.00 2021-02-14 07:13:48.910 045 15684.66 423.41 52887.64 88888.00 2021-02-14 07:13:49.410 045 15684.64 423.41 52887.63 88888.00 2021-02-14 07:13:49.910 045 15684.61 423.43 52887.63 88888.00 2021-02-14 07:13:50.410 045 15684.64 423.39 52887.64 88888.00 2021-02-14 07:13:50.910 045 15684.67 423.42 52887.65 88888.00 2021-02-14 07:13:51.910 045 15684.62 423.43 52887.61 88888.00 2021-02-14 07:13:52.410 045 15684.55 423.45 52887.61 88888.00 2021-02-14 07:13:52.910 045 15684.60 423.45 52887.56 88888.00 2021-02-14 07:13:53.410 045 15684.63 423.42 52887.46 88888.00 2021-02-14 07:13:53.910 045 15684.63 423.42 52887.44 88888.00 2021-02-14 07:13:54.410 045 15684.59 423.42 52887.48 88888.00 2021-02-14 07:13:54.910 045 15684.61 423.42 52887.55 88888.00 2021-02-14 07:13:55.410 045 15684.58 423.41 52887.63 88888.00 2021-02-14 07:13:55.910 045 15684.59 423.41 52887.56 88888.00 2021-02-14 07:13:56.410 045 15684.53 423.37 52887.56 88888.00 2021-02-14 07:13:56.910 045 15684.50 423.40 52887.58 88888.00 2021-02-14 07:13:57.410 045 15684.52 423.37 52887.57 88888.00 2021-02-14 07:13:57.910 045 15684.52 423.37 52887.56 88888.00 2021-02-14 07:13:58.410 045 15684.53 423.39 52887.57 88888.00 2021-02-14 07:13:58.910 045 15684.49 423.36 52887.57 88888.00 2021-02-14 07:13:59.410 045 15684.46 423.34 52887.58 88888.00 2021-02-14 07:13:59.910 045 15684.46 423.35 52887.61 88888.00 2021-02-14 07:14:00.410 045 15684.45 423.35 52887.56 88888.00 2021-02-14 07:14:00.910 045 15684.45 423.35 52887.55 88888.00 2021-02-14 07:14:01.410 045 15684.36 423.35 52887.53 88888.00 2021-02-14 07:14:01.910 045 15684.32 423.33 52887.52 88888.00 2021-02-14 07:14:02.410 045 15684.33 423.33 52887.53 88888.00 2021-02-14 07:14:02.910 045 15684.44 423.37 52887.56 88888.00 2021-02-14 07:14:03.410 045 15684.41 423.37 52887.50 88888.00 2021-02-14 07:14:03.910 045 15684.39 423.40 52887.49 88888.00 2021-02-14 07:14:04.410 045 15684.37 423.39 52887.48 88888.00 2021-02-14 07:14:04.910 045 15684.43 423.37 52887.50 88888.00 2021-02-14 07:14:05.410 045 15684.43 423.39 52887.53 88888.00 2021-02-14 07:14:05.910 045 15684.42 423.37 52887.54 88888.00 2021-02-14 07:14:06.410 045 15684.40 423.40 52887.53 88888.00 2021-02-14 07:14:06.910 045 15684.37 423.37 52887.52 88888.00 2021-02-14 07:14:07.410 045 15684.39 423.43 52887.54 88888.00 2021-02-14 07:14:07.910 045 15684.42 423.46 52887.55 88888.00 2021-02-14 07:14:08.410 045 15684.41 423.46 52887.47 88888.00 2021-02-14 07:14:08.910 045 15684.37 423.48 52887.48 88888.00 2021-02-14 07:14:09.410 045 15684.34 423.45 52887.53 88888.00 2021-02-14 07:14:09.910 045 15684.34 423.48 52887.55 88888.00 2021-02-14 07:14:10.410 045 15684.33 423.51 52887.49 88888.00 2021-02-14 07:14:10.910 045 15684.33 423.52 52887.39 88888.00 2021-02-14 07:14:11.410 045 15684.34 423.50 52887.40 88888.00 2021-02-14 07:14:11.910 045 15684.33 423.52 52887.46 88888.00 2021-02-14 07:14:12.410 045 15684.32 423.46 52887.49 88888.00 2021-02-14 07:14:12.910 045 15684.34 423.46 52887.50 88888.00 2021-02-14 07:14:13.410 045 15684.28 423.51 52887.52 88888.00 2021-02-14 07:14:13.910 045 15684.27 423.57 52887.45 88888.00 2021-02-14 07:14:14.410 045 15684.30 423.57 52887.43 88888.00 2021-02-14 07:14:14.910 045 15684.31 423.58 52887.45 88888.00 2021-02-14 07:14:15.410 045 15684.32 423.59 52887.45 88888.00 2021-02-14 07:14:15.910 045 15684.32 423.60 52887.43 88888.00 2021-02-14 07:14:16.410 045 15684.32 423.57 52887.45 88888.00 2021-02-14 07:14:16.910 045 15684.34 423.56 52887.39 88888.00 2021-02-14 07:14:17.410 045 15684.36 423.57 52887.40 88888.00 2021-02-14 07:14:17.910 045 15684.36 423.59 52887.41 88888.00 2021-02-14 07:14:18.410 045 15684.37 423.59 52887.40 88888.00 2021-02-14 07:14:18.910 045 15684.40 423.57 52887.45 88888.00 2021-02-14 07:14:19.410 045 15684.41 423.56 52887.44 88888.00 2021-02-14 07:14:19.910 045 15684.40 423.53 52887.45 88888.00 2021-02-14 07:14:20.410 045 15684.43 423.48 52887.50 88888.00 2021-02-14 07:14:20.910 045 15684.40 423.53 52887.46 88888.00 2021-02-14 07:14:21.410 045 15684.33 423.63 52887.46 88888.00 2021-02-14 07:14:21.910 045 15684.35 423.63 52887.43 88888.00 2021-02-14 07:14:22.410 045 15684.40 423.62 52887.43 88888.00 2021-02-14 07:14:23.410 045 15684.39 423.66 52887.46 88888.00 2021-02-14 07:14:23.910 045 15684.39 423.65 52887.46 88888.00 2021-02-14 07:14:24.410 045 15684.37 423.63 52887.46 88888.00 2021-02-14 07:14:24.910 045 15684.42 423.68 52887.44 88888.00 2021-02-14 07:14:25.410 045 15684.42 423.67 52887.42 88888.00 2021-02-14 07:14:25.910 045 15684.41 423.68 52887.38 88888.00 2021-02-14 07:14:26.410 045 15684.41 423.70 52887.44 88888.00 2021-02-14 07:14:26.910 045 15684.35 423.69 52887.45 88888.00 2021-02-14 07:14:27.410 045 15684.41 423.66 52887.41 88888.00 2021-02-14 07:14:27.910 045 15684.42 423.65 52887.39 88888.00 2021-02-14 07:14:28.410 045 15684.42 423.67 52887.39 88888.00 2021-02-14 07:14:28.910 045 15684.42 423.61 52887.39 88888.00 2021-02-14 07:14:29.410 045 15684.45 423.60 52887.37 88888.00 2021-02-14 07:14:29.910 045 15684.43 423.65 52887.29 88888.00 2021-02-14 07:14:30.410 045 15684.44 423.65 52887.30 88888.00 2021-02-14 07:14:30.910 045 15684.45 423.65 52887.33 88888.00 2021-02-14 07:14:31.410 045 15684.48 423.63 52887.32 88888.00 2021-02-14 07:14:31.910 045 15684.48 423.60 52887.32 88888.00 2021-02-14 07:14:32.410 045 15684.48 423.58 52887.34 88888.00 2021-02-14 07:14:32.910 045 15684.53 423.57 52887.34 88888.00 2021-02-14 07:14:33.410 045 15684.50 423.57 52887.32 88888.00 2021-02-14 07:14:33.910 045 15684.50 423.59 52887.29 88888.00 2021-02-14 07:14:34.410 045 15684.50 423.62 52887.24 88888.00 2021-02-14 07:14:34.910 045 15684.51 423.60 52887.30 88888.00 2021-02-14 07:14:35.410 045 15684.59 423.61 52887.29 88888.00 2021-02-14 07:14:35.910 045 15684.53 423.61 52887.28 88888.00 2021-02-14 07:14:36.410 045 15684.50 423.62 52887.23 88888.00 2021-02-14 07:14:36.910 045 15684.52 423.67 52887.27 88888.00 2021-02-14 07:14:37.410 045 15684.51 423.65 52887.27 88888.00 2021-02-14 07:14:37.910 045 15684.50 423.59 52887.28 88888.00 2021-02-14 07:14:38.410 045 15684.50 423.57 52887.32 88888.00 2021-02-14 07:14:38.910 045 15684.50 423.57 52887.27 88888.00 2021-02-14 07:14:39.410 045 15684.46 423.56 52887.24 88888.00 2021-02-14 07:14:39.910 045 15684.52 423.52 52887.21 88888.00 2021-02-14 07:14:40.410 045 15684.53 423.52 52887.28 88888.00 2021-02-14 07:14:40.910 045 15684.57 423.52 52887.27 88888.00 2021-02-14 07:14:41.410 045 15684.62 423.54 52887.22 88888.00 2021-02-14 07:14:41.910 045 15684.61 423.56 52887.18 88888.00 2021-02-14 07:14:42.410 045 15684.64 423.52 52887.18 88888.00 2021-02-14 07:14:42.910 045 15684.60 423.45 52887.20 88888.00 2021-02-14 07:14:43.410 045 15684.61 423.45 52887.19 88888.00 2021-02-14 07:14:43.910 045 15684.59 423.51 52887.21 88888.00 2021-02-14 07:14:44.410 045 15684.57 423.53 52887.17 88888.00 2021-02-14 07:14:44.910 045 15684.57 423.52 52887.16 88888.00 2021-02-14 07:14:45.410 045 15684.53 423.52 52887.20 88888.00 2021-02-14 07:14:45.910 045 15684.59 423.51 52887.19 88888.00 2021-02-14 07:14:46.410 045 15684.60 423.49 52887.16 88888.00 2021-02-14 07:14:46.910 045 15684.60 423.51 52887.16 88888.00 2021-02-14 07:14:47.410 045 15684.60 423.56 52887.28 88888.00 2021-02-14 07:14:47.910 045 15684.62 423.54 52887.30 88888.00 2021-02-14 07:14:48.410 045 15684.60 423.51 52887.21 88888.00 2021-02-14 07:14:48.910 045 15684.58 423.49 52887.21 88888.00 2021-02-14 07:14:49.410 045 15684.60 423.51 52887.21 88888.00 2021-02-14 07:14:49.910 045 15684.61 423.53 52887.21 88888.00 2021-02-14 07:14:50.410 045 15684.61 423.53 52887.26 88888.00 2021-02-14 07:14:50.910 045 15684.60 423.52 52887.27 88888.00 2021-02-14 07:14:51.410 045 15684.57 423.52 52887.24 88888.00 2021-02-14 07:14:51.910 045 15684.55 423.52 52887.24 88888.00 2021-02-14 07:14:52.410 045 15684.57 423.51 52887.21 88888.00 2021-02-14 07:14:52.910 045 15684.52 423.52 52887.20 88888.00 2021-02-14 07:14:53.410 045 15684.54 423.57 52887.21 88888.00 2021-02-14 07:14:53.910 045 15684.54 423.59 52887.19 88888.00 2021-02-14 07:14:54.410 045 15684.52 423.60 52887.20 88888.00 2021-02-14 07:14:54.910 045 15684.54 423.60 52887.30 88888.00 2021-02-14 07:14:55.410 045 15684.52 423.65 52887.27 88888.00 2021-02-14 07:14:55.910 045 15684.51 423.66 52887.33 88888.00 2021-02-14 07:14:56.410 045 15684.46 423.65 52887.28 88888.00 2021-02-14 07:14:56.910 045 15684.41 423.66 52887.24 88888.00 2021-02-14 07:14:57.410 045 15684.36 423.63 52887.33 88888.00 2021-02-14 07:14:57.910 045 15684.39 423.62 52887.33 88888.00 2021-02-14 07:14:58.410 045 15684.39 423.63 52887.38 88888.00 2021-02-14 07:14:58.910 045 15684.39 423.65 52887.37 88888.00 2021-02-14 07:14:59.410 045 15684.40 423.70 52887.33 88888.00 2021-02-14 07:14:59.910 045 15684.43 423.69 52887.30 88888.00 2021-02-14 07:15:00.410 045 15684.41 423.71 52887.27 88888.00 2021-02-14 07:15:00.910 045 15684.33 423.70 52887.28 88888.00 2021-02-14 07:15:01.410 045 15684.32 423.74 52887.36 88888.00 2021-02-14 07:15:01.910 045 15684.37 423.70 52887.36 88888.00 2021-02-14 07:15:02.410 045 15684.35 423.66 52887.41 88888.00 2021-02-14 07:15:02.910 045 15684.35 423.60 52887.39 88888.00 2021-02-14 07:15:03.410 045 15684.32 423.66 52887.38 88888.00 2021-02-14 07:15:03.910 045 15684.33 423.69 52887.44 88888.00 2021-02-14 07:15:04.910 045 15684.31 423.70 52887.45 88888.00 2021-02-14 07:15:05.410 045 15684.28 423.72 52887.48 88888.00 2021-02-14 07:15:05.910 045 15684.27 423.75 52887.52 88888.00 2021-02-14 07:15:06.410 045 15684.28 423.76 52887.48 88888.00 2021-02-14 07:15:06.910 045 15684.30 423.71 52887.44 88888.00 2021-02-14 07:15:07.410 045 15684.27 423.72 52887.37 88888.00 2021-02-14 07:15:07.910 045 15684.31 423.74 52887.37 88888.00 2021-02-14 07:15:08.410 045 15684.27 423.74 52887.40 88888.00 2021-02-14 07:15:08.910 045 15684.25 423.74 52887.36 88888.00 2021-02-14 07:15:09.410 045 15684.25 423.72 52887.38 88888.00 2021-02-14 07:15:09.910 045 15684.24 423.75 52887.32 88888.00 2021-02-14 07:15:10.410 045 15684.25 423.75 52887.27 88888.00 2021-02-14 07:15:10.910 045 15684.22 423.71 52887.26 88888.00 2021-02-14 07:15:11.410 045 15684.23 423.70 52887.29 88888.00 2021-02-14 07:15:11.910 045 15684.24 423.74 52887.28 88888.00 2021-02-14 07:15:12.410 045 15684.24 423.74 52887.33 88888.00 2021-02-14 07:15:12.910 045 15684.26 423.75 52887.35 88888.00 2021-02-14 07:15:13.410 045 15684.24 423.72 52887.33 88888.00 2021-02-14 07:15:13.910 045 15684.18 423.69 52887.29 88888.00 2021-02-14 07:15:14.410 045 15684.18 423.70 52887.30 88888.00 2021-02-14 07:15:14.910 045 15684.23 423.72 52887.30 88888.00 2021-02-14 07:15:15.410 045 15684.23 423.71 52887.29 88888.00 2021-02-14 07:15:15.910 045 15684.23 423.75 52887.34 88888.00 2021-02-14 07:15:16.410 045 15684.18 423.77 52887.36 88888.00 2021-02-14 07:15:16.910 045 15684.19 423.77 52887.33 88888.00 2021-02-14 07:15:17.410 045 15684.18 423.78 52887.32 88888.00 2021-02-14 07:15:17.910 045 15684.19 423.75 52887.29 88888.00 2021-02-14 07:15:18.410 045 15684.26 423.70 52887.35 88888.00 2021-02-14 07:15:18.910 045 15684.24 423.71 52887.30 88888.00 2021-02-14 07:15:19.410 045 15684.23 423.72 52887.33 88888.00 2021-02-14 07:15:19.910 045 15684.22 423.68 52887.38 88888.00 2021-02-14 07:15:20.410 045 15684.18 423.65 52887.36 88888.00 2021-02-14 07:15:20.910 045 15684.14 423.62 52887.30 88888.00 2021-02-14 07:15:21.410 045 15684.22 423.66 52887.33 88888.00 2021-02-14 07:15:21.910 045 15684.22 423.66 52887.35 88888.00 2021-02-14 07:15:22.410 045 15684.16 423.67 52887.34 88888.00 2021-02-14 07:15:22.910 045 15684.17 423.67 52887.27 88888.00 2021-02-14 07:15:23.410 045 15684.17 423.65 52887.30 88888.00 2021-02-14 07:15:23.910 045 15684.10 423.62 52887.37 88888.00 2021-02-14 07:15:24.410 045 15684.07 423.67 52887.35 88888.00 2021-02-14 07:15:24.910 045 15684.08 423.65 52887.29 88888.00 2021-02-14 07:15:25.410 045 15684.14 423.65 52887.25 88888.00 2021-02-14 07:15:25.910 045 15684.14 423.65 52887.24 88888.00 2021-02-14 07:15:26.410 045 15684.14 423.67 52887.26 88888.00 2021-02-14 07:15:26.910 045 15684.15 423.60 52887.27 88888.00 2021-02-14 07:15:27.410 045 15684.12 423.56 52887.29 88888.00 2021-02-14 07:15:27.910 045 15684.08 423.56 52887.27 88888.00 2021-02-14 07:15:28.410 045 15684.13 423.53 52887.26 88888.00 2021-02-14 07:15:28.910 045 15684.09 423.57 52887.23 88888.00 2021-02-14 07:15:29.410 045 15684.08 423.53 52887.22 88888.00 2021-02-14 07:15:29.910 045 15684.09 423.56 52887.21 88888.00 2021-02-14 07:15:30.410 045 15684.04 423.58 52887.28 88888.00 2021-02-14 07:15:30.910 045 15684.05 423.54 52887.23 88888.00 2021-02-14 07:15:31.410 045 15684.04 423.58 52887.27 88888.00 2021-02-14 07:15:31.910 045 15684.05 423.60 52887.24 88888.00 2021-02-14 07:15:32.410 045 15684.06 423.59 52887.24 88888.00 2021-02-14 07:15:32.910 045 15684.05 423.58 52887.23 88888.00 2021-02-14 07:15:33.410 045 15684.07 423.60 52887.29 88888.00 2021-02-14 07:15:33.910 045 15684.05 423.62 52887.28 88888.00 2021-02-14 07:15:34.410 045 15684.05 423.67 52887.25 88888.00 2021-02-14 07:15:34.910 045 15684.07 423.65 52887.24 88888.00 2021-02-14 07:15:35.410 045 15684.13 423.58 52887.25 88888.00 2021-02-14 07:15:35.910 045 15684.10 423.52 52887.28 88888.00 2021-02-14 07:15:36.410 045 15684.12 423.48 52887.25 88888.00 2021-02-14 07:15:36.910 045 15684.07 423.45 52887.18 88888.00 2021-02-14 07:15:37.410 045 15684.09 423.50 52887.19 88888.00 2021-02-14 07:15:37.910 045 15684.09 423.56 52887.23 88888.00 2021-02-14 07:15:38.410 045 15684.13 423.57 52887.26 88888.00 2021-02-14 07:15:38.910 045 15684.14 423.56 52887.24 88888.00 2021-02-14 07:15:39.410 045 15684.08 423.51 52887.25 88888.00 2021-02-14 07:15:39.910 045 15684.07 423.51 52887.21 88888.00 2021-02-14 07:15:40.410 045 15684.08 423.48 52887.13 88888.00 2021-02-14 07:15:40.910 045 15684.07 423.43 52887.10 88888.00 2021-02-14 07:15:41.410 045 15684.13 423.46 52887.17 88888.00 2021-02-14 07:15:41.910 045 15684.09 423.51 52887.22 88888.00 2021-02-14 07:15:42.410 045 15684.10 423.51 52887.26 88888.00 2021-02-14 07:15:42.910 045 15684.15 423.51 52887.22 88888.00 2021-02-14 07:15:43.410 045 15684.14 423.48 52887.23 88888.00 2021-02-14 07:15:43.910 045 15684.09 423.44 52887.18 88888.00 2021-02-14 07:15:44.410 045 15684.15 423.43 52887.15 88888.00 2021-02-14 07:15:44.910 045 15684.14 423.46 52887.14 88888.00 2021-02-14 07:15:45.410 045 15684.15 423.50 52887.21 88888.00 2021-02-14 07:15:46.410 045 15684.13 423.46 52887.18 88888.00 2021-02-14 07:15:46.910 045 15684.12 423.42 52887.19 88888.00 2021-02-14 07:15:47.410 045 15684.14 423.46 52887.22 88888.00 2021-02-14 07:15:47.910 045 15684.14 423.46 52887.32 88888.00 2021-02-14 07:15:48.410 045 15684.15 423.46 52887.29 88888.00 2021-02-14 07:15:48.910 045 15684.14 423.44 52887.27 88888.00 2021-02-14 07:15:49.410 045 15684.12 423.43 52887.24 88888.00 2021-02-14 07:15:49.910 045 15684.07 423.43 52887.24 88888.00 2021-02-14 07:15:50.410 045 15684.05 423.42 52887.19 88888.00 2021-02-14 07:15:50.910 045 15684.04 423.37 52887.23 88888.00 2021-02-14 07:15:51.410 045 15684.06 423.35 52887.23 88888.00 2021-02-14 07:15:51.910 045 15684.06 423.37 52887.25 88888.00 2021-02-14 07:15:52.410 045 15684.04 423.41 52887.23 88888.00 2021-02-14 07:15:52.910 045 15684.06 423.40 52887.21 88888.00 2021-02-14 07:15:53.410 045 15684.05 423.40 52887.25 88888.00 2021-02-14 07:15:53.910 045 15684.03 423.41 52887.19 88888.00 2021-02-14 07:15:54.410 045 15683.99 423.41 52887.23 88888.00 2021-02-14 07:15:54.910 045 15683.99 423.39 52887.25 88888.00 2021-02-14 07:15:55.410 045 15683.99 423.33 52887.23 88888.00 2021-02-14 07:15:55.910 045 15683.97 423.32 52887.24 88888.00 2021-02-14 07:15:56.410 045 15683.89 423.35 52887.24 88888.00 2021-02-14 07:15:56.910 045 15683.85 423.31 52887.26 88888.00 2021-02-14 07:15:57.410 045 15683.88 423.33 52887.27 88888.00 2021-02-14 07:15:57.910 045 15683.87 423.30 52887.26 88888.00 2021-02-14 07:15:58.410 045 15683.87 423.32 52887.21 88888.00 2021-02-14 07:15:58.910 045 15683.87 423.35 52887.17 88888.00 2021-02-14 07:15:59.410 045 15683.82 423.30 52887.18 88888.00 2021-02-14 07:15:59.910 045 15683.82 423.25 52887.09 88888.00 2021-02-14 07:16:00.410 045 15683.85 423.24 52887.10 88888.00 2021-02-14 07:16:00.910 045 15683.81 423.23 52887.19 88888.00 2021-02-14 07:16:01.410 045 15683.78 423.20 52887.19 88888.00 2021-02-14 07:16:01.910 045 15683.82 423.16 52887.19 88888.00 2021-02-14 07:16:02.410 045 15683.77 423.14 52887.13 88888.00 2021-02-14 07:16:02.910 045 15683.77 423.18 52887.20 88888.00 2021-02-14 07:16:03.410 045 15683.77 423.20 52887.21 88888.00 2021-02-14 07:16:03.910 045 15683.73 423.18 52887.18 88888.00 2021-02-14 07:16:04.410 045 15683.68 423.19 52887.14 88888.00 2021-02-14 07:16:04.910 045 15683.61 423.22 52887.16 88888.00 2021-02-14 07:16:05.410 045 15683.55 423.24 52887.13 88888.00 2021-02-14 07:16:05.910 045 15683.49 423.22 52887.10 88888.00 2021-02-14 07:16:06.411 045 15683.45 423.16 52887.10 88888.00 2021-02-14 07:16:06.911 045 15683.45 423.14 52887.12 88888.00 2021-02-14 07:16:07.411 045 15683.47 423.13 52887.10 88888.00 2021-02-14 07:16:07.911 045 15683.51 423.15 52887.15 88888.00 2021-02-14 07:16:08.411 045 15683.47 423.14 52887.10 88888.00 2021-02-14 07:16:08.911 045 15683.43 423.10 52887.07 88888.00 2021-02-14 07:16:09.411 045 15683.42 423.07 52887.12 88888.00 2021-02-14 07:16:09.911 045 15683.40 423.06 52887.14 88888.00 2021-02-14 07:16:10.411 045 15683.41 423.08 52887.16 88888.00 2021-02-14 07:16:10.911 045 15683.40 423.06 52887.21 88888.00 2021-02-14 07:16:11.411 045 15683.36 423.04 52887.21 88888.00 2021-02-14 07:16:11.911 045 15683.33 423.01 52887.15 88888.00 2021-02-14 07:16:12.411 045 15683.32 423.01 52887.13 88888.00 2021-02-14 07:16:12.911 045 15683.29 422.98 52887.12 88888.00 2021-02-14 07:16:13.411 045 15683.25 422.99 52887.14 88888.00 2021-02-14 07:16:13.911 045 15683.25 423.05 52887.16 88888.00 2021-02-14 07:16:14.411 045 15683.26 423.02 52887.12 88888.00 2021-02-14 07:16:14.911 045 15683.25 423.00 52887.04 88888.00 2021-02-14 07:16:15.411 045 15683.22 423.02 52887.04 88888.00 2021-02-14 07:16:15.911 045 15683.16 423.02 52887.03 88888.00 2021-02-14 07:16:16.411 045 15683.16 423.01 52887.02 88888.00 2021-02-14 07:16:16.911 045 15683.15 423.04 52887.09 88888.00 2021-02-14 07:16:17.411 045 15683.13 423.04 52887.08 88888.00 2021-02-14 07:16:17.911 045 15683.12 423.00 52887.08 88888.00 2021-02-14 07:16:18.411 045 15683.08 422.98 52887.09 88888.00 2021-02-14 07:16:18.911 045 15683.01 423.01 52887.06 88888.00 2021-02-14 07:16:19.411 045 15683.00 423.01 52887.02 88888.00 2021-02-14 07:16:19.911 045 15683.04 423.01 52887.02 88888.00 2021-02-14 07:16:20.411 045 15683.01 423.00 52887.06 88888.00 2021-02-14 07:16:20.911 045 15682.98 422.97 52887.10 88888.00 2021-02-14 07:16:21.411 045 15683.01 422.97 52887.07 88888.00 2021-02-14 07:16:21.911 045 15683.01 422.99 52887.01 88888.00 2021-02-14 07:16:22.411 045 15683.05 422.99 52887.00 88888.00 2021-02-14 07:16:22.911 045 15683.07 422.98 52887.00 88888.00 2021-02-14 07:16:23.411 045 15683.07 423.00 52887.04 88888.00 2021-02-14 07:16:23.911 045 15683.01 423.05 52887.02 88888.00 2021-02-14 07:16:24.411 045 15682.99 423.07 52887.02 88888.00 2021-02-14 07:16:24.911 045 15682.98 423.02 52886.97 88888.00 2021-02-14 07:16:25.411 045 15683.00 423.00 52886.94 88888.00 2021-02-14 07:16:25.911 045 15683.04 422.98 52886.96 88888.00 2021-02-14 07:16:26.411 045 15683.05 422.98 52886.96 88888.00 2021-02-14 07:16:26.911 045 15683.06 422.97 52886.93 88888.00 2021-02-14 07:16:27.911 045 15683.05 422.98 52886.94 88888.00 2021-02-14 07:16:28.411 045 15683.06 422.99 52886.94 88888.00 2021-02-14 07:16:28.911 045 15683.05 423.00 52886.98 88888.00 2021-02-14 07:16:29.411 045 15682.97 423.01 52886.97 88888.00 2021-02-14 07:16:29.911 045 15682.92 422.98 52886.97 88888.00 2021-02-14 07:16:30.411 045 15682.96 422.99 52886.97 88888.00 2021-02-14 07:16:30.911 045 15682.91 423.04 52887.04 88888.00 2021-02-14 07:16:31.411 045 15682.94 423.01 52887.02 88888.00 2021-02-14 07:16:31.911 045 15682.87 422.99 52886.94 88888.00 2021-02-14 07:16:32.411 045 15682.96 423.06 52886.94 88888.00 2021-02-14 07:16:32.911 045 15683.04 423.05 52886.90 88888.00 2021-02-14 07:16:33.411 045 15683.01 423.01 52886.89 88888.00 2021-02-14 07:16:33.911 045 15682.99 423.01 52886.95 88888.00 2021-02-14 07:16:34.411 045 15683.00 423.01 52886.92 88888.00 2021-02-14 07:16:34.911 045 15683.00 423.05 52886.94 88888.00 2021-02-14 07:16:35.911 045 15683.00 422.97 52886.85 88888.00 2021-02-14 07:16:36.411 045 15683.00 422.91 52886.87 88888.00 2021-02-14 07:16:36.911 045 15682.99 422.89 52886.88 88888.00 2021-02-14 07:16:37.911 045 15682.94 422.89 52886.95 88888.00 2021-02-14 07:16:38.411 045 15682.94 422.91 52886.86 88888.00 2021-02-14 07:16:38.911 045 15682.94 422.91 52886.86 88888.00 2021-02-14 07:16:39.411 045 15682.96 422.93 52886.90 88888.00 2021-02-14 07:16:39.911 045 15682.96 422.91 52886.89 88888.00 2021-02-14 07:16:40.411 045 15683.01 422.90 52886.94 88888.00 2021-02-14 07:16:40.911 045 15682.99 422.94 52886.94 88888.00 2021-02-14 07:16:41.411 045 15682.97 422.98 52886.92 88888.00 2021-02-14 07:16:41.911 045 15682.99 422.97 52887.02 88888.00 2021-02-14 07:16:42.411 045 15683.03 422.97 52887.04 88888.00 2021-02-14 07:16:42.911 045 15683.04 422.97 52887.02 88888.00 2021-02-14 07:16:43.411 045 15683.07 422.94 52886.98 88888.00 2021-02-14 07:16:43.911 045 15683.05 422.96 52887.03 88888.00 2021-02-14 07:16:44.411 045 15683.01 422.97 52887.06 88888.00 2021-02-14 07:16:44.911 045 15683.05 422.99 52887.01 88888.00 2021-02-14 07:16:45.411 045 15683.08 423.00 52887.04 88888.00 2021-02-14 07:16:45.911 045 15683.08 423.01 52887.02 88888.00 2021-02-14 07:16:46.411 045 15683.05 423.04 52887.00 88888.00 2021-02-14 07:16:46.911 045 15683.00 423.02 52886.97 88888.00 2021-02-14 07:16:47.411 045 15683.03 422.98 52886.97 88888.00 2021-02-14 07:16:47.911 045 15683.06 422.99 52887.04 88888.00 2021-02-14 07:16:48.411 045 15683.00 422.99 52887.02 88888.00 2021-02-14 07:16:48.911 045 15682.97 422.98 52887.01 88888.00 2021-02-14 07:16:49.411 045 15682.94 423.01 52887.06 88888.00 2021-02-14 07:16:49.911 045 15682.98 423.00 52887.02 88888.00 2021-02-14 07:16:50.411 045 15682.97 422.94 52887.01 88888.00 2021-02-14 07:16:50.911 045 15682.97 422.94 52887.05 88888.00 2021-02-14 07:16:51.411 045 15682.94 422.94 52887.08 88888.00 2021-02-14 07:16:51.911 045 15682.91 422.89 52887.08 88888.00 2021-02-14 07:16:52.411 045 15682.88 422.91 52887.06 88888.00 2021-02-14 07:16:52.911 045 15682.92 422.94 52887.15 88888.00 2021-02-14 07:16:53.411 045 15682.96 422.94 52887.09 88888.00 2021-02-14 07:16:53.911 045 15682.99 422.97 52887.07 88888.00 2021-02-14 07:16:54.411 045 15682.96 422.97 52887.05 88888.00 2021-02-14 07:16:54.911 045 15683.00 422.97 52887.08 88888.00 2021-02-14 07:16:55.411 045 15683.01 423.00 52887.13 88888.00 2021-02-14 07:16:55.911 045 15682.96 423.05 52887.12 88888.00 2021-02-14 07:16:56.411 045 15682.95 423.00 52887.12 88888.00 2021-02-14 07:16:56.911 045 15682.99 422.96 52887.12 88888.00 2021-02-14 07:16:57.411 045 15682.97 423.00 52887.15 88888.00 2021-02-14 07:16:57.911 045 15682.97 423.05 52887.12 88888.00 2021-02-14 07:16:58.411 045 15682.95 423.02 52887.16 88888.00 2021-02-14 07:16:58.911 045 15683.00 423.02 52887.21 88888.00 2021-02-14 07:16:59.411 045 15683.03 423.05 52887.24 88888.00 2021-02-14 07:16:59.911 045 15682.99 423.05 52887.23 88888.00 2021-02-14 07:17:00.411 045 15682.99 423.08 52887.23 88888.00 2021-02-14 07:17:00.911 045 15682.96 423.09 52887.19 88888.00 2021-02-14 07:17:01.411 045 15682.90 423.09 52887.20 88888.00 2021-02-14 07:17:01.911 045 15682.90 423.07 52887.21 88888.00 2021-02-14 07:17:02.411 045 15682.94 423.07 52887.26 88888.00 2021-02-14 07:17:02.911 045 15682.94 423.09 52887.26 88888.00 2021-02-14 07:17:03.411 045 15682.91 423.13 52887.26 88888.00 2021-02-14 07:17:03.911 045 15682.88 423.08 52887.24 88888.00 2021-02-14 07:17:04.411 045 15682.80 423.04 52887.18 88888.00 2021-02-14 07:17:04.911 045 15682.80 423.02 52887.20 88888.00 2021-02-14 07:17:05.411 045 15682.79 423.04 52887.22 88888.00 2021-02-14 07:17:05.911 045 15682.78 423.02 52887.17 88888.00 2021-02-14 07:17:06.411 045 15682.73 423.00 52887.19 88888.00 2021-02-14 07:17:06.911 045 15682.70 422.99 52887.15 88888.00 2021-02-14 07:17:07.411 045 15682.73 423.00 52887.06 88888.00 2021-02-14 07:17:07.911 045 15682.68 423.01 52887.05 88888.00 2021-02-14 07:17:08.411 045 15682.64 423.00 52887.03 88888.00 2021-02-14 07:17:09.411 045 15682.59 423.00 52886.99 88888.00 2021-02-14 07:17:09.911 045 15682.58 423.00 52887.06 88888.00 2021-02-14 07:17:10.411 045 15682.59 422.94 52887.12 88888.00 2021-02-14 07:17:10.911 045 15682.56 422.92 52886.99 88888.00 2021-02-14 07:17:11.411 045 15682.54 422.92 52887.03 88888.00 2021-02-14 07:17:11.911 045 15682.50 422.91 52887.03 88888.00 2021-02-14 07:17:12.411 045 15682.46 422.88 52887.03 88888.00 2021-02-14 07:17:12.911 045 15682.45 422.81 52887.00 88888.00 2021-02-14 07:17:13.411 045 15682.46 422.82 52887.04 88888.00 2021-02-14 07:17:13.911 045 15682.45 422.84 52887.10 88888.00 2021-02-14 07:17:14.411 045 15682.42 422.81 52887.06 88888.00 2021-02-14 07:17:14.911 045 15682.41 422.80 52886.99 88888.00 2021-02-14 07:17:15.411 045 15682.45 422.78 52887.05 88888.00 2021-02-14 07:17:15.911 045 15682.43 422.79 52887.07 88888.00 2021-02-14 07:17:16.411 045 15682.44 422.80 52887.00 88888.00 2021-02-14 07:17:16.911 045 15682.44 422.75 52886.93 88888.00 2021-02-14 07:17:17.411 045 15682.35 422.78 52886.89 88888.00 2021-02-14 07:17:17.911 045 15682.34 422.82 52886.94 88888.00 2021-02-14 07:17:18.411 045 15682.36 422.76 52886.94 88888.00 2021-02-14 07:17:18.911 045 15682.33 422.74 52886.95 88888.00 2021-02-14 07:17:19.411 045 15682.32 422.73 52886.96 88888.00 2021-02-14 07:17:19.911 045 15682.32 422.72 52886.95 88888.00 2021-02-14 07:17:20.411 045 15682.35 422.71 52886.97 88888.00 2021-02-14 07:17:20.911 045 15682.35 422.67 52886.93 88888.00 2021-02-14 07:17:21.411 045 15682.32 422.66 52886.87 88888.00 2021-02-14 07:17:21.911 045 15682.28 422.67 52886.85 88888.00 2021-02-14 07:17:22.411 045 15682.31 422.66 52886.86 88888.00 2021-02-14 07:17:22.911 045 15682.28 422.66 52886.86 88888.00 2021-02-14 07:17:23.411 045 15682.31 422.63 52886.88 88888.00 2021-02-14 07:17:23.911 045 15682.28 422.62 52886.89 88888.00 2021-02-14 07:17:24.411 045 15682.31 422.64 52886.87 88888.00 2021-02-14 07:17:24.911 045 15682.31 422.65 52886.88 88888.00 2021-02-14 07:17:25.411 045 15682.33 422.66 52886.89 88888.00 2021-02-14 07:17:25.911 045 15682.26 422.64 52886.80 88888.00 2021-02-14 07:17:26.411 045 15682.20 422.62 52886.74 88888.00 2021-02-14 07:17:26.911 045 15682.16 422.59 52886.69 88888.00 2021-02-14 07:17:27.411 045 15682.15 422.55 52886.76 88888.00 2021-02-14 07:17:27.911 045 15682.11 422.55 52886.77 88888.00 2021-02-14 07:17:28.411 045 15682.15 422.51 52886.73 88888.00 2021-02-14 07:17:28.911 045 15682.18 422.51 52886.69 88888.00 2021-02-14 07:17:29.411 045 15682.18 422.54 52886.70 88888.00 2021-02-14 07:17:29.911 045 15682.17 422.51 52886.77 88888.00 2021-02-14 07:17:30.411 045 15682.20 422.49 52886.72 88888.00 2021-02-14 07:17:30.911 045 15682.16 422.47 52886.62 88888.00 2021-02-14 07:17:31.411 045 15682.16 422.47 52886.65 88888.00 2021-02-14 07:17:31.911 045 15682.15 422.49 52886.60 88888.00 2021-02-14 07:17:32.411 045 15682.16 422.50 52886.63 88888.00 2021-02-14 07:17:32.911 045 15682.20 422.49 52886.64 88888.00 2021-02-14 07:17:33.411 045 15682.23 422.50 52886.64 88888.00 2021-02-14 07:17:33.911 045 15682.19 422.53 52886.65 88888.00 2021-02-14 07:17:34.411 045 15682.18 422.56 52886.66 88888.00 2021-02-14 07:17:34.911 045 15682.17 422.56 52886.67 88888.00 2021-02-14 07:17:35.411 045 15682.23 422.55 52886.69 88888.00 2021-02-14 07:17:35.911 045 15682.22 422.49 52886.73 88888.00 2021-02-14 07:17:36.411 045 15682.22 422.49 52886.72 88888.00 2021-02-14 07:17:36.911 045 15682.20 422.48 52886.73 88888.00 2021-02-14 07:17:37.411 045 15682.22 422.46 52886.70 88888.00 2021-02-14 07:17:37.911 045 15682.22 422.48 52886.69 88888.00 2021-02-14 07:17:38.911 045 15682.27 422.53 52886.67 88888.00 2021-02-14 07:17:39.411 045 15682.34 422.51 52886.63 88888.00 2021-02-14 07:17:39.911 045 15682.32 422.51 52886.66 88888.00 2021-02-14 07:17:41.411 045 15682.32 422.53 52886.74 88888.00 2021-02-14 07:17:41.911 045 15682.37 422.54 52886.69 88888.00 2021-02-14 07:17:42.411 045 15682.36 422.56 52886.78 88888.00 2021-02-14 07:17:42.911 045 15682.35 422.53 52886.84 88888.00 2021-02-14 07:17:43.411 045 15682.38 422.56 52886.84 88888.00 2021-02-14 07:17:43.911 045 15682.41 422.54 52886.79 88888.00 2021-02-14 07:17:44.411 045 15682.38 422.54 52886.78 88888.00 2021-02-14 07:17:44.911 045 15682.42 422.53 52886.79 88888.00 2021-02-14 07:17:45.411 045 15682.43 422.55 52886.77 88888.00 2021-02-14 07:17:45.911 045 15682.47 422.56 52886.73 88888.00 2021-02-14 07:17:46.411 045 15682.46 422.56 52886.77 88888.00 2021-02-14 07:17:46.911 045 15682.49 422.54 52886.74 88888.00 2021-02-14 07:17:47.411 045 15682.45 422.50 52886.75 88888.00 2021-02-14 07:17:47.911 045 15682.47 422.49 52886.81 88888.00 2021-02-14 07:17:48.411 045 15682.52 422.51 52886.83 88888.00 2021-02-14 07:17:48.911 045 15682.52 422.54 52886.81 88888.00 2021-02-14 07:17:49.411 045 15682.51 422.54 52886.88 88888.00 2021-02-14 07:17:49.911 045 15682.50 422.55 52886.94 88888.00 2021-02-14 07:17:50.411 045 15682.50 422.53 52886.92 88888.00 2021-02-14 07:17:50.911 045 15682.47 422.57 52886.92 88888.00 2021-02-14 07:17:51.411 045 15682.50 422.57 52886.93 88888.00 2021-02-14 07:17:51.911 045 15682.55 422.56 52886.89 88888.00 2021-02-14 07:17:52.411 045 15682.55 422.56 52886.90 88888.00 2021-02-14 07:17:52.911 045 15682.51 422.58 52886.92 88888.00 2021-02-14 07:17:53.411 045 15682.50 422.58 52886.84 88888.00 2021-02-14 07:17:53.911 045 15682.50 422.55 52886.90 88888.00 2021-02-14 07:17:54.411 045 15682.56 422.57 52886.99 88888.00 2021-02-14 07:17:54.911 045 15682.62 422.59 52886.97 88888.00 2021-02-14 07:17:55.411 045 15682.65 422.66 52887.01 88888.00 2021-02-14 07:17:55.911 045 15682.69 422.66 52887.05 88888.00 2021-02-14 07:17:56.411 045 15682.69 422.64 52887.06 88888.00 2021-02-14 07:17:56.911 045 15682.70 422.66 52887.04 88888.00 2021-02-14 07:17:57.411 045 15682.74 422.67 52887.08 88888.00 2021-02-14 07:17:57.911 045 15682.77 422.70 52887.14 88888.00 2021-02-14 07:17:58.411 045 15682.74 422.68 52887.16 88888.00 2021-02-14 07:17:58.911 045 15682.72 422.70 52887.13 88888.00 2021-02-14 07:17:59.411 045 15682.73 422.68 52887.15 88888.00 2021-02-14 07:17:59.911 045 15682.72 422.71 52887.10 88888.00 2021-02-14 07:18:00.411 045 15682.73 422.71 52887.13 88888.00 2021-02-14 07:18:00.911 045 15682.74 422.68 52887.12 88888.00 2021-02-14 07:18:01.411 045 15682.78 422.66 52887.13 88888.00 2021-02-14 07:18:01.911 045 15682.78 422.68 52887.15 88888.00 2021-02-14 07:18:02.411 045 15682.71 422.71 52887.09 88888.00 2021-02-14 07:18:02.911 045 15682.73 422.71 52887.16 88888.00 2021-02-14 07:18:03.411 045 15682.77 422.71 52887.23 88888.00 2021-02-14 07:18:03.911 045 15682.79 422.72 52887.22 88888.00 2021-02-14 07:18:04.411 045 15682.76 422.72 52887.24 88888.00 2021-02-14 07:18:04.911 045 15682.79 422.76 52887.19 88888.00 2021-02-14 07:18:05.411 045 15682.79 422.74 52887.17 88888.00 2021-02-14 07:18:05.911 045 15682.76 422.74 52887.19 88888.00 2021-02-14 07:18:06.411 045 15682.74 422.74 52887.19 88888.00 2021-02-14 07:18:06.911 045 15682.76 422.76 52887.19 88888.00 2021-02-14 07:18:07.411 045 15682.78 422.72 52887.18 88888.00 2021-02-14 07:18:07.911 045 15682.73 422.68 52887.19 88888.00 2021-02-14 07:18:08.411 045 15682.76 422.63 52887.28 88888.00 2021-02-14 07:18:08.911 045 15682.80 422.62 52887.28 88888.00 2021-02-14 07:18:09.411 045 15682.82 422.63 52887.27 88888.00 2021-02-14 07:18:09.911 045 15682.79 422.66 52887.30 88888.00 2021-02-14 07:18:10.411 045 15682.74 422.66 52887.27 88888.00 2021-02-14 07:18:10.911 045 15682.74 422.66 52887.33 88888.00 2021-02-14 07:18:11.411 045 15682.77 422.70 52887.29 88888.00 2021-02-14 07:18:12.411 045 15682.83 422.76 52887.29 88888.00 2021-02-14 07:18:12.911 045 15682.83 422.75 52887.27 88888.00 2021-02-14 07:18:13.411 045 15682.85 422.75 52887.27 88888.00 2021-02-14 07:18:13.911 045 15682.87 422.70 52887.32 88888.00 2021-02-14 07:18:14.411 045 15682.83 422.66 52887.38 88888.00 2021-02-14 07:18:14.911 045 15682.90 422.70 52887.33 88888.00 2021-02-14 07:18:15.411 045 15682.90 422.73 52887.34 88888.00 2021-02-14 07:18:15.911 045 15682.96 422.78 52887.41 88888.00 2021-02-14 07:18:16.411 045 15682.97 422.73 52887.34 88888.00 2021-02-14 07:18:16.911 045 15683.01 422.72 52887.35 88888.00 2021-02-14 07:18:17.411 045 15682.99 422.72 52887.41 88888.00 2021-02-14 07:18:17.911 045 15682.99 422.71 52887.39 88888.00 2021-02-14 07:18:18.411 045 15683.01 422.70 52887.33 88888.00 2021-02-14 07:18:18.911 045 15683.00 422.72 52887.39 88888.00 2021-02-14 07:18:19.411 045 15682.97 422.76 52887.38 88888.00 2021-02-14 07:18:19.911 045 15682.99 422.79 52887.39 88888.00 2021-02-14 07:18:20.411 045 15683.06 422.78 52887.38 88888.00 2021-02-14 07:18:20.911 045 15683.05 422.76 52887.40 88888.00 2021-02-14 07:18:21.411 045 15683.06 422.78 52887.42 88888.00 2021-02-14 07:18:21.911 045 15683.03 422.75 52887.45 88888.00 2021-02-14 07:18:22.411 045 15682.98 422.79 52887.52 88888.00 2021-02-14 07:18:22.911 045 15683.05 422.79 52887.50 88888.00 2021-02-14 07:18:23.411 045 15683.07 422.82 52887.54 88888.00 2021-02-14 07:18:23.911 045 15683.06 422.88 52887.53 88888.00 2021-02-14 07:18:24.411 045 15683.07 422.88 52887.55 88888.00 2021-02-14 07:18:24.911 045 15683.14 422.85 52887.54 88888.00 2021-02-14 07:18:25.411 045 15683.13 422.81 52887.62 88888.00 2021-02-14 07:18:25.911 045 15683.14 422.85 52887.62 88888.00 2021-02-14 07:18:26.411 045 15683.15 422.89 52887.62 88888.00 2021-02-14 07:18:26.911 045 15683.15 422.85 52887.61 88888.00 2021-02-14 07:18:27.411 045 15683.13 422.83 52887.63 88888.00 2021-02-14 07:18:27.911 045 15683.17 422.85 52887.61 88888.00 2021-02-14 07:18:28.411 045 15683.21 422.81 52887.63 88888.00 2021-02-14 07:18:28.911 045 15683.23 422.83 52887.63 88888.00 2021-02-14 07:18:29.411 045 15683.22 422.88 52887.64 88888.00 2021-02-14 07:18:29.911 045 15683.28 422.90 52887.68 88888.00 2021-02-14 07:18:30.411 045 15683.36 422.89 52887.69 88888.00 2021-02-14 07:18:30.911 045 15683.42 422.91 52887.65 88888.00 2021-02-14 07:18:31.411 045 15683.37 422.88 52887.70 88888.00 2021-02-14 07:18:31.911 045 15683.37 422.93 52887.71 88888.00 2021-02-14 07:18:32.411 045 15683.43 422.94 52887.66 88888.00 2021-02-14 07:18:32.911 045 15683.41 422.90 52887.69 88888.00 2021-02-14 07:18:33.411 045 15683.34 422.91 52887.75 88888.00 2021-02-14 07:18:33.911 045 15683.37 422.92 52887.76 88888.00 2021-02-14 07:18:34.411 045 15683.42 422.96 52887.78 88888.00 2021-02-14 07:18:34.911 045 15683.41 422.96 52887.82 88888.00 2021-02-14 07:18:35.411 045 15683.41 422.94 52887.74 88888.00 2021-02-14 07:18:35.911 045 15683.44 422.90 52887.76 88888.00 2021-02-14 07:18:36.411 045 15683.43 422.89 52887.77 88888.00 2021-02-14 07:18:36.911 045 15683.40 422.91 52887.76 88888.00 2021-02-14 07:18:37.411 045 15683.45 422.90 52887.80 88888.00 2021-02-14 07:18:37.911 045 15683.50 422.92 52887.77 88888.00 2021-02-14 07:18:38.411 045 15683.49 422.92 52887.82 88888.00 2021-02-14 07:18:38.911 045 15683.43 422.93 52887.80 88888.00 2021-02-14 07:18:39.411 045 15683.40 422.94 52887.82 88888.00 2021-02-14 07:18:39.911 045 15683.40 422.97 52887.93 88888.00 2021-02-14 07:18:40.411 045 15683.42 422.96 52887.94 88888.00 2021-02-14 07:18:40.911 045 15683.46 422.97 52887.81 88888.00 2021-02-14 07:18:41.411 045 15683.47 422.96 52887.85 88888.00 2021-02-14 07:18:41.911 045 15683.44 422.89 52887.86 88888.00 2021-02-14 07:18:42.411 045 15683.43 422.90 52887.80 88888.00 2021-02-14 07:18:42.911 045 15683.45 422.92 52887.81 88888.00 2021-02-14 07:18:43.411 045 15683.47 422.93 52887.85 88888.00 2021-02-14 07:18:43.911 045 15683.46 422.94 52887.78 88888.00 2021-02-14 07:18:44.411 045 15683.45 422.93 52887.79 88888.00 2021-02-14 07:18:44.911 045 15683.45 422.91 52887.80 88888.00 2021-02-14 07:18:45.411 045 15683.43 422.89 52887.85 88888.00 2021-02-14 07:18:45.911 045 15683.43 422.92 52887.88 88888.00 2021-02-14 07:18:46.411 045 15683.40 422.89 52887.93 88888.00 2021-02-14 07:18:46.911 045 15683.35 422.88 52887.96 88888.00 2021-02-14 07:18:47.411 045 15683.38 422.85 52887.90 88888.00 2021-02-14 07:18:47.911 045 15683.37 422.84 52887.90 88888.00 2021-02-14 07:18:48.411 045 15683.38 422.90 52887.93 88888.00 2021-02-14 07:18:48.911 045 15683.35 422.91 52887.87 88888.00 2021-02-14 07:18:49.411 045 15683.37 422.89 52887.83 88888.00 2021-02-14 07:18:49.911 045 15683.33 422.92 52887.85 88888.00 2021-02-14 07:18:50.411 045 15683.37 422.96 52887.90 88888.00 2021-02-14 07:18:50.911 045 15683.37 422.98 52887.89 88888.00 2021-02-14 07:18:51.411 045 15683.36 422.97 52887.87 88888.00 2021-02-14 07:18:51.911 045 15683.33 422.97 52887.88 88888.00 2021-02-14 07:18:52.411 045 15683.27 422.96 52887.89 88888.00 2021-02-14 07:18:52.911 045 15683.33 422.93 52887.99 88888.00 2021-02-14 07:18:53.411 045 15683.33 422.96 52888.02 88888.00 2021-02-14 07:18:53.911 045 15683.25 422.96 52887.93 88888.00 2021-02-14 07:18:54.411 045 15683.23 422.93 52887.96 88888.00 2021-02-14 07:18:54.911 045 15683.25 422.94 52887.98 88888.00 2021-02-14 07:18:55.411 045 15683.26 422.90 52887.94 88888.00 2021-02-14 07:18:55.911 045 15683.28 422.90 52887.89 88888.00 2021-02-14 07:18:56.411 045 15683.25 422.88 52887.90 88888.00 2021-02-14 07:18:56.911 045 15683.24 422.87 52887.86 88888.00 2021-02-14 07:18:57.411 045 15683.23 422.87 52887.82 88888.00 2021-02-14 07:18:57.911 045 15683.28 422.85 52887.87 88888.00 2021-02-14 07:18:58.411 045 15683.23 422.88 52887.94 88888.00 2021-02-14 07:18:58.911 045 15683.19 422.85 52887.96 88888.00 2021-02-14 07:18:59.411 045 15683.14 422.82 52887.93 88888.00 2021-02-14 07:18:59.911 045 15683.16 422.81 52887.89 88888.00 2021-02-14 07:19:00.411 045 15683.21 422.83 52887.89 88888.00 2021-02-14 07:19:00.911 045 15683.23 422.83 52887.88 88888.00 2021-02-14 07:19:01.411 045 15683.25 422.76 52887.89 88888.00 2021-02-14 07:19:01.911 045 15683.22 422.75 52887.93 88888.00 2021-02-14 07:19:02.411 045 15683.18 422.80 52888.00 88888.00 2021-02-14 07:19:02.911 045 15683.16 422.87 52888.00 88888.00 2021-02-14 07:19:04.411 045 15683.14 422.81 52887.98 88888.00 2021-02-14 07:19:04.911 045 15683.17 422.76 52888.00 88888.00 2021-02-14 07:19:05.411 045 15683.16 422.78 52887.95 88888.00 2021-02-14 07:19:05.911 045 15683.10 422.78 52887.89 88888.00 2021-02-14 07:19:06.411 045 15683.08 422.75 52887.98 88888.00 2021-02-14 07:19:06.911 045 15683.09 422.75 52888.03 88888.00 2021-02-14 07:19:07.411 045 15683.13 422.78 52887.99 88888.00 2021-02-14 07:19:07.911 045 15683.16 422.76 52887.99 88888.00 2021-02-14 07:19:08.411 045 15683.15 422.73 52888.04 88888.00 2021-02-14 07:19:08.911 045 15683.13 422.76 52887.97 88888.00 2021-02-14 07:19:09.411 045 15683.13 422.81 52887.99 88888.00 2021-02-14 07:19:09.911 045 15683.13 422.73 52887.99 88888.00 2021-02-14 07:19:10.411 045 15683.15 422.73 52887.95 88888.00 2021-02-14 07:19:10.911 045 15683.15 422.71 52887.97 88888.00 2021-02-14 07:19:11.911 045 15683.12 422.74 52887.95 88888.00 2021-02-14 07:19:12.411 045 15683.14 422.72 52887.89 88888.00 2021-02-14 07:19:12.911 045 15683.09 422.73 52887.86 88888.00 2021-02-14 07:19:13.411 045 15683.07 422.75 52887.89 88888.00 2021-02-14 07:19:13.911 045 15683.05 422.78 52887.90 88888.00 2021-02-14 07:19:14.411 045 15683.01 422.73 52887.98 88888.00 2021-02-14 07:19:14.911 045 15683.06 422.70 52888.00 88888.00 2021-02-14 07:19:15.411 045 15683.06 422.71 52888.03 88888.00 2021-02-14 07:19:15.911 045 15683.08 422.73 52887.99 88888.00 2021-02-14 07:19:16.411 045 15683.05 422.73 52887.98 88888.00 2021-02-14 07:19:16.911 045 15683.06 422.74 52888.00 88888.00 2021-02-14 07:19:17.411 045 15683.01 422.71 52887.96 88888.00 2021-02-14 07:19:17.911 045 15683.00 422.73 52887.85 88888.00 2021-02-14 07:19:18.411 045 15682.99 422.68 52887.95 88888.00 2021-02-14 07:19:18.911 045 15682.98 422.67 52887.97 88888.00 2021-02-14 07:19:19.411 045 15682.99 422.66 52887.99 88888.00 2021-02-14 07:19:19.911 045 15683.06 422.70 52888.01 88888.00 2021-02-14 07:19:20.411 045 15683.03 422.73 52887.98 88888.00 2021-02-14 07:19:20.911 045 15683.01 422.73 52887.95 88888.00 2021-02-14 07:19:21.411 045 15683.03 422.79 52888.02 88888.00 2021-02-14 07:19:21.911 045 15683.05 422.81 52888.06 88888.00 2021-02-14 07:19:22.411 045 15682.99 422.80 52888.09 88888.00 2021-02-14 07:19:22.911 045 15683.00 422.80 52888.06 88888.00 2021-02-14 07:19:23.411 045 15683.03 422.79 52888.06 88888.00 2021-02-14 07:19:23.911 045 15683.03 422.78 52888.05 88888.00 2021-02-14 07:19:24.411 045 15682.99 422.80 52888.00 88888.00 2021-02-14 07:19:24.911 045 15682.97 422.84 52887.97 88888.00 2021-02-14 07:19:25.411 045 15682.97 422.82 52888.01 88888.00 2021-02-14 07:19:25.911 045 15682.98 422.83 52888.05 88888.00 2021-02-14 07:19:26.411 045 15682.97 422.84 52888.06 88888.00 2021-02-14 07:19:26.911 045 15682.99 422.80 52887.99 88888.00 2021-02-14 07:19:27.411 045 15683.03 422.81 52887.98 88888.00 2021-02-14 07:19:27.911 045 15682.96 422.79 52887.99 88888.00 2021-02-14 07:19:28.411 045 15682.95 422.81 52888.05 88888.00 2021-02-14 07:19:28.911 045 15683.00 422.80 52888.03 88888.00 2021-02-14 07:19:29.411 045 15683.03 422.79 52888.03 88888.00 2021-02-14 07:19:29.911 045 15682.98 422.80 52888.06 88888.00 2021-02-14 07:19:30.411 045 15682.98 422.76 52888.03 88888.00 2021-02-14 07:19:30.911 045 15682.99 422.76 52888.03 88888.00 2021-02-14 07:19:31.411 045 15683.00 422.81 52888.05 88888.00 2021-02-14 07:19:31.911 045 15683.00 422.82 52887.99 88888.00 2021-02-14 07:19:32.411 045 15682.99 422.83 52887.98 88888.00 2021-02-14 07:19:32.911 045 15682.97 422.83 52887.97 88888.00 2021-02-14 07:19:33.411 045 15683.04 422.82 52888.01 88888.00 2021-02-14 07:19:33.911 045 15683.05 422.87 52888.05 88888.00 2021-02-14 07:19:34.411 045 15683.07 422.83 52888.19 88888.00 2021-02-14 07:19:34.911 045 15683.09 422.87 52888.19 88888.00 2021-02-14 07:19:35.411 045 15683.03 422.87 52888.11 88888.00 2021-02-14 07:19:35.911 045 15683.01 422.83 52888.10 88888.00 2021-02-14 07:19:36.411 045 15683.04 422.83 52888.13 88888.00 2021-02-14 07:19:36.911 045 15683.03 422.82 52888.22 88888.00 2021-02-14 07:19:37.411 045 15683.03 422.87 52888.19 88888.00 2021-02-14 07:19:37.911 045 15683.09 422.87 52888.18 88888.00 2021-02-14 07:19:38.411 045 15683.07 422.85 52888.23 88888.00 2021-02-14 07:19:38.911 045 15683.05 422.83 52888.17 88888.00 2021-02-14 07:19:39.411 045 15683.06 422.82 52888.08 88888.00 2021-02-14 07:19:39.911 045 15683.05 422.82 52888.10 88888.00 2021-02-14 07:19:40.411 045 15683.08 422.81 52888.11 88888.00 2021-02-14 07:19:40.911 045 15683.10 422.83 52888.11 88888.00 2021-02-14 07:19:41.411 045 15683.07 422.85 52888.17 88888.00 2021-02-14 07:19:41.911 045 15683.06 422.84 52888.20 88888.00 2021-02-14 07:19:42.411 045 15683.06 422.85 52888.20 88888.00 2021-02-14 07:19:42.911 045 15683.06 422.87 52888.19 88888.00 2021-02-14 07:19:43.411 045 15683.08 422.89 52888.14 88888.00 2021-02-14 07:19:43.911 045 15683.10 422.89 52888.19 88888.00 2021-02-14 07:19:44.411 045 15683.08 422.87 52888.18 88888.00 2021-02-14 07:19:45.411 045 15683.10 422.85 52888.17 88888.00 2021-02-14 07:19:45.911 045 15683.06 422.81 52888.17 88888.00 2021-02-14 07:19:46.411 045 15683.01 422.80 52888.16 88888.00 2021-02-14 07:19:46.911 045 15683.03 422.82 52888.16 88888.00 2021-02-14 07:19:47.411 045 15683.04 422.84 52888.16 88888.00 2021-02-14 07:19:47.911 045 15683.04 422.80 52888.18 88888.00 2021-02-14 07:19:48.411 045 15682.98 422.73 52888.20 88888.00 2021-02-14 07:19:48.911 045 15682.99 422.71 52888.19 88888.00 2021-02-14 07:19:49.411 045 15682.98 422.73 52888.20 88888.00 2021-02-14 07:19:49.911 045 15682.98 422.78 52888.24 88888.00 2021-02-14 07:19:50.411 045 15683.01 422.80 52888.21 88888.00 2021-02-14 07:19:50.911 045 15683.00 422.78 52888.21 88888.00 2021-02-14 07:19:51.411 045 15683.03 422.78 52888.17 88888.00 2021-02-14 07:19:51.911 045 15683.00 422.78 52888.20 88888.00 2021-02-14 07:19:52.411 045 15682.99 422.74 52888.28 88888.00 2021-02-14 07:19:52.911 045 15682.98 422.73 52888.26 88888.00 2021-02-14 07:19:53.411 045 15682.96 422.75 52888.20 88888.00 2021-02-14 07:19:53.911 045 15682.96 422.76 52888.19 88888.00 2021-02-14 07:19:54.411 045 15682.96 422.75 52888.25 88888.00 2021-02-14 07:19:54.911 045 15682.91 422.76 52888.24 88888.00 2021-02-14 07:19:55.411 045 15682.92 422.75 52888.20 88888.00 2021-02-14 07:19:55.911 045 15682.92 422.72 52888.24 88888.00 2021-02-14 07:19:56.411 045 15682.90 422.73 52888.23 88888.00 2021-02-14 07:19:56.911 045 15682.87 422.73 52888.29 88888.00 2021-02-14 07:19:57.411 045 15682.88 422.78 52888.24 88888.00 2021-02-14 07:19:57.911 045 15682.88 422.78 52888.23 88888.00 2021-02-14 07:19:58.411 045 15682.90 422.75 52888.24 88888.00 2021-02-14 07:19:58.911 045 15682.90 422.73 52888.24 88888.00 2021-02-14 07:19:59.411 045 15682.88 422.75 52888.21 88888.00 2021-02-14 07:19:59.911 045 15682.88 422.76 52888.20 88888.00 2021-02-14 07:20:00.411 045 15682.89 422.78 52888.18 88888.00 2021-02-14 07:20:00.911 045 15682.88 422.80 52888.17 88888.00 2021-02-14 07:20:01.411 045 15682.85 422.80 52888.19 88888.00 2021-02-14 07:20:01.911 045 15682.80 422.75 52888.17 88888.00 2021-02-14 07:20:02.411 045 15682.79 422.74 52888.20 88888.00 2021-02-14 07:20:02.911 045 15682.77 422.75 52888.20 88888.00 2021-02-14 07:20:03.411 045 15682.82 422.72 52888.13 88888.00 2021-02-14 07:20:03.911 045 15682.83 422.71 52888.19 88888.00 2021-02-14 07:20:04.411 045 15682.79 422.74 52888.22 88888.00 2021-02-14 07:20:04.911 045 15682.77 422.75 52888.23 88888.00 2021-02-14 07:20:05.411 045 15682.80 422.71 52888.22 88888.00 2021-02-14 07:20:05.911 045 15682.80 422.68 52888.23 88888.00 2021-02-14 07:20:06.411 045 15682.79 422.71 52888.28 88888.00 2021-02-14 07:20:06.911 045 15682.78 422.73 52888.28 88888.00 2021-02-14 07:20:07.411 045 15682.76 422.72 52888.28 88888.00 2021-02-14 07:20:07.911 045 15682.74 422.72 52888.25 88888.00 2021-02-14 07:20:08.411 045 15682.78 422.75 52888.26 88888.00 2021-02-14 07:20:08.911 045 15682.72 422.78 52888.21 88888.00 2021-02-14 07:20:09.411 045 15682.72 422.81 52888.18 88888.00 2021-02-14 07:20:09.911 045 15682.77 422.79 52888.16 88888.00 2021-02-14 07:20:10.411 045 15682.73 422.78 52888.18 88888.00 2021-02-14 07:20:10.911 045 15682.72 422.78 52888.16 88888.00 2021-02-14 07:20:11.411 045 15682.71 422.80 52888.09 88888.00 2021-02-14 07:20:11.911 045 15682.76 422.78 52888.03 88888.00 2021-02-14 07:20:12.411 045 15682.77 422.76 52888.07 88888.00 2021-02-14 07:20:12.911 045 15682.74 422.74 52888.09 88888.00 2021-02-14 07:20:13.411 045 15682.76 422.74 52888.08 88888.00 2021-02-14 07:20:13.911 045 15682.74 422.74 52888.18 88888.00 2021-02-14 07:20:14.411 045 15682.72 422.75 52888.14 88888.00 2021-02-14 07:20:14.911 045 15682.73 422.74 52888.15 88888.00 2021-02-14 07:20:15.411 045 15682.71 422.74 52888.16 88888.00 2021-02-14 07:20:15.911 045 15682.68 422.76 52888.16 88888.00 2021-02-14 07:20:16.411 045 15682.67 422.82 52888.16 88888.00 2021-02-14 07:20:16.911 045 15682.67 422.82 52888.20 88888.00 2021-02-14 07:20:17.411 045 15682.67 422.78 52888.18 88888.00 2021-02-14 07:20:17.911 045 15682.72 422.73 52888.19 88888.00 2021-02-14 07:20:18.411 045 15682.73 422.75 52888.19 88888.00 2021-02-14 07:20:18.911 045 15682.65 422.73 52888.21 88888.00 2021-02-14 07:20:19.411 045 15682.63 422.72 52888.19 88888.00 2021-02-14 07:20:19.911 045 15682.63 422.73 52888.15 88888.00 2021-02-14 07:20:20.411 045 15682.65 422.76 52888.14 88888.00 2021-02-14 07:20:20.911 045 15682.64 422.75 52888.13 88888.00 2021-02-14 07:20:21.411 045 15682.63 422.76 52888.16 88888.00 2021-02-14 07:20:21.911 045 15682.61 422.80 52888.16 88888.00 2021-02-14 07:20:22.411 045 15682.54 422.79 52888.06 88888.00 2021-02-14 07:20:22.911 045 15682.55 422.81 52888.08 88888.00 2021-02-14 07:20:23.411 045 15682.52 422.78 52888.10 88888.00 2021-02-14 07:20:23.911 045 15682.54 422.76 52888.11 88888.00 2021-02-14 07:20:24.411 045 15682.58 422.79 52888.10 88888.00 2021-02-14 07:20:24.911 045 15682.62 422.80 52888.11 88888.00 2021-02-14 07:20:25.411 045 15682.55 422.81 52888.11 88888.00 2021-02-14 07:20:25.911 045 15682.53 422.78 52888.16 88888.00 2021-02-14 07:20:26.411 045 15682.53 422.76 52888.16 88888.00 2021-02-14 07:20:26.911 045 15682.53 422.76 52888.16 88888.00 2021-02-14 07:20:27.411 045 15682.59 422.82 52888.19 88888.00 2021-02-14 07:20:27.911 045 15682.61 422.84 52888.20 88888.00 2021-02-14 07:20:28.411 045 15682.62 422.82 52888.16 88888.00 2021-02-14 07:20:28.911 045 15682.60 422.80 52888.15 88888.00 2021-02-14 07:20:29.411 045 15682.55 422.80 52888.15 88888.00 2021-02-14 07:20:29.911 045 15682.53 422.76 52888.09 88888.00 2021-02-14 07:20:30.411 045 15682.52 422.79 52888.07 88888.00 2021-02-14 07:20:30.911 045 15682.52 422.79 52888.11 88888.00 2021-02-14 07:20:31.411 045 15682.55 422.79 52888.11 88888.00 2021-02-14 07:20:31.911 045 15682.52 422.76 52888.14 88888.00 2021-02-14 07:20:32.411 045 15682.49 422.78 52888.19 88888.00 2021-02-14 07:20:32.911 045 15682.46 422.74 52888.19 88888.00 2021-02-14 07:20:33.411 045 15682.45 422.74 52888.17 88888.00 2021-02-14 07:20:33.911 045 15682.47 422.74 52888.15 88888.00 2021-02-14 07:20:34.411 045 15682.50 422.79 52888.08 88888.00 2021-02-14 07:20:34.911 045 15682.50 422.79 52888.05 88888.00 2021-02-14 07:20:35.412 045 15682.49 422.79 52888.11 88888.00 2021-02-14 07:20:35.912 045 15682.49 422.75 52888.18 88888.00 2021-02-14 07:20:36.412 045 15682.47 422.78 52888.21 88888.00 2021-02-14 07:20:36.912 045 15682.50 422.78 52888.19 88888.00 2021-02-14 07:20:37.412 045 15682.56 422.78 52888.16 88888.00 2021-02-14 07:20:37.912 045 15682.52 422.76 52888.08 88888.00 2021-02-14 07:20:38.412 045 15682.52 422.74 52888.06 88888.00 2021-02-14 07:20:38.912 045 15682.52 422.73 52888.13 88888.00 2021-02-14 07:20:39.412 045 15682.50 422.73 52888.14 88888.00 2021-02-14 07:20:39.912 045 15682.47 422.75 52888.18 88888.00 2021-02-14 07:20:40.412 045 15682.43 422.72 52888.15 88888.00 2021-02-14 07:20:40.912 045 15682.43 422.74 52888.16 88888.00 2021-02-14 07:20:41.412 045 15682.42 422.75 52888.20 88888.00 2021-02-14 07:20:41.912 045 15682.41 422.73 52888.16 88888.00 2021-02-14 07:20:42.412 045 15682.38 422.71 52888.09 88888.00 2021-02-14 07:20:42.912 045 15682.40 422.73 52888.08 88888.00 2021-02-14 07:20:43.412 045 15682.37 422.73 52888.09 88888.00 2021-02-14 07:20:43.912 045 15682.37 422.76 52888.11 88888.00 2021-02-14 07:20:44.412 045 15682.36 422.76 52888.16 88888.00 2021-02-14 07:20:44.912 045 15682.38 422.80 52888.17 88888.00 2021-02-14 07:20:45.412 045 15682.37 422.79 52888.18 88888.00 2021-02-14 07:20:45.912 045 15682.36 422.76 52888.16 88888.00 2021-02-14 07:20:46.412 045 15682.33 422.75 52888.10 88888.00 2021-02-14 07:20:46.912 045 15682.31 422.75 52888.13 88888.00 2021-02-14 07:20:47.412 045 15682.31 422.81 52888.10 88888.00 2021-02-14 07:20:48.412 045 15682.26 422.83 52888.15 88888.00 2021-02-14 07:20:48.912 045 15682.18 422.84 52888.15 88888.00 2021-02-14 07:20:49.412 045 15682.17 422.82 52888.09 88888.00 2021-02-14 07:20:49.912 045 15682.23 422.79 52888.06 88888.00 2021-02-14 07:20:50.412 045 15682.22 422.78 52888.07 88888.00 2021-02-14 07:20:50.912 045 15682.22 422.76 52888.11 88888.00 2021-02-14 07:20:51.412 045 15682.16 422.79 52888.10 88888.00 2021-02-14 07:20:51.912 045 15682.20 422.79 52888.18 88888.00 2021-02-14 07:20:52.412 045 15682.22 422.76 52888.19 88888.00 2021-02-14 07:20:52.912 045 15682.22 422.79 52888.16 88888.00 2021-02-14 07:20:53.412 045 15682.19 422.79 52888.17 88888.00 2021-02-14 07:20:53.912 045 15682.22 422.83 52888.13 88888.00 2021-02-14 07:20:54.412 045 15682.16 422.89 52888.17 88888.00 2021-02-14 07:20:54.912 045 15682.14 422.85 52888.21 88888.00 2021-02-14 07:20:55.412 045 15682.17 422.85 52888.23 88888.00 2021-02-14 07:20:55.912 045 15682.18 422.85 52888.23 88888.00 2021-02-14 07:20:56.412 045 15682.17 422.85 52888.27 88888.00 2021-02-14 07:20:56.912 045 15682.15 422.88 52888.35 88888.00 2021-02-14 07:20:57.412 045 15682.22 422.82 52888.30 88888.00 2021-02-14 07:20:58.412 045 15682.17 422.91 52888.18 88888.00 2021-02-14 07:20:58.912 045 15682.11 422.92 52888.17 88888.00 2021-02-14 07:20:59.412 045 15682.11 422.92 52888.24 88888.00 2021-02-14 07:20:59.912 045 15682.17 422.90 52888.25 88888.00 2021-02-14 07:21:00.412 045 15682.17 422.91 52888.29 88888.00 2021-02-14 07:21:00.912 045 15682.17 422.90 52888.29 88888.00 2021-02-14 07:21:01.412 045 15682.22 422.91 52888.26 88888.00 2021-02-14 07:21:01.912 045 15682.26 422.91 52888.25 88888.00 2021-02-14 07:21:02.412 045 15682.23 422.91 52888.24 88888.00 2021-02-14 07:21:02.912 045 15682.18 422.94 52888.23 88888.00 2021-02-14 07:21:03.412 045 15682.19 422.92 52888.33 88888.00 2021-02-14 07:21:03.912 045 15682.24 422.91 52888.28 88888.00 2021-02-14 07:21:04.412 045 15682.27 422.93 52888.25 88888.00 2021-02-14 07:21:04.912 045 15682.27 423.00 52888.20 88888.00 2021-02-14 07:21:05.412 045 15682.29 423.05 52888.16 88888.00 2021-02-14 07:21:05.912 045 15682.29 423.05 52888.20 88888.00 2021-02-14 07:21:06.412 045 15682.28 423.02 52888.24 88888.00 2021-02-14 07:21:06.912 045 15682.32 423.01 52888.23 88888.00 2021-02-14 07:21:07.412 045 15682.37 422.99 52888.29 88888.00 2021-02-14 07:21:07.912 045 15682.34 423.00 52888.38 88888.00 2021-02-14 07:21:08.412 045 15682.37 423.05 52888.28 88888.00 2021-02-14 07:21:08.912 045 15682.41 423.04 52888.22 88888.00 2021-02-14 07:21:09.412 045 15682.42 423.05 52888.25 88888.00 2021-02-14 07:21:09.912 045 15682.38 423.07 52888.27 88888.00 2021-02-14 07:21:10.412 045 15682.41 423.10 52888.27 88888.00 2021-02-14 07:21:10.912 045 15682.45 423.09 52888.29 88888.00 2021-02-14 07:21:11.412 045 15682.45 423.11 52888.28 88888.00 2021-02-14 07:21:11.912 045 15682.50 423.11 52888.29 88888.00 2021-02-14 07:21:12.412 045 15682.55 423.15 52888.31 88888.00 2021-02-14 07:21:12.912 045 15682.51 423.15 52888.25 88888.00 2021-02-14 07:21:13.412 045 15682.53 423.13 52888.21 88888.00 2021-02-14 07:21:13.912 045 15682.58 423.15 52888.26 88888.00 2021-02-14 07:21:14.412 045 15682.62 423.19 52888.27 88888.00 2021-02-14 07:21:14.912 045 15682.62 423.23 52888.39 88888.00 2021-02-14 07:21:15.412 045 15682.61 423.22 52888.36 88888.00 2021-02-14 07:21:15.912 045 15682.56 423.18 52888.31 88888.00 2021-02-14 07:21:16.412 045 15682.59 423.17 52888.41 88888.00 2021-02-14 07:21:16.912 045 15682.60 423.19 52888.40 88888.00 2021-02-14 07:21:17.412 045 15682.61 423.23 52888.39 88888.00 2021-02-14 07:21:17.912 045 15682.63 423.26 52888.48 88888.00 2021-02-14 07:21:18.412 045 15682.67 423.25 52888.51 88888.00 2021-02-14 07:21:18.912 045 15682.68 423.24 52888.48 88888.00 2021-02-14 07:21:19.412 045 15682.70 423.20 52888.48 88888.00 2021-02-14 07:21:19.912 045 15682.70 423.23 52888.45 88888.00 2021-02-14 07:21:20.412 045 15682.65 423.26 52888.48 88888.00 2021-02-14 07:21:20.912 045 15682.70 423.27 52888.50 88888.00 2021-02-14 07:21:21.412 045 15682.71 423.25 52888.53 88888.00 2021-02-14 07:21:21.912 045 15682.68 423.23 52888.56 88888.00 2021-02-14 07:21:22.412 045 15682.71 423.20 52888.67 88888.00 2021-02-14 07:21:22.912 045 15682.69 423.18 52888.68 88888.00 2021-02-14 07:21:23.412 045 15682.74 423.24 52888.64 88888.00 2021-02-14 07:21:23.912 045 15682.72 423.30 52888.62 88888.00 2021-02-14 07:21:24.412 045 15682.69 423.28 52888.66 88888.00 2021-02-14 07:21:24.912 045 15682.72 423.30 52888.66 88888.00 2021-02-14 07:21:25.412 045 15682.78 423.32 52888.63 88888.00 2021-02-14 07:21:25.912 045 15682.77 423.33 52888.64 88888.00 2021-02-14 07:21:26.412 045 15682.74 423.34 52888.63 88888.00 2021-02-14 07:21:26.912 045 15682.72 423.36 52888.64 88888.00 2021-02-14 07:21:27.412 045 15682.74 423.36 52888.68 88888.00 2021-02-14 07:21:27.912 045 15682.77 423.36 52888.73 88888.00 2021-02-14 07:21:28.412 045 15682.77 423.41 52888.70 88888.00 2021-02-14 07:21:28.912 045 15682.79 423.44 52888.73 88888.00 2021-02-14 07:21:29.412 045 15682.79 423.45 52888.79 88888.00 2021-02-14 07:21:29.912 045 15682.79 423.48 52888.79 88888.00 2021-02-14 07:21:30.412 045 15682.81 423.48 52888.80 88888.00 2021-02-14 07:21:30.912 045 15682.86 423.45 52888.77 88888.00 2021-02-14 07:21:31.412 045 15682.81 423.48 52888.83 88888.00 2021-02-14 07:21:31.912 045 15682.83 423.46 52888.87 88888.00 2021-02-14 07:21:32.412 045 15682.87 423.45 52888.83 88888.00 2021-02-14 07:21:32.912 045 15682.85 423.49 52888.88 88888.00 2021-02-14 07:21:33.412 045 15682.80 423.50 52888.91 88888.00 2021-02-14 07:21:33.912 045 15682.79 423.51 52888.85 88888.00 2021-02-14 07:21:34.412 045 15682.79 423.52 52888.88 88888.00 2021-02-14 07:21:34.912 045 15682.76 423.53 52888.90 88888.00 2021-02-14 07:21:35.412 045 15682.78 423.54 52888.89 88888.00 2021-02-14 07:21:35.912 045 15682.76 423.53 52888.93 88888.00 2021-02-14 07:21:36.412 045 15682.76 423.54 52888.96 88888.00 2021-02-14 07:21:36.912 045 15682.73 423.52 52888.97 88888.00 2021-02-14 07:21:37.412 045 15682.78 423.52 52888.95 88888.00 2021-02-14 07:21:37.912 045 15682.77 423.50 52888.96 88888.00 2021-02-14 07:21:38.412 045 15682.73 423.50 52889.02 88888.00 2021-02-14 07:21:38.912 045 15682.76 423.54 52889.07 88888.00 2021-02-14 07:21:39.912 045 15682.76 423.61 52889.06 88888.00 2021-02-14 07:21:40.412 045 15682.78 423.62 52889.04 88888.00 2021-02-14 07:21:40.912 045 15682.76 423.63 52888.96 88888.00 2021-02-14 07:21:41.412 045 15682.71 423.65 52888.90 88888.00 2021-02-14 07:21:41.912 045 15682.76 423.63 52888.90 88888.00 2021-02-14 07:21:42.412 045 15682.76 423.65 52888.94 88888.00 2021-02-14 07:21:42.912 045 15682.74 423.65 52888.99 88888.00 2021-02-14 07:21:43.412 045 15682.77 423.66 52889.00 88888.00 2021-02-14 07:21:43.912 045 15682.74 423.63 52888.97 88888.00 2021-02-14 07:21:44.412 045 15682.76 423.63 52889.02 88888.00 2021-02-14 07:21:44.912 045 15682.76 423.69 52889.04 88888.00 2021-02-14 07:21:45.412 045 15682.77 423.71 52888.98 88888.00 2021-02-14 07:21:45.912 045 15682.78 423.72 52888.93 88888.00 2021-02-14 07:21:46.412 045 15682.81 423.74 52889.00 88888.00 2021-02-14 07:21:46.912 045 15682.81 423.74 52889.01 88888.00 2021-02-14 07:21:47.912 045 15682.86 423.77 52889.02 88888.00 2021-02-14 07:21:48.412 045 15682.87 423.77 52889.00 88888.00 2021-02-14 07:21:48.912 045 15682.86 423.79 52889.02 88888.00 2021-02-14 07:21:49.412 045 15682.89 423.82 52889.01 88888.00 2021-02-14 07:21:49.912 045 15682.91 423.87 52889.07 88888.00 2021-02-14 07:21:50.412 045 15682.90 423.91 52889.09 88888.00 2021-02-14 07:21:50.912 045 15682.90 423.93 52889.17 88888.00 2021-02-14 07:21:51.412 045 15682.90 423.95 52889.18 88888.00 2021-02-14 07:21:51.912 045 15682.91 423.95 52889.16 88888.00 2021-02-14 07:21:52.412 045 15682.95 423.93 52889.12 88888.00 2021-02-14 07:21:52.912 045 15682.95 423.94 52889.14 88888.00 2021-02-14 07:21:53.412 045 15682.92 423.95 52889.16 88888.00 2021-02-14 07:21:53.912 045 15682.89 423.92 52889.14 88888.00 2021-02-14 07:21:54.412 045 15682.98 423.92 52889.14 88888.00 2021-02-14 07:21:54.912 045 15683.01 423.96 52889.14 88888.00 2021-02-14 07:21:55.412 045 15682.98 423.97 52889.10 88888.00 2021-02-14 07:21:55.912 045 15682.94 423.97 52889.10 88888.00 2021-02-14 07:21:56.412 045 15682.94 423.95 52889.15 88888.00 2021-02-14 07:21:56.912 045 15682.98 423.97 52889.16 88888.00 2021-02-14 07:21:57.412 045 15682.98 424.02 52889.16 88888.00 2021-02-14 07:21:57.912 045 15683.03 424.06 52889.22 88888.00 2021-02-14 07:21:58.412 045 15683.00 424.08 52889.17 88888.00 2021-02-14 07:21:58.912 045 15683.00 424.10 52889.17 88888.00 2021-02-14 07:21:59.412 045 15682.98 424.06 52889.20 88888.00 2021-02-14 07:21:59.912 045 15682.97 424.11 52889.18 88888.00 2021-02-14 07:22:00.412 045 15682.97 424.11 52889.18 88888.00 2021-02-14 07:22:00.912 045 15683.00 424.13 52889.20 88888.00 2021-02-14 07:22:01.412 045 15683.01 424.13 52889.16 88888.00 2021-02-14 07:22:01.912 045 15683.06 424.13 52889.17 88888.00 2021-02-14 07:22:02.412 045 15683.05 424.17 52889.12 88888.00 2021-02-14 07:22:02.912 045 15683.03 424.19 52889.12 88888.00 2021-02-14 07:22:03.412 045 15683.04 424.20 52889.12 88888.00 2021-02-14 07:22:03.912 045 15683.01 424.18 52889.15 88888.00 2021-02-14 07:22:04.412 045 15683.04 424.20 52889.18 88888.00 2021-02-14 07:22:04.912 045 15683.09 424.25 52889.27 88888.00 2021-02-14 07:22:05.412 045 15683.12 424.30 52889.28 88888.00 2021-02-14 07:22:05.912 045 15683.09 424.30 52889.26 88888.00 2021-02-14 07:22:06.412 045 15683.12 424.27 52889.30 88888.00 2021-02-14 07:22:06.912 045 15683.12 424.25 52889.37 88888.00 2021-02-14 07:22:07.412 045 15683.08 424.27 52889.43 88888.00 2021-02-14 07:22:07.912 045 15683.10 424.36 52889.46 88888.00 2021-02-14 07:22:08.412 045 15683.09 424.44 52889.45 88888.00 2021-02-14 07:22:08.912 045 15683.13 424.45 52889.45 88888.00 2021-02-14 07:22:09.412 045 15683.19 424.43 52889.46 88888.00 2021-02-14 07:22:09.912 045 15683.19 424.41 52889.43 88888.00 2021-02-14 07:22:10.412 045 15683.14 424.47 52889.44 88888.00 2021-02-14 07:22:10.912 045 15683.15 424.55 52889.47 88888.00 2021-02-14 07:22:11.412 045 15683.13 424.57 52889.60 88888.00 2021-02-14 07:22:11.912 045 15683.14 424.57 52889.64 88888.00 2021-02-14 07:22:12.412 045 15683.08 424.61 52889.68 88888.00 2021-02-14 07:22:12.912 045 15683.09 424.61 52889.59 88888.00 2021-02-14 07:22:13.412 045 15683.09 424.62 52889.57 88888.00 2021-02-14 07:22:13.912 045 15683.09 424.64 52889.58 88888.00 2021-02-14 07:22:14.412 045 15683.09 424.66 52889.63 88888.00 2021-02-14 07:22:14.912 045 15683.06 424.69 52889.71 88888.00 2021-02-14 07:22:15.412 045 15683.13 424.66 52889.72 88888.00 2021-02-14 07:22:15.912 045 15683.09 424.64 52889.70 88888.00 2021-02-14 07:22:16.412 045 15683.08 424.66 52889.68 88888.00 2021-02-14 07:22:16.912 045 15683.14 424.67 52889.71 88888.00 2021-02-14 07:22:17.412 045 15683.17 424.66 52889.68 88888.00 2021-02-14 07:22:17.912 045 15683.15 424.67 52889.66 88888.00 2021-02-14 07:22:18.412 045 15683.16 424.69 52889.72 88888.00 2021-02-14 07:22:18.912 045 15683.17 424.72 52889.80 88888.00 2021-02-14 07:22:19.412 045 15683.15 424.72 52889.82 88888.00 2021-02-14 07:22:19.912 045 15683.17 424.74 52889.85 88888.00 2021-02-14 07:22:20.412 045 15683.18 424.79 52889.87 88888.00 2021-02-14 07:22:21.412 045 15683.24 424.79 52889.87 88888.00 2021-02-14 07:22:21.912 045 15683.26 424.74 52889.86 88888.00 2021-02-14 07:22:22.412 045 15683.28 424.79 52889.87 88888.00 2021-02-14 07:22:22.912 045 15683.31 424.82 52889.91 88888.00 2021-02-14 07:22:23.412 045 15683.36 424.81 52889.88 88888.00 2021-02-14 07:22:23.912 045 15683.35 424.80 52889.82 88888.00 2021-02-14 07:22:24.412 045 15683.37 424.81 52889.86 88888.00 2021-02-14 07:22:24.912 045 15683.38 424.83 52889.87 88888.00 2021-02-14 07:22:25.412 045 15683.42 424.86 52889.88 88888.00 2021-02-14 07:22:25.912 045 15683.45 424.90 52889.87 88888.00 2021-02-14 07:22:26.412 045 15683.43 424.91 52889.94 88888.00 2021-02-14 07:22:26.912 045 15683.43 424.91 52889.97 88888.00 2021-02-14 07:22:27.412 045 15683.45 424.93 52889.91 88888.00 2021-02-14 07:22:27.912 045 15683.51 424.90 52890.01 88888.00 2021-02-14 07:22:28.412 045 15683.56 424.88 52889.99 88888.00 2021-02-14 07:22:28.912 045 15683.62 424.88 52890.05 88888.00 2021-02-14 07:22:29.412 045 15683.61 424.89 52890.08 88888.00 2021-02-14 07:22:29.912 045 15683.64 424.89 52890.07 88888.00 2021-02-14 07:22:30.412 045 15683.69 424.91 52890.02 88888.00 2021-02-14 07:22:30.912 045 15683.70 424.96 52889.97 88888.00 2021-02-14 07:22:31.412 045 15683.67 424.93 52889.97 88888.00 2021-02-14 07:22:31.912 045 15683.71 424.97 52890.02 88888.00 2021-02-14 07:22:32.412 045 15683.74 424.98 52890.08 88888.00 2021-02-14 07:22:32.912 045 15683.78 425.00 52890.16 88888.00 2021-02-14 07:22:33.412 045 15683.83 425.01 52890.17 88888.00 2021-02-14 07:22:33.912 045 15683.88 425.04 52890.15 88888.00 2021-02-14 07:22:34.412 045 15683.87 425.00 52890.15 88888.00 2021-02-14 07:22:34.912 045 15683.85 425.05 52890.19 88888.00 2021-02-14 07:22:35.412 045 15683.85 425.10 52890.25 88888.00 2021-02-14 07:22:35.912 045 15683.90 425.10 52890.26 88888.00 2021-02-14 07:22:36.412 045 15683.96 425.07 52890.19 88888.00 2021-02-14 07:22:36.912 045 15684.00 425.06 52890.17 88888.00 2021-02-14 07:22:37.412 045 15684.05 425.05 52890.22 88888.00 2021-02-14 07:22:37.912 045 15684.05 425.04 52890.23 88888.00 2021-02-14 07:22:38.412 045 15684.04 425.08 52890.22 88888.00 2021-02-14 07:22:38.912 045 15684.13 425.08 52890.22 88888.00 2021-02-14 07:22:39.412 045 15684.15 425.09 52890.31 88888.00 2021-02-14 07:22:39.912 045 15684.18 425.13 52890.38 88888.00 2021-02-14 07:22:40.412 045 15684.19 425.13 52890.37 88888.00 2021-02-14 07:22:40.912 045 15684.19 425.15 52890.37 88888.00 2021-02-14 07:22:41.412 045 15684.24 425.18 52890.36 88888.00 2021-02-14 07:22:41.912 045 15684.28 425.17 52890.40 88888.00 2021-02-14 07:22:42.412 045 15684.30 425.15 52890.44 88888.00 2021-02-14 07:22:42.912 045 15684.30 425.18 52890.42 88888.00 2021-02-14 07:22:43.412 045 15684.27 425.22 52890.42 88888.00 2021-02-14 07:22:43.912 045 15684.26 425.25 52890.47 88888.00 2021-02-14 07:22:44.412 045 15684.30 425.27 52890.50 88888.00 2021-02-14 07:22:44.912 045 15684.33 425.27 52890.47 88888.00 2021-02-14 07:22:45.412 045 15684.33 425.30 52890.46 88888.00 2021-02-14 07:22:45.912 045 15684.31 425.31 52890.48 88888.00 2021-02-14 07:22:46.412 045 15684.26 425.32 52890.57 88888.00 2021-02-14 07:22:46.912 045 15684.26 425.33 52890.59 88888.00 2021-02-14 07:22:47.412 045 15684.28 425.38 52890.60 88888.00 2021-02-14 07:22:47.912 045 15684.30 425.35 52890.64 88888.00 2021-02-14 07:22:48.412 045 15684.33 425.36 52890.64 88888.00 2021-02-14 07:22:48.912 045 15684.34 425.42 52890.70 88888.00 2021-02-14 07:22:49.412 045 15684.31 425.43 52890.73 88888.00 2021-02-14 07:22:49.912 045 15684.30 425.46 52890.72 88888.00 2021-02-14 07:22:50.912 045 15684.33 425.41 52890.78 88888.00 2021-02-14 07:22:51.412 045 15684.39 425.43 52890.80 88888.00 2021-02-14 07:22:51.912 045 15684.37 425.44 52890.75 88888.00 2021-02-14 07:22:52.912 045 15684.41 425.47 52890.71 88888.00 2021-02-14 07:22:53.412 045 15684.44 425.47 52890.70 88888.00 2021-02-14 07:22:53.912 045 15684.41 425.50 52890.72 88888.00 2021-02-14 07:22:54.412 045 15684.43 425.52 52890.82 88888.00 2021-02-14 07:22:54.912 045 15684.45 425.56 52890.90 88888.00 2021-02-14 07:22:55.412 045 15684.46 425.57 52890.89 88888.00 2021-02-14 07:22:55.912 045 15684.53 425.60 52890.88 88888.00 2021-02-14 07:22:56.412 045 15684.54 425.64 52890.90 88888.00 2021-02-14 07:22:56.912 045 15684.55 425.65 52890.81 88888.00 2021-02-14 07:22:57.412 045 15684.58 425.64 52890.81 88888.00 2021-02-14 07:22:57.912 045 15684.59 425.65 52890.89 88888.00 2021-02-14 07:22:58.412 045 15684.64 425.62 52890.92 88888.00 2021-02-14 07:22:58.912 045 15684.68 425.64 52890.88 88888.00 2021-02-14 07:22:59.412 045 15684.70 425.68 52890.91 88888.00 2021-02-14 07:22:59.912 045 15684.70 425.73 52890.97 88888.00 2021-02-14 07:23:00.912 045 15684.80 425.73 52890.98 88888.00 2021-02-14 07:23:01.412 045 15684.84 425.70 52890.92 88888.00 2021-02-14 07:23:01.912 045 15684.79 425.72 52890.98 88888.00 2021-02-14 07:23:02.412 045 15684.75 425.73 52891.07 88888.00 2021-02-14 07:23:02.912 045 15684.78 425.76 52891.08 88888.00 2021-02-14 07:23:03.412 045 15684.85 425.78 52891.11 88888.00 2021-02-14 07:23:03.912 045 15684.82 425.77 52891.12 88888.00 2021-02-14 07:23:04.412 045 15684.84 425.78 52891.10 88888.00 2021-02-14 07:23:04.912 045 15684.85 425.79 52891.08 88888.00 2021-02-14 07:23:05.412 045 15684.82 425.78 52891.12 88888.00 2021-02-14 07:23:05.912 045 15684.80 425.83 52891.11 88888.00 2021-02-14 07:23:06.412 045 15684.84 425.84 52891.08 88888.00 2021-02-14 07:23:06.912 045 15684.85 425.82 52891.10 88888.00 2021-02-14 07:23:07.412 045 15684.89 425.84 52891.11 88888.00 2021-02-14 07:23:07.912 045 15684.90 425.88 52891.12 88888.00 2021-02-14 07:23:08.412 045 15684.87 425.92 52891.15 88888.00 2021-02-14 07:23:08.912 045 15684.86 425.94 52891.17 88888.00 2021-02-14 07:23:09.412 045 15684.88 425.96 52891.20 88888.00 2021-02-14 07:23:09.912 045 15684.87 425.96 52891.19 88888.00 2021-02-14 07:23:10.412 045 15684.93 425.98 52891.17 88888.00 2021-02-14 07:23:10.912 045 15684.97 426.01 52891.21 88888.00 2021-02-14 07:23:11.412 045 15684.94 425.98 52891.26 88888.00 2021-02-14 07:23:11.912 045 15684.95 425.98 52891.27 88888.00 2021-02-14 07:23:12.412 045 15684.97 425.98 52891.31 88888.00 2021-02-14 07:23:12.912 045 15684.97 426.00 52891.33 88888.00 2021-02-14 07:23:13.412 045 15684.96 426.01 52891.27 88888.00 2021-02-14 07:23:13.912 045 15685.02 426.00 52891.28 88888.00 2021-02-14 07:23:14.412 045 15685.04 425.94 52891.30 88888.00 2021-02-14 07:23:14.912 045 15685.05 425.96 52891.25 88888.00 2021-02-14 07:23:15.412 045 15685.04 426.03 52891.31 88888.00 2021-02-14 07:23:15.912 045 15685.00 426.08 52891.35 88888.00 2021-02-14 07:23:16.412 045 15684.98 426.09 52891.39 88888.00 2021-02-14 07:23:16.912 045 15685.03 426.11 52891.38 88888.00 2021-02-14 07:23:17.412 045 15685.00 426.11 52891.39 88888.00 2021-02-14 07:23:17.912 045 15684.97 426.12 52891.42 88888.00 2021-02-14 07:23:18.412 045 15685.04 426.12 52891.42 88888.00 2021-02-14 07:23:18.912 045 15685.06 426.14 52891.35 88888.00 2021-02-14 07:23:19.412 045 15685.06 426.20 52891.31 88888.00 2021-02-14 07:23:19.912 045 15685.03 426.21 52891.38 88888.00 2021-02-14 07:23:20.412 045 15685.05 426.24 52891.39 88888.00 2021-02-14 07:23:20.912 045 15685.07 426.26 52891.39 88888.00 2021-02-14 07:23:21.412 045 15685.05 426.25 52891.42 88888.00 2021-02-14 07:23:21.912 045 15685.05 426.24 52891.40 88888.00 2021-02-14 07:23:22.412 045 15685.08 426.19 52891.41 88888.00 2021-02-14 07:23:22.912 045 15685.13 426.21 52891.46 88888.00 2021-02-14 07:23:23.412 045 15685.12 426.22 52891.42 88888.00 2021-02-14 07:23:24.412 045 15685.15 426.25 52891.40 88888.00 2021-02-14 07:23:24.912 045 15685.20 426.28 52891.44 88888.00 2021-02-14 07:23:25.412 045 15685.20 426.30 52891.46 88888.00 2021-02-14 07:23:25.912 045 15685.14 426.33 52891.45 88888.00 2021-02-14 07:23:26.412 045 15685.09 426.31 52891.46 88888.00 2021-02-14 07:23:26.912 045 15685.09 426.26 52891.45 88888.00 2021-02-14 07:23:27.412 045 15685.17 426.25 52891.47 88888.00 2021-02-14 07:23:27.912 045 15685.22 426.25 52891.51 88888.00 2021-02-14 07:23:28.412 045 15685.17 426.26 52891.46 88888.00 2021-02-14 07:23:28.912 045 15685.21 426.26 52891.45 88888.00 2021-02-14 07:23:29.412 045 15685.22 426.28 52891.52 88888.00 2021-02-14 07:23:29.912 045 15685.18 426.26 52891.57 88888.00 2021-02-14 07:23:30.412 045 15685.21 426.28 52891.48 88888.00 2021-02-14 07:23:30.912 045 15685.24 426.29 52891.54 88888.00 2021-02-14 07:23:31.412 045 15685.21 426.29 52891.56 88888.00 2021-02-14 07:23:31.912 045 15685.18 426.28 52891.47 88888.00 2021-02-14 07:23:32.412 045 15685.21 426.33 52891.50 88888.00 2021-02-14 07:23:32.912 045 15685.26 426.31 52891.51 88888.00 2021-02-14 07:23:33.412 045 15685.31 426.35 52891.51 88888.00 2021-02-14 07:23:33.912 045 15685.27 426.43 52891.53 88888.00 2021-02-14 07:23:34.412 045 15685.27 426.42 52891.43 88888.00 2021-02-14 07:23:34.912 045 15685.24 426.33 52891.48 88888.00 2021-02-14 07:23:35.412 045 15685.20 426.30 52891.53 88888.00 2021-02-14 07:23:35.912 045 15685.24 426.34 52891.53 88888.00 2021-02-14 07:23:36.412 045 15685.27 426.35 52891.57 88888.00 2021-02-14 07:23:36.912 045 15685.25 426.35 52891.61 88888.00 2021-02-14 07:23:37.412 045 15685.27 426.34 52891.58 88888.00 2021-02-14 07:23:37.912 045 15685.26 426.34 52891.65 88888.00 2021-02-14 07:23:38.412 045 15685.29 426.34 52891.61 88888.00 2021-02-14 07:23:38.912 045 15685.33 426.34 52891.57 88888.00 2021-02-14 07:23:39.412 045 15685.36 426.37 52891.62 88888.00 2021-02-14 07:23:39.912 045 15685.36 426.35 52891.60 88888.00 2021-02-14 07:23:40.412 045 15685.33 426.36 52891.60 88888.00 2021-02-14 07:23:40.912 045 15685.34 426.36 52891.57 88888.00 2021-02-14 07:23:41.412 045 15685.34 426.34 52891.56 88888.00 2021-02-14 07:23:41.912 045 15685.33 426.31 52891.57 88888.00 2021-02-14 07:23:42.412 045 15685.34 426.31 52891.61 88888.00 2021-02-14 07:23:42.912 045 15685.36 426.37 52891.54 88888.00 2021-02-14 07:23:43.412 045 15685.36 426.42 52891.56 88888.00 2021-02-14 07:23:43.912 045 15685.34 426.41 52891.60 88888.00 2021-02-14 07:23:44.412 045 15685.33 426.41 52891.59 88888.00 2021-02-14 07:23:44.912 045 15685.38 426.47 52891.53 88888.00 2021-02-14 07:23:45.412 045 15685.31 426.45 52891.56 88888.00 2021-02-14 07:23:45.912 045 15685.33 426.45 52891.57 88888.00 2021-02-14 07:23:46.412 045 15685.31 426.42 52891.57 88888.00 2021-02-14 07:23:46.912 045 15685.32 426.43 52891.52 88888.00 2021-02-14 07:23:47.412 045 15685.34 426.44 52891.46 88888.00 2021-02-14 07:23:47.912 045 15685.33 426.41 52891.48 88888.00 2021-02-14 07:23:48.412 045 15685.30 426.36 52891.56 88888.00 2021-02-14 07:23:48.912 045 15685.29 426.36 52891.57 88888.00 2021-02-14 07:23:49.412 045 15685.31 426.41 52891.48 88888.00 2021-02-14 07:23:49.912 045 15685.31 426.43 52891.47 88888.00 2021-02-14 07:23:50.412 045 15685.33 426.45 52891.56 88888.00 2021-02-14 07:23:50.912 045 15685.35 426.46 52891.57 88888.00 2021-02-14 07:23:51.412 045 15685.35 426.45 52891.58 88888.00 2021-02-14 07:23:51.912 045 15685.33 426.51 52891.57 88888.00 2021-02-14 07:23:52.412 045 15685.30 426.52 52891.54 88888.00 2021-02-14 07:23:52.912 045 15685.33 426.45 52891.54 88888.00 2021-02-14 07:23:53.412 045 15685.38 426.43 52891.46 88888.00 2021-02-14 07:23:53.912 045 15685.36 426.43 52891.51 88888.00 2021-02-14 07:23:54.412 045 15685.32 426.44 52891.56 88888.00 2021-02-14 07:23:54.912 045 15685.29 426.44 52891.57 88888.00 2021-02-14 07:23:55.912 045 15685.24 426.43 52891.49 88888.00 2021-02-14 07:23:56.412 045 15685.20 426.38 52891.51 88888.00 2021-02-14 07:23:56.912 045 15685.23 426.39 52891.56 88888.00 2021-02-14 07:23:57.412 045 15685.22 426.46 52891.48 88888.00 2021-02-14 07:23:57.912 045 15685.24 426.46 52891.56 88888.00 2021-02-14 07:23:58.412 045 15685.27 426.47 52891.58 88888.00 2021-02-14 07:23:58.912 045 15685.26 426.48 52891.60 88888.00 2021-02-14 07:23:59.412 045 15685.23 426.50 52891.63 88888.00 2021-02-14 07:23:59.912 045 15685.18 426.48 52891.64 88888.00 2021-02-14 07:24:00.412 045 15685.23 426.51 52891.65 88888.00 2021-02-14 07:24:00.912 045 15685.22 426.47 52891.59 88888.00 2021-02-14 07:24:01.412 045 15685.18 426.48 52891.54 88888.00 2021-02-14 07:24:01.912 045 15685.20 426.48 52891.59 88888.00 2021-02-14 07:24:02.412 045 15685.17 426.50 52891.63 88888.00 2021-02-14 07:24:02.912 045 15685.15 426.50 52891.63 88888.00 2021-02-14 07:24:03.412 045 15685.17 426.51 52891.62 88888.00 2021-02-14 07:24:03.912 045 15685.15 426.48 52891.60 88888.00 2021-02-14 07:24:04.412 045 15685.20 426.46 52891.62 88888.00 2021-02-14 07:24:04.912 045 15685.11 426.48 52891.64 88888.00 2021-02-14 07:24:05.912 045 15685.17 426.52 52891.66 88888.00 2021-02-14 07:24:06.412 045 15685.12 426.53 52891.62 88888.00 2021-02-14 07:24:06.912 045 15685.13 426.52 52891.62 88888.00 2021-02-14 07:24:07.412 045 15685.11 426.50 52891.61 88888.00 2021-02-14 07:24:07.912 045 15685.11 426.48 52891.63 88888.00 2021-02-14 07:24:08.412 045 15685.04 426.50 52891.65 88888.00 2021-02-14 07:24:08.912 045 15685.07 426.52 52891.60 88888.00 2021-02-14 07:24:09.412 045 15685.12 426.54 52891.57 88888.00 2021-02-14 07:24:09.912 045 15685.12 426.54 52891.54 88888.00 2021-02-14 07:24:10.412 045 15685.08 426.54 52891.56 88888.00 2021-02-14 07:24:10.912 045 15685.06 426.53 52891.56 88888.00 2021-02-14 07:24:11.412 045 15685.03 426.53 52891.50 88888.00 2021-02-14 07:24:11.912 045 15684.98 426.53 52891.52 88888.00 2021-02-14 07:24:12.412 045 15685.05 426.51 52891.54 88888.00 2021-02-14 07:24:12.912 045 15685.03 426.53 52891.54 88888.00 2021-02-14 07:24:13.412 045 15685.04 426.51 52891.60 88888.00 2021-02-14 07:24:13.912 045 15685.06 426.48 52891.62 88888.00 2021-02-14 07:24:14.412 045 15685.02 426.44 52891.53 88888.00 2021-02-14 07:24:14.912 045 15684.98 426.47 52891.44 88888.00 2021-02-14 07:24:15.412 045 15685.00 426.53 52891.46 88888.00 2021-02-14 07:24:15.912 045 15685.02 426.52 52891.50 88888.00 2021-02-14 07:24:16.412 045 15684.95 426.47 52891.49 88888.00 2021-02-14 07:24:16.912 045 15684.96 426.50 52891.49 88888.00 2021-02-14 07:24:17.412 045 15684.99 426.54 52891.49 88888.00 2021-02-14 07:24:17.912 045 15685.00 426.53 52891.45 88888.00 2021-02-14 07:24:18.412 045 15685.03 426.53 52891.46 88888.00 2021-02-14 07:24:18.912 045 15684.99 426.59 52891.39 88888.00 2021-02-14 07:24:19.412 045 15685.04 426.59 52891.36 88888.00 2021-02-14 07:24:19.912 045 15685.08 426.62 52891.41 88888.00 2021-02-14 07:24:20.412 045 15685.04 426.61 52891.46 88888.00 2021-02-14 07:24:20.912 045 15685.05 426.57 52891.52 88888.00 2021-02-14 07:24:21.412 045 15685.06 426.59 52891.50 88888.00 2021-02-14 07:24:21.912 045 15685.07 426.62 52891.47 88888.00 2021-02-14 07:24:22.412 045 15685.12 426.63 52891.42 88888.00 2021-02-14 07:24:22.912 045 15685.04 426.60 52891.43 88888.00 2021-02-14 07:24:23.412 045 15685.02 426.59 52891.36 88888.00 2021-02-14 07:24:23.912 045 15685.06 426.55 52891.41 88888.00 2021-02-14 07:24:24.412 045 15685.08 426.55 52891.43 88888.00 2021-02-14 07:24:24.912 045 15685.03 426.60 52891.41 88888.00 2021-02-14 07:24:25.412 045 15685.06 426.57 52891.47 88888.00 2021-02-14 07:24:25.912 045 15685.04 426.55 52891.42 88888.00 2021-02-14 07:24:26.412 045 15685.07 426.57 52891.40 88888.00 2021-02-14 07:24:27.412 045 15685.07 426.57 52891.49 88888.00 2021-02-14 07:24:27.912 045 15685.04 426.57 52891.44 88888.00 2021-02-14 07:24:28.412 045 15685.04 426.61 52891.45 88888.00 2021-02-14 07:24:28.912 045 15685.11 426.57 52891.50 88888.00 2021-02-14 07:24:29.412 045 15685.06 426.57 52891.50 88888.00 2021-02-14 07:24:29.912 045 15685.05 426.61 52891.50 88888.00 2021-02-14 07:24:30.412 045 15685.09 426.61 52891.44 88888.00 2021-02-14 07:24:30.912 045 15685.12 426.55 52891.46 88888.00 2021-02-14 07:24:31.412 045 15685.06 426.59 52891.46 88888.00 2021-02-14 07:24:31.912 045 15685.07 426.64 52891.45 88888.00 2021-02-14 07:24:32.412 045 15685.08 426.64 52891.44 88888.00 2021-02-14 07:24:32.912 045 15685.09 426.62 52891.47 88888.00 2021-02-14 07:24:33.412 045 15685.09 426.67 52891.44 88888.00 2021-02-14 07:24:33.912 045 15685.11 426.67 52891.44 88888.00 2021-02-14 07:24:34.412 045 15685.09 426.67 52891.51 88888.00 2021-02-14 07:24:34.912 045 15685.04 426.64 52891.56 88888.00 2021-02-14 07:24:35.412 045 15685.07 426.64 52891.54 88888.00 2021-02-14 07:24:35.912 045 15685.13 426.63 52891.56 88888.00 2021-02-14 07:24:36.412 045 15685.13 426.62 52891.53 88888.00 2021-02-14 07:24:36.912 045 15685.15 426.61 52891.56 88888.00 2021-02-14 07:24:37.412 045 15685.13 426.65 52891.56 88888.00 2021-02-14 07:24:37.912 045 15685.14 426.70 52891.54 88888.00 2021-02-14 07:24:38.412 045 15685.15 426.73 52891.50 88888.00 2021-02-14 07:24:38.912 045 15685.17 426.71 52891.43 88888.00 2021-02-14 07:24:39.412 045 15685.21 426.72 52891.49 88888.00 2021-02-14 07:24:39.912 045 15685.23 426.73 52891.47 88888.00 2021-02-14 07:24:40.412 045 15685.22 426.77 52891.41 88888.00 2021-02-14 07:24:40.912 045 15685.16 426.76 52891.42 88888.00 2021-02-14 07:24:41.412 045 15685.14 426.81 52891.39 88888.00 2021-02-14 07:24:41.912 045 15685.14 426.83 52891.49 88888.00 2021-02-14 07:24:42.412 045 15685.14 426.79 52891.50 88888.00 2021-02-14 07:24:42.912 045 15685.14 426.81 52891.52 88888.00 2021-02-14 07:24:43.412 045 15685.15 426.81 52891.48 88888.00 2021-02-14 07:24:43.912 045 15685.17 426.78 52891.49 88888.00 2021-02-14 07:24:44.412 045 15685.21 426.78 52891.51 88888.00 2021-02-14 07:24:44.912 045 15685.18 426.80 52891.58 88888.00 2021-02-14 07:24:45.412 045 15685.16 426.78 52891.58 88888.00 2021-02-14 07:24:45.912 045 15685.13 426.78 52891.57 88888.00 2021-02-14 07:24:46.412 045 15685.16 426.82 52891.58 88888.00 2021-02-14 07:24:46.912 045 15685.21 426.80 52891.59 88888.00 2021-02-14 07:24:47.412 045 15685.20 426.81 52891.58 88888.00 2021-02-14 07:24:47.912 045 15685.17 426.85 52891.54 88888.00 2021-02-14 07:24:48.412 045 15685.15 426.87 52891.51 88888.00 2021-02-14 07:24:48.912 045 15685.12 426.86 52891.53 88888.00 2021-02-14 07:24:49.412 045 15685.09 426.85 52891.53 88888.00 2021-02-14 07:24:49.912 045 15685.11 426.86 52891.58 88888.00 2021-02-14 07:24:50.412 045 15685.08 426.87 52891.63 88888.00 2021-02-14 07:24:50.912 045 15685.11 426.87 52891.56 88888.00 2021-02-14 07:24:51.412 045 15685.12 426.88 52891.49 88888.00 2021-02-14 07:24:51.912 045 15685.14 426.88 52891.40 88888.00 2021-02-14 07:24:52.413 045 15685.13 426.89 52891.41 88888.00 2021-02-14 07:24:52.913 045 15685.14 426.93 52891.43 88888.00 2021-02-14 07:24:53.413 045 15685.17 426.90 52891.41 88888.00 2021-02-14 07:24:53.913 045 15685.13 426.89 52891.42 88888.00 2021-02-14 07:24:54.413 045 15685.13 426.89 52891.40 88888.00 2021-02-14 07:24:54.913 045 15685.13 426.90 52891.38 88888.00 2021-02-14 07:24:55.413 045 15685.12 426.88 52891.38 88888.00 2021-02-14 07:24:55.913 045 15685.09 426.89 52891.35 88888.00 2021-02-14 07:24:56.413 045 15685.09 426.93 52891.39 88888.00 2021-02-14 07:24:56.913 045 15685.07 426.93 52891.38 88888.00 2021-02-14 07:24:57.413 045 15685.06 426.90 52891.39 88888.00 2021-02-14 07:24:57.913 045 15685.04 426.93 52891.39 88888.00 2021-02-14 07:24:58.413 045 15685.08 426.89 52891.36 88888.00 2021-02-14 07:24:58.913 045 15685.08 426.88 52891.40 88888.00 2021-02-14 07:24:59.413 045 15685.04 426.86 52891.44 88888.00 2021-02-14 07:24:59.913 045 15685.05 426.85 52891.42 88888.00 2021-02-14 07:25:00.413 045 15685.04 426.91 52891.43 88888.00 2021-02-14 07:25:00.913 045 15685.03 426.90 52891.43 88888.00 2021-02-14 07:25:01.413 045 15685.04 426.91 52891.43 88888.00 2021-02-14 07:25:01.913 045 15685.04 426.91 52891.37 88888.00 2021-02-14 07:25:02.413 045 15685.03 426.93 52891.38 88888.00 2021-02-14 07:25:02.913 045 15685.03 426.89 52891.41 88888.00 2021-02-14 07:25:03.413 045 15684.99 426.89 52891.38 88888.00 2021-02-14 07:25:03.913 045 15685.03 426.89 52891.46 88888.00 2021-02-14 07:25:04.413 045 15684.99 426.88 52891.46 88888.00 2021-02-14 07:25:04.913 045 15684.96 426.94 52891.43 88888.00 2021-02-14 07:25:05.413 045 15684.94 426.90 52891.44 88888.00 2021-02-14 07:25:05.913 045 15684.91 426.89 52891.42 88888.00 2021-02-14 07:25:06.413 045 15684.91 426.89 52891.36 88888.00 2021-02-14 07:25:06.913 045 15684.95 426.90 52891.38 88888.00 2021-02-14 07:25:07.413 045 15684.96 426.94 52891.44 88888.00 2021-02-14 07:25:07.913 045 15684.91 426.93 52891.40 88888.00 2021-02-14 07:25:08.913 045 15684.93 426.90 52891.37 88888.00 2021-02-14 07:25:09.413 045 15684.91 426.87 52891.38 88888.00 2021-02-14 07:25:09.913 045 15684.87 426.85 52891.38 88888.00 2021-02-14 07:25:10.413 045 15684.88 426.86 52891.40 88888.00 2021-02-14 07:25:10.913 045 15684.86 426.91 52891.40 88888.00 2021-02-14 07:25:11.413 045 15684.88 426.90 52891.42 88888.00 2021-02-14 07:25:11.913 045 15684.89 426.87 52891.38 88888.00 2021-02-14 07:25:12.413 045 15684.89 426.87 52891.30 88888.00 2021-02-14 07:25:12.913 045 15684.87 426.90 52891.28 88888.00 2021-02-14 07:25:13.413 045 15684.86 426.93 52891.31 88888.00 2021-02-14 07:25:13.913 045 15684.85 426.90 52891.36 88888.00 2021-02-14 07:25:14.413 045 15684.85 426.89 52891.35 88888.00 2021-02-14 07:25:14.913 045 15684.85 426.89 52891.37 88888.00 2021-02-14 07:25:15.413 045 15684.84 426.91 52891.40 88888.00 2021-02-14 07:25:15.913 045 15684.80 426.94 52891.39 88888.00 2021-02-14 07:25:16.913 045 15684.75 426.98 52891.35 88888.00 2021-02-14 07:25:17.413 045 15684.76 426.96 52891.35 88888.00 2021-02-14 07:25:17.913 045 15684.75 426.98 52891.35 88888.00 2021-02-14 07:25:18.413 045 15684.76 426.99 52891.39 88888.00 2021-02-14 07:25:18.913 045 15684.79 426.97 52891.31 88888.00 2021-02-14 07:25:19.413 045 15684.77 426.96 52891.27 88888.00 2021-02-14 07:25:19.913 045 15684.78 426.95 52891.29 88888.00 2021-02-14 07:25:20.413 045 15684.77 426.97 52891.27 88888.00 2021-02-14 07:25:20.913 045 15684.77 426.97 52891.21 88888.00 2021-02-14 07:25:21.413 045 15684.79 426.96 52891.23 88888.00 2021-02-14 07:25:21.913 045 15684.84 426.96 52891.28 88888.00 2021-02-14 07:25:22.413 045 15684.79 426.96 52891.28 88888.00 2021-02-14 07:25:22.913 045 15684.78 426.91 52891.25 88888.00 2021-02-14 07:25:23.413 045 15684.86 426.87 52891.24 88888.00 2021-02-14 07:25:23.913 045 15684.86 426.90 52891.20 88888.00 2021-02-14 07:25:24.413 045 15684.82 426.90 52891.17 88888.00 2021-02-14 07:25:24.913 045 15684.87 426.94 52891.13 88888.00 2021-02-14 07:25:25.413 045 15684.89 426.93 52891.11 88888.00 2021-02-14 07:25:25.913 045 15684.84 426.91 52891.12 88888.00 2021-02-14 07:25:26.413 045 15684.81 426.93 52891.16 88888.00 2021-02-14 07:25:26.913 045 15684.82 426.88 52891.16 88888.00 2021-02-14 07:25:27.413 045 15684.88 426.89 52891.17 88888.00 2021-02-14 07:25:27.913 045 15684.89 426.89 52891.17 88888.00 2021-02-14 07:25:28.413 045 15684.87 426.87 52891.08 88888.00 2021-02-14 07:25:28.913 045 15684.87 426.91 52891.12 88888.00 2021-02-14 07:25:29.413 045 15684.86 426.90 52891.19 88888.00 2021-02-14 07:25:29.913 045 15684.85 426.89 52891.07 88888.00 2021-02-14 07:25:30.413 045 15684.91 426.85 52891.10 88888.00 2021-02-14 07:25:30.913 045 15684.90 426.82 52891.13 88888.00 2021-02-14 07:25:31.413 045 15684.90 426.80 52891.20 88888.00 2021-02-14 07:25:31.913 045 15684.96 426.82 52891.20 88888.00 2021-02-14 07:25:32.413 045 15685.00 426.83 52891.15 88888.00 2021-02-14 07:25:32.913 045 15684.97 426.82 52891.18 88888.00 2021-02-14 07:25:33.413 045 15684.95 426.87 52891.23 88888.00 2021-02-14 07:25:33.913 045 15684.95 426.83 52891.23 88888.00 2021-02-14 07:25:34.413 045 15684.99 426.83 52891.20 88888.00 2021-02-14 07:25:34.913 045 15685.02 426.83 52891.22 88888.00 2021-02-14 07:25:35.413 045 15685.02 426.81 52891.11 88888.00 2021-02-14 07:25:35.913 045 15684.97 426.80 52891.16 88888.00 2021-02-14 07:25:36.413 045 15684.98 426.81 52891.16 88888.00 2021-02-14 07:25:36.913 045 15685.06 426.83 52891.21 88888.00 2021-02-14 07:25:37.413 045 15685.06 426.85 52891.23 88888.00 2021-02-14 07:25:37.913 045 15685.13 426.81 52891.22 88888.00 2021-02-14 07:25:38.413 045 15685.11 426.87 52891.22 88888.00 2021-02-14 07:25:38.913 045 15685.13 426.87 52891.21 88888.00 2021-02-14 07:25:39.413 045 15685.11 426.86 52891.21 88888.00 2021-02-14 07:25:39.913 045 15685.12 426.88 52891.27 88888.00 2021-02-14 07:25:40.413 045 15685.12 426.87 52891.31 88888.00 2021-02-14 07:25:40.913 045 15685.15 426.90 52891.30 88888.00 2021-02-14 07:25:41.413 045 15685.18 426.93 52891.29 88888.00 2021-02-14 07:25:41.913 045 15685.20 426.91 52891.29 88888.00 2021-02-14 07:25:42.413 045 15685.17 426.89 52891.35 88888.00 2021-02-14 07:25:42.913 045 15685.18 426.87 52891.35 88888.00 2021-02-14 07:25:43.413 045 15685.20 426.86 52891.32 88888.00 2021-02-14 07:25:43.913 045 15685.17 426.89 52891.35 88888.00 2021-02-14 07:25:44.413 045 15685.22 426.96 52891.40 88888.00 2021-02-14 07:25:44.913 045 15685.27 426.97 52891.40 88888.00 2021-02-14 07:25:45.413 045 15685.25 426.95 52891.41 88888.00 2021-02-14 07:25:45.913 045 15685.20 426.95 52891.41 88888.00 2021-02-14 07:25:46.413 045 15685.22 427.02 52891.39 88888.00 2021-02-14 07:25:46.913 045 15685.23 427.03 52891.43 88888.00 2021-02-14 07:25:47.413 045 15685.18 427.02 52891.45 88888.00 2021-02-14 07:25:47.913 045 15685.21 427.03 52891.43 88888.00 2021-02-14 07:25:48.413 045 15685.21 427.04 52891.42 88888.00 2021-02-14 07:25:48.913 045 15685.16 427.03 52891.41 88888.00 2021-02-14 07:25:49.413 045 15685.16 427.00 52891.41 88888.00 2021-02-14 07:25:50.413 045 15685.21 427.03 52891.49 88888.00 2021-02-14 07:25:50.913 045 15685.23 427.03 52891.49 88888.00 2021-02-14 07:25:51.413 045 15685.22 427.00 52891.49 88888.00 2021-02-14 07:25:51.913 045 15685.25 427.00 52891.48 88888.00 2021-02-14 07:25:52.413 045 15685.27 427.05 52891.49 88888.00 2021-02-14 07:25:52.913 045 15685.24 427.06 52891.59 88888.00 2021-02-14 07:25:53.413 045 15685.16 427.06 52891.63 88888.00 2021-02-14 07:25:53.913 045 15685.22 427.11 52891.59 88888.00 2021-02-14 07:25:54.413 045 15685.25 427.06 52891.58 88888.00 2021-02-14 07:25:54.913 045 15685.27 427.07 52891.62 88888.00 2021-02-14 07:25:55.413 045 15685.21 427.11 52891.63 88888.00 2021-02-14 07:25:55.913 045 15685.18 427.08 52891.65 88888.00 2021-02-14 07:25:56.413 045 15685.18 427.09 52891.63 88888.00 2021-02-14 07:25:56.913 045 15685.15 427.09 52891.63 88888.00 2021-02-14 07:25:57.413 045 15685.15 427.12 52891.65 88888.00 2021-02-14 07:25:57.913 045 15685.14 427.14 52891.60 88888.00 2021-02-14 07:25:58.413 045 15685.15 427.11 52891.59 88888.00 2021-02-14 07:25:58.913 045 15685.21 427.12 52891.62 88888.00 2021-02-14 07:25:59.413 045 15685.22 427.12 52891.65 88888.00 2021-02-14 07:25:59.913 045 15685.22 427.11 52891.63 88888.00 2021-02-14 07:26:00.413 045 15685.23 427.13 52891.67 88888.00 2021-02-14 07:26:00.913 045 15685.27 427.13 52891.66 88888.00 2021-02-14 07:26:01.413 045 15685.30 427.12 52891.71 88888.00 2021-02-14 07:26:01.913 045 15685.25 427.14 52891.70 88888.00 2021-02-14 07:26:02.413 045 15685.29 427.20 52891.70 88888.00 2021-02-14 07:26:02.913 045 15685.32 427.21 52891.76 88888.00 2021-02-14 07:26:03.413 045 15685.33 427.24 52891.73 88888.00 2021-02-14 07:26:03.913 045 15685.30 427.25 52891.69 88888.00 2021-02-14 07:26:04.413 045 15685.32 427.25 52891.69 88888.00 2021-02-14 07:26:04.913 045 15685.33 427.23 52891.66 88888.00 2021-02-14 07:26:05.413 045 15685.36 427.20 52891.68 88888.00 2021-02-14 07:26:05.913 045 15685.36 427.21 52891.68 88888.00 2021-02-14 07:26:06.413 045 15685.38 427.23 52891.69 88888.00 2021-02-14 07:26:06.913 045 15685.38 427.23 52891.65 88888.00 2021-02-14 07:26:07.413 045 15685.42 427.21 52891.65 88888.00 2021-02-14 07:26:07.913 045 15685.48 427.21 52891.64 88888.00 2021-02-14 07:26:08.413 045 15685.51 427.23 52891.70 88888.00 2021-02-14 07:26:08.913 045 15685.53 427.21 52891.71 88888.00 2021-02-14 07:26:09.413 045 15685.54 427.23 52891.68 88888.00 2021-02-14 07:26:09.913 045 15685.52 427.24 52891.68 88888.00 2021-02-14 07:26:10.413 045 15685.51 427.24 52891.71 88888.00 2021-02-14 07:26:10.913 045 15685.54 427.21 52891.73 88888.00 2021-02-14 07:26:11.413 045 15685.55 427.16 52891.71 88888.00 2021-02-14 07:26:11.913 045 15685.66 427.17 52891.68 88888.00 2021-02-14 07:26:12.413 045 15685.68 427.20 52891.71 88888.00 2021-02-14 07:26:12.913 045 15685.63 427.24 52891.68 88888.00 2021-02-14 07:26:13.413 045 15685.63 427.22 52891.73 88888.00 2021-02-14 07:26:13.913 045 15685.67 427.20 52891.72 88888.00 2021-02-14 07:26:14.413 045 15685.73 427.22 52891.61 88888.00 2021-02-14 07:26:14.913 045 15685.80 427.20 52891.61 88888.00 2021-02-14 07:26:15.413 045 15685.79 427.22 52891.64 88888.00 2021-02-14 07:26:15.913 045 15685.76 427.21 52891.63 88888.00 2021-02-14 07:26:16.413 045 15685.76 427.19 52891.59 88888.00 2021-02-14 07:26:16.913 045 15685.81 427.19 52891.59 88888.00 2021-02-14 07:26:17.413 045 15685.80 427.17 52891.54 88888.00 2021-02-14 07:26:17.913 045 15685.79 427.19 52891.48 88888.00 2021-02-14 07:26:18.413 045 15685.78 427.21 52891.53 88888.00 2021-02-14 07:26:18.913 045 15685.81 427.24 52891.60 88888.00 2021-02-14 07:26:19.413 045 15685.85 427.24 52891.58 88888.00 2021-02-14 07:26:19.913 045 15685.90 427.22 52891.53 88888.00 2021-02-14 07:26:20.413 045 15685.91 427.20 52891.57 88888.00 2021-02-14 07:26:20.913 045 15685.89 427.15 52891.58 88888.00 2021-02-14 07:26:21.913 045 15685.97 427.21 52891.54 88888.00 2021-02-14 07:26:22.413 045 15685.98 427.22 52891.65 88888.00 2021-02-14 07:26:22.913 045 15685.96 427.24 52891.76 88888.00 2021-02-14 07:26:23.413 045 15686.00 427.26 52891.76 88888.00 2021-02-14 07:26:23.913 045 15686.05 427.23 52891.69 88888.00 2021-02-14 07:26:24.413 045 15686.09 427.22 52891.70 88888.00 2021-02-14 07:26:24.913 045 15686.04 427.24 52891.69 88888.00 2021-02-14 07:26:25.413 045 15686.09 427.26 52891.74 88888.00 2021-02-14 07:26:25.913 045 15686.14 427.22 52891.78 88888.00 2021-02-14 07:26:26.413 045 15686.17 427.22 52891.85 88888.00 2021-02-14 07:26:26.913 045 15686.23 427.24 52891.89 88888.00 2021-02-14 07:26:27.413 045 15686.29 427.25 52891.87 88888.00 2021-02-14 07:26:27.913 045 15686.27 427.29 52891.87 88888.00 2021-02-14 07:26:28.413 045 15686.26 427.30 52891.82 88888.00 2021-02-14 07:26:28.913 045 15686.26 427.28 52891.80 88888.00 2021-02-14 07:26:29.413 045 15686.32 427.28 52891.84 88888.00 2021-02-14 07:26:29.913 045 15686.38 427.29 52891.83 88888.00 2021-02-14 07:26:30.413 045 15686.38 427.31 52891.86 88888.00 2021-02-14 07:26:30.913 045 15686.35 427.34 52891.97 88888.00 2021-02-14 07:26:31.413 045 15686.40 427.35 52892.00 88888.00 2021-02-14 07:26:31.913 045 15686.45 427.34 52891.98 88888.00 2021-02-14 07:26:32.413 045 15686.48 427.34 52891.93 88888.00 2021-02-14 07:26:32.913 045 15686.49 427.41 52891.92 88888.00 2021-02-14 07:26:33.413 045 15686.44 427.40 52891.93 88888.00 2021-02-14 07:26:33.913 045 15686.48 427.37 52891.93 88888.00 2021-02-14 07:26:34.413 045 15686.44 427.35 52892.03 88888.00 2021-02-14 07:26:34.913 045 15686.43 427.38 52892.02 88888.00 2021-02-14 07:26:35.413 045 15686.43 427.40 52892.02 88888.00 2021-02-14 07:26:35.913 045 15686.41 427.41 52892.03 88888.00 2021-02-14 07:26:36.413 045 15686.39 427.39 52892.03 88888.00 2021-02-14 07:26:36.913 045 15686.43 427.39 52892.05 88888.00 2021-02-14 07:26:37.413 045 15686.44 427.39 52892.08 88888.00 2021-02-14 07:26:37.913 045 15686.44 427.40 52892.04 88888.00 2021-02-14 07:26:38.413 045 15686.45 427.40 52892.02 88888.00 2021-02-14 07:26:38.913 045 15686.43 427.41 52892.04 88888.00 2021-02-14 07:26:39.913 045 15686.43 427.46 52892.13 88888.00 2021-02-14 07:26:40.413 045 15686.43 427.43 52892.12 88888.00 2021-02-14 07:26:40.913 045 15686.41 427.40 52892.20 88888.00 2021-02-14 07:26:41.413 045 15686.41 427.42 52892.24 88888.00 2021-02-14 07:26:41.913 045 15686.48 427.43 52892.23 88888.00 2021-02-14 07:26:42.413 045 15686.47 427.45 52892.20 88888.00 2021-02-14 07:26:42.913 045 15686.41 427.46 52892.18 88888.00 2021-02-14 07:26:43.413 045 15686.43 427.45 52892.22 88888.00 2021-02-14 07:26:43.913 045 15686.39 427.45 52892.24 88888.00 2021-02-14 07:26:44.413 045 15686.41 427.47 52892.32 88888.00 2021-02-14 07:26:44.913 045 15686.42 427.48 52892.27 88888.00 2021-02-14 07:26:45.413 045 15686.38 427.46 52892.26 88888.00 2021-02-14 07:26:45.913 045 15686.35 427.45 52892.28 88888.00 2021-02-14 07:26:46.413 045 15686.34 427.46 52892.30 88888.00 2021-02-14 07:26:46.913 045 15686.38 427.45 52892.29 88888.00 2021-02-14 07:26:47.413 045 15686.43 427.43 52892.25 88888.00 2021-02-14 07:26:47.913 045 15686.42 427.43 52892.28 88888.00 2021-02-14 07:26:48.413 045 15686.36 427.43 52892.33 88888.00 2021-02-14 07:26:48.913 045 15686.34 427.42 52892.34 88888.00 2021-02-14 07:26:49.413 045 15686.32 427.41 52892.34 88888.00 2021-02-14 07:26:49.913 045 15686.30 427.41 52892.34 88888.00 2021-02-14 07:26:50.413 045 15686.35 427.41 52892.36 88888.00 2021-02-14 07:26:50.913 045 15686.34 427.41 52892.38 88888.00 2021-02-14 07:26:51.413 045 15686.30 427.43 52892.40 88888.00 2021-02-14 07:26:51.913 045 15686.31 427.43 52892.40 88888.00 2021-02-14 07:26:52.413 045 15686.26 427.40 52892.32 88888.00 2021-02-14 07:26:53.413 045 15686.33 427.41 52892.30 88888.00 2021-02-14 07:26:53.913 045 15686.34 427.38 52892.32 88888.00 2021-02-14 07:26:54.413 045 15686.34 427.40 52892.31 88888.00 2021-02-14 07:26:54.913 045 15686.33 427.39 52892.30 88888.00 2021-02-14 07:26:55.413 045 15686.34 427.40 52892.31 88888.00 2021-02-14 07:26:55.913 045 15686.32 427.40 52892.34 88888.00 2021-02-14 07:26:56.413 045 15686.31 427.41 52892.39 88888.00 2021-02-14 07:26:56.913 045 15686.36 427.41 52892.33 88888.00 2021-02-14 07:26:57.413 045 15686.35 427.43 52892.25 88888.00 2021-02-14 07:26:57.913 045 15686.39 427.43 52892.29 88888.00 2021-02-14 07:26:58.413 045 15686.40 427.46 52892.34 88888.00 2021-02-14 07:26:58.913 045 15686.38 427.41 52892.44 88888.00 2021-02-14 07:26:59.413 045 15686.38 427.39 52892.37 88888.00 2021-02-14 07:26:59.913 045 15686.45 427.42 52892.33 88888.00 2021-02-14 07:27:00.413 045 15686.45 427.48 52892.33 88888.00 2021-02-14 07:27:00.913 045 15686.43 427.47 52892.28 88888.00 2021-02-14 07:27:01.413 045 15686.43 427.47 52892.30 88888.00 2021-02-14 07:27:01.913 045 15686.41 427.47 52892.36 88888.00 2021-02-14 07:27:02.413 045 15686.40 427.49 52892.40 88888.00 2021-02-14 07:27:03.413 045 15686.49 427.51 52892.49 88888.00 2021-02-14 07:27:03.913 045 15686.49 427.49 52892.53 88888.00 2021-02-14 07:27:04.413 045 15686.51 427.49 52892.47 88888.00 2021-02-14 07:27:04.913 045 15686.57 427.46 52892.43 88888.00 2021-02-14 07:27:05.413 045 15686.62 427.48 52892.45 88888.00 2021-02-14 07:27:05.913 045 15686.63 427.45 52892.48 88888.00 2021-02-14 07:27:06.413 045 15686.60 427.49 52892.50 88888.00 2021-02-14 07:27:06.913 045 15686.61 427.54 52892.52 88888.00 2021-02-14 07:27:07.413 045 15686.59 427.55 52892.52 88888.00 2021-02-14 07:27:07.913 045 15686.59 427.50 52892.47 88888.00 2021-02-14 07:27:08.413 045 15686.59 427.46 52892.44 88888.00 2021-02-14 07:27:08.913 045 15686.60 427.47 52892.41 88888.00 2021-02-14 07:27:09.413 045 15686.62 427.48 52892.41 88888.00 2021-02-14 07:27:09.913 045 15686.62 427.45 52892.51 88888.00 2021-02-14 07:27:10.413 045 15686.66 427.45 52892.54 88888.00 2021-02-14 07:27:10.913 045 15686.68 427.42 52892.53 88888.00 2021-02-14 07:27:11.413 045 15686.68 427.43 52892.44 88888.00 2021-02-14 07:27:11.913 045 15686.63 427.51 52892.41 88888.00 2021-02-14 07:27:12.413 045 15686.65 427.55 52892.42 88888.00 2021-02-14 07:27:12.913 045 15686.65 427.49 52892.44 88888.00 2021-02-14 07:27:13.413 045 15686.68 427.50 52892.48 88888.00 2021-02-14 07:27:13.913 045 15686.72 427.51 52892.46 88888.00 2021-02-14 07:27:14.413 045 15686.66 427.48 52892.49 88888.00 2021-02-14 07:27:14.913 045 15686.65 427.46 52892.47 88888.00 2021-02-14 07:27:15.413 045 15686.66 427.43 52892.44 88888.00 2021-02-14 07:27:15.913 045 15686.71 427.42 52892.43 88888.00 2021-02-14 07:27:16.413 045 15686.71 427.46 52892.48 88888.00 2021-02-14 07:27:16.913 045 15686.66 427.47 52892.47 88888.00 2021-02-14 07:27:17.413 045 15686.63 427.51 52892.56 88888.00 2021-02-14 07:27:17.913 045 15686.66 427.49 52892.62 88888.00 2021-02-14 07:27:18.413 045 15686.68 427.45 52892.53 88888.00 2021-02-14 07:27:18.913 045 15686.68 427.47 52892.47 88888.00 2021-02-14 07:27:19.413 045 15686.66 427.43 52892.46 88888.00 2021-02-14 07:27:19.913 045 15686.63 427.47 52892.56 88888.00 2021-02-14 07:27:20.413 045 15686.63 427.48 52892.59 88888.00 2021-02-14 07:27:20.913 045 15686.66 427.47 52892.58 88888.00 2021-02-14 07:27:21.413 045 15686.66 427.46 52892.53 88888.00 2021-02-14 07:27:21.913 045 15686.68 427.47 52892.58 88888.00 2021-02-14 07:27:22.413 045 15686.67 427.45 52892.58 88888.00 2021-02-14 07:27:22.913 045 15686.65 427.43 52892.50 88888.00 2021-02-14 07:27:23.413 045 15686.62 427.46 52892.56 88888.00 2021-02-14 07:27:23.913 045 15686.67 427.45 52892.58 88888.00 2021-02-14 07:27:24.413 045 15686.63 427.43 52892.58 88888.00 2021-02-14 07:27:24.913 045 15686.61 427.42 52892.60 88888.00 2021-02-14 07:27:25.413 045 15686.59 427.45 52892.58 88888.00 2021-02-14 07:27:25.913 045 15686.59 427.46 52892.57 88888.00 2021-02-14 07:27:26.413 045 15686.59 427.47 52892.52 88888.00 2021-02-14 07:27:26.913 045 15686.58 427.51 52892.51 88888.00 2021-02-14 07:27:27.413 045 15686.58 427.52 52892.59 88888.00 2021-02-14 07:27:27.913 045 15686.51 427.48 52892.58 88888.00 2021-02-14 07:27:28.413 045 15686.52 427.45 52892.57 88888.00 2021-02-14 07:27:28.913 045 15686.52 427.45 52892.51 88888.00 2021-02-14 07:27:29.413 045 15686.52 427.45 52892.51 88888.00 2021-02-14 07:27:29.913 045 15686.54 427.45 52892.50 88888.00 2021-02-14 07:27:30.413 045 15686.45 427.41 52892.48 88888.00 2021-02-14 07:27:30.913 045 15686.44 427.42 52892.48 88888.00 2021-02-14 07:27:31.413 045 15686.47 427.43 52892.40 88888.00 2021-02-14 07:27:31.913 045 15686.50 427.43 52892.41 88888.00 2021-02-14 07:27:32.413 045 15686.48 427.43 52892.45 88888.00 2021-02-14 07:27:32.913 045 15686.50 427.38 52892.45 88888.00 2021-02-14 07:27:33.413 045 15686.51 427.37 52892.43 88888.00 2021-02-14 07:27:33.913 045 15686.53 427.40 52892.41 88888.00 2021-02-14 07:27:34.413 045 15686.56 427.40 52892.48 88888.00 2021-02-14 07:27:34.913 045 15686.53 427.35 52892.45 88888.00 2021-02-14 07:27:35.413 045 15686.53 427.35 52892.45 88888.00 2021-02-14 07:27:35.913 045 15686.48 427.38 52892.40 88888.00 2021-02-14 07:27:36.413 045 15686.44 427.41 52892.43 88888.00 2021-02-14 07:27:36.913 045 15686.43 427.41 52892.50 88888.00 2021-02-14 07:27:37.413 045 15686.44 427.38 52892.43 88888.00 2021-02-14 07:27:37.913 045 15686.47 427.37 52892.39 88888.00 2021-02-14 07:27:38.413 045 15686.44 427.38 52892.39 88888.00 2021-02-14 07:27:38.913 045 15686.47 427.38 52892.39 88888.00 2021-02-14 07:27:39.413 045 15686.50 427.37 52892.36 88888.00 2021-02-14 07:27:39.913 045 15686.48 427.35 52892.36 88888.00 2021-02-14 07:27:40.413 045 15686.45 427.34 52892.34 88888.00 2021-02-14 07:27:40.913 045 15686.43 427.30 52892.39 88888.00 2021-02-14 07:27:41.413 045 15686.47 427.30 52892.39 88888.00 2021-02-14 07:27:41.913 045 15686.47 427.32 52892.38 88888.00 2021-02-14 07:27:42.413 045 15686.48 427.37 52892.33 88888.00 2021-02-14 07:27:42.913 045 15686.49 427.35 52892.36 88888.00 2021-02-14 07:27:43.413 045 15686.48 427.38 52892.38 88888.00 2021-02-14 07:27:43.913 045 15686.44 427.39 52892.37 88888.00 2021-02-14 07:27:44.413 045 15686.41 427.34 52892.39 88888.00 2021-02-14 07:27:44.913 045 15686.43 427.32 52892.37 88888.00 2021-02-14 07:27:45.413 045 15686.47 427.32 52892.36 88888.00 2021-02-14 07:27:45.913 045 15686.50 427.31 52892.47 88888.00 2021-02-14 07:27:46.413 045 15686.48 427.29 52892.52 88888.00 2021-02-14 07:27:46.913 045 15686.47 427.26 52892.47 88888.00 2021-02-14 07:27:47.413 045 15686.52 427.25 52892.38 88888.00 2021-02-14 07:27:47.913 045 15686.53 427.25 52892.43 88888.00 2021-02-14 07:27:48.413 045 15686.52 427.31 52892.42 88888.00 2021-02-14 07:27:48.913 045 15686.52 427.31 52892.42 88888.00 2021-02-14 07:27:49.413 045 15686.51 427.30 52892.34 88888.00 2021-02-14 07:27:49.913 045 15686.54 427.29 52892.40 88888.00 2021-02-14 07:27:50.413 045 15686.54 427.28 52892.45 88888.00 2021-02-14 07:27:50.913 045 15686.54 427.24 52892.46 88888.00 2021-02-14 07:27:51.413 045 15686.53 427.24 52892.39 88888.00 2021-02-14 07:27:51.913 045 15686.53 427.28 52892.33 88888.00 2021-02-14 07:27:52.413 045 15686.59 427.29 52892.40 88888.00 2021-02-14 07:27:52.913 045 15686.60 427.23 52892.50 88888.00 2021-02-14 07:27:53.413 045 15686.62 427.23 52892.54 88888.00 2021-02-14 07:27:53.913 045 15686.62 427.28 52892.50 88888.00 2021-02-14 07:27:54.413 045 15686.62 427.33 52892.49 88888.00 2021-02-14 07:27:54.913 045 15686.65 427.35 52892.47 88888.00 2021-02-14 07:27:55.413 045 15686.65 427.34 52892.51 88888.00 2021-02-14 07:27:55.913 045 15686.67 427.33 52892.53 88888.00 2021-02-14 07:27:56.413 045 15686.68 427.38 52892.54 88888.00 2021-02-14 07:27:56.913 045 15686.66 427.45 52892.50 88888.00 2021-02-14 07:27:57.413 045 15686.65 427.45 52892.48 88888.00 2021-02-14 07:27:57.913 045 15686.65 427.40 52892.51 88888.00 2021-02-14 07:27:58.413 045 15686.67 427.42 52892.57 88888.00 2021-02-14 07:27:58.913 045 15686.67 427.42 52892.57 88888.00 2021-02-14 07:27:59.413 045 15686.65 427.41 52892.59 88888.00 2021-02-14 07:27:59.913 045 15686.66 427.45 52892.60 88888.00 2021-02-14 07:28:00.413 045 15686.68 427.49 52892.61 88888.00 2021-02-14 07:28:00.913 045 15686.71 427.49 52892.63 88888.00 2021-02-14 07:28:01.413 045 15686.71 427.50 52892.60 88888.00 2021-02-14 07:28:01.913 045 15686.71 427.54 52892.62 88888.00 2021-02-14 07:28:02.413 045 15686.72 427.56 52892.64 88888.00 2021-02-14 07:28:02.913 045 15686.69 427.57 52892.60 88888.00 2021-02-14 07:28:03.413 045 15686.71 427.59 52892.65 88888.00 2021-02-14 07:28:03.913 045 15686.68 427.59 52892.69 88888.00 2021-02-14 07:28:04.413 045 15686.69 427.56 52892.69 88888.00 2021-02-14 07:28:04.913 045 15686.72 427.56 52892.68 88888.00 2021-02-14 07:28:05.413 045 15686.75 427.57 52892.65 88888.00 2021-02-14 07:28:05.913 045 15686.70 427.57 52892.61 88888.00 2021-02-14 07:28:06.413 045 15686.67 427.59 52892.64 88888.00 2021-02-14 07:28:06.913 045 15686.70 427.58 52892.66 88888.00 2021-02-14 07:28:07.413 045 15686.71 427.59 52892.72 88888.00 2021-02-14 07:28:07.913 045 15686.72 427.57 52892.74 88888.00 2021-02-14 07:28:08.413 045 15686.75 427.57 52892.74 88888.00 2021-02-14 07:28:08.913 045 15686.74 427.63 52892.71 88888.00 2021-02-14 07:28:09.413 045 15686.68 427.66 52892.70 88888.00 2021-02-14 07:28:09.913 045 15686.71 427.71 52892.68 88888.00 2021-02-14 07:28:10.413 045 15686.75 427.69 52892.69 88888.00 2021-02-14 07:28:10.913 045 15686.72 427.66 52892.70 88888.00 2021-02-14 07:28:11.413 045 15686.76 427.66 52892.65 88888.00 2021-02-14 07:28:11.913 045 15686.79 427.71 52892.61 88888.00 2021-02-14 07:28:12.413 045 15686.83 427.69 52892.69 88888.00 2021-02-14 07:28:12.913 045 15686.85 427.68 52892.69 88888.00 2021-02-14 07:28:13.413 045 15686.87 427.69 52892.68 88888.00 2021-02-14 07:28:13.913 045 15686.88 427.71 52892.73 88888.00 2021-02-14 07:28:14.413 045 15686.88 427.74 52892.70 88888.00 2021-02-14 07:28:14.913 045 15686.92 427.72 52892.69 88888.00 2021-02-14 07:28:15.413 045 15686.97 427.67 52892.73 88888.00 2021-02-14 07:28:15.913 045 15686.99 427.64 52892.78 88888.00 2021-02-14 07:28:16.413 045 15686.97 427.64 52892.79 88888.00 2021-02-14 07:28:16.913 045 15686.93 427.65 52892.80 88888.00 2021-02-14 07:28:17.413 045 15686.92 427.67 52892.86 88888.00 2021-02-14 07:28:17.913 045 15686.93 427.64 52892.85 88888.00 2021-02-14 07:28:18.413 045 15686.93 427.65 52892.85 88888.00 2021-02-14 07:28:18.913 045 15686.90 427.64 52892.82 88888.00 2021-02-14 07:28:19.413 045 15686.94 427.60 52892.82 88888.00 2021-02-14 07:28:19.913 045 15686.95 427.59 52892.77 88888.00 2021-02-14 07:28:20.413 045 15686.96 427.59 52892.73 88888.00 2021-02-14 07:28:20.913 045 15686.96 427.60 52892.73 88888.00 2021-02-14 07:28:21.413 045 15686.97 427.59 52892.77 88888.00 2021-02-14 07:28:21.913 045 15687.02 427.56 52892.81 88888.00 2021-02-14 07:28:22.413 045 15687.03 427.60 52892.80 88888.00 2021-02-14 07:28:22.913 045 15687.01 427.58 52892.78 88888.00 2021-02-14 07:28:23.413 045 15687.04 427.57 52892.74 88888.00 2021-02-14 07:28:23.913 045 15687.03 427.60 52892.73 88888.00 2021-02-14 07:28:24.413 045 15687.04 427.64 52892.77 88888.00 2021-02-14 07:28:24.913 045 15687.12 427.60 52892.80 88888.00 2021-02-14 07:28:25.413 045 15687.15 427.59 52892.84 88888.00 2021-02-14 07:28:26.413 045 15687.14 427.64 52892.85 88888.00 2021-02-14 07:28:26.913 045 15687.07 427.67 52892.82 88888.00 2021-02-14 07:28:27.413 045 15687.06 427.68 52892.78 88888.00 2021-02-14 07:28:27.913 045 15687.10 427.67 52892.73 88888.00 2021-02-14 07:28:28.413 045 15687.07 427.68 52892.79 88888.00 2021-02-14 07:28:28.913 045 15687.02 427.66 52892.91 88888.00 2021-02-14 07:28:29.413 045 15687.03 427.62 52892.90 88888.00 2021-02-14 07:28:29.913 045 15687.03 427.64 52892.83 88888.00 2021-02-14 07:28:30.413 045 15687.07 427.64 52892.85 88888.00 2021-02-14 07:28:30.913 045 15687.07 427.65 52892.85 88888.00 2021-02-14 07:28:31.413 045 15687.06 427.66 52892.87 88888.00 2021-02-14 07:28:31.913 045 15687.06 427.68 52892.81 88888.00 2021-02-14 07:28:32.413 045 15687.06 427.69 52892.83 88888.00 2021-02-14 07:28:32.913 045 15687.03 427.67 52892.86 88888.00 2021-02-14 07:28:33.413 045 15686.97 427.69 52892.81 88888.00 2021-02-14 07:28:33.913 045 15686.98 427.68 52892.83 88888.00 2021-02-14 07:28:34.413 045 15687.02 427.69 52892.90 88888.00 2021-02-14 07:28:34.913 045 15686.99 427.71 52892.86 88888.00 2021-02-14 07:28:35.413 045 15686.97 427.72 52892.85 88888.00 2021-02-14 07:28:35.913 045 15686.99 427.72 52892.94 88888.00 2021-02-14 07:28:36.413 045 15686.95 427.73 52892.94 88888.00 2021-02-14 07:28:36.913 045 15686.93 427.74 52892.91 88888.00 2021-02-14 07:28:37.413 045 15686.95 427.74 52892.92 88888.00 2021-02-14 07:28:37.913 045 15686.97 427.72 52893.00 88888.00 2021-02-14 07:28:38.413 045 15686.97 427.69 52892.99 88888.00 2021-02-14 07:28:38.913 045 15686.98 427.74 52893.03 88888.00 2021-02-14 07:28:39.413 045 15686.97 427.76 52892.99 88888.00 2021-02-14 07:28:39.913 045 15686.97 427.72 52892.92 88888.00 2021-02-14 07:28:40.413 045 15686.93 427.66 52892.87 88888.00 2021-02-14 07:28:40.913 045 15686.96 427.68 52892.87 88888.00 2021-02-14 07:28:41.413 045 15686.93 427.69 52892.99 88888.00 2021-02-14 07:28:41.913 045 15686.94 427.67 52892.98 88888.00 2021-02-14 07:28:42.413 045 15686.94 427.67 52892.91 88888.00 2021-02-14 07:28:42.913 045 15686.95 427.71 52892.92 88888.00 2021-02-14 07:28:43.413 045 15686.95 427.67 52892.91 88888.00 2021-02-14 07:28:43.913 045 15686.93 427.69 52892.86 88888.00 2021-02-14 07:28:44.413 045 15686.88 427.75 52892.89 88888.00 2021-02-14 07:28:44.913 045 15686.88 427.74 52892.89 88888.00 2021-02-14 07:28:45.413 045 15686.86 427.69 52892.97 88888.00 2021-02-14 07:28:45.913 045 15686.88 427.63 52892.92 88888.00 2021-02-14 07:28:46.413 045 15686.93 427.60 52892.98 88888.00 2021-02-14 07:28:46.913 045 15686.92 427.59 52892.95 88888.00 2021-02-14 07:28:47.413 045 15686.88 427.58 52892.89 88888.00 2021-02-14 07:28:47.913 045 15686.88 427.55 52892.88 88888.00 2021-02-14 07:28:48.413 045 15686.89 427.50 52892.85 88888.00 2021-02-14 07:28:48.913 045 15686.92 427.48 52892.90 88888.00 2021-02-14 07:28:49.413 045 15686.87 427.48 52892.88 88888.00 2021-02-14 07:28:49.913 045 15686.87 427.46 52892.75 88888.00 2021-02-14 07:28:50.413 045 15686.88 427.46 52892.77 88888.00 2021-02-14 07:28:50.913 045 15686.90 427.48 52892.82 88888.00 2021-02-14 07:28:51.413 045 15686.94 427.47 52892.85 88888.00 2021-02-14 07:28:51.913 045 15686.90 427.43 52892.79 88888.00 2021-02-14 07:28:52.413 045 15686.90 427.42 52892.74 88888.00 2021-02-14 07:28:52.913 045 15686.92 427.41 52892.71 88888.00 2021-02-14 07:28:53.413 045 15686.90 427.39 52892.72 88888.00 2021-02-14 07:28:53.913 045 15686.93 427.40 52892.72 88888.00 2021-02-14 07:28:54.413 045 15686.93 427.41 52892.68 88888.00 2021-02-14 07:28:54.913 045 15686.92 427.43 52892.61 88888.00 2021-02-14 07:28:55.413 045 15686.92 427.39 52892.63 88888.00 2021-02-14 07:28:55.913 045 15686.93 427.38 52892.57 88888.00 2021-02-14 07:28:56.413 045 15686.92 427.38 52892.64 88888.00 2021-02-14 07:28:56.913 045 15686.93 427.39 52892.62 88888.00 2021-02-14 07:28:58.413 045 15686.90 427.32 52892.56 88888.00 2021-02-14 07:28:58.913 045 15686.89 427.31 52892.62 88888.00 2021-02-14 07:28:59.413 045 15686.86 427.28 52892.61 88888.00 2021-02-14 07:28:59.913 045 15686.87 427.28 52892.53 88888.00 2021-02-14 07:29:00.413 045 15686.92 427.25 52892.58 88888.00 2021-02-14 07:29:00.913 045 15686.93 427.23 52892.61 88888.00 2021-02-14 07:29:01.413 045 15686.93 427.23 52892.66 88888.00 2021-02-14 07:29:01.913 045 15686.92 427.20 52892.65 88888.00 2021-02-14 07:29:02.413 045 15686.94 427.21 52892.67 88888.00 2021-02-14 07:29:02.913 045 15686.93 427.21 52892.63 88888.00 2021-02-14 07:29:03.413 045 15686.88 427.16 52892.57 88888.00 2021-02-14 07:29:03.913 045 15686.85 427.20 52892.65 88888.00 2021-02-14 07:29:04.413 045 15686.84 427.22 52892.57 88888.00 2021-02-14 07:29:04.913 045 15686.87 427.22 52892.58 88888.00 2021-02-14 07:29:05.413 045 15686.85 427.23 52892.59 88888.00 2021-02-14 07:29:05.913 045 15686.84 427.23 52892.54 88888.00 2021-02-14 07:29:06.413 045 15686.84 427.22 52892.53 88888.00 2021-02-14 07:29:06.913 045 15686.83 427.21 52892.56 88888.00 2021-02-14 07:29:07.913 045 15686.85 427.19 52892.56 88888.00 2021-02-14 07:29:08.413 045 15686.89 427.20 52892.49 88888.00 2021-02-14 07:29:08.913 045 15686.88 427.19 52892.50 88888.00 2021-02-14 07:29:09.413 045 15686.84 427.16 52892.52 88888.00 2021-02-14 07:29:09.913 045 15686.81 427.12 52892.53 88888.00 2021-02-14 07:29:10.413 045 15686.83 427.16 52892.49 88888.00 2021-02-14 07:29:10.913 045 15686.86 427.17 52892.52 88888.00 2021-02-14 07:29:11.413 045 15686.81 427.16 52892.50 88888.00 2021-02-14 07:29:11.913 045 15686.83 427.17 52892.56 88888.00 2021-02-14 07:29:12.413 045 15686.84 427.14 52892.60 88888.00 2021-02-14 07:29:12.913 045 15686.80 427.07 52892.58 88888.00 2021-02-14 07:29:13.413 045 15686.83 426.99 52892.53 88888.00 2021-02-14 07:29:13.913 045 15686.80 427.00 52892.57 88888.00 2021-02-14 07:29:14.413 045 15686.75 427.02 52892.60 88888.00 2021-02-14 07:29:14.913 045 15686.78 427.03 52892.52 88888.00 2021-02-14 07:29:15.913 045 15686.83 427.08 52892.57 88888.00 2021-02-14 07:29:16.413 045 15686.81 427.08 52892.58 88888.00 2021-02-14 07:29:16.913 045 15686.84 427.03 52892.53 88888.00 2021-02-14 07:29:17.413 045 15686.80 427.02 52892.61 88888.00 2021-02-14 07:29:17.913 045 15686.83 426.96 52892.66 88888.00 2021-02-14 07:29:18.413 045 15686.84 427.00 52892.60 88888.00 2021-02-14 07:29:18.913 045 15686.80 426.98 52892.53 88888.00 2021-02-14 07:29:19.413 045 15686.78 426.95 52892.50 88888.00 2021-02-14 07:29:19.913 045 15686.77 426.95 52892.52 88888.00 2021-02-14 07:29:20.413 045 15686.80 426.93 52892.49 88888.00 2021-02-14 07:29:20.913 045 15686.80 426.96 52892.45 88888.00 2021-02-14 07:29:21.413 045 15686.84 426.97 52892.49 88888.00 2021-02-14 07:29:21.913 045 15686.90 427.00 52892.58 88888.00 2021-02-14 07:29:22.413 045 15686.90 426.99 52892.61 88888.00 2021-02-14 07:29:22.913 045 15686.93 426.95 52892.57 88888.00 2021-02-14 07:29:23.413 045 15686.92 427.00 52892.50 88888.00 2021-02-14 07:29:23.913 045 15686.96 426.94 52892.49 88888.00 2021-02-14 07:29:24.413 045 15686.94 426.94 52892.53 88888.00 2021-02-14 07:29:24.913 045 15686.99 426.98 52892.63 88888.00 2021-02-14 07:29:25.413 045 15687.02 426.94 52892.62 88888.00 2021-02-14 07:29:25.913 045 15687.05 426.90 52892.58 88888.00 2021-02-14 07:29:26.413 045 15687.07 426.94 52892.57 88888.00 2021-02-14 07:29:26.913 045 15687.07 426.93 52892.57 88888.00 2021-02-14 07:29:27.413 045 15687.07 426.93 52892.52 88888.00 2021-02-14 07:29:27.913 045 15687.08 426.93 52892.54 88888.00 2021-02-14 07:29:28.413 045 15687.12 426.95 52892.56 88888.00 2021-02-14 07:29:28.913 045 15687.14 426.99 52892.57 88888.00 2021-02-14 07:29:29.413 045 15687.17 426.95 52892.59 88888.00 2021-02-14 07:29:29.913 045 15687.20 426.88 52892.58 88888.00 2021-02-14 07:29:30.413 045 15687.16 426.89 52892.56 88888.00 2021-02-14 07:29:30.913 045 15687.20 426.89 52892.53 88888.00 2021-02-14 07:29:31.413 045 15687.20 426.90 52892.61 88888.00 2021-02-14 07:29:31.913 045 15687.23 426.93 52892.65 88888.00 2021-02-14 07:29:32.413 045 15687.24 426.94 52892.69 88888.00 2021-02-14 07:29:32.913 045 15687.28 426.89 52892.67 88888.00 2021-02-14 07:29:33.413 045 15687.28 426.89 52892.63 88888.00 2021-02-14 07:29:33.913 045 15687.26 426.90 52892.60 88888.00 2021-02-14 07:29:34.404 045 15687.26 426.93 52892.60 88888.00 2021-02-14 07:29:34.904 045 15687.30 426.89 52892.59 88888.00 2021-02-14 07:29:35.404 045 15687.32 426.93 52892.62 88888.00 2021-02-14 07:29:35.904 045 15687.30 426.90 52892.62 88888.00 2021-02-14 07:29:36.404 045 15687.31 426.90 52892.62 88888.00 2021-02-14 07:29:36.904 045 15687.28 426.89 52892.62 88888.00 2021-02-14 07:29:37.404 045 15687.30 426.90 52892.60 88888.00 2021-02-14 07:29:37.904 045 15687.34 426.94 52892.65 88888.00 2021-02-14 07:29:38.404 045 15687.35 426.98 52892.71 88888.00 2021-02-14 07:29:38.904 045 15687.35 426.98 52892.75 88888.00 2021-02-14 07:29:39.404 045 15687.35 426.96 52892.73 88888.00 2021-02-14 07:29:39.904 045 15687.32 426.99 52892.74 88888.00 2021-02-14 07:29:40.404 045 15687.32 427.04 52892.73 88888.00 2021-02-14 07:29:40.904 045 15687.32 427.03 52892.79 88888.00 2021-02-14 07:29:41.404 045 15687.28 426.99 52892.80 88888.00 2021-02-14 07:29:41.904 045 15687.32 426.99 52892.81 88888.00 2021-02-14 07:29:42.404 045 15687.35 427.00 52892.86 88888.00 2021-02-14 07:29:42.904 045 15687.38 427.04 52892.83 88888.00 2021-02-14 07:29:43.404 045 15687.41 427.04 52892.81 88888.00 2021-02-14 07:29:43.904 045 15687.38 427.05 52892.89 88888.00 2021-02-14 07:29:44.404 045 15687.34 427.05 52892.90 88888.00 2021-02-14 07:29:44.904 045 15687.34 426.99 52892.89 88888.00 2021-02-14 07:29:45.404 045 15687.30 427.00 52892.88 88888.00 2021-02-14 07:29:45.904 045 15687.35 426.99 52892.91 88888.00 2021-02-14 07:29:46.404 045 15687.35 427.02 52892.93 88888.00 2021-02-14 07:29:46.904 045 15687.34 427.02 52892.91 88888.00 2021-02-14 07:29:47.404 045 15687.34 427.02 52892.97 88888.00 2021-02-14 07:29:47.904 045 15687.30 427.03 52892.89 88888.00 2021-02-14 07:29:48.404 045 15687.29 427.03 52892.89 88888.00 2021-02-14 07:29:49.404 045 15687.28 426.99 52892.97 88888.00 2021-02-14 07:29:49.904 045 15687.34 427.02 52892.92 88888.00 2021-02-14 07:29:50.404 045 15687.33 427.03 52892.91 88888.00 2021-02-14 07:29:50.904 045 15687.35 426.99 52892.90 88888.00 2021-02-14 07:29:51.404 045 15687.38 427.02 52892.87 88888.00 2021-02-14 07:29:51.904 045 15687.37 427.03 52892.95 88888.00 2021-02-14 07:29:52.404 045 15687.32 427.05 52892.93 88888.00 2021-02-14 07:29:52.904 045 15687.32 427.07 52892.87 88888.00 2021-02-14 07:29:53.404 045 15687.37 427.05 52892.91 88888.00 2021-02-14 07:29:53.904 045 15687.35 427.03 52892.91 88888.00 2021-02-14 07:29:54.404 045 15687.39 427.02 52892.91 88888.00 2021-02-14 07:29:54.904 045 15687.40 427.02 52892.93 88888.00 2021-02-14 07:29:55.404 045 15687.38 426.99 52892.93 88888.00 2021-02-14 07:29:55.904 045 15687.39 426.98 52892.97 88888.00 2021-02-14 07:29:56.404 045 15687.42 426.99 52892.97 88888.00 2021-02-14 07:29:56.904 045 15687.41 427.02 52892.91 88888.00 2021-02-14 07:29:57.404 045 15687.40 426.93 52892.92 88888.00 2021-02-14 07:29:57.904 045 15687.43 426.95 52892.90 88888.00 2021-02-14 07:29:58.404 045 15687.46 426.97 52892.86 88888.00 2021-02-14 07:29:59.404 045 15687.50 426.98 52892.93 88888.00 2021-02-14 07:29:59.904 045 15687.50 426.96 52892.97 88888.00 2021-02-14 07:30:00.404 045 15687.52 426.97 52893.00 88888.00 2021-02-14 07:30:00.904 045 15687.56 427.00 52893.02 88888.00 2021-02-14 07:30:01.404 045 15687.58 427.00 52893.02 88888.00 2021-02-14 07:30:01.904 045 15687.61 427.00 52892.98 88888.00 2021-02-14 07:30:02.404 045 15687.61 426.99 52892.92 88888.00 2021-02-14 07:30:02.904 045 15687.61 427.03 52892.95 88888.00 2021-02-14 07:30:03.404 045 15687.62 426.99 52893.01 88888.00 2021-02-14 07:30:03.904 045 15687.65 426.99 52893.00 88888.00 2021-02-14 07:30:04.404 045 15687.69 426.99 52892.98 88888.00 2021-02-14 07:30:04.904 045 15687.72 427.00 52892.99 88888.00 2021-02-14 07:30:05.404 045 15687.74 427.00 52892.98 88888.00 2021-02-14 07:30:05.904 045 15687.77 426.97 52892.93 88888.00 2021-02-14 07:30:06.404 045 15687.77 426.99 52892.92 88888.00 2021-02-14 07:30:06.904 045 15687.76 426.97 52892.99 88888.00 2021-02-14 07:30:07.404 045 15687.75 426.98 52893.10 88888.00 2021-02-14 07:30:07.904 045 15687.83 427.00 52893.08 88888.00 2021-02-14 07:30:08.404 045 15687.86 427.04 52893.05 88888.00 2021-02-14 07:30:08.904 045 15687.85 427.02 52892.99 88888.00 2021-02-14 07:30:09.404 045 15687.84 427.00 52893.03 88888.00 2021-02-14 07:30:09.904 045 15687.83 426.98 52893.01 88888.00 2021-02-14 07:30:10.404 045 15687.85 426.97 52893.04 88888.00 2021-02-14 07:30:10.904 045 15687.89 426.97 52893.06 88888.00 2021-02-14 07:30:11.404 045 15687.90 426.99 52893.08 88888.00 2021-02-14 07:30:11.904 045 15687.92 427.00 52893.07 88888.00 2021-02-14 07:30:12.404 045 15687.88 427.04 52893.04 88888.00 2021-02-14 07:30:12.904 045 15687.87 427.07 52893.04 88888.00 2021-02-14 07:30:13.404 045 15687.83 427.09 52893.02 88888.00 2021-02-14 07:30:13.904 045 15687.88 427.07 52893.11 88888.00 2021-02-14 07:30:14.404 045 15687.90 427.08 52893.15 88888.00 2021-02-14 07:30:14.904 045 15687.90 427.12 52893.13 88888.00 2021-02-14 07:30:15.404 045 15687.93 427.09 52893.08 88888.00 2021-02-14 07:30:15.904 045 15687.96 427.11 52893.12 88888.00 2021-02-14 07:30:16.404 045 15687.97 427.11 52893.15 88888.00 2021-02-14 07:30:16.904 045 15687.95 427.08 52893.15 88888.00 2021-02-14 07:30:17.404 045 15687.95 427.05 52893.15 88888.00 2021-02-14 07:30:17.904 045 15687.92 427.13 52893.17 88888.00 2021-02-14 07:30:18.404 045 15687.94 427.09 52893.17 88888.00 2021-02-14 07:30:18.904 045 15687.96 427.08 52893.15 88888.00 2021-02-14 07:30:19.404 045 15687.97 427.11 52893.14 88888.00 2021-02-14 07:30:19.904 045 15687.96 427.11 52893.21 88888.00 2021-02-14 07:30:20.404 045 15687.98 427.12 52893.19 88888.00 2021-02-14 07:30:20.904 045 15687.96 427.12 52893.25 88888.00 2021-02-14 07:30:21.404 045 15687.97 427.14 52893.25 88888.00 2021-02-14 07:30:21.904 045 15687.97 427.16 52893.23 88888.00 2021-02-14 07:30:22.404 045 15687.95 427.16 52893.22 88888.00 2021-02-14 07:30:22.904 045 15687.94 427.17 52893.22 88888.00 2021-02-14 07:30:23.404 045 15687.97 427.15 52893.18 88888.00 2021-02-14 07:30:23.904 045 15687.97 427.15 52893.23 88888.00 2021-02-14 07:30:24.404 045 15687.93 427.23 52893.23 88888.00 2021-02-14 07:30:24.904 045 15687.93 427.22 52893.21 88888.00 2021-02-14 07:30:25.404 045 15687.95 427.19 52893.23 88888.00 2021-02-14 07:30:25.904 045 15687.99 427.21 52893.23 88888.00 2021-02-14 07:30:26.404 045 15687.98 427.23 52893.25 88888.00 2021-02-14 07:30:26.904 045 15687.97 427.23 52893.25 88888.00 2021-02-14 07:30:27.404 045 15687.97 427.23 52893.24 88888.00 2021-02-14 07:30:27.904 045 15687.98 427.21 52893.25 88888.00 2021-02-14 07:30:28.904 045 15688.01 427.23 52893.27 88888.00 2021-02-14 07:30:29.404 045 15687.94 427.23 52893.22 88888.00 2021-02-14 07:30:29.904 045 15687.92 427.22 52893.22 88888.00 2021-02-14 07:30:30.404 045 15687.94 427.23 52893.26 88888.00 2021-02-14 07:30:30.904 045 15687.98 427.23 52893.30 88888.00 2021-02-14 07:30:31.404 045 15688.01 427.24 52893.30 88888.00 2021-02-14 07:30:31.904 045 15687.97 427.26 52893.33 88888.00 2021-02-14 07:30:32.404 045 15687.97 427.23 52893.30 88888.00 2021-02-14 07:30:32.904 045 15687.95 427.20 52893.31 88888.00 2021-02-14 07:30:33.404 045 15687.93 427.19 52893.38 88888.00 2021-02-14 07:30:33.904 045 15687.94 427.17 52893.35 88888.00 2021-02-14 07:30:34.404 045 15687.90 427.16 52893.32 88888.00 2021-02-14 07:30:34.904 045 15687.92 427.15 52893.31 88888.00 2021-02-14 07:30:35.404 045 15687.93 427.11 52893.33 88888.00 2021-02-14 07:30:35.904 045 15687.85 427.13 52893.40 88888.00 2021-02-14 07:30:36.404 045 15687.84 427.15 52893.33 88888.00 2021-02-14 07:30:36.904 045 15687.83 427.15 52893.32 88888.00 2021-02-14 07:30:37.404 045 15687.86 427.12 52893.29 88888.00 2021-02-14 07:30:37.904 045 15687.84 427.08 52893.25 88888.00 2021-02-14 07:30:38.904 045 15687.89 427.16 52893.19 88888.00 2021-02-14 07:30:39.404 045 15687.87 427.15 52893.21 88888.00 2021-02-14 07:30:39.904 045 15687.89 427.15 52893.25 88888.00 2021-02-14 07:30:40.404 045 15687.92 427.11 52893.30 88888.00 2021-02-14 07:30:40.904 045 15687.94 427.06 52893.26 88888.00 2021-02-14 07:30:41.404 045 15687.96 427.08 52893.27 88888.00 2021-02-14 07:30:41.904 045 15687.92 427.06 52893.29 88888.00 2021-02-14 07:30:42.404 045 15687.85 427.07 52893.32 88888.00 2021-02-14 07:30:42.904 045 15687.89 427.08 52893.26 88888.00 2021-02-14 07:30:43.404 045 15687.90 427.06 52893.24 88888.00 2021-02-14 07:30:43.904 045 15687.92 427.07 52893.21 88888.00 2021-02-14 07:30:44.404 045 15687.96 427.06 52893.23 88888.00 2021-02-14 07:30:44.904 045 15687.94 427.07 52893.21 88888.00 2021-02-14 07:30:45.404 045 15687.99 427.08 52893.21 88888.00 2021-02-14 07:30:45.904 045 15687.98 427.05 52893.27 88888.00 2021-02-14 07:30:46.404 045 15687.99 426.96 52893.22 88888.00 2021-02-14 07:30:46.904 045 15687.98 427.02 52893.18 88888.00 2021-02-14 07:30:47.404 045 15687.95 427.04 52893.18 88888.00 2021-02-14 07:30:47.904 045 15687.92 427.05 52893.18 88888.00 2021-02-14 07:30:48.404 045 15687.95 427.03 52893.18 88888.00 2021-02-14 07:30:48.904 045 15688.01 426.96 52893.15 88888.00 2021-02-14 07:30:49.404 045 15688.03 426.95 52893.14 88888.00 2021-02-14 07:30:49.904 045 15688.03 426.99 52893.18 88888.00 2021-02-14 07:30:50.404 045 15688.06 426.99 52893.21 88888.00 2021-02-14 07:30:50.904 045 15688.06 426.96 52893.20 88888.00 2021-02-14 07:30:51.404 045 15688.03 426.98 52893.20 88888.00 2021-02-14 07:30:51.904 045 15688.07 427.00 52893.18 88888.00 2021-02-14 07:30:52.404 045 15688.10 426.98 52893.24 88888.00 2021-02-14 07:30:52.904 045 15688.17 426.96 52893.22 88888.00 2021-02-14 07:30:53.404 045 15688.22 426.96 52893.18 88888.00 2021-02-14 07:30:53.904 045 15688.22 426.97 52893.20 88888.00 2021-02-14 07:30:54.404 045 15688.21 427.03 52893.21 88888.00 2021-02-14 07:30:54.904 045 15688.24 427.04 52893.15 88888.00 2021-02-14 07:30:55.404 045 15688.25 427.03 52893.18 88888.00 2021-02-14 07:30:55.904 045 15688.25 427.00 52893.14 88888.00 2021-02-14 07:30:56.404 045 15688.29 427.02 52893.18 88888.00 2021-02-14 07:30:56.904 045 15688.26 427.00 52893.15 88888.00 2021-02-14 07:30:57.404 045 15688.29 426.98 52893.22 88888.00 2021-02-14 07:30:57.904 045 15688.34 426.97 52893.20 88888.00 2021-02-14 07:30:58.404 045 15688.35 426.99 52893.22 88888.00 2021-02-14 07:30:58.904 045 15688.35 427.00 52893.24 88888.00 2021-02-14 07:30:59.404 045 15688.40 426.98 52893.20 88888.00 2021-02-14 07:30:59.904 045 15688.39 426.96 52893.21 88888.00 2021-02-14 07:31:00.404 045 15688.40 426.96 52893.14 88888.00 2021-02-14 07:31:00.904 045 15688.43 426.94 52893.15 88888.00 2021-02-14 07:31:01.404 045 15688.43 426.94 52893.22 88888.00 2021-02-14 07:31:01.904 045 15688.44 426.96 52893.20 88888.00 2021-02-14 07:31:02.404 045 15688.49 426.96 52893.24 88888.00 2021-02-14 07:31:02.904 045 15688.49 426.94 52893.26 88888.00 2021-02-14 07:31:03.404 045 15688.51 426.94 52893.25 88888.00 2021-02-14 07:31:03.904 045 15688.50 426.95 52893.27 88888.00 2021-02-14 07:31:04.404 045 15688.51 426.96 52893.40 88888.00 2021-02-14 07:31:04.904 045 15688.60 426.97 52893.44 88888.00 2021-02-14 07:31:05.404 045 15688.61 426.96 52893.38 88888.00 2021-02-14 07:31:05.904 045 15688.55 426.94 52893.37 88888.00 2021-02-14 07:31:06.404 045 15688.51 426.94 52893.40 88888.00 2021-02-14 07:31:06.904 045 15688.53 426.90 52893.42 88888.00 2021-02-14 07:31:07.404 045 15688.53 426.86 52893.45 88888.00 2021-02-14 07:31:07.904 045 15688.52 426.87 52893.43 88888.00 2021-02-14 07:31:08.404 045 15688.56 426.87 52893.42 88888.00 2021-02-14 07:31:08.904 045 15688.61 426.86 52893.39 88888.00 2021-02-14 07:31:09.404 045 15688.56 426.83 52893.33 88888.00 2021-02-14 07:31:09.904 045 15688.55 426.85 52893.37 88888.00 2021-02-14 07:31:10.404 045 15688.58 426.79 52893.38 88888.00 2021-02-14 07:31:10.904 045 15688.57 426.76 52893.38 88888.00 2021-02-14 07:31:11.404 045 15688.58 426.79 52893.45 88888.00 2021-02-14 07:31:11.904 045 15688.57 426.81 52893.48 88888.00 2021-02-14 07:31:12.404 045 15688.59 426.82 52893.46 88888.00 2021-02-14 07:31:12.904 045 15688.52 426.85 52893.58 88888.00 2021-02-14 07:31:13.404 045 15688.55 426.85 52893.54 88888.00 2021-02-14 07:31:13.904 045 15688.58 426.85 52893.54 88888.00 2021-02-14 07:31:14.404 045 15688.59 426.81 52893.49 88888.00 2021-02-14 07:31:14.904 045 15688.57 426.76 52893.51 88888.00 2021-02-14 07:31:15.404 045 15688.56 426.82 52893.55 88888.00 2021-02-14 07:31:15.904 045 15688.53 426.87 52893.47 88888.00 2021-02-14 07:31:16.404 045 15688.53 426.88 52893.44 88888.00 2021-02-14 07:31:16.904 045 15688.51 426.83 52893.53 88888.00 2021-02-14 07:31:17.404 045 15688.49 426.80 52893.57 88888.00 2021-02-14 07:31:17.904 045 15688.51 426.80 52893.51 88888.00 2021-02-14 07:31:18.404 045 15688.47 426.86 52893.58 88888.00 2021-02-14 07:31:18.904 045 15688.44 426.86 52893.61 88888.00 2021-02-14 07:31:19.404 045 15688.44 426.80 52893.63 88888.00 2021-02-14 07:31:19.904 045 15688.42 426.80 52893.69 88888.00 2021-02-14 07:31:20.404 045 15688.41 426.80 52893.64 88888.00 2021-02-14 07:31:20.904 045 15688.39 426.81 52893.62 88888.00 2021-02-14 07:31:21.404 045 15688.37 426.80 52893.60 88888.00 2021-02-14 07:31:21.904 045 15688.38 426.79 52893.59 88888.00 2021-02-14 07:31:22.404 045 15688.39 426.77 52893.62 88888.00 2021-02-14 07:31:22.904 045 15688.41 426.74 52893.59 88888.00 2021-02-14 07:31:23.404 045 15688.43 426.73 52893.54 88888.00 2021-02-14 07:31:23.904 045 15688.41 426.71 52893.61 88888.00 2021-02-14 07:31:24.404 045 15688.37 426.70 52893.55 88888.00 2021-02-14 07:31:24.904 045 15688.33 426.77 52893.58 88888.00 2021-02-14 07:31:25.404 045 15688.34 426.77 52893.66 88888.00 2021-02-14 07:31:25.904 045 15688.33 426.77 52893.67 88888.00 2021-02-14 07:31:26.404 045 15688.34 426.77 52893.64 88888.00 2021-02-14 07:31:26.904 045 15688.31 426.72 52893.61 88888.00 2021-02-14 07:31:27.404 045 15688.33 426.74 52893.62 88888.00 2021-02-14 07:31:27.904 045 15688.35 426.78 52893.59 88888.00 2021-02-14 07:31:28.404 045 15688.32 426.76 52893.58 88888.00 2021-02-14 07:31:28.904 045 15688.31 426.76 52893.59 88888.00 2021-02-14 07:31:29.404 045 15688.30 426.73 52893.61 88888.00 2021-02-14 07:31:29.904 045 15688.30 426.72 52893.63 88888.00 2021-02-14 07:31:30.404 045 15688.28 426.71 52893.61 88888.00 2021-02-14 07:31:30.904 045 15688.23 426.71 52893.63 88888.00 2021-02-14 07:31:31.404 045 15688.26 426.72 52893.63 88888.00 2021-02-14 07:31:31.904 045 15688.29 426.71 52893.65 88888.00 2021-02-14 07:31:32.404 045 15688.28 426.69 52893.64 88888.00 2021-02-14 07:31:32.904 045 15688.31 426.69 52893.71 88888.00 2021-02-14 07:31:33.404 045 15688.30 426.67 52893.61 88888.00 2021-02-14 07:31:33.904 045 15688.26 426.62 52893.51 88888.00 2021-02-14 07:31:34.404 045 15688.30 426.63 52893.54 88888.00 2021-02-14 07:31:34.904 045 15688.31 426.63 52893.62 88888.00 2021-02-14 07:31:35.404 045 15688.32 426.65 52893.53 88888.00 2021-02-14 07:31:35.904 045 15688.35 426.62 52893.52 88888.00 2021-02-14 07:31:36.404 045 15688.33 426.62 52893.52 88888.00 2021-02-14 07:31:36.904 045 15688.30 426.71 52893.53 88888.00 2021-02-14 07:31:37.404 045 15688.31 426.73 52893.58 88888.00 2021-02-14 07:31:37.904 045 15688.21 426.69 52893.60 88888.00 2021-02-14 07:31:38.404 045 15688.20 426.65 52893.62 88888.00 2021-02-14 07:31:38.904 045 15688.22 426.69 52893.66 88888.00 2021-02-14 07:31:39.404 045 15688.23 426.71 52893.62 88888.00 2021-02-14 07:31:39.904 045 15688.28 426.69 52893.64 88888.00 2021-02-14 07:31:40.404 045 15688.29 426.73 52893.70 88888.00 2021-02-14 07:31:40.904 045 15688.26 426.69 52893.69 88888.00 2021-02-14 07:31:41.404 045 15688.23 426.68 52893.70 88888.00 2021-02-14 07:31:41.904 045 15688.23 426.70 52893.66 88888.00 2021-02-14 07:31:42.404 045 15688.30 426.69 52893.66 88888.00 2021-02-14 07:31:42.904 045 15688.31 426.69 52893.67 88888.00 2021-02-14 07:31:43.904 045 15688.28 426.61 52893.63 88888.00 2021-02-14 07:31:44.404 045 15688.28 426.65 52893.61 88888.00 2021-02-14 07:31:44.904 045 15688.26 426.67 52893.59 88888.00 2021-02-14 07:31:45.404 045 15688.25 426.67 52893.58 88888.00 2021-02-14 07:31:45.904 045 15688.23 426.70 52893.60 88888.00 2021-02-14 07:31:46.404 045 15688.26 426.70 52893.63 88888.00 2021-02-14 07:31:46.904 045 15688.28 426.70 52893.62 88888.00 2021-02-14 07:31:47.404 045 15688.26 426.68 52893.67 88888.00 2021-02-14 07:31:47.904 045 15688.26 426.68 52893.68 88888.00 2021-02-14 07:31:48.404 045 15688.30 426.67 52893.66 88888.00 2021-02-14 07:31:48.904 045 15688.31 426.67 52893.67 88888.00 2021-02-14 07:31:49.404 045 15688.28 426.65 52893.69 88888.00 2021-02-14 07:31:49.904 045 15688.25 426.63 52893.67 88888.00 2021-02-14 07:31:50.404 045 15688.25 426.68 52893.67 88888.00 2021-02-14 07:31:50.904 045 15688.24 426.70 52893.67 88888.00 2021-02-14 07:31:51.904 045 15688.28 426.70 52893.66 88888.00 2021-02-14 07:31:52.404 045 15688.29 426.74 52893.66 88888.00 2021-02-14 07:31:52.904 045 15688.31 426.71 52893.65 88888.00 2021-02-14 07:31:53.404 045 15688.31 426.70 52893.67 88888.00 2021-02-14 07:31:53.904 045 15688.29 426.73 52893.71 88888.00 2021-02-14 07:31:54.404 045 15688.25 426.71 52893.72 88888.00 2021-02-14 07:31:54.904 045 15688.30 426.69 52893.68 88888.00 2021-02-14 07:31:55.404 045 15688.33 426.69 52893.62 88888.00 2021-02-14 07:31:55.904 045 15688.32 426.71 52893.64 88888.00 2021-02-14 07:31:56.404 045 15688.32 426.71 52893.60 88888.00 2021-02-14 07:31:56.904 045 15688.29 426.64 52893.55 88888.00 2021-02-14 07:31:57.404 045 15688.28 426.64 52893.59 88888.00 2021-02-14 07:31:57.904 045 15688.25 426.65 52893.58 88888.00 2021-02-14 07:31:58.404 045 15688.32 426.68 52893.51 88888.00 2021-02-14 07:31:58.904 045 15688.29 426.68 52893.60 88888.00 2021-02-14 07:31:59.404 045 15688.23 426.63 52893.59 88888.00 2021-02-14 07:31:59.904 045 15688.28 426.60 52893.60 88888.00 2021-02-14 07:32:00.404 045 15688.31 426.63 52893.55 88888.00 2021-02-14 07:32:00.904 045 15688.32 426.62 52893.65 88888.00 2021-02-14 07:32:01.404 045 15688.34 426.68 52893.70 88888.00 2021-02-14 07:32:01.904 045 15688.35 426.67 52893.69 88888.00 2021-02-14 07:32:02.404 045 15688.33 426.63 52893.64 88888.00 2021-02-14 07:32:02.904 045 15688.34 426.68 52893.66 88888.00 2021-02-14 07:32:03.404 045 15688.37 426.65 52893.64 88888.00 2021-02-14 07:32:03.904 045 15688.35 426.60 52893.68 88888.00 2021-02-14 07:32:04.404 045 15688.37 426.52 52893.67 88888.00 2021-02-14 07:32:04.904 045 15688.31 426.47 52893.67 88888.00 2021-02-14 07:32:05.404 045 15688.37 426.45 52893.68 88888.00 2021-02-14 07:32:05.904 045 15688.40 426.42 52893.66 88888.00 2021-02-14 07:32:06.404 045 15688.39 426.46 52893.65 88888.00 2021-02-14 07:32:06.904 045 15688.40 426.46 52893.74 88888.00 2021-02-14 07:32:07.404 045 15688.41 426.47 52893.75 88888.00 2021-02-14 07:32:07.904 045 15688.40 426.46 52893.75 88888.00 2021-02-14 07:32:08.404 045 15688.40 426.48 52893.71 88888.00 2021-02-14 07:32:08.904 045 15688.44 426.48 52893.66 88888.00 2021-02-14 07:32:09.404 045 15688.48 426.46 52893.65 88888.00 2021-02-14 07:32:09.904 045 15688.44 426.45 52893.65 88888.00 2021-02-14 07:32:10.404 045 15688.46 426.44 52893.67 88888.00 2021-02-14 07:32:10.904 045 15688.46 426.45 52893.69 88888.00 2021-02-14 07:32:11.404 045 15688.43 426.45 52893.68 88888.00 2021-02-14 07:32:11.904 045 15688.44 426.47 52893.61 88888.00 2021-02-14 07:32:12.404 045 15688.48 426.56 52893.60 88888.00 2021-02-14 07:32:12.904 045 15688.55 426.60 52893.65 88888.00 2021-02-14 07:32:13.404 045 15688.50 426.54 52893.62 88888.00 2021-02-14 07:32:13.904 045 15688.47 426.54 52893.66 88888.00 2021-02-14 07:32:14.404 045 15688.44 426.56 52893.78 88888.00 2021-02-14 07:32:14.904 045 15688.43 426.59 52893.75 88888.00 2021-02-14 07:32:15.404 045 15688.40 426.60 52893.66 88888.00 2021-02-14 07:32:15.904 045 15688.40 426.56 52893.67 88888.00 2021-02-14 07:32:16.404 045 15688.43 426.54 52893.73 88888.00 2021-02-14 07:32:16.904 045 15688.44 426.54 52893.78 88888.00 2021-02-14 07:32:17.404 045 15688.42 426.54 52893.72 88888.00 2021-02-14 07:32:17.904 045 15688.35 426.54 52893.73 88888.00 2021-02-14 07:32:18.404 045 15688.37 426.55 52893.68 88888.00 2021-02-14 07:32:18.904 045 15688.37 426.57 52893.69 88888.00 2021-02-14 07:32:19.404 045 15688.34 426.54 52893.71 88888.00 2021-02-14 07:32:19.904 045 15688.38 426.50 52893.71 88888.00 2021-02-14 07:32:20.404 045 15688.37 426.52 52893.69 88888.00 2021-02-14 07:32:20.904 045 15688.37 426.52 52893.71 88888.00 2021-02-14 07:32:21.404 045 15688.35 426.51 52893.70 88888.00 2021-02-14 07:32:21.904 045 15688.32 426.50 52893.69 88888.00 2021-02-14 07:32:22.404 045 15688.28 426.52 52893.73 88888.00 2021-02-14 07:32:22.904 045 15688.26 426.47 52893.73 88888.00 2021-02-14 07:32:23.404 045 15688.28 426.45 52893.68 88888.00 2021-02-14 07:32:23.904 045 15688.28 426.45 52893.66 88888.00 2021-02-14 07:32:24.404 045 15688.28 426.44 52893.72 88888.00 2021-02-14 07:32:25.404 045 15688.25 426.51 52893.75 88888.00 2021-02-14 07:32:25.904 045 15688.28 426.45 52893.78 88888.00 2021-02-14 07:32:26.404 045 15688.24 426.45 52893.75 88888.00 2021-02-14 07:32:26.904 045 15688.26 426.42 52893.75 88888.00 2021-02-14 07:32:27.404 045 15688.29 426.41 52893.77 88888.00 2021-02-14 07:32:27.904 045 15688.25 426.36 52893.78 88888.00 2021-02-14 07:32:28.404 045 15688.26 426.33 52893.79 88888.00 2021-02-14 07:32:28.904 045 15688.25 426.31 52893.73 88888.00 2021-02-14 07:32:29.404 045 15688.28 426.33 52893.78 88888.00 2021-02-14 07:32:29.904 045 15688.23 426.35 52893.84 88888.00 2021-02-14 07:32:30.404 045 15688.19 426.37 52893.80 88888.00 2021-02-14 07:32:30.904 045 15688.24 426.35 52893.71 88888.00 2021-02-14 07:32:31.404 045 15688.21 426.35 52893.73 88888.00 2021-02-14 07:32:31.904 045 15688.16 426.36 52893.67 88888.00 2021-02-14 07:32:32.404 045 15688.21 426.30 52893.64 88888.00 2021-02-14 07:32:32.904 045 15688.22 426.30 52893.64 88888.00 2021-02-14 07:32:33.404 045 15688.20 426.31 52893.63 88888.00 2021-02-14 07:32:33.904 045 15688.22 426.31 52893.60 88888.00 2021-02-14 07:32:34.404 045 15688.21 426.28 52893.63 88888.00 2021-02-14 07:32:34.904 045 15688.19 426.26 52893.60 88888.00 2021-02-14 07:32:35.404 045 15688.21 426.28 52893.57 88888.00 2021-02-14 07:32:35.904 045 15688.15 426.27 52893.54 88888.00 2021-02-14 07:32:36.404 045 15688.13 426.29 52893.52 88888.00 2021-02-14 07:32:36.904 045 15688.19 426.25 52893.54 88888.00 2021-02-14 07:32:37.404 045 15688.25 426.22 52893.61 88888.00 2021-02-14 07:32:37.904 045 15688.21 426.21 52893.61 88888.00 2021-02-14 07:32:38.404 045 15688.19 426.22 52893.63 88888.00 2021-02-14 07:32:38.904 045 15688.22 426.22 52893.59 88888.00 2021-02-14 07:32:39.404 045 15688.25 426.25 52893.62 88888.00 2021-02-14 07:32:39.904 045 15688.29 426.20 52893.54 88888.00 2021-02-14 07:32:40.404 045 15688.22 426.14 52893.57 88888.00 2021-02-14 07:32:40.904 045 15688.20 426.12 52893.60 88888.00 2021-02-14 07:32:41.404 045 15688.20 426.17 52893.65 88888.00 2021-02-14 07:32:41.904 045 15688.19 426.21 52893.64 88888.00 2021-02-14 07:32:42.404 045 15688.21 426.17 52893.59 88888.00 2021-02-14 07:32:42.904 045 15688.26 426.14 52893.62 88888.00 2021-02-14 07:32:43.404 045 15688.25 426.13 52893.64 88888.00 2021-02-14 07:32:43.904 045 15688.26 426.14 52893.60 88888.00 2021-02-14 07:32:44.404 045 15688.26 426.14 52893.58 88888.00 2021-02-14 07:32:44.904 045 15688.31 426.10 52893.58 88888.00 2021-02-14 07:32:45.404 045 15688.31 426.09 52893.52 88888.00 2021-02-14 07:32:45.904 045 15688.28 426.08 52893.53 88888.00 2021-02-14 07:32:46.404 045 15688.28 426.09 52893.55 88888.00 2021-02-14 07:32:46.904 045 15688.28 426.10 52893.66 88888.00 2021-02-14 07:32:47.404 045 15688.29 426.08 52893.62 88888.00 2021-02-14 07:32:47.904 045 15688.33 426.05 52893.52 88888.00 2021-02-14 07:32:48.404 045 15688.32 426.07 52893.48 88888.00 2021-02-14 07:32:48.904 045 15688.29 426.07 52893.49 88888.00 2021-02-14 07:32:49.404 045 15688.28 426.09 52893.52 88888.00 2021-02-14 07:32:49.904 045 15688.31 426.08 52893.51 88888.00 2021-02-14 07:32:50.404 045 15688.34 426.05 52893.46 88888.00 2021-02-14 07:32:50.904 045 15688.31 426.03 52893.53 88888.00 2021-02-14 07:32:51.404 045 15688.29 426.01 52893.53 88888.00 2021-02-14 07:32:51.904 045 15688.26 426.00 52893.45 88888.00 2021-02-14 07:32:52.404 045 15688.30 425.98 52893.49 88888.00 2021-02-14 07:32:52.904 045 15688.33 425.91 52893.52 88888.00 2021-02-14 07:32:53.404 045 15688.30 425.88 52893.54 88888.00 2021-02-14 07:32:53.904 045 15688.31 425.94 52893.58 88888.00 2021-02-14 07:32:54.404 045 15688.32 425.96 52893.50 88888.00 2021-02-14 07:32:54.904 045 15688.30 425.94 52893.51 88888.00 2021-02-14 07:32:55.404 045 15688.30 425.94 52893.50 88888.00 2021-02-14 07:32:55.904 045 15688.25 425.94 52893.47 88888.00 2021-02-14 07:32:57.404 045 15688.23 425.87 52893.54 88888.00 2021-02-14 07:32:57.904 045 15688.29 425.91 52893.54 88888.00 2021-02-14 07:32:58.404 045 15688.29 425.90 52893.50 88888.00 2021-02-14 07:32:58.904 045 15688.22 425.86 52893.45 88888.00 2021-02-14 07:32:59.404 045 15688.21 425.86 52893.46 88888.00 2021-02-14 07:32:59.904 045 15688.25 425.84 52893.52 88888.00 2021-02-14 07:33:00.404 045 15688.25 425.86 52893.57 88888.00 2021-02-14 07:33:00.904 045 15688.23 425.84 52893.54 88888.00 2021-02-14 07:33:01.404 045 15688.24 425.87 52893.54 88888.00 2021-02-14 07:33:01.904 045 15688.19 425.82 52893.55 88888.00 2021-02-14 07:33:02.404 045 15688.15 425.83 52893.53 88888.00 2021-02-14 07:33:02.904 045 15688.15 425.84 52893.50 88888.00 2021-02-14 07:33:03.404 045 15688.13 425.83 52893.52 88888.00 2021-02-14 07:33:03.904 045 15688.15 425.83 52893.52 88888.00 2021-02-14 07:33:04.904 045 15688.20 425.79 52893.54 88888.00 2021-02-14 07:33:05.404 045 15688.17 425.79 52893.60 88888.00 2021-02-14 07:33:05.904 045 15688.16 425.76 52893.64 88888.00 2021-02-14 07:33:06.904 045 15688.19 425.78 52893.59 88888.00 2021-02-14 07:33:07.404 045 15688.19 425.75 52893.60 88888.00 2021-02-14 07:33:07.904 045 15688.10 425.75 52893.57 88888.00 2021-02-14 07:33:08.404 045 15688.10 425.73 52893.54 88888.00 2021-02-14 07:33:08.904 045 15688.12 425.74 52893.50 88888.00 2021-02-14 07:33:09.404 045 15688.10 425.74 52893.54 88888.00 2021-02-14 07:33:09.904 045 15688.08 425.72 52893.53 88888.00 2021-02-14 07:33:10.404 045 15688.12 425.68 52893.58 88888.00 2021-02-14 07:33:10.904 045 15688.02 425.73 52893.58 88888.00 2021-02-14 07:33:11.404 045 15688.07 425.76 52893.54 88888.00 2021-02-14 07:33:11.904 045 15688.10 425.78 52893.57 88888.00 2021-02-14 07:33:12.404 045 15688.03 425.78 52893.65 88888.00 2021-02-14 07:33:12.904 045 15687.97 425.78 52893.59 88888.00 2021-02-14 07:33:13.404 045 15688.01 425.78 52893.52 88888.00 2021-02-14 07:33:13.904 045 15688.02 425.79 52893.51 88888.00 2021-02-14 07:33:14.404 045 15688.03 425.76 52893.58 88888.00 2021-02-14 07:33:14.904 045 15688.02 425.75 52893.64 88888.00 2021-02-14 07:33:15.404 045 15687.97 425.76 52893.59 88888.00 2021-02-14 07:33:15.904 045 15687.97 425.77 52893.57 88888.00 2021-02-14 07:33:16.404 045 15687.94 425.78 52893.55 88888.00 2021-02-14 07:33:16.904 045 15687.95 425.76 52893.53 88888.00 2021-02-14 07:33:17.404 045 15687.96 425.73 52893.53 88888.00 2021-02-14 07:33:17.904 045 15687.90 425.72 52893.52 88888.00 2021-02-14 07:33:18.404 045 15687.90 425.66 52893.53 88888.00 2021-02-14 07:33:18.904 045 15687.95 425.65 52893.61 88888.00 2021-02-14 07:33:19.404 045 15688.01 425.68 52893.62 88888.00 2021-02-14 07:33:19.904 045 15687.97 425.67 52893.50 88888.00 2021-02-14 07:33:20.404 045 15687.90 425.66 52893.49 88888.00 2021-02-14 07:33:20.904 045 15687.89 425.66 52893.49 88888.00 2021-02-14 07:33:21.404 045 15687.92 425.61 52893.46 88888.00 2021-02-14 07:33:21.904 045 15687.97 425.60 52893.44 88888.00 2021-02-14 07:33:22.404 045 15687.96 425.59 52893.49 88888.00 2021-02-14 07:33:22.904 045 15687.97 425.56 52893.44 88888.00 2021-02-14 07:33:23.404 045 15687.99 425.55 52893.45 88888.00 2021-02-14 07:33:23.904 045 15687.97 425.56 52893.44 88888.00 2021-02-14 07:33:24.404 045 15688.03 425.57 52893.43 88888.00 2021-02-14 07:33:24.904 045 15688.03 425.57 52893.38 88888.00 2021-02-14 07:33:25.404 045 15687.97 425.57 52893.45 88888.00 2021-02-14 07:33:25.904 045 15687.98 425.59 52893.52 88888.00 2021-02-14 07:33:26.404 045 15687.97 425.55 52893.52 88888.00 2021-02-14 07:33:26.904 045 15687.93 425.56 52893.51 88888.00 2021-02-14 07:33:27.404 045 15687.88 425.53 52893.43 88888.00 2021-02-14 07:33:28.404 045 15687.85 425.49 52893.46 88888.00 2021-02-14 07:33:28.904 045 15687.85 425.46 52893.42 88888.00 2021-02-14 07:33:29.404 045 15687.87 425.46 52893.47 88888.00 2021-02-14 07:33:29.904 045 15687.85 425.51 52893.45 88888.00 2021-02-14 07:33:30.404 045 15687.88 425.52 52893.39 88888.00 2021-02-14 07:33:30.904 045 15687.84 425.50 52893.35 88888.00 2021-02-14 07:33:31.404 045 15687.83 425.51 52893.35 88888.00 2021-02-14 07:33:31.904 045 15687.83 425.50 52893.35 88888.00 2021-02-14 07:33:32.404 045 15687.90 425.56 52893.35 88888.00 2021-02-14 07:33:32.904 045 15687.99 425.50 52893.35 88888.00 2021-02-14 07:33:33.404 045 15687.99 425.43 52893.37 88888.00 2021-02-14 07:33:33.904 045 15687.95 425.41 52893.42 88888.00 2021-02-14 07:33:34.404 045 15687.98 425.43 52893.48 88888.00 2021-02-14 07:33:34.904 045 15687.98 425.43 52893.40 88888.00 2021-02-14 07:33:35.404 045 15687.98 425.41 52893.40 88888.00 2021-02-14 07:33:35.904 045 15688.05 425.43 52893.48 88888.00 2021-02-14 07:33:36.404 045 15688.04 425.43 52893.47 88888.00 2021-02-14 07:33:36.904 045 15688.04 425.43 52893.42 88888.00 2021-02-14 07:33:37.404 045 15688.06 425.42 52893.41 88888.00 2021-02-14 07:33:38.404 045 15688.08 425.48 52893.38 88888.00 2021-02-14 07:33:38.904 045 15688.10 425.46 52893.38 88888.00 2021-02-14 07:33:39.404 045 15688.14 425.46 52893.42 88888.00 2021-02-14 07:33:39.904 045 15688.19 425.44 52893.43 88888.00 2021-02-14 07:33:40.404 045 15688.19 425.39 52893.53 88888.00 2021-02-14 07:33:40.904 045 15688.20 425.31 52893.55 88888.00 2021-02-14 07:33:41.404 045 15688.21 425.32 52893.49 88888.00 2021-02-14 07:33:41.904 045 15688.24 425.31 52893.48 88888.00 2021-02-14 07:33:42.404 045 15688.23 425.33 52893.46 88888.00 2021-02-14 07:33:42.904 045 15688.26 425.33 52893.52 88888.00 2021-02-14 07:33:43.404 045 15688.25 425.32 52893.61 88888.00 2021-02-14 07:33:43.904 045 15688.28 425.30 52893.55 88888.00 2021-02-14 07:33:44.404 045 15688.24 425.30 52893.58 88888.00 2021-02-14 07:33:44.904 045 15688.25 425.30 52893.58 88888.00 2021-02-14 07:33:45.404 045 15688.29 425.30 52893.50 88888.00 2021-02-14 07:33:45.904 045 15688.30 425.32 52893.50 88888.00 2021-02-14 07:33:46.404 045 15688.39 425.33 52893.53 88888.00 2021-02-14 07:33:46.904 045 15688.41 425.33 52893.55 88888.00 2021-02-14 07:33:47.404 045 15688.40 425.32 52893.62 88888.00 2021-02-14 07:33:48.404 045 15688.35 425.29 52893.61 88888.00 2021-02-14 07:33:48.904 045 15688.32 425.30 52893.60 88888.00 2021-02-14 07:33:49.404 045 15688.37 425.30 52893.61 88888.00 2021-02-14 07:33:49.904 045 15688.38 425.33 52893.67 88888.00 2021-02-14 07:33:50.404 045 15688.33 425.38 52893.67 88888.00 2021-02-14 07:33:50.904 045 15688.29 425.39 52893.73 88888.00 2021-02-14 07:33:51.404 045 15688.33 425.39 52893.80 88888.00 2021-02-14 07:33:51.904 045 15688.29 425.35 52893.83 88888.00 2021-02-14 07:33:52.404 045 15688.25 425.40 52893.86 88888.00 2021-02-14 07:33:52.904 045 15688.24 425.41 52893.80 88888.00 2021-02-14 07:33:53.404 045 15688.29 425.42 52893.80 88888.00 2021-02-14 07:33:53.904 045 15688.31 425.41 52893.85 88888.00 2021-02-14 07:33:54.404 045 15688.32 425.35 52893.94 88888.00 2021-02-14 07:33:54.904 045 15688.26 425.34 52893.99 88888.00 2021-02-14 07:33:55.404 045 15688.21 425.34 52893.98 88888.00 2021-02-14 07:33:55.904 045 15688.17 425.33 52893.92 88888.00 2021-02-14 07:33:56.404 045 15688.16 425.31 52893.90 88888.00 2021-02-14 07:33:56.904 045 15688.15 425.33 52893.90 88888.00 2021-02-14 07:33:57.404 045 15688.14 425.33 52893.86 88888.00 2021-02-14 07:33:57.904 045 15688.11 425.33 52893.87 88888.00 2021-02-14 07:33:58.404 045 15688.05 425.33 52893.88 88888.00 2021-02-14 07:33:58.904 045 15688.02 425.33 52893.89 88888.00 2021-02-14 07:33:59.404 045 15687.97 425.31 52893.90 88888.00 2021-02-14 07:33:59.904 045 15687.93 425.33 52893.94 88888.00 2021-02-14 07:34:00.404 045 15687.86 425.30 52894.01 88888.00 2021-02-14 07:34:00.904 045 15687.88 425.29 52894.03 88888.00 2021-02-14 07:34:01.404 045 15687.84 425.27 52894.03 88888.00 2021-02-14 07:34:01.904 045 15687.83 425.25 52894.04 88888.00 2021-02-14 07:34:02.404 045 15687.79 425.22 52893.99 88888.00 2021-02-14 07:34:02.904 045 15687.72 425.18 52893.99 88888.00 2021-02-14 07:34:03.405 045 15687.70 425.17 52893.96 88888.00 2021-02-14 07:34:03.905 045 15687.70 425.16 52893.96 88888.00 2021-02-14 07:34:04.405 045 15687.68 425.17 52894.01 88888.00 2021-02-14 07:34:04.905 045 15687.67 425.20 52894.04 88888.00 2021-02-14 07:34:05.405 045 15687.61 425.15 52894.05 88888.00 2021-02-14 07:34:05.905 045 15687.53 425.12 52894.00 88888.00 2021-02-14 07:34:06.405 045 15687.50 425.09 52893.90 88888.00 2021-02-14 07:34:06.905 045 15687.47 425.10 52893.80 88888.00 2021-02-14 07:34:07.405 045 15687.44 425.07 52893.82 88888.00 2021-02-14 07:34:07.905 045 15687.38 425.04 52893.86 88888.00 2021-02-14 07:34:08.405 045 15687.33 425.01 52893.81 88888.00 2021-02-14 07:34:08.905 045 15687.37 425.04 52893.93 88888.00 2021-02-14 07:34:09.405 045 15687.32 425.05 52893.92 88888.00 2021-02-14 07:34:09.905 045 15687.24 425.03 52893.90 88888.00 2021-02-14 07:34:10.405 045 15687.20 425.03 52893.94 88888.00 2021-02-14 07:34:10.905 045 15687.22 424.98 52893.93 88888.00 2021-02-14 07:34:11.405 045 15687.22 424.97 52893.90 88888.00 2021-02-14 07:34:11.905 045 15687.15 424.92 52893.88 88888.00 2021-02-14 07:34:12.405 045 15687.12 424.88 52893.84 88888.00 2021-02-14 07:34:12.905 045 15687.11 424.86 52893.84 88888.00 2021-02-14 07:34:13.405 045 15687.14 424.88 52893.79 88888.00 2021-02-14 07:34:13.905 045 15687.04 424.92 52893.78 88888.00 2021-02-14 07:34:14.405 045 15687.02 424.88 52893.71 88888.00 2021-02-14 07:34:14.905 045 15686.98 424.83 52893.67 88888.00 2021-02-14 07:34:15.405 045 15686.95 424.79 52893.69 88888.00 2021-02-14 07:34:15.905 045 15686.98 424.79 52893.79 88888.00 2021-02-14 07:34:16.405 045 15686.98 424.82 52893.77 88888.00 2021-02-14 07:34:16.905 045 15686.94 424.86 52893.77 88888.00 2021-02-14 07:34:17.405 045 15686.85 424.83 52893.75 88888.00 2021-02-14 07:34:17.905 045 15686.87 424.77 52893.72 88888.00 2021-02-14 07:34:18.405 045 15686.84 424.70 52893.70 88888.00 2021-02-14 07:34:18.905 045 15686.85 424.70 52893.70 88888.00 2021-02-14 07:34:19.905 045 15686.84 424.69 52893.65 88888.00 2021-02-14 07:34:20.405 045 15686.81 424.61 52893.55 88888.00 2021-02-14 07:34:20.905 045 15686.80 424.53 52893.64 88888.00 2021-02-14 07:34:21.405 045 15686.80 424.54 52893.58 88888.00 2021-02-14 07:34:21.905 045 15686.77 424.60 52893.53 88888.00 2021-02-14 07:34:22.405 045 15686.79 424.62 52893.55 88888.00 2021-02-14 07:34:22.905 045 15686.77 424.61 52893.59 88888.00 2021-02-14 07:34:23.405 045 15686.78 424.60 52893.59 88888.00 2021-02-14 07:34:23.905 045 15686.79 424.62 52893.52 88888.00 2021-02-14 07:34:24.405 045 15686.78 424.62 52893.51 88888.00 2021-02-14 07:34:24.905 045 15686.79 424.62 52893.49 88888.00 2021-02-14 07:34:25.405 045 15686.76 424.61 52893.50 88888.00 2021-02-14 07:34:25.905 045 15686.78 424.58 52893.45 88888.00 2021-02-14 07:34:26.405 045 15686.84 424.57 52893.49 88888.00 2021-02-14 07:34:26.905 045 15686.84 424.58 52893.48 88888.00 2021-02-14 07:34:27.905 045 15686.78 424.58 52893.30 88888.00 2021-02-14 07:34:28.405 045 15686.83 424.58 52893.25 88888.00 2021-02-14 07:34:28.905 045 15686.85 424.58 52893.24 88888.00 2021-02-14 07:34:29.405 045 15686.83 424.58 52893.23 88888.00 2021-02-14 07:34:29.905 045 15686.81 424.57 52893.26 88888.00 2021-02-14 07:34:30.405 045 15686.83 424.57 52893.26 88888.00 2021-02-14 07:34:30.905 045 15686.84 424.61 52893.29 88888.00 2021-02-14 07:34:31.405 045 15686.84 424.57 52893.26 88888.00 2021-02-14 07:34:31.905 045 15686.85 424.52 52893.25 88888.00 2021-02-14 07:34:32.405 045 15686.87 424.53 52893.26 88888.00 2021-02-14 07:34:32.905 045 15686.90 424.52 52893.25 88888.00 2021-02-14 07:34:33.405 045 15686.89 424.52 52893.26 88888.00 2021-02-14 07:34:33.905 045 15686.85 424.51 52893.30 88888.00 2021-02-14 07:34:34.405 045 15686.84 424.51 52893.26 88888.00 2021-02-14 07:34:34.905 045 15686.86 424.49 52893.15 88888.00 2021-02-14 07:34:35.405 045 15686.83 424.51 52893.11 88888.00 2021-02-14 07:34:35.905 045 15686.81 424.55 52893.13 88888.00 2021-02-14 07:34:36.405 045 15686.88 424.55 52893.22 88888.00 2021-02-14 07:34:36.905 045 15686.93 424.54 52893.17 88888.00 2021-02-14 07:34:37.405 045 15686.93 424.55 52893.21 88888.00 2021-02-14 07:34:37.905 045 15686.89 424.53 52893.20 88888.00 2021-02-14 07:34:38.405 045 15686.87 424.49 52893.21 88888.00 2021-02-14 07:34:38.905 045 15686.90 424.51 52893.26 88888.00 2021-02-14 07:34:39.405 045 15686.87 424.54 52893.22 88888.00 2021-02-14 07:34:39.905 045 15686.83 424.56 52893.17 88888.00 2021-02-14 07:34:40.405 045 15686.83 424.53 52893.20 88888.00 2021-02-14 07:34:40.905 045 15686.80 424.51 52893.13 88888.00 2021-02-14 07:34:41.405 045 15686.81 424.48 52893.09 88888.00 2021-02-14 07:34:41.905 045 15686.84 424.44 52893.13 88888.00 2021-02-14 07:34:42.405 045 15686.84 424.41 52893.11 88888.00 2021-02-14 07:34:42.905 045 15686.84 424.40 52893.06 88888.00 2021-02-14 07:34:43.405 045 15686.84 424.41 52893.07 88888.00 2021-02-14 07:34:43.905 045 15686.87 424.45 52893.07 88888.00 2021-02-14 07:34:44.405 045 15686.84 424.44 52893.17 88888.00 2021-02-14 07:34:44.905 045 15686.84 424.45 52893.21 88888.00 2021-02-14 07:34:45.405 045 15686.84 424.44 52893.18 88888.00 2021-02-14 07:34:45.905 045 15686.87 424.40 52893.15 88888.00 2021-02-14 07:34:46.405 045 15686.88 424.41 52893.10 88888.00 2021-02-14 07:34:46.905 045 15686.89 424.44 52893.13 88888.00 2021-02-14 07:34:47.405 045 15686.83 424.46 52893.15 88888.00 2021-02-14 07:34:47.905 045 15686.86 424.44 52893.17 88888.00 2021-02-14 07:34:48.405 045 15686.81 424.37 52893.11 88888.00 2021-02-14 07:34:48.905 045 15686.75 424.40 52893.04 88888.00 2021-02-14 07:34:49.405 045 15686.81 424.40 52893.02 88888.00 2021-02-14 07:34:49.905 045 15686.77 424.41 52893.01 88888.00 2021-02-14 07:34:50.405 045 15686.83 424.43 52892.99 88888.00 2021-02-14 07:34:50.905 045 15686.83 424.40 52892.97 88888.00 2021-02-14 07:34:51.405 045 15686.76 424.37 52892.95 88888.00 2021-02-14 07:34:51.905 045 15686.78 424.37 52893.02 88888.00 2021-02-14 07:34:52.405 045 15686.79 424.38 52893.06 88888.00 2021-02-14 07:34:52.905 045 15686.72 424.36 52893.09 88888.00 2021-02-14 07:34:53.405 045 15686.71 424.37 52893.05 88888.00 2021-02-14 07:34:53.905 045 15686.74 424.36 52893.04 88888.00 2021-02-14 07:34:54.405 045 15686.74 424.34 52893.05 88888.00 2021-02-14 07:34:54.905 045 15686.72 424.38 52893.04 88888.00 2021-02-14 07:34:55.405 045 15686.71 424.37 52893.04 88888.00 2021-02-14 07:34:55.905 045 15686.70 424.34 52893.04 88888.00 2021-02-14 07:34:56.405 045 15686.68 424.32 52893.04 88888.00 2021-02-14 07:34:56.905 045 15686.62 424.31 52893.05 88888.00 2021-02-14 07:34:57.405 045 15686.62 424.35 52893.04 88888.00 2021-02-14 07:34:57.905 045 15686.68 424.31 52893.00 88888.00 2021-02-14 07:34:58.405 045 15686.67 424.32 52893.02 88888.00 2021-02-14 07:34:58.905 045 15686.61 424.31 52893.01 88888.00 2021-02-14 07:34:59.405 045 15686.59 424.28 52893.05 88888.00 2021-02-14 07:34:59.905 045 15686.59 424.28 52893.07 88888.00 2021-02-14 07:35:00.405 045 15686.61 424.22 52893.00 88888.00 2021-02-14 07:35:01.405 045 15686.57 424.22 52892.93 88888.00 2021-02-14 07:35:01.905 045 15686.53 424.27 52892.97 88888.00 2021-02-14 07:35:02.405 045 15686.54 424.30 52893.08 88888.00 2021-02-14 07:35:02.905 045 15686.56 424.31 52893.08 88888.00 2021-02-14 07:35:03.405 045 15686.56 424.29 52893.04 88888.00 2021-02-14 07:35:03.905 045 15686.51 424.27 52892.95 88888.00 2021-02-14 07:35:04.405 045 15686.45 424.26 52892.91 88888.00 2021-02-14 07:35:04.905 045 15686.44 424.26 52892.98 88888.00 2021-02-14 07:35:05.405 045 15686.48 424.25 52893.01 88888.00 2021-02-14 07:35:05.905 045 15686.49 424.21 52893.06 88888.00 2021-02-14 07:35:06.405 045 15686.45 424.22 52893.02 88888.00 2021-02-14 07:35:06.905 045 15686.48 424.23 52893.03 88888.00 2021-02-14 07:35:07.405 045 15686.43 424.23 52893.06 88888.00 2021-02-14 07:35:07.905 045 15686.43 424.29 52893.00 88888.00 2021-02-14 07:35:08.405 045 15686.45 424.30 52892.99 88888.00 2021-02-14 07:35:08.905 045 15686.41 424.26 52892.99 88888.00 2021-02-14 07:35:09.405 045 15686.47 424.14 52893.00 88888.00 2021-02-14 07:35:09.905 045 15686.44 424.15 52892.98 88888.00 2021-02-14 07:35:10.405 045 15686.48 424.27 52893.00 88888.00 2021-02-14 07:35:10.905 045 15686.49 424.30 52893.04 88888.00 2021-02-14 07:35:11.405 045 15686.47 424.26 52893.00 88888.00 2021-02-14 07:35:11.905 045 15686.48 424.22 52892.99 88888.00 2021-02-14 07:35:12.405 045 15686.50 424.22 52893.02 88888.00 2021-02-14 07:35:12.905 045 15686.50 424.20 52893.10 88888.00 2021-02-14 07:35:13.405 045 15686.48 424.19 52893.14 88888.00 2021-02-14 07:35:13.905 045 15686.49 424.15 52893.08 88888.00 2021-02-14 07:35:14.405 045 15686.51 424.15 52893.03 88888.00 2021-02-14 07:35:14.905 045 15686.53 424.17 52893.08 88888.00 2021-02-14 07:35:15.405 045 15686.53 424.18 52893.17 88888.00 2021-02-14 07:35:15.905 045 15686.56 424.14 52893.09 88888.00 2021-02-14 07:35:16.405 045 15686.59 424.13 52893.10 88888.00 2021-02-14 07:35:16.905 045 15686.53 424.14 52893.12 88888.00 2021-02-14 07:35:17.405 045 15686.51 424.13 52893.06 88888.00 2021-02-14 07:35:17.905 045 15686.53 424.12 52893.01 88888.00 2021-02-14 07:35:18.405 045 15686.53 424.14 52893.03 88888.00 2021-02-14 07:35:18.905 045 15686.59 424.17 52893.04 88888.00 2021-02-14 07:35:19.405 045 15686.66 424.13 52893.09 88888.00 2021-02-14 07:35:19.905 045 15686.62 424.08 52893.06 88888.00 2021-02-14 07:35:20.405 045 15686.60 424.13 52893.08 88888.00 2021-02-14 07:35:20.905 045 15686.60 424.15 52893.11 88888.00 2021-02-14 07:35:21.405 045 15686.58 424.13 52893.12 88888.00 2021-02-14 07:35:21.905 045 15686.57 424.13 52893.09 88888.00 2021-02-14 07:35:22.405 045 15686.60 424.15 52893.07 88888.00 2021-02-14 07:35:22.905 045 15686.65 424.23 52893.03 88888.00 2021-02-14 07:35:23.405 045 15686.66 424.32 52893.06 88888.00 2021-02-14 07:35:23.905 045 15686.67 424.34 52893.05 88888.00 2021-02-14 07:35:24.405 045 15686.70 424.31 52893.17 88888.00 2021-02-14 07:35:24.905 045 15686.68 424.29 52893.14 88888.00 2021-02-14 07:35:25.405 045 15686.75 424.34 52893.12 88888.00 2021-02-14 07:35:25.905 045 15686.74 424.31 52893.06 88888.00 2021-02-14 07:35:26.405 045 15686.74 424.28 52893.06 88888.00 2021-02-14 07:35:26.905 045 15686.75 424.28 52893.15 88888.00 2021-02-14 07:35:27.405 045 15686.80 424.25 52893.12 88888.00 2021-02-14 07:35:27.905 045 15686.77 424.26 52893.09 88888.00 2021-02-14 07:35:28.405 045 15686.76 424.27 52893.11 88888.00 2021-02-14 07:35:28.905 045 15686.78 424.26 52893.10 88888.00 2021-02-14 07:35:29.405 045 15686.78 424.23 52893.07 88888.00 2021-02-14 07:35:29.905 045 15686.86 424.27 52893.06 88888.00 2021-02-14 07:35:30.405 045 15686.87 424.27 52893.05 88888.00 2021-02-14 07:35:30.905 045 15686.87 424.25 52893.06 88888.00 2021-02-14 07:35:31.405 045 15686.87 424.23 52893.07 88888.00 2021-02-14 07:35:31.905 045 15686.83 424.18 52893.11 88888.00 2021-02-14 07:35:33.405 045 15686.96 424.17 52893.07 88888.00 2021-02-14 07:35:33.905 045 15686.96 424.23 52893.12 88888.00 2021-02-14 07:35:34.405 045 15686.96 424.31 52893.18 88888.00 2021-02-14 07:35:34.905 045 15686.98 424.30 52893.21 88888.00 2021-02-14 07:35:35.405 045 15687.02 424.27 52893.29 88888.00 2021-02-14 07:35:35.905 045 15686.98 424.27 52893.28 88888.00 2021-02-14 07:35:36.405 045 15686.95 424.28 52893.21 88888.00 2021-02-14 07:35:36.905 045 15686.98 424.32 52893.15 88888.00 2021-02-14 07:35:37.405 045 15687.05 424.34 52893.14 88888.00 2021-02-14 07:35:37.905 045 15687.04 424.29 52893.21 88888.00 2021-02-14 07:35:38.405 045 15687.01 424.30 52893.24 88888.00 2021-02-14 07:35:38.905 045 15687.04 424.34 52893.21 88888.00 2021-02-14 07:35:39.405 045 15687.06 424.35 52893.20 88888.00 2021-02-14 07:35:39.905 045 15687.02 424.35 52893.17 88888.00 2021-02-14 07:35:40.905 045 15687.05 424.35 52893.21 88888.00 2021-02-14 07:35:41.405 045 15687.04 424.29 52893.28 88888.00 2021-02-14 07:35:41.905 045 15687.05 424.25 52893.32 88888.00 2021-02-14 07:35:42.405 045 15687.04 424.23 52893.32 88888.00 2021-02-14 07:35:42.905 045 15687.08 424.20 52893.33 88888.00 2021-02-14 07:35:43.405 045 15687.08 424.12 52893.38 88888.00 2021-02-14 07:35:43.905 045 15687.03 424.11 52893.40 88888.00 2021-02-14 07:35:44.405 045 15687.07 424.14 52893.38 88888.00 2021-02-14 07:35:44.905 045 15687.04 424.17 52893.35 88888.00 2021-02-14 07:35:45.405 045 15687.06 424.15 52893.39 88888.00 2021-02-14 07:35:45.905 045 15687.05 424.15 52893.43 88888.00 2021-02-14 07:35:46.405 045 15687.03 424.18 52893.42 88888.00 2021-02-14 07:35:46.905 045 15687.01 424.20 52893.40 88888.00 2021-02-14 07:35:47.405 045 15687.01 424.19 52893.45 88888.00 2021-02-14 07:35:47.905 045 15687.02 424.19 52893.39 88888.00 2021-02-14 07:35:48.405 045 15687.05 424.18 52893.40 88888.00 2021-02-14 07:35:48.905 045 15687.01 424.17 52893.46 88888.00 2021-02-14 07:35:49.405 045 15686.97 424.17 52893.44 88888.00 2021-02-14 07:35:49.905 045 15686.99 424.15 52893.43 88888.00 2021-02-14 07:35:50.405 045 15686.97 424.12 52893.47 88888.00 2021-02-14 07:35:50.905 045 15686.93 424.12 52893.46 88888.00 2021-02-14 07:35:51.405 045 15686.93 424.19 52893.45 88888.00 2021-02-14 07:35:51.905 045 15686.95 424.19 52893.45 88888.00 2021-02-14 07:35:52.405 045 15686.95 424.18 52893.44 88888.00 2021-02-14 07:35:52.905 045 15686.95 424.22 52893.38 88888.00 2021-02-14 07:35:53.405 045 15686.87 424.15 52893.42 88888.00 2021-02-14 07:35:53.905 045 15686.84 424.14 52893.45 88888.00 2021-02-14 07:35:54.405 045 15686.81 424.15 52893.47 88888.00 2021-02-14 07:35:54.905 045 15686.83 424.13 52893.46 88888.00 2021-02-14 07:35:55.405 045 15686.84 424.09 52893.45 88888.00 2021-02-14 07:35:55.905 045 15686.84 424.08 52893.49 88888.00 2021-02-14 07:35:56.405 045 15686.85 424.11 52893.62 88888.00 2021-02-14 07:35:56.905 045 15686.80 424.09 52893.68 88888.00 2021-02-14 07:35:57.405 045 15686.75 424.06 52893.67 88888.00 2021-02-14 07:35:57.905 045 15686.72 424.13 52893.54 88888.00 2021-02-14 07:35:58.405 045 15686.71 424.15 52893.50 88888.00 2021-02-14 07:35:58.905 045 15686.68 424.14 52893.46 88888.00 2021-02-14 07:35:59.405 045 15686.67 424.12 52893.41 88888.00 2021-02-14 07:35:59.905 045 15686.66 424.13 52893.41 88888.00 2021-02-14 07:36:00.405 045 15686.59 424.11 52893.41 88888.00 2021-02-14 07:36:00.905 045 15686.56 424.14 52893.37 88888.00 2021-02-14 07:36:01.405 045 15686.53 424.14 52893.34 88888.00 2021-02-14 07:36:01.905 045 15686.50 424.05 52893.39 88888.00 2021-02-14 07:36:02.405 045 15686.49 424.08 52893.40 88888.00 2021-02-14 07:36:02.905 045 15686.54 424.09 52893.41 88888.00 2021-02-14 07:36:03.405 045 15686.53 424.05 52893.40 88888.00 2021-02-14 07:36:03.905 045 15686.51 424.02 52893.42 88888.00 2021-02-14 07:36:04.405 045 15686.50 423.99 52893.40 88888.00 2021-02-14 07:36:04.905 045 15686.49 423.95 52893.39 88888.00 2021-02-14 07:36:05.405 045 15686.41 423.89 52893.43 88888.00 2021-02-14 07:36:05.905 045 15686.41 423.88 52893.42 88888.00 2021-02-14 07:36:06.405 045 15686.39 423.89 52893.45 88888.00 2021-02-14 07:36:06.905 045 15686.35 423.91 52893.34 88888.00 2021-02-14 07:36:07.405 045 15686.41 423.92 52893.26 88888.00 2021-02-14 07:36:07.905 045 15686.40 423.87 52893.28 88888.00 2021-02-14 07:36:08.405 045 15686.38 423.80 52893.28 88888.00 2021-02-14 07:36:08.905 045 15686.33 423.77 52893.25 88888.00 2021-02-14 07:36:09.405 045 15686.27 423.72 52893.27 88888.00 2021-02-14 07:36:09.905 045 15686.27 423.69 52893.27 88888.00 2021-02-14 07:36:10.405 045 15686.31 423.71 52893.32 88888.00 2021-02-14 07:36:10.905 045 15686.25 423.70 52893.29 88888.00 2021-02-14 07:36:11.405 045 15686.22 423.72 52893.27 88888.00 2021-02-14 07:36:11.905 045 15686.21 423.77 52893.27 88888.00 2021-02-14 07:36:12.405 045 15686.21 423.78 52893.26 88888.00 2021-02-14 07:36:12.905 045 15686.17 423.77 52893.26 88888.00 2021-02-14 07:36:13.405 045 15686.16 423.75 52893.23 88888.00 2021-02-14 07:36:14.405 045 15686.15 423.72 52893.21 88888.00 2021-02-14 07:36:14.905 045 15686.11 423.74 52893.17 88888.00 2021-02-14 07:36:15.405 045 15686.11 423.74 52893.12 88888.00 2021-02-14 07:36:15.905 045 15686.07 423.68 52893.09 88888.00 2021-02-14 07:36:16.405 045 15686.08 423.68 52893.04 88888.00 2021-02-14 07:36:16.905 045 15686.07 423.67 52893.03 88888.00 2021-02-14 07:36:17.405 045 15686.08 423.65 52893.03 88888.00 2021-02-14 07:36:17.905 045 15686.08 423.69 52893.09 88888.00 2021-02-14 07:36:18.405 045 15686.05 423.70 52893.14 88888.00 2021-02-14 07:36:18.905 045 15686.08 423.70 52893.04 88888.00 2021-02-14 07:36:19.405 045 15686.05 423.66 52893.00 88888.00 2021-02-14 07:36:19.905 045 15686.02 423.56 52892.95 88888.00 2021-02-14 07:36:20.405 045 15686.03 423.50 52892.97 88888.00 2021-02-14 07:36:20.905 045 15686.03 423.43 52892.88 88888.00 2021-02-14 07:36:21.405 045 15685.96 423.46 52892.87 88888.00 2021-02-14 07:36:21.905 045 15685.95 423.51 52892.86 88888.00 2021-02-14 07:36:22.405 045 15685.94 423.52 52892.83 88888.00 2021-02-14 07:36:22.905 045 15685.88 423.54 52892.82 88888.00 2021-02-14 07:36:23.405 045 15685.85 423.56 52892.83 88888.00 2021-02-14 07:36:23.905 045 15685.87 423.56 52892.82 88888.00 2021-02-14 07:36:24.405 045 15685.85 423.51 52892.85 88888.00 2021-02-14 07:36:24.905 045 15685.82 423.46 52892.87 88888.00 2021-02-14 07:36:25.405 045 15685.79 423.48 52892.85 88888.00 2021-02-14 07:36:25.905 045 15685.80 423.46 52892.85 88888.00 2021-02-14 07:36:26.405 045 15685.81 423.42 52892.85 88888.00 2021-02-14 07:36:26.905 045 15685.84 423.41 52892.86 88888.00 2021-02-14 07:36:27.405 045 15685.78 423.42 52892.79 88888.00 2021-02-14 07:36:27.905 045 15685.80 423.42 52892.81 88888.00 2021-02-14 07:36:28.405 045 15685.80 423.36 52892.83 88888.00 2021-02-14 07:36:28.905 045 15685.79 423.35 52892.79 88888.00 2021-02-14 07:36:29.405 045 15685.82 423.36 52892.80 88888.00 2021-02-14 07:36:29.905 045 15685.84 423.39 52892.71 88888.00 2021-02-14 07:36:30.405 045 15685.84 423.36 52892.73 88888.00 2021-02-14 07:36:30.905 045 15685.82 423.32 52892.72 88888.00 2021-02-14 07:36:31.405 045 15685.81 423.27 52892.72 88888.00 2021-02-14 07:36:31.905 045 15685.81 423.27 52892.78 88888.00 2021-02-14 07:36:32.405 045 15685.86 423.27 52892.79 88888.00 2021-02-14 07:36:32.905 045 15685.85 423.24 52892.72 88888.00 2021-02-14 07:36:33.405 045 15685.84 423.26 52892.69 88888.00 2021-02-14 07:36:33.905 045 15685.85 423.27 52892.73 88888.00 2021-02-14 07:36:34.405 045 15685.85 423.23 52892.69 88888.00 2021-02-14 07:36:34.905 045 15685.82 423.19 52892.69 88888.00 2021-02-14 07:36:35.405 045 15685.84 423.17 52892.72 88888.00 2021-02-14 07:36:35.905 045 15685.85 423.18 52892.62 88888.00 2021-02-14 07:36:36.405 045 15685.80 423.13 52892.63 88888.00 2021-02-14 07:36:36.905 045 15685.81 423.07 52892.64 88888.00 2021-02-14 07:36:37.405 045 15685.81 423.06 52892.57 88888.00 2021-02-14 07:36:37.905 045 15685.85 423.07 52892.51 88888.00 2021-02-14 07:36:38.405 045 15685.87 423.07 52892.51 88888.00 2021-02-14 07:36:38.905 045 15685.91 423.08 52892.60 88888.00 2021-02-14 07:36:39.405 045 15685.85 423.06 52892.65 88888.00 2021-02-14 07:36:39.905 045 15685.87 423.06 52892.63 88888.00 2021-02-14 07:36:40.405 045 15685.87 423.05 52892.58 88888.00 2021-02-14 07:36:40.905 045 15685.88 423.00 52892.51 88888.00 2021-02-14 07:36:41.405 045 15685.86 422.99 52892.47 88888.00 2021-02-14 07:36:41.905 045 15685.88 423.04 52892.48 88888.00 2021-02-14 07:36:42.405 045 15685.89 423.05 52892.50 88888.00 2021-02-14 07:36:42.905 045 15685.89 423.06 52892.51 88888.00 2021-02-14 07:36:43.405 045 15685.90 423.05 52892.54 88888.00 2021-02-14 07:36:43.905 045 15685.96 423.04 52892.51 88888.00 2021-02-14 07:36:44.405 045 15685.94 423.06 52892.46 88888.00 2021-02-14 07:36:44.905 045 15685.94 423.09 52892.45 88888.00 2021-02-14 07:36:45.405 045 15685.91 423.08 52892.51 88888.00 2021-02-14 07:36:45.905 045 15685.94 423.05 52892.52 88888.00 2021-02-14 07:36:46.405 045 15685.98 423.00 52892.53 88888.00 2021-02-14 07:36:46.905 045 15685.94 423.05 52892.60 88888.00 2021-02-14 07:36:47.405 045 15685.89 423.00 52892.58 88888.00 2021-02-14 07:36:47.905 045 15685.89 423.01 52892.52 88888.00 2021-02-14 07:36:48.405 045 15685.90 423.04 52892.56 88888.00 2021-02-14 07:36:48.905 045 15685.95 423.05 52892.62 88888.00 2021-02-14 07:36:49.405 045 15685.98 423.08 52892.59 88888.00 2021-02-14 07:36:49.905 045 15685.96 423.07 52892.54 88888.00 2021-02-14 07:36:50.405 045 15685.91 423.04 52892.59 88888.00 2021-02-14 07:36:50.905 045 15685.90 423.01 52892.56 88888.00 2021-02-14 07:36:51.405 045 15685.91 423.01 52892.53 88888.00 2021-02-14 07:36:51.905 045 15685.94 423.00 52892.57 88888.00 2021-02-14 07:36:52.405 045 15685.98 423.00 52892.58 88888.00 2021-02-14 07:36:52.905 045 15685.93 422.99 52892.57 88888.00 2021-02-14 07:36:53.405 045 15685.87 422.98 52892.62 88888.00 2021-02-14 07:36:53.905 045 15685.87 423.00 52892.66 88888.00 2021-02-14 07:36:54.405 045 15685.89 423.02 52892.66 88888.00 2021-02-14 07:36:54.905 045 15685.94 423.02 52892.66 88888.00 2021-02-14 07:36:56.405 045 15685.89 422.94 52892.65 88888.00 2021-02-14 07:36:56.905 045 15685.85 422.94 52892.65 88888.00 2021-02-14 07:36:57.405 045 15685.85 422.89 52892.59 88888.00 2021-02-14 07:36:57.905 045 15685.85 422.84 52892.61 88888.00 2021-02-14 07:36:58.405 045 15685.88 422.79 52892.59 88888.00 2021-02-14 07:36:58.905 045 15685.85 422.79 52892.63 88888.00 2021-02-14 07:36:59.405 045 15685.85 422.78 52892.63 88888.00 2021-02-14 07:36:59.905 045 15685.80 422.76 52892.63 88888.00 2021-02-14 07:37:00.405 045 15685.84 422.81 52892.65 88888.00 2021-02-14 07:37:00.905 045 15685.84 422.81 52892.63 88888.00 2021-02-14 07:37:01.405 045 15685.82 422.82 52892.66 88888.00 2021-02-14 07:37:01.905 045 15685.87 422.89 52892.63 88888.00 2021-02-14 07:37:02.405 045 15685.85 422.89 52892.58 88888.00 2021-02-14 07:37:02.905 045 15685.81 422.89 52892.57 88888.00 2021-02-14 07:37:03.405 045 15685.86 422.92 52892.62 88888.00 2021-02-14 07:37:03.905 045 15685.84 422.94 52892.60 88888.00 2021-02-14 07:37:04.405 045 15685.85 422.90 52892.54 88888.00 2021-02-14 07:37:04.905 045 15685.88 422.91 52892.58 88888.00 2021-02-14 07:37:05.905 045 15685.86 422.91 52892.58 88888.00 2021-02-14 07:37:06.405 045 15685.85 422.89 52892.62 88888.00 2021-02-14 07:37:06.905 045 15685.85 422.90 52892.66 88888.00 2021-02-14 07:37:07.405 045 15685.88 422.94 52892.67 88888.00 2021-02-14 07:37:07.905 045 15685.91 423.00 52892.74 88888.00 2021-02-14 07:37:08.405 045 15685.87 422.94 52892.74 88888.00 2021-02-14 07:37:08.905 045 15685.91 422.87 52892.77 88888.00 2021-02-14 07:37:09.405 045 15685.91 422.83 52892.74 88888.00 2021-02-14 07:37:09.905 045 15685.94 422.85 52892.72 88888.00 2021-02-14 07:37:10.405 045 15685.99 422.82 52892.65 88888.00 2021-02-14 07:37:10.905 045 15686.00 422.83 52892.59 88888.00 2021-02-14 07:37:11.405 045 15686.04 422.84 52892.59 88888.00 2021-02-14 07:37:11.905 045 15686.03 422.88 52892.64 88888.00 2021-02-14 07:37:12.405 045 15686.03 422.88 52892.68 88888.00 2021-02-14 07:37:12.905 045 15686.06 422.88 52892.70 88888.00 2021-02-14 07:37:13.905 045 15686.05 422.85 52892.72 88888.00 2021-02-14 07:37:14.405 045 15686.05 422.88 52892.70 88888.00 2021-02-14 07:37:14.905 045 15686.12 422.88 52892.66 88888.00 2021-02-14 07:37:15.405 045 15686.13 422.88 52892.68 88888.00 2021-02-14 07:37:15.905 045 15686.15 422.90 52892.69 88888.00 2021-02-14 07:37:16.405 045 15686.20 422.89 52892.83 88888.00 2021-02-14 07:37:16.905 045 15686.15 422.90 52892.82 88888.00 2021-02-14 07:37:17.405 045 15686.16 422.88 52892.70 88888.00 2021-02-14 07:37:17.905 045 15686.18 422.89 52892.66 88888.00 2021-02-14 07:37:18.405 045 15686.20 422.88 52892.67 88888.00 2021-02-14 07:37:18.905 045 15686.23 422.85 52892.73 88888.00 2021-02-14 07:37:19.405 045 15686.26 422.84 52892.75 88888.00 2021-02-14 07:37:19.905 045 15686.30 422.87 52892.74 88888.00 2021-02-14 07:37:20.405 045 15686.27 422.87 52892.71 88888.00 2021-02-14 07:37:20.905 045 15686.25 422.94 52892.69 88888.00 2021-02-14 07:37:21.405 045 15686.30 423.05 52892.78 88888.00 2021-02-14 07:37:21.905 045 15686.29 423.09 52892.79 88888.00 2021-02-14 07:37:22.405 045 15686.32 423.13 52892.82 88888.00 2021-02-14 07:37:22.905 045 15686.32 423.10 52892.90 88888.00 2021-02-14 07:37:23.405 045 15686.34 423.14 52892.91 88888.00 2021-02-14 07:37:23.905 045 15686.36 423.15 52892.80 88888.00 2021-02-14 07:37:24.405 045 15686.35 423.17 52892.80 88888.00 2021-02-14 07:37:24.905 045 15686.41 423.18 52892.89 88888.00 2021-02-14 07:37:25.405 045 15686.39 423.19 52892.87 88888.00 2021-02-14 07:37:25.905 045 15686.40 423.17 52892.77 88888.00 2021-02-14 07:37:26.405 045 15686.41 423.15 52892.80 88888.00 2021-02-14 07:37:26.905 045 15686.39 423.16 52892.82 88888.00 2021-02-14 07:37:27.405 045 15686.42 423.14 52892.83 88888.00 2021-02-14 07:37:27.905 045 15686.48 423.13 52892.85 88888.00 2021-02-14 07:37:28.405 045 15686.47 423.14 52892.86 88888.00 2021-02-14 07:37:28.905 045 15686.48 423.05 52892.84 88888.00 2021-02-14 07:37:29.405 045 15686.49 422.98 52893.01 88888.00 2021-02-14 07:37:29.905 045 15686.52 422.97 52893.04 88888.00 2021-02-14 07:37:30.405 045 15686.52 422.98 52893.03 88888.00 2021-02-14 07:37:30.905 045 15686.49 422.96 52893.02 88888.00 2021-02-14 07:37:31.405 045 15686.48 422.99 52893.03 88888.00 2021-02-14 07:37:31.905 045 15686.45 422.98 52893.05 88888.00 2021-02-14 07:37:32.405 045 15686.44 423.00 52893.01 88888.00 2021-02-14 07:37:32.905 045 15686.49 423.00 52893.02 88888.00 2021-02-14 07:37:33.405 045 15686.49 422.98 52893.09 88888.00 2021-02-14 07:37:33.905 045 15686.48 423.02 52893.12 88888.00 2021-02-14 07:37:34.405 045 15686.51 423.07 52893.07 88888.00 2021-02-14 07:37:34.905 045 15686.58 423.07 52893.08 88888.00 2021-02-14 07:37:35.405 045 15686.52 423.08 52893.19 88888.00 2021-02-14 07:37:35.905 045 15686.50 423.05 52893.17 88888.00 2021-02-14 07:37:36.405 045 15686.51 423.04 52893.22 88888.00 2021-02-14 07:37:37.405 045 15686.50 423.05 52893.20 88888.00 2021-02-14 07:37:37.905 045 15686.52 423.05 52893.14 88888.00 2021-02-14 07:37:38.405 045 15686.53 423.04 52893.09 88888.00 2021-02-14 07:37:38.905 045 15686.54 423.01 52893.08 88888.00 2021-02-14 07:37:39.405 045 15686.49 423.00 52893.07 88888.00 2021-02-14 07:37:39.905 045 15686.44 423.02 52893.12 88888.00 2021-02-14 07:37:40.405 045 15686.47 423.07 52893.14 88888.00 2021-02-14 07:37:40.905 045 15686.48 423.13 52893.11 88888.00 2021-02-14 07:37:41.405 045 15686.45 423.13 52893.15 88888.00 2021-02-14 07:37:41.905 045 15686.48 423.14 52893.18 88888.00 2021-02-14 07:37:42.405 045 15686.41 423.11 52893.12 88888.00 2021-02-14 07:37:42.905 045 15686.40 423.08 52893.13 88888.00 2021-02-14 07:37:43.405 045 15686.45 423.07 52893.10 88888.00 2021-02-14 07:37:43.905 045 15686.44 423.07 52893.11 88888.00 2021-02-14 07:37:44.405 045 15686.36 423.05 52893.11 88888.00 2021-02-14 07:37:44.905 045 15686.38 423.04 52893.09 88888.00 2021-02-14 07:37:45.405 045 15686.36 423.00 52893.10 88888.00 2021-02-14 07:37:45.905 045 15686.35 423.01 52893.07 88888.00 2021-02-14 07:37:46.405 045 15686.39 422.99 52893.04 88888.00 2021-02-14 07:37:46.905 045 15686.32 422.93 52893.05 88888.00 2021-02-14 07:37:47.405 045 15686.36 422.91 52892.95 88888.00 2021-02-14 07:37:47.905 045 15686.35 422.93 52892.94 88888.00 2021-02-14 07:37:48.405 045 15686.32 422.93 52892.94 88888.00 2021-02-14 07:37:48.905 045 15686.36 422.92 52892.95 88888.00 2021-02-14 07:37:49.405 045 15686.41 422.90 52892.92 88888.00 2021-02-14 07:37:49.905 045 15686.41 422.91 52892.91 88888.00 2021-02-14 07:37:50.405 045 15686.42 422.94 52892.95 88888.00 2021-02-14 07:37:50.905 045 15686.42 422.91 52892.93 88888.00 2021-02-14 07:37:51.405 045 15686.40 422.89 52892.92 88888.00 2021-02-14 07:37:51.905 045 15686.38 422.85 52892.88 88888.00 2021-02-14 07:37:52.405 045 15686.40 422.85 52892.90 88888.00 2021-02-14 07:37:52.905 045 15686.48 422.83 52892.92 88888.00 2021-02-14 07:37:53.405 045 15686.44 422.81 52892.87 88888.00 2021-02-14 07:37:53.905 045 15686.48 422.85 52892.87 88888.00 2021-02-14 07:37:54.405 045 15686.53 422.84 52892.85 88888.00 2021-02-14 07:37:54.905 045 15686.61 422.80 52892.84 88888.00 2021-02-14 07:37:55.405 045 15686.59 422.78 52892.81 88888.00 2021-02-14 07:37:55.905 045 15686.54 422.76 52892.73 88888.00 2021-02-14 07:37:56.405 045 15686.54 422.73 52892.78 88888.00 2021-02-14 07:37:56.905 045 15686.57 422.76 52892.74 88888.00 2021-02-14 07:37:57.405 045 15686.62 422.75 52892.77 88888.00 2021-02-14 07:37:57.905 045 15686.59 422.66 52892.84 88888.00 2021-02-14 07:37:58.405 045 15686.63 422.64 52892.90 88888.00 2021-02-14 07:37:58.905 045 15686.62 422.62 52892.91 88888.00 2021-02-14 07:37:59.405 045 15686.62 422.61 52892.81 88888.00 2021-02-14 07:37:59.905 045 15686.62 422.62 52892.79 88888.00 2021-02-14 07:38:00.405 045 15686.66 422.62 52892.81 88888.00 2021-02-14 07:38:00.905 045 15686.66 422.62 52892.78 88888.00 2021-02-14 07:38:01.405 045 15686.67 422.59 52892.75 88888.00 2021-02-14 07:38:01.905 045 15686.71 422.55 52892.74 88888.00 2021-02-14 07:38:02.405 045 15686.74 422.55 52892.73 88888.00 2021-02-14 07:38:02.905 045 15686.76 422.53 52892.72 88888.00 2021-02-14 07:38:03.405 045 15686.74 422.48 52892.75 88888.00 2021-02-14 07:38:03.905 045 15686.78 422.48 52892.74 88888.00 2021-02-14 07:38:04.405 045 15686.80 422.48 52892.80 88888.00 2021-02-14 07:38:04.905 045 15686.83 422.45 52892.83 88888.00 2021-02-14 07:38:05.405 045 15686.89 422.48 52892.83 88888.00 2021-02-14 07:38:05.905 045 15686.89 422.46 52892.85 88888.00 2021-02-14 07:38:06.405 045 15686.89 422.45 52892.86 88888.00 2021-02-14 07:38:06.905 045 15686.90 422.41 52892.88 88888.00 2021-02-14 07:38:07.405 045 15686.97 422.44 52892.80 88888.00 2021-02-14 07:38:07.905 045 15686.98 422.42 52892.79 88888.00 2021-02-14 07:38:08.405 045 15686.99 422.38 52892.85 88888.00 2021-02-14 07:38:08.905 045 15687.02 422.39 52892.86 88888.00 2021-02-14 07:38:09.405 045 15687.11 422.38 52892.85 88888.00 2021-02-14 07:38:09.905 045 15687.13 422.38 52892.92 88888.00 2021-02-14 07:38:10.405 045 15687.14 422.40 52892.93 88888.00 2021-02-14 07:38:10.905 045 15687.16 422.42 52892.84 88888.00 2021-02-14 07:38:11.405 045 15687.21 422.45 52892.86 88888.00 2021-02-14 07:38:11.905 045 15687.22 422.44 52892.90 88888.00 2021-02-14 07:38:12.405 045 15687.25 422.36 52892.88 88888.00 2021-02-14 07:38:12.905 045 15687.24 422.35 52892.92 88888.00 2021-02-14 07:38:13.405 045 15687.23 422.31 52892.94 88888.00 2021-02-14 07:38:13.905 045 15687.24 422.32 52892.97 88888.00 2021-02-14 07:38:14.405 045 15687.25 422.31 52892.92 88888.00 2021-02-14 07:38:14.905 045 15687.26 422.33 52892.98 88888.00 2021-02-14 07:38:15.405 045 15687.29 422.32 52892.97 88888.00 2021-02-14 07:38:15.905 045 15687.37 422.30 52893.02 88888.00 2021-02-14 07:38:16.405 045 15687.32 422.30 52893.02 88888.00 2021-02-14 07:38:16.905 045 15687.37 422.30 52893.05 88888.00 2021-02-14 07:38:17.405 045 15687.38 422.31 52893.08 88888.00 2021-02-14 07:38:17.905 045 15687.35 422.29 52893.04 88888.00 2021-02-14 07:38:18.905 045 15687.49 422.27 52893.00 88888.00 2021-02-14 07:38:19.405 045 15687.44 422.29 52893.01 88888.00 2021-02-14 07:38:19.905 045 15687.49 422.28 52893.05 88888.00 2021-02-14 07:38:20.405 045 15687.46 422.23 52893.08 88888.00 2021-02-14 07:38:20.905 045 15687.49 422.25 52893.04 88888.00 2021-02-14 07:38:21.405 045 15687.55 422.28 52893.04 88888.00 2021-02-14 07:38:21.905 045 15687.57 422.29 52893.08 88888.00 2021-02-14 07:38:22.405 045 15687.60 422.31 52893.10 88888.00 2021-02-14 07:38:22.905 045 15687.67 422.32 52893.08 88888.00 2021-02-14 07:38:23.405 045 15687.60 422.25 52893.05 88888.00 2021-02-14 07:38:23.905 045 15687.63 422.21 52893.09 88888.00 2021-02-14 07:38:24.405 045 15687.66 422.21 52893.17 88888.00 2021-02-14 07:38:24.905 045 15687.65 422.23 52893.23 88888.00 2021-02-14 07:38:25.405 045 15687.62 422.22 52893.22 88888.00 2021-02-14 07:38:25.905 045 15687.63 422.16 52893.20 88888.00 2021-02-14 07:38:26.405 045 15687.70 422.18 52893.26 88888.00 2021-02-14 07:38:26.905 045 15687.71 422.19 52893.30 88888.00 2021-02-14 07:38:27.405 045 15687.69 422.19 52893.33 88888.00 2021-02-14 07:38:27.905 045 15687.72 422.20 52893.32 88888.00 2021-02-14 07:38:28.405 045 15687.71 422.21 52893.32 88888.00 2021-02-14 07:38:28.905 045 15687.74 422.20 52893.32 88888.00 2021-02-14 07:38:29.405 045 15687.75 422.20 52893.33 88888.00 2021-02-14 07:38:29.905 045 15687.71 422.19 52893.38 88888.00 2021-02-14 07:38:30.405 045 15687.75 422.18 52893.35 88888.00 2021-02-14 07:38:30.905 045 15687.79 422.20 52893.40 88888.00 2021-02-14 07:38:31.405 045 15687.79 422.18 52893.39 88888.00 2021-02-14 07:38:31.905 045 15687.81 422.13 52893.46 88888.00 2021-02-14 07:38:32.405 045 15687.77 422.13 52893.43 88888.00 2021-02-14 07:38:32.905 045 15687.76 422.11 52893.42 88888.00 2021-02-14 07:38:33.405 045 15687.76 422.18 52893.38 88888.00 2021-02-14 07:38:33.906 045 15687.75 422.19 52893.38 88888.00 2021-02-14 07:38:34.406 045 15687.74 422.15 52893.42 88888.00 2021-02-14 07:38:34.906 045 15687.74 422.15 52893.51 88888.00 2021-02-14 07:38:35.406 045 15687.80 422.09 52893.47 88888.00 2021-02-14 07:38:35.906 045 15687.81 422.12 52893.48 88888.00 2021-02-14 07:38:36.406 045 15687.83 422.16 52893.47 88888.00 2021-02-14 07:38:36.906 045 15687.81 422.13 52893.47 88888.00 2021-02-14 07:38:37.406 045 15687.78 422.18 52893.63 88888.00 2021-02-14 07:38:37.906 045 15687.84 422.12 52893.63 88888.00 2021-02-14 07:38:38.406 045 15687.84 422.11 52893.58 88888.00 2021-02-14 07:38:38.906 045 15687.89 422.09 52893.57 88888.00 2021-02-14 07:38:39.406 045 15687.88 422.07 52893.59 88888.00 2021-02-14 07:38:39.906 045 15687.89 422.13 52893.61 88888.00 2021-02-14 07:38:40.406 045 15687.92 422.11 52893.67 88888.00 2021-02-14 07:38:40.906 045 15687.87 422.13 52893.61 88888.00 2021-02-14 07:38:41.406 045 15687.93 422.13 52893.63 88888.00 2021-02-14 07:38:41.906 045 15687.96 422.11 52893.62 88888.00 2021-02-14 07:38:42.406 045 15688.04 422.11 52893.58 88888.00 2021-02-14 07:38:42.906 045 15688.02 422.10 52893.58 88888.00 2021-02-14 07:38:43.406 045 15688.04 422.09 52893.58 88888.00 2021-02-14 07:38:43.906 045 15688.01 422.07 52893.58 88888.00 2021-02-14 07:38:44.406 045 15687.97 422.09 52893.58 88888.00 2021-02-14 07:38:44.906 045 15688.03 422.06 52893.66 88888.00 2021-02-14 07:38:45.406 045 15688.05 422.09 52893.69 88888.00 2021-02-14 07:38:45.906 045 15688.10 422.09 52893.72 88888.00 2021-02-14 07:38:46.406 045 15688.03 422.10 52893.69 88888.00 2021-02-14 07:38:46.906 045 15688.10 422.10 52893.71 88888.00 2021-02-14 07:38:47.406 045 15688.11 422.09 52893.74 88888.00 2021-02-14 07:38:47.906 045 15688.11 422.07 52893.71 88888.00 2021-02-14 07:38:48.406 045 15688.07 422.10 52893.72 88888.00 2021-02-14 07:38:48.906 045 15688.13 422.10 52893.74 88888.00 2021-02-14 07:38:49.406 045 15688.11 422.06 52893.75 88888.00 2021-02-14 07:38:50.406 045 15688.14 422.02 52893.81 88888.00 2021-02-14 07:38:50.906 045 15688.16 422.05 52893.84 88888.00 2021-02-14 07:38:51.406 045 15688.22 422.07 52893.92 88888.00 2021-02-14 07:38:51.906 045 15688.23 422.10 52893.85 88888.00 2021-02-14 07:38:52.406 045 15688.25 422.05 52893.87 88888.00 2021-02-14 07:38:52.906 045 15688.21 422.10 52893.93 88888.00 2021-02-14 07:38:53.406 045 15688.29 422.07 52893.88 88888.00 2021-02-14 07:38:53.906 045 15688.29 422.10 52893.88 88888.00 2021-02-14 07:38:54.406 045 15688.29 422.05 52893.87 88888.00 2021-02-14 07:38:54.906 045 15688.33 422.06 52893.93 88888.00 2021-02-14 07:38:55.406 045 15688.39 422.07 52893.92 88888.00 2021-02-14 07:38:55.906 045 15688.37 422.07 52893.98 88888.00 2021-02-14 07:38:56.406 045 15688.42 422.10 52893.99 88888.00 2021-02-14 07:38:56.906 045 15688.46 422.14 52894.02 88888.00 2021-02-14 07:38:57.406 045 15688.47 422.13 52894.04 88888.00 2021-02-14 07:38:57.906 045 15688.42 422.13 52894.02 88888.00 2021-02-14 07:38:58.406 045 15688.48 422.07 52894.01 88888.00 2021-02-14 07:38:58.906 045 15688.50 422.12 52894.02 88888.00 2021-02-14 07:38:59.406 045 15688.52 422.11 52894.04 88888.00 2021-02-14 07:39:00.406 045 15688.55 422.14 52894.08 88888.00 2021-02-14 07:39:00.906 045 15688.53 422.12 52894.04 88888.00 2021-02-14 07:39:01.406 045 15688.51 422.09 52894.03 88888.00 2021-02-14 07:39:01.906 045 15688.58 422.06 52894.05 88888.00 2021-02-14 07:39:02.406 045 15688.58 422.06 52894.06 88888.00 2021-02-14 07:39:02.906 045 15688.65 422.13 52894.14 88888.00 2021-02-14 07:39:03.406 045 15688.60 422.14 52894.20 88888.00 2021-02-14 07:39:03.906 045 15688.65 422.16 52894.12 88888.00 2021-02-14 07:39:04.406 045 15688.62 422.16 52894.08 88888.00 2021-02-14 07:39:04.906 045 15688.71 422.14 52894.15 88888.00 2021-02-14 07:39:05.406 045 15688.62 422.20 52894.14 88888.00 2021-02-14 07:39:05.906 045 15688.67 422.20 52894.13 88888.00 2021-02-14 07:39:06.406 045 15688.67 422.21 52894.14 88888.00 2021-02-14 07:39:06.906 045 15688.74 422.15 52894.18 88888.00 2021-02-14 07:39:07.406 045 15688.73 422.16 52894.23 88888.00 2021-02-14 07:39:07.906 045 15688.80 422.14 52894.27 88888.00 2021-02-14 07:39:08.406 045 15688.80 422.15 52894.28 88888.00 2021-02-14 07:39:08.906 045 15688.82 422.13 52894.27 88888.00 2021-02-14 07:39:09.406 045 15688.80 422.16 52894.30 88888.00 2021-02-14 07:39:09.906 045 15688.78 422.21 52894.31 88888.00 2021-02-14 07:39:10.406 045 15688.84 422.21 52894.32 88888.00 2021-02-14 07:39:10.906 045 15688.78 422.18 52894.30 88888.00 2021-02-14 07:39:11.406 045 15688.91 422.15 52894.31 88888.00 2021-02-14 07:39:11.906 045 15688.82 422.18 52894.33 88888.00 2021-02-14 07:39:12.406 045 15688.85 422.13 52894.34 88888.00 2021-02-14 07:39:12.906 045 15688.84 422.16 52894.39 88888.00 2021-02-14 07:39:13.406 045 15688.86 422.19 52894.35 88888.00 2021-02-14 07:39:13.906 045 15688.85 422.16 52894.38 88888.00 2021-02-14 07:39:14.406 045 15688.85 422.12 52894.40 88888.00 2021-02-14 07:39:14.906 045 15688.89 422.07 52894.32 88888.00 2021-02-14 07:39:15.406 045 15688.80 422.07 52894.32 88888.00 2021-02-14 07:39:15.906 045 15688.86 422.05 52894.34 88888.00 2021-02-14 07:39:16.406 045 15688.80 422.10 52894.32 88888.00 2021-02-14 07:39:16.906 045 15688.83 422.09 52894.41 88888.00 2021-02-14 07:39:17.406 045 15688.83 422.09 52894.41 88888.00 2021-02-14 07:39:17.906 045 15688.79 422.09 52894.40 88888.00 2021-02-14 07:39:18.406 045 15688.75 422.11 52894.40 88888.00 2021-02-14 07:39:18.906 045 15688.74 422.06 52894.40 88888.00 2021-02-14 07:39:19.406 045 15688.79 422.10 52894.38 88888.00 2021-02-14 07:39:19.906 045 15688.74 422.14 52894.42 88888.00 2021-02-14 07:39:20.406 045 15688.77 422.13 52894.44 88888.00 2021-02-14 07:39:20.906 045 15688.73 422.16 52894.44 88888.00 2021-02-14 07:39:21.406 045 15688.73 422.14 52894.46 88888.00 2021-02-14 07:39:21.906 045 15688.65 422.14 52894.49 88888.00 2021-02-14 07:39:22.406 045 15688.67 422.12 52894.46 88888.00 2021-02-14 07:39:22.906 045 15688.68 422.14 52894.43 88888.00 2021-02-14 07:39:23.406 045 15688.75 422.12 52894.48 88888.00 2021-02-14 07:39:23.906 045 15688.74 422.12 52894.49 88888.00 2021-02-14 07:39:24.406 045 15688.65 422.04 52894.52 88888.00 2021-02-14 07:39:24.906 045 15688.66 422.05 52894.50 88888.00 2021-02-14 07:39:25.406 045 15688.60 422.07 52894.50 88888.00 2021-02-14 07:39:25.906 045 15688.62 422.02 52894.53 88888.00 2021-02-14 07:39:26.406 045 15688.56 422.01 52894.53 88888.00 2021-02-14 07:39:26.906 045 15688.64 422.03 52894.50 88888.00 2021-02-14 07:39:27.406 045 15688.56 422.03 52894.53 88888.00 2021-02-14 07:39:27.906 045 15688.59 421.98 52894.56 88888.00 2021-02-14 07:39:28.406 045 15688.55 421.99 52894.60 88888.00 2021-02-14 07:39:28.906 045 15688.56 421.99 52894.58 88888.00 2021-02-14 07:39:29.406 045 15688.49 422.04 52894.52 88888.00 2021-02-14 07:39:29.906 045 15688.51 422.01 52894.52 88888.00 2021-02-14 07:39:30.406 045 15688.50 422.01 52894.59 88888.00 2021-02-14 07:39:30.906 045 15688.44 421.97 52894.59 88888.00 2021-02-14 07:39:31.406 045 15688.46 421.96 52894.58 88888.00 2021-02-14 07:39:31.906 045 15688.50 421.94 52894.59 88888.00 2021-02-14 07:39:32.406 045 15688.47 422.01 52894.64 88888.00 2021-02-14 07:39:32.906 045 15688.40 422.02 52894.67 88888.00 2021-02-14 07:39:33.406 045 15688.44 422.02 52894.54 88888.00 2021-02-14 07:39:33.906 045 15688.41 421.98 52894.52 88888.00 2021-02-14 07:39:34.406 045 15688.46 421.95 52894.53 88888.00 2021-02-14 07:39:34.906 045 15688.41 421.98 52894.59 88888.00 2021-02-14 07:39:35.406 045 15688.46 421.95 52894.63 88888.00 2021-02-14 07:39:35.906 045 15688.42 421.96 52894.62 88888.00 2021-02-14 07:39:36.406 045 15688.48 421.95 52894.62 88888.00 2021-02-14 07:39:36.906 045 15688.43 421.97 52894.60 88888.00 2021-02-14 07:39:37.406 045 15688.43 421.95 52894.67 88888.00 2021-02-14 07:39:37.906 045 15688.34 421.98 52894.65 88888.00 2021-02-14 07:39:38.406 045 15688.40 421.96 52894.66 88888.00 2021-02-14 07:39:38.906 045 15688.37 421.97 52894.60 88888.00 2021-02-14 07:39:39.906 045 15688.32 421.98 52894.62 88888.00 2021-02-14 07:39:40.406 045 15688.38 421.96 52894.55 88888.00 2021-02-14 07:39:40.906 045 15688.32 421.98 52894.58 88888.00 2021-02-14 07:39:41.906 045 15688.34 421.92 52894.56 88888.00 2021-02-14 07:39:42.406 045 15688.33 421.90 52894.56 88888.00 2021-02-14 07:39:42.906 045 15688.40 421.93 52894.60 88888.00 2021-02-14 07:39:43.406 045 15688.40 421.92 52894.56 88888.00 2021-02-14 07:39:43.906 045 15688.39 421.92 52894.51 88888.00 2021-02-14 07:39:44.406 045 15688.40 421.79 52894.53 88888.00 2021-02-14 07:39:44.906 045 15688.41 421.80 52894.58 88888.00 2021-02-14 07:39:45.406 045 15688.38 421.83 52894.61 88888.00 2021-02-14 07:39:45.906 045 15688.44 421.86 52894.60 88888.00 2021-02-14 07:39:46.406 045 15688.41 421.86 52894.66 88888.00 2021-02-14 07:39:46.906 045 15688.52 421.86 52894.68 88888.00 2021-02-14 07:39:47.406 045 15688.46 421.87 52894.69 88888.00 2021-02-14 07:39:47.906 045 15688.47 421.80 52894.68 88888.00 2021-02-14 07:39:48.406 045 15688.43 421.87 52894.66 88888.00 2021-02-14 07:39:48.906 045 15688.46 421.88 52894.64 88888.00 2021-02-14 07:39:49.406 045 15688.44 421.89 52894.66 88888.00 2021-02-14 07:39:49.906 045 15688.47 421.89 52894.68 88888.00 2021-02-14 07:39:50.406 045 15688.46 421.89 52894.66 88888.00 2021-02-14 07:39:50.906 045 15688.43 421.87 52894.66 88888.00 2021-02-14 07:39:51.406 045 15688.48 421.86 52894.68 88888.00 2021-02-14 07:39:51.906 045 15688.44 421.86 52894.67 88888.00 2021-02-14 07:39:52.406 045 15688.50 421.89 52894.68 88888.00 2021-02-14 07:39:52.906 045 15688.48 421.92 52894.66 88888.00 2021-02-14 07:39:53.406 045 15688.57 421.93 52894.66 88888.00 2021-02-14 07:39:53.906 045 15688.51 421.95 52894.73 88888.00 2021-02-14 07:39:54.406 045 15688.55 421.92 52894.70 88888.00 2021-02-14 07:39:54.906 045 15688.52 421.89 52894.67 88888.00 2021-02-14 07:39:55.406 045 15688.55 421.89 52894.63 88888.00 2021-02-14 07:39:55.906 045 15688.49 421.92 52894.65 88888.00 2021-02-14 07:39:56.406 045 15688.52 421.84 52894.67 88888.00 2021-02-14 07:39:56.906 045 15688.55 421.81 52894.70 88888.00 2021-02-14 07:39:57.406 045 15688.49 421.79 52894.72 88888.00 2021-02-14 07:39:57.906 045 15688.55 421.84 52894.70 88888.00 2021-02-14 07:39:58.406 045 15688.55 421.87 52894.72 88888.00 2021-02-14 07:39:58.906 045 15688.60 421.81 52894.70 88888.00 2021-02-14 07:39:59.406 045 15688.50 421.80 52894.70 88888.00 2021-02-14 07:39:59.906 045 15688.58 421.73 52894.72 88888.00 2021-02-14 07:40:00.406 045 15688.61 421.76 52894.76 88888.00 2021-02-14 07:40:00.906 045 15688.60 421.75 52894.75 88888.00 2021-02-14 07:40:01.406 045 15688.62 421.75 52894.73 88888.00 2021-02-14 07:40:01.906 045 15688.55 421.70 52894.69 88888.00 2021-02-14 07:40:02.406 045 15688.64 421.68 52894.65 88888.00 2021-02-14 07:40:02.906 045 15688.56 421.71 52894.65 88888.00 2021-02-14 07:40:03.406 045 15688.60 421.68 52894.69 88888.00 2021-02-14 07:40:03.906 045 15688.58 421.72 52894.69 88888.00 2021-02-14 07:40:04.406 045 15688.49 421.70 52894.73 88888.00 2021-02-14 07:40:04.906 045 15688.55 421.67 52894.74 88888.00 2021-02-14 07:40:05.406 045 15688.49 421.70 52894.74 88888.00 2021-02-14 07:40:05.906 045 15688.55 421.62 52894.76 88888.00 2021-02-14 07:40:06.406 045 15688.48 421.68 52894.75 88888.00 2021-02-14 07:40:06.906 045 15688.53 421.63 52894.76 88888.00 2021-02-14 07:40:07.406 045 15688.61 421.63 52894.81 88888.00 2021-02-14 07:40:07.906 045 15688.55 421.62 52894.80 88888.00 2021-02-14 07:40:08.406 045 15688.60 421.61 52894.80 88888.00 2021-02-14 07:40:08.906 045 15688.52 421.62 52894.85 88888.00 2021-02-14 07:40:09.406 045 15688.55 421.62 52894.82 88888.00 2021-02-14 07:40:09.906 045 15688.55 421.60 52894.83 88888.00 2021-02-14 07:40:10.406 045 15688.49 421.57 52894.83 88888.00 2021-02-14 07:40:10.906 045 15688.53 421.62 52894.81 88888.00 2021-02-14 07:40:11.406 045 15688.42 421.63 52894.85 88888.00 2021-02-14 07:40:11.906 045 15688.51 421.60 52894.80 88888.00 2021-02-14 07:40:12.406 045 15688.51 421.60 52894.81 88888.00 2021-02-14 07:40:13.406 045 15688.47 421.52 52894.89 88888.00 2021-02-14 07:40:13.906 045 15688.43 421.54 52894.91 88888.00 2021-02-14 07:40:14.406 045 15688.52 421.54 52894.85 88888.00 2021-02-14 07:40:14.906 045 15688.46 421.57 52894.86 88888.00 2021-02-14 07:40:15.406 045 15688.52 421.52 52894.83 88888.00 2021-02-14 07:40:15.906 045 15688.48 421.55 52894.85 88888.00 2021-02-14 07:40:16.406 045 15688.41 421.53 52894.87 88888.00 2021-02-14 07:40:16.906 045 15688.46 421.53 52894.87 88888.00 2021-02-14 07:40:17.406 045 15688.37 421.54 52894.90 88888.00 2021-02-14 07:40:17.906 045 15688.46 421.57 52894.88 88888.00 2021-02-14 07:40:18.406 045 15688.43 421.63 52894.87 88888.00 2021-02-14 07:40:18.906 045 15688.49 421.58 52894.85 88888.00 2021-02-14 07:40:19.406 045 15688.51 421.59 52894.84 88888.00 2021-02-14 07:40:19.906 045 15688.49 421.61 52894.85 88888.00 2021-02-14 07:40:20.406 045 15688.52 421.60 52894.90 88888.00 2021-02-14 07:40:20.906 045 15688.38 421.61 52894.91 88888.00 2021-02-14 07:40:21.406 045 15688.41 421.58 52894.90 88888.00 2021-02-14 07:40:21.906 045 15688.41 421.60 52894.94 88888.00 2021-02-14 07:40:22.406 045 15688.44 421.55 52894.98 88888.00 2021-02-14 07:40:22.906 045 15688.47 421.54 52894.92 88888.00 2021-02-14 07:40:23.406 045 15688.41 421.59 52894.93 88888.00 2021-02-14 07:40:23.906 045 15688.46 421.59 52894.99 88888.00 2021-02-14 07:40:24.406 045 15688.42 421.59 52894.98 88888.00 2021-02-14 07:40:24.906 045 15688.42 421.54 52894.99 88888.00 2021-02-14 07:40:25.406 045 15688.38 421.60 52895.05 88888.00 2021-02-14 07:40:25.906 045 15688.35 421.60 52895.04 88888.00 2021-02-14 07:40:26.406 045 15688.40 421.57 52895.08 88888.00 2021-02-14 07:40:26.906 045 15688.35 421.60 52894.99 88888.00 2021-02-14 07:40:27.406 045 15688.43 421.55 52894.99 88888.00 2021-02-14 07:40:27.906 045 15688.37 421.61 52895.06 88888.00 2021-02-14 07:40:28.406 045 15688.39 421.61 52895.09 88888.00 2021-02-14 07:40:28.906 045 15688.39 421.58 52895.05 88888.00 2021-02-14 07:40:29.406 045 15688.41 421.54 52895.08 88888.00 2021-02-14 07:40:29.906 045 15688.37 421.55 52895.06 88888.00 2021-02-14 07:40:30.406 045 15688.33 421.59 52895.09 88888.00 2021-02-14 07:40:30.906 045 15688.35 421.55 52895.03 88888.00 2021-02-14 07:40:31.406 045 15688.28 421.57 52895.02 88888.00 2021-02-14 07:40:31.906 045 15688.29 421.52 52895.07 88888.00 2021-02-14 07:40:32.406 045 15688.28 421.54 52895.09 88888.00 2021-02-14 07:40:32.906 045 15688.28 421.50 52895.03 88888.00 2021-02-14 07:40:33.406 045 15688.24 421.54 52895.00 88888.00 2021-02-14 07:40:33.906 045 15688.21 421.53 52895.02 88888.00 2021-02-14 07:40:34.406 045 15688.22 421.57 52894.95 88888.00 2021-02-14 07:40:34.906 045 15688.13 421.52 52894.91 88888.00 2021-02-14 07:40:35.406 045 15688.16 421.50 52894.96 88888.00 2021-02-14 07:40:35.906 045 15688.14 421.53 52894.99 88888.00 2021-02-14 07:40:36.406 045 15688.20 421.55 52894.96 88888.00 2021-02-14 07:40:36.906 045 15688.14 421.58 52895.02 88888.00 2021-02-14 07:40:37.406 045 15688.14 421.54 52895.03 88888.00 2021-02-14 07:40:37.906 045 15688.11 421.53 52895.02 88888.00 2021-02-14 07:40:38.406 045 15688.11 421.45 52895.02 88888.00 2021-02-14 07:40:38.906 045 15688.14 421.46 52895.00 88888.00 2021-02-14 07:40:39.406 045 15688.08 421.44 52895.02 88888.00 2021-02-14 07:40:39.906 045 15688.12 421.51 52895.03 88888.00 2021-02-14 07:40:40.406 045 15688.08 421.55 52895.09 88888.00 2021-02-14 07:40:40.906 045 15688.07 421.51 52895.05 88888.00 2021-02-14 07:40:41.406 045 15688.01 421.45 52894.93 88888.00 2021-02-14 07:40:41.906 045 15688.04 421.50 52894.96 88888.00 2021-02-14 07:40:42.406 045 15688.05 421.53 52895.03 88888.00 2021-02-14 07:40:42.906 045 15688.13 421.53 52894.98 88888.00 2021-02-14 07:40:43.406 045 15688.07 421.57 52894.99 88888.00 2021-02-14 07:40:43.906 045 15688.14 421.53 52895.02 88888.00 2021-02-14 07:40:44.906 045 15688.10 421.53 52894.93 88888.00 2021-02-14 07:40:45.406 045 15688.06 421.58 52895.00 88888.00 2021-02-14 07:40:45.906 045 15688.01 421.52 52895.05 88888.00 2021-02-14 07:40:46.406 045 15688.01 421.47 52894.98 88888.00 2021-02-14 07:40:46.906 045 15687.94 421.47 52894.99 88888.00 2021-02-14 07:40:47.406 045 15688.03 421.47 52895.00 88888.00 2021-02-14 07:40:47.906 045 15687.98 421.46 52895.03 88888.00 2021-02-14 07:40:48.406 045 15688.02 421.53 52895.04 88888.00 2021-02-14 07:40:48.906 045 15687.96 421.53 52894.95 88888.00 2021-02-14 07:40:49.406 045 15688.02 421.52 52894.89 88888.00 2021-02-14 07:40:49.906 045 15688.01 421.53 52894.94 88888.00 2021-02-14 07:40:50.406 045 15688.07 421.53 52894.93 88888.00 2021-02-14 07:40:50.906 045 15687.94 421.52 52894.92 88888.00 2021-02-14 07:40:51.406 045 15688.05 421.49 52894.89 88888.00 2021-02-14 07:40:51.906 045 15688.01 421.53 52894.87 88888.00 2021-02-14 07:40:52.906 045 15687.96 421.53 52894.99 88888.00 2021-02-14 07:40:53.406 045 15687.96 421.55 52894.98 88888.00 2021-02-14 07:40:53.906 045 15687.93 421.61 52894.95 88888.00 2021-02-14 07:40:54.906 045 15687.94 421.49 52895.03 88888.00 2021-02-14 07:40:55.406 045 15687.95 421.54 52895.07 88888.00 2021-02-14 07:40:55.906 045 15687.93 421.57 52895.06 88888.00 2021-02-14 07:40:56.406 045 15687.89 421.50 52894.95 88888.00 2021-02-14 07:40:56.906 045 15687.98 421.57 52895.00 88888.00 2021-02-14 07:40:57.406 045 15687.98 421.57 52894.99 88888.00 2021-02-14 07:40:57.906 045 15687.95 421.54 52895.01 88888.00 2021-02-14 07:40:58.406 045 15687.92 421.54 52894.99 88888.00 2021-02-14 07:40:58.906 045 15687.89 421.58 52894.96 88888.00 2021-02-14 07:40:59.406 045 15687.81 421.55 52894.96 88888.00 2021-02-14 07:40:59.906 045 15687.81 421.57 52894.94 88888.00 2021-02-14 07:41:00.406 045 15687.81 421.53 52894.92 88888.00 2021-02-14 07:41:00.906 045 15687.81 421.53 52894.88 88888.00 2021-02-14 07:41:01.406 045 15687.84 421.52 52894.91 88888.00 2021-02-14 07:41:01.906 045 15687.83 421.57 52894.96 88888.00 2021-02-14 07:41:02.406 045 15687.79 421.57 52894.94 88888.00 2021-02-14 07:41:02.906 045 15687.78 421.57 52894.96 88888.00 2021-02-14 07:41:03.406 045 15687.77 421.50 52894.95 88888.00 2021-02-14 07:41:03.906 045 15687.76 421.54 52894.95 88888.00 2021-02-14 07:41:04.406 045 15687.72 421.59 52894.98 88888.00 2021-02-14 07:41:04.906 045 15687.74 421.61 52895.04 88888.00 2021-02-14 07:41:05.406 045 15687.76 421.52 52895.05 88888.00 2021-02-14 07:41:05.906 045 15687.70 421.53 52895.06 88888.00 2021-02-14 07:41:06.406 045 15687.70 421.50 52895.11 88888.00 2021-02-14 07:41:06.906 045 15687.62 421.51 52895.13 88888.00 2021-02-14 07:41:07.406 045 15687.60 421.47 52895.06 88888.00 2021-02-14 07:41:07.906 045 15687.52 421.53 52895.05 88888.00 2021-02-14 07:41:08.406 045 15687.56 421.52 52895.08 88888.00 2021-02-14 07:41:08.906 045 15687.59 421.53 52895.05 88888.00 2021-02-14 07:41:09.406 045 15687.62 421.51 52894.94 88888.00 2021-02-14 07:41:09.906 045 15687.59 421.53 52894.92 88888.00 2021-02-14 07:41:10.406 045 15687.58 421.52 52894.98 88888.00 2021-02-14 07:41:10.906 045 15687.56 421.51 52894.93 88888.00 2021-02-14 07:41:11.406 045 15687.57 421.54 52894.96 88888.00 2021-02-14 07:41:11.906 045 15687.58 421.54 52894.98 88888.00 2021-02-14 07:41:12.406 045 15687.55 421.54 52894.96 88888.00 2021-02-14 07:41:12.906 045 15687.53 421.52 52894.95 88888.00 2021-02-14 07:41:13.406 045 15687.51 421.54 52894.99 88888.00 2021-02-14 07:41:13.906 045 15687.53 421.51 52894.95 88888.00 2021-02-14 07:41:14.406 045 15687.50 421.50 52894.90 88888.00 2021-02-14 07:41:14.906 045 15687.56 421.49 52894.91 88888.00 2021-02-14 07:41:15.406 045 15687.51 421.57 52894.85 88888.00 2021-02-14 07:41:16.406 045 15687.42 421.64 52894.88 88888.00 2021-02-14 07:41:16.906 045 15687.40 421.67 52894.87 88888.00 2021-02-14 07:41:17.406 045 15687.33 421.63 52894.90 88888.00 2021-02-14 07:41:17.906 045 15687.33 421.67 52894.86 88888.00 2021-02-14 07:41:18.406 045 15687.37 421.67 52894.88 88888.00 2021-02-14 07:41:18.906 045 15687.33 421.67 52894.93 88888.00 2021-02-14 07:41:19.406 045 15687.38 421.64 52894.85 88888.00 2021-02-14 07:41:19.906 045 15687.33 421.63 52894.83 88888.00 2021-02-14 07:41:20.406 045 15687.33 421.62 52894.89 88888.00 2021-02-14 07:41:20.906 045 15687.33 421.58 52894.85 88888.00 2021-02-14 07:41:21.406 045 15687.23 421.64 52894.83 88888.00 2021-02-14 07:41:21.906 045 15687.26 421.63 52894.82 88888.00 2021-02-14 07:41:22.406 045 15687.28 421.63 52894.81 88888.00 2021-02-14 07:41:22.906 045 15687.29 421.68 52894.81 88888.00 2021-02-14 07:41:23.406 045 15687.26 421.67 52894.80 88888.00 2021-02-14 07:41:23.906 045 15687.22 421.66 52894.78 88888.00 2021-02-14 07:41:24.406 045 15687.22 421.60 52894.78 88888.00 2021-02-14 07:41:24.906 045 15687.20 421.61 52894.79 88888.00 2021-02-14 07:41:25.406 045 15687.22 421.63 52894.76 88888.00 2021-02-14 07:41:26.406 045 15687.17 421.64 52894.73 88888.00 2021-02-14 07:41:26.906 045 15687.20 421.62 52894.75 88888.00 2021-02-14 07:41:27.406 045 15687.14 421.62 52894.74 88888.00 2021-02-14 07:41:27.906 045 15687.15 421.63 52894.75 88888.00 2021-02-14 07:41:28.406 045 15687.12 421.61 52894.78 88888.00 2021-02-14 07:41:28.906 045 15687.11 421.67 52894.70 88888.00 2021-02-14 07:41:29.406 045 15687.14 421.64 52894.68 88888.00 2021-02-14 07:41:29.906 045 15687.14 421.57 52894.68 88888.00 2021-02-14 07:41:30.406 045 15687.19 421.61 52894.66 88888.00 2021-02-14 07:41:30.906 045 15687.17 421.59 52894.65 88888.00 2021-02-14 07:41:31.406 045 15687.16 421.61 52894.64 88888.00 2021-02-14 07:41:31.906 045 15687.16 421.58 52894.64 88888.00 2021-02-14 07:41:32.406 045 15687.08 421.55 52894.67 88888.00 2021-02-14 07:41:32.906 045 15687.10 421.55 52894.69 88888.00 2021-02-14 07:41:33.406 045 15687.11 421.54 52894.67 88888.00 2021-02-14 07:41:33.906 045 15687.04 421.58 52894.62 88888.00 2021-02-14 07:41:34.406 045 15687.06 421.58 52894.64 88888.00 2021-02-14 07:41:34.906 045 15687.05 421.51 52894.61 88888.00 2021-02-14 07:41:35.406 045 15687.06 421.51 52894.63 88888.00 2021-02-14 07:41:35.906 045 15687.12 421.55 52894.66 88888.00 2021-02-14 07:41:36.406 045 15687.11 421.58 52894.73 88888.00 2021-02-14 07:41:36.906 045 15687.20 421.55 52894.73 88888.00 2021-02-14 07:41:37.406 045 15687.11 421.57 52894.68 88888.00 2021-02-14 07:41:37.906 045 15687.14 421.57 52894.72 88888.00 2021-02-14 07:41:38.406 045 15687.14 421.52 52894.73 88888.00 2021-02-14 07:41:38.906 045 15687.11 421.50 52894.66 88888.00 2021-02-14 07:41:39.406 045 15687.06 421.50 52894.66 88888.00 2021-02-14 07:41:39.906 045 15687.06 421.53 52894.68 88888.00 2021-02-14 07:41:40.406 045 15687.10 421.57 52894.64 88888.00 2021-02-14 07:41:40.906 045 15687.12 421.54 52894.62 88888.00 2021-02-14 07:41:41.406 045 15687.11 421.54 52894.64 88888.00 2021-02-14 07:41:41.906 045 15687.13 421.54 52894.64 88888.00 2021-02-14 07:41:42.406 045 15687.11 421.55 52894.63 88888.00 2021-02-14 07:41:42.906 045 15687.10 421.55 52894.61 88888.00 2021-02-14 07:41:43.406 045 15687.15 421.53 52894.59 88888.00 2021-02-14 07:41:43.906 045 15687.16 421.53 52894.56 88888.00 2021-02-14 07:41:44.406 045 15687.15 421.58 52894.55 88888.00 2021-02-14 07:41:44.906 045 15687.07 421.54 52894.58 88888.00 2021-02-14 07:41:45.406 045 15687.08 421.52 52894.54 88888.00 2021-02-14 07:41:45.906 045 15687.08 421.46 52894.56 88888.00 2021-02-14 07:41:46.406 045 15687.05 421.42 52894.60 88888.00 2021-02-14 07:41:46.906 045 15687.04 421.44 52894.60 88888.00 2021-02-14 07:41:47.406 045 15687.04 421.43 52894.59 88888.00 2021-02-14 07:41:47.906 045 15687.07 421.42 52894.62 88888.00 2021-02-14 07:41:48.406 045 15687.06 421.42 52894.61 88888.00 2021-02-14 07:41:48.906 045 15687.07 421.47 52894.64 88888.00 2021-02-14 07:41:49.406 045 15687.11 421.54 52894.61 88888.00 2021-02-14 07:41:49.906 045 15687.07 421.57 52894.62 88888.00 2021-02-14 07:41:50.406 045 15687.10 421.58 52894.66 88888.00 2021-02-14 07:41:50.906 045 15687.06 421.55 52894.62 88888.00 2021-02-14 07:41:51.406 045 15687.07 421.55 52894.63 88888.00 2021-02-14 07:41:51.906 045 15687.11 421.51 52894.64 88888.00 2021-02-14 07:41:52.406 045 15687.07 421.46 52894.61 88888.00 2021-02-14 07:41:52.906 045 15687.12 421.45 52894.59 88888.00 2021-02-14 07:41:53.406 045 15687.07 421.51 52894.55 88888.00 2021-02-14 07:41:53.906 045 15687.08 421.60 52894.56 88888.00 2021-02-14 07:41:54.406 045 15687.07 421.55 52894.62 88888.00 2021-02-14 07:41:54.906 045 15687.02 421.59 52894.66 88888.00 2021-02-14 07:41:55.906 045 15687.10 421.59 52894.58 88888.00 2021-02-14 07:41:56.406 045 15687.06 421.57 52894.58 88888.00 2021-02-14 07:41:56.906 045 15686.99 421.46 52894.55 88888.00 2021-02-14 07:41:57.906 045 15686.99 421.54 52894.60 88888.00 2021-02-14 07:41:58.406 045 15686.99 421.64 52894.60 88888.00 2021-02-14 07:41:58.906 045 15686.94 421.67 52894.58 88888.00 2021-02-14 07:41:59.406 045 15686.97 421.61 52894.55 88888.00 2021-02-14 07:41:59.906 045 15686.98 421.59 52894.49 88888.00 2021-02-14 07:42:00.406 045 15686.92 421.59 52894.48 88888.00 2021-02-14 07:42:00.906 045 15686.90 421.55 52894.46 88888.00 2021-02-14 07:42:01.406 045 15686.90 421.57 52894.51 88888.00 2021-02-14 07:42:01.906 045 15686.92 421.60 52894.54 88888.00 2021-02-14 07:42:02.406 045 15686.96 421.61 52894.58 88888.00 2021-02-14 07:42:02.906 045 15686.94 421.61 52894.55 88888.00 2021-02-14 07:42:03.406 045 15686.93 421.59 52894.58 88888.00 2021-02-14 07:42:03.906 045 15686.90 421.58 52894.56 88888.00 2021-02-14 07:42:04.406 045 15686.84 421.62 52894.64 88888.00 2021-02-14 07:42:04.906 045 15686.84 421.64 52894.60 88888.00 2021-02-14 07:42:05.906 045 15686.75 421.62 52894.53 88888.00 2021-02-14 07:42:06.406 045 15686.78 421.61 52894.58 88888.00 2021-02-14 07:42:06.906 045 15686.75 421.54 52894.56 88888.00 2021-02-14 07:42:07.406 045 15686.70 421.58 52894.56 88888.00 2021-02-14 07:42:07.906 045 15686.75 421.54 52894.58 88888.00 2021-02-14 07:42:08.406 045 15686.77 421.51 52894.52 88888.00 2021-02-14 07:42:08.906 045 15686.78 421.46 52894.54 88888.00 2021-02-14 07:42:09.406 045 15686.76 421.46 52894.54 88888.00 2021-02-14 07:42:09.906 045 15686.70 421.51 52894.54 88888.00 2021-02-14 07:42:10.406 045 15686.72 421.55 52894.58 88888.00 2021-02-14 07:42:10.906 045 15686.74 421.58 52894.60 88888.00 2021-02-14 07:42:11.406 045 15686.69 421.71 52894.60 88888.00 2021-02-14 07:42:11.906 045 15686.71 421.72 52894.63 88888.00 2021-02-14 07:42:12.406 045 15686.67 421.75 52894.53 88888.00 2021-02-14 07:42:12.906 045 15686.62 421.77 52894.53 88888.00 2021-02-14 07:42:13.406 045 15686.59 421.76 52894.58 88888.00 2021-02-14 07:42:13.906 045 15686.59 421.71 52894.58 88888.00 2021-02-14 07:42:14.406 045 15686.62 421.71 52894.54 88888.00 2021-02-14 07:42:14.906 045 15686.59 421.80 52894.59 88888.00 2021-02-14 07:42:15.406 045 15686.57 421.83 52894.59 88888.00 2021-02-14 07:42:15.906 045 15686.51 421.79 52894.61 88888.00 2021-02-14 07:42:16.406 045 15686.51 421.80 52894.59 88888.00 2021-02-14 07:42:16.906 045 15686.54 421.84 52894.52 88888.00 2021-02-14 07:42:17.406 045 15686.54 421.85 52894.56 88888.00 2021-02-14 07:42:17.906 045 15686.52 421.85 52894.60 88888.00 2021-02-14 07:42:18.406 045 15686.50 421.83 52894.56 88888.00 2021-02-14 07:42:18.906 045 15686.56 421.84 52894.55 88888.00 2021-02-14 07:42:19.406 045 15686.54 421.85 52894.60 88888.00 2021-02-14 07:42:19.906 045 15686.53 421.86 52894.64 88888.00 2021-02-14 07:42:20.406 045 15686.51 421.89 52894.62 88888.00 2021-02-14 07:42:20.906 045 15686.50 421.90 52894.56 88888.00 2021-02-14 07:42:21.406 045 15686.48 421.88 52894.58 88888.00 2021-02-14 07:42:21.906 045 15686.45 421.89 52894.58 88888.00 2021-02-14 07:42:22.406 045 15686.52 421.93 52894.55 88888.00 2021-02-14 07:42:22.906 045 15686.53 421.97 52894.52 88888.00 2021-02-14 07:42:23.406 045 15686.47 421.96 52894.52 88888.00 2021-02-14 07:42:23.906 045 15686.45 421.98 52894.51 88888.00 2021-02-14 07:42:24.406 045 15686.48 422.01 52894.48 88888.00 2021-02-14 07:42:24.906 045 15686.41 422.03 52894.49 88888.00 2021-02-14 07:42:25.406 045 15686.44 422.03 52894.49 88888.00 2021-02-14 07:42:25.906 045 15686.48 422.04 52894.50 88888.00 2021-02-14 07:42:26.406 045 15686.43 422.05 52894.51 88888.00 2021-02-14 07:42:26.906 045 15686.45 422.04 52894.44 88888.00 2021-02-14 07:42:27.406 045 15686.47 421.98 52894.46 88888.00 2021-02-14 07:42:27.906 045 15686.45 421.97 52894.46 88888.00 2021-02-14 07:42:28.406 045 15686.40 421.98 52894.47 88888.00 2021-02-14 07:42:29.406 045 15686.39 422.05 52894.43 88888.00 2021-02-14 07:42:29.906 045 15686.39 422.10 52894.48 88888.00 2021-02-14 07:42:30.406 045 15686.39 422.10 52894.47 88888.00 2021-02-14 07:42:30.906 045 15686.43 422.10 52894.45 88888.00 2021-02-14 07:42:31.406 045 15686.41 422.10 52894.42 88888.00 2021-02-14 07:42:31.906 045 15686.35 422.10 52894.43 88888.00 2021-02-14 07:42:32.406 045 15686.35 422.13 52894.48 88888.00 2021-02-14 07:42:32.906 045 15686.34 422.18 52894.51 88888.00 2021-02-14 07:42:33.406 045 15686.38 422.16 52894.55 88888.00 2021-02-14 07:42:33.906 045 15686.39 422.16 52894.53 88888.00 2021-02-14 07:42:34.406 045 15686.40 422.18 52894.55 88888.00 2021-02-14 07:42:34.906 045 15686.39 422.20 52894.52 88888.00 2021-02-14 07:42:35.406 045 15686.32 422.25 52894.55 88888.00 2021-02-14 07:42:35.906 045 15686.35 422.24 52894.55 88888.00 2021-02-14 07:42:36.406 045 15686.41 422.25 52894.52 88888.00 2021-02-14 07:42:36.906 045 15686.39 422.23 52894.46 88888.00 2021-02-14 07:42:37.406 045 15686.40 422.21 52894.52 88888.00 2021-02-14 07:42:37.906 045 15686.41 422.25 52894.51 88888.00 2021-02-14 07:42:38.406 045 15686.40 422.27 52894.53 88888.00 2021-02-14 07:42:39.406 045 15686.39 422.32 52894.59 88888.00 2021-02-14 07:42:39.906 045 15686.35 422.32 52894.62 88888.00 2021-02-14 07:42:40.406 045 15686.41 422.37 52894.64 88888.00 2021-02-14 07:42:40.906 045 15686.39 422.38 52894.63 88888.00 2021-02-14 07:42:41.406 045 15686.38 422.39 52894.62 88888.00 2021-02-14 07:42:41.906 045 15686.39 422.45 52894.55 88888.00 2021-02-14 07:42:42.406 045 15686.39 422.48 52894.51 88888.00 2021-02-14 07:42:42.906 045 15686.42 422.47 52894.53 88888.00 2021-02-14 07:42:43.406 045 15686.39 422.48 52894.50 88888.00 2021-02-14 07:42:43.906 045 15686.39 422.47 52894.51 88888.00 2021-02-14 07:42:44.406 045 15686.39 422.49 52894.53 88888.00 2021-02-14 07:42:44.906 045 15686.38 422.53 52894.47 88888.00 2021-02-14 07:42:45.406 045 15686.41 422.51 52894.46 88888.00 2021-02-14 07:42:45.906 045 15686.41 422.49 52894.55 88888.00 2021-02-14 07:42:46.406 045 15686.40 422.49 52894.59 88888.00 2021-02-14 07:42:46.906 045 15686.39 422.54 52894.59 88888.00 2021-02-14 07:42:47.406 045 15686.40 422.56 52894.60 88888.00 2021-02-14 07:42:47.906 045 15686.41 422.55 52894.60 88888.00 2021-02-14 07:42:48.406 045 15686.41 422.51 52894.59 88888.00 2021-02-14 07:42:48.906 045 15686.38 422.55 52894.54 88888.00 2021-02-14 07:42:49.406 045 15686.39 422.62 52894.53 88888.00 2021-02-14 07:42:49.906 045 15686.40 422.62 52894.55 88888.00 2021-02-14 07:42:50.406 045 15686.35 422.62 52894.51 88888.00 2021-02-14 07:42:50.906 045 15686.32 422.66 52894.48 88888.00 2021-02-14 07:42:51.406 045 15686.32 422.67 52894.55 88888.00 2021-02-14 07:42:51.906 045 15686.30 422.67 52894.61 88888.00 2021-02-14 07:42:52.406 045 15686.30 422.67 52894.59 88888.00 2021-02-14 07:42:52.906 045 15686.30 422.72 52894.61 88888.00 2021-02-14 07:42:53.406 045 15686.29 422.74 52894.60 88888.00 2021-02-14 07:42:53.906 045 15686.26 422.74 52894.61 88888.00 2021-02-14 07:42:54.406 045 15686.21 422.75 52894.64 88888.00 2021-02-14 07:42:54.906 045 15686.22 422.76 52894.65 88888.00 2021-02-14 07:42:55.406 045 15686.15 422.80 52894.62 88888.00 2021-02-14 07:42:55.906 045 15686.17 422.79 52894.66 88888.00 2021-02-14 07:42:56.406 045 15686.22 422.74 52894.67 88888.00 2021-02-14 07:42:56.906 045 15686.24 422.74 52894.61 88888.00 2021-02-14 07:42:57.406 045 15686.22 422.73 52894.61 88888.00 2021-02-14 07:42:57.906 045 15686.21 422.74 52894.67 88888.00 2021-02-14 07:42:58.406 045 15686.21 422.76 52894.68 88888.00 2021-02-14 07:42:58.906 045 15686.17 422.78 52894.68 88888.00 2021-02-14 07:42:59.407 045 15686.18 422.76 52894.65 88888.00 2021-02-14 07:42:59.907 045 15686.16 422.76 52894.72 88888.00 2021-02-14 07:43:00.907 045 15686.12 422.81 52894.74 88888.00 2021-02-14 07:43:01.407 045 15686.12 422.85 52894.75 88888.00 2021-02-14 07:43:01.907 045 15686.13 422.88 52894.76 88888.00 2021-02-14 07:43:02.407 045 15686.12 422.88 52894.80 88888.00 2021-02-14 07:43:02.907 045 15686.09 422.87 52894.70 88888.00 2021-02-14 07:43:03.407 045 15686.05 422.85 52894.69 88888.00 2021-02-14 07:43:03.907 045 15686.06 422.84 52894.67 88888.00 2021-02-14 07:43:04.407 045 15686.06 422.83 52894.60 88888.00 2021-02-14 07:43:04.907 045 15686.02 422.88 52894.59 88888.00 2021-02-14 07:43:05.407 045 15686.02 422.87 52894.62 88888.00 2021-02-14 07:43:05.907 045 15686.02 422.87 52894.58 88888.00 2021-02-14 07:43:06.407 045 15685.98 422.88 52894.59 88888.00 2021-02-14 07:43:06.907 045 15686.03 422.83 52894.61 88888.00 2021-02-14 07:43:07.407 045 15686.03 422.83 52894.54 88888.00 2021-02-14 07:43:07.907 045 15685.99 422.85 52894.54 88888.00 2021-02-14 07:43:08.407 045 15685.97 422.85 52894.60 88888.00 2021-02-14 07:43:08.907 045 15685.98 422.82 52894.67 88888.00 2021-02-14 07:43:09.407 045 15685.96 422.82 52894.62 88888.00 2021-02-14 07:43:09.907 045 15685.96 422.80 52894.65 88888.00 2021-02-14 07:43:10.907 045 15685.95 422.87 52894.67 88888.00 2021-02-14 07:43:11.407 045 15685.90 422.87 52894.67 88888.00 2021-02-14 07:43:11.907 045 15685.90 422.88 52894.66 88888.00 2021-02-14 07:43:12.407 045 15685.84 422.88 52894.65 88888.00 2021-02-14 07:43:12.907 045 15685.84 422.89 52894.68 88888.00 2021-02-14 07:43:13.407 045 15685.84 422.90 52894.66 88888.00 2021-02-14 07:43:13.907 045 15685.85 422.90 52894.68 88888.00 2021-02-14 07:43:14.407 045 15685.85 422.93 52894.63 88888.00 2021-02-14 07:43:14.907 045 15685.85 422.96 52894.64 88888.00 2021-02-14 07:43:15.407 045 15685.82 422.98 52894.74 88888.00 2021-02-14 07:43:15.907 045 15685.85 423.00 52894.72 88888.00 2021-02-14 07:43:16.407 045 15685.84 422.98 52894.79 88888.00 2021-02-14 07:43:16.907 045 15685.93 423.01 52894.78 88888.00 2021-02-14 07:43:17.407 045 15685.91 423.04 52894.70 88888.00 2021-02-14 07:43:17.907 045 15685.93 423.01 52894.63 88888.00 2021-02-14 07:43:18.907 045 15685.87 423.05 52894.71 88888.00 2021-02-14 07:43:19.407 045 15685.86 423.05 52894.69 88888.00 2021-02-14 07:43:19.907 045 15685.87 423.05 52894.72 88888.00 2021-02-14 07:43:20.407 045 15685.86 423.04 52894.70 88888.00 2021-02-14 07:43:20.907 045 15685.81 423.04 52894.66 88888.00 2021-02-14 07:43:21.407 045 15685.81 423.05 52894.67 88888.00 2021-02-14 07:43:21.907 045 15685.84 423.06 52894.73 88888.00 2021-02-14 07:43:22.407 045 15685.87 423.02 52894.73 88888.00 2021-02-14 07:43:22.907 045 15685.87 423.06 52894.71 88888.00 2021-02-14 07:43:23.407 045 15685.80 423.07 52894.72 88888.00 2021-02-14 07:43:23.907 045 15685.81 423.10 52894.72 88888.00 2021-02-14 07:43:24.407 045 15685.78 423.14 52894.66 88888.00 2021-02-14 07:43:24.907 045 15685.76 423.16 52894.62 88888.00 2021-02-14 07:43:25.407 045 15685.76 423.19 52894.60 88888.00 2021-02-14 07:43:25.907 045 15685.76 423.19 52894.65 88888.00 2021-02-14 07:43:26.407 045 15685.76 423.20 52894.66 88888.00 2021-02-14 07:43:26.907 045 15685.80 423.16 52894.65 88888.00 2021-02-14 07:43:27.407 045 15685.79 423.11 52894.64 88888.00 2021-02-14 07:43:27.907 045 15685.76 423.15 52894.61 88888.00 2021-02-14 07:43:28.407 045 15685.75 423.23 52894.63 88888.00 2021-02-14 07:43:28.907 045 15685.75 423.24 52894.67 88888.00 2021-02-14 07:43:29.407 045 15685.75 423.27 52894.65 88888.00 2021-02-14 07:43:29.907 045 15685.73 423.28 52894.70 88888.00 2021-02-14 07:43:30.407 045 15685.75 423.39 52894.71 88888.00 2021-02-14 07:43:30.907 045 15685.75 423.43 52894.69 88888.00 2021-02-14 07:43:31.407 045 15685.73 423.42 52894.66 88888.00 2021-02-14 07:43:31.907 045 15685.69 423.43 52894.66 88888.00 2021-02-14 07:43:32.407 045 15685.68 423.45 52894.71 88888.00 2021-02-14 07:43:32.907 045 15685.66 423.45 52894.66 88888.00 2021-02-14 07:43:33.407 045 15685.64 423.48 52894.63 88888.00 2021-02-14 07:43:33.907 045 15685.63 423.50 52894.58 88888.00 2021-02-14 07:43:34.407 045 15685.58 423.50 52894.55 88888.00 2021-02-14 07:43:34.907 045 15685.61 423.51 52894.58 88888.00 2021-02-14 07:43:35.407 045 15685.60 423.50 52894.54 88888.00 2021-02-14 07:43:35.907 045 15685.59 423.51 52894.50 88888.00 2021-02-14 07:43:36.407 045 15685.58 423.50 52894.50 88888.00 2021-02-14 07:43:36.907 045 15685.58 423.52 52894.59 88888.00 2021-02-14 07:43:37.407 045 15685.52 423.53 52894.64 88888.00 2021-02-14 07:43:37.907 045 15685.49 423.54 52894.60 88888.00 2021-02-14 07:43:38.407 045 15685.58 423.57 52894.55 88888.00 2021-02-14 07:43:38.907 045 15685.57 423.58 52894.53 88888.00 2021-02-14 07:43:39.407 045 15685.53 423.57 52894.52 88888.00 2021-02-14 07:43:39.907 045 15685.50 423.54 52894.52 88888.00 2021-02-14 07:43:40.407 045 15685.49 423.61 52894.53 88888.00 2021-02-14 07:43:40.907 045 15685.49 423.56 52894.49 88888.00 2021-02-14 07:43:41.407 045 15685.51 423.52 52894.52 88888.00 2021-02-14 07:43:42.407 045 15685.46 423.56 52894.51 88888.00 2021-02-14 07:43:42.907 045 15685.48 423.54 52894.59 88888.00 2021-02-14 07:43:43.407 045 15685.45 423.51 52894.63 88888.00 2021-02-14 07:43:43.907 045 15685.46 423.51 52894.62 88888.00 2021-02-14 07:43:44.407 045 15685.44 423.51 52894.59 88888.00 2021-02-14 07:43:44.907 045 15685.41 423.60 52894.55 88888.00 2021-02-14 07:43:45.407 045 15685.38 423.66 52894.53 88888.00 2021-02-14 07:43:45.907 045 15685.40 423.67 52894.53 88888.00 2021-02-14 07:43:46.407 045 15685.40 423.69 52894.54 88888.00 2021-02-14 07:43:46.907 045 15685.45 423.71 52894.59 88888.00 2021-02-14 07:43:47.407 045 15685.44 423.77 52894.55 88888.00 2021-02-14 07:43:47.907 045 15685.39 423.77 52894.48 88888.00 2021-02-14 07:43:48.407 045 15685.35 423.70 52894.45 88888.00 2021-02-14 07:43:48.907 045 15685.30 423.70 52894.41 88888.00 2021-02-14 07:43:49.407 045 15685.31 423.70 52894.48 88888.00 2021-02-14 07:43:49.907 045 15685.33 423.70 52894.51 88888.00 2021-02-14 07:43:50.407 045 15685.33 423.78 52894.52 88888.00 2021-02-14 07:43:50.907 045 15685.27 423.85 52894.50 88888.00 2021-02-14 07:43:51.407 045 15685.26 423.88 52894.54 88888.00 2021-02-14 07:43:52.407 045 15685.31 423.91 52894.49 88888.00 2021-02-14 07:43:52.907 045 15685.27 423.92 52894.46 88888.00 2021-02-14 07:43:53.407 045 15685.24 423.92 52894.48 88888.00 2021-02-14 07:43:53.907 045 15685.18 423.93 52894.50 88888.00 2021-02-14 07:43:54.407 045 15685.15 423.92 52894.46 88888.00 2021-02-14 07:43:54.907 045 15685.15 423.93 52894.41 88888.00 2021-02-14 07:43:55.407 045 15685.14 423.95 52894.40 88888.00 2021-02-14 07:43:55.907 045 15685.13 423.93 52894.42 88888.00 2021-02-14 07:43:56.407 045 15685.11 423.93 52894.51 88888.00 2021-02-14 07:43:56.907 045 15685.13 423.95 52894.47 88888.00 2021-02-14 07:43:57.407 045 15685.13 424.04 52894.45 88888.00 2021-02-14 07:43:57.907 045 15685.11 424.04 52894.49 88888.00 2021-02-14 07:43:58.407 045 15685.11 424.03 52894.51 88888.00 2021-02-14 07:43:58.907 045 15685.08 424.05 52894.55 88888.00 2021-02-14 07:43:59.407 045 15685.07 424.08 52894.51 88888.00 2021-02-14 07:43:59.907 045 15685.04 424.10 52894.50 88888.00 2021-02-14 07:44:00.407 045 15685.07 424.15 52894.49 88888.00 2021-02-14 07:44:00.907 045 15685.03 424.14 52894.47 88888.00 2021-02-14 07:44:01.407 045 15685.03 424.11 52894.51 88888.00 2021-02-14 07:44:01.907 045 15685.03 424.11 52894.51 88888.00 2021-02-14 07:44:02.407 045 15684.98 424.13 52894.51 88888.00 2021-02-14 07:44:02.907 045 15684.94 424.19 52894.47 88888.00 2021-02-14 07:44:03.407 045 15684.91 424.17 52894.44 88888.00 2021-02-14 07:44:03.907 045 15684.87 424.12 52894.48 88888.00 2021-02-14 07:44:04.407 045 15684.87 424.12 52894.47 88888.00 2021-02-14 07:44:04.907 045 15684.87 424.12 52894.48 88888.00 2021-02-14 07:44:05.407 045 15684.80 424.13 52894.47 88888.00 2021-02-14 07:44:05.907 045 15684.82 424.13 52894.45 88888.00 2021-02-14 07:44:06.407 045 15684.79 424.14 52894.47 88888.00 2021-02-14 07:44:06.907 045 15684.72 424.17 52894.43 88888.00 2021-02-14 07:44:07.407 045 15684.70 424.14 52894.40 88888.00 2021-02-14 07:44:07.907 045 15684.71 424.13 52894.42 88888.00 2021-02-14 07:44:08.407 045 15684.71 424.19 52894.47 88888.00 2021-02-14 07:44:08.907 045 15684.72 424.21 52894.42 88888.00 2021-02-14 07:44:09.407 045 15684.63 424.22 52894.41 88888.00 2021-02-14 07:44:09.907 045 15684.55 424.23 52894.42 88888.00 2021-02-14 07:44:10.407 045 15684.57 424.23 52894.32 88888.00 2021-02-14 07:44:10.907 045 15684.54 424.22 52894.39 88888.00 2021-02-14 07:44:11.407 045 15684.52 424.21 52894.43 88888.00 2021-02-14 07:44:11.907 045 15684.50 424.22 52894.40 88888.00 2021-02-14 07:44:12.407 045 15684.52 424.22 52894.42 88888.00 2021-02-14 07:44:12.907 045 15684.51 424.25 52894.51 88888.00 2021-02-14 07:44:13.407 045 15684.49 424.28 52894.41 88888.00 2021-02-14 07:44:13.907 045 15684.51 424.28 52894.32 88888.00 2021-02-14 07:44:14.407 045 15684.44 424.29 52894.30 88888.00 2021-02-14 07:44:14.907 045 15684.40 424.28 52894.28 88888.00 2021-02-14 07:44:15.407 045 15684.40 424.26 52894.27 88888.00 2021-02-14 07:44:15.907 045 15684.44 424.28 52894.30 88888.00 2021-02-14 07:44:16.407 045 15684.48 424.31 52894.30 88888.00 2021-02-14 07:44:16.907 045 15684.45 424.32 52894.21 88888.00 2021-02-14 07:44:17.407 045 15684.39 424.34 52894.16 88888.00 2021-02-14 07:44:17.907 045 15684.36 424.31 52894.18 88888.00 2021-02-14 07:44:18.407 045 15684.33 424.27 52894.16 88888.00 2021-02-14 07:44:18.907 045 15684.30 424.34 52894.10 88888.00 2021-02-14 07:44:19.407 045 15684.32 424.36 52894.10 88888.00 2021-02-14 07:44:19.907 045 15684.31 424.35 52894.14 88888.00 2021-02-14 07:44:20.407 045 15684.27 424.34 52894.12 88888.00 2021-02-14 07:44:20.907 045 15684.25 424.32 52894.13 88888.00 2021-02-14 07:44:21.407 045 15684.22 424.32 52894.15 88888.00 2021-02-14 07:44:21.907 045 15684.16 424.30 52894.10 88888.00 2021-02-14 07:44:22.407 045 15684.12 424.34 52894.05 88888.00 2021-02-14 07:44:22.907 045 15684.19 424.39 52894.02 88888.00 2021-02-14 07:44:24.407 045 15684.16 424.37 52894.04 88888.00 2021-02-14 07:44:24.907 045 15684.19 424.40 52894.03 88888.00 2021-02-14 07:44:25.407 045 15684.14 424.38 52893.99 88888.00 2021-02-14 07:44:25.907 045 15684.12 424.31 52893.95 88888.00 2021-02-14 07:44:26.407 045 15684.14 424.35 52893.91 88888.00 2021-02-14 07:44:26.907 045 15684.14 424.38 52893.91 88888.00 2021-02-14 07:44:27.407 045 15684.12 424.38 52893.91 88888.00 2021-02-14 07:44:27.907 045 15684.12 424.37 52893.89 88888.00 2021-02-14 07:44:28.407 045 15684.14 424.39 52893.88 88888.00 2021-02-14 07:44:28.907 045 15684.14 424.39 52893.87 88888.00 2021-02-14 07:44:29.407 045 15684.10 424.34 52893.88 88888.00 2021-02-14 07:44:29.907 045 15684.13 424.31 52893.85 88888.00 2021-02-14 07:44:30.407 045 15684.14 424.30 52893.83 88888.00 2021-02-14 07:44:30.907 045 15684.13 424.30 52893.85 88888.00 2021-02-14 07:44:31.407 045 15684.14 424.30 52893.84 88888.00 2021-02-14 07:44:31.907 045 15684.09 424.34 52893.83 88888.00 2021-02-14 07:44:32.407 045 15684.13 424.34 52893.82 88888.00 2021-02-14 07:44:32.907 045 15684.10 424.36 52893.82 88888.00 2021-02-14 07:44:33.907 045 15684.12 424.37 52893.86 88888.00 2021-02-14 07:44:34.407 045 15684.15 424.34 52893.85 88888.00 2021-02-14 07:44:34.907 045 15684.18 424.34 52893.84 88888.00 2021-02-14 07:44:35.407 045 15684.17 424.34 52893.86 88888.00 2021-02-14 07:44:35.907 045 15684.17 424.32 52893.85 88888.00 2021-02-14 07:44:36.407 045 15684.17 424.35 52893.77 88888.00 2021-02-14 07:44:36.907 045 15684.16 424.37 52893.75 88888.00 2021-02-14 07:44:37.407 045 15684.17 424.34 52893.71 88888.00 2021-02-14 07:44:37.907 045 15684.15 424.31 52893.72 88888.00 2021-02-14 07:44:38.407 045 15684.17 424.36 52893.71 88888.00 2021-02-14 07:44:38.907 045 15684.13 424.37 52893.65 88888.00 2021-02-14 07:44:39.407 045 15684.14 424.37 52893.65 88888.00 2021-02-14 07:44:39.907 045 15684.16 424.38 52893.73 88888.00 2021-02-14 07:44:40.407 045 15684.14 424.38 52893.75 88888.00 2021-02-14 07:44:40.907 045 15684.13 424.38 52893.73 88888.00 2021-02-14 07:44:41.907 045 15684.17 424.39 52893.75 88888.00 2021-02-14 07:44:42.407 045 15684.15 424.41 52893.75 88888.00 2021-02-14 07:44:42.907 045 15684.18 424.41 52893.74 88888.00 2021-02-14 07:44:43.407 045 15684.19 424.36 52893.70 88888.00 2021-02-14 07:44:43.907 045 15684.23 424.34 52893.74 88888.00 2021-02-14 07:44:44.407 045 15684.19 424.34 52893.78 88888.00 2021-02-14 07:44:44.907 045 15684.17 424.34 52893.74 88888.00 2021-02-14 07:44:45.407 045 15684.18 424.38 52893.73 88888.00 2021-02-14 07:44:45.907 045 15684.25 424.37 52893.71 88888.00 2021-02-14 07:44:46.407 045 15684.26 424.38 52893.69 88888.00 2021-02-14 07:44:46.907 045 15684.18 424.40 52893.68 88888.00 2021-02-14 07:44:47.407 045 15684.17 424.43 52893.72 88888.00 2021-02-14 07:44:47.907 045 15684.19 424.40 52893.80 88888.00 2021-02-14 07:44:48.407 045 15684.28 424.38 52893.80 88888.00 2021-02-14 07:44:48.907 045 15684.32 424.37 52893.79 88888.00 2021-02-14 07:44:49.407 045 15684.34 424.35 52893.80 88888.00 2021-02-14 07:44:49.907 045 15684.33 424.39 52893.86 88888.00 2021-02-14 07:44:50.407 045 15684.33 424.40 52893.85 88888.00 2021-02-14 07:44:50.907 045 15684.35 424.35 52893.83 88888.00 2021-02-14 07:44:51.407 045 15684.32 424.40 52893.82 88888.00 2021-02-14 07:44:51.907 045 15684.33 424.45 52893.82 88888.00 2021-02-14 07:44:52.407 045 15684.34 424.46 52893.80 88888.00 2021-02-14 07:44:52.907 045 15684.35 424.46 52893.74 88888.00 2021-02-14 07:44:53.407 045 15684.34 424.47 52893.77 88888.00 2021-02-14 07:44:53.907 045 15684.34 424.48 52893.80 88888.00 2021-02-14 07:44:54.407 045 15684.33 424.44 52893.79 88888.00 2021-02-14 07:44:54.907 045 15684.35 424.43 52893.88 88888.00 2021-02-14 07:44:55.407 045 15684.42 424.45 52893.82 88888.00 2021-02-14 07:44:55.907 045 15684.48 424.47 52893.82 88888.00 2021-02-14 07:44:56.407 045 15684.48 424.44 52893.94 88888.00 2021-02-14 07:44:56.907 045 15684.49 424.45 52893.96 88888.00 2021-02-14 07:44:57.407 045 15684.48 424.43 52893.91 88888.00 2021-02-14 07:44:57.907 045 15684.42 424.40 52893.83 88888.00 2021-02-14 07:44:58.407 045 15684.42 424.41 52893.82 88888.00 2021-02-14 07:44:58.907 045 15684.44 424.45 52893.86 88888.00 2021-02-14 07:44:59.407 045 15684.42 424.48 52893.86 88888.00 2021-02-14 07:44:59.907 045 15684.46 424.47 52893.79 88888.00 2021-02-14 07:45:00.407 045 15684.50 424.43 52893.75 88888.00 2021-02-14 07:45:00.907 045 15684.51 424.41 52893.87 88888.00 2021-02-14 07:45:01.407 045 15684.50 424.45 52893.90 88888.00 2021-02-14 07:45:01.907 045 15684.50 424.45 52893.86 88888.00 2021-02-14 07:45:02.407 045 15684.52 424.44 52893.84 88888.00 2021-02-14 07:45:02.907 045 15684.45 424.45 52893.84 88888.00 2021-02-14 07:45:03.407 045 15684.49 424.49 52893.91 88888.00 2021-02-14 07:45:03.907 045 15684.49 424.51 52893.91 88888.00 2021-02-14 07:45:04.407 045 15684.49 424.55 52893.92 88888.00 2021-02-14 07:45:04.907 045 15684.50 424.51 52893.90 88888.00 2021-02-14 07:45:05.407 045 15684.51 424.48 52893.89 88888.00 2021-02-14 07:45:05.907 045 15684.50 424.57 52893.90 88888.00 2021-02-14 07:45:06.407 045 15684.51 424.60 52893.86 88888.00 2021-02-14 07:45:06.907 045 15684.50 424.63 52893.88 88888.00 2021-02-14 07:45:07.407 045 15684.52 424.63 52893.91 88888.00 2021-02-14 07:45:07.907 045 15684.59 424.62 52893.92 88888.00 2021-02-14 07:45:08.407 045 15684.59 424.58 52893.87 88888.00 2021-02-14 07:45:08.907 045 15684.57 424.51 52893.83 88888.00 2021-02-14 07:45:09.407 045 15684.57 424.51 52893.86 88888.00 2021-02-14 07:45:09.907 045 15684.55 424.54 52893.89 88888.00 2021-02-14 07:45:10.407 045 15684.59 424.55 52893.96 88888.00 2021-02-14 07:45:10.907 045 15684.58 424.54 52893.98 88888.00 2021-02-14 07:45:11.407 045 15684.53 424.52 52893.93 88888.00 2021-02-14 07:45:11.907 045 15684.55 424.49 52893.93 88888.00 2021-02-14 07:45:12.407 045 15684.53 424.49 52893.92 88888.00 2021-02-14 07:45:12.907 045 15684.59 424.51 52893.95 88888.00 2021-02-14 07:45:13.407 045 15684.61 424.52 52893.96 88888.00 2021-02-14 07:45:13.907 045 15684.62 424.53 52893.93 88888.00 2021-02-14 07:45:14.407 045 15684.66 424.53 52893.92 88888.00 2021-02-14 07:45:15.407 045 15684.71 424.53 52894.01 88888.00 2021-02-14 07:45:15.907 045 15684.73 424.53 52893.98 88888.00 2021-02-14 07:45:16.407 045 15684.72 424.58 52893.96 88888.00 2021-02-14 07:45:16.907 045 15684.78 424.65 52893.99 88888.00 2021-02-14 07:45:17.407 045 15684.77 424.63 52894.03 88888.00 2021-02-14 07:45:17.907 045 15684.73 424.64 52894.01 88888.00 2021-02-14 07:45:18.407 045 15684.77 424.70 52893.99 88888.00 2021-02-14 07:45:18.907 045 15684.78 424.69 52894.04 88888.00 2021-02-14 07:45:19.407 045 15684.78 424.63 52894.04 88888.00 2021-02-14 07:45:19.907 045 15684.79 424.64 52894.00 88888.00 2021-02-14 07:45:20.407 045 15684.80 424.65 52894.02 88888.00 2021-02-14 07:45:20.907 045 15684.81 424.67 52894.04 88888.00 2021-02-14 07:45:21.407 045 15684.84 424.65 52894.04 88888.00 2021-02-14 07:45:21.907 045 15684.81 424.69 52893.98 88888.00 2021-02-14 07:45:22.407 045 15684.81 424.61 52893.99 88888.00 2021-02-14 07:45:22.907 045 15684.80 424.60 52893.96 88888.00 2021-02-14 07:45:23.407 045 15684.80 424.63 52894.03 88888.00 2021-02-14 07:45:23.907 045 15684.79 424.64 52894.08 88888.00 2021-02-14 07:45:24.407 045 15684.81 424.64 52894.10 88888.00 2021-02-14 07:45:24.907 045 15684.82 424.65 52894.19 88888.00 2021-02-14 07:45:25.407 045 15684.86 424.66 52894.21 88888.00 2021-02-14 07:45:25.907 045 15684.85 424.64 52894.21 88888.00 2021-02-14 07:45:26.407 045 15684.84 424.65 52894.13 88888.00 2021-02-14 07:45:26.907 045 15684.86 424.66 52894.11 88888.00 2021-02-14 07:45:27.407 045 15684.86 424.72 52894.12 88888.00 2021-02-14 07:45:27.907 045 15684.88 424.71 52894.09 88888.00 2021-02-14 07:45:28.407 045 15684.88 424.74 52894.07 88888.00 2021-02-14 07:45:28.907 045 15684.87 424.71 52894.11 88888.00 2021-02-14 07:45:29.407 045 15684.86 424.72 52894.12 88888.00 2021-02-14 07:45:29.907 045 15684.85 424.72 52894.18 88888.00 2021-02-14 07:45:30.407 045 15684.85 424.70 52894.20 88888.00 2021-02-14 07:45:30.907 045 15684.87 424.72 52894.26 88888.00 2021-02-14 07:45:31.407 045 15684.87 424.75 52894.34 88888.00 2021-02-14 07:45:31.907 045 15684.86 424.77 52894.31 88888.00 2021-02-14 07:45:32.407 045 15684.85 424.74 52894.24 88888.00 2021-02-14 07:45:32.907 045 15684.86 424.71 52894.19 88888.00 2021-02-14 07:45:33.407 045 15684.87 424.73 52894.23 88888.00 2021-02-14 07:45:33.907 045 15684.89 424.71 52894.24 88888.00 2021-02-14 07:45:34.407 045 15684.90 424.70 52894.26 88888.00 2021-02-14 07:45:34.907 045 15684.87 424.70 52894.22 88888.00 2021-02-14 07:45:35.407 045 15684.87 424.73 52894.16 88888.00 2021-02-14 07:45:35.907 045 15684.91 424.73 52894.20 88888.00 2021-02-14 07:45:36.407 045 15684.95 424.78 52894.25 88888.00 2021-02-14 07:45:36.907 045 15684.93 424.78 52894.24 88888.00 2021-02-14 07:45:37.407 045 15684.95 424.75 52894.25 88888.00 2021-02-14 07:45:37.907 045 15684.91 424.75 52894.25 88888.00 2021-02-14 07:45:38.407 045 15684.90 424.74 52894.31 88888.00 2021-02-14 07:45:38.907 045 15684.86 424.81 52894.35 88888.00 2021-02-14 07:45:39.407 045 15684.84 424.80 52894.33 88888.00 2021-02-14 07:45:39.907 045 15684.86 424.81 52894.34 88888.00 2021-02-14 07:45:40.407 045 15684.86 424.79 52894.34 88888.00 2021-02-14 07:45:40.907 045 15684.85 424.78 52894.34 88888.00 2021-02-14 07:45:41.407 045 15684.88 424.78 52894.30 88888.00 2021-02-14 07:45:41.907 045 15684.89 424.77 52894.24 88888.00 2021-02-14 07:45:42.407 045 15684.85 424.78 52894.22 88888.00 2021-02-14 07:45:42.907 045 15684.86 424.74 52894.23 88888.00 2021-02-14 07:45:43.407 045 15684.81 424.75 52894.29 88888.00 2021-02-14 07:45:43.907 045 15684.81 424.75 52894.35 88888.00 2021-02-14 07:45:44.407 045 15684.78 424.75 52894.34 88888.00 2021-02-14 07:45:44.907 045 15684.79 424.79 52894.38 88888.00 2021-02-14 07:45:45.407 045 15684.81 424.79 52894.38 88888.00 2021-02-14 07:45:45.907 045 15684.78 424.78 52894.32 88888.00 2021-02-14 07:45:46.407 045 15684.77 424.77 52894.32 88888.00 2021-02-14 07:45:46.907 045 15684.75 424.75 52894.29 88888.00 2021-02-14 07:45:47.407 045 15684.72 424.74 52894.31 88888.00 2021-02-14 07:45:47.907 045 15684.77 424.73 52894.29 88888.00 2021-02-14 07:45:48.407 045 15684.77 424.75 52894.25 88888.00 2021-02-14 07:45:48.907 045 15684.75 424.78 52894.22 88888.00 2021-02-14 07:45:49.407 045 15684.69 424.77 52894.18 88888.00 2021-02-14 07:45:49.907 045 15684.68 424.75 52894.15 88888.00 2021-02-14 07:45:50.407 045 15684.69 424.77 52894.18 88888.00 2021-02-14 07:45:50.907 045 15684.71 424.77 52894.27 88888.00 2021-02-14 07:45:51.407 045 15684.70 424.78 52894.28 88888.00 2021-02-14 07:45:51.907 045 15684.69 424.78 52894.27 88888.00 2021-02-14 07:45:52.407 045 15684.68 424.74 52894.26 88888.00 2021-02-14 07:45:52.907 045 15684.68 424.75 52894.25 88888.00 2021-02-14 07:45:53.407 045 15684.67 424.73 52894.32 88888.00 2021-02-14 07:45:53.907 045 15684.72 424.73 52894.34 88888.00 2021-02-14 07:45:54.407 045 15684.68 424.75 52894.32 88888.00 2021-02-14 07:45:54.907 045 15684.68 424.77 52894.26 88888.00 2021-02-14 07:45:55.407 045 15684.68 424.78 52894.21 88888.00 2021-02-14 07:45:55.907 045 15684.68 424.79 52894.15 88888.00 2021-02-14 07:45:56.907 045 15684.68 424.80 52894.11 88888.00 2021-02-14 07:45:57.407 045 15684.64 424.80 52894.10 88888.00 2021-02-14 07:45:57.907 045 15684.67 424.74 52894.15 88888.00 2021-02-14 07:45:58.407 045 15684.67 424.72 52894.20 88888.00 2021-02-14 07:45:58.907 045 15684.71 424.77 52894.22 88888.00 2021-02-14 07:45:59.407 045 15684.68 424.78 52894.19 88888.00 2021-02-14 07:45:59.907 045 15684.69 424.77 52894.20 88888.00 2021-02-14 07:46:00.407 045 15684.73 424.74 52894.20 88888.00 2021-02-14 07:46:00.907 045 15684.69 424.74 52894.15 88888.00 2021-02-14 07:46:01.407 045 15684.69 424.72 52894.14 88888.00 2021-02-14 07:46:01.907 045 15684.67 424.71 52894.15 88888.00 2021-02-14 07:46:02.407 045 15684.66 424.74 52894.12 88888.00 2021-02-14 07:46:02.907 045 15684.70 424.73 52894.16 88888.00 2021-02-14 07:46:03.407 045 15684.67 424.70 52894.13 88888.00 2021-02-14 07:46:03.907 045 15684.64 424.67 52894.16 88888.00 2021-02-14 07:46:04.907 045 15684.63 424.71 52894.18 88888.00 2021-02-14 07:46:05.407 045 15684.66 424.73 52894.15 88888.00 2021-02-14 07:46:05.907 045 15684.66 424.71 52894.13 88888.00 2021-02-14 07:46:06.407 045 15684.67 424.70 52894.16 88888.00 2021-02-14 07:46:06.907 045 15684.66 424.67 52894.08 88888.00 2021-02-14 07:46:07.407 045 15684.60 424.64 52894.10 88888.00 2021-02-14 07:46:07.907 045 15684.62 424.64 52894.10 88888.00 2021-02-14 07:46:08.407 045 15684.64 424.67 52894.08 88888.00 2021-02-14 07:46:08.907 045 15684.62 424.69 52894.06 88888.00 2021-02-14 07:46:09.407 045 15684.63 424.71 52894.03 88888.00 2021-02-14 07:46:09.907 045 15684.66 424.66 52894.01 88888.00 2021-02-14 07:46:10.407 045 15684.66 424.69 52894.00 88888.00 2021-02-14 07:46:10.907 045 15684.59 424.66 52893.98 88888.00 2021-02-14 07:46:11.407 045 15684.61 424.63 52894.00 88888.00 2021-02-14 07:46:11.907 045 15684.61 424.60 52894.03 88888.00 2021-02-14 07:46:12.407 045 15684.60 424.60 52894.07 88888.00 2021-02-14 07:46:12.907 045 15684.62 424.57 52894.09 88888.00 2021-02-14 07:46:13.407 045 15684.62 424.57 52894.06 88888.00 2021-02-14 07:46:13.907 045 15684.64 424.58 52894.11 88888.00 2021-02-14 07:46:14.407 045 15684.59 424.57 52894.08 88888.00 2021-02-14 07:46:14.907 045 15684.63 424.55 52894.02 88888.00 2021-02-14 07:46:15.407 045 15684.62 424.55 52894.03 88888.00 2021-02-14 07:46:15.907 045 15684.60 424.58 52894.06 88888.00 2021-02-14 07:46:16.407 045 15684.64 424.58 52894.05 88888.00 2021-02-14 07:46:16.907 045 15684.62 424.57 52894.02 88888.00 2021-02-14 07:46:17.407 045 15684.58 424.54 52894.06 88888.00 2021-02-14 07:46:17.907 045 15684.54 424.52 52894.02 88888.00 2021-02-14 07:46:18.407 045 15684.54 424.51 52893.92 88888.00 2021-02-14 07:46:18.907 045 15684.59 424.49 52893.95 88888.00 2021-02-14 07:46:19.407 045 15684.61 424.55 52893.92 88888.00 2021-02-14 07:46:19.907 045 15684.60 424.55 52893.94 88888.00 2021-02-14 07:46:20.407 045 15684.60 424.54 52893.99 88888.00 2021-02-14 07:46:20.907 045 15684.57 424.48 52893.96 88888.00 2021-02-14 07:46:21.407 045 15684.57 424.45 52893.95 88888.00 2021-02-14 07:46:21.907 045 15684.60 424.44 52893.90 88888.00 2021-02-14 07:46:22.407 045 15684.57 424.47 52893.88 88888.00 2021-02-14 07:46:22.907 045 15684.52 424.45 52893.88 88888.00 2021-02-14 07:46:23.407 045 15684.55 424.43 52893.91 88888.00 2021-02-14 07:46:23.907 045 15684.53 424.40 52893.92 88888.00 2021-02-14 07:46:24.407 045 15684.54 424.43 52893.88 88888.00 2021-02-14 07:46:24.907 045 15684.57 424.41 52893.90 88888.00 2021-02-14 07:46:25.407 045 15684.54 424.40 52893.87 88888.00 2021-02-14 07:46:25.907 045 15684.52 424.43 52893.78 88888.00 2021-02-14 07:46:26.407 045 15684.55 424.41 52893.71 88888.00 2021-02-14 07:46:26.907 045 15684.53 424.40 52893.79 88888.00 2021-02-14 07:46:27.407 045 15684.51 424.36 52893.82 88888.00 2021-02-14 07:46:27.907 045 15684.54 424.35 52893.86 88888.00 2021-02-14 07:46:28.407 045 15684.50 424.41 52893.88 88888.00 2021-02-14 07:46:28.907 045 15684.52 424.45 52893.90 88888.00 2021-02-14 07:46:29.407 045 15684.59 424.43 52893.90 88888.00 2021-02-14 07:46:29.907 045 15684.57 424.40 52893.92 88888.00 2021-02-14 07:46:30.407 045 15684.54 424.36 52893.90 88888.00 2021-02-14 07:46:30.907 045 15684.57 424.38 52893.85 88888.00 2021-02-14 07:46:31.407 045 15684.50 424.38 52893.79 88888.00 2021-02-14 07:46:31.907 045 15684.53 424.36 52893.79 88888.00 2021-02-14 07:46:32.407 045 15684.54 424.37 52893.72 88888.00 2021-02-14 07:46:32.907 045 15684.49 424.37 52893.69 88888.00 2021-02-14 07:46:33.407 045 15684.50 424.30 52893.71 88888.00 2021-02-14 07:46:33.907 045 15684.51 424.30 52893.75 88888.00 2021-02-14 07:46:34.407 045 15684.45 424.26 52893.72 88888.00 2021-02-14 07:46:34.907 045 15684.45 424.23 52893.68 88888.00 2021-02-14 07:46:35.407 045 15684.46 424.25 52893.70 88888.00 2021-02-14 07:46:35.907 045 15684.49 424.27 52893.70 88888.00 2021-02-14 07:46:36.407 045 15684.51 424.26 52893.71 88888.00 2021-02-14 07:46:36.907 045 15684.49 424.26 52893.67 88888.00 2021-02-14 07:46:37.407 045 15684.53 424.30 52893.65 88888.00 2021-02-14 07:46:37.907 045 15684.51 424.29 52893.65 88888.00 2021-02-14 07:46:38.407 045 15684.50 424.23 52893.65 88888.00 2021-02-14 07:46:38.907 045 15684.50 424.19 52893.69 88888.00 2021-02-14 07:46:39.407 045 15684.46 424.19 52893.67 88888.00 2021-02-14 07:46:39.907 045 15684.51 424.18 52893.67 88888.00 2021-02-14 07:46:40.407 045 15684.57 424.15 52893.64 88888.00 2021-02-14 07:46:40.907 045 15684.61 424.12 52893.64 88888.00 2021-02-14 07:46:41.407 045 15684.58 424.05 52893.65 88888.00 2021-02-14 07:46:41.907 045 15684.54 424.06 52893.69 88888.00 2021-02-14 07:46:42.407 045 15684.55 424.14 52893.73 88888.00 2021-02-14 07:46:42.907 045 15684.59 424.15 52893.66 88888.00 2021-02-14 07:46:43.407 045 15684.59 424.13 52893.62 88888.00 2021-02-14 07:46:43.907 045 15684.53 424.12 52893.63 88888.00 2021-02-14 07:46:44.407 045 15684.50 424.09 52893.68 88888.00 2021-02-14 07:46:44.907 045 15684.50 424.10 52893.66 88888.00 2021-02-14 07:46:45.407 045 15684.53 424.09 52893.58 88888.00 2021-02-14 07:46:45.907 045 15684.51 424.10 52893.55 88888.00 2021-02-14 07:46:46.407 045 15684.55 424.10 52893.59 88888.00 2021-02-14 07:46:46.907 045 15684.59 424.09 52893.50 88888.00 2021-02-14 07:46:47.407 045 15684.60 424.09 52893.60 88888.00 2021-02-14 07:46:47.907 045 15684.61 424.06 52893.64 88888.00 2021-02-14 07:46:48.407 045 15684.68 424.04 52893.66 88888.00 2021-02-14 07:46:48.907 045 15684.64 424.00 52893.67 88888.00 2021-02-14 07:46:49.407 045 15684.60 423.95 52893.73 88888.00 2021-02-14 07:46:49.907 045 15684.63 423.99 52893.72 88888.00 2021-02-14 07:46:50.407 045 15684.68 423.99 52893.68 88888.00 2021-02-14 07:46:50.907 045 15684.67 423.97 52893.63 88888.00 2021-02-14 07:46:51.407 045 15684.68 424.00 52893.66 88888.00 2021-02-14 07:46:51.907 045 15684.68 424.01 52893.59 88888.00 2021-02-14 07:46:52.407 045 15684.61 424.03 52893.63 88888.00 2021-02-14 07:46:52.907 045 15684.64 423.99 52893.64 88888.00 2021-02-14 07:46:53.407 045 15684.63 423.93 52893.65 88888.00 2021-02-14 07:46:53.907 045 15684.63 423.94 52893.63 88888.00 2021-02-14 07:46:54.407 045 15684.63 423.91 52893.59 88888.00 2021-02-14 07:46:54.907 045 15684.64 423.86 52893.64 88888.00 2021-02-14 07:46:55.407 045 15684.60 423.94 52893.68 88888.00 2021-02-14 07:46:55.907 045 15684.62 423.93 52893.65 88888.00 2021-02-14 07:46:56.407 045 15684.66 423.92 52893.68 88888.00 2021-02-14 07:46:56.907 045 15684.67 423.91 52893.70 88888.00 2021-02-14 07:46:57.407 045 15684.67 423.88 52893.72 88888.00 2021-02-14 07:46:57.907 045 15684.67 423.86 52893.73 88888.00 2021-02-14 07:46:58.407 045 15684.72 423.89 52893.73 88888.00 2021-02-14 07:46:58.907 045 15684.73 423.89 52893.73 88888.00 2021-02-14 07:46:59.407 045 15684.77 423.91 52893.72 88888.00 2021-02-14 07:46:59.907 045 15684.75 423.85 52893.72 88888.00 2021-02-14 07:47:00.407 045 15684.78 423.87 52893.70 88888.00 2021-02-14 07:47:00.907 045 15684.79 423.88 52893.68 88888.00 2021-02-14 07:47:01.407 045 15684.75 423.87 52893.70 88888.00 2021-02-14 07:47:01.907 045 15684.75 423.83 52893.67 88888.00 2021-02-14 07:47:02.407 045 15684.79 423.87 52893.72 88888.00 2021-02-14 07:47:02.907 045 15684.80 423.88 52893.79 88888.00 2021-02-14 07:47:03.407 045 15684.84 423.85 52893.77 88888.00 2021-02-14 07:47:03.907 045 15684.86 423.84 52893.73 88888.00 2021-02-14 07:47:04.407 045 15684.81 423.82 52893.81 88888.00 2021-02-14 07:47:04.907 045 15684.79 423.85 52893.86 88888.00 2021-02-14 07:47:05.407 045 15684.79 423.85 52893.85 88888.00 2021-02-14 07:47:05.907 045 15684.85 423.86 52893.89 88888.00 2021-02-14 07:47:06.407 045 15684.84 423.83 52893.90 88888.00 2021-02-14 07:47:06.907 045 15684.81 423.80 52893.87 88888.00 2021-02-14 07:47:07.407 045 15684.84 423.84 52893.84 88888.00 2021-02-14 07:47:07.907 045 15684.86 423.83 52893.84 88888.00 2021-02-14 07:47:08.407 045 15684.85 423.78 52893.88 88888.00 2021-02-14 07:47:08.907 045 15684.85 423.76 52893.88 88888.00 2021-02-14 07:47:09.407 045 15684.88 423.77 52893.90 88888.00 2021-02-14 07:47:09.907 045 15684.89 423.82 52893.94 88888.00 2021-02-14 07:47:10.407 045 15684.95 423.82 52893.92 88888.00 2021-02-14 07:47:10.907 045 15684.95 423.79 52893.95 88888.00 2021-02-14 07:47:11.407 045 15684.93 423.82 52893.95 88888.00 2021-02-14 07:47:11.907 045 15684.94 423.80 52893.94 88888.00 2021-02-14 07:47:12.407 045 15684.97 423.78 52893.90 88888.00 2021-02-14 07:47:12.907 045 15684.95 423.79 52893.95 88888.00 2021-02-14 07:47:13.407 045 15684.86 423.79 52894.01 88888.00 2021-02-14 07:47:13.907 045 15684.90 423.82 52894.02 88888.00 2021-02-14 07:47:14.407 045 15684.89 423.80 52894.03 88888.00 2021-02-14 07:47:14.907 045 15684.91 423.79 52894.04 88888.00 2021-02-14 07:47:15.407 045 15684.93 423.78 52894.04 88888.00 2021-02-14 07:47:15.907 045 15684.90 423.74 52894.06 88888.00 2021-02-14 07:47:16.407 045 15684.93 423.76 52894.05 88888.00 2021-02-14 07:47:16.907 045 15684.91 423.76 52894.07 88888.00 2021-02-14 07:47:17.407 045 15684.90 423.75 52894.04 88888.00 2021-02-14 07:47:17.907 045 15684.94 423.72 52893.99 88888.00 2021-02-14 07:47:18.407 045 15684.90 423.71 52894.01 88888.00 2021-02-14 07:47:18.907 045 15684.89 423.68 52894.01 88888.00 2021-02-14 07:47:19.907 045 15685.00 423.69 52894.05 88888.00 2021-02-14 07:47:20.407 045 15684.98 423.70 52894.04 88888.00 2021-02-14 07:47:20.907 045 15684.94 423.71 52894.06 88888.00 2021-02-14 07:47:21.407 045 15684.95 423.71 52893.96 88888.00 2021-02-14 07:47:21.907 045 15684.94 423.68 52893.99 88888.00 2021-02-14 07:47:22.407 045 15684.97 423.69 52893.94 88888.00 2021-02-14 07:47:22.907 045 15684.96 423.68 52893.93 88888.00 2021-02-14 07:47:23.407 045 15684.93 423.68 52893.92 88888.00 2021-02-14 07:47:23.907 045 15684.94 423.74 52894.02 88888.00 2021-02-14 07:47:24.407 045 15684.96 423.75 52894.09 88888.00 2021-02-14 07:47:24.907 045 15684.94 423.76 52894.09 88888.00 2021-02-14 07:47:25.407 045 15684.91 423.71 52894.06 88888.00 2021-02-14 07:47:25.907 045 15684.89 423.70 52894.04 88888.00 2021-02-14 07:47:26.407 045 15684.89 423.70 52894.06 88888.00 2021-02-14 07:47:26.907 045 15684.89 423.69 52894.01 88888.00 2021-02-14 07:47:27.407 045 15684.94 423.71 52893.99 88888.00 2021-02-14 07:47:27.907 045 15684.95 423.70 52894.04 88888.00 2021-02-14 07:47:28.407 045 15684.96 423.69 52894.08 88888.00 2021-02-14 07:47:28.907 045 15684.95 423.69 52894.03 88888.00 2021-02-14 07:47:29.407 045 15684.94 423.70 52894.01 88888.00 2021-02-14 07:47:29.907 045 15684.93 423.74 52894.03 88888.00 2021-02-14 07:47:30.407 045 15684.95 423.78 52893.99 88888.00 2021-02-14 07:47:30.907 045 15684.91 423.77 52894.03 88888.00 2021-02-14 07:47:31.407 045 15684.93 423.75 52894.01 88888.00 2021-02-14 07:47:31.907 045 15684.91 423.71 52894.01 88888.00 2021-02-14 07:47:32.407 045 15684.94 423.70 52894.00 88888.00 2021-02-14 07:47:32.907 045 15684.93 423.70 52894.03 88888.00 2021-02-14 07:47:33.407 045 15684.88 423.72 52893.99 88888.00 2021-02-14 07:47:33.907 045 15684.88 423.67 52893.99 88888.00 2021-02-14 07:47:34.407 045 15684.87 423.67 52894.00 88888.00 2021-02-14 07:47:34.908 045 15684.91 423.70 52893.96 88888.00 2021-02-14 07:47:35.408 045 15684.93 423.70 52893.95 88888.00 2021-02-14 07:47:35.908 045 15684.82 423.70 52893.94 88888.00 2021-02-14 07:47:36.408 045 15684.80 423.67 52893.89 88888.00 2021-02-14 07:47:36.908 045 15684.82 423.71 52893.88 88888.00 2021-02-14 07:47:37.408 045 15684.89 423.72 52893.89 88888.00 2021-02-14 07:47:37.908 045 15684.90 423.70 52893.90 88888.00 2021-02-14 07:47:38.408 045 15684.88 423.70 52893.88 88888.00 2021-02-14 07:47:38.908 045 15684.87 423.71 52893.90 88888.00 2021-02-14 07:47:39.408 045 15684.88 423.63 52893.93 88888.00 2021-02-14 07:47:39.908 045 15684.90 423.61 52893.95 88888.00 2021-02-14 07:47:40.408 045 15684.91 423.61 52894.03 88888.00 2021-02-14 07:47:40.908 045 15684.96 423.61 52893.98 88888.00 2021-02-14 07:47:41.408 045 15684.96 423.65 52893.93 88888.00 2021-02-14 07:47:41.908 045 15684.98 423.63 52894.00 88888.00 2021-02-14 07:47:42.408 045 15685.03 423.65 52894.05 88888.00 2021-02-14 07:47:42.908 045 15685.04 423.66 52894.00 88888.00 2021-02-14 07:47:43.408 045 15685.00 423.59 52893.94 88888.00 2021-02-14 07:47:43.908 045 15684.98 423.60 52893.93 88888.00 2021-02-14 07:47:44.408 045 15685.00 423.61 52893.94 88888.00 2021-02-14 07:47:44.908 045 15685.00 423.60 52893.94 88888.00 2021-02-14 07:47:45.408 045 15685.02 423.53 52894.01 88888.00 2021-02-14 07:47:45.908 045 15685.02 423.46 52893.99 88888.00 2021-02-14 07:47:46.408 045 15685.03 423.48 52894.03 88888.00 2021-02-14 07:47:46.908 045 15685.02 423.52 52894.03 88888.00 2021-02-14 07:47:47.408 045 15685.05 423.52 52893.99 88888.00 2021-02-14 07:47:47.908 045 15685.06 423.50 52894.00 88888.00 2021-02-14 07:47:48.408 045 15685.11 423.50 52894.06 88888.00 2021-02-14 07:47:48.908 045 15685.13 423.49 52894.05 88888.00 2021-02-14 07:47:49.408 045 15685.12 423.61 52894.07 88888.00 2021-02-14 07:47:49.908 045 15685.09 423.65 52894.06 88888.00 2021-02-14 07:47:50.408 045 15685.09 423.65 52894.02 88888.00 2021-02-14 07:47:50.908 045 15685.06 423.61 52894.06 88888.00 2021-02-14 07:47:51.408 045 15685.08 423.53 52894.02 88888.00 2021-02-14 07:47:51.908 045 15685.09 423.50 52894.00 88888.00 2021-02-14 07:47:52.408 045 15685.08 423.48 52894.01 88888.00 2021-02-14 07:47:52.908 045 15685.13 423.59 52894.05 88888.00 2021-02-14 07:47:53.408 045 15685.12 423.63 52894.09 88888.00 2021-02-14 07:47:53.908 045 15685.12 423.62 52894.04 88888.00 2021-02-14 07:47:54.408 045 15685.13 423.59 52894.03 88888.00 2021-02-14 07:47:54.908 045 15685.11 423.60 52894.09 88888.00 2021-02-14 07:47:55.408 045 15685.12 423.59 52894.08 88888.00 2021-02-14 07:47:55.908 045 15685.14 423.61 52894.01 88888.00 2021-02-14 07:47:56.408 045 15685.18 423.60 52894.06 88888.00 2021-02-14 07:47:56.908 045 15685.18 423.57 52894.06 88888.00 2021-02-14 07:47:57.408 045 15685.20 423.50 52894.00 88888.00 2021-02-14 07:47:57.908 045 15685.22 423.49 52893.95 88888.00 2021-02-14 07:47:58.408 045 15685.18 423.51 52893.96 88888.00 2021-02-14 07:47:58.908 045 15685.21 423.52 52894.01 88888.00 2021-02-14 07:47:59.408 045 15685.25 423.56 52894.07 88888.00 2021-02-14 07:47:59.908 045 15685.25 423.53 52894.05 88888.00 2021-02-14 07:48:00.408 045 15685.23 423.52 52894.07 88888.00 2021-02-14 07:48:01.408 045 15685.26 423.51 52894.05 88888.00 2021-02-14 07:48:01.908 045 15685.27 423.49 52894.06 88888.00 2021-02-14 07:48:02.408 045 15685.34 423.51 52894.02 88888.00 2021-02-14 07:48:02.908 045 15685.32 423.50 52894.03 88888.00 2021-02-14 07:48:03.408 045 15685.34 423.54 52894.04 88888.00 2021-02-14 07:48:03.908 045 15685.32 423.54 52894.06 88888.00 2021-02-14 07:48:04.408 045 15685.27 423.54 52894.06 88888.00 2021-02-14 07:48:04.908 045 15685.27 423.51 52894.05 88888.00 2021-02-14 07:48:05.408 045 15685.32 423.49 52894.04 88888.00 2021-02-14 07:48:05.908 045 15685.34 423.48 52894.06 88888.00 2021-02-14 07:48:06.408 045 15685.38 423.45 52894.07 88888.00 2021-02-14 07:48:06.908 045 15685.45 423.46 52894.09 88888.00 2021-02-14 07:48:07.408 045 15685.46 423.46 52894.08 88888.00 2021-02-14 07:48:07.908 045 15685.36 423.45 52894.09 88888.00 2021-02-14 07:48:08.408 045 15685.39 423.44 52894.10 88888.00 2021-02-14 07:48:08.908 045 15685.36 423.41 52894.06 88888.00 2021-02-14 07:48:09.408 045 15685.41 423.41 52894.03 88888.00 2021-02-14 07:48:09.908 045 15685.43 423.39 52894.02 88888.00 2021-02-14 07:48:10.408 045 15685.45 423.41 52894.07 88888.00 2021-02-14 07:48:10.908 045 15685.50 423.39 52894.10 88888.00 2021-02-14 07:48:11.408 045 15685.51 423.34 52894.13 88888.00 2021-02-14 07:48:11.908 045 15685.49 423.35 52894.15 88888.00 2021-02-14 07:48:12.408 045 15685.49 423.34 52894.11 88888.00 2021-02-14 07:48:12.908 045 15685.49 423.33 52894.09 88888.00 2021-02-14 07:48:13.408 045 15685.54 423.33 52894.11 88888.00 2021-02-14 07:48:13.908 045 15685.57 423.33 52894.15 88888.00 2021-02-14 07:48:14.408 045 15685.54 423.34 52894.26 88888.00 2021-02-14 07:48:14.908 045 15685.53 423.33 52894.27 88888.00 2021-02-14 07:48:15.408 045 15685.57 423.31 52894.21 88888.00 2021-02-14 07:48:15.908 045 15685.63 423.28 52894.19 88888.00 2021-02-14 07:48:16.408 045 15685.60 423.24 52894.19 88888.00 2021-02-14 07:48:16.908 045 15685.58 423.22 52894.15 88888.00 2021-02-14 07:48:17.408 045 15685.61 423.23 52894.12 88888.00 2021-02-14 07:48:17.908 045 15685.64 423.24 52894.19 88888.00 2021-02-14 07:48:18.408 045 15685.68 423.27 52894.22 88888.00 2021-02-14 07:48:18.908 045 15685.71 423.26 52894.24 88888.00 2021-02-14 07:48:19.408 045 15685.68 423.25 52894.21 88888.00 2021-02-14 07:48:19.908 045 15685.67 423.20 52894.18 88888.00 2021-02-14 07:48:20.408 045 15685.68 423.17 52894.13 88888.00 2021-02-14 07:48:20.908 045 15685.71 423.16 52894.13 88888.00 2021-02-14 07:48:21.408 045 15685.75 423.17 52894.19 88888.00 2021-02-14 07:48:21.908 045 15685.76 423.18 52894.19 88888.00 2021-02-14 07:48:22.408 045 15685.76 423.17 52894.28 88888.00 2021-02-14 07:48:22.908 045 15685.76 423.16 52894.27 88888.00 2021-02-14 07:48:23.408 045 15685.77 423.18 52894.21 88888.00 2021-02-14 07:48:23.908 045 15685.76 423.20 52894.21 88888.00 2021-02-14 07:48:24.408 045 15685.76 423.22 52894.23 88888.00 2021-02-14 07:48:24.908 045 15685.75 423.16 52894.24 88888.00 2021-02-14 07:48:25.408 045 15685.80 423.10 52894.20 88888.00 2021-02-14 07:48:25.908 045 15685.80 423.07 52894.15 88888.00 2021-02-14 07:48:26.408 045 15685.82 423.05 52894.16 88888.00 2021-02-14 07:48:26.908 045 15685.82 423.04 52894.19 88888.00 2021-02-14 07:48:27.408 045 15685.86 423.02 52894.24 88888.00 2021-02-14 07:48:27.908 045 15685.93 423.06 52894.18 88888.00 2021-02-14 07:48:28.408 045 15685.90 423.04 52894.18 88888.00 2021-02-14 07:48:28.908 045 15685.87 422.99 52894.16 88888.00 2021-02-14 07:48:29.408 045 15685.87 423.00 52894.21 88888.00 2021-02-14 07:48:29.908 045 15685.85 423.00 52894.25 88888.00 2021-02-14 07:48:30.408 045 15685.89 422.99 52894.24 88888.00 2021-02-14 07:48:30.908 045 15685.91 422.98 52894.16 88888.00 2021-02-14 07:48:31.408 045 15685.93 422.94 52894.16 88888.00 2021-02-14 07:48:31.908 045 15685.96 422.90 52894.16 88888.00 2021-02-14 07:48:33.408 045 15686.07 422.91 52894.19 88888.00 2021-02-14 07:48:33.908 045 15686.07 422.96 52894.14 88888.00 2021-02-14 07:48:34.408 045 15686.04 422.98 52894.12 88888.00 2021-02-14 07:48:34.908 045 15686.08 423.01 52894.20 88888.00 2021-02-14 07:48:35.408 045 15686.12 422.98 52894.21 88888.00 2021-02-14 07:48:35.908 045 15686.13 422.94 52894.23 88888.00 2021-02-14 07:48:36.408 045 15686.13 422.94 52894.16 88888.00 2021-02-14 07:48:36.908 045 15686.17 422.96 52894.23 88888.00 2021-02-14 07:48:37.408 045 15686.13 422.94 52894.28 88888.00 2021-02-14 07:48:37.908 045 15686.17 422.97 52894.32 88888.00 2021-02-14 07:48:38.408 045 15686.22 422.94 52894.29 88888.00 2021-02-14 07:48:38.908 045 15686.21 422.90 52894.34 88888.00 2021-02-14 07:48:39.408 045 15686.23 422.94 52894.24 88888.00 2021-02-14 07:48:39.908 045 15686.26 422.94 52894.21 88888.00 2021-02-14 07:48:40.408 045 15686.30 422.93 52894.24 88888.00 2021-02-14 07:48:40.908 045 15686.29 422.93 52894.28 88888.00 2021-02-14 07:48:41.408 045 15686.31 422.89 52894.27 88888.00 2021-02-14 07:48:41.908 045 15686.32 422.85 52894.31 88888.00 2021-02-14 07:48:42.408 045 15686.30 422.83 52894.35 88888.00 2021-02-14 07:48:42.908 045 15686.34 422.83 52894.31 88888.00 2021-02-14 07:48:43.408 045 15686.38 422.80 52894.27 88888.00 2021-02-14 07:48:43.908 045 15686.41 422.81 52894.29 88888.00 2021-02-14 07:48:44.408 045 15686.40 422.78 52894.30 88888.00 2021-02-14 07:48:44.908 045 15686.40 422.75 52894.31 88888.00 2021-02-14 07:48:45.408 045 15686.39 422.74 52894.36 88888.00 2021-02-14 07:48:45.908 045 15686.41 422.78 52894.36 88888.00 2021-02-14 07:48:46.408 045 15686.39 422.75 52894.40 88888.00 2021-02-14 07:48:46.908 045 15686.41 422.73 52894.42 88888.00 2021-02-14 07:48:47.408 045 15686.39 422.67 52894.42 88888.00 2021-02-14 07:48:47.908 045 15686.43 422.66 52894.40 88888.00 2021-02-14 07:48:48.408 045 15686.40 422.68 52894.38 88888.00 2021-02-14 07:48:48.908 045 15686.42 422.73 52894.43 88888.00 2021-02-14 07:48:49.408 045 15686.47 422.76 52894.47 88888.00 2021-02-14 07:48:49.908 045 15686.56 422.74 52894.50 88888.00 2021-02-14 07:48:50.908 045 15686.57 422.74 52894.51 88888.00 2021-02-14 07:48:51.408 045 15686.52 422.72 52894.51 88888.00 2021-02-14 07:48:51.908 045 15686.57 422.70 52894.54 88888.00 2021-02-14 07:48:52.408 045 15686.53 422.67 52894.51 88888.00 2021-02-14 07:48:52.908 045 15686.56 422.68 52894.53 88888.00 2021-02-14 07:48:53.408 045 15686.58 422.71 52894.55 88888.00 2021-02-14 07:48:53.908 045 15686.58 422.71 52894.48 88888.00 2021-02-14 07:48:54.408 045 15686.57 422.68 52894.48 88888.00 2021-02-14 07:48:54.908 045 15686.54 422.64 52894.48 88888.00 2021-02-14 07:48:55.408 045 15686.51 422.64 52894.47 88888.00 2021-02-14 07:48:55.908 045 15686.52 422.64 52894.48 88888.00 2021-02-14 07:48:56.408 045 15686.49 422.63 52894.48 88888.00 2021-02-14 07:48:56.908 045 15686.51 422.58 52894.51 88888.00 2021-02-14 07:48:57.408 045 15686.53 422.62 52894.58 88888.00 2021-02-14 07:48:57.908 045 15686.52 422.63 52894.65 88888.00 2021-02-14 07:48:58.408 045 15686.54 422.62 52894.61 88888.00 2021-02-14 07:48:58.908 045 15686.52 422.62 52894.62 88888.00 2021-02-14 07:48:59.408 045 15686.49 422.63 52894.64 88888.00 2021-02-14 07:48:59.908 045 15686.50 422.63 52894.65 88888.00 2021-02-14 07:49:00.408 045 15686.53 422.59 52894.56 88888.00 2021-02-14 07:49:00.908 045 15686.52 422.61 52894.56 88888.00 2021-02-14 07:49:01.408 045 15686.45 422.61 52894.62 88888.00 2021-02-14 07:49:01.908 045 15686.42 422.62 52894.55 88888.00 2021-02-14 07:49:02.408 045 15686.47 422.59 52894.55 88888.00 2021-02-14 07:49:02.908 045 15686.45 422.54 52894.60 88888.00 2021-02-14 07:49:03.408 045 15686.48 422.51 52894.63 88888.00 2021-02-14 07:49:04.408 045 15686.42 422.50 52894.68 88888.00 2021-02-14 07:49:04.908 045 15686.44 422.50 52894.66 88888.00 2021-02-14 07:49:05.408 045 15686.47 422.48 52894.66 88888.00 2021-02-14 07:49:05.908 045 15686.47 422.47 52894.67 88888.00 2021-02-14 07:49:06.408 045 15686.48 422.48 52894.66 88888.00 2021-02-14 07:49:06.908 045 15686.51 422.47 52894.69 88888.00 2021-02-14 07:49:07.408 045 15686.48 422.49 52894.73 88888.00 2021-02-14 07:49:07.908 045 15686.45 422.49 52894.68 88888.00 2021-02-14 07:49:08.408 045 15686.45 422.45 52894.70 88888.00 2021-02-14 07:49:08.908 045 15686.44 422.45 52894.60 88888.00 2021-02-14 07:49:09.408 045 15686.50 422.46 52894.58 88888.00 2021-02-14 07:49:09.908 045 15686.51 422.42 52894.59 88888.00 2021-02-14 07:49:10.408 045 15686.48 422.39 52894.64 88888.00 2021-02-14 07:49:10.908 045 15686.51 422.37 52894.65 88888.00 2021-02-14 07:49:11.408 045 15686.53 422.38 52894.68 88888.00 2021-02-14 07:49:11.908 045 15686.48 422.40 52894.71 88888.00 2021-02-14 07:49:12.408 045 15686.48 422.38 52894.74 88888.00 2021-02-14 07:49:12.908 045 15686.47 422.35 52894.73 88888.00 2021-02-14 07:49:13.408 045 15686.47 422.31 52894.68 88888.00 2021-02-14 07:49:14.408 045 15686.49 422.27 52894.75 88888.00 2021-02-14 07:49:14.908 045 15686.51 422.28 52894.71 88888.00 2021-02-14 07:49:15.408 045 15686.47 422.29 52894.66 88888.00 2021-02-14 07:49:15.908 045 15686.42 422.29 52894.65 88888.00 2021-02-14 07:49:16.408 045 15686.44 422.31 52894.69 88888.00 2021-02-14 07:49:16.908 045 15686.49 422.29 52894.67 88888.00 2021-02-14 07:49:17.408 045 15686.50 422.21 52894.59 88888.00 2021-02-14 07:49:17.908 045 15686.48 422.22 52894.65 88888.00 2021-02-14 07:49:18.408 045 15686.50 422.27 52894.74 88888.00 2021-02-14 07:49:18.908 045 15686.51 422.22 52894.79 88888.00 2021-02-14 07:49:19.408 045 15686.51 422.27 52894.74 88888.00 2021-02-14 07:49:19.908 045 15686.52 422.27 52894.68 88888.00 2021-02-14 07:49:20.408 045 15686.48 422.23 52894.67 88888.00 2021-02-14 07:49:20.908 045 15686.47 422.18 52894.69 88888.00 2021-02-14 07:49:21.408 045 15686.45 422.20 52894.67 88888.00 2021-02-14 07:49:21.908 045 15686.48 422.19 52894.63 88888.00 2021-02-14 07:49:22.408 045 15686.44 422.15 52894.66 88888.00 2021-02-14 07:49:22.908 045 15686.48 422.18 52894.63 88888.00 2021-02-14 07:49:23.408 045 15686.44 422.18 52894.67 88888.00 2021-02-14 07:49:23.908 045 15686.44 422.18 52894.68 88888.00 2021-02-14 07:49:24.408 045 15686.42 422.18 52894.62 88888.00 2021-02-14 07:49:24.908 045 15686.42 422.22 52894.66 88888.00 2021-02-14 07:49:25.408 045 15686.44 422.19 52894.63 88888.00 2021-02-14 07:49:25.908 045 15686.44 422.20 52894.63 88888.00 2021-02-14 07:49:26.408 045 15686.50 422.16 52894.66 88888.00 2021-02-14 07:49:26.908 045 15686.48 422.13 52894.68 88888.00 2021-02-14 07:49:27.408 045 15686.44 422.14 52894.62 88888.00 2021-02-14 07:49:27.908 045 15686.42 422.12 52894.64 88888.00 2021-02-14 07:49:28.408 045 15686.41 422.09 52894.66 88888.00 2021-02-14 07:49:28.908 045 15686.43 422.09 52894.62 88888.00 2021-02-14 07:49:29.408 045 15686.39 422.07 52894.64 88888.00 2021-02-14 07:49:29.908 045 15686.42 422.06 52894.65 88888.00 2021-02-14 07:49:30.408 045 15686.42 422.07 52894.62 88888.00 2021-02-14 07:49:30.908 045 15686.47 422.09 52894.61 88888.00 2021-02-14 07:49:31.408 045 15686.42 422.06 52894.65 88888.00 2021-02-14 07:49:31.908 045 15686.42 422.01 52894.67 88888.00 2021-02-14 07:49:32.408 045 15686.45 421.95 52894.68 88888.00 2021-02-14 07:49:32.908 045 15686.48 421.97 52894.68 88888.00 2021-02-14 07:49:33.408 045 15686.41 421.99 52894.65 88888.00 2021-02-14 07:49:33.908 045 15686.42 421.98 52894.75 88888.00 2021-02-14 07:49:34.408 045 15686.43 421.95 52894.73 88888.00 2021-02-14 07:49:34.908 045 15686.44 421.94 52894.68 88888.00 2021-02-14 07:49:36.408 045 15686.40 421.88 52894.65 88888.00 2021-02-14 07:49:36.908 045 15686.43 421.90 52894.61 88888.00 2021-02-14 07:49:37.408 045 15686.41 421.89 52894.61 88888.00 2021-02-14 07:49:37.908 045 15686.39 421.90 52894.65 88888.00 2021-02-14 07:49:38.408 045 15686.40 421.89 52894.61 88888.00 2021-02-14 07:49:38.908 045 15686.43 421.87 52894.64 88888.00 2021-02-14 07:49:39.408 045 15686.39 421.86 52894.68 88888.00 2021-02-14 07:49:39.908 045 15686.42 421.89 52894.64 88888.00 2021-02-14 07:49:40.408 045 15686.43 421.89 52894.63 88888.00 2021-02-14 07:49:40.908 045 15686.44 421.86 52894.62 88888.00 2021-02-14 07:49:41.408 045 15686.40 421.87 52894.59 88888.00 2021-02-14 07:49:41.908 045 15686.45 421.92 52894.61 88888.00 2021-02-14 07:49:42.408 045 15686.49 421.92 52894.62 88888.00 2021-02-14 07:49:42.908 045 15686.53 421.93 52894.61 88888.00 2021-02-14 07:49:43.408 045 15686.48 421.90 52894.66 88888.00 2021-02-14 07:49:43.908 045 15686.47 421.92 52894.67 88888.00 2021-02-14 07:49:44.408 045 15686.50 421.86 52894.68 88888.00 2021-02-14 07:49:44.908 045 15686.49 421.86 52894.65 88888.00 2021-02-14 07:49:45.908 045 15686.48 421.87 52894.54 88888.00 2021-02-14 07:49:46.408 045 15686.45 421.83 52894.56 88888.00 2021-02-14 07:49:46.908 045 15686.50 421.80 52894.63 88888.00 2021-02-14 07:49:47.408 045 15686.48 421.81 52894.63 88888.00 2021-02-14 07:49:47.908 045 15686.45 421.85 52894.64 88888.00 2021-02-14 07:49:48.408 045 15686.49 421.88 52894.65 88888.00 2021-02-14 07:49:48.908 045 15686.49 421.83 52894.61 88888.00 2021-02-14 07:49:49.408 045 15686.50 421.85 52894.63 88888.00 2021-02-14 07:49:49.908 045 15686.51 421.84 52894.63 88888.00 2021-02-14 07:49:50.408 045 15686.48 421.79 52894.58 88888.00 2021-02-14 07:49:50.908 045 15686.42 421.79 52894.49 88888.00 2021-02-14 07:49:51.408 045 15686.40 421.80 52894.47 88888.00 2021-02-14 07:49:51.908 045 15686.41 421.79 52894.55 88888.00 2021-02-14 07:49:52.408 045 15686.43 421.80 52894.51 88888.00 2021-02-14 07:49:52.908 045 15686.44 421.79 52894.54 88888.00 2021-02-14 07:49:53.408 045 15686.43 421.76 52894.56 88888.00 2021-02-14 07:49:53.908 045 15686.36 421.78 52894.55 88888.00 2021-02-14 07:49:54.408 045 15686.33 421.81 52894.58 88888.00 2021-02-14 07:49:54.908 045 15686.33 421.78 52894.61 88888.00 2021-02-14 07:49:55.408 045 15686.33 421.79 52894.67 88888.00 2021-02-14 07:49:55.908 045 15686.39 421.78 52894.68 88888.00 2021-02-14 07:49:56.408 045 15686.35 421.72 52894.67 88888.00 2021-02-14 07:49:56.908 045 15686.39 421.70 52894.60 88888.00 2021-02-14 07:49:57.408 045 15686.36 421.64 52894.61 88888.00 2021-02-14 07:49:57.908 045 15686.35 421.60 52894.62 88888.00 2021-02-14 07:49:58.408 045 15686.40 421.66 52894.55 88888.00 2021-02-14 07:49:58.908 045 15686.39 421.61 52894.55 88888.00 2021-02-14 07:49:59.408 045 15686.40 421.63 52894.56 88888.00 2021-02-14 07:49:59.908 045 15686.41 421.64 52894.52 88888.00 2021-02-14 07:50:00.408 045 15686.41 421.62 52894.54 88888.00 2021-02-14 07:50:00.908 045 15686.43 421.60 52894.59 88888.00 2021-02-14 07:50:01.408 045 15686.41 421.62 52894.54 88888.00 2021-02-14 07:50:01.908 045 15686.40 421.64 52894.51 88888.00 2021-02-14 07:50:02.408 045 15686.43 421.63 52894.50 88888.00 2021-02-14 07:50:02.908 045 15686.41 421.63 52894.54 88888.00 2021-02-14 07:50:03.908 045 15686.43 421.60 52894.51 88888.00 2021-02-14 07:50:04.408 045 15686.38 421.61 52894.46 88888.00 2021-02-14 07:50:04.908 045 15686.40 421.62 52894.46 88888.00 2021-02-14 07:50:05.408 045 15686.43 421.59 52894.54 88888.00 2021-02-14 07:50:05.908 045 15686.45 421.59 52894.51 88888.00 2021-02-14 07:50:06.408 045 15686.43 421.60 52894.45 88888.00 2021-02-14 07:50:06.908 045 15686.40 421.59 52894.44 88888.00 2021-02-14 07:50:07.408 045 15686.43 421.58 52894.52 88888.00 2021-02-14 07:50:07.908 045 15686.44 421.57 52894.55 88888.00 2021-02-14 07:50:08.408 045 15686.44 421.54 52894.56 88888.00 2021-02-14 07:50:08.908 045 15686.48 421.55 52894.52 88888.00 2021-02-14 07:50:09.408 045 15686.45 421.54 52894.60 88888.00 2021-02-14 07:50:09.908 045 15686.48 421.53 52894.58 88888.00 2021-02-14 07:50:10.408 045 15686.45 421.54 52894.48 88888.00 2021-02-14 07:50:10.908 045 15686.47 421.53 52894.49 88888.00 2021-02-14 07:50:11.408 045 15686.49 421.52 52894.43 88888.00 2021-02-14 07:50:11.908 045 15686.49 421.53 52894.49 88888.00 2021-02-14 07:50:12.408 045 15686.47 421.50 52894.55 88888.00 2021-02-14 07:50:12.908 045 15686.47 421.46 52894.59 88888.00 2021-02-14 07:50:13.408 045 15686.45 421.44 52894.59 88888.00 2021-02-14 07:50:13.908 045 15686.45 421.43 52894.59 88888.00 2021-02-14 07:50:14.408 045 15686.47 421.45 52894.60 88888.00 2021-02-14 07:50:14.908 045 15686.53 421.45 52894.63 88888.00 2021-02-14 07:50:15.408 045 15686.53 421.44 52894.61 88888.00 2021-02-14 07:50:15.908 045 15686.51 421.44 52894.63 88888.00 2021-02-14 07:50:16.408 045 15686.54 421.44 52894.65 88888.00 2021-02-14 07:50:16.908 045 15686.51 421.43 52894.65 88888.00 2021-02-14 07:50:17.408 045 15686.48 421.43 52894.67 88888.00 2021-02-14 07:50:17.908 045 15686.53 421.43 52894.65 88888.00 2021-02-14 07:50:18.408 045 15686.53 421.40 52894.69 88888.00 2021-02-14 07:50:18.908 045 15686.50 421.38 52894.68 88888.00 2021-02-14 07:50:19.408 045 15686.56 421.36 52894.65 88888.00 2021-02-14 07:50:19.908 045 15686.56 421.35 52894.67 88888.00 2021-02-14 07:50:20.408 045 15686.52 421.35 52894.70 88888.00 2021-02-14 07:50:20.908 045 15686.56 421.33 52894.69 88888.00 2021-02-14 07:50:21.408 045 15686.51 421.33 52894.72 88888.00 2021-02-14 07:50:21.908 045 15686.52 421.35 52894.72 88888.00 2021-02-14 07:50:22.408 045 15686.61 421.35 52894.75 88888.00 2021-02-14 07:50:22.908 045 15686.60 421.30 52894.74 88888.00 2021-02-14 07:50:23.408 045 15686.59 421.27 52894.76 88888.00 2021-02-14 07:50:23.908 045 15686.66 421.27 52894.74 88888.00 2021-02-14 07:50:24.408 045 15686.65 421.30 52894.74 88888.00 2021-02-14 07:50:24.908 045 15686.66 421.32 52894.79 88888.00 2021-02-14 07:50:25.408 045 15686.69 421.26 52894.74 88888.00 2021-02-14 07:50:25.908 045 15686.71 421.26 52894.72 88888.00 2021-02-14 07:50:26.408 045 15686.72 421.24 52894.72 88888.00 2021-02-14 07:50:27.408 045 15686.66 421.26 52894.67 88888.00 2021-02-14 07:50:27.908 045 15686.68 421.29 52894.68 88888.00 2021-02-14 07:50:28.408 045 15686.71 421.29 52894.69 88888.00 2021-02-14 07:50:28.908 045 15686.77 421.27 52894.68 88888.00 2021-02-14 07:50:29.408 045 15686.78 421.26 52894.68 88888.00 2021-02-14 07:50:29.908 045 15686.76 421.26 52894.70 88888.00 2021-02-14 07:50:30.408 045 15686.72 421.23 52894.71 88888.00 2021-02-14 07:50:30.908 045 15686.69 421.25 52894.74 88888.00 2021-02-14 07:50:31.408 045 15686.72 421.25 52894.76 88888.00 2021-02-14 07:50:31.908 045 15686.75 421.23 52894.78 88888.00 2021-02-14 07:50:32.408 045 15686.68 421.23 52894.76 88888.00 2021-02-14 07:50:32.908 045 15686.70 421.25 52894.76 88888.00 2021-02-14 07:50:33.408 045 15686.72 421.24 52894.72 88888.00 2021-02-14 07:50:33.908 045 15686.72 421.23 52894.79 88888.00 2021-02-14 07:50:34.408 045 15686.71 421.19 52894.87 88888.00 2021-02-14 07:50:34.908 045 15686.72 421.18 52894.79 88888.00 2021-02-14 07:50:35.408 045 15686.75 421.16 52894.72 88888.00 2021-02-14 07:50:35.908 045 15686.71 421.16 52894.74 88888.00 2021-02-14 07:50:36.408 045 15686.69 421.20 52894.79 88888.00 2021-02-14 07:50:36.908 045 15686.71 421.19 52894.83 88888.00 2021-02-14 07:50:37.408 045 15686.72 421.17 52894.81 88888.00 2021-02-14 07:50:37.908 045 15686.79 421.14 52894.76 88888.00 2021-02-14 07:50:38.408 045 15686.75 421.15 52894.69 88888.00 2021-02-14 07:50:38.908 045 15686.75 421.11 52894.64 88888.00 2021-02-14 07:50:39.408 045 15686.72 421.09 52894.74 88888.00 2021-02-14 07:50:39.908 045 15686.69 421.09 52894.80 88888.00 2021-02-14 07:50:40.408 045 15686.70 421.09 52894.76 88888.00 2021-02-14 07:50:40.908 045 15686.70 421.11 52894.76 88888.00 2021-02-14 07:50:41.408 045 15686.79 421.15 52894.79 88888.00 2021-02-14 07:50:41.908 045 15686.79 421.14 52894.83 88888.00 2021-02-14 07:50:42.408 045 15686.79 421.11 52894.79 88888.00 2021-02-14 07:50:42.908 045 15686.83 421.11 52894.75 88888.00 2021-02-14 07:50:43.408 045 15686.78 421.10 52894.74 88888.00 2021-02-14 07:50:43.908 045 15686.80 421.08 52894.78 88888.00 2021-02-14 07:50:44.408 045 15686.78 421.04 52894.80 88888.00 2021-02-14 07:50:44.908 045 15686.80 421.03 52894.83 88888.00 2021-02-14 07:50:45.408 045 15686.78 421.03 52894.88 88888.00 2021-02-14 07:50:45.908 045 15686.78 421.03 52894.91 88888.00 2021-02-14 07:50:46.408 045 15686.86 421.03 52894.85 88888.00 2021-02-14 07:50:46.908 045 15686.83 421.08 52894.89 88888.00 2021-02-14 07:50:47.408 045 15686.78 421.04 52894.83 88888.00 2021-02-14 07:50:47.908 045 15686.76 421.00 52894.81 88888.00 2021-02-14 07:50:48.408 045 15686.76 420.99 52894.82 88888.00 2021-02-14 07:50:48.908 045 15686.74 420.99 52894.83 88888.00 2021-02-14 07:50:49.408 045 15686.71 421.00 52894.85 88888.00 2021-02-14 07:50:49.908 045 15686.76 420.99 52894.88 88888.00 2021-02-14 07:50:50.408 045 15686.79 420.99 52894.87 88888.00 2021-02-14 07:50:50.908 045 15686.87 420.97 52894.81 88888.00 2021-02-14 07:50:51.408 045 15686.83 420.95 52894.81 88888.00 2021-02-14 07:50:51.908 045 15686.83 420.95 52894.83 88888.00 2021-02-14 07:50:52.408 045 15686.81 420.93 52894.83 88888.00 2021-02-14 07:50:52.908 045 15686.80 420.90 52894.85 88888.00 2021-02-14 07:50:53.408 045 15686.83 420.86 52894.85 88888.00 2021-02-14 07:50:53.908 045 15686.79 420.88 52894.89 88888.00 2021-02-14 07:50:54.408 045 15686.79 420.88 52894.88 88888.00 2021-02-14 07:50:54.908 045 15686.77 420.83 52894.85 88888.00 2021-02-14 07:50:55.408 045 15686.84 420.84 52894.82 88888.00 2021-02-14 07:50:55.908 045 15686.81 420.83 52894.81 88888.00 2021-02-14 07:50:56.408 045 15686.83 420.81 52894.88 88888.00 2021-02-14 07:50:56.908 045 15686.79 420.81 52894.93 88888.00 2021-02-14 07:50:57.408 045 15686.75 420.83 52894.92 88888.00 2021-02-14 07:50:57.908 045 15686.79 420.81 52894.89 88888.00 2021-02-14 07:50:58.408 045 15686.79 420.81 52894.93 88888.00 2021-02-14 07:50:58.908 045 15686.80 420.76 52894.95 88888.00 2021-02-14 07:50:59.408 045 15686.74 420.77 52894.94 88888.00 2021-02-14 07:50:59.908 045 15686.77 420.75 52894.86 88888.00 2021-02-14 07:51:00.408 045 15686.77 420.73 52894.86 88888.00 2021-02-14 07:51:00.908 045 15686.80 420.69 52894.86 88888.00 2021-02-14 07:51:01.408 045 15686.75 420.67 52894.88 88888.00 2021-02-14 07:51:01.908 045 15686.80 420.63 52894.84 88888.00 2021-02-14 07:51:02.408 045 15686.74 420.64 52894.85 88888.00 2021-02-14 07:51:02.908 045 15686.83 420.63 52894.81 88888.00 2021-02-14 07:51:03.408 045 15686.76 420.64 52894.87 88888.00 2021-02-14 07:51:03.908 045 15686.84 420.66 52894.86 88888.00 2021-02-14 07:51:04.408 045 15686.85 420.64 52894.86 88888.00 2021-02-14 07:51:04.908 045 15686.86 420.62 52894.87 88888.00 2021-02-14 07:51:05.408 045 15686.79 420.55 52894.87 88888.00 2021-02-14 07:51:05.908 045 15686.77 420.55 52894.84 88888.00 2021-02-14 07:51:06.408 045 15686.75 420.58 52894.87 88888.00 2021-02-14 07:51:06.908 045 15686.80 420.57 52894.87 88888.00 2021-02-14 07:51:07.408 045 15686.84 420.56 52894.81 88888.00 2021-02-14 07:51:07.908 045 15686.83 420.58 52894.84 88888.00 2021-02-14 07:51:08.908 045 15686.85 420.57 52894.85 88888.00 2021-02-14 07:51:09.408 045 15686.83 420.54 52894.79 88888.00 2021-02-14 07:51:09.908 045 15686.87 420.55 52894.81 88888.00 2021-02-14 07:51:10.408 045 15686.87 420.56 52894.91 88888.00 2021-02-14 07:51:10.908 045 15686.86 420.59 52894.98 88888.00 2021-02-14 07:51:11.408 045 15686.86 420.56 52894.93 88888.00 2021-02-14 07:51:11.908 045 15686.89 420.55 52894.95 88888.00 2021-02-14 07:51:12.408 045 15686.86 420.52 52894.96 88888.00 2021-02-14 07:51:12.908 045 15686.85 420.52 52894.98 88888.00 2021-02-14 07:51:13.408 045 15686.85 420.54 52894.98 88888.00 2021-02-14 07:51:13.908 045 15686.81 420.54 52895.00 88888.00 2021-02-14 07:51:14.408 045 15686.84 420.51 52894.99 88888.00 2021-02-14 07:51:14.908 045 15686.83 420.48 52895.06 88888.00 2021-02-14 07:51:15.408 045 15686.81 420.45 52895.02 88888.00 2021-02-14 07:51:15.908 045 15686.84 420.48 52894.94 88888.00 2021-02-14 07:51:16.908 045 15686.84 420.45 52895.01 88888.00 2021-02-14 07:51:17.408 045 15686.80 420.45 52894.98 88888.00 2021-02-14 07:51:17.908 045 15686.79 420.48 52894.99 88888.00 2021-02-14 07:51:18.408 045 15686.79 420.45 52895.04 88888.00 2021-02-14 07:51:18.908 045 15686.86 420.46 52895.02 88888.00 2021-02-14 07:51:19.408 045 15686.85 420.48 52894.96 88888.00 2021-02-14 07:51:19.908 045 15686.89 420.43 52894.98 88888.00 2021-02-14 07:51:20.408 045 15686.85 420.46 52894.99 88888.00 2021-02-14 07:51:20.908 045 15686.85 420.45 52895.03 88888.00 2021-02-14 07:51:21.408 045 15686.84 420.48 52895.04 88888.00 2021-02-14 07:51:21.908 045 15686.89 420.46 52895.02 88888.00 2021-02-14 07:51:22.408 045 15686.86 420.48 52895.03 88888.00 2021-02-14 07:51:22.908 045 15686.84 420.47 52895.02 88888.00 2021-02-14 07:51:23.408 045 15686.74 420.45 52895.03 88888.00 2021-02-14 07:51:23.908 045 15686.79 420.40 52895.02 88888.00 2021-02-14 07:51:24.408 045 15686.74 420.41 52895.02 88888.00 2021-02-14 07:51:24.908 045 15686.75 420.31 52895.03 88888.00 2021-02-14 07:51:25.408 045 15686.63 420.31 52895.02 88888.00 2021-02-14 07:51:25.908 045 15686.70 420.32 52895.02 88888.00 2021-02-14 07:51:26.908 045 15686.75 420.26 52895.00 88888.00 2021-02-14 07:51:27.408 045 15686.66 420.30 52894.98 88888.00 2021-02-14 07:51:27.908 045 15686.68 420.29 52894.95 88888.00 2021-02-14 07:51:28.408 045 15686.63 420.36 52894.98 88888.00 2021-02-14 07:51:28.908 045 15686.66 420.39 52894.99 88888.00 2021-02-14 07:51:29.408 045 15686.57 420.34 52895.01 88888.00 2021-02-14 07:51:29.908 045 15686.59 420.29 52895.01 88888.00 2021-02-14 07:51:30.408 045 15686.54 420.30 52895.01 88888.00 2021-02-14 07:51:30.908 045 15686.58 420.28 52894.99 88888.00 2021-02-14 07:51:31.408 045 15686.54 420.28 52895.02 88888.00 2021-02-14 07:51:31.908 045 15686.60 420.23 52894.99 88888.00 2021-02-14 07:51:32.408 045 15686.52 420.28 52895.00 88888.00 2021-02-14 07:51:32.908 045 15686.54 420.29 52894.96 88888.00 2021-02-14 07:51:33.408 045 15686.52 420.24 52894.95 88888.00 2021-02-14 07:51:33.908 045 15686.62 420.20 52894.90 88888.00 2021-02-14 07:51:34.408 045 15686.58 420.23 52894.88 88888.00 2021-02-14 07:51:34.908 045 15686.56 420.21 52894.89 88888.00 2021-02-14 07:51:35.408 045 15686.52 420.17 52894.93 88888.00 2021-02-14 07:51:35.908 045 15686.56 420.17 52894.96 88888.00 2021-02-14 07:51:36.408 045 15686.51 420.19 52894.99 88888.00 2021-02-14 07:51:36.908 045 15686.57 420.17 52894.96 88888.00 2021-02-14 07:51:37.408 045 15686.45 420.25 52894.99 88888.00 2021-02-14 07:51:37.908 045 15686.49 420.26 52895.01 88888.00 2021-02-14 07:51:38.408 045 15686.44 420.28 52894.92 88888.00 2021-02-14 07:51:38.908 045 15686.53 420.29 52894.95 88888.00 2021-02-14 07:51:39.408 045 15686.49 420.24 52894.95 88888.00 2021-02-14 07:51:40.408 045 15686.42 420.17 52894.95 88888.00 2021-02-14 07:51:40.908 045 15686.45 420.12 52894.90 88888.00 2021-02-14 07:51:41.408 045 15686.43 420.14 52894.93 88888.00 2021-02-14 07:51:41.908 045 15686.54 420.15 52894.95 88888.00 2021-02-14 07:51:42.408 045 15686.51 420.20 52895.04 88888.00 2021-02-14 07:51:42.908 045 15686.56 420.16 52895.05 88888.00 2021-02-14 07:51:43.408 045 15686.42 420.17 52894.98 88888.00 2021-02-14 07:51:43.908 045 15686.44 420.25 52894.93 88888.00 2021-02-14 07:51:44.408 045 15686.44 420.34 52894.92 88888.00 2021-02-14 07:51:44.908 045 15686.49 420.34 52894.92 88888.00 2021-02-14 07:51:45.408 045 15686.45 420.32 52894.89 88888.00 2021-02-14 07:51:45.908 045 15686.48 420.28 52894.93 88888.00 2021-02-14 07:51:46.408 045 15686.44 420.31 52894.99 88888.00 2021-02-14 07:51:46.908 045 15686.49 420.36 52895.04 88888.00 2021-02-14 07:51:47.408 045 15686.47 420.38 52894.96 88888.00 2021-02-14 07:51:47.908 045 15686.45 420.38 52894.93 88888.00 2021-02-14 07:51:48.408 045 15686.48 420.33 52894.89 88888.00 2021-02-14 07:51:48.908 045 15686.49 420.38 52894.91 88888.00 2021-02-14 07:51:49.408 045 15686.57 420.36 52894.93 88888.00 2021-02-14 07:51:50.408 045 15686.60 420.38 52894.87 88888.00 2021-02-14 07:51:50.908 045 15686.56 420.38 52894.86 88888.00 2021-02-14 07:51:51.408 045 15686.53 420.36 52894.87 88888.00 2021-02-14 07:51:51.908 045 15686.51 420.39 52894.84 88888.00 2021-02-14 07:51:52.408 045 15686.58 420.38 52894.83 88888.00 2021-02-14 07:51:52.908 045 15686.57 420.38 52894.83 88888.00 2021-02-14 07:51:53.408 045 15686.59 420.37 52894.85 88888.00 2021-02-14 07:51:53.908 045 15686.60 420.41 52894.93 88888.00 2021-02-14 07:51:54.408 045 15686.63 420.38 52894.88 88888.00 2021-02-14 07:51:54.908 045 15686.57 420.40 52894.83 88888.00 2021-02-14 07:51:55.408 045 15686.66 420.43 52894.89 88888.00 2021-02-14 07:51:55.908 045 15686.59 420.41 52894.87 88888.00 2021-02-14 07:51:56.408 045 15686.63 420.39 52894.88 88888.00 2021-02-14 07:51:56.908 045 15686.62 420.40 52894.88 88888.00 2021-02-14 07:51:57.408 045 15686.71 420.42 52894.89 88888.00 2021-02-14 07:51:57.908 045 15686.65 420.45 52894.93 88888.00 2021-02-14 07:51:58.408 045 15686.70 420.40 52894.90 88888.00 2021-02-14 07:51:58.908 045 15686.67 420.45 52894.92 88888.00 2021-02-14 07:51:59.408 045 15686.75 420.45 52894.90 88888.00 2021-02-14 07:51:59.908 045 15686.68 420.43 52894.92 88888.00 2021-02-14 07:52:00.409 045 15686.68 420.39 52894.90 88888.00 2021-02-14 07:52:00.909 045 15686.63 420.39 52895.00 88888.00 2021-02-14 07:52:01.409 045 15686.70 420.41 52895.09 88888.00 2021-02-14 07:52:01.909 045 15686.69 420.45 52895.10 88888.00 2021-02-14 07:52:02.409 045 15686.78 420.45 52895.08 88888.00 2021-02-14 07:52:02.909 045 15686.70 420.46 52895.06 88888.00 2021-02-14 07:52:03.409 045 15686.71 420.46 52895.04 88888.00 2021-02-14 07:52:03.909 045 15686.69 420.45 52895.04 88888.00 2021-02-14 07:52:04.409 045 15686.68 420.43 52895.10 88888.00 2021-02-14 07:52:04.909 045 15686.66 420.39 52895.10 88888.00 2021-02-14 07:52:05.409 045 15686.71 420.40 52895.06 88888.00 2021-02-14 07:52:05.909 045 15686.66 420.41 52894.99 88888.00 2021-02-14 07:52:06.409 045 15686.69 420.38 52894.96 88888.00 2021-02-14 07:52:06.909 045 15686.66 420.38 52895.05 88888.00 2021-02-14 07:52:07.409 045 15686.69 420.39 52895.01 88888.00 2021-02-14 07:52:07.909 045 15686.66 420.38 52894.95 88888.00 2021-02-14 07:52:08.409 045 15686.71 420.39 52894.99 88888.00 2021-02-14 07:52:08.909 045 15686.71 420.40 52894.98 88888.00 2021-02-14 07:52:09.409 045 15686.79 420.37 52894.96 88888.00 2021-02-14 07:52:09.909 045 15686.68 420.31 52895.00 88888.00 2021-02-14 07:52:10.409 045 15686.69 420.33 52894.99 88888.00 2021-02-14 07:52:10.909 045 15686.67 420.37 52895.02 88888.00 2021-02-14 07:52:11.409 045 15686.72 420.34 52894.95 88888.00 2021-02-14 07:52:11.909 045 15686.69 420.33 52895.01 88888.00 2021-02-14 07:52:12.409 045 15686.76 420.22 52895.02 88888.00 2021-02-14 07:52:12.909 045 15686.65 420.28 52895.04 88888.00 2021-02-14 07:52:13.409 045 15686.67 420.28 52895.07 88888.00 2021-02-14 07:52:13.909 045 15686.59 420.38 52895.06 88888.00 2021-02-14 07:52:14.409 045 15686.67 420.36 52895.07 88888.00 2021-02-14 07:52:14.909 045 15686.65 420.32 52895.03 88888.00 2021-02-14 07:52:15.409 045 15686.70 420.36 52895.04 88888.00 2021-02-14 07:52:15.909 045 15686.66 420.36 52895.04 88888.00 2021-02-14 07:52:16.409 045 15686.71 420.32 52895.00 88888.00 2021-02-14 07:52:16.909 045 15686.61 420.36 52894.96 88888.00 2021-02-14 07:52:17.409 045 15686.67 420.32 52894.93 88888.00 2021-02-14 07:52:17.909 045 15686.63 420.36 52894.92 88888.00 2021-02-14 07:52:18.409 045 15686.66 420.36 52894.95 88888.00 2021-02-14 07:52:18.909 045 15686.56 420.37 52894.95 88888.00 2021-02-14 07:52:19.409 045 15686.65 420.36 52894.95 88888.00 2021-02-14 07:52:19.909 045 15686.58 420.40 52894.92 88888.00 2021-02-14 07:52:20.409 045 15686.63 420.36 52894.89 88888.00 2021-02-14 07:52:20.909 045 15686.57 420.34 52894.95 88888.00 2021-02-14 07:52:21.909 045 15686.58 420.45 52894.93 88888.00 2021-02-14 07:52:22.409 045 15686.61 420.42 52895.05 88888.00 2021-02-14 07:52:22.909 045 15686.60 420.38 52895.04 88888.00 2021-02-14 07:52:23.409 045 15686.65 420.40 52894.96 88888.00 2021-02-14 07:52:23.909 045 15686.60 420.42 52894.93 88888.00 2021-02-14 07:52:24.409 045 15686.66 420.43 52895.02 88888.00 2021-02-14 07:52:24.909 045 15686.59 420.40 52895.03 88888.00 2021-02-14 07:52:25.409 045 15686.53 420.41 52895.06 88888.00 2021-02-14 07:52:25.909 045 15686.54 420.40 52895.00 88888.00 2021-02-14 07:52:26.409 045 15686.57 420.40 52894.98 88888.00 2021-02-14 07:52:26.909 045 15686.56 420.36 52894.94 88888.00 2021-02-14 07:52:27.409 045 15686.52 420.42 52894.94 88888.00 2021-02-14 07:52:27.909 045 15686.48 420.40 52894.98 88888.00 2021-02-14 07:52:28.409 045 15686.43 420.42 52895.01 88888.00 2021-02-14 07:52:28.909 045 15686.49 420.41 52894.93 88888.00 2021-02-14 07:52:29.409 045 15686.44 420.42 52895.00 88888.00 2021-02-14 07:52:29.909 045 15686.48 420.42 52895.02 88888.00 2021-02-14 07:52:30.409 045 15686.41 420.45 52894.99 88888.00 2021-02-14 07:52:30.909 045 15686.44 420.47 52894.99 88888.00 2021-02-14 07:52:31.409 045 15686.41 420.49 52894.96 88888.00 2021-02-14 07:52:31.909 045 15686.39 420.47 52894.98 88888.00 2021-02-14 07:52:32.409 045 15686.38 420.47 52895.04 88888.00 2021-02-14 07:52:32.909 045 15686.39 420.48 52895.10 88888.00 2021-02-14 07:52:33.409 045 15686.43 420.45 52895.10 88888.00 2021-02-14 07:52:33.909 045 15686.45 420.48 52895.12 88888.00 2021-02-14 07:52:34.409 045 15686.45 420.45 52895.06 88888.00 2021-02-14 07:52:34.909 045 15686.44 420.48 52895.00 88888.00 2021-02-14 07:52:35.409 045 15686.48 420.50 52894.89 88888.00 2021-02-14 07:52:35.909 045 15686.38 420.51 52894.93 88888.00 2021-02-14 07:52:36.409 045 15686.45 420.43 52895.01 88888.00 2021-02-14 07:52:36.909 045 15686.44 420.38 52895.05 88888.00 2021-02-14 07:52:37.409 045 15686.47 420.41 52895.03 88888.00 2021-02-14 07:52:37.909 045 15686.45 420.45 52895.06 88888.00 2021-02-14 07:52:38.409 045 15686.50 420.45 52895.07 88888.00 2021-02-14 07:52:38.909 045 15686.45 420.42 52895.01 88888.00 2021-02-14 07:52:39.409 045 15686.47 420.42 52895.00 88888.00 2021-02-14 07:52:39.909 045 15686.44 420.40 52895.02 88888.00 2021-02-14 07:52:40.409 045 15686.42 420.42 52895.03 88888.00 2021-02-14 07:52:40.909 045 15686.47 420.40 52895.01 88888.00 2021-02-14 07:52:41.409 045 15686.44 420.42 52894.99 88888.00 2021-02-14 07:52:41.909 045 15686.48 420.41 52894.96 88888.00 2021-02-14 07:52:42.409 045 15686.43 420.40 52895.04 88888.00 2021-02-14 07:52:42.909 045 15686.50 420.39 52895.04 88888.00 2021-02-14 07:52:43.409 045 15686.48 420.42 52895.03 88888.00 2021-02-14 07:52:43.909 045 15686.51 420.39 52895.05 88888.00 2021-02-14 07:52:44.409 045 15686.50 420.42 52895.08 88888.00 2021-02-14 07:52:44.909 045 15686.53 420.43 52895.00 88888.00 2021-02-14 07:52:45.409 045 15686.52 420.40 52894.95 88888.00 2021-02-14 07:52:45.909 045 15686.52 420.45 52894.94 88888.00 2021-02-14 07:52:46.409 045 15686.57 420.45 52894.94 88888.00 2021-02-14 07:52:46.909 045 15686.60 420.46 52894.94 88888.00 2021-02-14 07:52:47.409 045 15686.62 420.46 52894.93 88888.00 2021-02-14 07:52:47.909 045 15686.63 420.45 52894.89 88888.00 2021-02-14 07:52:48.409 045 15686.59 420.42 52894.85 88888.00 2021-02-14 07:52:48.909 045 15686.59 420.42 52894.85 88888.00 2021-02-14 07:52:49.409 045 15686.61 420.40 52894.92 88888.00 2021-02-14 07:52:49.909 045 15686.62 420.48 52895.00 88888.00 2021-02-14 07:52:50.409 045 15686.63 420.43 52894.89 88888.00 2021-02-14 07:52:50.909 045 15686.61 420.43 52894.93 88888.00 2021-02-14 07:52:51.409 045 15686.65 420.46 52894.93 88888.00 2021-02-14 07:52:51.909 045 15686.65 420.48 52894.90 88888.00 2021-02-14 07:52:52.409 045 15686.72 420.47 52894.89 88888.00 2021-02-14 07:52:52.909 045 15686.70 420.49 52894.92 88888.00 2021-02-14 07:52:53.409 045 15686.70 420.45 52894.95 88888.00 2021-02-14 07:52:53.909 045 15686.72 420.49 52894.99 88888.00 2021-02-14 07:52:54.409 045 15686.77 420.51 52895.02 88888.00 2021-02-14 07:52:54.909 045 15686.74 420.54 52895.09 88888.00 2021-02-14 07:52:55.409 045 15686.77 420.49 52895.02 88888.00 2021-02-14 07:52:55.909 045 15686.68 420.52 52894.99 88888.00 2021-02-14 07:52:56.409 045 15686.72 420.52 52895.02 88888.00 2021-02-14 07:52:56.909 045 15686.68 420.50 52895.07 88888.00 2021-02-14 07:52:57.409 045 15686.78 420.48 52895.08 88888.00 2021-02-14 07:52:57.909 045 15686.70 420.48 52895.09 88888.00 2021-02-14 07:52:58.409 045 15686.79 420.45 52895.04 88888.00 2021-02-14 07:52:58.909 045 15686.78 420.48 52895.00 88888.00 2021-02-14 07:52:59.409 045 15686.86 420.49 52895.07 88888.00 2021-02-14 07:52:59.909 045 15686.75 420.50 52895.14 88888.00 2021-02-14 07:53:00.409 045 15686.80 420.48 52895.15 88888.00 2021-02-14 07:53:00.909 045 15686.78 420.49 52895.13 88888.00 2021-02-14 07:53:01.409 045 15686.84 420.52 52895.08 88888.00 2021-02-14 07:53:01.909 045 15686.78 420.56 52895.11 88888.00 2021-02-14 07:53:02.409 045 15686.84 420.52 52895.10 88888.00 2021-02-14 07:53:03.409 045 15686.85 420.48 52895.10 88888.00 2021-02-14 07:53:03.909 045 15686.84 420.50 52895.15 88888.00 2021-02-14 07:53:04.409 045 15686.84 420.54 52895.13 88888.00 2021-02-14 07:53:04.909 045 15686.80 420.54 52895.13 88888.00 2021-02-14 07:53:05.409 045 15686.84 420.55 52895.18 88888.00 2021-02-14 07:53:05.909 045 15686.83 420.55 52895.19 88888.00 2021-02-14 07:53:06.409 045 15686.85 420.52 52895.13 88888.00 2021-02-14 07:53:06.909 045 15686.77 420.51 52895.13 88888.00 2021-02-14 07:53:07.409 045 15686.85 420.56 52895.11 88888.00 2021-02-14 07:53:07.909 045 15686.83 420.55 52895.11 88888.00 2021-02-14 07:53:08.409 045 15686.85 420.50 52895.16 88888.00 2021-02-14 07:53:08.909 045 15686.80 420.48 52895.19 88888.00 2021-02-14 07:53:09.409 045 15686.86 420.50 52895.11 88888.00 2021-02-14 07:53:09.909 045 15686.78 420.55 52895.08 88888.00 2021-02-14 07:53:10.409 045 15686.86 420.54 52895.13 88888.00 2021-02-14 07:53:10.909 045 15686.79 420.58 52895.15 88888.00 2021-02-14 07:53:11.409 045 15686.83 420.52 52895.19 88888.00 2021-02-14 07:53:11.909 045 15686.84 420.51 52895.22 88888.00 2021-02-14 07:53:12.409 045 15686.88 420.55 52895.23 88888.00 2021-02-14 07:53:12.909 045 15686.86 420.54 52895.25 88888.00 2021-02-14 07:53:13.409 045 15686.87 420.52 52895.18 88888.00 2021-02-14 07:53:13.909 045 15686.84 420.55 52895.20 88888.00 2021-02-14 07:53:14.409 045 15686.93 420.52 52895.22 88888.00 2021-02-14 07:53:14.909 045 15686.87 420.54 52895.19 88888.00 2021-02-14 07:53:15.409 045 15686.89 420.46 52895.18 88888.00 2021-02-14 07:53:15.909 045 15686.84 420.52 52895.23 88888.00 2021-02-14 07:53:16.409 045 15686.90 420.58 52895.28 88888.00 2021-02-14 07:53:16.909 045 15686.81 420.55 52895.31 88888.00 2021-02-14 07:53:17.409 045 15686.84 420.50 52895.31 88888.00 2021-02-14 07:53:17.909 045 15686.83 420.57 52895.27 88888.00 2021-02-14 07:53:18.409 045 15686.88 420.58 52895.29 88888.00 2021-02-14 07:53:18.909 045 15686.85 420.63 52895.27 88888.00 2021-02-14 07:53:19.409 045 15686.86 420.58 52895.28 88888.00 2021-02-14 07:53:19.909 045 15686.83 420.62 52895.26 88888.00 2021-02-14 07:53:20.409 045 15686.93 420.58 52895.18 88888.00 2021-02-14 07:53:20.909 045 15686.87 420.55 52895.20 88888.00 2021-02-14 07:53:21.409 045 15686.93 420.51 52895.21 88888.00 2021-02-14 07:53:21.909 045 15686.86 420.50 52895.24 88888.00 2021-02-14 07:53:22.409 045 15686.93 420.48 52895.30 88888.00 2021-02-14 07:53:22.909 045 15686.88 420.49 52895.27 88888.00 2021-02-14 07:53:23.409 045 15686.92 420.50 52895.27 88888.00 2021-02-14 07:53:23.909 045 15686.88 420.54 52895.23 88888.00 2021-02-14 07:53:24.409 045 15686.90 420.51 52895.25 88888.00 2021-02-14 07:53:24.909 045 15686.85 420.54 52895.22 88888.00 2021-02-14 07:53:25.409 045 15686.93 420.50 52895.20 88888.00 2021-02-14 07:53:25.909 045 15686.90 420.51 52895.23 88888.00 2021-02-14 07:53:26.409 045 15686.94 420.50 52895.23 88888.00 2021-02-14 07:53:26.909 045 15686.87 420.52 52895.26 88888.00 2021-02-14 07:53:27.409 045 15686.87 420.47 52895.30 88888.00 2021-02-14 07:53:27.909 045 15686.87 420.49 52895.25 88888.00 2021-02-14 07:53:28.409 045 15686.90 420.51 52895.23 88888.00 2021-02-14 07:53:28.909 045 15686.86 420.52 52895.22 88888.00 2021-02-14 07:53:29.409 045 15686.89 420.48 52895.18 88888.00 2021-02-14 07:53:29.909 045 15686.92 420.50 52895.27 88888.00 2021-02-14 07:53:30.409 045 15686.99 420.47 52895.24 88888.00 2021-02-14 07:53:30.909 045 15686.94 420.42 52895.22 88888.00 2021-02-14 07:53:31.409 045 15686.99 420.40 52895.16 88888.00 2021-02-14 07:53:31.909 045 15687.03 420.40 52895.18 88888.00 2021-02-14 07:53:32.409 045 15686.94 420.43 52895.20 88888.00 2021-02-14 07:53:32.909 045 15686.98 420.42 52895.25 88888.00 2021-02-14 07:53:33.409 045 15686.90 420.40 52895.28 88888.00 2021-02-14 07:53:33.909 045 15687.02 420.40 52895.26 88888.00 2021-02-14 07:53:34.409 045 15686.99 420.41 52895.31 88888.00 2021-02-14 07:53:34.909 045 15687.05 420.42 52895.30 88888.00 2021-02-14 07:53:35.409 045 15687.01 420.48 52895.30 88888.00 2021-02-14 07:53:35.909 045 15687.04 420.48 52895.25 88888.00 2021-02-14 07:53:36.409 045 15686.99 420.47 52895.19 88888.00 2021-02-14 07:53:36.909 045 15687.02 420.37 52895.23 88888.00 2021-02-14 07:53:37.409 045 15686.96 420.33 52895.19 88888.00 2021-02-14 07:53:37.909 045 15686.96 420.34 52895.13 88888.00 2021-02-14 07:53:38.409 045 15687.01 420.37 52895.09 88888.00 2021-02-14 07:53:38.909 045 15686.99 420.33 52895.16 88888.00 2021-02-14 07:53:39.409 045 15687.04 420.34 52895.15 88888.00 2021-02-14 07:53:39.909 045 15687.02 420.38 52895.18 88888.00 2021-02-14 07:53:40.409 045 15687.02 420.37 52895.25 88888.00 2021-02-14 07:53:40.909 045 15686.97 420.39 52895.24 88888.00 2021-02-14 07:53:41.409 045 15687.08 420.39 52895.23 88888.00 2021-02-14 07:53:41.909 045 15687.05 420.38 52895.23 88888.00 2021-02-14 07:53:42.409 045 15687.12 420.37 52895.25 88888.00 2021-02-14 07:53:42.909 045 15687.11 420.36 52895.26 88888.00 2021-02-14 07:53:43.409 045 15687.08 420.32 52895.28 88888.00 2021-02-14 07:53:43.909 045 15687.11 420.38 52895.28 88888.00 2021-02-14 07:53:44.909 045 15687.14 420.33 52895.29 88888.00 2021-02-14 07:53:45.409 045 15687.07 420.25 52895.28 88888.00 2021-02-14 07:53:45.909 045 15687.12 420.23 52895.23 88888.00 2021-02-14 07:53:46.409 045 15687.12 420.26 52895.22 88888.00 2021-02-14 07:53:46.909 045 15687.14 420.23 52895.24 88888.00 2021-02-14 07:53:47.409 045 15687.23 420.26 52895.28 88888.00 2021-02-14 07:53:47.909 045 15687.19 420.23 52895.37 88888.00 2021-02-14 07:53:48.409 045 15687.26 420.21 52895.43 88888.00 2021-02-14 07:53:48.909 045 15687.24 420.29 52895.45 88888.00 2021-02-14 07:53:49.409 045 15687.21 420.26 52895.35 88888.00 2021-02-14 07:53:49.909 045 15687.24 420.32 52895.33 88888.00 2021-02-14 07:53:50.409 045 15687.20 420.36 52895.33 88888.00 2021-02-14 07:53:50.909 045 15687.23 420.33 52895.27 88888.00 2021-02-14 07:53:51.409 045 15687.13 420.36 52895.26 88888.00 2021-02-14 07:53:51.909 045 15687.20 420.28 52895.25 88888.00 2021-02-14 07:53:52.409 045 15687.20 420.28 52895.20 88888.00 2021-02-14 07:53:52.909 045 15687.21 420.29 52895.23 88888.00 2021-02-14 07:53:53.409 045 15687.24 420.31 52895.21 88888.00 2021-02-14 07:53:53.909 045 15687.15 420.29 52895.25 88888.00 2021-02-14 07:53:54.409 045 15687.24 420.28 52895.26 88888.00 2021-02-14 07:53:54.909 045 15687.15 420.33 52895.30 88888.00 2021-02-14 07:53:55.409 045 15687.19 420.29 52895.33 88888.00 2021-02-14 07:53:55.909 045 15687.19 420.29 52895.32 88888.00 2021-02-14 07:53:56.409 045 15687.15 420.25 52895.25 88888.00 2021-02-14 07:53:56.909 045 15687.21 420.26 52895.28 88888.00 2021-02-14 07:53:57.409 045 15687.12 420.29 52895.29 88888.00 2021-02-14 07:53:57.909 045 15687.17 420.24 52895.27 88888.00 2021-02-14 07:53:58.409 045 15687.15 420.31 52895.21 88888.00 2021-02-14 07:53:58.909 045 15687.19 420.24 52895.23 88888.00 2021-02-14 07:53:59.409 045 15687.17 420.22 52895.27 88888.00 2021-02-14 07:53:59.909 045 15687.11 420.23 52895.30 88888.00 2021-02-14 07:54:00.409 045 15687.13 420.20 52895.25 88888.00 2021-02-14 07:54:00.909 045 15687.11 420.24 52895.22 88888.00 2021-02-14 07:54:01.409 045 15687.13 420.21 52895.21 88888.00 2021-02-14 07:54:01.909 045 15687.07 420.23 52895.24 88888.00 2021-02-14 07:54:02.909 045 15687.13 420.20 52895.24 88888.00 2021-02-14 07:54:03.409 045 15687.03 420.17 52895.28 88888.00 2021-02-14 07:54:03.909 045 15687.11 420.09 52895.33 88888.00 2021-02-14 07:54:04.409 045 15687.04 420.15 52895.36 88888.00 2021-02-14 07:54:04.909 045 15687.06 420.09 52895.35 88888.00 2021-02-14 07:54:05.409 045 15687.08 420.11 52895.34 88888.00 2021-02-14 07:54:05.909 045 15687.02 420.12 52895.24 88888.00 2021-02-14 07:54:06.409 045 15687.10 420.07 52895.19 88888.00 2021-02-14 07:54:06.909 045 15686.99 420.09 52895.25 88888.00 2021-02-14 07:54:07.409 045 15687.10 420.06 52895.33 88888.00 2021-02-14 07:54:07.909 045 15687.12 420.09 52895.35 88888.00 2021-02-14 07:54:08.409 045 15687.05 420.14 52895.37 88888.00 2021-02-14 07:54:08.909 045 15687.12 420.12 52895.43 88888.00 2021-02-14 07:54:09.409 045 15687.04 420.12 52895.41 88888.00 2021-02-14 07:54:09.909 045 15687.12 420.08 52895.44 88888.00 2021-02-14 07:54:10.409 045 15687.11 420.05 52895.36 88888.00 2021-02-14 07:54:10.909 045 15687.10 419.99 52895.34 88888.00 2021-02-14 07:54:11.409 045 15687.17 419.99 52895.32 88888.00 2021-02-14 07:54:11.909 045 15687.08 420.06 52895.29 88888.00 2021-02-14 07:54:12.409 045 15687.10 420.00 52895.23 88888.00 2021-02-14 07:54:12.909 045 15687.08 420.02 52895.29 88888.00 2021-02-14 07:54:13.409 045 15687.06 419.96 52895.33 88888.00 2021-02-14 07:54:13.909 045 15687.12 419.96 52895.33 88888.00 2021-02-14 07:54:14.409 045 15687.06 419.99 52895.34 88888.00 2021-02-14 07:54:14.909 045 15687.10 419.94 52895.37 88888.00 2021-02-14 07:54:15.409 045 15687.13 419.98 52895.37 88888.00 2021-02-14 07:54:16.409 045 15687.16 419.99 52895.42 88888.00 2021-02-14 07:54:16.909 045 15687.14 420.06 52895.43 88888.00 2021-02-14 07:54:17.409 045 15687.17 420.02 52895.43 88888.00 2021-02-14 07:54:17.909 045 15687.17 419.98 52895.46 88888.00 2021-02-14 07:54:18.409 045 15687.08 420.00 52895.45 88888.00 2021-02-14 07:54:18.909 045 15687.22 419.90 52895.37 88888.00 2021-02-14 07:54:19.409 045 15687.22 419.91 52895.43 88888.00 2021-02-14 07:54:19.909 045 15687.19 419.98 52895.43 88888.00 2021-02-14 07:54:20.409 045 15687.28 419.99 52895.40 88888.00 2021-02-14 07:54:20.909 045 15687.26 420.02 52895.43 88888.00 2021-02-14 07:54:21.409 045 15687.25 419.98 52895.41 88888.00 2021-02-14 07:54:21.909 045 15687.35 419.96 52895.37 88888.00 2021-02-14 07:54:22.409 045 15687.26 419.98 52895.35 88888.00 2021-02-14 07:54:22.909 045 15687.32 419.94 52895.44 88888.00 2021-02-14 07:54:23.409 045 15687.39 419.94 52895.48 88888.00 2021-02-14 07:54:23.909 045 15687.31 419.94 52895.44 88888.00 2021-02-14 07:54:24.409 045 15687.41 419.88 52895.43 88888.00 2021-02-14 07:54:24.909 045 15687.35 419.91 52895.43 88888.00 2021-02-14 07:54:25.409 045 15687.29 419.96 52895.47 88888.00 2021-02-14 07:54:26.409 045 15687.37 419.99 52895.42 88888.00 2021-02-14 07:54:26.909 045 15687.32 419.95 52895.46 88888.00 2021-02-14 07:54:27.409 045 15687.40 419.89 52895.44 88888.00 2021-02-14 07:54:27.909 045 15687.38 419.95 52895.44 88888.00 2021-02-14 07:54:28.409 045 15687.37 419.94 52895.52 88888.00 2021-02-14 07:54:28.909 045 15687.43 419.93 52895.54 88888.00 2021-02-14 07:54:29.409 045 15687.38 419.97 52895.54 88888.00 2021-02-14 07:54:29.909 045 15687.42 419.91 52895.60 88888.00 2021-02-14 07:54:30.409 045 15687.47 419.93 52895.63 88888.00 2021-02-14 07:54:30.909 045 15687.41 419.97 52895.64 88888.00 2021-02-14 07:54:31.409 045 15687.44 419.97 52895.60 88888.00 2021-02-14 07:54:31.909 045 15687.55 419.91 52895.50 88888.00 2021-02-14 07:54:32.409 045 15687.44 419.96 52895.52 88888.00 2021-02-14 07:54:32.909 045 15687.43 419.93 52895.56 88888.00 2021-02-14 07:54:33.409 045 15687.53 419.94 52895.62 88888.00 2021-02-14 07:54:33.909 045 15687.46 420.00 52895.61 88888.00 2021-02-14 07:54:34.409 045 15687.51 419.96 52895.57 88888.00 2021-02-14 07:54:34.909 045 15687.62 419.98 52895.61 88888.00 2021-02-14 07:54:35.409 045 15687.57 420.04 52895.59 88888.00 2021-02-14 07:54:35.909 045 15687.59 419.95 52895.60 88888.00 2021-02-14 07:54:36.409 045 15687.70 419.96 52895.61 88888.00 2021-02-14 07:54:36.909 045 15687.63 419.97 52895.63 88888.00 2021-02-14 07:54:37.409 045 15687.66 419.93 52895.65 88888.00 2021-02-14 07:54:37.909 045 15687.80 419.88 52895.70 88888.00 2021-02-14 07:54:38.409 045 15687.83 419.95 52895.69 88888.00 2021-02-14 07:54:38.909 045 15687.72 419.99 52895.70 88888.00 2021-02-14 07:54:39.409 045 15687.74 419.98 52895.69 88888.00 2021-02-14 07:54:39.909 045 15687.81 419.97 52895.72 88888.00 2021-02-14 07:54:40.409 045 15687.74 419.96 52895.77 88888.00 2021-02-14 07:54:40.909 045 15687.79 419.96 52895.80 88888.00 2021-02-14 07:54:41.409 045 15687.90 419.93 52895.82 88888.00 2021-02-14 07:54:41.909 045 15687.88 419.99 52895.85 88888.00 2021-02-14 07:54:42.409 045 15687.80 419.99 52895.83 88888.00 2021-02-14 07:54:42.909 045 15687.90 419.97 52895.81 88888.00 2021-02-14 07:54:43.409 045 15687.98 420.00 52895.86 88888.00 2021-02-14 07:54:43.909 045 15687.84 420.06 52895.83 88888.00 2021-02-14 07:54:44.409 045 15687.83 420.03 52895.87 88888.00 2021-02-14 07:54:44.909 045 15687.96 419.98 52895.88 88888.00 2021-02-14 07:54:45.409 045 15687.95 420.04 52895.92 88888.00 2021-02-14 07:54:45.909 045 15687.83 420.05 52895.97 88888.00 2021-02-14 07:54:46.409 045 15687.90 420.00 52895.92 88888.00 2021-02-14 07:54:46.909 045 15687.98 420.04 52895.97 88888.00 2021-02-14 07:54:47.409 045 15687.95 420.06 52895.97 88888.00 2021-02-14 07:54:47.909 045 15687.93 420.05 52895.93 88888.00 2021-02-14 07:54:48.409 045 15687.98 420.03 52895.99 88888.00 2021-02-14 07:54:48.909 045 15687.92 420.06 52896.00 88888.00 2021-02-14 07:54:49.409 045 15687.85 420.05 52896.07 88888.00 2021-02-14 07:54:49.909 045 15687.94 420.05 52896.03 88888.00 2021-02-14 07:54:50.409 045 15687.94 420.06 52896.02 88888.00 2021-02-14 07:54:50.909 045 15687.86 420.09 52895.94 88888.00 2021-02-14 07:54:51.409 045 15687.85 420.05 52896.00 88888.00 2021-02-14 07:54:51.909 045 15687.86 420.07 52896.05 88888.00 2021-02-14 07:54:52.409 045 15687.83 420.07 52896.04 88888.00 2021-02-14 07:54:52.909 045 15687.83 420.04 52896.05 88888.00 2021-02-14 07:54:53.409 045 15687.92 419.99 52896.06 88888.00 2021-02-14 07:54:53.909 045 15687.88 420.04 52896.06 88888.00 2021-02-14 07:54:54.409 045 15687.83 420.07 52896.03 88888.00 2021-02-14 07:54:54.909 045 15687.85 420.03 52896.05 88888.00 2021-02-14 07:54:55.409 045 15687.90 419.98 52896.09 88888.00 2021-02-14 07:54:55.909 045 15687.83 419.99 52896.12 88888.00 2021-02-14 07:54:56.409 045 15687.81 420.00 52896.13 88888.00 2021-02-14 07:54:56.909 045 15687.87 420.03 52896.11 88888.00 2021-02-14 07:54:58.409 045 15687.80 420.02 52896.06 88888.00 2021-02-14 07:54:58.909 045 15687.85 420.05 52896.13 88888.00 2021-02-14 07:54:59.409 045 15687.76 420.07 52896.20 88888.00 2021-02-14 07:54:59.909 045 15687.81 420.04 52896.13 88888.00 2021-02-14 07:55:00.409 045 15687.81 420.02 52896.13 88888.00 2021-02-14 07:55:00.909 045 15687.74 420.11 52896.12 88888.00 2021-02-14 07:55:01.409 045 15687.78 420.05 52896.07 88888.00 2021-02-14 07:55:01.909 045 15687.88 419.99 52896.09 88888.00 2021-02-14 07:55:02.409 045 15687.88 419.99 52896.16 88888.00 2021-02-14 07:55:02.909 045 15687.83 419.96 52896.16 88888.00 2021-02-14 07:55:03.409 045 15687.84 419.94 52896.16 88888.00 2021-02-14 07:55:03.909 045 15687.86 420.03 52896.20 88888.00 2021-02-14 07:55:04.409 045 15687.77 420.09 52896.19 88888.00 2021-02-14 07:55:04.909 045 15687.80 420.00 52896.16 88888.00 2021-02-14 07:55:05.409 045 15687.92 419.96 52896.28 88888.00 2021-02-14 07:55:05.909 045 15687.85 419.99 52896.36 88888.00 2021-02-14 07:55:06.409 045 15687.81 419.91 52896.37 88888.00 2021-02-14 07:55:06.909 045 15687.88 419.90 52896.40 88888.00 2021-02-14 07:55:07.909 045 15687.79 420.02 52896.33 88888.00 2021-02-14 07:55:08.409 045 15687.83 420.04 52896.36 88888.00 2021-02-14 07:55:08.909 045 15687.87 420.11 52896.34 88888.00 2021-02-14 07:55:09.409 045 15687.78 420.11 52896.34 88888.00 2021-02-14 07:55:09.909 045 15687.77 420.08 52896.40 88888.00 2021-02-14 07:55:10.409 045 15687.87 420.05 52896.41 88888.00 2021-02-14 07:55:10.909 045 15687.85 420.06 52896.39 88888.00 2021-02-14 07:55:11.409 045 15687.79 420.05 52896.40 88888.00 2021-02-14 07:55:11.909 045 15687.84 420.04 52896.41 88888.00 2021-02-14 07:55:12.409 045 15687.85 420.08 52896.45 88888.00 2021-02-14 07:55:12.909 045 15687.76 420.08 52896.44 88888.00 2021-02-14 07:55:13.409 045 15687.80 419.99 52896.42 88888.00 2021-02-14 07:55:13.909 045 15687.85 420.06 52896.47 88888.00 2021-02-14 07:55:14.409 045 15687.76 420.11 52896.45 88888.00 2021-02-14 07:55:14.909 045 15687.78 420.11 52896.40 88888.00 2021-02-14 07:55:15.909 045 15687.75 420.16 52896.45 88888.00 2021-02-14 07:55:16.409 045 15687.74 420.11 52896.46 88888.00 2021-02-14 07:55:16.909 045 15687.78 420.07 52896.48 88888.00 2021-02-14 07:55:17.409 045 15687.78 420.08 52896.50 88888.00 2021-02-14 07:55:17.909 045 15687.77 420.09 52896.55 88888.00 2021-02-14 07:55:18.409 045 15687.88 420.09 52896.51 88888.00 2021-02-14 07:55:18.909 045 15687.87 420.13 52896.54 88888.00 2021-02-14 07:55:19.409 045 15687.77 420.11 52896.53 88888.00 2021-02-14 07:55:19.909 045 15687.86 420.11 52896.54 88888.00 2021-02-14 07:55:20.409 045 15687.90 420.11 52896.50 88888.00 2021-02-14 07:55:20.909 045 15687.76 420.14 52896.49 88888.00 2021-02-14 07:55:21.409 045 15687.84 420.13 52896.48 88888.00 2021-02-14 07:55:21.909 045 15687.92 420.14 52896.44 88888.00 2021-02-14 07:55:22.409 045 15687.84 420.15 52896.44 88888.00 2021-02-14 07:55:22.909 045 15687.81 420.11 52896.48 88888.00 2021-02-14 07:55:23.409 045 15687.87 420.09 52896.46 88888.00 2021-02-14 07:55:23.909 045 15687.78 420.09 52896.54 88888.00 2021-02-14 07:55:24.409 045 15687.77 420.08 52896.52 88888.00 2021-02-14 07:55:24.909 045 15687.87 420.04 52896.54 88888.00 2021-02-14 07:55:25.409 045 15687.85 420.06 52896.56 88888.00 2021-02-14 07:55:25.909 045 15687.76 420.09 52896.53 88888.00 2021-02-14 07:55:26.409 045 15687.84 420.07 52896.55 88888.00 2021-02-14 07:55:26.909 045 15687.93 420.09 52896.57 88888.00 2021-02-14 07:55:27.409 045 15687.84 420.15 52896.64 88888.00 2021-02-14 07:55:27.909 045 15687.88 420.15 52896.70 88888.00 2021-02-14 07:55:28.409 045 15687.99 420.08 52896.66 88888.00 2021-02-14 07:55:28.909 045 15687.84 420.07 52896.66 88888.00 2021-02-14 07:55:29.409 045 15687.81 420.03 52896.61 88888.00 2021-02-14 07:55:29.909 045 15687.93 420.03 52896.57 88888.00 2021-02-14 07:55:30.409 045 15687.93 420.04 52896.50 88888.00 2021-02-14 07:55:30.909 045 15687.85 420.07 52896.50 88888.00 2021-02-14 07:55:31.409 045 15687.92 420.07 52896.49 88888.00 2021-02-14 07:55:31.909 045 15687.94 420.09 52896.53 88888.00 2021-02-14 07:55:32.409 045 15687.84 420.13 52896.57 88888.00 2021-02-14 07:55:32.909 045 15687.84 420.06 52896.62 88888.00 2021-02-14 07:55:33.409 045 15687.94 420.06 52896.56 88888.00 2021-02-14 07:55:33.909 045 15687.85 420.07 52896.57 88888.00 2021-02-14 07:55:34.409 045 15687.86 420.04 52896.62 88888.00 2021-02-14 07:55:34.909 045 15687.93 420.06 52896.60 88888.00 2021-02-14 07:55:35.409 045 15687.96 420.04 52896.58 88888.00 2021-02-14 07:55:35.909 045 15687.92 420.08 52896.57 88888.00 2021-02-14 07:55:36.409 045 15687.90 420.07 52896.61 88888.00 2021-02-14 07:55:36.909 045 15688.03 420.03 52896.64 88888.00 2021-02-14 07:55:37.409 045 15687.96 420.03 52896.67 88888.00 2021-02-14 07:55:37.909 045 15687.88 420.03 52896.67 88888.00 2021-02-14 07:55:38.409 045 15688.01 419.97 52896.63 88888.00 2021-02-14 07:55:39.409 045 15687.92 420.08 52896.63 88888.00 2021-02-14 07:55:39.909 045 15687.94 420.03 52896.73 88888.00 2021-02-14 07:55:40.409 045 15688.05 419.98 52896.70 88888.00 2021-02-14 07:55:40.909 045 15688.04 419.99 52896.75 88888.00 2021-02-14 07:55:41.409 045 15687.97 419.98 52896.75 88888.00 2021-02-14 07:55:41.909 045 15687.99 419.98 52896.68 88888.00 2021-02-14 07:55:42.409 045 15688.03 419.98 52896.73 88888.00 2021-02-14 07:55:42.909 045 15687.95 420.02 52896.71 88888.00 2021-02-14 07:55:43.409 045 15687.90 420.00 52896.65 88888.00 2021-02-14 07:55:43.909 045 15687.98 419.95 52896.69 88888.00 2021-02-14 07:55:44.409 045 15688.04 419.99 52896.69 88888.00 2021-02-14 07:55:44.909 045 15687.93 420.07 52896.70 88888.00 2021-02-14 07:55:45.409 045 15687.94 420.07 52896.73 88888.00 2021-02-14 07:55:45.909 045 15688.03 420.04 52896.80 88888.00 2021-02-14 07:55:46.409 045 15688.02 420.03 52896.84 88888.00 2021-02-14 07:55:46.909 045 15687.93 420.06 52896.81 88888.00 2021-02-14 07:55:47.409 045 15688.01 420.03 52896.85 88888.00 2021-02-14 07:55:47.909 045 15688.10 420.06 52896.84 88888.00 2021-02-14 07:55:48.409 045 15688.01 420.13 52896.87 88888.00 2021-02-14 07:55:48.909 045 15687.98 420.11 52896.82 88888.00 2021-02-14 07:55:49.409 045 15688.11 420.06 52896.78 88888.00 2021-02-14 07:55:49.909 045 15688.14 420.08 52896.83 88888.00 2021-02-14 07:55:50.409 045 15688.02 420.09 52896.86 88888.00 2021-02-14 07:55:50.909 045 15688.02 420.11 52896.86 88888.00 2021-02-14 07:55:51.409 045 15688.13 420.06 52896.86 88888.00 2021-02-14 07:55:51.909 045 15688.06 420.08 52896.84 88888.00 2021-02-14 07:55:52.409 045 15687.97 420.11 52896.83 88888.00 2021-02-14 07:55:52.909 045 15688.10 420.06 52896.86 88888.00 2021-02-14 07:55:53.409 045 15688.19 420.07 52896.87 88888.00 2021-02-14 07:55:53.909 045 15688.08 420.13 52896.93 88888.00 2021-02-14 07:55:54.409 045 15688.07 420.14 52896.91 88888.00 2021-02-14 07:55:54.909 045 15688.12 420.11 52896.91 88888.00 2021-02-14 07:55:55.409 045 15688.12 420.14 52896.91 88888.00 2021-02-14 07:55:55.909 045 15688.07 420.15 52896.94 88888.00 2021-02-14 07:55:56.409 045 15688.14 420.13 52896.88 88888.00 2021-02-14 07:55:56.909 045 15688.25 420.08 52896.92 88888.00 2021-02-14 07:55:57.409 045 15688.24 420.11 52896.92 88888.00 2021-02-14 07:55:57.909 045 15688.13 420.15 52896.97 88888.00 2021-02-14 07:55:58.409 045 15688.13 420.13 52896.94 88888.00 2021-02-14 07:55:58.909 045 15688.19 420.09 52896.92 88888.00 2021-02-14 07:55:59.409 045 15688.13 420.13 52896.92 88888.00 2021-02-14 07:55:59.909 045 15688.10 420.16 52896.90 88888.00 2021-02-14 07:56:00.409 045 15688.16 420.14 52896.87 88888.00 2021-02-14 07:56:00.909 045 15688.20 420.14 52896.90 88888.00 2021-02-14 07:56:01.409 045 15688.10 420.14 52896.94 88888.00 2021-02-14 07:56:01.909 045 15688.07 420.14 52897.02 88888.00 2021-02-14 07:56:02.409 045 15688.21 420.14 52897.00 88888.00 2021-02-14 07:56:02.909 045 15688.24 420.13 52896.95 88888.00 2021-02-14 07:56:03.409 045 15688.17 420.09 52896.97 88888.00 2021-02-14 07:56:03.909 045 15688.19 420.09 52897.01 88888.00 2021-02-14 07:56:04.409 045 15688.28 420.08 52897.03 88888.00 2021-02-14 07:56:04.909 045 15688.26 420.16 52897.06 88888.00 2021-02-14 07:56:05.409 045 15688.17 420.21 52897.00 88888.00 2021-02-14 07:56:05.909 045 15688.16 420.15 52897.06 88888.00 2021-02-14 07:56:06.409 045 15688.28 420.11 52897.08 88888.00 2021-02-14 07:56:06.909 045 15688.30 420.11 52897.06 88888.00 2021-02-14 07:56:07.409 045 15688.25 420.14 52897.10 88888.00 2021-02-14 07:56:07.909 045 15688.30 420.15 52897.12 88888.00 2021-02-14 07:56:08.409 045 15688.32 420.16 52897.13 88888.00 2021-02-14 07:56:08.909 045 15688.25 420.17 52897.13 88888.00 2021-02-14 07:56:09.409 045 15688.19 420.15 52897.20 88888.00 2021-02-14 07:56:09.909 045 15688.29 420.14 52897.16 88888.00 2021-02-14 07:56:11.409 045 15688.28 420.22 52897.14 88888.00 2021-02-14 07:56:11.909 045 15688.26 420.17 52897.15 88888.00 2021-02-14 07:56:12.409 045 15688.37 420.14 52897.13 88888.00 2021-02-14 07:56:12.909 045 15688.30 420.22 52897.16 88888.00 2021-02-14 07:56:13.409 045 15688.24 420.24 52897.14 88888.00 2021-02-14 07:56:13.909 045 15688.32 420.19 52897.15 88888.00 2021-02-14 07:56:14.409 045 15688.38 420.21 52897.16 88888.00 2021-02-14 07:56:14.909 045 15688.33 420.29 52897.11 88888.00 2021-02-14 07:56:15.409 045 15688.25 420.30 52897.06 88888.00 2021-02-14 07:56:15.909 045 15688.33 420.26 52897.09 88888.00 2021-02-14 07:56:16.409 045 15688.41 420.25 52897.11 88888.00 2021-02-14 07:56:16.909 045 15688.32 420.26 52897.14 88888.00 2021-02-14 07:56:17.409 045 15688.24 420.24 52897.15 88888.00 2021-02-14 07:56:17.909 045 15688.35 420.17 52897.08 88888.00 2021-02-14 07:56:18.409 045 15688.44 420.20 52897.12 88888.00 2021-02-14 07:56:18.909 045 15688.35 420.26 52897.12 88888.00 2021-02-14 07:56:19.409 045 15688.26 420.22 52897.15 88888.00 2021-02-14 07:56:19.909 045 15688.37 420.21 52897.20 88888.00 2021-02-14 07:56:20.909 045 15688.31 420.26 52897.10 88888.00 2021-02-14 07:56:21.409 045 15688.26 420.21 52897.11 88888.00 2021-02-14 07:56:21.909 045 15688.28 420.20 52897.21 88888.00 2021-02-14 07:56:22.409 045 15688.28 420.26 52897.23 88888.00 2021-02-14 07:56:22.909 045 15688.23 420.26 52897.18 88888.00 2021-02-14 07:56:23.409 045 15688.24 420.19 52897.18 88888.00 2021-02-14 07:56:23.909 045 15688.28 420.16 52897.21 88888.00 2021-02-14 07:56:24.409 045 15688.21 420.21 52897.22 88888.00 2021-02-14 07:56:24.909 045 15688.15 420.21 52897.21 88888.00 2021-02-14 07:56:25.409 045 15688.23 420.15 52897.18 88888.00 2021-02-14 07:56:25.909 045 15688.31 420.17 52897.12 88888.00 2021-02-14 07:56:26.409 045 15688.24 420.24 52897.12 88888.00 2021-02-14 07:56:26.909 045 15688.12 420.22 52897.10 88888.00 2021-02-14 07:56:27.409 045 15688.21 420.16 52897.09 88888.00 2021-02-14 07:56:27.909 045 15688.30 420.16 52897.15 88888.00 2021-02-14 07:56:28.409 045 15688.19 420.17 52897.16 88888.00 2021-02-14 07:56:28.909 045 15688.14 420.14 52897.12 88888.00 2021-02-14 07:56:29.409 045 15688.24 420.12 52897.12 88888.00 2021-02-14 07:56:29.909 045 15688.28 420.15 52897.12 88888.00 2021-02-14 07:56:30.409 045 15688.14 420.19 52897.17 88888.00 2021-02-14 07:56:30.909 045 15688.13 420.16 52897.15 88888.00 2021-02-14 07:56:31.409 045 15688.24 420.08 52897.09 88888.00 2021-02-14 07:56:31.909 045 15688.21 420.16 52897.14 88888.00 2021-02-14 07:56:32.409 045 15688.12 420.19 52897.14 88888.00 2021-02-14 07:56:32.909 045 15688.19 420.14 52897.13 88888.00 2021-02-14 07:56:33.409 045 15688.30 420.14 52897.08 88888.00 2021-02-14 07:56:33.909 045 15688.22 420.16 52897.07 88888.00 2021-02-14 07:56:34.409 045 15688.12 420.15 52897.09 88888.00 2021-02-14 07:56:34.909 045 15688.15 420.07 52897.07 88888.00 2021-02-14 07:56:35.409 045 15688.25 420.08 52897.02 88888.00 2021-02-14 07:56:35.909 045 15688.20 420.13 52897.06 88888.00 2021-02-14 07:56:36.409 045 15688.12 420.12 52897.09 88888.00 2021-02-14 07:56:36.909 045 15688.19 420.07 52897.10 88888.00 2021-02-14 07:56:37.409 045 15688.25 420.11 52897.09 88888.00 2021-02-14 07:56:37.909 045 15688.19 420.15 52897.12 88888.00 2021-02-14 07:56:38.409 045 15688.11 420.12 52897.08 88888.00 2021-02-14 07:56:38.909 045 15688.21 420.06 52897.13 88888.00 2021-02-14 07:56:39.409 045 15688.22 420.05 52897.15 88888.00 2021-02-14 07:56:39.909 045 15688.11 420.08 52897.16 88888.00 2021-02-14 07:56:40.409 045 15688.10 420.05 52897.11 88888.00 2021-02-14 07:56:40.909 045 15688.22 419.97 52897.02 88888.00 2021-02-14 07:56:41.409 045 15688.21 419.99 52897.00 88888.00 2021-02-14 07:56:42.410 045 15688.13 420.00 52897.06 88888.00 2021-02-14 07:56:42.910 045 15688.21 419.98 52896.98 88888.00 2021-02-14 07:56:43.410 045 15688.22 419.98 52896.98 88888.00 2021-02-14 07:56:43.910 045 15688.11 420.05 52896.98 88888.00 2021-02-14 07:56:44.410 045 15688.10 420.05 52897.00 88888.00 2021-02-14 07:56:44.910 045 15688.16 419.98 52897.03 88888.00 2021-02-14 07:56:45.410 045 15688.21 419.95 52897.05 88888.00 2021-02-14 07:56:45.910 045 15688.12 420.00 52897.04 88888.00 2021-02-14 07:56:46.410 045 15688.08 419.97 52897.05 88888.00 2021-02-14 07:56:46.910 045 15688.19 419.96 52897.04 88888.00 2021-02-14 07:56:47.410 045 15688.22 419.98 52897.04 88888.00 2021-02-14 07:56:47.910 045 15688.12 420.03 52897.04 88888.00 2021-02-14 07:56:48.410 045 15688.06 420.04 52897.03 88888.00 2021-02-14 07:56:48.910 045 15688.16 419.98 52897.02 88888.00 2021-02-14 07:56:49.410 045 15688.12 420.03 52897.04 88888.00 2021-02-14 07:56:49.910 045 15688.01 420.02 52897.02 88888.00 2021-02-14 07:56:50.410 045 15688.04 419.99 52896.97 88888.00 2021-02-14 07:56:50.910 045 15688.13 419.94 52896.93 88888.00 2021-02-14 07:56:51.410 045 15688.15 419.93 52897.00 88888.00 2021-02-14 07:56:52.410 045 15688.07 419.87 52897.02 88888.00 2021-02-14 07:56:52.910 045 15688.13 419.87 52896.98 88888.00 2021-02-14 07:56:53.410 045 15688.10 419.89 52897.00 88888.00 2021-02-14 07:56:53.910 045 15688.03 419.91 52897.00 88888.00 2021-02-14 07:56:54.410 045 15687.96 419.88 52897.05 88888.00 2021-02-14 07:56:54.910 045 15688.06 419.72 52897.01 88888.00 2021-02-14 07:56:55.410 045 15688.15 419.68 52896.95 88888.00 2021-02-14 07:56:55.910 045 15688.08 419.71 52896.94 88888.00 2021-02-14 07:56:56.410 045 15687.99 419.77 52896.93 88888.00 2021-02-14 07:56:56.910 045 15688.04 419.76 52896.87 88888.00 2021-02-14 07:56:57.410 045 15688.10 419.81 52896.91 88888.00 2021-02-14 07:56:57.910 045 15688.07 419.89 52896.89 88888.00 2021-02-14 07:56:58.410 045 15687.96 419.88 52896.92 88888.00 2021-02-14 07:56:58.910 045 15687.96 419.78 52896.91 88888.00 2021-02-14 07:56:59.410 045 15688.05 419.72 52896.94 88888.00 2021-02-14 07:56:59.910 045 15688.01 419.73 52897.01 88888.00 2021-02-14 07:57:00.410 045 15687.94 419.73 52897.00 88888.00 2021-02-14 07:57:00.910 045 15687.93 419.81 52896.97 88888.00 2021-02-14 07:57:01.410 045 15688.08 419.81 52896.96 88888.00 2021-02-14 07:57:01.910 045 15688.10 419.78 52896.94 88888.00 2021-02-14 07:57:02.410 045 15687.95 419.81 52896.88 88888.00 2021-02-14 07:57:02.910 045 15687.89 419.73 52896.88 88888.00 2021-02-14 07:57:03.410 045 15688.02 419.68 52896.89 88888.00 2021-02-14 07:57:03.910 045 15688.10 419.67 52896.90 88888.00 2021-02-14 07:57:04.410 045 15687.97 419.70 52896.90 88888.00 2021-02-14 07:57:04.910 045 15687.90 419.69 52896.93 88888.00 2021-02-14 07:57:05.410 045 15687.97 419.64 52896.91 88888.00 2021-02-14 07:57:05.910 045 15688.04 419.63 52896.98 88888.00 2021-02-14 07:57:06.410 045 15687.99 419.69 52897.04 88888.00 2021-02-14 07:57:06.910 045 15687.88 419.71 52897.02 88888.00 2021-02-14 07:57:07.410 045 15687.90 419.65 52897.01 88888.00 2021-02-14 07:57:07.910 045 15687.99 419.61 52896.96 88888.00 2021-02-14 07:57:08.410 045 15687.97 419.65 52896.91 88888.00 2021-02-14 07:57:08.910 045 15687.88 419.68 52896.92 88888.00 2021-02-14 07:57:09.410 045 15687.83 419.69 52896.95 88888.00 2021-02-14 07:57:09.910 045 15687.87 419.65 52896.90 88888.00 2021-02-14 07:57:10.410 045 15687.93 419.73 52896.89 88888.00 2021-02-14 07:57:10.910 045 15687.89 419.79 52896.86 88888.00 2021-02-14 07:57:11.410 045 15687.85 419.76 52896.84 88888.00 2021-02-14 07:57:11.910 045 15687.93 419.76 52896.87 88888.00 2021-02-14 07:57:12.410 045 15687.92 419.88 52896.88 88888.00 2021-02-14 07:57:12.910 045 15687.81 419.91 52896.85 88888.00 2021-02-14 07:57:13.410 045 15687.81 419.88 52896.89 88888.00 2021-02-14 07:57:13.910 045 15687.92 419.82 52896.93 88888.00 2021-02-14 07:57:14.410 045 15687.87 419.86 52896.87 88888.00 2021-02-14 07:57:14.910 045 15687.80 419.86 52896.85 88888.00 2021-02-14 07:57:15.410 045 15687.86 419.73 52896.83 88888.00 2021-02-14 07:57:15.910 045 15687.86 419.65 52896.85 88888.00 2021-02-14 07:57:16.410 045 15687.81 419.68 52896.87 88888.00 2021-02-14 07:57:16.910 045 15687.75 419.69 52896.88 88888.00 2021-02-14 07:57:17.410 045 15687.78 419.64 52896.81 88888.00 2021-02-14 07:57:17.910 045 15687.84 419.64 52896.82 88888.00 2021-02-14 07:57:18.410 045 15687.84 419.65 52896.77 88888.00 2021-02-14 07:57:18.910 045 15687.78 419.68 52896.76 88888.00 2021-02-14 07:57:19.410 045 15687.79 419.64 52896.73 88888.00 2021-02-14 07:57:19.910 045 15687.85 419.71 52896.74 88888.00 2021-02-14 07:57:20.410 045 15687.77 419.78 52896.84 88888.00 2021-02-14 07:57:20.910 045 15687.68 419.72 52896.93 88888.00 2021-02-14 07:57:21.410 045 15687.80 419.64 52896.89 88888.00 2021-02-14 07:57:21.910 045 15687.87 419.67 52896.86 88888.00 2021-02-14 07:57:22.410 045 15687.79 419.70 52896.85 88888.00 2021-02-14 07:57:22.910 045 15687.74 419.69 52896.85 88888.00 2021-02-14 07:57:23.910 045 15687.90 419.70 52896.87 88888.00 2021-02-14 07:57:24.410 045 15687.81 419.69 52896.85 88888.00 2021-02-14 07:57:24.910 045 15687.74 419.64 52896.82 88888.00 2021-02-14 07:57:25.410 045 15687.87 419.64 52896.83 88888.00 2021-02-14 07:57:25.910 045 15687.88 419.65 52896.85 88888.00 2021-02-14 07:57:26.410 045 15687.80 419.69 52896.88 88888.00 2021-02-14 07:57:26.910 045 15687.79 419.72 52896.87 88888.00 2021-02-14 07:57:27.410 045 15687.83 419.68 52896.83 88888.00 2021-02-14 07:57:27.910 045 15687.87 419.67 52896.83 88888.00 2021-02-14 07:57:28.410 045 15687.76 419.69 52896.87 88888.00 2021-02-14 07:57:28.910 045 15687.71 419.73 52896.87 88888.00 2021-02-14 07:57:29.410 045 15687.76 419.70 52896.86 88888.00 2021-02-14 07:57:29.910 045 15687.78 419.69 52896.87 88888.00 2021-02-14 07:57:30.410 045 15687.72 419.74 52896.85 88888.00 2021-02-14 07:57:30.910 045 15687.70 419.76 52896.81 88888.00 2021-02-14 07:57:31.410 045 15687.74 419.76 52896.82 88888.00 2021-02-14 07:57:31.910 045 15687.68 419.81 52896.84 88888.00 2021-02-14 07:57:32.410 045 15687.61 419.79 52896.81 88888.00 2021-02-14 07:57:32.910 045 15687.68 419.76 52896.80 88888.00 2021-02-14 07:57:33.410 045 15687.80 419.79 52896.88 88888.00 2021-02-14 07:57:33.910 045 15687.69 419.86 52896.88 88888.00 2021-02-14 07:57:34.410 045 15687.65 419.85 52896.89 88888.00 2021-02-14 07:57:34.910 045 15687.77 419.82 52896.93 88888.00 2021-02-14 07:57:35.410 045 15687.74 419.83 52896.94 88888.00 2021-02-14 07:57:35.910 045 15687.61 419.88 52896.92 88888.00 2021-02-14 07:57:36.410 045 15687.69 419.82 52896.91 88888.00 2021-02-14 07:57:36.910 045 15687.74 419.82 52896.87 88888.00 2021-02-14 07:57:37.410 045 15687.66 419.87 52896.92 88888.00 2021-02-14 07:57:37.910 045 15687.63 419.88 52896.92 88888.00 2021-02-14 07:57:38.410 045 15687.71 419.91 52896.87 88888.00 2021-02-14 07:57:38.910 045 15687.65 419.93 52896.86 88888.00 2021-02-14 07:57:39.410 045 15687.62 419.86 52896.87 88888.00 2021-02-14 07:57:39.910 045 15687.70 419.86 52896.87 88888.00 2021-02-14 07:57:40.410 045 15687.62 419.90 52896.91 88888.00 2021-02-14 07:57:40.910 045 15687.59 419.94 52896.92 88888.00 2021-02-14 07:57:41.410 045 15687.68 419.90 52896.87 88888.00 2021-02-14 07:57:41.910 045 15687.70 419.93 52896.96 88888.00 2021-02-14 07:57:42.410 045 15687.66 419.96 52897.01 88888.00 2021-02-14 07:57:42.910 045 15687.63 419.90 52896.98 88888.00 2021-02-14 07:57:43.410 045 15687.67 419.93 52896.94 88888.00 2021-02-14 07:57:43.910 045 15687.57 419.99 52896.87 88888.00 2021-02-14 07:57:44.410 045 15687.50 419.98 52896.87 88888.00 2021-02-14 07:57:44.910 045 15687.56 419.99 52896.87 88888.00 2021-02-14 07:57:45.410 045 15687.53 420.02 52896.88 88888.00 2021-02-14 07:57:45.910 045 15687.59 420.02 52896.85 88888.00 2021-02-14 07:57:46.410 045 15687.67 420.04 52896.86 88888.00 2021-02-14 07:57:46.910 045 15687.55 420.08 52896.81 88888.00 2021-02-14 07:57:47.410 045 15687.56 420.07 52896.81 88888.00 2021-02-14 07:57:47.910 045 15687.65 420.05 52896.76 88888.00 2021-02-14 07:57:48.410 045 15687.53 420.06 52896.78 88888.00 2021-02-14 07:57:48.910 045 15687.53 420.05 52896.81 88888.00 2021-02-14 07:57:49.410 045 15687.60 420.03 52896.77 88888.00 2021-02-14 07:57:49.910 045 15687.52 420.05 52896.81 88888.00 2021-02-14 07:57:50.410 045 15687.51 420.05 52896.78 88888.00 2021-02-14 07:57:50.910 045 15687.52 420.05 52896.82 88888.00 2021-02-14 07:57:51.410 045 15687.49 420.08 52896.85 88888.00 2021-02-14 07:57:51.910 045 15687.48 420.06 52896.81 88888.00 2021-02-14 07:57:52.410 045 15687.47 420.09 52896.75 88888.00 2021-02-14 07:57:52.910 045 15687.38 420.14 52896.77 88888.00 2021-02-14 07:57:53.410 045 15687.43 420.14 52896.81 88888.00 2021-02-14 07:57:53.910 045 15687.41 420.17 52896.81 88888.00 2021-02-14 07:57:54.410 045 15687.35 420.14 52896.83 88888.00 2021-02-14 07:57:55.410 045 15687.35 420.17 52896.82 88888.00 2021-02-14 07:57:55.910 045 15687.40 420.09 52896.77 88888.00 2021-02-14 07:57:56.410 045 15687.46 420.08 52896.73 88888.00 2021-02-14 07:57:56.910 045 15687.39 420.14 52896.78 88888.00 2021-02-14 07:57:57.410 045 15687.44 420.14 52896.78 88888.00 2021-02-14 07:57:57.910 045 15687.41 420.20 52896.76 88888.00 2021-02-14 07:57:58.410 045 15687.38 420.23 52896.78 88888.00 2021-02-14 07:57:58.910 045 15687.46 420.19 52896.83 88888.00 2021-02-14 07:57:59.410 045 15687.40 420.20 52896.76 88888.00 2021-02-14 07:57:59.910 045 15687.38 420.15 52896.70 88888.00 2021-02-14 07:58:00.410 045 15687.48 420.19 52896.73 88888.00 2021-02-14 07:58:00.910 045 15687.37 420.23 52896.77 88888.00 2021-02-14 07:58:01.410 045 15687.40 420.19 52896.77 88888.00 2021-02-14 07:58:01.910 045 15687.43 420.23 52896.80 88888.00 2021-02-14 07:58:02.410 045 15687.35 420.21 52896.81 88888.00 2021-02-14 07:58:02.910 045 15687.48 420.20 52896.76 88888.00 2021-02-14 07:58:03.410 045 15687.43 420.24 52896.82 88888.00 2021-02-14 07:58:03.910 045 15687.43 420.23 52896.83 88888.00 2021-02-14 07:58:04.410 045 15687.47 420.28 52896.78 88888.00 2021-02-14 07:58:04.910 045 15687.38 420.31 52896.80 88888.00 2021-02-14 07:58:05.410 045 15687.44 420.28 52896.83 88888.00 2021-02-14 07:58:05.910 045 15687.42 420.33 52896.77 88888.00 2021-02-14 07:58:06.410 045 15687.41 420.33 52896.71 88888.00 2021-02-14 07:58:06.910 045 15687.49 420.34 52896.69 88888.00 2021-02-14 07:58:07.410 045 15687.41 420.37 52896.68 88888.00 2021-02-14 07:58:07.910 045 15687.42 420.34 52896.71 88888.00 2021-02-14 07:58:08.410 045 15687.42 420.34 52896.67 88888.00 2021-02-14 07:58:08.910 045 15687.40 420.38 52896.69 88888.00 2021-02-14 07:58:09.410 045 15687.50 420.39 52896.68 88888.00 2021-02-14 07:58:09.910 045 15687.48 420.40 52896.69 88888.00 2021-02-14 07:58:10.410 045 15687.52 420.39 52896.76 88888.00 2021-02-14 07:58:10.910 045 15687.56 420.41 52896.80 88888.00 2021-02-14 07:58:11.410 045 15687.50 420.40 52896.80 88888.00 2021-02-14 07:58:11.910 045 15687.57 420.39 52896.72 88888.00 2021-02-14 07:58:12.410 045 15687.49 420.46 52896.75 88888.00 2021-02-14 07:58:12.910 045 15687.52 420.48 52896.83 88888.00 2021-02-14 07:58:13.410 045 15687.59 420.48 52896.78 88888.00 2021-02-14 07:58:13.910 045 15687.56 420.48 52896.76 88888.00 2021-02-14 07:58:14.410 045 15687.68 420.49 52896.74 88888.00 2021-02-14 07:58:14.910 045 15687.65 420.54 52896.69 88888.00 2021-02-14 07:58:15.410 045 15687.65 420.56 52896.73 88888.00 2021-02-14 07:58:15.910 045 15687.68 420.55 52896.80 88888.00 2021-02-14 07:58:16.410 045 15687.66 420.54 52896.83 88888.00 2021-02-14 07:58:16.910 045 15687.67 420.51 52896.83 88888.00 2021-02-14 07:58:17.410 045 15687.60 420.55 52896.84 88888.00 2021-02-14 07:58:17.910 045 15687.59 420.52 52896.86 88888.00 2021-02-14 07:58:18.410 045 15687.66 420.57 52896.87 88888.00 2021-02-14 07:58:18.910 045 15687.59 420.62 52896.88 88888.00 2021-02-14 07:58:19.410 045 15687.66 420.56 52896.88 88888.00 2021-02-14 07:58:19.910 045 15687.72 420.59 52896.90 88888.00 2021-02-14 07:58:20.410 045 15687.69 420.60 52896.87 88888.00 2021-02-14 07:58:20.910 045 15687.75 420.59 52896.90 88888.00 2021-02-14 07:58:21.410 045 15687.66 420.64 52896.88 88888.00 2021-02-14 07:58:21.910 045 15687.74 420.63 52896.83 88888.00 2021-02-14 07:58:22.410 045 15687.74 420.66 52896.82 88888.00 2021-02-14 07:58:22.910 045 15687.66 420.65 52896.84 88888.00 2021-02-14 07:58:23.410 045 15687.72 420.63 52896.84 88888.00 2021-02-14 07:58:23.910 045 15687.63 420.66 52896.90 88888.00 2021-02-14 07:58:24.410 045 15687.65 420.67 52896.90 88888.00 2021-02-14 07:58:24.910 045 15687.68 420.76 52896.93 88888.00 2021-02-14 07:58:25.410 045 15687.65 420.74 52896.90 88888.00 2021-02-14 07:58:25.910 045 15687.72 420.74 52896.87 88888.00 2021-02-14 07:58:26.910 045 15687.75 420.73 52896.92 88888.00 2021-02-14 07:58:27.410 045 15687.74 420.77 52896.89 88888.00 2021-02-14 07:58:27.910 045 15687.69 420.77 52896.89 88888.00 2021-02-14 07:58:28.410 045 15687.70 420.76 52896.90 88888.00 2021-02-14 07:58:28.910 045 15687.62 420.80 52896.92 88888.00 2021-02-14 07:58:29.410 045 15687.70 420.81 52896.94 88888.00 2021-02-14 07:58:29.910 045 15687.63 420.82 52896.95 88888.00 2021-02-14 07:58:30.410 045 15687.66 420.81 52897.00 88888.00 2021-02-14 07:58:30.910 045 15687.61 420.85 52896.96 88888.00 2021-02-14 07:58:31.410 045 15687.63 420.84 52896.95 88888.00 2021-02-14 07:58:31.910 045 15687.74 420.89 52896.94 88888.00 2021-02-14 07:58:32.410 045 15687.63 420.85 52896.92 88888.00 2021-02-14 07:58:32.910 045 15687.61 420.84 52896.92 88888.00 2021-02-14 07:58:33.410 045 15687.58 420.91 52896.95 88888.00 2021-02-14 07:58:33.910 045 15687.65 420.91 52897.00 88888.00 2021-02-14 07:58:34.410 045 15687.61 420.94 52896.95 88888.00 2021-02-14 07:58:34.910 045 15687.59 420.94 52896.90 88888.00 2021-02-14 07:58:35.410 045 15687.56 420.92 52896.93 88888.00 2021-02-14 07:58:35.910 045 15687.52 420.94 52896.94 88888.00 2021-02-14 07:58:36.410 045 15687.55 421.00 52896.91 88888.00 2021-02-14 07:58:36.910 045 15687.50 421.00 52896.93 88888.00 2021-02-14 07:58:37.410 045 15687.52 420.99 52896.97 88888.00 2021-02-14 07:58:37.910 045 15687.44 421.01 52897.02 88888.00 2021-02-14 07:58:38.410 045 15687.51 420.99 52897.01 88888.00 2021-02-14 07:58:38.910 045 15687.48 420.99 52897.06 88888.00 2021-02-14 07:58:39.410 045 15687.51 421.02 52897.01 88888.00 2021-02-14 07:58:39.910 045 15687.47 421.04 52896.94 88888.00 2021-02-14 07:58:40.410 045 15687.51 420.99 52896.93 88888.00 2021-02-14 07:58:40.910 045 15687.51 421.01 52896.96 88888.00 2021-02-14 07:58:41.410 045 15687.58 420.97 52896.97 88888.00 2021-02-14 07:58:41.910 045 15687.49 421.01 52896.97 88888.00 2021-02-14 07:58:42.410 045 15687.52 421.01 52896.94 88888.00 2021-02-14 07:58:42.910 045 15687.47 421.04 52896.91 88888.00 2021-02-14 07:58:43.410 045 15687.48 421.04 52896.88 88888.00 2021-02-14 07:58:43.910 045 15687.46 421.04 52896.88 88888.00 2021-02-14 07:58:44.910 045 15687.47 421.07 52896.91 88888.00 2021-02-14 07:58:45.410 045 15687.46 421.08 52896.95 88888.00 2021-02-14 07:58:45.910 045 15687.43 421.08 52896.91 88888.00 2021-02-14 07:58:46.410 045 15687.43 421.06 52896.93 88888.00 2021-02-14 07:58:46.910 045 15687.38 421.08 52896.92 88888.00 2021-02-14 07:58:47.410 045 15687.39 421.15 52896.89 88888.00 2021-02-14 07:58:47.910 045 15687.37 421.27 52896.94 88888.00 2021-02-14 07:58:48.410 045 15687.35 421.27 52896.93 88888.00 2021-02-14 07:58:48.910 045 15687.37 421.28 52896.86 88888.00 2021-02-14 07:58:49.410 045 15687.41 421.24 52896.84 88888.00 2021-02-14 07:58:49.910 045 15687.37 421.21 52896.89 88888.00 2021-02-14 07:58:50.410 045 15687.38 421.23 52896.83 88888.00 2021-02-14 07:58:50.910 045 15687.34 421.24 52896.78 88888.00 2021-02-14 07:58:51.410 045 15687.38 421.15 52896.81 88888.00 2021-02-14 07:58:51.910 045 15687.34 421.15 52896.77 88888.00 2021-02-14 07:58:52.410 045 15687.40 421.09 52896.81 88888.00 2021-02-14 07:58:52.910 045 15687.34 421.09 52896.85 88888.00 2021-02-14 07:58:53.410 045 15687.38 421.10 52896.78 88888.00 2021-02-14 07:58:53.910 045 15687.35 421.12 52896.73 88888.00 2021-02-14 07:58:54.410 045 15687.38 421.09 52896.75 88888.00 2021-02-14 07:58:54.910 045 15687.35 421.08 52896.72 88888.00 2021-02-14 07:58:55.410 045 15687.44 421.04 52896.68 88888.00 2021-02-14 07:58:55.910 045 15687.43 421.15 52896.66 88888.00 2021-02-14 07:58:56.410 045 15687.44 421.14 52896.63 88888.00 2021-02-14 07:58:56.910 045 15687.38 421.18 52896.61 88888.00 2021-02-14 07:58:57.410 045 15687.40 421.15 52896.61 88888.00 2021-02-14 07:58:57.910 045 15687.38 421.15 52896.56 88888.00 2021-02-14 07:58:58.410 045 15687.46 421.15 52896.62 88888.00 2021-02-14 07:58:58.910 045 15687.40 421.14 52896.61 88888.00 2021-02-14 07:58:59.410 045 15687.50 421.10 52896.61 88888.00 2021-02-14 07:58:59.910 045 15687.46 421.12 52896.64 88888.00 2021-02-14 07:59:00.410 045 15687.52 421.09 52896.66 88888.00 2021-02-14 07:59:00.910 045 15687.50 421.11 52896.70 88888.00 2021-02-14 07:59:01.410 045 15687.58 421.09 52896.64 88888.00 2021-02-14 07:59:01.910 045 15687.53 421.11 52896.72 88888.00 2021-02-14 07:59:02.410 045 15687.57 421.09 52896.68 88888.00 2021-02-14 07:59:02.910 045 15687.60 421.17 52896.65 88888.00 2021-02-14 07:59:03.410 045 15687.67 421.18 52896.62 88888.00 2021-02-14 07:59:03.910 045 15687.65 421.20 52896.66 88888.00 2021-02-14 07:59:04.410 045 15687.68 421.14 52896.69 88888.00 2021-02-14 07:59:04.910 045 15687.68 421.19 52896.70 88888.00 2021-02-14 07:59:05.410 045 15687.69 421.19 52896.66 88888.00 2021-02-14 07:59:05.910 045 15687.72 421.24 52896.62 88888.00 2021-02-14 07:59:06.410 045 15687.77 421.19 52896.67 88888.00 2021-02-14 07:59:06.910 045 15687.75 421.18 52896.71 88888.00 2021-02-14 07:59:07.410 045 15687.66 421.14 52896.71 88888.00 2021-02-14 07:59:07.910 045 15687.74 421.12 52896.69 88888.00 2021-02-14 07:59:08.410 045 15687.74 421.23 52896.67 88888.00 2021-02-14 07:59:08.910 045 15687.79 421.25 52896.70 88888.00 2021-02-14 07:59:09.410 045 15687.77 421.26 52896.73 88888.00 2021-02-14 07:59:09.910 045 15687.84 421.24 52896.72 88888.00 2021-02-14 07:59:10.410 045 15687.83 421.26 52896.71 88888.00 2021-02-14 07:59:10.910 045 15687.83 421.23 52896.74 88888.00 2021-02-14 07:59:11.410 045 15687.77 421.25 52896.72 88888.00 2021-02-14 07:59:11.910 045 15687.81 421.32 52896.73 88888.00 2021-02-14 07:59:12.410 045 15687.74 421.41 52896.74 88888.00 2021-02-14 07:59:12.910 045 15687.75 421.40 52896.70 88888.00 2021-02-14 07:59:13.410 045 15687.74 421.36 52896.71 88888.00 2021-02-14 07:59:13.910 045 15687.74 421.34 52896.69 88888.00 2021-02-14 07:59:14.410 045 15687.70 421.35 52896.77 88888.00 2021-02-14 07:59:14.910 045 15687.74 421.32 52896.82 88888.00 2021-02-14 07:59:15.410 045 15687.72 421.29 52896.75 88888.00 2021-02-14 07:59:15.910 045 15687.67 421.28 52896.80 88888.00 2021-02-14 07:59:16.410 045 15687.67 421.27 52896.84 88888.00 2021-02-14 07:59:16.910 045 15687.65 421.28 52896.82 88888.00 2021-02-14 07:59:17.410 045 15687.65 421.29 52896.70 88888.00 2021-02-14 07:59:17.910 045 15687.56 421.34 52896.66 88888.00 2021-02-14 07:59:18.410 045 15687.59 421.34 52896.63 88888.00 2021-02-14 07:59:18.910 045 15687.60 421.35 52896.69 88888.00 2021-02-14 07:59:19.410 045 15687.65 421.34 52896.69 88888.00 2021-02-14 07:59:19.910 045 15687.61 421.33 52896.77 88888.00 2021-02-14 07:59:20.410 045 15687.59 421.36 52896.80 88888.00 2021-02-14 07:59:20.910 045 15687.59 421.36 52896.77 88888.00 2021-02-14 07:59:21.410 045 15687.63 421.37 52896.80 88888.00 2021-02-14 07:59:21.910 045 15687.58 421.40 52896.80 88888.00 2021-02-14 07:59:22.410 045 15687.59 421.40 52896.77 88888.00 2021-02-14 07:59:22.910 045 15687.58 421.37 52896.80 88888.00 2021-02-14 07:59:23.410 045 15687.59 421.50 52896.86 88888.00 2021-02-14 07:59:23.910 045 15687.59 421.55 52896.86 88888.00 2021-02-14 07:59:24.410 045 15687.58 421.58 52896.88 88888.00 2021-02-14 07:59:24.910 045 15687.63 421.53 52896.87 88888.00 2021-02-14 07:59:25.410 045 15687.59 421.57 52896.78 88888.00 2021-02-14 07:59:25.910 045 15687.62 421.44 52896.74 88888.00 2021-02-14 07:59:26.410 045 15687.61 421.44 52896.70 88888.00 2021-02-14 07:59:26.910 045 15687.67 421.49 52896.73 88888.00 2021-02-14 07:59:27.410 045 15687.61 421.53 52896.76 88888.00 2021-02-14 07:59:27.910 045 15687.69 421.51 52896.84 88888.00 2021-02-14 07:59:28.410 045 15687.67 421.50 52896.87 88888.00 2021-02-14 07:59:28.910 045 15687.63 421.45 52896.83 88888.00 2021-02-14 07:59:29.410 045 15687.61 421.52 52896.83 88888.00 2021-02-14 07:59:29.910 045 15687.63 421.54 52896.78 88888.00 2021-02-14 07:59:30.410 045 15687.62 421.59 52896.88 88888.00 2021-02-14 07:59:30.910 045 15687.66 421.66 52896.86 88888.00 2021-02-14 07:59:31.410 045 15687.62 421.66 52896.85 88888.00 2021-02-14 07:59:31.910 045 15687.65 421.70 52896.83 88888.00 2021-02-14 07:59:32.410 045 15687.69 421.70 52896.80 88888.00 2021-02-14 07:59:32.910 045 15687.67 421.69 52896.76 88888.00 2021-02-14 07:59:33.410 045 15687.71 421.67 52896.75 88888.00 2021-02-14 07:59:33.910 045 15687.68 421.75 52896.76 88888.00 2021-02-14 07:59:34.410 045 15687.75 421.77 52896.76 88888.00 2021-02-14 07:59:34.910 045 15687.67 421.77 52896.81 88888.00 2021-02-14 07:59:35.410 045 15687.63 421.76 52896.82 88888.00 2021-02-14 07:59:35.910 045 15687.59 421.76 52896.84 88888.00 2021-02-14 07:59:36.410 045 15687.65 421.75 52896.81 88888.00 2021-02-14 07:59:36.910 045 15687.63 421.70 52896.81 88888.00 2021-02-14 07:59:37.410 045 15687.65 421.72 52896.75 88888.00 2021-02-14 07:59:37.910 045 15687.68 421.75 52896.77 88888.00 2021-02-14 07:59:38.410 045 15687.65 421.75 52896.75 88888.00 2021-02-14 07:59:38.910 045 15687.69 421.75 52896.71 88888.00 2021-02-14 07:59:39.910 045 15687.71 421.63 52896.63 88888.00 2021-02-14 07:59:40.410 045 15687.72 421.66 52896.66 88888.00 2021-02-14 07:59:40.910 045 15687.71 421.68 52896.65 88888.00 2021-02-14 07:59:41.410 045 15687.66 421.71 52896.70 88888.00 2021-02-14 07:59:41.910 045 15687.67 421.70 52896.75 88888.00 2021-02-14 07:59:42.410 045 15687.71 421.71 52896.74 88888.00 2021-02-14 07:59:42.910 045 15687.74 421.72 52896.75 88888.00 2021-02-14 07:59:43.410 045 15687.71 421.71 52896.77 88888.00 2021-02-14 07:59:43.910 045 15687.61 421.77 52896.70 88888.00 2021-02-14 07:59:44.410 045 15687.70 421.77 52896.75 88888.00 2021-02-14 07:59:44.910 045 15687.65 421.80 52896.82 88888.00 2021-02-14 07:59:45.410 045 15687.67 421.80 52896.78 88888.00 2021-02-14 07:59:45.910 045 15687.66 421.86 52896.83 88888.00 2021-02-14 07:59:46.410 045 15687.69 421.85 52896.84 88888.00 2021-02-14 07:59:46.910 045 15687.71 421.79 52896.81 88888.00 2021-02-14 07:59:47.410 045 15687.69 421.79 52896.75 88888.00 2021-02-14 07:59:47.910 045 15687.76 421.80 52896.77 88888.00 2021-02-14 07:59:48.410 045 15687.71 421.85 52896.83 88888.00 2021-02-14 07:59:48.910 045 15687.72 421.84 52896.82 88888.00 2021-02-14 07:59:49.410 045 15687.75 421.86 52896.86 88888.00 2021-02-14 07:59:49.910 045 15687.79 421.97 52896.89 88888.00 2021-02-14 07:59:50.410 045 15687.77 422.03 52896.86 88888.00 2021-02-14 07:59:50.910 045 15687.79 422.03 52896.82 88888.00 2021-02-14 07:59:51.410 045 15687.75 421.94 52896.89 88888.00 2021-02-14 07:59:51.910 045 15687.78 421.88 52896.91 88888.00 2021-02-14 07:59:52.410 045 15687.86 421.90 52896.93 88888.00 2021-02-14 07:59:52.910 045 15687.79 421.94 52896.96 88888.00 2021-02-14 07:59:53.410 045 15687.86 421.97 52896.95 88888.00 2021-02-14 07:59:53.910 045 15687.83 421.99 52896.95 88888.00 2021-02-14 07:59:54.410 045 15687.83 421.98 52896.88 88888.00 2021-02-14 07:59:54.910 045 15687.83 422.01 52896.89 88888.00 2021-02-14 07:59:55.410 045 15687.84 422.04 52896.90 88888.00 2021-02-14 07:59:55.910 045 15687.83 422.06 52896.93 88888.00 2021-02-14 07:59:56.410 045 15687.86 422.09 52896.96 88888.00 2021-02-14 07:59:56.910 045 15687.93 422.09 52896.95 88888.00 2021-02-14 07:59:57.410 045 15687.92 422.14 52896.90 88888.00 2021-02-14 07:59:57.910 045 15687.99 422.19 52896.94 88888.00 2021-02-14 07:59:58.410 045 15687.93 422.18 52897.00 88888.00 2021-02-14 07:59:58.910 045 15687.89 422.16 52897.01 88888.00 2021-02-14 07:59:59.410 045 15687.93 422.12 52897.02 88888.00 2021-02-14 07:59:59.910 045 15687.96 422.15 52897.04 88888.00 2021-02-14 08:00:00.410 045 15687.94 422.09 52897.01 88888.00 2021-02-14 08:00:00.910 045 15687.92 422.10 52897.01 88888.00 2021-02-14 08:00:01.410 045 15687.95 422.09 52896.95 88888.00 2021-02-14 08:00:01.910 045 15687.93 422.07 52896.88 88888.00 2021-02-14 08:00:02.410 045 15688.01 422.09 52896.92 88888.00 2021-02-14 08:00:02.910 045 15687.98 422.15 52896.97 88888.00 2021-02-14 08:00:03.410 045 15687.96 422.18 52896.96 88888.00 2021-02-14 08:00:03.910 045 15687.96 422.16 52897.01 88888.00 2021-02-14 08:00:04.410 045 15687.98 422.22 52897.01 88888.00 2021-02-14 08:00:04.910 045 15688.01 422.21 52897.01 88888.00 2021-02-14 08:00:05.410 045 15687.98 422.23 52896.96 88888.00 2021-02-14 08:00:05.910 045 15687.98 422.22 52896.90 88888.00 2021-02-14 08:00:06.410 045 15687.98 422.23 52896.92 88888.00 2021-02-14 08:00:06.910 045 15687.98 422.29 52896.92 88888.00 2021-02-14 08:00:07.410 045 15687.98 422.32 52896.92 88888.00 2021-02-14 08:00:07.910 045 15687.96 422.38 52896.94 88888.00 2021-02-14 08:00:08.410 045 15687.99 422.40 52896.88 88888.00 2021-02-14 08:00:08.910 045 15687.93 422.40 52896.86 88888.00 2021-02-14 08:00:09.410 045 15687.92 422.37 52896.82 88888.00 2021-02-14 08:00:09.910 045 15687.89 422.35 52896.87 88888.00 2021-02-14 08:00:10.410 045 15687.90 422.35 52896.87 88888.00 2021-02-14 08:00:10.910 045 15687.92 422.39 52896.88 88888.00 2021-02-14 08:00:11.410 045 15687.90 422.41 52896.92 88888.00 2021-02-14 08:00:11.910 045 15687.92 422.45 52896.93 88888.00 2021-02-14 08:00:12.410 045 15687.88 422.44 52896.87 88888.00 2021-02-14 08:00:12.910 045 15687.92 422.49 52896.87 88888.00 2021-02-14 08:00:13.410 045 15687.96 422.42 52896.88 88888.00 2021-02-14 08:00:13.910 045 15687.95 422.38 52896.85 88888.00 2021-02-14 08:00:14.410 045 15687.94 422.41 52896.86 88888.00 2021-02-14 08:00:14.910 045 15688.03 422.46 52896.87 88888.00 2021-02-14 08:00:15.410 045 15687.98 422.46 52896.89 88888.00 2021-02-14 08:00:15.910 045 15687.98 422.48 52896.80 88888.00 2021-02-14 08:00:16.410 045 15688.01 422.44 52896.80 88888.00 2021-02-14 08:00:16.910 045 15688.02 422.47 52896.85 88888.00 2021-02-14 08:00:17.410 045 15688.06 422.47 52896.85 88888.00 2021-02-14 08:00:17.910 045 15688.02 422.48 52896.84 88888.00 2021-02-14 08:00:18.410 045 15688.01 422.48 52896.84 88888.00 2021-02-14 08:00:18.910 045 15688.02 422.49 52896.89 88888.00 2021-02-14 08:00:19.410 045 15687.97 422.42 52896.94 88888.00 2021-02-14 08:00:19.910 045 15688.02 422.35 52896.94 88888.00 2021-02-14 08:00:20.410 045 15687.99 422.37 52896.94 88888.00 2021-02-14 08:00:21.410 045 15688.04 422.39 52896.83 88888.00 2021-02-14 08:00:21.910 045 15687.97 422.36 52896.78 88888.00 2021-02-14 08:00:22.410 045 15687.98 422.35 52896.74 88888.00 2021-02-14 08:00:22.910 045 15687.93 422.36 52896.74 88888.00 2021-02-14 08:00:23.410 045 15687.97 422.40 52896.78 88888.00 2021-02-14 08:00:23.910 045 15687.95 422.41 52896.78 88888.00 2021-02-14 08:00:24.410 045 15687.94 422.40 52896.74 88888.00 2021-02-14 08:00:24.910 045 15687.99 422.41 52896.76 88888.00 2021-02-14 08:00:25.410 045 15687.94 422.48 52896.84 88888.00 2021-02-14 08:00:25.910 045 15687.96 422.45 52896.83 88888.00 2021-02-14 08:00:26.410 045 15687.96 422.42 52896.82 88888.00 2021-02-14 08:00:26.910 045 15687.94 422.45 52896.83 88888.00 2021-02-14 08:00:27.410 045 15687.97 422.45 52896.82 88888.00 2021-02-14 08:00:27.910 045 15687.92 422.47 52896.75 88888.00 2021-02-14 08:00:28.410 045 15687.94 422.45 52896.80 88888.00 2021-02-14 08:00:28.910 045 15687.89 422.45 52896.81 88888.00 2021-02-14 08:00:29.410 045 15687.83 422.46 52896.83 88888.00 2021-02-14 08:00:29.910 045 15687.90 422.40 52896.75 88888.00 2021-02-14 08:00:30.410 045 15687.88 422.39 52896.73 88888.00 2021-02-14 08:00:30.910 045 15687.89 422.46 52896.80 88888.00 2021-02-14 08:00:31.410 045 15687.85 422.44 52896.82 88888.00 2021-02-14 08:00:31.910 045 15687.86 422.42 52896.78 88888.00 2021-02-14 08:00:32.410 045 15687.87 422.44 52896.77 88888.00 2021-02-14 08:00:32.910 045 15687.86 422.45 52896.78 88888.00 2021-02-14 08:00:33.410 045 15687.84 422.42 52896.77 88888.00 2021-02-14 08:00:33.910 045 15687.88 422.39 52896.72 88888.00 2021-02-14 08:00:34.410 045 15687.83 422.37 52896.73 88888.00 2021-02-14 08:00:34.910 045 15687.83 422.35 52896.72 88888.00 2021-02-14 08:00:35.410 045 15687.84 422.41 52896.72 88888.00 2021-02-14 08:00:35.910 045 15687.84 422.42 52896.75 88888.00 2021-02-14 08:00:36.410 045 15687.88 422.35 52896.67 88888.00 2021-02-14 08:00:36.910 045 15687.83 422.35 52896.65 88888.00 2021-02-14 08:00:37.410 045 15687.87 422.36 52896.66 88888.00 2021-02-14 08:00:37.910 045 15687.88 422.38 52896.67 88888.00 2021-02-14 08:00:38.410 045 15687.84 422.35 52896.65 88888.00 2021-02-14 08:00:38.910 045 15687.90 422.36 52896.69 88888.00 2021-02-14 08:00:39.410 045 15687.95 422.40 52896.70 88888.00 2021-02-14 08:00:39.910 045 15687.96 422.37 52896.64 88888.00 2021-02-14 08:00:40.410 045 15687.93 422.35 52896.63 88888.00 2021-02-14 08:00:40.910 045 15687.95 422.36 52896.62 88888.00 2021-02-14 08:00:41.410 045 15687.97 422.31 52896.57 88888.00 2021-02-14 08:00:41.910 045 15687.95 422.35 52896.62 88888.00 2021-02-14 08:00:42.410 045 15687.96 422.35 52896.63 88888.00 2021-02-14 08:00:42.910 045 15688.02 422.35 52896.62 88888.00 2021-02-14 08:00:43.410 045 15687.97 422.39 52896.56 88888.00 2021-02-14 08:00:43.910 045 15688.01 422.32 52896.57 88888.00 2021-02-14 08:00:44.410 045 15688.01 422.32 52896.60 88888.00 2021-02-14 08:00:44.910 045 15688.08 422.33 52896.58 88888.00 2021-02-14 08:00:45.410 045 15688.06 422.36 52896.62 88888.00 2021-02-14 08:00:45.910 045 15688.04 422.41 52896.64 88888.00 2021-02-14 08:00:46.410 045 15688.06 422.44 52896.62 88888.00 2021-02-14 08:00:46.910 045 15687.98 422.44 52896.63 88888.00 2021-02-14 08:00:47.410 045 15688.06 422.42 52896.62 88888.00 2021-02-14 08:00:47.910 045 15688.04 422.42 52896.63 88888.00 2021-02-14 08:00:48.410 045 15688.05 422.41 52896.63 88888.00 2021-02-14 08:00:48.910 045 15688.07 422.41 52896.66 88888.00 2021-02-14 08:00:49.410 045 15687.99 422.44 52896.61 88888.00 2021-02-14 08:00:49.910 045 15688.03 422.44 52896.61 88888.00 2021-02-14 08:00:50.410 045 15688.01 422.44 52896.56 88888.00 2021-02-14 08:00:50.910 045 15688.04 422.46 52896.61 88888.00 2021-02-14 08:00:51.410 045 15688.03 422.50 52896.60 88888.00 2021-02-14 08:00:51.910 045 15688.03 422.55 52896.65 88888.00 2021-02-14 08:00:52.910 045 15687.98 422.58 52896.65 88888.00 2021-02-14 08:00:53.410 045 15688.02 422.59 52896.67 88888.00 2021-02-14 08:00:53.910 045 15688.05 422.55 52896.68 88888.00 2021-02-14 08:00:54.410 045 15688.03 422.54 52896.70 88888.00 2021-02-14 08:00:54.910 045 15688.01 422.56 52896.72 88888.00 2021-02-14 08:00:55.410 045 15687.96 422.53 52896.73 88888.00 2021-02-14 08:00:55.910 045 15687.99 422.54 52896.73 88888.00 2021-02-14 08:00:56.410 045 15688.03 422.54 52896.68 88888.00 2021-02-14 08:00:56.910 045 15687.96 422.55 52896.70 88888.00 2021-02-14 08:00:57.410 045 15687.99 422.53 52896.72 88888.00 2021-02-14 08:00:57.910 045 15688.02 422.56 52896.73 88888.00 2021-02-14 08:00:58.410 045 15688.02 422.59 52896.72 88888.00 2021-02-14 08:00:58.910 045 15688.07 422.57 52896.74 88888.00 2021-02-14 08:00:59.410 045 15688.02 422.61 52896.71 88888.00 2021-02-14 08:00:59.910 045 15688.01 422.65 52896.68 88888.00 2021-02-14 08:01:00.410 045 15688.01 422.65 52896.64 88888.00 2021-02-14 08:01:00.910 045 15688.01 422.72 52896.65 88888.00 2021-02-14 08:01:01.410 045 15687.97 422.72 52896.68 88888.00 2021-02-14 08:01:01.910 045 15688.01 422.66 52896.68 88888.00 2021-02-14 08:01:02.410 045 15688.02 422.68 52896.66 88888.00 2021-02-14 08:01:02.910 045 15688.07 422.68 52896.64 88888.00 2021-02-14 08:01:03.410 045 15688.03 422.70 52896.58 88888.00 2021-02-14 08:01:03.910 045 15688.02 422.71 52896.60 88888.00 2021-02-14 08:01:04.410 045 15688.05 422.71 52896.62 88888.00 2021-02-14 08:01:04.910 045 15688.05 422.71 52896.63 88888.00 2021-02-14 08:01:05.410 045 15688.06 422.75 52896.60 88888.00 2021-02-14 08:01:05.910 045 15688.01 422.73 52896.60 88888.00 2021-02-14 08:01:06.410 045 15687.99 422.74 52896.67 88888.00 2021-02-14 08:01:06.910 045 15688.01 422.75 52896.70 88888.00 2021-02-14 08:01:07.410 045 15688.04 422.72 52896.68 88888.00 2021-02-14 08:01:07.911 045 15688.06 422.72 52896.70 88888.00 2021-02-14 08:01:08.411 045 15688.06 422.73 52896.71 88888.00 2021-02-14 08:01:08.911 045 15687.99 422.73 52896.72 88888.00 2021-02-14 08:01:09.411 045 15687.97 422.75 52896.70 88888.00 2021-02-14 08:01:09.911 045 15688.04 422.73 52896.72 88888.00 2021-02-14 08:01:10.911 045 15688.04 422.76 52896.67 88888.00 2021-02-14 08:01:11.411 045 15688.04 422.79 52896.66 88888.00 2021-02-14 08:01:11.911 045 15688.02 422.76 52896.66 88888.00 2021-02-14 08:01:12.411 045 15688.05 422.73 52896.61 88888.00 2021-02-14 08:01:12.911 045 15688.05 422.76 52896.57 88888.00 2021-02-14 08:01:13.411 045 15688.04 422.79 52896.61 88888.00 2021-02-14 08:01:13.911 045 15688.07 422.80 52896.61 88888.00 2021-02-14 08:01:14.411 045 15688.06 422.81 52896.58 88888.00 2021-02-14 08:01:14.911 045 15688.06 422.81 52896.62 88888.00 2021-02-14 08:01:15.411 045 15688.03 422.80 52896.60 88888.00 2021-02-14 08:01:15.911 045 15688.02 422.81 52896.58 88888.00 2021-02-14 08:01:16.411 045 15688.03 422.81 52896.53 88888.00 2021-02-14 08:01:16.911 045 15688.04 422.83 52896.54 88888.00 2021-02-14 08:01:17.411 045 15688.06 422.84 52896.61 88888.00 2021-02-14 08:01:17.911 045 15688.06 422.84 52896.68 88888.00 2021-02-14 08:01:18.411 045 15688.03 422.84 52896.68 88888.00 2021-02-14 08:01:18.911 045 15688.02 422.83 52896.70 88888.00 2021-02-14 08:01:19.411 045 15688.07 422.82 52896.70 88888.00 2021-02-14 08:01:19.911 045 15688.10 422.83 52896.63 88888.00 2021-02-14 08:01:20.411 045 15688.10 422.85 52896.60 88888.00 2021-02-14 08:01:20.911 045 15688.12 422.89 52896.61 88888.00 2021-02-14 08:01:21.411 045 15688.13 422.89 52896.62 88888.00 2021-02-14 08:01:21.911 045 15688.08 422.90 52896.65 88888.00 2021-02-14 08:01:22.411 045 15688.07 422.91 52896.69 88888.00 2021-02-14 08:01:22.911 045 15688.06 422.91 52896.69 88888.00 2021-02-14 08:01:23.411 045 15688.08 422.94 52896.64 88888.00 2021-02-14 08:01:24.411 045 15688.10 422.93 52896.63 88888.00 2021-02-14 08:01:24.911 045 15688.15 422.92 52896.63 88888.00 2021-02-14 08:01:25.411 045 15688.21 422.89 52896.69 88888.00 2021-02-14 08:01:25.911 045 15688.22 422.96 52896.72 88888.00 2021-02-14 08:01:26.411 045 15688.19 422.98 52896.66 88888.00 2021-02-14 08:01:26.911 045 15688.19 422.99 52896.60 88888.00 2021-02-14 08:01:27.411 045 15688.20 422.99 52896.51 88888.00 2021-02-14 08:01:27.911 045 15688.20 422.99 52896.58 88888.00 2021-02-14 08:01:28.411 045 15688.22 423.00 52896.60 88888.00 2021-02-14 08:01:28.911 045 15688.20 423.05 52896.65 88888.00 2021-02-14 08:01:29.411 045 15688.21 423.00 52896.68 88888.00 2021-02-14 08:01:29.911 045 15688.20 422.97 52896.68 88888.00 2021-02-14 08:01:30.411 045 15688.20 422.99 52896.69 88888.00 2021-02-14 08:01:30.911 045 15688.25 422.96 52896.66 88888.00 2021-02-14 08:01:31.411 045 15688.28 423.00 52896.67 88888.00 2021-02-14 08:01:31.911 045 15688.31 423.04 52896.65 88888.00 2021-02-14 08:01:32.411 045 15688.29 423.01 52896.62 88888.00 2021-02-14 08:01:32.911 045 15688.30 423.02 52896.66 88888.00 2021-02-14 08:01:33.411 045 15688.29 423.02 52896.65 88888.00 2021-02-14 08:01:34.411 045 15688.24 423.06 52896.63 88888.00 2021-02-14 08:01:34.911 045 15688.28 423.04 52896.63 88888.00 2021-02-14 08:01:35.411 045 15688.26 423.02 52896.70 88888.00 2021-02-14 08:01:35.911 045 15688.25 423.04 52896.71 88888.00 2021-02-14 08:01:36.411 045 15688.24 423.06 52896.68 88888.00 2021-02-14 08:01:36.911 045 15688.20 423.08 52896.70 88888.00 2021-02-14 08:01:37.411 045 15688.20 423.11 52896.70 88888.00 2021-02-14 08:01:37.911 045 15688.23 423.10 52896.68 88888.00 2021-02-14 08:01:38.411 045 15688.23 423.11 52896.70 88888.00 2021-02-14 08:01:38.911 045 15688.26 423.16 52896.72 88888.00 2021-02-14 08:01:39.411 045 15688.33 423.14 52896.75 88888.00 2021-02-14 08:01:39.911 045 15688.28 423.13 52896.74 88888.00 2021-02-14 08:01:40.411 045 15688.22 423.13 52896.67 88888.00 2021-02-14 08:01:40.911 045 15688.19 423.10 52896.61 88888.00 2021-02-14 08:01:41.411 045 15688.17 423.16 52896.57 88888.00 2021-02-14 08:01:41.911 045 15688.21 423.18 52896.64 88888.00 2021-02-14 08:01:42.411 045 15688.25 423.17 52896.63 88888.00 2021-02-14 08:01:42.911 045 15688.22 423.15 52896.60 88888.00 2021-02-14 08:01:43.411 045 15688.19 423.18 52896.55 88888.00 2021-02-14 08:01:43.911 045 15688.20 423.22 52896.56 88888.00 2021-02-14 08:01:44.411 045 15688.20 423.17 52896.62 88888.00 2021-02-14 08:01:44.911 045 15688.19 423.16 52896.66 88888.00 2021-02-14 08:01:45.411 045 15688.19 423.13 52896.70 88888.00 2021-02-14 08:01:45.911 045 15688.21 423.15 52896.68 88888.00 2021-02-14 08:01:46.411 045 15688.20 423.14 52896.58 88888.00 2021-02-14 08:01:46.911 045 15688.17 423.16 52896.56 88888.00 2021-02-14 08:01:47.411 045 15688.08 423.17 52896.52 88888.00 2021-02-14 08:01:47.911 045 15688.07 423.18 52896.46 88888.00 2021-02-14 08:01:48.411 045 15688.07 423.16 52896.41 88888.00 2021-02-14 08:01:48.911 045 15688.12 423.14 52896.37 88888.00 2021-02-14 08:01:49.411 045 15688.13 423.14 52896.43 88888.00 2021-02-14 08:01:49.911 045 15688.14 423.11 52896.45 88888.00 2021-02-14 08:01:50.411 045 15688.12 423.13 52896.45 88888.00 2021-02-14 08:01:50.911 045 15688.11 423.11 52896.45 88888.00 2021-02-14 08:01:51.411 045 15688.13 423.13 52896.48 88888.00 2021-02-14 08:01:51.911 045 15688.14 423.07 52896.47 88888.00 2021-02-14 08:01:52.411 045 15688.13 423.07 52896.43 88888.00 2021-02-14 08:01:52.911 045 15688.16 423.11 52896.36 88888.00 2021-02-14 08:01:53.411 045 15688.12 423.11 52896.36 88888.00 2021-02-14 08:01:53.911 045 15688.10 423.13 52896.37 88888.00 2021-02-14 08:01:54.411 045 15688.14 423.11 52896.43 88888.00 2021-02-14 08:01:54.911 045 15688.12 423.10 52896.45 88888.00 2021-02-14 08:01:55.411 045 15688.11 423.07 52896.37 88888.00 2021-02-14 08:01:55.911 045 15688.11 423.07 52896.42 88888.00 2021-02-14 08:01:56.411 045 15688.10 423.07 52896.45 88888.00 2021-02-14 08:01:56.911 045 15688.07 423.08 52896.44 88888.00 2021-02-14 08:01:57.411 045 15688.13 423.10 52896.41 88888.00 2021-02-14 08:01:57.911 045 15688.14 423.10 52896.40 88888.00 2021-02-14 08:01:58.411 045 15688.14 423.13 52896.36 88888.00 2021-02-14 08:01:58.911 045 15688.19 423.11 52896.42 88888.00 2021-02-14 08:01:59.411 045 15688.21 423.08 52896.42 88888.00 2021-02-14 08:01:59.911 045 15688.21 423.10 52896.36 88888.00 2021-02-14 08:02:00.411 045 15688.22 423.09 52896.39 88888.00 2021-02-14 08:02:00.911 045 15688.20 423.07 52896.42 88888.00 2021-02-14 08:02:01.411 045 15688.19 423.07 52896.40 88888.00 2021-02-14 08:02:01.911 045 15688.24 423.07 52896.39 88888.00 2021-02-14 08:02:02.411 045 15688.21 423.09 52896.36 88888.00 2021-02-14 08:02:02.911 045 15688.15 423.13 52896.40 88888.00 2021-02-14 08:02:03.411 045 15688.15 423.10 52896.37 88888.00 2021-02-14 08:02:03.911 045 15688.13 423.08 52896.34 88888.00 2021-02-14 08:02:04.411 045 15688.06 423.13 52896.34 88888.00 2021-02-14 08:02:04.911 045 15688.07 423.14 52896.36 88888.00 2021-02-14 08:02:05.411 045 15688.06 423.14 52896.35 88888.00 2021-02-14 08:02:05.911 045 15688.02 423.13 52896.32 88888.00 2021-02-14 08:02:06.411 045 15687.98 423.07 52896.34 88888.00 2021-02-14 08:02:06.911 045 15688.02 423.07 52896.33 88888.00 2021-02-14 08:02:07.411 045 15688.04 423.09 52896.29 88888.00 2021-02-14 08:02:07.911 045 15688.04 423.09 52896.31 88888.00 2021-02-14 08:02:08.411 045 15688.03 423.10 52896.28 88888.00 2021-02-14 08:02:08.911 045 15688.03 423.10 52896.24 88888.00 2021-02-14 08:02:09.411 045 15688.03 423.08 52896.20 88888.00 2021-02-14 08:02:09.911 045 15688.05 423.08 52896.24 88888.00 2021-02-14 08:02:10.411 045 15688.05 423.08 52896.21 88888.00 2021-02-14 08:02:10.911 045 15688.01 423.07 52896.21 88888.00 2021-02-14 08:02:11.411 045 15688.04 423.01 52896.24 88888.00 2021-02-14 08:02:11.911 045 15688.02 422.98 52896.23 88888.00 2021-02-14 08:02:12.411 045 15687.98 422.98 52896.23 88888.00 2021-02-14 08:02:12.911 045 15687.98 422.98 52896.23 88888.00 2021-02-14 08:02:13.411 045 15687.98 423.01 52896.26 88888.00 2021-02-14 08:02:13.911 045 15687.97 423.02 52896.29 88888.00 2021-02-14 08:02:14.411 045 15688.05 423.05 52896.29 88888.00 2021-02-14 08:02:14.911 045 15688.07 423.04 52896.28 88888.00 2021-02-14 08:02:15.911 045 15688.11 423.01 52896.15 88888.00 2021-02-14 08:02:16.411 045 15688.10 422.96 52896.12 88888.00 2021-02-14 08:02:16.911 045 15688.10 422.91 52896.10 88888.00 2021-02-14 08:02:17.411 045 15688.17 422.91 52896.11 88888.00 2021-02-14 08:02:17.911 045 15688.15 422.94 52896.08 88888.00 2021-02-14 08:02:18.411 045 15688.17 422.98 52896.10 88888.00 2021-02-14 08:02:18.911 045 15688.19 422.91 52896.09 88888.00 2021-02-14 08:02:19.411 045 15688.15 422.93 52896.15 88888.00 2021-02-14 08:02:19.911 045 15688.20 422.94 52896.16 88888.00 2021-02-14 08:02:20.411 045 15688.20 422.91 52896.19 88888.00 2021-02-14 08:02:20.911 045 15688.19 422.91 52896.14 88888.00 2021-02-14 08:02:21.411 045 15688.19 422.90 52896.10 88888.00 2021-02-14 08:02:21.911 045 15688.21 422.87 52896.09 88888.00 2021-02-14 08:02:22.411 045 15688.19 422.85 52896.11 88888.00 2021-02-14 08:02:22.911 045 15688.23 422.89 52896.08 88888.00 2021-02-14 08:02:23.411 045 15688.22 422.94 52896.10 88888.00 2021-02-14 08:02:23.911 045 15688.22 422.92 52896.12 88888.00 2021-02-14 08:02:24.411 045 15688.21 422.92 52896.07 88888.00 2021-02-14 08:02:24.911 045 15688.25 422.90 52896.07 88888.00 2021-02-14 08:02:25.411 045 15688.30 422.92 52896.09 88888.00 2021-02-14 08:02:25.911 045 15688.28 422.92 52896.13 88888.00 2021-02-14 08:02:26.411 045 15688.28 422.91 52896.11 88888.00 2021-02-14 08:02:26.911 045 15688.38 422.84 52896.14 88888.00 2021-02-14 08:02:27.411 045 15688.35 422.82 52896.09 88888.00 2021-02-14 08:02:27.911 045 15688.39 422.85 52896.08 88888.00 2021-02-14 08:02:28.411 045 15688.42 422.87 52896.10 88888.00 2021-02-14 08:02:28.911 045 15688.33 422.89 52896.11 88888.00 2021-02-14 08:02:29.411 045 15688.33 422.90 52896.07 88888.00 2021-02-14 08:02:29.911 045 15688.32 422.91 52896.05 88888.00 2021-02-14 08:02:30.411 045 15688.33 422.90 52896.08 88888.00 2021-02-14 08:02:30.911 045 15688.33 422.89 52896.06 88888.00 2021-02-14 08:02:31.411 045 15688.29 422.91 52896.03 88888.00 2021-02-14 08:02:31.911 045 15688.35 422.92 52896.06 88888.00 2021-02-14 08:02:32.411 045 15688.38 422.89 52896.07 88888.00 2021-02-14 08:02:32.911 045 15688.38 422.91 52896.07 88888.00 2021-02-14 08:02:33.911 045 15688.43 422.92 52896.04 88888.00 2021-02-14 08:02:34.411 045 15688.44 422.96 52896.09 88888.00 2021-02-14 08:02:34.911 045 15688.49 422.91 52896.09 88888.00 2021-02-14 08:02:35.411 045 15688.50 422.88 52896.05 88888.00 2021-02-14 08:02:35.911 045 15688.51 422.83 52896.02 88888.00 2021-02-14 08:02:36.411 045 15688.46 422.82 52896.02 88888.00 2021-02-14 08:02:36.911 045 15688.41 422.83 52896.05 88888.00 2021-02-14 08:02:37.411 045 15688.46 422.83 52896.02 88888.00 2021-02-14 08:02:37.911 045 15688.46 422.85 52896.06 88888.00 2021-02-14 08:02:38.411 045 15688.47 422.89 52896.10 88888.00 2021-02-14 08:02:38.911 045 15688.50 422.90 52896.15 88888.00 2021-02-14 08:02:39.411 045 15688.56 422.89 52896.17 88888.00 2021-02-14 08:02:39.911 045 15688.57 422.89 52896.20 88888.00 2021-02-14 08:02:40.411 045 15688.53 422.89 52896.25 88888.00 2021-02-14 08:02:40.911 045 15688.62 422.90 52896.28 88888.00 2021-02-14 08:02:41.411 045 15688.62 422.91 52896.29 88888.00 2021-02-14 08:02:41.911 045 15688.66 422.92 52896.31 88888.00 2021-02-14 08:02:42.411 045 15688.65 422.90 52896.28 88888.00 2021-02-14 08:02:42.911 045 15688.64 422.91 52896.27 88888.00 2021-02-14 08:02:43.411 045 15688.65 422.89 52896.26 88888.00 2021-02-14 08:02:43.911 045 15688.66 422.91 52896.30 88888.00 2021-02-14 08:02:44.411 045 15688.67 422.89 52896.24 88888.00 2021-02-14 08:02:44.911 045 15688.62 422.92 52896.20 88888.00 2021-02-14 08:02:45.411 045 15688.64 422.93 52896.15 88888.00 2021-02-14 08:02:45.911 045 15688.64 422.94 52896.14 88888.00 2021-02-14 08:02:46.411 045 15688.66 422.97 52896.15 88888.00 2021-02-14 08:02:46.911 045 15688.64 422.93 52896.24 88888.00 2021-02-14 08:02:47.411 045 15688.65 422.89 52896.34 88888.00 2021-02-14 08:02:47.911 045 15688.66 422.89 52896.34 88888.00 2021-02-14 08:02:48.411 045 15688.64 422.92 52896.31 88888.00 2021-02-14 08:02:48.911 045 15688.69 422.93 52896.32 88888.00 2021-02-14 08:02:49.411 045 15688.68 422.91 52896.36 88888.00 2021-02-14 08:02:49.911 045 15688.67 422.92 52896.30 88888.00 2021-02-14 08:02:50.411 045 15688.71 422.96 52896.30 88888.00 2021-02-14 08:02:50.911 045 15688.74 422.96 52896.33 88888.00 2021-02-14 08:02:51.411 045 15688.79 422.97 52896.36 88888.00 2021-02-14 08:02:51.911 045 15688.73 422.97 52896.35 88888.00 2021-02-14 08:02:52.411 045 15688.75 422.93 52896.30 88888.00 2021-02-14 08:02:52.911 045 15688.76 422.91 52896.32 88888.00 2021-02-14 08:02:53.411 045 15688.75 422.94 52896.25 88888.00 2021-02-14 08:02:53.911 045 15688.80 422.92 52896.26 88888.00 2021-02-14 08:02:54.411 045 15688.82 422.96 52896.31 88888.00 2021-02-14 08:02:54.911 045 15688.84 422.96 52896.31 88888.00 2021-02-14 08:02:55.411 045 15688.77 422.99 52896.37 88888.00 2021-02-14 08:02:55.911 045 15688.77 422.98 52896.40 88888.00 2021-02-14 08:02:56.411 045 15688.71 422.92 52896.39 88888.00 2021-02-14 08:02:56.911 045 15688.76 422.89 52896.33 88888.00 2021-02-14 08:02:57.411 045 15688.74 422.88 52896.33 88888.00 2021-02-14 08:02:57.911 045 15688.76 422.91 52896.36 88888.00 2021-02-14 08:02:58.411 045 15688.73 422.90 52896.35 88888.00 2021-02-14 08:02:58.911 045 15688.74 422.88 52896.36 88888.00 2021-02-14 08:02:59.411 045 15688.74 422.83 52896.37 88888.00 2021-02-14 08:02:59.911 045 15688.73 422.85 52896.39 88888.00 2021-02-14 08:03:00.411 045 15688.73 422.82 52896.39 88888.00 2021-02-14 08:03:00.911 045 15688.67 422.82 52896.40 88888.00 2021-02-14 08:03:01.411 045 15688.64 422.85 52896.44 88888.00 2021-02-14 08:03:01.911 045 15688.59 422.87 52896.45 88888.00 2021-02-14 08:03:02.411 045 15688.58 422.90 52896.47 88888.00 2021-02-14 08:03:02.911 045 15688.56 422.85 52896.47 88888.00 2021-02-14 08:03:03.411 045 15688.49 422.85 52896.44 88888.00 2021-02-14 08:03:03.911 045 15688.59 422.83 52896.41 88888.00 2021-02-14 08:03:04.411 045 15688.62 422.84 52896.41 88888.00 2021-02-14 08:03:04.911 045 15688.57 422.84 52896.46 88888.00 2021-02-14 08:03:05.411 045 15688.56 422.83 52896.45 88888.00 2021-02-14 08:03:05.911 045 15688.49 422.82 52896.45 88888.00 2021-02-14 08:03:06.411 045 15688.48 422.84 52896.39 88888.00 2021-02-14 08:03:06.911 045 15688.51 422.88 52896.36 88888.00 2021-02-14 08:03:07.411 045 15688.55 422.82 52896.43 88888.00 2021-02-14 08:03:07.911 045 15688.51 422.78 52896.41 88888.00 2021-02-14 08:03:08.411 045 15688.50 422.81 52896.45 88888.00 2021-02-14 08:03:08.911 045 15688.58 422.81 52896.40 88888.00 2021-02-14 08:03:09.411 045 15688.58 422.81 52896.42 88888.00 2021-02-14 08:03:09.911 045 15688.59 422.84 52896.43 88888.00 2021-02-14 08:03:10.411 045 15688.58 422.84 52896.43 88888.00 2021-02-14 08:03:10.911 045 15688.58 422.82 52896.41 88888.00 2021-02-14 08:03:11.411 045 15688.52 422.79 52896.34 88888.00 2021-02-14 08:03:11.911 045 15688.46 422.76 52896.32 88888.00 2021-02-14 08:03:12.411 045 15688.46 422.74 52896.29 88888.00 2021-02-14 08:03:12.911 045 15688.44 422.72 52896.26 88888.00 2021-02-14 08:03:13.411 045 15688.47 422.73 52896.21 88888.00 2021-02-14 08:03:13.911 045 15688.47 422.72 52896.22 88888.00 2021-02-14 08:03:14.411 045 15688.52 422.71 52896.24 88888.00 2021-02-14 08:03:14.911 045 15688.48 422.72 52896.21 88888.00 2021-02-14 08:03:15.411 045 15688.52 422.74 52896.21 88888.00 2021-02-14 08:03:15.911 045 15688.56 422.75 52896.24 88888.00 2021-02-14 08:03:16.411 045 15688.53 422.78 52896.28 88888.00 2021-02-14 08:03:16.911 045 15688.56 422.76 52896.28 88888.00 2021-02-14 08:03:17.411 045 15688.49 422.75 52896.24 88888.00 2021-02-14 08:03:17.911 045 15688.53 422.75 52896.19 88888.00 2021-02-14 08:03:18.411 045 15688.59 422.74 52896.21 88888.00 2021-02-14 08:03:18.911 045 15688.57 422.72 52896.19 88888.00 2021-02-14 08:03:19.411 045 15688.61 422.68 52896.16 88888.00 2021-02-14 08:03:19.911 045 15688.55 422.70 52896.16 88888.00 2021-02-14 08:03:20.411 045 15688.53 422.70 52896.15 88888.00 2021-02-14 08:03:20.911 045 15688.51 422.70 52896.21 88888.00 2021-02-14 08:03:21.411 045 15688.55 422.68 52896.22 88888.00 2021-02-14 08:03:21.911 045 15688.49 422.63 52896.12 88888.00 2021-02-14 08:03:22.411 045 15688.51 422.59 52896.12 88888.00 2021-02-14 08:03:22.911 045 15688.53 422.61 52896.15 88888.00 2021-02-14 08:03:23.411 045 15688.50 422.61 52896.17 88888.00 2021-02-14 08:03:23.911 045 15688.52 422.56 52896.13 88888.00 2021-02-14 08:03:24.411 045 15688.49 422.56 52896.10 88888.00 2021-02-14 08:03:24.911 045 15688.58 422.53 52896.07 88888.00 2021-02-14 08:03:25.411 045 15688.53 422.53 52896.04 88888.00 2021-02-14 08:03:25.911 045 15688.57 422.53 52896.10 88888.00 2021-02-14 08:03:26.411 045 15688.58 422.51 52896.10 88888.00 2021-02-14 08:03:26.911 045 15688.55 422.48 52896.03 88888.00 2021-02-14 08:03:27.411 045 15688.56 422.44 52896.00 88888.00 2021-02-14 08:03:27.911 045 15688.57 422.41 52896.01 88888.00 2021-02-14 08:03:28.911 045 15688.53 422.40 52896.00 88888.00 2021-02-14 08:03:29.411 045 15688.56 422.41 52896.01 88888.00 2021-02-14 08:03:29.911 045 15688.55 422.39 52896.07 88888.00 2021-02-14 08:03:30.411 045 15688.55 422.41 52896.05 88888.00 2021-02-14 08:03:30.911 045 15688.56 422.45 52896.03 88888.00 2021-02-14 08:03:31.411 045 15688.48 422.40 52896.02 88888.00 2021-02-14 08:03:31.911 045 15688.49 422.49 52896.09 88888.00 2021-02-14 08:03:32.411 045 15688.52 422.47 52896.11 88888.00 2021-02-14 08:03:32.911 045 15688.50 422.44 52896.06 88888.00 2021-02-14 08:03:33.411 045 15688.51 422.37 52896.01 88888.00 2021-02-14 08:03:33.911 045 15688.47 422.35 52896.07 88888.00 2021-02-14 08:03:34.411 045 15688.43 422.32 52896.05 88888.00 2021-02-14 08:03:34.911 045 15688.37 422.32 52896.06 88888.00 2021-02-14 08:03:35.411 045 15688.40 422.31 52896.12 88888.00 2021-02-14 08:03:35.911 045 15688.37 422.31 52896.08 88888.00 2021-02-14 08:03:36.411 045 15688.40 422.27 52896.03 88888.00 2021-02-14 08:03:36.911 045 15688.37 422.32 52896.06 88888.00 2021-02-14 08:03:37.411 045 15688.41 422.35 52896.09 88888.00 2021-02-14 08:03:37.911 045 15688.33 422.36 52896.11 88888.00 2021-02-14 08:03:38.911 045 15688.29 422.36 52896.12 88888.00 2021-02-14 08:03:39.411 045 15688.22 422.40 52896.15 88888.00 2021-02-14 08:03:39.911 045 15688.23 422.39 52896.17 88888.00 2021-02-14 08:03:40.411 045 15688.21 422.41 52896.20 88888.00 2021-02-14 08:03:40.911 045 15688.26 422.35 52896.26 88888.00 2021-02-14 08:03:41.411 045 15688.21 422.32 52896.22 88888.00 2021-02-14 08:03:41.911 045 15688.23 422.37 52896.13 88888.00 2021-02-14 08:03:42.411 045 15688.15 422.33 52896.05 88888.00 2021-02-14 08:03:42.911 045 15688.19 422.31 52896.04 88888.00 2021-02-14 08:03:43.411 045 15688.21 422.31 52896.07 88888.00 2021-02-14 08:03:43.911 045 15688.16 422.36 52896.11 88888.00 2021-02-14 08:03:44.411 045 15688.16 422.36 52896.11 88888.00 2021-02-14 08:03:44.911 045 15688.11 422.36 52896.11 88888.00 2021-02-14 08:03:45.411 045 15688.16 422.36 52896.10 88888.00 2021-02-14 08:03:45.911 045 15688.14 422.38 52896.11 88888.00 2021-02-14 08:03:46.411 045 15688.14 422.36 52896.08 88888.00 2021-02-14 08:03:46.911 045 15688.17 422.36 52896.10 88888.00 2021-02-14 08:03:47.411 045 15688.07 422.36 52896.07 88888.00 2021-02-14 08:03:47.911 045 15688.14 422.32 52896.05 88888.00 2021-02-14 08:03:48.411 045 15688.13 422.36 52896.02 88888.00 2021-02-14 08:03:48.911 045 15688.10 422.31 52896.05 88888.00 2021-02-14 08:03:49.411 045 15688.03 422.33 52896.10 88888.00 2021-02-14 08:03:49.911 045 15688.01 422.35 52896.05 88888.00 2021-02-14 08:03:50.411 045 15688.03 422.33 52895.99 88888.00 2021-02-14 08:03:50.911 045 15687.98 422.35 52896.03 88888.00 2021-02-14 08:03:51.411 045 15688.01 422.31 52896.08 88888.00 2021-02-14 08:03:51.911 045 15687.94 422.32 52896.09 88888.00 2021-02-14 08:03:52.411 045 15687.97 422.31 52896.08 88888.00 2021-02-14 08:03:52.911 045 15687.95 422.27 52896.07 88888.00 2021-02-14 08:03:53.411 045 15687.89 422.30 52896.15 88888.00 2021-02-14 08:03:53.911 045 15687.90 422.24 52896.12 88888.00 2021-02-14 08:03:54.411 045 15687.87 422.24 52896.04 88888.00 2021-02-14 08:03:54.911 045 15687.86 422.22 52896.07 88888.00 2021-02-14 08:03:55.411 045 15687.83 422.20 52896.00 88888.00 2021-02-14 08:03:55.911 045 15687.80 422.22 52895.93 88888.00 2021-02-14 08:03:56.911 045 15687.79 422.22 52895.90 88888.00 2021-02-14 08:03:57.411 045 15687.75 422.23 52895.91 88888.00 2021-02-14 08:03:57.911 045 15687.76 422.25 52895.99 88888.00 2021-02-14 08:03:58.411 045 15687.76 422.28 52895.97 88888.00 2021-02-14 08:03:58.911 045 15687.70 422.25 52895.94 88888.00 2021-02-14 08:03:59.411 045 15687.68 422.27 52895.96 88888.00 2021-02-14 08:03:59.911 045 15687.69 422.25 52896.02 88888.00 2021-02-14 08:04:00.411 045 15687.65 422.22 52896.04 88888.00 2021-02-14 08:04:00.911 045 15687.63 422.22 52896.01 88888.00 2021-02-14 08:04:01.411 045 15687.67 422.21 52895.94 88888.00 2021-02-14 08:04:01.911 045 15687.62 422.18 52895.84 88888.00 2021-02-14 08:04:02.411 045 15687.61 422.15 52895.81 88888.00 2021-02-14 08:04:02.911 045 15687.66 422.16 52895.72 88888.00 2021-02-14 08:04:03.411 045 15687.67 422.18 52895.75 88888.00 2021-02-14 08:04:03.911 045 15687.66 422.18 52895.73 88888.00 2021-02-14 08:04:04.411 045 15687.63 422.15 52895.75 88888.00 2021-02-14 08:04:04.911 045 15687.65 422.15 52895.74 88888.00 2021-02-14 08:04:05.411 045 15687.61 422.13 52895.69 88888.00 2021-02-14 08:04:05.911 045 15687.58 422.13 52895.68 88888.00 2021-02-14 08:04:06.411 045 15687.56 422.13 52895.66 88888.00 2021-02-14 08:04:06.911 045 15687.58 422.10 52895.69 88888.00 2021-02-14 08:04:07.411 045 15687.57 422.04 52895.74 88888.00 2021-02-14 08:04:07.911 045 15687.59 422.04 52895.73 88888.00 2021-02-14 08:04:08.411 045 15687.61 422.07 52895.73 88888.00 2021-02-14 08:04:08.911 045 15687.67 422.05 52895.71 88888.00 2021-02-14 08:04:09.411 045 15687.67 422.10 52895.68 88888.00 2021-02-14 08:04:10.411 045 15687.74 422.10 52895.66 88888.00 2021-02-14 08:04:10.911 045 15687.69 422.06 52895.68 88888.00 2021-02-14 08:04:11.411 045 15687.70 422.04 52895.67 88888.00 2021-02-14 08:04:11.911 045 15687.72 422.03 52895.70 88888.00 2021-02-14 08:04:12.411 045 15687.75 422.04 52895.72 88888.00 2021-02-14 08:04:12.911 045 15687.80 422.01 52895.75 88888.00 2021-02-14 08:04:13.411 045 15687.75 422.02 52895.73 88888.00 2021-02-14 08:04:13.911 045 15687.75 422.03 52895.69 88888.00 2021-02-14 08:04:14.411 045 15687.71 422.02 52895.71 88888.00 2021-02-14 08:04:14.911 045 15687.76 422.02 52895.73 88888.00 2021-02-14 08:04:15.411 045 15687.76 421.98 52895.71 88888.00 2021-02-14 08:04:15.911 045 15687.80 421.96 52895.75 88888.00 2021-02-14 08:04:16.411 045 15687.78 421.96 52895.73 88888.00 2021-02-14 08:04:16.911 045 15687.77 421.97 52895.63 88888.00 2021-02-14 08:04:17.411 045 15687.83 421.94 52895.62 88888.00 2021-02-14 08:04:17.911 045 15687.79 421.94 52895.69 88888.00 2021-02-14 08:04:18.411 045 15687.85 421.93 52895.69 88888.00 2021-02-14 08:04:18.911 045 15687.84 421.89 52895.69 88888.00 2021-02-14 08:04:19.411 045 15687.84 421.93 52895.68 88888.00 2021-02-14 08:04:20.411 045 15687.76 421.95 52895.68 88888.00 2021-02-14 08:04:20.911 045 15687.85 421.94 52895.70 88888.00 2021-02-14 08:04:21.411 045 15687.79 421.92 52895.76 88888.00 2021-02-14 08:04:21.911 045 15687.83 421.89 52895.85 88888.00 2021-02-14 08:04:22.411 045 15687.80 421.89 52895.85 88888.00 2021-02-14 08:04:22.911 045 15687.83 421.88 52895.80 88888.00 2021-02-14 08:04:23.411 045 15687.78 421.85 52895.77 88888.00 2021-02-14 08:04:23.911 045 15687.77 421.87 52895.72 88888.00 2021-02-14 08:04:24.411 045 15687.78 421.96 52895.67 88888.00 2021-02-14 08:04:24.911 045 15687.78 421.92 52895.65 88888.00 2021-02-14 08:04:25.411 045 15687.81 421.84 52895.60 88888.00 2021-02-14 08:04:25.911 045 15687.77 421.86 52895.65 88888.00 2021-02-14 08:04:26.411 045 15687.80 421.86 52895.65 88888.00 2021-02-14 08:04:26.911 045 15687.79 421.84 52895.72 88888.00 2021-02-14 08:04:27.411 045 15687.85 421.80 52895.72 88888.00 2021-02-14 08:04:27.911 045 15687.78 421.85 52895.74 88888.00 2021-02-14 08:04:28.411 045 15687.80 421.86 52895.74 88888.00 2021-02-14 08:04:28.911 045 15687.76 421.84 52895.77 88888.00 2021-02-14 08:04:29.411 045 15687.75 421.83 52895.82 88888.00 2021-02-14 08:04:29.911 045 15687.77 421.85 52895.77 88888.00 2021-02-14 08:04:30.411 045 15687.72 421.83 52895.72 88888.00 2021-02-14 08:04:30.911 045 15687.78 421.78 52895.67 88888.00 2021-02-14 08:04:31.411 045 15687.75 421.77 52895.66 88888.00 2021-02-14 08:04:31.911 045 15687.74 421.75 52895.68 88888.00 2021-02-14 08:04:32.411 045 15687.70 421.77 52895.67 88888.00 2021-02-14 08:04:32.911 045 15687.72 421.75 52895.68 88888.00 2021-02-14 08:04:33.411 045 15687.68 421.75 52895.68 88888.00 2021-02-14 08:04:33.911 045 15687.63 421.78 52895.71 88888.00 2021-02-14 08:04:34.411 045 15687.59 421.76 52895.71 88888.00 2021-02-14 08:04:34.911 045 15687.58 421.75 52895.72 88888.00 2021-02-14 08:04:35.411 045 15687.59 421.75 52895.73 88888.00 2021-02-14 08:04:35.911 045 15687.58 421.76 52895.74 88888.00 2021-02-14 08:04:36.411 045 15687.63 421.72 52895.73 88888.00 2021-02-14 08:04:36.911 045 15687.58 421.70 52895.69 88888.00 2021-02-14 08:04:37.411 045 15687.58 421.67 52895.66 88888.00 2021-02-14 08:04:37.911 045 15687.58 421.68 52895.62 88888.00 2021-02-14 08:04:38.411 045 15687.55 421.68 52895.54 88888.00 2021-02-14 08:04:38.911 045 15687.52 421.62 52895.55 88888.00 2021-02-14 08:04:39.411 045 15687.56 421.64 52895.57 88888.00 2021-02-14 08:04:39.911 045 15687.58 421.59 52895.59 88888.00 2021-02-14 08:04:40.411 045 15687.53 421.61 52895.57 88888.00 2021-02-14 08:04:40.911 045 15687.56 421.66 52895.64 88888.00 2021-02-14 08:04:41.411 045 15687.49 421.66 52895.64 88888.00 2021-02-14 08:04:41.911 045 15687.52 421.68 52895.59 88888.00 2021-02-14 08:04:42.411 045 15687.49 421.67 52895.65 88888.00 2021-02-14 08:04:42.911 045 15687.55 421.66 52895.62 88888.00 2021-02-14 08:04:43.411 045 15687.50 421.64 52895.66 88888.00 2021-02-14 08:04:43.911 045 15687.46 421.66 52895.67 88888.00 2021-02-14 08:04:44.411 045 15687.43 421.64 52895.63 88888.00 2021-02-14 08:04:44.911 045 15687.42 421.68 52895.65 88888.00 2021-02-14 08:04:45.411 045 15687.44 421.66 52895.69 88888.00 2021-02-14 08:04:45.911 045 15687.43 421.66 52895.69 88888.00 2021-02-14 08:04:46.411 045 15687.43 421.64 52895.70 88888.00 2021-02-14 08:04:46.911 045 15687.40 421.61 52895.68 88888.00 2021-02-14 08:04:47.411 045 15687.39 421.62 52895.66 88888.00 2021-02-14 08:04:47.911 045 15687.39 421.59 52895.62 88888.00 2021-02-14 08:04:48.411 045 15687.35 421.59 52895.56 88888.00 2021-02-14 08:04:48.911 045 15687.40 421.58 52895.56 88888.00 2021-02-14 08:04:49.411 045 15687.33 421.59 52895.61 88888.00 2021-02-14 08:04:49.911 045 15687.32 421.55 52895.60 88888.00 2021-02-14 08:04:50.411 045 15687.30 421.58 52895.68 88888.00 2021-02-14 08:04:50.911 045 15687.29 421.60 52895.74 88888.00 2021-02-14 08:04:51.911 045 15687.21 421.58 52895.69 88888.00 2021-02-14 08:04:52.411 045 15687.26 421.57 52895.68 88888.00 2021-02-14 08:04:52.911 045 15687.23 421.55 52895.65 88888.00 2021-02-14 08:04:53.411 045 15687.25 421.54 52895.65 88888.00 2021-02-14 08:04:53.911 045 15687.24 421.53 52895.67 88888.00 2021-02-14 08:04:54.411 045 15687.24 421.57 52895.66 88888.00 2021-02-14 08:04:54.911 045 15687.24 421.59 52895.70 88888.00 2021-02-14 08:04:55.411 045 15687.20 421.59 52895.70 88888.00 2021-02-14 08:04:55.911 045 15687.17 421.62 52895.71 88888.00 2021-02-14 08:04:56.411 045 15687.21 421.61 52895.68 88888.00 2021-02-14 08:04:56.911 045 15687.16 421.59 52895.66 88888.00 2021-02-14 08:04:57.411 045 15687.16 421.55 52895.69 88888.00 2021-02-14 08:04:57.911 045 15687.16 421.57 52895.73 88888.00 2021-02-14 08:04:58.411 045 15687.16 421.59 52895.77 88888.00 2021-02-14 08:04:58.911 045 15687.16 421.60 52895.72 88888.00 2021-02-14 08:04:59.411 045 15687.11 421.62 52895.64 88888.00 2021-02-14 08:04:59.911 045 15687.12 421.59 52895.61 88888.00 2021-02-14 08:05:00.411 045 15687.11 421.62 52895.63 88888.00 2021-02-14 08:05:00.911 045 15687.12 421.60 52895.61 88888.00 2021-02-14 08:05:01.411 045 15687.08 421.55 52895.68 88888.00 2021-02-14 08:05:01.911 045 15687.08 421.59 52895.69 88888.00 2021-02-14 08:05:02.411 045 15687.15 421.62 52895.64 88888.00 2021-02-14 08:05:02.911 045 15687.14 421.61 52895.61 88888.00 2021-02-14 08:05:03.411 045 15687.11 421.60 52895.59 88888.00 2021-02-14 08:05:03.911 045 15687.11 421.63 52895.62 88888.00 2021-02-14 08:05:04.411 045 15687.11 421.66 52895.64 88888.00 2021-02-14 08:05:04.911 045 15687.15 421.69 52895.69 88888.00 2021-02-14 08:05:05.411 045 15687.16 421.72 52895.73 88888.00 2021-02-14 08:05:05.911 045 15687.23 421.71 52895.72 88888.00 2021-02-14 08:05:06.411 045 15687.23 421.71 52895.65 88888.00 2021-02-14 08:05:06.911 045 15687.20 421.76 52895.63 88888.00 2021-02-14 08:05:07.411 045 15687.21 421.75 52895.61 88888.00 2021-02-14 08:05:07.911 045 15687.19 421.77 52895.64 88888.00 2021-02-14 08:05:08.411 045 15687.16 421.78 52895.61 88888.00 2021-02-14 08:05:08.911 045 15687.19 421.77 52895.61 88888.00 2021-02-14 08:05:09.911 045 15687.20 421.80 52895.67 88888.00 2021-02-14 08:05:10.411 045 15687.20 421.78 52895.67 88888.00 2021-02-14 08:05:10.911 045 15687.15 421.77 52895.70 88888.00 2021-02-14 08:05:11.411 045 15687.24 421.73 52895.74 88888.00 2021-02-14 08:05:11.911 045 15687.29 421.78 52895.74 88888.00 2021-02-14 08:05:12.411 045 15687.30 421.78 52895.72 88888.00 2021-02-14 08:05:12.911 045 15687.35 421.79 52895.69 88888.00 2021-02-14 08:05:13.411 045 15687.33 421.78 52895.69 88888.00 2021-02-14 08:05:13.911 045 15687.34 421.81 52895.70 88888.00 2021-02-14 08:05:14.411 045 15687.34 421.79 52895.69 88888.00 2021-02-14 08:05:14.911 045 15687.31 421.77 52895.71 88888.00 2021-02-14 08:05:15.411 045 15687.37 421.79 52895.72 88888.00 2021-02-14 08:05:15.911 045 15687.34 421.80 52895.72 88888.00 2021-02-14 08:05:16.411 045 15687.40 421.77 52895.80 88888.00 2021-02-14 08:05:16.911 045 15687.39 421.72 52895.83 88888.00 2021-02-14 08:05:17.411 045 15687.39 421.77 52895.79 88888.00 2021-02-14 08:05:17.911 045 15687.42 421.80 52895.76 88888.00 2021-02-14 08:05:18.411 045 15687.40 421.78 52895.73 88888.00 2021-02-14 08:05:18.911 045 15687.44 421.71 52895.80 88888.00 2021-02-14 08:05:19.411 045 15687.42 421.73 52895.84 88888.00 2021-02-14 08:05:19.911 045 15687.46 421.77 52895.82 88888.00 2021-02-14 08:05:20.411 045 15687.46 421.78 52895.77 88888.00 2021-02-14 08:05:20.911 045 15687.40 421.78 52895.79 88888.00 2021-02-14 08:05:21.411 045 15687.39 421.77 52895.79 88888.00 2021-02-14 08:05:21.911 045 15687.39 421.77 52895.72 88888.00 2021-02-14 08:05:22.411 045 15687.46 421.73 52895.73 88888.00 2021-02-14 08:05:22.911 045 15687.43 421.71 52895.74 88888.00 2021-02-14 08:05:23.411 045 15687.40 421.72 52895.79 88888.00 2021-02-14 08:05:23.911 045 15687.43 421.70 52895.77 88888.00 2021-02-14 08:05:24.411 045 15687.39 421.71 52895.77 88888.00 2021-02-14 08:05:24.911 045 15687.47 421.72 52895.81 88888.00 2021-02-14 08:05:25.411 045 15687.43 421.69 52895.85 88888.00 2021-02-14 08:05:25.911 045 15687.44 421.70 52895.85 88888.00 2021-02-14 08:05:26.411 045 15687.46 421.71 52895.91 88888.00 2021-02-14 08:05:26.911 045 15687.44 421.73 52895.86 88888.00 2021-02-14 08:05:27.411 045 15687.47 421.73 52895.81 88888.00 2021-02-14 08:05:27.911 045 15687.44 421.77 52895.82 88888.00 2021-02-14 08:05:28.411 045 15687.47 421.75 52895.79 88888.00 2021-02-14 08:05:28.911 045 15687.44 421.71 52895.77 88888.00 2021-02-14 08:05:29.411 045 15687.43 421.70 52895.74 88888.00 2021-02-14 08:05:29.911 045 15687.41 421.66 52895.74 88888.00 2021-02-14 08:05:30.411 045 15687.38 421.68 52895.83 88888.00 2021-02-14 08:05:30.911 045 15687.39 421.64 52895.85 88888.00 2021-02-14 08:05:31.411 045 15687.41 421.60 52895.79 88888.00 2021-02-14 08:05:31.911 045 15687.50 421.60 52895.75 88888.00 2021-02-14 08:05:32.411 045 15687.43 421.66 52895.74 88888.00 2021-02-14 08:05:33.411 045 15687.43 421.63 52895.71 88888.00 2021-02-14 08:05:33.911 045 15687.43 421.64 52895.80 88888.00 2021-02-14 08:05:34.411 045 15687.46 421.61 52895.80 88888.00 2021-02-14 08:05:34.911 045 15687.44 421.61 52895.83 88888.00 2021-02-14 08:05:35.411 045 15687.49 421.57 52895.80 88888.00 2021-02-14 08:05:35.911 045 15687.46 421.53 52895.77 88888.00 2021-02-14 08:05:36.411 045 15687.48 421.57 52895.77 88888.00 2021-02-14 08:05:36.911 045 15687.49 421.58 52895.85 88888.00 2021-02-14 08:05:37.411 045 15687.50 421.60 52895.88 88888.00 2021-02-14 08:05:37.911 045 15687.46 421.54 52895.89 88888.00 2021-02-14 08:05:38.412 045 15687.47 421.57 52895.91 88888.00 2021-02-14 08:05:38.912 045 15687.50 421.53 52895.93 88888.00 2021-02-14 08:05:39.412 045 15687.44 421.59 52895.90 88888.00 2021-02-14 08:05:39.912 045 15687.53 421.58 52895.87 88888.00 2021-02-14 08:05:40.412 045 15687.51 421.62 52895.83 88888.00 2021-02-14 08:05:40.912 045 15687.56 421.62 52895.84 88888.00 2021-02-14 08:05:41.412 045 15687.52 421.61 52895.88 88888.00 2021-02-14 08:05:41.912 045 15687.55 421.59 52895.89 88888.00 2021-02-14 08:05:42.412 045 15687.55 421.59 52895.86 88888.00 2021-02-14 08:05:42.912 045 15687.56 421.64 52895.84 88888.00 2021-02-14 08:05:43.412 045 15687.61 421.66 52895.84 88888.00 2021-02-14 08:05:43.912 045 15687.56 421.62 52895.85 88888.00 2021-02-14 08:05:44.412 045 15687.62 421.62 52895.83 88888.00 2021-02-14 08:05:44.912 045 15687.56 421.66 52895.84 88888.00 2021-02-14 08:05:45.412 045 15687.61 421.61 52895.89 88888.00 2021-02-14 08:05:45.912 045 15687.56 421.59 52895.92 88888.00 2021-02-14 08:05:46.412 045 15687.55 421.63 52895.92 88888.00 2021-02-14 08:05:46.912 045 15687.55 421.62 52895.93 88888.00 2021-02-14 08:05:47.412 045 15687.55 421.64 52895.97 88888.00 2021-02-14 08:05:47.912 045 15687.56 421.67 52895.96 88888.00 2021-02-14 08:05:48.412 045 15687.59 421.63 52895.99 88888.00 2021-02-14 08:05:48.912 045 15687.61 421.64 52896.01 88888.00 2021-02-14 08:05:49.412 045 15687.59 421.68 52895.90 88888.00 2021-02-14 08:05:49.912 045 15687.59 421.63 52895.92 88888.00 2021-02-14 08:05:50.412 045 15687.55 421.62 52895.93 88888.00 2021-02-14 08:05:50.912 045 15687.56 421.64 52895.96 88888.00 2021-02-14 08:05:51.412 045 15687.55 421.63 52895.95 88888.00 2021-02-14 08:05:51.912 045 15687.51 421.62 52895.95 88888.00 2021-02-14 08:05:52.412 045 15687.52 421.59 52896.00 88888.00 2021-02-14 08:05:52.912 045 15687.48 421.60 52896.00 88888.00 2021-02-14 08:05:53.412 045 15687.50 421.60 52895.97 88888.00 2021-02-14 08:05:53.912 045 15687.49 421.62 52896.01 88888.00 2021-02-14 08:05:54.412 045 15687.52 421.64 52896.02 88888.00 2021-02-14 08:05:54.912 045 15687.47 421.63 52896.05 88888.00 2021-02-14 08:05:55.412 045 15687.46 421.61 52896.00 88888.00 2021-02-14 08:05:55.912 045 15687.43 421.63 52896.03 88888.00 2021-02-14 08:05:56.412 045 15687.41 421.67 52896.09 88888.00 2021-02-14 08:05:56.912 045 15687.41 421.62 52896.06 88888.00 2021-02-14 08:05:57.412 045 15687.38 421.68 52896.04 88888.00 2021-02-14 08:05:57.912 045 15687.39 421.69 52896.02 88888.00 2021-02-14 08:05:58.412 045 15687.32 421.64 52896.07 88888.00 2021-02-14 08:05:58.912 045 15687.34 421.64 52896.11 88888.00 2021-02-14 08:05:59.412 045 15687.33 421.63 52896.10 88888.00 2021-02-14 08:05:59.912 045 15687.31 421.62 52896.10 88888.00 2021-02-14 08:06:00.412 045 15687.25 421.62 52896.08 88888.00 2021-02-14 08:06:00.912 045 15687.20 421.66 52896.07 88888.00 2021-02-14 08:06:01.412 045 15687.22 421.63 52896.06 88888.00 2021-02-14 08:06:01.912 045 15687.20 421.61 52896.04 88888.00 2021-02-14 08:06:02.412 045 15687.25 421.61 52896.03 88888.00 2021-02-14 08:06:02.912 045 15687.32 421.59 52896.06 88888.00 2021-02-14 08:06:03.412 045 15687.28 421.58 52896.08 88888.00 2021-02-14 08:06:03.912 045 15687.29 421.55 52896.05 88888.00 2021-02-14 08:06:04.912 045 15687.29 421.60 52895.93 88888.00 2021-02-14 08:06:05.412 045 15687.31 421.60 52895.93 88888.00 2021-02-14 08:06:05.912 045 15687.28 421.62 52895.99 88888.00 2021-02-14 08:06:06.412 045 15687.29 421.58 52896.01 88888.00 2021-02-14 08:06:06.912 045 15687.29 421.55 52896.04 88888.00 2021-02-14 08:06:07.412 045 15687.26 421.52 52896.03 88888.00 2021-02-14 08:06:07.912 045 15687.21 421.52 52895.96 88888.00 2021-02-14 08:06:08.412 045 15687.30 421.49 52895.99 88888.00 2021-02-14 08:06:08.912 045 15687.32 421.47 52896.04 88888.00 2021-02-14 08:06:09.412 045 15687.28 421.49 52896.07 88888.00 2021-02-14 08:06:09.912 045 15687.31 421.44 52896.03 88888.00 2021-02-14 08:06:10.412 045 15687.25 421.47 52895.95 88888.00 2021-02-14 08:06:10.912 045 15687.35 421.46 52895.96 88888.00 2021-02-14 08:06:11.412 045 15687.34 421.46 52895.99 88888.00 2021-02-14 08:06:11.912 045 15687.39 421.42 52895.93 88888.00 2021-02-14 08:06:12.412 045 15687.37 421.41 52895.94 88888.00 2021-02-14 08:06:12.912 045 15687.39 421.44 52896.00 88888.00 2021-02-14 08:06:13.412 045 15687.39 421.44 52896.03 88888.00 2021-02-14 08:06:13.912 045 15687.44 421.45 52896.04 88888.00 2021-02-14 08:06:14.412 045 15687.49 421.40 52896.04 88888.00 2021-02-14 08:06:14.912 045 15687.46 421.41 52896.06 88888.00 2021-02-14 08:06:15.412 045 15687.50 421.35 52896.07 88888.00 2021-02-14 08:06:15.912 045 15687.49 421.35 52896.06 88888.00 2021-02-14 08:06:16.412 045 15687.59 421.35 52896.03 88888.00 2021-02-14 08:06:16.912 045 15687.51 421.35 52896.05 88888.00 2021-02-14 08:06:17.412 045 15687.53 421.33 52896.08 88888.00 2021-02-14 08:06:17.912 045 15687.50 421.33 52896.08 88888.00 2021-02-14 08:06:18.412 045 15687.61 421.32 52896.09 88888.00 2021-02-14 08:06:18.912 045 15687.57 421.36 52896.03 88888.00 2021-02-14 08:06:19.412 045 15687.61 421.35 52896.00 88888.00 2021-02-14 08:06:19.912 045 15687.58 421.35 52895.97 88888.00 2021-02-14 08:06:20.412 045 15687.65 421.34 52896.05 88888.00 2021-02-14 08:06:20.912 045 15687.62 421.34 52896.10 88888.00 2021-02-14 08:06:21.412 045 15687.69 421.33 52896.13 88888.00 2021-02-14 08:06:21.912 045 15687.68 421.33 52896.09 88888.00 2021-02-14 08:06:22.412 045 15687.74 421.30 52896.08 88888.00 2021-02-14 08:06:22.912 045 15687.69 421.29 52896.11 88888.00 2021-02-14 08:06:23.412 045 15687.77 421.28 52896.04 88888.00 2021-02-14 08:06:23.912 045 15687.66 421.27 52896.04 88888.00 2021-02-14 08:06:24.412 045 15687.69 421.32 52896.08 88888.00 2021-02-14 08:06:24.912 045 15687.70 421.36 52896.12 88888.00 2021-02-14 08:06:25.412 045 15687.72 421.34 52896.06 88888.00 2021-02-14 08:06:25.912 045 15687.65 421.35 52896.03 88888.00 2021-02-14 08:06:26.412 045 15687.67 421.30 52896.02 88888.00 2021-02-14 08:06:26.912 045 15687.63 421.33 52895.99 88888.00 2021-02-14 08:06:27.412 045 15687.71 421.32 52896.09 88888.00 2021-02-14 08:06:27.912 045 15687.69 421.34 52896.12 88888.00 2021-02-14 08:06:28.412 045 15687.71 421.32 52896.19 88888.00 2021-02-14 08:06:28.912 045 15687.72 421.38 52896.14 88888.00 2021-02-14 08:06:29.412 045 15687.70 421.41 52896.13 88888.00 2021-02-14 08:06:29.912 045 15687.62 421.42 52896.11 88888.00 2021-02-14 08:06:30.412 045 15687.66 421.38 52896.09 88888.00 2021-02-14 08:06:30.912 045 15687.66 421.41 52896.15 88888.00 2021-02-14 08:06:31.412 045 15687.71 421.33 52896.23 88888.00 2021-02-14 08:06:31.912 045 15687.65 421.33 52896.21 88888.00 2021-02-14 08:06:32.912 045 15687.65 421.28 52896.06 88888.00 2021-02-14 08:06:33.412 045 15687.59 421.36 52896.11 88888.00 2021-02-14 08:06:33.912 045 15687.52 421.40 52896.20 88888.00 2021-02-14 08:06:34.412 045 15687.56 421.37 52896.27 88888.00 2021-02-14 08:06:34.912 045 15687.51 421.40 52896.30 88888.00 2021-02-14 08:06:35.412 045 15687.52 421.42 52896.22 88888.00 2021-02-14 08:06:35.912 045 15687.50 421.41 52896.20 88888.00 2021-02-14 08:06:36.412 045 15687.58 421.32 52896.23 88888.00 2021-02-14 08:06:36.912 045 15687.49 421.28 52896.21 88888.00 2021-02-14 08:06:37.412 045 15687.50 421.26 52896.20 88888.00 2021-02-14 08:06:37.912 045 15687.44 421.30 52896.29 88888.00 2021-02-14 08:06:38.412 045 15687.49 421.37 52896.26 88888.00 2021-02-14 08:06:38.912 045 15687.44 421.41 52896.25 88888.00 2021-02-14 08:06:39.412 045 15687.44 421.37 52896.24 88888.00 2021-02-14 08:06:39.912 045 15687.38 421.36 52896.21 88888.00 2021-02-14 08:06:40.412 045 15687.38 421.36 52896.21 88888.00 2021-02-14 08:06:40.912 045 15687.38 421.35 52896.19 88888.00 2021-02-14 08:06:41.412 045 15687.37 421.34 52896.23 88888.00 2021-02-14 08:06:41.912 045 15687.35 421.32 52896.24 88888.00 2021-02-14 08:06:42.412 045 15687.32 421.34 52896.22 88888.00 2021-02-14 08:06:42.912 045 15687.37 421.34 52896.16 88888.00 2021-02-14 08:06:43.412 045 15687.29 421.35 52896.20 88888.00 2021-02-14 08:06:43.912 045 15687.31 421.33 52896.15 88888.00 2021-02-14 08:06:44.412 045 15687.23 421.29 52896.11 88888.00 2021-02-14 08:06:44.912 045 15687.24 421.25 52896.11 88888.00 2021-02-14 08:06:45.412 045 15687.17 421.23 52896.15 88888.00 2021-02-14 08:06:46.412 045 15687.17 421.24 52896.16 88888.00 2021-02-14 08:06:46.912 045 15687.16 421.23 52896.14 88888.00 2021-02-14 08:06:47.412 045 15687.14 421.24 52896.05 88888.00 2021-02-14 08:06:47.912 045 15687.14 421.26 52896.02 88888.00 2021-02-14 08:06:48.412 045 15687.13 421.24 52896.03 88888.00 2021-02-14 08:06:48.912 045 15687.07 421.17 52896.03 88888.00 2021-02-14 08:06:49.412 045 15687.15 421.14 52896.04 88888.00 2021-02-14 08:06:49.912 045 15687.07 421.17 52896.10 88888.00 2021-02-14 08:06:50.412 045 15687.08 421.21 52896.04 88888.00 2021-02-14 08:06:50.912 045 15687.05 421.19 52896.01 88888.00 2021-02-14 08:06:51.412 045 15687.04 421.16 52896.01 88888.00 2021-02-14 08:06:51.912 045 15687.02 421.12 52895.97 88888.00 2021-02-14 08:06:52.412 045 15687.01 421.15 52895.99 88888.00 2021-02-14 08:06:52.912 045 15686.97 421.16 52895.91 88888.00 2021-02-14 08:06:53.412 045 15686.88 421.15 52895.88 88888.00 2021-02-14 08:06:53.912 045 15686.97 421.07 52895.83 88888.00 2021-02-14 08:06:54.412 045 15686.94 421.09 52895.81 88888.00 2021-02-14 08:06:54.912 045 15686.89 421.12 52895.85 88888.00 2021-02-14 08:06:55.412 045 15686.92 421.06 52895.91 88888.00 2021-02-14 08:06:55.912 045 15686.88 421.07 52895.92 88888.00 2021-02-14 08:06:56.412 045 15686.94 421.06 52895.87 88888.00 2021-02-14 08:06:56.912 045 15686.89 421.07 52895.80 88888.00 2021-02-14 08:06:57.412 045 15686.90 421.03 52895.76 88888.00 2021-02-14 08:06:57.912 045 15686.86 421.02 52895.73 88888.00 2021-02-14 08:06:58.412 045 15686.89 420.99 52895.73 88888.00 2021-02-14 08:06:58.912 045 15686.85 420.94 52895.72 88888.00 2021-02-14 08:06:59.412 045 15686.86 420.97 52895.68 88888.00 2021-02-14 08:06:59.912 045 15686.81 420.93 52895.69 88888.00 2021-02-14 08:07:00.412 045 15686.84 420.90 52895.62 88888.00 2021-02-14 08:07:00.912 045 15686.89 420.86 52895.64 88888.00 2021-02-14 08:07:01.412 045 15686.88 420.89 52895.68 88888.00 2021-02-14 08:07:01.912 045 15686.90 420.91 52895.65 88888.00 2021-02-14 08:07:02.412 045 15686.88 420.93 52895.60 88888.00 2021-02-14 08:07:02.912 045 15686.92 420.91 52895.62 88888.00 2021-02-14 08:07:03.412 045 15686.84 420.93 52895.64 88888.00 2021-02-14 08:07:03.912 045 15686.88 420.91 52895.66 88888.00 2021-02-14 08:07:04.412 045 15686.86 420.86 52895.65 88888.00 2021-02-14 08:07:04.912 045 15686.84 420.84 52895.61 88888.00 2021-02-14 08:07:05.412 045 15686.86 420.85 52895.56 88888.00 2021-02-14 08:07:05.912 045 15686.86 420.90 52895.57 88888.00 2021-02-14 08:07:06.412 045 15686.85 420.85 52895.61 88888.00 2021-02-14 08:07:06.912 045 15686.84 420.82 52895.65 88888.00 2021-02-14 08:07:07.412 045 15686.90 420.80 52895.60 88888.00 2021-02-14 08:07:07.912 045 15686.85 420.81 52895.61 88888.00 2021-02-14 08:07:08.412 045 15686.84 420.78 52895.56 88888.00 2021-02-14 08:07:08.912 045 15686.84 420.83 52895.49 88888.00 2021-02-14 08:07:09.412 045 15686.88 420.82 52895.48 88888.00 2021-02-14 08:07:09.912 045 15686.86 420.76 52895.56 88888.00 2021-02-14 08:07:10.412 045 15686.88 420.77 52895.56 88888.00 2021-02-14 08:07:10.912 045 15686.88 420.80 52895.59 88888.00 2021-02-14 08:07:11.412 045 15686.94 420.80 52895.57 88888.00 2021-02-14 08:07:11.912 045 15686.92 420.76 52895.57 88888.00 2021-02-14 08:07:12.412 045 15686.90 420.76 52895.53 88888.00 2021-02-14 08:07:12.912 045 15686.88 420.76 52895.54 88888.00 2021-02-14 08:07:13.412 045 15686.87 420.76 52895.52 88888.00 2021-02-14 08:07:13.912 045 15686.87 420.69 52895.52 88888.00 2021-02-14 08:07:14.412 045 15686.89 420.71 52895.53 88888.00 2021-02-14 08:07:14.912 045 15686.94 420.67 52895.53 88888.00 2021-02-14 08:07:15.412 045 15686.90 420.68 52895.46 88888.00 2021-02-14 08:07:15.912 045 15686.85 420.66 52895.44 88888.00 2021-02-14 08:07:16.412 045 15686.84 420.67 52895.45 88888.00 2021-02-14 08:07:16.912 045 15686.86 420.60 52895.51 88888.00 2021-02-14 08:07:17.912 045 15686.93 420.60 52895.41 88888.00 2021-02-14 08:07:18.412 045 15686.84 420.60 52895.43 88888.00 2021-02-14 08:07:18.912 045 15686.89 420.63 52895.50 88888.00 2021-02-14 08:07:19.412 045 15686.87 420.65 52895.52 88888.00 2021-02-14 08:07:19.912 045 15686.87 420.63 52895.46 88888.00 2021-02-14 08:07:20.412 045 15686.83 420.63 52895.48 88888.00 2021-02-14 08:07:20.912 045 15686.92 420.58 52895.56 88888.00 2021-02-14 08:07:21.412 045 15686.88 420.58 52895.53 88888.00 2021-02-14 08:07:21.912 045 15686.84 420.54 52895.48 88888.00 2021-02-14 08:07:22.412 045 15686.80 420.55 52895.50 88888.00 2021-02-14 08:07:22.912 045 15686.89 420.52 52895.49 88888.00 2021-02-14 08:07:23.412 045 15686.80 420.52 52895.48 88888.00 2021-02-14 08:07:23.912 045 15686.80 420.54 52895.51 88888.00 2021-02-14 08:07:24.412 045 15686.76 420.54 52895.51 88888.00 2021-02-14 08:07:24.912 045 15686.84 420.51 52895.48 88888.00 2021-02-14 08:07:25.412 045 15686.78 420.56 52895.50 88888.00 2021-02-14 08:07:25.912 045 15686.81 420.49 52895.50 88888.00 2021-02-14 08:07:26.412 045 15686.75 420.47 52895.51 88888.00 2021-02-14 08:07:26.912 045 15686.76 420.45 52895.46 88888.00 2021-02-14 08:07:27.912 045 15686.75 420.42 52895.44 88888.00 2021-02-14 08:07:28.412 045 15686.67 420.46 52895.47 88888.00 2021-02-14 08:07:28.912 045 15686.75 420.46 52895.49 88888.00 2021-02-14 08:07:29.412 045 15686.70 420.45 52895.50 88888.00 2021-02-14 08:07:29.912 045 15686.76 420.39 52895.48 88888.00 2021-02-14 08:07:30.412 045 15686.70 420.42 52895.49 88888.00 2021-02-14 08:07:30.912 045 15686.66 420.38 52895.48 88888.00 2021-02-14 08:07:31.412 045 15686.61 420.42 52895.52 88888.00 2021-02-14 08:07:31.912 045 15686.66 420.38 52895.43 88888.00 2021-02-14 08:07:32.412 045 15686.60 420.36 52895.39 88888.00 2021-02-14 08:07:32.912 045 15686.62 420.32 52895.43 88888.00 2021-02-14 08:07:33.412 045 15686.59 420.37 52895.49 88888.00 2021-02-14 08:07:33.912 045 15686.63 420.39 52895.49 88888.00 2021-02-14 08:07:34.412 045 15686.56 420.38 52895.51 88888.00 2021-02-14 08:07:34.912 045 15686.58 420.38 52895.51 88888.00 2021-02-14 08:07:35.912 045 15686.58 420.38 52895.47 88888.00 2021-02-14 08:07:36.412 045 15686.49 420.33 52895.53 88888.00 2021-02-14 08:07:36.912 045 15686.49 420.33 52895.54 88888.00 2021-02-14 08:07:37.412 045 15686.43 420.30 52895.48 88888.00 2021-02-14 08:07:37.912 045 15686.49 420.28 52895.46 88888.00 2021-02-14 08:07:38.412 045 15686.43 420.26 52895.43 88888.00 2021-02-14 08:07:38.912 045 15686.44 420.31 52895.47 88888.00 2021-02-14 08:07:39.412 045 15686.39 420.32 52895.54 88888.00 2021-02-14 08:07:39.912 045 15686.40 420.34 52895.56 88888.00 2021-02-14 08:07:40.412 045 15686.34 420.31 52895.60 88888.00 2021-02-14 08:07:40.912 045 15686.33 420.31 52895.60 88888.00 2021-02-14 08:07:41.412 045 15686.36 420.31 52895.60 88888.00 2021-02-14 08:07:41.912 045 15686.31 420.30 52895.57 88888.00 2021-02-14 08:07:42.412 045 15686.33 420.29 52895.62 88888.00 2021-02-14 08:07:42.912 045 15686.23 420.34 52895.63 88888.00 2021-02-14 08:07:43.412 045 15686.22 420.36 52895.63 88888.00 2021-02-14 08:07:43.912 045 15686.17 420.32 52895.62 88888.00 2021-02-14 08:07:44.412 045 15686.20 420.29 52895.59 88888.00 2021-02-14 08:07:44.912 045 15686.22 420.30 52895.57 88888.00 2021-02-14 08:07:45.412 045 15686.21 420.33 52895.61 88888.00 2021-02-14 08:07:45.912 045 15686.12 420.36 52895.59 88888.00 2021-02-14 08:07:46.412 045 15686.11 420.36 52895.64 88888.00 2021-02-14 08:07:46.912 045 15686.09 420.39 52895.64 88888.00 2021-02-14 08:07:47.412 045 15686.04 420.40 52895.66 88888.00 2021-02-14 08:07:47.912 045 15686.03 420.40 52895.62 88888.00 2021-02-14 08:07:48.412 045 15686.02 420.39 52895.53 88888.00 2021-02-14 08:07:48.912 045 15686.00 420.38 52895.52 88888.00 2021-02-14 08:07:49.412 045 15686.02 420.33 52895.61 88888.00 2021-02-14 08:07:49.912 045 15685.99 420.34 52895.69 88888.00 2021-02-14 08:07:50.412 045 15685.99 420.31 52895.66 88888.00 2021-02-14 08:07:50.912 045 15685.99 420.37 52895.62 88888.00 2021-02-14 08:07:51.412 045 15685.95 420.37 52895.59 88888.00 2021-02-14 08:07:51.912 045 15685.91 420.37 52895.57 88888.00 2021-02-14 08:07:52.412 045 15685.90 420.40 52895.59 88888.00 2021-02-14 08:07:52.912 045 15685.97 420.40 52895.56 88888.00 2021-02-14 08:07:53.412 045 15685.95 420.40 52895.59 88888.00 2021-02-14 08:07:53.912 045 15685.94 420.36 52895.60 88888.00 2021-02-14 08:07:54.412 045 15685.91 420.36 52895.49 88888.00 2021-02-14 08:07:54.912 045 15685.87 420.37 52895.47 88888.00 2021-02-14 08:07:55.412 045 15685.86 420.40 52895.45 88888.00 2021-02-14 08:07:55.912 045 15685.80 420.36 52895.44 88888.00 2021-02-14 08:07:56.412 045 15685.82 420.37 52895.44 88888.00 2021-02-14 08:07:56.912 045 15685.87 420.39 52895.49 88888.00 2021-02-14 08:07:57.412 045 15685.85 420.45 52895.43 88888.00 2021-02-14 08:07:57.912 045 15685.82 420.45 52895.35 88888.00 2021-02-14 08:07:58.412 045 15685.78 420.43 52895.41 88888.00 2021-02-14 08:07:59.412 045 15685.86 420.34 52895.44 88888.00 2021-02-14 08:07:59.912 045 15685.84 420.31 52895.45 88888.00 2021-02-14 08:08:00.412 045 15685.85 420.30 52895.43 88888.00 2021-02-14 08:08:00.912 045 15685.89 420.24 52895.35 88888.00 2021-02-14 08:08:01.412 045 15685.87 420.31 52895.35 88888.00 2021-02-14 08:08:01.912 045 15685.87 420.26 52895.37 88888.00 2021-02-14 08:08:02.412 045 15685.85 420.23 52895.42 88888.00 2021-02-14 08:08:02.912 045 15685.84 420.23 52895.40 88888.00 2021-02-14 08:08:03.412 045 15685.82 420.21 52895.31 88888.00 2021-02-14 08:08:03.912 045 15685.81 420.21 52895.29 88888.00 2021-02-14 08:08:04.412 045 15685.85 420.17 52895.26 88888.00 2021-02-14 08:08:04.912 045 15685.79 420.14 52895.25 88888.00 2021-02-14 08:08:05.412 045 15685.85 420.13 52895.18 88888.00 2021-02-14 08:08:05.912 045 15685.86 420.14 52895.18 88888.00 2021-02-14 08:08:06.412 045 15685.88 420.16 52895.26 88888.00 2021-02-14 08:08:06.912 045 15685.93 420.11 52895.24 88888.00 2021-02-14 08:08:07.412 045 15685.86 420.08 52895.20 88888.00 2021-02-14 08:08:07.912 045 15685.88 420.08 52895.19 88888.00 2021-02-14 08:08:08.412 045 15685.86 420.07 52895.15 88888.00 2021-02-14 08:08:08.912 045 15685.80 420.09 52895.18 88888.00 2021-02-14 08:08:09.412 045 15685.81 420.16 52895.23 88888.00 2021-02-14 08:08:09.912 045 15685.80 420.21 52895.30 88888.00 2021-02-14 08:08:10.412 045 15685.85 420.16 52895.27 88888.00 2021-02-14 08:08:10.912 045 15685.84 420.11 52895.23 88888.00 2021-02-14 08:08:11.412 045 15685.87 420.11 52895.24 88888.00 2021-02-14 08:08:11.912 045 15685.86 420.11 52895.24 88888.00 2021-02-14 08:08:12.412 045 15685.84 420.08 52895.19 88888.00 2021-02-14 08:08:12.912 045 15685.86 420.04 52895.19 88888.00 2021-02-14 08:08:13.412 045 15685.80 420.03 52895.22 88888.00 2021-02-14 08:08:13.912 045 15685.82 420.00 52895.27 88888.00 2021-02-14 08:08:14.412 045 15685.84 419.99 52895.28 88888.00 2021-02-14 08:08:14.912 045 15685.93 420.00 52895.24 88888.00 2021-02-14 08:08:15.412 045 15685.88 420.04 52895.21 88888.00 2021-02-14 08:08:15.912 045 15685.87 420.06 52895.19 88888.00 2021-02-14 08:08:16.412 045 15685.87 420.05 52895.20 88888.00 2021-02-14 08:08:16.912 045 15685.81 420.07 52895.25 88888.00 2021-02-14 08:08:17.412 045 15685.86 420.07 52895.26 88888.00 2021-02-14 08:08:17.912 045 15685.85 420.09 52895.28 88888.00 2021-02-14 08:08:18.412 045 15685.87 420.09 52895.25 88888.00 2021-02-14 08:08:18.912 045 15685.82 420.09 52895.18 88888.00 2021-02-14 08:08:19.412 045 15685.78 420.12 52895.16 88888.00 2021-02-14 08:08:19.912 045 15685.82 420.11 52895.19 88888.00 2021-02-14 08:08:20.412 045 15685.85 420.12 52895.14 88888.00 2021-02-14 08:08:20.912 045 15685.90 420.15 52895.20 88888.00 2021-02-14 08:08:21.412 045 15685.88 420.14 52895.24 88888.00 2021-02-14 08:08:21.912 045 15685.87 420.13 52895.27 88888.00 2021-02-14 08:08:22.412 045 15685.80 420.12 52895.26 88888.00 2021-02-14 08:08:22.912 045 15685.81 420.11 52895.23 88888.00 2021-02-14 08:08:23.412 045 15685.85 420.11 52895.26 88888.00 2021-02-14 08:08:23.912 045 15685.76 420.15 52895.30 88888.00 2021-02-14 08:08:24.412 045 15685.73 420.17 52895.32 88888.00 2021-02-14 08:08:24.912 045 15685.76 420.17 52895.30 88888.00 2021-02-14 08:08:25.412 045 15685.72 420.20 52895.27 88888.00 2021-02-14 08:08:25.912 045 15685.70 420.19 52895.27 88888.00 2021-02-14 08:08:26.412 045 15685.66 420.22 52895.29 88888.00 2021-02-14 08:08:26.912 045 15685.66 420.22 52895.28 88888.00 2021-02-14 08:08:27.412 045 15685.67 420.22 52895.31 88888.00 2021-02-14 08:08:27.912 045 15685.70 420.26 52895.34 88888.00 2021-02-14 08:08:28.412 045 15685.72 420.25 52895.32 88888.00 2021-02-14 08:08:28.912 045 15685.64 420.26 52895.33 88888.00 2021-02-14 08:08:29.412 045 15685.66 420.30 52895.39 88888.00 2021-02-14 08:08:29.912 045 15685.60 420.28 52895.44 88888.00 2021-02-14 08:08:30.412 045 15685.54 420.25 52895.45 88888.00 2021-02-14 08:08:30.912 045 15685.58 420.28 52895.46 88888.00 2021-02-14 08:08:31.412 045 15685.58 420.26 52895.52 88888.00 2021-02-14 08:08:31.912 045 15685.58 420.26 52895.49 88888.00 2021-02-14 08:08:32.412 045 15685.57 420.29 52895.39 88888.00 2021-02-14 08:08:32.912 045 15685.49 420.32 52895.41 88888.00 2021-02-14 08:08:33.412 045 15685.43 420.36 52895.40 88888.00 2021-02-14 08:08:33.912 045 15685.49 420.37 52895.39 88888.00 2021-02-14 08:08:34.412 045 15685.51 420.32 52895.41 88888.00 2021-02-14 08:08:34.912 045 15685.43 420.28 52895.46 88888.00 2021-02-14 08:08:35.412 045 15685.46 420.28 52895.48 88888.00 2021-02-14 08:08:35.912 045 15685.46 420.31 52895.43 88888.00 2021-02-14 08:08:36.412 045 15685.45 420.31 52895.44 88888.00 2021-02-14 08:08:36.912 045 15685.44 420.31 52895.42 88888.00 2021-02-14 08:08:37.412 045 15685.42 420.33 52895.43 88888.00 2021-02-14 08:08:37.912 045 15685.36 420.33 52895.44 88888.00 2021-02-14 08:08:38.412 045 15685.40 420.30 52895.46 88888.00 2021-02-14 08:08:38.912 045 15685.40 420.28 52895.43 88888.00 2021-02-14 08:08:39.412 045 15685.44 420.26 52895.39 88888.00 2021-02-14 08:08:39.912 045 15685.44 420.23 52895.39 88888.00 2021-02-14 08:08:40.912 045 15685.33 420.23 52895.43 88888.00 2021-02-14 08:08:41.412 045 15685.32 420.21 52895.42 88888.00 2021-02-14 08:08:41.912 045 15685.34 420.29 52895.49 88888.00 2021-02-14 08:08:42.412 045 15685.40 420.26 52895.46 88888.00 2021-02-14 08:08:42.912 045 15685.41 420.26 52895.43 88888.00 2021-02-14 08:08:43.412 045 15685.35 420.24 52895.41 88888.00 2021-02-14 08:08:43.912 045 15685.38 420.23 52895.34 88888.00 2021-02-14 08:08:44.412 045 15685.40 420.24 52895.40 88888.00 2021-02-14 08:08:44.912 045 15685.33 420.24 52895.50 88888.00 2021-02-14 08:08:45.412 045 15685.36 420.25 52895.45 88888.00 2021-02-14 08:08:45.912 045 15685.39 420.25 52895.45 88888.00 2021-02-14 08:08:46.412 045 15685.34 420.26 52895.45 88888.00 2021-02-14 08:08:46.912 045 15685.35 420.25 52895.49 88888.00 2021-02-14 08:08:47.412 045 15685.40 420.26 52895.55 88888.00 2021-02-14 08:08:47.912 045 15685.38 420.26 52895.52 88888.00 2021-02-14 08:08:48.412 045 15685.35 420.26 52895.48 88888.00 2021-02-14 08:08:48.912 045 15685.33 420.28 52895.45 88888.00 2021-02-14 08:08:49.412 045 15685.32 420.30 52895.42 88888.00 2021-02-14 08:08:49.912 045 15685.36 420.28 52895.35 88888.00 2021-02-14 08:08:50.412 045 15685.35 420.26 52895.35 88888.00 2021-02-14 08:08:50.912 045 15685.32 420.31 52895.40 88888.00 2021-02-14 08:08:51.412 045 15685.30 420.36 52895.42 88888.00 2021-02-14 08:08:51.912 045 15685.29 420.26 52895.47 88888.00 2021-02-14 08:08:52.412 045 15685.31 420.19 52895.44 88888.00 2021-02-14 08:08:52.912 045 15685.38 420.24 52895.35 88888.00 2021-02-14 08:08:53.412 045 15685.34 420.24 52895.31 88888.00 2021-02-14 08:08:53.912 045 15685.33 420.25 52895.35 88888.00 2021-02-14 08:08:54.412 045 15685.33 420.24 52895.40 88888.00 2021-02-14 08:08:54.912 045 15685.38 420.21 52895.40 88888.00 2021-02-14 08:08:55.412 045 15685.33 420.23 52895.39 88888.00 2021-02-14 08:08:55.912 045 15685.30 420.22 52895.44 88888.00 2021-02-14 08:08:56.412 045 15685.30 420.21 52895.46 88888.00 2021-02-14 08:08:56.912 045 15685.26 420.24 52895.42 88888.00 2021-02-14 08:08:57.412 045 15685.27 420.22 52895.35 88888.00 2021-02-14 08:08:57.912 045 15685.31 420.14 52895.39 88888.00 2021-02-14 08:08:58.412 045 15685.29 420.11 52895.44 88888.00 2021-02-14 08:08:58.912 045 15685.31 420.11 52895.44 88888.00 2021-02-14 08:08:59.412 045 15685.31 420.13 52895.46 88888.00 2021-02-14 08:08:59.912 045 15685.29 420.12 52895.41 88888.00 2021-02-14 08:09:00.412 045 15685.34 420.15 52895.36 88888.00 2021-02-14 08:09:00.912 045 15685.34 420.19 52895.35 88888.00 2021-02-14 08:09:01.412 045 15685.33 420.24 52895.35 88888.00 2021-02-14 08:09:01.912 045 15685.36 420.28 52895.34 88888.00 2021-02-14 08:09:02.412 045 15685.40 420.29 52895.29 88888.00 2021-02-14 08:09:02.912 045 15685.38 420.32 52895.28 88888.00 2021-02-14 08:09:03.412 045 15685.39 420.28 52895.29 88888.00 2021-02-14 08:09:03.912 045 15685.36 420.28 52895.43 88888.00 2021-02-14 08:09:04.412 045 15685.38 420.29 52895.49 88888.00 2021-02-14 08:09:04.912 045 15685.40 420.30 52895.44 88888.00 2021-02-14 08:09:05.412 045 15685.38 420.33 52895.37 88888.00 2021-02-14 08:09:05.912 045 15685.39 420.33 52895.37 88888.00 2021-02-14 08:09:06.412 045 15685.39 420.30 52895.36 88888.00 2021-02-14 08:09:06.912 045 15685.41 420.26 52895.43 88888.00 2021-02-14 08:09:07.412 045 15685.38 420.28 52895.47 88888.00 2021-02-14 08:09:07.912 045 15685.43 420.28 52895.44 88888.00 2021-02-14 08:09:08.912 045 15685.46 420.26 52895.48 88888.00 2021-02-14 08:09:09.412 045 15685.49 420.28 52895.45 88888.00 2021-02-14 08:09:09.912 045 15685.48 420.26 52895.42 88888.00 2021-02-14 08:09:10.412 045 15685.44 420.29 52895.42 88888.00 2021-02-14 08:09:10.912 045 15685.50 420.31 52895.43 88888.00 2021-02-14 08:09:11.412 045 15685.49 420.29 52895.47 88888.00 2021-02-14 08:09:11.912 045 15685.43 420.30 52895.47 88888.00 2021-02-14 08:09:12.412 045 15685.49 420.33 52895.52 88888.00 2021-02-14 08:09:12.912 045 15685.49 420.38 52895.54 88888.00 2021-02-14 08:09:13.412 045 15685.51 420.37 52895.61 88888.00 2021-02-14 08:09:13.912 045 15685.50 420.31 52895.60 88888.00 2021-02-14 08:09:14.412 045 15685.49 420.32 52895.57 88888.00 2021-02-14 08:09:14.912 045 15685.46 420.28 52895.57 88888.00 2021-02-14 08:09:15.412 045 15685.45 420.22 52895.60 88888.00 2021-02-14 08:09:15.912 045 15685.46 420.26 52895.60 88888.00 2021-02-14 08:09:16.412 045 15685.55 420.31 52895.62 88888.00 2021-02-14 08:09:16.912 045 15685.63 420.31 52895.57 88888.00 2021-02-14 08:09:17.412 045 15685.60 420.31 52895.60 88888.00 2021-02-14 08:09:17.912 045 15685.58 420.31 52895.62 88888.00 2021-02-14 08:09:18.412 045 15685.58 420.30 52895.63 88888.00 2021-02-14 08:09:18.912 045 15685.57 420.25 52895.66 88888.00 2021-02-14 08:09:19.412 045 15685.60 420.24 52895.65 88888.00 2021-02-14 08:09:19.912 045 15685.55 420.31 52895.64 88888.00 2021-02-14 08:09:20.412 045 15685.57 420.30 52895.65 88888.00 2021-02-14 08:09:20.912 045 15685.58 420.29 52895.65 88888.00 2021-02-14 08:09:21.412 045 15685.51 420.32 52895.64 88888.00 2021-02-14 08:09:21.912 045 15685.48 420.32 52895.68 88888.00 2021-02-14 08:09:22.412 045 15685.49 420.30 52895.65 88888.00 2021-02-14 08:09:22.912 045 15685.54 420.32 52895.61 88888.00 2021-02-14 08:09:23.412 045 15685.57 420.30 52895.66 88888.00 2021-02-14 08:09:23.912 045 15685.55 420.31 52895.66 88888.00 2021-02-14 08:09:24.412 045 15685.57 420.36 52895.68 88888.00 2021-02-14 08:09:24.912 045 15685.54 420.32 52895.71 88888.00 2021-02-14 08:09:25.412 045 15685.53 420.29 52895.75 88888.00 2021-02-14 08:09:25.912 045 15685.53 420.36 52895.80 88888.00 2021-02-14 08:09:26.412 045 15685.54 420.31 52895.79 88888.00 2021-02-14 08:09:26.912 045 15685.53 420.26 52895.75 88888.00 2021-02-14 08:09:27.412 045 15685.52 420.30 52895.81 88888.00 2021-02-14 08:09:27.912 045 15685.49 420.33 52895.86 88888.00 2021-02-14 08:09:28.412 045 15685.51 420.36 52895.89 88888.00 2021-02-14 08:09:28.912 045 15685.50 420.36 52895.92 88888.00 2021-02-14 08:09:29.412 045 15685.55 420.31 52895.96 88888.00 2021-02-14 08:09:29.912 045 15685.54 420.29 52895.95 88888.00 2021-02-14 08:09:30.412 045 15685.55 420.29 52895.94 88888.00 2021-02-14 08:09:30.912 045 15685.53 420.32 52895.92 88888.00 2021-02-14 08:09:31.412 045 15685.46 420.34 52895.94 88888.00 2021-02-14 08:09:31.912 045 15685.54 420.36 52895.91 88888.00 2021-02-14 08:09:32.412 045 15685.48 420.36 52895.89 88888.00 2021-02-14 08:09:32.912 045 15685.46 420.37 52895.92 88888.00 2021-02-14 08:09:33.412 045 15685.49 420.41 52896.02 88888.00 2021-02-14 08:09:33.912 045 15685.46 420.42 52895.96 88888.00 2021-02-14 08:09:34.412 045 15685.43 420.39 52895.95 88888.00 2021-02-14 08:09:34.912 045 15685.42 420.38 52895.99 88888.00 2021-02-14 08:09:35.412 045 15685.41 420.40 52895.96 88888.00 2021-02-14 08:09:35.912 045 15685.40 420.40 52895.96 88888.00 2021-02-14 08:09:36.412 045 15685.41 420.41 52895.89 88888.00 2021-02-14 08:09:36.912 045 15685.44 420.40 52895.92 88888.00 2021-02-14 08:09:37.412 045 15685.41 420.42 52895.93 88888.00 2021-02-14 08:09:37.912 045 15685.38 420.43 52895.99 88888.00 2021-02-14 08:09:38.412 045 15685.35 420.47 52895.92 88888.00 2021-02-14 08:09:38.912 045 15685.32 420.48 52895.97 88888.00 2021-02-14 08:09:39.412 045 15685.30 420.48 52896.00 88888.00 2021-02-14 08:09:39.912 045 15685.27 420.48 52895.97 88888.00 2021-02-14 08:09:40.412 045 15685.26 420.45 52895.96 88888.00 2021-02-14 08:09:40.912 045 15685.24 420.45 52895.94 88888.00 2021-02-14 08:09:41.412 045 15685.24 420.55 52896.04 88888.00 2021-02-14 08:09:41.912 045 15685.29 420.52 52896.03 88888.00 2021-02-14 08:09:42.412 045 15685.24 420.54 52896.01 88888.00 2021-02-14 08:09:42.912 045 15685.22 420.52 52896.02 88888.00 2021-02-14 08:09:43.412 045 15685.22 420.54 52895.96 88888.00 2021-02-14 08:09:43.912 045 15685.20 420.54 52895.99 88888.00 2021-02-14 08:09:44.412 045 15685.16 420.51 52895.97 88888.00 2021-02-14 08:09:44.912 045 15685.13 420.49 52895.93 88888.00 2021-02-14 08:09:45.412 045 15685.12 420.43 52895.91 88888.00 2021-02-14 08:09:45.912 045 15685.12 420.46 52895.99 88888.00 2021-02-14 08:09:46.412 045 15685.06 420.48 52895.96 88888.00 2021-02-14 08:09:46.912 045 15685.11 420.48 52895.99 88888.00 2021-02-14 08:09:47.412 045 15685.11 420.49 52895.95 88888.00 2021-02-14 08:09:47.912 045 15685.07 420.50 52895.96 88888.00 2021-02-14 08:09:48.412 045 15685.04 420.52 52895.96 88888.00 2021-02-14 08:09:48.912 045 15685.07 420.49 52896.03 88888.00 2021-02-14 08:09:49.412 045 15685.06 420.50 52896.09 88888.00 2021-02-14 08:09:49.912 045 15685.03 420.51 52896.05 88888.00 2021-02-14 08:09:50.412 045 15684.95 420.52 52896.02 88888.00 2021-02-14 08:09:50.912 045 15684.90 420.52 52896.03 88888.00 2021-02-14 08:09:51.412 045 15684.94 420.51 52896.11 88888.00 2021-02-14 08:09:51.912 045 15684.89 420.51 52896.10 88888.00 2021-02-14 08:09:52.412 045 15684.90 420.50 52896.07 88888.00 2021-02-14 08:09:52.912 045 15684.90 420.50 52896.04 88888.00 2021-02-14 08:09:53.912 045 15684.81 420.50 52896.09 88888.00 2021-02-14 08:09:54.412 045 15684.80 420.49 52896.05 88888.00 2021-02-14 08:09:54.912 045 15684.80 420.52 52896.04 88888.00 2021-02-14 08:09:55.412 045 15684.78 420.51 52895.99 88888.00 2021-02-14 08:09:55.912 045 15684.76 420.50 52895.99 88888.00 2021-02-14 08:09:56.412 045 15684.73 420.49 52895.95 88888.00 2021-02-14 08:09:56.912 045 15684.75 420.48 52895.87 88888.00 2021-02-14 08:09:57.412 045 15684.75 420.49 52895.91 88888.00 2021-02-14 08:09:57.912 045 15684.76 420.49 52895.92 88888.00 2021-02-14 08:09:58.412 045 15684.73 420.47 52895.88 88888.00 2021-02-14 08:09:58.912 045 15684.71 420.46 52895.91 88888.00 2021-02-14 08:09:59.412 045 15684.72 420.48 52895.89 88888.00 2021-02-14 08:09:59.912 045 15684.68 420.51 52895.91 88888.00 2021-02-14 08:10:00.412 045 15684.75 420.48 52895.96 88888.00 2021-02-14 08:10:00.912 045 15684.76 420.47 52895.91 88888.00 2021-02-14 08:10:01.412 045 15684.76 420.47 52895.88 88888.00 2021-02-14 08:10:01.912 045 15684.71 420.48 52895.90 88888.00 2021-02-14 08:10:02.412 045 15684.76 420.45 52895.91 88888.00 2021-02-14 08:10:02.912 045 15684.75 420.42 52895.94 88888.00 2021-02-14 08:10:03.412 045 15684.80 420.43 52895.96 88888.00 2021-02-14 08:10:03.913 045 15684.80 420.46 52895.90 88888.00 2021-02-14 08:10:04.413 045 15684.76 420.46 52895.86 88888.00 2021-02-14 08:10:04.913 045 15684.69 420.47 52895.83 88888.00 2021-02-14 08:10:05.413 045 15684.68 420.49 52895.86 88888.00 2021-02-14 08:10:05.913 045 15684.70 420.46 52895.87 88888.00 2021-02-14 08:10:06.413 045 15684.76 420.45 52895.79 88888.00 2021-02-14 08:10:06.913 045 15684.77 420.42 52895.79 88888.00 2021-02-14 08:10:07.413 045 15684.77 420.42 52895.82 88888.00 2021-02-14 08:10:07.913 045 15684.77 420.40 52895.84 88888.00 2021-02-14 08:10:08.413 045 15684.78 420.38 52895.86 88888.00 2021-02-14 08:10:08.913 045 15684.80 420.40 52895.84 88888.00 2021-02-14 08:10:09.413 045 15684.75 420.38 52895.83 88888.00 2021-02-14 08:10:09.913 045 15684.70 420.37 52895.77 88888.00 2021-02-14 08:10:10.413 045 15684.71 420.38 52895.79 88888.00 2021-02-14 08:10:10.913 045 15684.75 420.40 52895.76 88888.00 2021-02-14 08:10:11.913 045 15684.77 420.40 52895.77 88888.00 2021-02-14 08:10:12.413 045 15684.75 420.37 52895.83 88888.00 2021-02-14 08:10:12.913 045 15684.77 420.38 52895.88 88888.00 2021-02-14 08:10:13.413 045 15684.72 420.36 52895.87 88888.00 2021-02-14 08:10:13.913 045 15684.75 420.34 52895.89 88888.00 2021-02-14 08:10:14.413 045 15684.75 420.36 52895.99 88888.00 2021-02-14 08:10:14.913 045 15684.73 420.36 52895.88 88888.00 2021-02-14 08:10:15.413 045 15684.75 420.37 52895.89 88888.00 2021-02-14 08:10:15.913 045 15684.70 420.39 52895.83 88888.00 2021-02-14 08:10:16.413 045 15684.69 420.40 52895.83 88888.00 2021-02-14 08:10:16.913 045 15684.67 420.38 52895.83 88888.00 2021-02-14 08:10:17.413 045 15684.67 420.36 52895.85 88888.00 2021-02-14 08:10:17.913 045 15684.63 420.38 52895.88 88888.00 2021-02-14 08:10:18.413 045 15684.59 420.40 52895.86 88888.00 2021-02-14 08:10:18.913 045 15684.60 420.34 52895.89 88888.00 2021-02-14 08:10:19.413 045 15684.60 420.37 52895.86 88888.00 2021-02-14 08:10:19.913 045 15684.61 420.37 52895.91 88888.00 2021-02-14 08:10:20.413 045 15684.62 420.36 52895.87 88888.00 2021-02-14 08:10:20.913 045 15684.59 420.37 52895.88 88888.00 2021-02-14 08:10:21.913 045 15684.59 420.32 52895.96 88888.00 2021-02-14 08:10:22.413 045 15684.59 420.33 52896.09 88888.00 2021-02-14 08:10:22.913 045 15684.55 420.34 52896.01 88888.00 2021-02-14 08:10:23.413 045 15684.53 420.34 52895.93 88888.00 2021-02-14 08:10:23.913 045 15684.55 420.38 52895.95 88888.00 2021-02-14 08:10:24.413 045 15684.57 420.36 52895.93 88888.00 2021-02-14 08:10:24.913 045 15684.53 420.29 52895.83 88888.00 2021-02-14 08:10:25.413 045 15684.52 420.29 52895.79 88888.00 2021-02-14 08:10:25.913 045 15684.52 420.30 52895.82 88888.00 2021-02-14 08:10:26.413 045 15684.50 420.29 52895.82 88888.00 2021-02-14 08:10:26.913 045 15684.52 420.32 52895.87 88888.00 2021-02-14 08:10:27.413 045 15684.50 420.32 52895.89 88888.00 2021-02-14 08:10:27.913 045 15684.44 420.30 52895.94 88888.00 2021-02-14 08:10:28.413 045 15684.41 420.32 52895.99 88888.00 2021-02-14 08:10:28.913 045 15684.49 420.32 52895.99 88888.00 2021-02-14 08:10:29.413 045 15684.43 420.32 52895.95 88888.00 2021-02-14 08:10:29.913 045 15684.45 420.34 52895.92 88888.00 2021-02-14 08:10:30.413 045 15684.51 420.39 52895.97 88888.00 2021-02-14 08:10:30.913 045 15684.45 420.39 52895.94 88888.00 2021-02-14 08:10:31.413 045 15684.44 420.41 52895.93 88888.00 2021-02-14 08:10:31.913 045 15684.48 420.38 52895.93 88888.00 2021-02-14 08:10:32.413 045 15684.40 420.41 52895.91 88888.00 2021-02-14 08:10:32.913 045 15684.36 420.41 52895.92 88888.00 2021-02-14 08:10:33.413 045 15684.40 420.41 52896.00 88888.00 2021-02-14 08:10:33.913 045 15684.42 420.42 52895.99 88888.00 2021-02-14 08:10:34.413 045 15684.37 420.43 52896.01 88888.00 2021-02-14 08:10:35.413 045 15684.40 420.45 52895.99 88888.00 2021-02-14 08:10:35.913 045 15684.39 420.45 52895.97 88888.00 2021-02-14 08:10:36.413 045 15684.37 420.42 52895.96 88888.00 2021-02-14 08:10:36.913 045 15684.36 420.45 52896.01 88888.00 2021-02-14 08:10:37.413 045 15684.31 420.49 52896.10 88888.00 2021-02-14 08:10:37.913 045 15684.32 420.51 52896.08 88888.00 2021-02-14 08:10:38.413 045 15684.34 420.50 52896.00 88888.00 2021-02-14 08:10:38.913 045 15684.36 420.50 52896.06 88888.00 2021-02-14 08:10:39.413 045 15684.33 420.46 52896.02 88888.00 2021-02-14 08:10:39.913 045 15684.34 420.45 52896.00 88888.00 2021-02-14 08:10:40.413 045 15684.37 420.46 52896.04 88888.00 2021-02-14 08:10:40.913 045 15684.40 420.47 52896.03 88888.00 2021-02-14 08:10:41.413 045 15684.36 420.50 52896.02 88888.00 2021-02-14 08:10:41.913 045 15684.35 420.48 52896.00 88888.00 2021-02-14 08:10:42.413 045 15684.34 420.48 52896.09 88888.00 2021-02-14 08:10:42.913 045 15684.33 420.47 52896.10 88888.00 2021-02-14 08:10:43.413 045 15684.30 420.50 52896.04 88888.00 2021-02-14 08:10:43.913 045 15684.31 420.49 52896.08 88888.00 2021-02-14 08:10:44.413 045 15684.34 420.50 52896.04 88888.00 2021-02-14 08:10:44.913 045 15684.36 420.54 52895.99 88888.00 2021-02-14 08:10:45.413 045 15684.37 420.54 52895.99 88888.00 2021-02-14 08:10:45.913 045 15684.37 420.57 52896.05 88888.00 2021-02-14 08:10:46.413 045 15684.42 420.57 52896.04 88888.00 2021-02-14 08:10:46.913 045 15684.41 420.58 52896.02 88888.00 2021-02-14 08:10:47.413 045 15684.37 420.62 52895.99 88888.00 2021-02-14 08:10:47.913 045 15684.35 420.63 52895.99 88888.00 2021-02-14 08:10:48.413 045 15684.37 420.60 52896.04 88888.00 2021-02-14 08:10:48.913 045 15684.40 420.59 52896.03 88888.00 2021-02-14 08:10:49.413 045 15684.41 420.60 52896.05 88888.00 2021-02-14 08:10:49.913 045 15684.40 420.65 52896.02 88888.00 2021-02-14 08:10:50.413 045 15684.46 420.68 52896.06 88888.00 2021-02-14 08:10:50.913 045 15684.50 420.69 52896.07 88888.00 2021-02-14 08:10:51.413 045 15684.50 420.73 52896.10 88888.00 2021-02-14 08:10:51.913 045 15684.45 420.69 52896.11 88888.00 2021-02-14 08:10:52.413 045 15684.48 420.72 52896.10 88888.00 2021-02-14 08:10:52.913 045 15684.50 420.68 52896.11 88888.00 2021-02-14 08:10:53.413 045 15684.50 420.71 52896.14 88888.00 2021-02-14 08:10:53.913 045 15684.48 420.73 52896.15 88888.00 2021-02-14 08:10:54.413 045 15684.50 420.71 52896.08 88888.00 2021-02-14 08:10:54.913 045 15684.48 420.73 52896.02 88888.00 2021-02-14 08:10:55.413 045 15684.51 420.76 52896.04 88888.00 2021-02-14 08:10:55.913 045 15684.52 420.74 52896.10 88888.00 2021-02-14 08:10:56.413 045 15684.51 420.73 52896.08 88888.00 2021-02-14 08:10:56.913 045 15684.52 420.73 52896.11 88888.00 2021-02-14 08:10:57.413 045 15684.52 420.73 52896.11 88888.00 2021-02-14 08:10:57.913 045 15684.51 420.74 52896.08 88888.00 2021-02-14 08:10:58.413 045 15684.55 420.75 52896.11 88888.00 2021-02-14 08:10:58.913 045 15684.59 420.74 52896.12 88888.00 2021-02-14 08:10:59.413 045 15684.57 420.72 52896.11 88888.00 2021-02-14 08:10:59.913 045 15684.52 420.73 52896.11 88888.00 2021-02-14 08:11:00.413 045 15684.53 420.72 52896.13 88888.00 2021-02-14 08:11:00.913 045 15684.59 420.72 52896.15 88888.00 2021-02-14 08:11:01.413 045 15684.59 420.74 52896.15 88888.00 2021-02-14 08:11:01.913 045 15684.55 420.74 52896.16 88888.00 2021-02-14 08:11:02.413 045 15684.58 420.75 52896.11 88888.00 2021-02-14 08:11:02.913 045 15684.62 420.77 52896.13 88888.00 2021-02-14 08:11:03.413 045 15684.64 420.74 52896.20 88888.00 2021-02-14 08:11:03.913 045 15684.67 420.77 52896.17 88888.00 2021-02-14 08:11:04.413 045 15684.62 420.78 52896.20 88888.00 2021-02-14 08:11:04.913 045 15684.63 420.81 52896.22 88888.00 2021-02-14 08:11:05.413 045 15684.68 420.83 52896.21 88888.00 2021-02-14 08:11:05.913 045 15684.68 420.82 52896.23 88888.00 2021-02-14 08:11:06.913 045 15684.70 420.84 52896.28 88888.00 2021-02-14 08:11:07.413 045 15684.76 420.84 52896.27 88888.00 2021-02-14 08:11:07.913 045 15684.76 420.83 52896.30 88888.00 2021-02-14 08:11:08.413 045 15684.76 420.85 52896.30 88888.00 2021-02-14 08:11:08.913 045 15684.77 420.88 52896.27 88888.00 2021-02-14 08:11:09.413 045 15684.78 420.90 52896.28 88888.00 2021-02-14 08:11:09.913 045 15684.77 420.88 52896.27 88888.00 2021-02-14 08:11:10.413 045 15684.79 420.88 52896.33 88888.00 2021-02-14 08:11:10.913 045 15684.79 420.85 52896.30 88888.00 2021-02-14 08:11:11.413 045 15684.77 420.86 52896.35 88888.00 2021-02-14 08:11:11.913 045 15684.77 420.86 52896.34 88888.00 2021-02-14 08:11:12.413 045 15684.78 420.88 52896.34 88888.00 2021-02-14 08:11:12.913 045 15684.85 420.89 52896.34 88888.00 2021-02-14 08:11:13.413 045 15684.85 420.88 52896.30 88888.00 2021-02-14 08:11:13.913 045 15684.86 420.84 52896.29 88888.00 2021-02-14 08:11:14.413 045 15684.88 420.85 52896.36 88888.00 2021-02-14 08:11:14.913 045 15684.87 420.86 52896.34 88888.00 2021-02-14 08:11:15.413 045 15684.89 420.85 52896.32 88888.00 2021-02-14 08:11:15.913 045 15684.90 420.88 52896.31 88888.00 2021-02-14 08:11:16.413 045 15684.85 420.90 52896.35 88888.00 2021-02-14 08:11:16.913 045 15684.82 420.90 52896.35 88888.00 2021-02-14 08:11:17.413 045 15684.86 420.88 52896.36 88888.00 2021-02-14 08:11:17.913 045 15684.94 420.89 52896.40 88888.00 2021-02-14 08:11:18.413 045 15684.90 420.91 52896.44 88888.00 2021-02-14 08:11:18.913 045 15684.90 420.93 52896.44 88888.00 2021-02-14 08:11:19.413 045 15684.88 420.95 52896.44 88888.00 2021-02-14 08:11:19.913 045 15684.93 420.92 52896.40 88888.00 2021-02-14 08:11:20.413 045 15684.90 420.93 52896.40 88888.00 2021-02-14 08:11:20.913 045 15684.96 420.93 52896.45 88888.00 2021-02-14 08:11:21.413 045 15684.96 420.90 52896.50 88888.00 2021-02-14 08:11:21.913 045 15684.97 420.91 52896.46 88888.00 2021-02-14 08:11:22.413 045 15684.96 420.90 52896.51 88888.00 2021-02-14 08:11:22.913 045 15684.96 420.91 52896.52 88888.00 2021-02-14 08:11:23.413 045 15684.93 420.93 52896.49 88888.00 2021-02-14 08:11:23.913 045 15684.89 420.93 52896.48 88888.00 2021-02-14 08:11:24.913 045 15684.93 421.00 52896.49 88888.00 2021-02-14 08:11:25.413 045 15684.95 421.01 52896.54 88888.00 2021-02-14 08:11:25.913 045 15684.91 421.02 52896.60 88888.00 2021-02-14 08:11:26.413 045 15684.93 421.06 52896.64 88888.00 2021-02-14 08:11:26.913 045 15684.98 421.08 52896.57 88888.00 2021-02-14 08:11:27.413 045 15684.93 421.07 52896.62 88888.00 2021-02-14 08:11:27.913 045 15684.89 421.04 52896.58 88888.00 2021-02-14 08:11:28.413 045 15684.91 421.00 52896.53 88888.00 2021-02-14 08:11:28.913 045 15684.96 420.98 52896.53 88888.00 2021-02-14 08:11:29.413 045 15684.95 420.99 52896.50 88888.00 2021-02-14 08:11:29.913 045 15684.93 421.08 52896.47 88888.00 2021-02-14 08:11:30.413 045 15684.95 421.09 52896.45 88888.00 2021-02-14 08:11:30.913 045 15684.95 421.08 52896.45 88888.00 2021-02-14 08:11:31.413 045 15684.97 421.09 52896.45 88888.00 2021-02-14 08:11:31.913 045 15684.94 421.10 52896.47 88888.00 2021-02-14 08:11:32.413 045 15684.91 421.11 52896.58 88888.00 2021-02-14 08:11:32.913 045 15684.94 421.10 52896.61 88888.00 2021-02-14 08:11:33.413 045 15684.95 421.07 52896.55 88888.00 2021-02-14 08:11:33.913 045 15684.93 421.07 52896.55 88888.00 2021-02-14 08:11:34.413 045 15684.93 421.07 52896.51 88888.00 2021-02-14 08:11:34.913 045 15684.96 421.09 52896.50 88888.00 2021-02-14 08:11:35.413 045 15684.95 421.11 52896.49 88888.00 2021-02-14 08:11:35.913 045 15684.95 421.10 52896.49 88888.00 2021-02-14 08:11:36.413 045 15684.96 421.09 52896.50 88888.00 2021-02-14 08:11:36.913 045 15684.91 421.16 52896.52 88888.00 2021-02-14 08:11:37.413 045 15684.91 421.16 52896.46 88888.00 2021-02-14 08:11:37.913 045 15684.96 421.12 52896.43 88888.00 2021-02-14 08:11:38.413 045 15684.94 421.15 52896.52 88888.00 2021-02-14 08:11:38.913 045 15684.95 421.17 52896.50 88888.00 2021-02-14 08:11:39.413 045 15684.94 421.17 52896.48 88888.00 2021-02-14 08:11:39.913 045 15684.90 421.16 52896.50 88888.00 2021-02-14 08:11:40.413 045 15684.89 421.17 52896.53 88888.00 2021-02-14 08:11:40.913 045 15684.91 421.23 52896.57 88888.00 2021-02-14 08:11:41.413 045 15684.91 421.19 52896.57 88888.00 2021-02-14 08:11:41.913 045 15684.84 421.15 52896.47 88888.00 2021-02-14 08:11:42.413 045 15684.87 421.12 52896.50 88888.00 2021-02-14 08:11:42.913 045 15684.91 421.14 52896.57 88888.00 2021-02-14 08:11:43.413 045 15684.88 421.15 52896.62 88888.00 2021-02-14 08:11:43.913 045 15684.96 421.12 52896.62 88888.00 2021-02-14 08:11:44.413 045 15684.96 421.12 52896.62 88888.00 2021-02-14 08:11:44.913 045 15684.90 421.14 52896.57 88888.00 2021-02-14 08:11:45.413 045 15684.97 421.11 52896.61 88888.00 2021-02-14 08:11:45.913 045 15684.98 421.09 52896.67 88888.00 2021-02-14 08:11:46.413 045 15684.90 421.10 52896.65 88888.00 2021-02-14 08:11:46.913 045 15684.90 421.08 52896.61 88888.00 2021-02-14 08:11:47.413 045 15684.96 421.08 52896.64 88888.00 2021-02-14 08:11:47.913 045 15684.98 421.08 52896.67 88888.00 2021-02-14 08:11:48.413 045 15684.93 421.10 52896.62 88888.00 2021-02-14 08:11:48.913 045 15684.94 421.07 52896.58 88888.00 2021-02-14 08:11:49.413 045 15684.97 421.03 52896.58 88888.00 2021-02-14 08:11:49.913 045 15684.96 421.07 52896.57 88888.00 2021-02-14 08:11:50.413 045 15685.00 421.08 52896.62 88888.00 2021-02-14 08:11:50.913 045 15685.05 421.04 52896.61 88888.00 2021-02-14 08:11:51.413 045 15685.07 421.09 52896.61 88888.00 2021-02-14 08:11:51.913 045 15685.08 421.06 52896.57 88888.00 2021-02-14 08:11:52.413 045 15685.06 421.07 52896.55 88888.00 2021-02-14 08:11:52.913 045 15685.03 421.07 52896.57 88888.00 2021-02-14 08:11:53.413 045 15685.03 421.04 52896.54 88888.00 2021-02-14 08:11:53.913 045 15685.07 421.06 52896.51 88888.00 2021-02-14 08:11:54.413 045 15685.08 421.06 52896.53 88888.00 2021-02-14 08:11:54.913 045 15685.08 421.03 52896.53 88888.00 2021-02-14 08:11:55.413 045 15685.08 421.03 52896.57 88888.00 2021-02-14 08:11:55.913 045 15685.12 421.04 52896.63 88888.00 2021-02-14 08:11:56.413 045 15685.11 421.06 52896.62 88888.00 2021-02-14 08:11:56.913 045 15685.08 421.04 52896.62 88888.00 2021-02-14 08:11:57.413 045 15685.08 421.03 52896.65 88888.00 2021-02-14 08:11:57.913 045 15685.07 421.06 52896.64 88888.00 2021-02-14 08:11:58.413 045 15685.11 421.06 52896.68 88888.00 2021-02-14 08:11:58.913 045 15685.14 421.04 52896.67 88888.00 2021-02-14 08:11:59.413 045 15685.18 421.06 52896.69 88888.00 2021-02-14 08:11:59.913 045 15685.16 421.01 52896.65 88888.00 2021-02-14 08:12:00.413 045 15685.16 421.04 52896.62 88888.00 2021-02-14 08:12:00.913 045 15685.13 421.07 52896.66 88888.00 2021-02-14 08:12:01.413 045 15685.20 421.09 52896.65 88888.00 2021-02-14 08:12:01.913 045 15685.22 421.12 52896.62 88888.00 2021-02-14 08:12:02.413 045 15685.20 421.10 52896.66 88888.00 2021-02-14 08:12:02.913 045 15685.18 421.11 52896.63 88888.00 2021-02-14 08:12:03.413 045 15685.21 421.07 52896.61 88888.00 2021-02-14 08:12:03.913 045 15685.24 421.06 52896.65 88888.00 2021-02-14 08:12:04.413 045 15685.29 421.11 52896.65 88888.00 2021-02-14 08:12:04.913 045 15685.25 421.11 52896.67 88888.00 2021-02-14 08:12:05.413 045 15685.20 421.15 52896.70 88888.00 2021-02-14 08:12:05.913 045 15685.23 421.11 52896.69 88888.00 2021-02-14 08:12:06.413 045 15685.22 421.15 52896.64 88888.00 2021-02-14 08:12:06.913 045 15685.26 421.11 52896.66 88888.00 2021-02-14 08:12:07.413 045 15685.25 421.15 52896.67 88888.00 2021-02-14 08:12:07.913 045 15685.29 421.19 52896.71 88888.00 2021-02-14 08:12:08.413 045 15685.33 421.19 52896.77 88888.00 2021-02-14 08:12:08.913 045 15685.32 421.15 52896.77 88888.00 2021-02-14 08:12:09.413 045 15685.26 421.14 52896.77 88888.00 2021-02-14 08:12:09.913 045 15685.29 421.12 52896.78 88888.00 2021-02-14 08:12:10.413 045 15685.39 421.11 52896.73 88888.00 2021-02-14 08:12:10.913 045 15685.36 421.10 52896.72 88888.00 2021-02-14 08:12:11.413 045 15685.40 421.08 52896.78 88888.00 2021-02-14 08:12:11.913 045 15685.39 421.11 52896.78 88888.00 2021-02-14 08:12:12.413 045 15685.42 421.14 52896.76 88888.00 2021-02-14 08:12:12.913 045 15685.43 421.14 52896.80 88888.00 2021-02-14 08:12:13.413 045 15685.50 421.14 52896.74 88888.00 2021-02-14 08:12:13.913 045 15685.49 421.16 52896.75 88888.00 2021-02-14 08:12:14.413 045 15685.54 421.12 52896.81 88888.00 2021-02-14 08:12:14.913 045 15685.59 421.12 52896.89 88888.00 2021-02-14 08:12:15.413 045 15685.59 421.14 52896.89 88888.00 2021-02-14 08:12:15.913 045 15685.60 421.14 52896.88 88888.00 2021-02-14 08:12:16.413 045 15685.59 421.14 52896.89 88888.00 2021-02-14 08:12:16.913 045 15685.58 421.11 52896.89 88888.00 2021-02-14 08:12:17.413 045 15685.60 421.14 52896.90 88888.00 2021-02-14 08:12:17.913 045 15685.62 421.11 52896.90 88888.00 2021-02-14 08:12:18.413 045 15685.64 421.09 52896.95 88888.00 2021-02-14 08:12:18.913 045 15685.66 421.14 52896.95 88888.00 2021-02-14 08:12:19.913 045 15685.62 421.16 52897.00 88888.00 2021-02-14 08:12:20.413 045 15685.63 421.15 52897.04 88888.00 2021-02-14 08:12:20.913 045 15685.70 421.12 52897.04 88888.00 2021-02-14 08:12:21.413 045 15685.68 421.14 52897.04 88888.00 2021-02-14 08:12:21.913 045 15685.64 421.17 52897.02 88888.00 2021-02-14 08:12:22.413 045 15685.63 421.18 52897.04 88888.00 2021-02-14 08:12:22.913 045 15685.69 421.14 52897.10 88888.00 2021-02-14 08:12:23.413 045 15685.67 421.12 52897.14 88888.00 2021-02-14 08:12:23.913 045 15685.70 421.16 52897.16 88888.00 2021-02-14 08:12:24.413 045 15685.76 421.18 52897.18 88888.00 2021-02-14 08:12:24.913 045 15685.76 421.19 52897.16 88888.00 2021-02-14 08:12:25.413 045 15685.75 421.20 52897.11 88888.00 2021-02-14 08:12:25.913 045 15685.72 421.19 52897.12 88888.00 2021-02-14 08:12:26.413 045 15685.75 421.17 52897.21 88888.00 2021-02-14 08:12:26.913 045 15685.76 421.19 52897.23 88888.00 2021-02-14 08:12:27.413 045 15685.75 421.21 52897.16 88888.00 2021-02-14 08:12:27.913 045 15685.75 421.23 52897.15 88888.00 2021-02-14 08:12:28.413 045 15685.73 421.19 52897.16 88888.00 2021-02-14 08:12:28.913 045 15685.71 421.17 52897.25 88888.00 2021-02-14 08:12:29.413 045 15685.73 421.16 52897.32 88888.00 2021-02-14 08:12:29.913 045 15685.71 421.15 52897.29 88888.00 2021-02-14 08:12:30.413 045 15685.76 421.15 52897.26 88888.00 2021-02-14 08:12:30.913 045 15685.76 421.17 52897.25 88888.00 2021-02-14 08:12:31.413 045 15685.69 421.17 52897.31 88888.00 2021-02-14 08:12:31.913 045 15685.75 421.16 52897.38 88888.00 2021-02-14 08:12:32.413 045 15685.77 421.17 52897.38 88888.00 2021-02-14 08:12:32.913 045 15685.73 421.19 52897.43 88888.00 2021-02-14 08:12:33.413 045 15685.69 421.17 52897.37 88888.00 2021-02-14 08:12:33.913 045 15685.73 421.18 52897.29 88888.00 2021-02-14 08:12:34.413 045 15685.79 421.19 52897.27 88888.00 2021-02-14 08:12:34.913 045 15685.76 421.20 52897.23 88888.00 2021-02-14 08:12:35.413 045 15685.71 421.20 52897.28 88888.00 2021-02-14 08:12:35.913 045 15685.69 421.21 52897.33 88888.00 2021-02-14 08:12:36.413 045 15685.72 421.23 52897.36 88888.00 2021-02-14 08:12:36.913 045 15685.73 421.24 52897.37 88888.00 2021-02-14 08:12:37.913 045 15685.67 421.19 52897.45 88888.00 2021-02-14 08:12:38.413 045 15685.64 421.16 52897.45 88888.00 2021-02-14 08:12:38.913 045 15685.67 421.14 52897.44 88888.00 2021-02-14 08:12:39.413 045 15685.66 421.16 52897.37 88888.00 2021-02-14 08:12:39.913 045 15685.63 421.17 52897.34 88888.00 2021-02-14 08:12:40.413 045 15685.61 421.18 52897.38 88888.00 2021-02-14 08:12:40.913 045 15685.55 421.16 52897.40 88888.00 2021-02-14 08:12:41.413 045 15685.58 421.15 52897.37 88888.00 2021-02-14 08:12:41.913 045 15685.64 421.08 52897.37 88888.00 2021-02-14 08:12:42.413 045 15685.70 421.09 52897.37 88888.00 2021-02-14 08:12:42.913 045 15685.67 421.09 52897.37 88888.00 2021-02-14 08:12:43.413 045 15685.69 421.07 52897.45 88888.00 2021-02-14 08:12:43.913 045 15685.66 421.10 52897.47 88888.00 2021-02-14 08:12:44.413 045 15685.63 421.10 52897.50 88888.00 2021-02-14 08:12:44.913 045 15685.66 421.11 52897.48 88888.00 2021-02-14 08:12:45.413 045 15685.63 421.12 52897.46 88888.00 2021-02-14 08:12:45.913 045 15685.64 421.09 52897.47 88888.00 2021-02-14 08:12:46.413 045 15685.60 421.08 52897.44 88888.00 2021-02-14 08:12:46.913 045 15685.59 421.08 52897.38 88888.00 2021-02-14 08:12:47.413 045 15685.64 421.11 52897.46 88888.00 2021-02-14 08:12:47.913 045 15685.64 421.10 52897.42 88888.00 2021-02-14 08:12:48.413 045 15685.63 421.07 52897.43 88888.00 2021-02-14 08:12:48.913 045 15685.67 421.04 52897.45 88888.00 2021-02-14 08:12:49.413 045 15685.69 421.04 52897.37 88888.00 2021-02-14 08:12:49.913 045 15685.67 421.00 52897.35 88888.00 2021-02-14 08:12:50.413 045 15685.67 421.00 52897.41 88888.00 2021-02-14 08:12:50.913 045 15685.67 420.99 52897.43 88888.00 2021-02-14 08:12:51.413 045 15685.63 420.97 52897.42 88888.00 2021-02-14 08:12:51.913 045 15685.68 420.94 52897.36 88888.00 2021-02-14 08:12:52.413 045 15685.71 420.92 52897.27 88888.00 2021-02-14 08:12:52.913 045 15685.73 420.93 52897.29 88888.00 2021-02-14 08:12:53.413 045 15685.70 420.99 52897.34 88888.00 2021-02-14 08:12:53.913 045 15685.70 420.99 52897.40 88888.00 2021-02-14 08:12:54.413 045 15685.72 420.94 52897.41 88888.00 2021-02-14 08:12:54.913 045 15685.75 420.94 52897.35 88888.00 2021-02-14 08:12:55.413 045 15685.70 420.95 52897.29 88888.00 2021-02-14 08:12:55.913 045 15685.64 420.92 52897.34 88888.00 2021-02-14 08:12:56.413 045 15685.68 420.85 52897.34 88888.00 2021-02-14 08:12:56.913 045 15685.70 420.85 52897.28 88888.00 2021-02-14 08:12:57.413 045 15685.73 420.89 52897.31 88888.00 2021-02-14 08:12:57.913 045 15685.72 420.88 52897.32 88888.00 2021-02-14 08:12:58.413 045 15685.69 420.89 52897.30 88888.00 2021-02-14 08:12:58.913 045 15685.72 420.86 52897.33 88888.00 2021-02-14 08:12:59.413 045 15685.79 420.84 52897.30 88888.00 2021-02-14 08:12:59.913 045 15685.84 420.84 52897.35 88888.00 2021-02-14 08:13:00.413 045 15685.78 420.88 52897.38 88888.00 2021-02-14 08:13:01.413 045 15685.82 420.76 52897.44 88888.00 2021-02-14 08:13:01.913 045 15685.81 420.73 52897.37 88888.00 2021-02-14 08:13:02.413 045 15685.84 420.74 52897.31 88888.00 2021-02-14 08:13:02.913 045 15685.89 420.68 52897.38 88888.00 2021-02-14 08:13:03.413 045 15685.86 420.69 52897.38 88888.00 2021-02-14 08:13:03.913 045 15685.94 420.71 52897.43 88888.00 2021-02-14 08:13:04.413 045 15685.93 420.71 52897.47 88888.00 2021-02-14 08:13:04.913 045 15685.94 420.69 52897.42 88888.00 2021-02-14 08:13:05.413 045 15685.96 420.67 52897.42 88888.00 2021-02-14 08:13:05.913 045 15685.93 420.69 52897.32 88888.00 2021-02-14 08:13:06.413 045 15685.94 420.63 52897.33 88888.00 2021-02-14 08:13:06.913 045 15685.97 420.62 52897.34 88888.00 2021-02-14 08:13:07.413 045 15685.97 420.57 52897.38 88888.00 2021-02-14 08:13:07.913 045 15686.00 420.55 52897.34 88888.00 2021-02-14 08:13:08.413 045 15686.03 420.56 52897.36 88888.00 2021-02-14 08:13:08.913 045 15685.99 420.57 52897.42 88888.00 2021-02-14 08:13:09.413 045 15686.05 420.58 52897.46 88888.00 2021-02-14 08:13:09.913 045 15686.03 420.54 52897.42 88888.00 2021-02-14 08:13:10.413 045 15686.06 420.52 52897.42 88888.00 2021-02-14 08:13:10.913 045 15686.11 420.54 52897.52 88888.00 2021-02-14 08:13:11.413 045 15686.13 420.54 52897.55 88888.00 2021-02-14 08:13:11.913 045 15686.17 420.54 52897.53 88888.00 2021-02-14 08:13:12.413 045 15686.18 420.54 52897.53 88888.00 2021-02-14 08:13:12.913 045 15686.11 420.57 52897.52 88888.00 2021-02-14 08:13:13.413 045 15686.11 420.50 52897.50 88888.00 2021-02-14 08:13:13.913 045 15686.09 420.49 52897.50 88888.00 2021-02-14 08:13:14.413 045 15686.15 420.47 52897.51 88888.00 2021-02-14 08:13:14.913 045 15686.12 420.49 52897.49 88888.00 2021-02-14 08:13:15.413 045 15686.12 420.52 52897.48 88888.00 2021-02-14 08:13:15.913 045 15686.15 420.52 52897.47 88888.00 2021-02-14 08:13:16.413 045 15686.13 420.52 52897.51 88888.00 2021-02-14 08:13:16.913 045 15686.22 420.54 52897.51 88888.00 2021-02-14 08:13:17.413 045 15686.18 420.54 52897.43 88888.00 2021-02-14 08:13:17.913 045 15686.16 420.48 52897.47 88888.00 2021-02-14 08:13:18.413 045 15686.18 420.42 52897.48 88888.00 2021-02-14 08:13:18.913 045 15686.17 420.47 52897.52 88888.00 2021-02-14 08:13:19.413 045 15686.21 420.47 52897.63 88888.00 2021-02-14 08:13:19.913 045 15686.21 420.48 52897.58 88888.00 2021-02-14 08:13:20.413 045 15686.21 420.47 52897.54 88888.00 2021-02-14 08:13:20.913 045 15686.21 420.48 52897.57 88888.00 2021-02-14 08:13:21.413 045 15686.23 420.47 52897.52 88888.00 2021-02-14 08:13:21.913 045 15686.30 420.47 52897.49 88888.00 2021-02-14 08:13:22.913 045 15686.39 420.50 52897.57 88888.00 2021-02-14 08:13:23.413 045 15686.30 420.50 52897.63 88888.00 2021-02-14 08:13:23.913 045 15686.31 420.51 52897.61 88888.00 2021-02-14 08:13:24.413 045 15686.29 420.50 52897.61 88888.00 2021-02-14 08:13:24.913 045 15686.29 420.51 52897.63 88888.00 2021-02-14 08:13:25.413 045 15686.33 420.45 52897.64 88888.00 2021-02-14 08:13:25.913 045 15686.33 420.48 52897.68 88888.00 2021-02-14 08:13:26.413 045 15686.38 420.47 52897.76 88888.00 2021-02-14 08:13:26.913 045 15686.30 420.51 52897.73 88888.00 2021-02-14 08:13:27.413 045 15686.34 420.52 52897.70 88888.00 2021-02-14 08:13:27.913 045 15686.33 420.56 52897.71 88888.00 2021-02-14 08:13:28.413 045 15686.33 420.57 52897.70 88888.00 2021-02-14 08:13:28.913 045 15686.39 420.57 52897.72 88888.00 2021-02-14 08:13:29.413 045 15686.41 420.56 52897.69 88888.00 2021-02-14 08:13:29.913 045 15686.45 420.57 52897.66 88888.00 2021-02-14 08:13:30.413 045 15686.41 420.57 52897.64 88888.00 2021-02-14 08:13:30.913 045 15686.48 420.56 52897.66 88888.00 2021-02-14 08:13:31.413 045 15686.43 420.57 52897.67 88888.00 2021-02-14 08:13:31.913 045 15686.45 420.59 52897.73 88888.00 2021-02-14 08:13:32.413 045 15686.43 420.56 52897.75 88888.00 2021-02-14 08:13:32.913 045 15686.48 420.54 52897.82 88888.00 2021-02-14 08:13:33.413 045 15686.56 420.54 52897.78 88888.00 2021-02-14 08:13:33.913 045 15686.57 420.59 52897.79 88888.00 2021-02-14 08:13:34.413 045 15686.57 420.57 52897.81 88888.00 2021-02-14 08:13:34.913 045 15686.53 420.62 52897.76 88888.00 2021-02-14 08:13:35.413 045 15686.53 420.59 52897.74 88888.00 2021-02-14 08:13:35.913 045 15686.48 420.58 52897.70 88888.00 2021-02-14 08:13:36.413 045 15686.54 420.58 52897.74 88888.00 2021-02-14 08:13:36.913 045 15686.54 420.59 52897.83 88888.00 2021-02-14 08:13:37.413 045 15686.56 420.58 52897.89 88888.00 2021-02-14 08:13:37.913 045 15686.52 420.56 52897.82 88888.00 2021-02-14 08:13:38.413 045 15686.61 420.56 52897.88 88888.00 2021-02-14 08:13:38.913 045 15686.63 420.55 52897.91 88888.00 2021-02-14 08:13:39.413 045 15686.65 420.57 52897.89 88888.00 2021-02-14 08:13:39.913 045 15686.61 420.55 52897.86 88888.00 2021-02-14 08:13:40.413 045 15686.58 420.56 52897.91 88888.00 2021-02-14 08:13:40.913 045 15686.66 420.57 52897.92 88888.00 2021-02-14 08:13:41.413 045 15686.62 420.62 52897.93 88888.00 2021-02-14 08:13:41.913 045 15686.68 420.59 52897.93 88888.00 2021-02-14 08:13:42.413 045 15686.70 420.57 52897.94 88888.00 2021-02-14 08:13:42.913 045 15686.75 420.60 52897.88 88888.00 2021-02-14 08:13:43.413 045 15686.72 420.58 52897.88 88888.00 2021-02-14 08:13:43.913 045 15686.76 420.54 52897.90 88888.00 2021-02-14 08:13:44.413 045 15686.74 420.52 52897.88 88888.00 2021-02-14 08:13:44.913 045 15686.81 420.51 52897.79 88888.00 2021-02-14 08:13:45.413 045 15686.79 420.52 52897.82 88888.00 2021-02-14 08:13:45.913 045 15686.89 420.51 52897.81 88888.00 2021-02-14 08:13:46.413 045 15686.90 420.49 52897.86 88888.00 2021-02-14 08:13:46.913 045 15687.01 420.49 52897.90 88888.00 2021-02-14 08:13:47.413 045 15686.93 420.49 52897.92 88888.00 2021-02-14 08:13:47.913 045 15686.99 420.47 52897.91 88888.00 2021-02-14 08:13:48.413 045 15686.96 420.54 52897.92 88888.00 2021-02-14 08:13:48.913 045 15687.07 420.54 52897.94 88888.00 2021-02-14 08:13:49.413 045 15687.04 420.51 52897.91 88888.00 2021-02-14 08:13:49.913 045 15687.12 420.49 52897.90 88888.00 2021-02-14 08:13:50.913 045 15687.19 420.51 52897.92 88888.00 2021-02-14 08:13:51.413 045 15687.22 420.55 52897.95 88888.00 2021-02-14 08:13:51.913 045 15687.17 420.47 52897.93 88888.00 2021-02-14 08:13:52.413 045 15687.24 420.52 52897.86 88888.00 2021-02-14 08:13:52.913 045 15687.20 420.54 52897.97 88888.00 2021-02-14 08:13:53.413 045 15687.32 420.47 52898.03 88888.00 2021-02-14 08:13:53.913 045 15687.22 420.47 52898.09 88888.00 2021-02-14 08:13:54.413 045 15687.28 420.40 52898.07 88888.00 2021-02-14 08:13:54.913 045 15687.25 420.47 52898.13 88888.00 2021-02-14 08:13:55.413 045 15687.30 420.48 52898.17 88888.00 2021-02-14 08:13:55.913 045 15687.32 420.51 52898.19 88888.00 2021-02-14 08:13:56.413 045 15687.31 420.50 52898.21 88888.00 2021-02-14 08:13:56.913 045 15687.42 420.49 52898.21 88888.00 2021-02-14 08:13:57.413 045 15687.35 420.52 52898.21 88888.00 2021-02-14 08:13:57.913 045 15687.41 420.47 52898.23 88888.00 2021-02-14 08:13:58.413 045 15687.40 420.49 52898.26 88888.00 2021-02-14 08:13:58.913 045 15687.35 420.50 52898.24 88888.00 2021-02-14 08:13:59.413 045 15687.47 420.55 52898.17 88888.00 2021-02-14 08:13:59.913 045 15687.43 420.54 52898.16 88888.00 2021-02-14 08:14:00.413 045 15687.52 420.48 52898.19 88888.00 2021-02-14 08:14:00.913 045 15687.46 420.55 52898.28 88888.00 2021-02-14 08:14:01.413 045 15687.49 420.56 52898.34 88888.00 2021-02-14 08:14:01.913 045 15687.53 420.59 52898.33 88888.00 2021-02-14 08:14:02.413 045 15687.55 420.54 52898.34 88888.00 2021-02-14 08:14:02.913 045 15687.58 420.54 52898.32 88888.00 2021-02-14 08:14:03.413 045 15687.57 420.54 52898.42 88888.00 2021-02-14 08:14:04.413 045 15687.57 420.49 52898.41 88888.00 2021-02-14 08:14:04.913 045 15687.56 420.47 52898.43 88888.00 2021-02-14 08:14:05.413 045 15687.65 420.45 52898.38 88888.00 2021-02-14 08:14:05.913 045 15687.63 420.48 52898.45 88888.00 2021-02-14 08:14:06.413 045 15687.63 420.45 52898.41 88888.00 2021-02-14 08:14:06.913 045 15687.63 420.47 52898.45 88888.00 2021-02-14 08:14:07.413 045 15687.53 420.50 52898.46 88888.00 2021-02-14 08:14:07.913 045 15687.68 420.49 52898.49 88888.00 2021-02-14 08:14:08.413 045 15687.65 420.56 52898.54 88888.00 2021-02-14 08:14:08.913 045 15687.68 420.50 52898.57 88888.00 2021-02-14 08:14:09.413 045 15687.72 420.49 52898.65 88888.00 2021-02-14 08:14:09.913 045 15687.67 420.51 52898.59 88888.00 2021-02-14 08:14:10.413 045 15687.67 420.41 52898.61 88888.00 2021-02-14 08:14:10.913 045 15687.70 420.50 52898.65 88888.00 2021-02-14 08:14:11.413 045 15687.63 420.55 52898.64 88888.00 2021-02-14 08:14:11.913 045 15687.68 420.54 52898.61 88888.00 2021-02-14 08:14:12.413 045 15687.61 420.59 52898.61 88888.00 2021-02-14 08:14:12.913 045 15687.70 420.56 52898.63 88888.00 2021-02-14 08:14:13.413 045 15687.74 420.52 52898.64 88888.00 2021-02-14 08:14:14.413 045 15687.75 420.54 52898.63 88888.00 2021-02-14 08:14:14.913 045 15687.74 420.58 52898.65 88888.00 2021-02-14 08:14:15.413 045 15687.69 420.54 52898.66 88888.00 2021-02-14 08:14:15.913 045 15687.79 420.51 52898.72 88888.00 2021-02-14 08:14:16.413 045 15687.68 420.58 52898.76 88888.00 2021-02-14 08:14:16.913 045 15687.70 420.57 52898.72 88888.00 2021-02-14 08:14:17.413 045 15687.74 420.58 52898.69 88888.00 2021-02-14 08:14:17.913 045 15687.67 420.56 52898.74 88888.00 2021-02-14 08:14:18.413 045 15687.72 420.58 52898.72 88888.00 2021-02-14 08:14:18.913 045 15687.66 420.60 52898.72 88888.00 2021-02-14 08:14:19.413 045 15687.65 420.56 52898.72 88888.00 2021-02-14 08:14:19.913 045 15687.72 420.56 52898.68 88888.00 2021-02-14 08:14:20.413 045 15687.68 420.58 52898.72 88888.00 2021-02-14 08:14:20.913 045 15687.75 420.52 52898.75 88888.00 2021-02-14 08:14:21.413 045 15687.76 420.54 52898.75 88888.00 2021-02-14 08:14:21.913 045 15687.72 420.45 52898.72 88888.00 2021-02-14 08:14:22.413 045 15687.81 420.38 52898.74 88888.00 2021-02-14 08:14:22.913 045 15687.77 420.48 52898.78 88888.00 2021-02-14 08:14:23.413 045 15687.80 420.50 52898.83 88888.00 2021-02-14 08:14:23.913 045 15687.90 420.58 52898.81 88888.00 2021-02-14 08:14:24.413 045 15687.76 420.49 52898.81 88888.00 2021-02-14 08:14:24.913 045 15687.83 420.48 52898.83 88888.00 2021-02-14 08:14:25.413 045 15687.85 420.54 52898.83 88888.00 2021-02-14 08:14:25.913 045 15687.78 420.54 52898.83 88888.00 2021-02-14 08:14:26.413 045 15687.87 420.54 52898.84 88888.00 2021-02-14 08:14:26.913 045 15687.88 420.56 52898.88 88888.00 2021-02-14 08:14:27.413 045 15687.87 420.55 52898.86 88888.00 2021-02-14 08:14:27.913 045 15687.97 420.54 52898.86 88888.00 2021-02-14 08:14:28.413 045 15687.90 420.56 52898.89 88888.00 2021-02-14 08:14:28.913 045 15687.92 420.52 52898.91 88888.00 2021-02-14 08:14:29.413 045 15687.94 420.52 52898.86 88888.00 2021-02-14 08:14:29.913 045 15687.85 420.57 52898.88 88888.00 2021-02-14 08:14:30.413 045 15687.86 420.56 52898.89 88888.00 2021-02-14 08:14:30.913 045 15687.93 420.51 52898.85 88888.00 2021-02-14 08:14:31.413 045 15687.89 420.52 52898.84 88888.00 2021-02-14 08:14:31.913 045 15687.98 420.49 52898.85 88888.00 2021-02-14 08:14:32.413 045 15687.99 420.54 52898.85 88888.00 2021-02-14 08:14:32.913 045 15687.99 420.54 52898.87 88888.00 2021-02-14 08:14:33.413 045 15688.05 420.50 52898.86 88888.00 2021-02-14 08:14:33.913 045 15688.05 420.52 52898.93 88888.00 2021-02-14 08:14:34.413 045 15687.98 420.57 52898.93 88888.00 2021-02-14 08:14:34.913 045 15688.08 420.52 52898.90 88888.00 2021-02-14 08:14:35.413 045 15688.08 420.50 52898.89 88888.00 2021-02-14 08:14:35.913 045 15687.96 420.54 52898.94 88888.00 2021-02-14 08:14:36.413 045 15688.07 420.57 52898.97 88888.00 2021-02-14 08:14:36.913 045 15688.11 420.58 52899.06 88888.00 2021-02-14 08:14:37.413 045 15688.04 420.59 52898.95 88888.00 2021-02-14 08:14:37.913 045 15688.12 420.55 52898.96 88888.00 2021-02-14 08:14:38.413 045 15688.12 420.57 52899.00 88888.00 2021-02-14 08:14:38.913 045 15688.07 420.62 52899.03 88888.00 2021-02-14 08:14:39.413 045 15688.17 420.55 52899.02 88888.00 2021-02-14 08:14:39.913 045 15688.16 420.57 52899.04 88888.00 2021-02-14 08:14:40.413 045 15688.10 420.59 52899.05 88888.00 2021-02-14 08:14:40.913 045 15688.22 420.57 52899.06 88888.00 2021-02-14 08:14:41.413 045 15688.24 420.58 52899.04 88888.00 2021-02-14 08:14:41.913 045 15688.15 420.62 52898.97 88888.00 2021-02-14 08:14:42.413 045 15688.16 420.56 52899.04 88888.00 2021-02-14 08:14:42.913 045 15688.20 420.56 52899.11 88888.00 2021-02-14 08:14:43.404 045 15688.16 420.56 52899.12 88888.00 2021-02-14 08:14:43.904 045 15688.28 420.54 52899.10 88888.00 2021-02-14 08:14:44.404 045 15688.31 420.55 52899.09 88888.00 2021-02-14 08:14:44.904 045 15688.24 420.64 52899.09 88888.00 2021-02-14 08:14:45.404 045 15688.29 420.59 52899.13 88888.00 2021-02-14 08:14:45.904 045 15688.38 420.56 52899.19 88888.00 2021-02-14 08:14:46.404 045 15688.34 420.59 52899.19 88888.00 2021-02-14 08:14:46.904 045 15688.34 420.59 52899.16 88888.00 2021-02-14 08:14:47.404 045 15688.46 420.62 52899.23 88888.00 2021-02-14 08:14:47.904 045 15688.44 420.63 52899.25 88888.00 2021-02-14 08:14:48.404 045 15688.32 420.59 52899.23 88888.00 2021-02-14 08:14:48.904 045 15688.40 420.57 52899.18 88888.00 2021-02-14 08:14:49.404 045 15688.47 420.58 52899.17 88888.00 2021-02-14 08:14:49.904 045 15688.40 420.62 52899.20 88888.00 2021-02-14 08:14:50.404 045 15688.41 420.63 52899.24 88888.00 2021-02-14 08:14:50.904 045 15688.49 420.62 52899.26 88888.00 2021-02-14 08:14:51.404 045 15688.47 420.60 52899.29 88888.00 2021-02-14 08:14:51.904 045 15688.43 420.63 52899.27 88888.00 2021-02-14 08:14:52.404 045 15688.51 420.60 52899.28 88888.00 2021-02-14 08:14:52.904 045 15688.56 420.63 52899.28 88888.00 2021-02-14 08:14:53.404 045 15688.52 420.68 52899.28 88888.00 2021-02-14 08:14:53.904 045 15688.57 420.65 52899.31 88888.00 2021-02-14 08:14:54.404 045 15688.65 420.64 52899.33 88888.00 2021-02-14 08:14:54.904 045 15688.61 420.69 52899.31 88888.00 2021-02-14 08:14:55.904 045 15688.68 420.64 52899.25 88888.00 2021-02-14 08:14:56.404 045 15688.76 420.63 52899.24 88888.00 2021-02-14 08:14:56.904 045 15688.70 420.64 52899.34 88888.00 2021-02-14 08:14:57.404 045 15688.62 420.63 52899.37 88888.00 2021-02-14 08:14:57.904 045 15688.68 420.62 52899.40 88888.00 2021-02-14 08:14:58.404 045 15688.75 420.65 52899.39 88888.00 2021-02-14 08:14:58.904 045 15688.65 420.69 52899.34 88888.00 2021-02-14 08:14:59.404 045 15688.66 420.66 52899.38 88888.00 2021-02-14 08:14:59.904 045 15688.79 420.62 52899.37 88888.00 2021-02-14 08:15:00.404 045 15688.76 420.63 52899.39 88888.00 2021-02-14 08:15:00.904 045 15688.61 420.63 52899.35 88888.00 2021-02-14 08:15:01.404 045 15688.61 420.59 52899.37 88888.00 2021-02-14 08:15:01.904 045 15688.70 420.60 52899.43 88888.00 2021-02-14 08:15:02.404 045 15688.68 420.65 52899.47 88888.00 2021-02-14 08:15:02.904 045 15688.60 420.66 52899.51 88888.00 2021-02-14 08:15:03.404 045 15688.68 420.67 52899.45 88888.00 2021-02-14 08:15:03.904 045 15688.75 420.69 52899.44 88888.00 2021-02-14 08:15:04.404 045 15688.65 420.72 52899.47 88888.00 2021-02-14 08:15:04.904 045 15688.60 420.67 52899.57 88888.00 2021-02-14 08:15:05.404 045 15688.68 420.66 52899.62 88888.00 2021-02-14 08:15:05.904 045 15688.82 420.68 52899.65 88888.00 2021-02-14 08:15:06.404 045 15688.69 420.71 52899.60 88888.00 2021-02-14 08:15:06.904 045 15688.65 420.69 52899.65 88888.00 2021-02-14 08:15:07.404 045 15688.73 420.65 52899.65 88888.00 2021-02-14 08:15:07.904 045 15688.74 420.67 52899.65 88888.00 2021-02-14 08:15:08.404 045 15688.66 420.71 52899.63 88888.00 2021-02-14 08:15:08.904 045 15688.65 420.68 52899.64 88888.00 2021-02-14 08:15:09.404 045 15688.74 420.67 52899.66 88888.00 2021-02-14 08:15:09.904 045 15688.70 420.68 52899.67 88888.00 2021-02-14 08:15:10.404 045 15688.62 420.68 52899.65 88888.00 2021-02-14 08:15:10.904 045 15688.66 420.63 52899.65 88888.00 2021-02-14 08:15:11.404 045 15688.69 420.68 52899.71 88888.00 2021-02-14 08:15:11.904 045 15688.55 420.72 52899.71 88888.00 2021-02-14 08:15:12.404 045 15688.48 420.67 52899.70 88888.00 2021-02-14 08:15:12.904 045 15688.56 420.63 52899.76 88888.00 2021-02-14 08:15:13.904 045 15688.53 420.72 52899.82 88888.00 2021-02-14 08:15:14.404 045 15688.55 420.68 52899.66 88888.00 2021-02-14 08:15:14.904 045 15688.62 420.65 52899.67 88888.00 2021-02-14 08:15:15.404 045 15688.48 420.69 52899.71 88888.00 2021-02-14 08:15:15.904 045 15688.48 420.69 52899.73 88888.00 2021-02-14 08:15:16.404 045 15688.59 420.63 52899.71 88888.00 2021-02-14 08:15:16.904 045 15688.57 420.67 52899.68 88888.00 2021-02-14 08:15:17.404 045 15688.43 420.74 52899.71 88888.00 2021-02-14 08:15:17.904 045 15688.49 420.72 52899.71 88888.00 2021-02-14 08:15:18.404 045 15688.47 420.72 52899.70 88888.00 2021-02-14 08:15:18.904 045 15688.39 420.72 52899.69 88888.00 2021-02-14 08:15:19.404 045 15688.38 420.67 52899.74 88888.00 2021-02-14 08:15:19.904 045 15688.46 420.69 52899.74 88888.00 2021-02-14 08:15:20.404 045 15688.39 420.72 52899.71 88888.00 2021-02-14 08:15:20.904 045 15688.32 420.72 52899.76 88888.00 2021-02-14 08:15:21.404 045 15688.40 420.68 52899.76 88888.00 2021-02-14 08:15:21.904 045 15688.34 420.71 52899.75 88888.00 2021-02-14 08:15:22.404 045 15688.32 420.67 52899.75 88888.00 2021-02-14 08:15:22.904 045 15688.42 420.63 52899.75 88888.00 2021-02-14 08:15:23.404 045 15688.43 420.66 52899.76 88888.00 2021-02-14 08:15:23.904 045 15688.30 420.64 52899.74 88888.00 2021-02-14 08:15:24.404 045 15688.42 420.63 52899.72 88888.00 2021-02-14 08:15:24.904 045 15688.50 420.65 52899.73 88888.00 2021-02-14 08:15:25.404 045 15688.38 420.66 52899.70 88888.00 2021-02-14 08:15:25.904 045 15688.43 420.62 52899.68 88888.00 2021-02-14 08:15:26.404 045 15688.48 420.57 52899.70 88888.00 2021-02-14 08:15:26.904 045 15688.41 420.60 52899.75 88888.00 2021-02-14 08:15:27.404 045 15688.38 420.60 52899.75 88888.00 2021-02-14 08:15:27.904 045 15688.47 420.56 52899.74 88888.00 2021-02-14 08:15:28.404 045 15688.46 420.58 52899.75 88888.00 2021-02-14 08:15:28.904 045 15688.37 420.60 52899.79 88888.00 2021-02-14 08:15:29.404 045 15688.43 420.56 52899.82 88888.00 2021-02-14 08:15:29.904 045 15688.51 420.55 52899.84 88888.00 2021-02-14 08:15:30.404 045 15688.42 420.57 52899.80 88888.00 2021-02-14 08:15:30.904 045 15688.38 420.55 52899.74 88888.00 2021-02-14 08:15:31.404 045 15688.46 420.51 52899.71 88888.00 2021-02-14 08:15:31.904 045 15688.44 420.55 52899.71 88888.00 2021-02-14 08:15:32.404 045 15688.37 420.56 52899.72 88888.00 2021-02-14 08:15:32.904 045 15688.41 420.54 52899.68 88888.00 2021-02-14 08:15:33.404 045 15688.49 420.54 52899.75 88888.00 2021-02-14 08:15:33.904 045 15688.44 420.56 52899.77 88888.00 2021-02-14 08:15:34.404 045 15688.46 420.58 52899.76 88888.00 2021-02-14 08:15:34.904 045 15688.58 420.49 52899.73 88888.00 2021-02-14 08:15:35.404 045 15688.58 420.48 52899.80 88888.00 2021-02-14 08:15:35.904 045 15688.55 420.49 52899.76 88888.00 2021-02-14 08:15:36.404 045 15688.57 420.48 52899.75 88888.00 2021-02-14 08:15:37.404 045 15688.75 420.48 52899.72 88888.00 2021-02-14 08:15:37.904 045 15688.58 420.54 52899.68 88888.00 2021-02-14 08:15:38.404 045 15688.62 420.50 52899.68 88888.00 2021-02-14 08:15:38.904 045 15688.74 420.43 52899.64 88888.00 2021-02-14 08:15:39.404 045 15688.76 420.48 52899.68 88888.00 2021-02-14 08:15:39.904 045 15688.65 420.50 52899.71 88888.00 2021-02-14 08:15:40.404 045 15688.58 420.45 52899.73 88888.00 2021-02-14 08:15:40.904 045 15688.73 420.42 52899.74 88888.00 2021-02-14 08:15:41.404 045 15688.78 420.41 52899.70 88888.00 2021-02-14 08:15:41.904 045 15688.77 420.42 52899.72 88888.00 2021-02-14 08:15:42.404 045 15688.66 420.47 52899.73 88888.00 2021-02-14 08:15:42.904 045 15688.74 420.43 52899.77 88888.00 2021-02-14 08:15:43.404 045 15688.80 420.43 52899.77 88888.00 2021-02-14 08:15:43.904 045 15688.82 420.47 52899.75 88888.00 2021-02-14 08:15:44.404 045 15688.70 420.49 52899.72 88888.00 2021-02-14 08:15:44.904 045 15688.74 420.40 52899.76 88888.00 2021-02-14 08:15:45.404 045 15688.83 420.36 52899.76 88888.00 2021-02-14 08:15:45.904 045 15688.91 420.39 52899.73 88888.00 2021-02-14 08:15:46.404 045 15688.84 420.42 52899.75 88888.00 2021-02-14 08:15:46.904 045 15688.79 420.39 52899.72 88888.00 2021-02-14 08:15:47.404 045 15688.87 420.33 52899.69 88888.00 2021-02-14 08:15:47.904 045 15688.97 420.34 52899.69 88888.00 2021-02-14 08:15:48.404 045 15688.98 420.37 52899.70 88888.00 2021-02-14 08:15:48.904 045 15688.91 420.42 52899.75 88888.00 2021-02-14 08:15:49.404 045 15688.87 420.46 52899.75 88888.00 2021-02-14 08:15:49.904 045 15688.89 420.42 52899.75 88888.00 2021-02-14 08:15:50.404 045 15688.97 420.37 52899.73 88888.00 2021-02-14 08:15:50.904 045 15689.00 420.41 52899.74 88888.00 2021-02-14 08:15:51.404 045 15688.95 420.43 52899.69 88888.00 2021-02-14 08:15:51.904 045 15688.91 420.37 52899.70 88888.00 2021-02-14 08:15:52.404 045 15688.92 420.32 52899.70 88888.00 2021-02-14 08:15:52.904 045 15689.04 420.31 52899.70 88888.00 2021-02-14 08:15:53.404 045 15689.13 420.31 52899.75 88888.00 2021-02-14 08:15:53.904 045 15689.03 420.29 52899.84 88888.00 2021-02-14 08:15:54.404 045 15688.96 420.26 52899.80 88888.00 2021-02-14 08:15:54.904 045 15688.95 420.29 52899.82 88888.00 2021-02-14 08:15:55.404 045 15689.00 420.26 52899.83 88888.00 2021-02-14 08:15:55.904 045 15689.10 420.25 52899.83 88888.00 2021-02-14 08:15:56.404 045 15689.19 420.29 52899.86 88888.00 2021-02-14 08:15:56.904 045 15689.18 420.31 52899.90 88888.00 2021-02-14 08:15:57.404 045 15689.04 420.32 52899.88 88888.00 2021-02-14 08:15:57.904 045 15688.98 420.29 52899.77 88888.00 2021-02-14 08:15:58.404 045 15689.02 420.21 52899.76 88888.00 2021-02-14 08:15:58.904 045 15689.07 420.19 52899.75 88888.00 2021-02-14 08:15:59.404 045 15689.15 420.22 52899.80 88888.00 2021-02-14 08:15:59.904 045 15689.20 420.24 52899.77 88888.00 2021-02-14 08:16:00.404 045 15689.14 420.21 52899.80 88888.00 2021-02-14 08:16:00.904 045 15689.09 420.23 52899.82 88888.00 2021-02-14 08:16:01.404 045 15689.13 420.21 52899.77 88888.00 2021-02-14 08:16:01.904 045 15689.21 420.17 52899.74 88888.00 2021-02-14 08:16:02.404 045 15689.27 420.15 52899.74 88888.00 2021-02-14 08:16:02.904 045 15689.33 420.14 52899.76 88888.00 2021-02-14 08:16:03.404 045 15689.37 420.16 52899.82 88888.00 2021-02-14 08:16:03.904 045 15689.39 420.16 52899.85 88888.00 2021-02-14 08:16:04.404 045 15689.37 420.20 52899.86 88888.00 2021-02-14 08:16:04.904 045 15689.36 420.21 52899.87 88888.00 2021-02-14 08:16:05.404 045 15689.33 420.22 52899.82 88888.00 2021-02-14 08:16:05.904 045 15689.36 420.17 52899.77 88888.00 2021-02-14 08:16:06.404 045 15689.38 420.09 52899.75 88888.00 2021-02-14 08:16:06.904 045 15689.45 420.08 52899.73 88888.00 2021-02-14 08:16:07.404 045 15689.50 420.08 52899.75 88888.00 2021-02-14 08:16:07.904 045 15689.52 420.06 52899.72 88888.00 2021-02-14 08:16:08.404 045 15689.57 420.05 52899.67 88888.00 2021-02-14 08:16:08.904 045 15689.59 420.06 52899.68 88888.00 2021-02-14 08:16:09.404 045 15689.65 420.07 52899.71 88888.00 2021-02-14 08:16:09.904 045 15689.61 420.11 52899.75 88888.00 2021-02-14 08:16:10.404 045 15689.56 420.15 52899.76 88888.00 2021-02-14 08:16:10.904 045 15689.54 420.15 52899.76 88888.00 2021-02-14 08:16:11.404 045 15689.52 420.14 52899.73 88888.00 2021-02-14 08:16:11.904 045 15689.52 420.13 52899.67 88888.00 2021-02-14 08:16:12.404 045 15689.60 420.09 52899.70 88888.00 2021-02-14 08:16:12.904 045 15689.61 420.03 52899.69 88888.00 2021-02-14 08:16:13.404 045 15689.61 420.00 52899.72 88888.00 2021-02-14 08:16:13.904 045 15689.66 419.96 52899.70 88888.00 2021-02-14 08:16:14.404 045 15689.72 419.95 52899.67 88888.00 2021-02-14 08:16:14.904 045 15689.77 419.95 52899.69 88888.00 2021-02-14 08:16:15.404 045 15689.80 419.90 52899.72 88888.00 2021-02-14 08:16:15.904 045 15689.82 419.94 52899.73 88888.00 2021-02-14 08:16:16.404 045 15689.80 419.91 52899.75 88888.00 2021-02-14 08:16:16.904 045 15689.82 419.87 52899.74 88888.00 2021-02-14 08:16:17.404 045 15689.84 419.86 52899.69 88888.00 2021-02-14 08:16:17.904 045 15689.86 419.87 52899.66 88888.00 2021-02-14 08:16:18.904 045 15689.88 419.80 52899.70 88888.00 2021-02-14 08:16:19.404 045 15689.95 419.80 52899.69 88888.00 2021-02-14 08:16:19.904 045 15689.98 419.78 52899.60 88888.00 2021-02-14 08:16:20.404 045 15689.98 419.79 52899.59 88888.00 2021-02-14 08:16:20.904 045 15689.97 419.81 52899.60 88888.00 2021-02-14 08:16:21.404 045 15690.02 419.80 52899.59 88888.00 2021-02-14 08:16:21.904 045 15689.98 419.77 52899.59 88888.00 2021-02-14 08:16:22.404 045 15689.93 419.78 52899.57 88888.00 2021-02-14 08:16:22.904 045 15690.00 419.77 52899.56 88888.00 2021-02-14 08:16:23.404 045 15689.98 419.78 52899.65 88888.00 2021-02-14 08:16:23.904 045 15689.97 419.73 52899.73 88888.00 2021-02-14 08:16:24.404 045 15690.00 419.71 52899.68 88888.00 2021-02-14 08:16:24.904 045 15690.05 419.70 52899.67 88888.00 2021-02-14 08:16:25.404 045 15690.07 419.68 52899.72 88888.00 2021-02-14 08:16:25.904 045 15690.06 419.72 52899.71 88888.00 2021-02-14 08:16:26.404 045 15690.07 419.68 52899.72 88888.00 2021-02-14 08:16:26.904 045 15690.13 419.63 52899.73 88888.00 2021-02-14 08:16:27.404 045 15690.24 419.64 52899.69 88888.00 2021-02-14 08:16:27.904 045 15690.34 419.62 52899.57 88888.00 2021-02-14 08:16:28.404 045 15690.37 419.63 52899.57 88888.00 2021-02-14 08:16:28.904 045 15690.34 419.61 52899.57 88888.00 2021-02-14 08:16:29.404 045 15690.32 419.60 52899.58 88888.00 2021-02-14 08:16:29.904 045 15690.25 419.60 52899.55 88888.00 2021-02-14 08:16:30.404 045 15690.23 419.63 52899.50 88888.00 2021-02-14 08:16:30.904 045 15690.24 419.68 52899.65 88888.00 2021-02-14 08:16:31.404 045 15690.29 419.72 52899.69 88888.00 2021-02-14 08:16:31.904 045 15690.36 419.72 52899.67 88888.00 2021-02-14 08:16:32.404 045 15690.46 419.70 52899.63 88888.00 2021-02-14 08:16:32.904 045 15690.56 419.69 52899.58 88888.00 2021-02-14 08:16:33.404 045 15690.54 419.65 52899.56 88888.00 2021-02-14 08:16:33.904 045 15690.50 419.63 52899.56 88888.00 2021-02-14 08:16:34.404 045 15690.47 419.67 52899.58 88888.00 2021-02-14 08:16:34.904 045 15690.46 419.70 52899.58 88888.00 2021-02-14 08:16:35.404 045 15690.45 419.73 52899.53 88888.00 2021-02-14 08:16:35.904 045 15690.45 419.74 52899.48 88888.00 2021-02-14 08:16:36.404 045 15690.51 419.76 52899.51 88888.00 2021-02-14 08:16:36.904 045 15690.60 419.76 52899.52 88888.00 2021-02-14 08:16:37.404 045 15690.72 419.73 52899.60 88888.00 2021-02-14 08:16:37.904 045 15690.74 419.70 52899.65 88888.00 2021-02-14 08:16:38.404 045 15690.75 419.63 52899.66 88888.00 2021-02-14 08:16:38.904 045 15690.70 419.62 52899.67 88888.00 2021-02-14 08:16:39.404 045 15690.66 419.67 52899.68 88888.00 2021-02-14 08:16:39.904 045 15690.67 419.71 52899.70 88888.00 2021-02-14 08:16:40.404 045 15690.72 419.72 52899.68 88888.00 2021-02-14 08:16:40.904 045 15690.79 419.69 52899.68 88888.00 2021-02-14 08:16:41.404 045 15690.86 419.68 52899.63 88888.00 2021-02-14 08:16:41.904 045 15690.79 419.68 52899.59 88888.00 2021-02-14 08:16:42.404 045 15690.74 419.71 52899.64 88888.00 2021-02-14 08:16:42.904 045 15690.74 419.72 52899.69 88888.00 2021-02-14 08:16:43.404 045 15690.76 419.76 52899.71 88888.00 2021-02-14 08:16:43.904 045 15690.76 419.78 52899.68 88888.00 2021-02-14 08:16:44.404 045 15690.90 419.70 52899.69 88888.00 2021-02-14 08:16:44.904 045 15690.96 419.69 52899.66 88888.00 2021-02-14 08:16:45.404 045 15690.88 419.69 52899.71 88888.00 2021-02-14 08:16:45.904 045 15690.82 419.69 52899.71 88888.00 2021-02-14 08:16:46.404 045 15690.82 419.72 52899.75 88888.00 2021-02-14 08:16:46.904 045 15690.84 419.74 52899.74 88888.00 2021-02-14 08:16:47.404 045 15690.92 419.72 52899.71 88888.00 2021-02-14 08:16:47.904 045 15691.01 419.68 52899.69 88888.00 2021-02-14 08:16:48.404 045 15690.99 419.63 52899.71 88888.00 2021-02-14 08:16:48.904 045 15690.87 419.69 52899.73 88888.00 2021-02-14 08:16:49.404 045 15690.84 419.73 52899.73 88888.00 2021-02-14 08:16:49.904 045 15690.88 419.76 52899.71 88888.00 2021-02-14 08:16:50.404 045 15690.97 419.72 52899.71 88888.00 2021-02-14 08:16:50.904 045 15691.00 419.72 52899.69 88888.00 2021-02-14 08:16:51.404 045 15690.99 419.71 52899.69 88888.00 2021-02-14 08:16:51.904 045 15690.88 419.73 52899.75 88888.00 2021-02-14 08:16:52.404 045 15690.87 419.73 52899.75 88888.00 2021-02-14 08:16:52.904 045 15690.92 419.74 52899.78 88888.00 2021-02-14 08:16:53.404 045 15690.97 419.77 52899.83 88888.00 2021-02-14 08:16:53.904 045 15691.04 419.73 52899.85 88888.00 2021-02-14 08:16:54.404 045 15691.04 419.70 52899.85 88888.00 2021-02-14 08:16:54.904 045 15690.97 419.72 52899.80 88888.00 2021-02-14 08:16:55.404 045 15690.93 419.79 52899.80 88888.00 2021-02-14 08:16:55.904 045 15690.93 419.80 52899.82 88888.00 2021-02-14 08:16:56.404 045 15691.02 419.79 52899.80 88888.00 2021-02-14 08:16:56.904 045 15691.01 419.76 52899.78 88888.00 2021-02-14 08:16:57.404 045 15691.01 419.78 52899.73 88888.00 2021-02-14 08:16:57.904 045 15690.92 419.81 52899.69 88888.00 2021-02-14 08:16:58.404 045 15690.85 419.87 52899.71 88888.00 2021-02-14 08:16:58.904 045 15690.88 419.86 52899.70 88888.00 2021-02-14 08:16:59.404 045 15690.92 419.86 52899.71 88888.00 2021-02-14 08:17:00.404 045 15691.05 419.85 52899.73 88888.00 2021-02-14 08:17:00.904 045 15690.96 419.83 52899.67 88888.00 2021-02-14 08:17:01.404 045 15690.88 419.86 52899.71 88888.00 2021-02-14 08:17:01.904 045 15690.84 419.90 52899.72 88888.00 2021-02-14 08:17:02.404 045 15690.86 419.91 52899.74 88888.00 2021-02-14 08:17:02.904 045 15690.92 419.89 52899.70 88888.00 2021-02-14 08:17:03.404 045 15691.00 419.80 52899.70 88888.00 2021-02-14 08:17:03.904 045 15690.97 419.73 52899.73 88888.00 2021-02-14 08:17:04.404 045 15690.93 419.78 52899.70 88888.00 2021-02-14 08:17:04.904 045 15690.85 419.85 52899.69 88888.00 2021-02-14 08:17:05.404 045 15690.83 419.88 52899.73 88888.00 2021-02-14 08:17:05.904 045 15690.83 419.91 52899.67 88888.00 2021-02-14 08:17:06.404 045 15690.86 419.95 52899.69 88888.00 2021-02-14 08:17:06.904 045 15690.99 419.93 52899.75 88888.00 2021-02-14 08:17:07.404 045 15691.03 419.91 52899.66 88888.00 2021-02-14 08:17:07.904 045 15690.99 419.94 52899.60 88888.00 2021-02-14 08:17:08.404 045 15690.90 419.99 52899.56 88888.00 2021-02-14 08:17:08.904 045 15690.85 419.97 52899.62 88888.00 2021-02-14 08:17:09.404 045 15690.85 419.94 52899.64 88888.00 2021-02-14 08:17:09.904 045 15690.93 419.91 52899.66 88888.00 2021-02-14 08:17:10.404 045 15691.03 419.89 52899.59 88888.00 2021-02-14 08:17:10.904 045 15691.06 419.87 52899.59 88888.00 2021-02-14 08:17:11.404 045 15690.99 419.89 52899.58 88888.00 2021-02-14 08:17:11.904 045 15690.90 419.95 52899.58 88888.00 2021-02-14 08:17:12.404 045 15690.90 420.00 52899.58 88888.00 2021-02-14 08:17:12.904 045 15690.91 419.99 52899.59 88888.00 2021-02-14 08:17:13.404 045 15690.92 419.95 52899.60 88888.00 2021-02-14 08:17:13.904 045 15691.01 419.90 52899.60 88888.00 2021-02-14 08:17:14.404 045 15691.01 419.88 52899.53 88888.00 2021-02-14 08:17:14.904 045 15691.01 419.90 52899.49 88888.00 2021-02-14 08:17:15.404 045 15690.95 419.93 52899.56 88888.00 2021-02-14 08:17:15.904 045 15690.94 419.93 52899.60 88888.00 2021-02-14 08:17:16.404 045 15690.92 419.91 52899.54 88888.00 2021-02-14 08:17:16.904 045 15690.94 419.95 52899.56 88888.00 2021-02-14 08:17:17.404 045 15691.03 419.98 52899.48 88888.00 2021-02-14 08:17:17.904 045 15691.11 419.97 52899.47 88888.00 2021-02-14 08:17:18.404 045 15691.03 419.99 52899.53 88888.00 2021-02-14 08:17:18.904 045 15690.97 419.99 52899.46 88888.00 2021-02-14 08:17:19.404 045 15690.95 419.98 52899.48 88888.00 2021-02-14 08:17:19.904 045 15690.94 419.99 52899.54 88888.00 2021-02-14 08:17:20.404 045 15690.95 420.00 52899.54 88888.00 2021-02-14 08:17:20.904 045 15691.04 419.96 52899.52 88888.00 2021-02-14 08:17:21.404 045 15691.15 419.93 52899.58 88888.00 2021-02-14 08:17:21.904 045 15691.12 419.90 52899.58 88888.00 2021-02-14 08:17:22.404 045 15691.01 419.96 52899.58 88888.00 2021-02-14 08:17:22.904 045 15690.96 420.00 52899.58 88888.00 2021-02-14 08:17:23.404 045 15690.97 419.98 52899.57 88888.00 2021-02-14 08:17:23.904 045 15691.01 419.99 52899.54 88888.00 2021-02-14 08:17:24.404 045 15691.12 420.00 52899.50 88888.00 2021-02-14 08:17:24.904 045 15691.14 420.00 52899.49 88888.00 2021-02-14 08:17:25.404 045 15691.10 419.99 52899.48 88888.00 2021-02-14 08:17:25.904 045 15691.05 419.96 52899.49 88888.00 2021-02-14 08:17:26.404 045 15691.02 419.98 52899.44 88888.00 2021-02-14 08:17:26.904 045 15690.99 420.04 52899.47 88888.00 2021-02-14 08:17:27.404 045 15691.01 420.04 52899.45 88888.00 2021-02-14 08:17:27.904 045 15691.11 420.05 52899.46 88888.00 2021-02-14 08:17:28.404 045 15691.13 420.00 52899.50 88888.00 2021-02-14 08:17:28.904 045 15691.05 419.93 52899.52 88888.00 2021-02-14 08:17:29.404 045 15690.96 419.94 52899.46 88888.00 2021-02-14 08:17:29.904 045 15690.90 419.99 52899.44 88888.00 2021-02-14 08:17:30.404 045 15690.90 420.00 52899.45 88888.00 2021-02-14 08:17:30.904 045 15690.93 419.98 52899.40 88888.00 2021-02-14 08:17:31.904 045 15691.09 419.88 52899.42 88888.00 2021-02-14 08:17:32.404 045 15691.09 419.86 52899.34 88888.00 2021-02-14 08:17:32.904 045 15690.97 419.88 52899.36 88888.00 2021-02-14 08:17:33.404 045 15690.88 419.90 52899.36 88888.00 2021-02-14 08:17:33.904 045 15690.81 419.94 52899.38 88888.00 2021-02-14 08:17:34.404 045 15690.82 419.90 52899.44 88888.00 2021-02-14 08:17:34.904 045 15690.93 419.88 52899.46 88888.00 2021-02-14 08:17:35.404 045 15691.02 419.85 52899.40 88888.00 2021-02-14 08:17:35.904 045 15690.97 419.82 52899.34 88888.00 2021-02-14 08:17:36.404 045 15690.85 419.82 52899.35 88888.00 2021-02-14 08:17:36.904 045 15690.77 419.85 52899.36 88888.00 2021-02-14 08:17:37.404 045 15690.74 419.80 52899.36 88888.00 2021-02-14 08:17:37.904 045 15690.75 419.81 52899.37 88888.00 2021-02-14 08:17:38.404 045 15690.83 419.79 52899.35 88888.00 2021-02-14 08:17:38.904 045 15690.90 419.73 52899.36 88888.00 2021-02-14 08:17:39.904 045 15690.78 419.69 52899.26 88888.00 2021-02-14 08:17:40.404 045 15690.68 419.70 52899.28 88888.00 2021-02-14 08:17:40.904 045 15690.68 419.70 52899.30 88888.00 2021-02-14 08:17:41.904 045 15690.74 419.63 52899.29 88888.00 2021-02-14 08:17:42.404 045 15690.76 419.57 52899.27 88888.00 2021-02-14 08:17:42.904 045 15690.74 419.53 52899.23 88888.00 2021-02-14 08:17:43.404 045 15690.67 419.56 52899.20 88888.00 2021-02-14 08:17:43.904 045 15690.57 419.53 52899.20 88888.00 2021-02-14 08:17:44.404 045 15690.58 419.52 52899.24 88888.00 2021-02-14 08:17:44.904 045 15690.65 419.53 52899.24 88888.00 2021-02-14 08:17:45.404 045 15690.70 419.51 52899.14 88888.00 2021-02-14 08:17:45.904 045 15690.70 419.46 52899.08 88888.00 2021-02-14 08:17:46.404 045 15690.64 419.43 52899.11 88888.00 2021-02-14 08:17:46.904 045 15690.52 419.43 52899.08 88888.00 2021-02-14 08:17:47.404 045 15690.49 419.42 52899.04 88888.00 2021-02-14 08:17:47.904 045 15690.49 419.39 52899.06 88888.00 2021-02-14 08:17:48.404 045 15690.56 419.34 52899.04 88888.00 2021-02-14 08:17:48.904 045 15690.57 419.24 52899.08 88888.00 2021-02-14 08:17:49.904 045 15690.46 419.26 52899.04 88888.00 2021-02-14 08:17:50.404 045 15690.41 419.26 52899.06 88888.00 2021-02-14 08:17:50.904 045 15690.42 419.25 52899.11 88888.00 2021-02-14 08:17:51.404 045 15690.54 419.18 52899.05 88888.00 2021-02-14 08:17:51.904 045 15690.54 419.09 52899.06 88888.00 2021-02-14 08:17:52.404 045 15690.45 419.05 52898.99 88888.00 2021-02-14 08:17:52.904 045 15690.33 419.12 52898.99 88888.00 2021-02-14 08:17:53.404 045 15690.34 419.12 52898.99 88888.00 2021-02-14 08:17:53.904 045 15690.40 419.03 52898.94 88888.00 2021-02-14 08:17:54.404 045 15690.50 418.95 52898.90 88888.00 2021-02-14 08:17:54.904 045 15690.48 418.93 52898.91 88888.00 2021-02-14 08:17:55.404 045 15690.40 418.99 52898.94 88888.00 2021-02-14 08:17:55.904 045 15690.36 419.01 52898.97 88888.00 2021-02-14 08:17:56.404 045 15690.42 418.98 52898.91 88888.00 2021-02-14 08:17:56.904 045 15690.52 418.85 52898.81 88888.00 2021-02-14 08:17:57.404 045 15690.47 418.81 52898.77 88888.00 2021-02-14 08:17:57.904 045 15690.38 418.82 52898.78 88888.00 2021-02-14 08:17:58.404 045 15690.38 418.82 52898.78 88888.00 2021-02-14 08:17:58.904 045 15690.50 418.79 52898.79 88888.00 2021-02-14 08:17:59.404 045 15690.47 418.67 52898.76 88888.00 2021-02-14 08:17:59.904 045 15690.34 418.68 52898.76 88888.00 2021-02-14 08:18:00.404 045 15690.34 418.74 52898.81 88888.00 2021-02-14 08:18:00.904 045 15690.42 418.66 52898.79 88888.00 2021-02-14 08:18:01.404 045 15690.46 418.58 52898.76 88888.00 2021-02-14 08:18:01.904 045 15690.39 418.55 52898.77 88888.00 2021-02-14 08:18:02.404 045 15690.41 418.55 52898.82 88888.00 2021-02-14 08:18:02.904 045 15690.49 418.53 52898.73 88888.00 2021-02-14 08:18:03.404 045 15690.52 418.47 52898.76 88888.00 2021-02-14 08:18:03.904 045 15690.43 418.44 52898.73 88888.00 2021-02-14 08:18:04.404 045 15690.46 418.47 52898.73 88888.00 2021-02-14 08:18:04.904 045 15690.48 418.43 52898.76 88888.00 2021-02-14 08:18:05.404 045 15690.42 418.34 52898.69 88888.00 2021-02-14 08:18:05.904 045 15690.33 418.35 52898.65 88888.00 2021-02-14 08:18:06.404 045 15690.32 418.36 52898.69 88888.00 2021-02-14 08:18:06.904 045 15690.45 418.32 52898.61 88888.00 2021-02-14 08:18:07.404 045 15690.41 418.27 52898.57 88888.00 2021-02-14 08:18:07.904 045 15690.34 418.29 52898.57 88888.00 2021-02-14 08:18:08.404 045 15690.38 418.23 52898.53 88888.00 2021-02-14 08:18:08.904 045 15690.43 418.14 52898.47 88888.00 2021-02-14 08:18:09.404 045 15690.37 418.20 52898.50 88888.00 2021-02-14 08:18:09.904 045 15690.40 418.18 52898.47 88888.00 2021-02-14 08:18:10.404 045 15690.46 418.09 52898.53 88888.00 2021-02-14 08:18:10.904 045 15690.42 418.10 52898.51 88888.00 2021-02-14 08:18:11.404 045 15690.43 418.09 52898.47 88888.00 2021-02-14 08:18:11.904 045 15690.54 417.99 52898.48 88888.00 2021-02-14 08:18:12.404 045 15690.41 417.92 52898.52 88888.00 2021-02-14 08:18:13.404 045 15690.45 417.87 52898.48 88888.00 2021-02-14 08:18:13.904 045 15690.34 417.86 52898.42 88888.00 2021-02-14 08:18:14.404 045 15690.39 417.83 52898.45 88888.00 2021-02-14 08:18:14.904 045 15690.45 417.75 52898.43 88888.00 2021-02-14 08:18:15.404 045 15690.32 417.73 52898.36 88888.00 2021-02-14 08:18:15.904 045 15690.37 417.65 52898.33 88888.00 2021-02-14 08:18:16.404 045 15690.40 417.61 52898.33 88888.00 2021-02-14 08:18:16.904 045 15690.31 417.60 52898.37 88888.00 2021-02-14 08:18:17.404 045 15690.46 417.54 52898.36 88888.00 2021-02-14 08:18:17.904 045 15690.47 417.52 52898.30 88888.00 2021-02-14 08:18:18.404 045 15690.45 417.51 52898.29 88888.00 2021-02-14 08:18:18.904 045 15690.49 417.49 52898.35 88888.00 2021-02-14 08:18:19.404 045 15690.46 417.48 52898.34 88888.00 2021-02-14 08:18:19.904 045 15690.54 417.41 52898.34 88888.00 2021-02-14 08:18:20.404 045 15690.45 417.41 52898.37 88888.00 2021-02-14 08:18:20.904 045 15690.51 417.39 52898.34 88888.00 2021-02-14 08:18:21.404 045 15690.55 417.36 52898.30 88888.00 2021-02-14 08:18:21.904 045 15690.54 417.36 52898.26 88888.00 2021-02-14 08:18:22.404 045 15690.59 417.34 52898.31 88888.00 2021-02-14 08:18:23.404 045 15690.63 417.23 52898.33 88888.00 2021-02-14 08:18:23.904 045 15690.58 417.25 52898.26 88888.00 2021-02-14 08:18:24.404 045 15690.65 417.21 52898.23 88888.00 2021-02-14 08:18:24.904 045 15690.61 417.23 52898.22 88888.00 2021-02-14 08:18:25.404 045 15690.69 417.19 52898.22 88888.00 2021-02-14 08:18:25.904 045 15690.61 417.17 52898.23 88888.00 2021-02-14 08:18:26.404 045 15690.67 417.18 52898.21 88888.00 2021-02-14 08:18:26.904 045 15690.68 417.12 52898.22 88888.00 2021-02-14 08:18:27.404 045 15690.69 417.10 52898.27 88888.00 2021-02-14 08:18:27.904 045 15690.67 417.04 52898.27 88888.00 2021-02-14 08:18:28.404 045 15690.69 417.01 52898.26 88888.00 2021-02-14 08:18:28.904 045 15690.70 416.92 52898.27 88888.00 2021-02-14 08:18:29.404 045 15690.72 416.93 52898.22 88888.00 2021-02-14 08:18:29.904 045 15690.70 416.89 52898.16 88888.00 2021-02-14 08:18:30.404 045 15690.69 416.84 52898.14 88888.00 2021-02-14 08:18:30.904 045 15690.59 416.85 52898.21 88888.00 2021-02-14 08:18:31.404 045 15690.58 416.86 52898.30 88888.00 2021-02-14 08:18:31.904 045 15690.63 416.83 52898.26 88888.00 2021-02-14 08:18:32.404 045 15690.66 416.82 52898.23 88888.00 2021-02-14 08:18:32.904 045 15690.61 416.79 52898.24 88888.00 2021-02-14 08:18:33.404 045 15690.66 416.76 52898.26 88888.00 2021-02-14 08:18:33.904 045 15690.66 416.75 52898.29 88888.00 2021-02-14 08:18:34.404 045 15690.74 416.73 52898.30 88888.00 2021-02-14 08:18:34.904 045 15690.72 416.69 52898.28 88888.00 2021-02-14 08:18:35.404 045 15690.75 416.66 52898.27 88888.00 2021-02-14 08:18:35.904 045 15690.67 416.65 52898.31 88888.00 2021-02-14 08:18:36.404 045 15690.69 416.61 52898.28 88888.00 2021-02-14 08:18:36.904 045 15690.69 416.59 52898.27 88888.00 2021-02-14 08:18:37.404 045 15690.74 416.56 52898.29 88888.00 2021-02-14 08:18:37.904 045 15690.79 416.58 52898.19 88888.00 2021-02-14 08:18:38.404 045 15690.76 416.59 52898.19 88888.00 2021-02-14 08:18:38.904 045 15690.81 416.59 52898.24 88888.00 2021-02-14 08:18:39.404 045 15690.82 416.59 52898.24 88888.00 2021-02-14 08:18:39.904 045 15690.84 416.60 52898.26 88888.00 2021-02-14 08:18:40.404 045 15690.76 416.59 52898.27 88888.00 2021-02-14 08:18:40.904 045 15690.74 416.53 52898.23 88888.00 2021-02-14 08:18:41.404 045 15690.78 416.52 52898.24 88888.00 2021-02-14 08:18:41.904 045 15690.75 416.54 52898.27 88888.00 2021-02-14 08:18:42.404 045 15690.79 416.53 52898.24 88888.00 2021-02-14 08:18:42.904 045 15690.74 416.49 52898.22 88888.00 2021-02-14 08:18:43.404 045 15690.81 416.47 52898.19 88888.00 2021-02-14 08:18:43.904 045 15690.85 416.50 52898.27 88888.00 2021-02-14 08:18:44.904 045 15690.78 416.45 52898.30 88888.00 2021-02-14 08:18:45.404 045 15690.76 416.45 52898.36 88888.00 2021-02-14 08:18:45.904 045 15690.76 416.47 52898.34 88888.00 2021-02-14 08:18:46.404 045 15690.78 416.50 52898.41 88888.00 2021-02-14 08:18:46.904 045 15690.83 416.47 52898.28 88888.00 2021-02-14 08:18:47.404 045 15690.84 416.47 52898.26 88888.00 2021-02-14 08:18:47.904 045 15690.81 416.45 52898.26 88888.00 2021-02-14 08:18:48.404 045 15690.82 416.42 52898.24 88888.00 2021-02-14 08:18:48.904 045 15690.86 416.41 52898.29 88888.00 2021-02-14 08:18:49.404 045 15690.86 416.42 52898.28 88888.00 2021-02-14 08:18:49.904 045 15690.84 416.40 52898.28 88888.00 2021-02-14 08:18:50.404 045 15690.84 416.35 52898.28 88888.00 2021-02-14 08:18:50.904 045 15690.88 416.35 52898.26 88888.00 2021-02-14 08:18:51.404 045 15690.88 416.34 52898.30 88888.00 2021-02-14 08:18:51.904 045 15690.90 416.33 52898.34 88888.00 2021-02-14 08:18:52.404 045 15690.88 416.32 52898.35 88888.00 2021-02-14 08:18:52.904 045 15690.83 416.30 52898.36 88888.00 2021-02-14 08:18:53.404 045 15690.87 416.31 52898.37 88888.00 2021-02-14 08:18:53.904 045 15690.88 416.34 52898.38 88888.00 2021-02-14 08:18:54.904 045 15690.94 416.36 52898.27 88888.00 2021-02-14 08:18:55.404 045 15690.90 416.36 52898.31 88888.00 2021-02-14 08:18:55.904 045 15690.93 416.33 52898.31 88888.00 2021-02-14 08:18:56.404 045 15690.96 416.31 52898.29 88888.00 2021-02-14 08:18:56.904 045 15690.94 416.32 52898.31 88888.00 2021-02-14 08:18:57.404 045 15690.96 416.27 52898.31 88888.00 2021-02-14 08:18:57.904 045 15690.94 416.28 52898.29 88888.00 2021-02-14 08:18:58.404 045 15690.88 416.26 52898.30 88888.00 2021-02-14 08:18:58.904 045 15690.92 416.28 52898.30 88888.00 2021-02-14 08:18:59.404 045 15690.95 416.30 52898.38 88888.00 2021-02-14 08:18:59.904 045 15690.93 416.31 52898.46 88888.00 2021-02-14 08:19:00.404 045 15690.92 416.31 52898.43 88888.00 2021-02-14 08:19:00.904 045 15690.85 416.30 52898.38 88888.00 2021-02-14 08:19:01.404 045 15690.88 416.27 52898.28 88888.00 2021-02-14 08:19:01.904 045 15690.90 416.20 52898.25 88888.00 2021-02-14 08:19:02.904 045 15690.94 416.22 52898.22 88888.00 2021-02-14 08:19:03.404 045 15690.90 416.20 52898.24 88888.00 2021-02-14 08:19:03.904 045 15690.93 416.19 52898.26 88888.00 2021-02-14 08:19:04.404 045 15691.00 416.23 52898.30 88888.00 2021-02-14 08:19:04.904 045 15690.99 416.25 52898.28 88888.00 2021-02-14 08:19:05.404 045 15690.97 416.19 52898.27 88888.00 2021-02-14 08:19:05.904 045 15691.00 416.19 52898.28 88888.00 2021-02-14 08:19:06.404 045 15690.97 416.20 52898.27 88888.00 2021-02-14 08:19:06.904 045 15690.97 416.19 52898.29 88888.00 2021-02-14 08:19:07.404 045 15690.94 416.18 52898.30 88888.00 2021-02-14 08:19:07.904 045 15690.96 416.19 52898.28 88888.00 2021-02-14 08:19:08.404 045 15691.06 416.20 52898.26 88888.00 2021-02-14 08:19:08.904 045 15691.06 416.24 52898.27 88888.00 2021-02-14 08:19:09.404 045 15691.03 416.22 52898.23 88888.00 2021-02-14 08:19:09.904 045 15690.99 416.18 52898.21 88888.00 2021-02-14 08:19:10.404 045 15690.97 416.17 52898.19 88888.00 2021-02-14 08:19:10.904 045 15691.01 416.10 52898.17 88888.00 2021-02-14 08:19:11.404 045 15691.08 416.07 52898.15 88888.00 2021-02-14 08:19:11.904 045 15691.04 416.08 52898.14 88888.00 2021-02-14 08:19:12.404 045 15691.02 416.09 52898.12 88888.00 2021-02-14 08:19:12.904 045 15691.05 416.10 52898.12 88888.00 2021-02-14 08:19:13.404 045 15691.05 416.09 52898.17 88888.00 2021-02-14 08:19:13.904 045 15691.03 416.10 52898.21 88888.00 2021-02-14 08:19:14.404 045 15691.05 416.14 52898.18 88888.00 2021-02-14 08:19:14.904 045 15691.05 416.13 52898.13 88888.00 2021-02-14 08:19:15.404 045 15691.09 416.10 52898.12 88888.00 2021-02-14 08:19:15.904 045 15691.08 416.06 52898.12 88888.00 2021-02-14 08:19:16.404 045 15691.11 416.04 52898.16 88888.00 2021-02-14 08:19:16.904 045 15691.13 416.01 52898.13 88888.00 2021-02-14 08:19:17.404 045 15691.19 416.02 52898.21 88888.00 2021-02-14 08:19:17.905 045 15691.18 416.02 52898.24 88888.00 2021-02-14 08:19:18.405 045 15691.21 415.99 52898.13 88888.00 2021-02-14 08:19:18.905 045 15691.18 415.97 52898.09 88888.00 2021-02-14 08:19:19.405 045 15691.15 415.99 52898.10 88888.00 2021-02-14 08:19:19.905 045 15691.14 415.93 52898.10 88888.00 2021-02-14 08:19:20.405 045 15691.15 415.92 52898.11 88888.00 2021-02-14 08:19:20.905 045 15691.19 415.89 52898.11 88888.00 2021-02-14 08:19:21.405 045 15691.23 415.85 52898.07 88888.00 2021-02-14 08:19:21.905 045 15691.19 415.85 52898.07 88888.00 2021-02-14 08:19:22.405 045 15691.17 415.87 52898.13 88888.00 2021-02-14 08:19:22.905 045 15691.24 415.84 52898.12 88888.00 2021-02-14 08:19:23.405 045 15691.20 415.82 52898.09 88888.00 2021-02-14 08:19:23.905 045 15691.22 415.81 52898.05 88888.00 2021-02-14 08:19:24.405 045 15691.31 415.80 52898.07 88888.00 2021-02-14 08:19:24.905 045 15691.31 415.80 52898.10 88888.00 2021-02-14 08:19:25.405 045 15691.30 415.82 52897.96 88888.00 2021-02-14 08:19:26.405 045 15691.31 415.74 52897.91 88888.00 2021-02-14 08:19:26.905 045 15691.31 415.72 52898.03 88888.00 2021-02-14 08:19:27.405 045 15691.33 415.73 52898.01 88888.00 2021-02-14 08:19:27.905 045 15691.35 415.68 52897.99 88888.00 2021-02-14 08:19:28.405 045 15691.35 415.68 52898.03 88888.00 2021-02-14 08:19:28.905 045 15691.38 415.68 52898.04 88888.00 2021-02-14 08:19:29.405 045 15691.42 415.71 52898.05 88888.00 2021-02-14 08:19:29.905 045 15691.45 415.71 52898.03 88888.00 2021-02-14 08:19:30.405 045 15691.47 415.65 52898.04 88888.00 2021-02-14 08:19:30.905 045 15691.47 415.59 52897.99 88888.00 2021-02-14 08:19:31.405 045 15691.51 415.61 52897.97 88888.00 2021-02-14 08:19:31.905 045 15691.49 415.59 52897.98 88888.00 2021-02-14 08:19:32.405 045 15691.44 415.55 52897.94 88888.00 2021-02-14 08:19:32.905 045 15691.42 415.54 52897.86 88888.00 2021-02-14 08:19:33.405 045 15691.42 415.54 52897.85 88888.00 2021-02-14 08:19:33.905 045 15691.44 415.54 52897.90 88888.00 2021-02-14 08:19:34.405 045 15691.46 415.52 52897.92 88888.00 2021-02-14 08:19:34.905 045 15691.47 415.52 52897.92 88888.00 2021-02-14 08:19:35.405 045 15691.40 415.44 52897.94 88888.00 2021-02-14 08:19:35.905 045 15691.37 415.41 52897.95 88888.00 2021-02-14 08:19:36.405 045 15691.41 415.39 52897.96 88888.00 2021-02-14 08:19:36.905 045 15691.47 415.41 52897.95 88888.00 2021-02-14 08:19:37.405 045 15691.47 415.41 52897.96 88888.00 2021-02-14 08:19:37.905 045 15691.42 415.40 52897.96 88888.00 2021-02-14 08:19:38.405 045 15691.45 415.38 52897.93 88888.00 2021-02-14 08:19:38.905 045 15691.45 415.37 52897.95 88888.00 2021-02-14 08:19:39.405 045 15691.42 415.38 52897.91 88888.00 2021-02-14 08:19:39.905 045 15691.47 415.37 52897.88 88888.00 2021-02-14 08:19:40.405 045 15691.47 415.31 52897.89 88888.00 2021-02-14 08:19:40.905 045 15691.45 415.26 52897.84 88888.00 2021-02-14 08:19:41.405 045 15691.48 415.20 52897.82 88888.00 2021-02-14 08:19:41.905 045 15691.45 415.19 52897.81 88888.00 2021-02-14 08:19:42.405 045 15691.46 415.18 52897.79 88888.00 2021-02-14 08:19:42.905 045 15691.48 415.20 52897.81 88888.00 2021-02-14 08:19:43.405 045 15691.55 415.18 52897.79 88888.00 2021-02-14 08:19:43.905 045 15691.46 415.15 52897.82 88888.00 2021-02-14 08:19:44.405 045 15691.45 415.14 52897.82 88888.00 2021-02-14 08:19:44.905 045 15691.47 415.14 52897.79 88888.00 2021-02-14 08:19:45.405 045 15691.41 415.11 52897.73 88888.00 2021-02-14 08:19:45.905 045 15691.37 415.03 52897.77 88888.00 2021-02-14 08:19:46.405 045 15691.44 414.94 52897.78 88888.00 2021-02-14 08:19:46.905 045 15691.45 414.83 52897.72 88888.00 2021-02-14 08:19:47.405 045 15691.42 414.81 52897.72 88888.00 2021-02-14 08:19:47.905 045 15691.42 414.77 52897.75 88888.00 2021-02-14 08:19:48.405 045 15691.41 414.70 52897.75 88888.00 2021-02-14 08:19:48.905 045 15691.42 414.67 52897.73 88888.00 2021-02-14 08:19:49.405 045 15691.47 414.66 52897.75 88888.00 2021-02-14 08:19:49.905 045 15691.45 414.64 52897.72 88888.00 2021-02-14 08:19:50.405 045 15691.46 414.62 52897.66 88888.00 2021-02-14 08:19:50.905 045 15691.49 414.59 52897.68 88888.00 2021-02-14 08:19:51.405 045 15691.49 414.57 52897.67 88888.00 2021-02-14 08:19:51.905 045 15691.47 414.55 52897.63 88888.00 2021-02-14 08:19:52.405 045 15691.51 414.53 52897.58 88888.00 2021-02-14 08:19:52.905 045 15691.54 414.46 52897.63 88888.00 2021-02-14 08:19:53.405 045 15691.51 414.46 52897.69 88888.00 2021-02-14 08:19:53.905 045 15691.51 414.45 52897.66 88888.00 2021-02-14 08:19:54.405 045 15691.49 414.36 52897.66 88888.00 2021-02-14 08:19:54.905 045 15691.48 414.31 52897.69 88888.00 2021-02-14 08:19:55.405 045 15691.47 414.40 52897.56 88888.00 2021-02-14 08:19:55.905 045 15691.49 414.40 52897.56 88888.00 2021-02-14 08:19:56.405 045 15691.50 414.32 52897.64 88888.00 2021-02-14 08:19:56.905 045 15691.51 414.27 52897.68 88888.00 2021-02-14 08:19:57.405 045 15691.51 414.27 52897.58 88888.00 2021-02-14 08:19:57.905 045 15691.56 414.25 52897.56 88888.00 2021-02-14 08:19:58.405 045 15691.60 414.20 52897.62 88888.00 2021-02-14 08:19:58.905 045 15691.58 414.19 52897.58 88888.00 2021-02-14 08:19:59.405 045 15691.59 414.20 52897.54 88888.00 2021-02-14 08:19:59.905 045 15691.60 414.18 52897.55 88888.00 2021-02-14 08:20:00.405 045 15691.64 414.14 52897.54 88888.00 2021-02-14 08:20:00.905 045 15691.69 414.12 52897.54 88888.00 2021-02-14 08:20:01.405 045 15691.68 414.06 52897.55 88888.00 2021-02-14 08:20:01.905 045 15691.64 414.03 52897.55 88888.00 2021-02-14 08:20:02.405 045 15691.64 414.01 52897.53 88888.00 2021-02-14 08:20:02.905 045 15691.66 414.00 52897.56 88888.00 2021-02-14 08:20:03.405 045 15691.68 414.00 52897.62 88888.00 2021-02-14 08:20:03.905 045 15691.71 413.99 52897.62 88888.00 2021-02-14 08:20:04.405 045 15691.72 413.94 52897.61 88888.00 2021-02-14 08:20:04.905 045 15691.71 413.91 52897.62 88888.00 2021-02-14 08:20:05.405 045 15691.69 413.88 52897.56 88888.00 2021-02-14 08:20:05.905 045 15691.75 413.88 52897.62 88888.00 2021-02-14 08:20:06.405 045 15691.73 413.84 52897.68 88888.00 2021-02-14 08:20:06.905 045 15691.76 413.82 52897.67 88888.00 2021-02-14 08:20:07.905 045 15691.80 413.77 52897.70 88888.00 2021-02-14 08:20:08.405 045 15691.77 413.76 52897.61 88888.00 2021-02-14 08:20:08.905 045 15691.75 413.76 52897.63 88888.00 2021-02-14 08:20:09.405 045 15691.80 413.73 52897.66 88888.00 2021-02-14 08:20:09.905 045 15691.85 413.75 52897.67 88888.00 2021-02-14 08:20:10.405 045 15691.82 413.74 52897.75 88888.00 2021-02-14 08:20:10.905 045 15691.82 413.77 52897.75 88888.00 2021-02-14 08:20:11.405 045 15691.84 413.75 52897.73 88888.00 2021-02-14 08:20:11.905 045 15691.85 413.71 52897.71 88888.00 2021-02-14 08:20:12.405 045 15691.90 413.66 52897.77 88888.00 2021-02-14 08:20:12.905 045 15691.92 413.65 52897.81 88888.00 2021-02-14 08:20:13.405 045 15691.95 413.60 52897.78 88888.00 2021-02-14 08:20:13.905 045 15691.96 413.60 52897.82 88888.00 2021-02-14 08:20:14.405 045 15691.97 413.58 52897.78 88888.00 2021-02-14 08:20:14.905 045 15691.97 413.56 52897.78 88888.00 2021-02-14 08:20:15.905 045 15691.96 413.56 52897.75 88888.00 2021-02-14 08:20:16.405 045 15691.91 413.51 52897.79 88888.00 2021-02-14 08:20:16.905 045 15691.94 413.52 52897.85 88888.00 2021-02-14 08:20:17.405 045 15692.01 413.55 52897.87 88888.00 2021-02-14 08:20:17.905 045 15692.02 413.52 52897.89 88888.00 2021-02-14 08:20:18.405 045 15692.03 413.49 52897.88 88888.00 2021-02-14 08:20:18.905 045 15692.11 413.51 52897.91 88888.00 2021-02-14 08:20:19.405 045 15692.14 413.49 52897.98 88888.00 2021-02-14 08:20:19.905 045 15692.15 413.43 52898.06 88888.00 2021-02-14 08:20:20.405 045 15692.13 413.45 52898.06 88888.00 2021-02-14 08:20:20.905 045 15692.15 413.42 52898.03 88888.00 2021-02-14 08:20:21.405 045 15692.21 413.40 52897.98 88888.00 2021-02-14 08:20:21.905 045 15692.21 413.43 52897.96 88888.00 2021-02-14 08:20:22.405 045 15692.19 413.42 52897.98 88888.00 2021-02-14 08:20:22.905 045 15692.20 413.37 52898.02 88888.00 2021-02-14 08:20:23.405 045 15692.20 413.37 52898.02 88888.00 2021-02-14 08:20:23.905 045 15692.23 413.41 52898.06 88888.00 2021-02-14 08:20:24.405 045 15692.22 413.38 52898.05 88888.00 2021-02-14 08:20:24.905 045 15692.21 413.38 52898.04 88888.00 2021-02-14 08:20:25.405 045 15692.23 413.41 52898.13 88888.00 2021-02-14 08:20:25.905 045 15692.23 413.38 52898.15 88888.00 2021-02-14 08:20:26.405 045 15692.21 413.39 52898.14 88888.00 2021-02-14 08:20:26.905 045 15692.23 413.41 52898.09 88888.00 2021-02-14 08:20:27.405 045 15692.28 413.40 52898.11 88888.00 2021-02-14 08:20:27.905 045 15692.23 413.43 52898.16 88888.00 2021-02-14 08:20:28.405 045 15692.23 413.45 52898.21 88888.00 2021-02-14 08:20:28.905 045 15692.27 413.43 52898.22 88888.00 2021-02-14 08:20:29.405 045 15692.26 413.43 52898.23 88888.00 2021-02-14 08:20:29.905 045 15692.21 413.42 52898.23 88888.00 2021-02-14 08:20:30.405 045 15692.20 413.40 52898.21 88888.00 2021-02-14 08:20:30.905 045 15692.24 413.45 52898.23 88888.00 2021-02-14 08:20:31.405 045 15692.23 413.46 52898.27 88888.00 2021-02-14 08:20:31.905 045 15692.24 413.49 52898.33 88888.00 2021-02-14 08:20:32.405 045 15692.28 413.45 52898.38 88888.00 2021-02-14 08:20:32.905 045 15692.27 413.41 52898.44 88888.00 2021-02-14 08:20:33.405 045 15692.24 413.41 52898.43 88888.00 2021-02-14 08:20:33.905 045 15692.29 413.41 52898.44 88888.00 2021-02-14 08:20:34.405 045 15692.30 413.46 52898.46 88888.00 2021-02-14 08:20:34.905 045 15692.28 413.45 52898.45 88888.00 2021-02-14 08:20:35.405 045 15692.27 413.40 52898.46 88888.00 2021-02-14 08:20:35.905 045 15692.27 413.42 52898.41 88888.00 2021-02-14 08:20:36.405 045 15692.29 413.50 52898.48 88888.00 2021-02-14 08:20:36.905 045 15692.32 413.54 52898.43 88888.00 2021-02-14 08:20:37.405 045 15692.33 413.49 52898.44 88888.00 2021-02-14 08:20:37.905 045 15692.28 413.49 52898.54 88888.00 2021-02-14 08:20:38.405 045 15692.30 413.47 52898.47 88888.00 2021-02-14 08:20:39.405 045 15692.32 413.42 52898.47 88888.00 2021-02-14 08:20:39.905 045 15692.32 413.43 52898.49 88888.00 2021-02-14 08:20:40.405 045 15692.36 413.47 52898.52 88888.00 2021-02-14 08:20:40.905 045 15692.40 413.46 52898.48 88888.00 2021-02-14 08:20:41.405 045 15692.40 413.47 52898.46 88888.00 2021-02-14 08:20:41.905 045 15692.40 413.42 52898.47 88888.00 2021-02-14 08:20:42.405 045 15692.39 413.43 52898.50 88888.00 2021-02-14 08:20:42.905 045 15692.39 413.47 52898.52 88888.00 2021-02-14 08:20:43.405 045 15692.39 413.49 52898.52 88888.00 2021-02-14 08:20:43.905 045 15692.38 413.48 52898.56 88888.00 2021-02-14 08:20:44.405 045 15692.40 413.49 52898.55 88888.00 2021-02-14 08:20:44.905 045 15692.41 413.48 52898.48 88888.00 2021-02-14 08:20:45.405 045 15692.41 413.45 52898.48 88888.00 2021-02-14 08:20:45.905 045 15692.39 413.49 52898.51 88888.00 2021-02-14 08:20:46.405 045 15692.44 413.49 52898.50 88888.00 2021-02-14 08:20:46.905 045 15692.44 413.45 52898.51 88888.00 2021-02-14 08:20:47.405 045 15692.41 413.40 52898.50 88888.00 2021-02-14 08:20:47.905 045 15692.39 413.42 52898.43 88888.00 2021-02-14 08:20:48.405 045 15692.41 413.41 52898.49 88888.00 2021-02-14 08:20:49.405 045 15692.45 413.41 52898.56 88888.00 2021-02-14 08:20:49.905 045 15692.42 413.39 52898.57 88888.00 2021-02-14 08:20:50.405 045 15692.42 413.41 52898.56 88888.00 2021-02-14 08:20:50.905 045 15692.45 413.41 52898.54 88888.00 2021-02-14 08:20:51.405 045 15692.44 413.41 52898.48 88888.00 2021-02-14 08:20:51.905 045 15692.41 413.43 52898.50 88888.00 2021-02-14 08:20:52.405 045 15692.44 413.40 52898.50 88888.00 2021-02-14 08:20:52.905 045 15692.48 413.38 52898.50 88888.00 2021-02-14 08:20:53.405 045 15692.46 413.37 52898.53 88888.00 2021-02-14 08:20:53.905 045 15692.49 413.39 52898.58 88888.00 2021-02-14 08:20:54.405 045 15692.49 413.36 52898.56 88888.00 2021-02-14 08:20:54.905 045 15692.44 413.38 52898.54 88888.00 2021-02-14 08:20:55.405 045 15692.45 413.38 52898.48 88888.00 2021-02-14 08:20:55.905 045 15692.45 413.34 52898.46 88888.00 2021-02-14 08:20:56.405 045 15692.46 413.30 52898.48 88888.00 2021-02-14 08:20:56.905 045 15692.40 413.29 52898.44 88888.00 2021-02-14 08:20:57.405 045 15692.42 413.30 52898.35 88888.00 2021-02-14 08:20:57.905 045 15692.50 413.31 52898.32 88888.00 2021-02-14 08:20:58.405 045 15692.51 413.31 52898.37 88888.00 2021-02-14 08:20:58.905 045 15692.50 413.30 52898.32 88888.00 2021-02-14 08:20:59.405 045 15692.48 413.29 52898.31 88888.00 2021-02-14 08:20:59.905 045 15692.47 413.25 52898.29 88888.00 2021-02-14 08:21:00.405 045 15692.54 413.30 52898.31 88888.00 2021-02-14 08:21:00.905 045 15692.56 413.29 52898.36 88888.00 2021-02-14 08:21:01.405 045 15692.55 413.26 52898.33 88888.00 2021-02-14 08:21:01.905 045 15692.50 413.24 52898.35 88888.00 2021-02-14 08:21:02.405 045 15692.53 413.20 52898.38 88888.00 2021-02-14 08:21:02.905 045 15692.56 413.16 52898.38 88888.00 2021-02-14 08:21:03.405 045 15692.59 413.17 52898.44 88888.00 2021-02-14 08:21:03.905 045 15692.62 413.16 52898.36 88888.00 2021-02-14 08:21:04.405 045 15692.59 413.15 52898.28 88888.00 2021-02-14 08:21:04.905 045 15692.65 413.14 52898.31 88888.00 2021-02-14 08:21:05.405 045 15692.66 413.12 52898.30 88888.00 2021-02-14 08:21:05.905 045 15692.68 413.07 52898.30 88888.00 2021-02-14 08:21:06.405 045 15692.72 413.07 52898.30 88888.00 2021-02-14 08:21:06.905 045 15692.75 413.06 52898.29 88888.00 2021-02-14 08:21:07.405 045 15692.75 413.05 52898.29 88888.00 2021-02-14 08:21:07.905 045 15692.72 412.99 52898.30 88888.00 2021-02-14 08:21:08.405 045 15692.73 412.99 52898.25 88888.00 2021-02-14 08:21:08.905 045 15692.75 412.96 52898.19 88888.00 2021-02-14 08:21:09.405 045 15692.78 412.95 52898.18 88888.00 2021-02-14 08:21:09.905 045 15692.75 412.93 52898.16 88888.00 2021-02-14 08:21:10.405 045 15692.77 412.94 52898.19 88888.00 2021-02-14 08:21:10.905 045 15692.82 412.93 52898.30 88888.00 2021-02-14 08:21:11.405 045 15692.78 412.89 52898.23 88888.00 2021-02-14 08:21:11.905 045 15692.77 412.87 52898.23 88888.00 2021-02-14 08:21:12.405 045 15692.80 412.82 52898.24 88888.00 2021-02-14 08:21:12.905 045 15692.82 412.77 52898.13 88888.00 2021-02-14 08:21:13.405 045 15692.81 412.81 52898.17 88888.00 2021-02-14 08:21:13.905 045 15692.86 412.81 52898.14 88888.00 2021-02-14 08:21:14.405 045 15692.90 412.76 52898.14 88888.00 2021-02-14 08:21:14.905 045 15692.94 412.73 52898.18 88888.00 2021-02-14 08:21:15.405 045 15692.95 412.73 52898.21 88888.00 2021-02-14 08:21:15.905 045 15692.98 412.69 52898.21 88888.00 2021-02-14 08:21:16.405 045 15693.03 412.67 52898.22 88888.00 2021-02-14 08:21:16.905 045 15693.01 412.64 52898.26 88888.00 2021-02-14 08:21:17.405 045 15693.03 412.60 52898.32 88888.00 2021-02-14 08:21:17.905 045 15693.04 412.56 52898.31 88888.00 2021-02-14 08:21:18.405 045 15693.09 412.55 52898.31 88888.00 2021-02-14 08:21:18.905 045 15693.13 412.56 52898.27 88888.00 2021-02-14 08:21:19.405 045 15693.14 412.55 52898.22 88888.00 2021-02-14 08:21:19.905 045 15693.13 412.48 52898.22 88888.00 2021-02-14 08:21:20.905 045 15693.18 412.51 52898.29 88888.00 2021-02-14 08:21:21.405 045 15693.13 412.53 52898.29 88888.00 2021-02-14 08:21:21.905 045 15693.12 412.51 52898.28 88888.00 2021-02-14 08:21:22.405 045 15693.17 412.51 52898.34 88888.00 2021-02-14 08:21:22.905 045 15693.18 412.52 52898.37 88888.00 2021-02-14 08:21:23.405 045 15693.20 412.50 52898.36 88888.00 2021-02-14 08:21:23.905 045 15693.25 412.47 52898.42 88888.00 2021-02-14 08:21:24.405 045 15693.30 412.48 52898.39 88888.00 2021-02-14 08:21:24.905 045 15693.29 412.45 52898.42 88888.00 2021-02-14 08:21:25.405 045 15693.31 412.43 52898.35 88888.00 2021-02-14 08:21:25.905 045 15693.30 412.38 52898.35 88888.00 2021-02-14 08:21:26.405 045 15693.28 412.36 52898.43 88888.00 2021-02-14 08:21:26.905 045 15693.27 412.37 52898.46 88888.00 2021-02-14 08:21:27.405 045 15693.34 412.39 52898.44 88888.00 2021-02-14 08:21:27.905 045 15693.36 412.39 52898.41 88888.00 2021-02-14 08:21:28.405 045 15693.35 412.39 52898.42 88888.00 2021-02-14 08:21:28.905 045 15693.37 412.36 52898.48 88888.00 2021-02-14 08:21:29.405 045 15693.39 412.34 52898.48 88888.00 2021-02-14 08:21:29.905 045 15693.40 412.31 52898.50 88888.00 2021-02-14 08:21:30.405 045 15693.45 412.35 52898.53 88888.00 2021-02-14 08:21:30.905 045 15693.47 412.35 52898.58 88888.00 2021-02-14 08:21:31.405 045 15693.49 412.33 52898.56 88888.00 2021-02-14 08:21:31.905 045 15693.49 412.28 52898.57 88888.00 2021-02-14 08:21:32.405 045 15693.48 412.28 52898.55 88888.00 2021-02-14 08:21:32.905 045 15693.53 412.31 52898.57 88888.00 2021-02-14 08:21:33.405 045 15693.56 412.30 52898.53 88888.00 2021-02-14 08:21:33.905 045 15693.56 412.30 52898.56 88888.00 2021-02-14 08:21:34.405 045 15693.57 412.31 52898.64 88888.00 2021-02-14 08:21:34.905 045 15693.56 412.34 52898.65 88888.00 2021-02-14 08:21:35.405 045 15693.57 412.30 52898.67 88888.00 2021-02-14 08:21:35.905 045 15693.58 412.29 52898.74 88888.00 2021-02-14 08:21:36.405 045 15693.65 412.29 52898.76 88888.00 2021-02-14 08:21:36.905 045 15693.67 412.28 52898.81 88888.00 2021-02-14 08:21:37.405 045 15693.65 412.27 52898.85 88888.00 2021-02-14 08:21:37.905 045 15693.67 412.27 52898.88 88888.00 2021-02-14 08:21:38.405 045 15693.64 412.29 52898.89 88888.00 2021-02-14 08:21:38.905 045 15693.65 412.28 52898.87 88888.00 2021-02-14 08:21:39.405 045 15693.71 412.25 52898.82 88888.00 2021-02-14 08:21:39.905 045 15693.73 412.28 52898.87 88888.00 2021-02-14 08:21:40.405 045 15693.73 412.28 52898.92 88888.00 2021-02-14 08:21:40.905 045 15693.70 412.28 52898.91 88888.00 2021-02-14 08:21:41.405 045 15693.73 412.27 52898.94 88888.00 2021-02-14 08:21:41.905 045 15693.81 412.24 52898.96 88888.00 2021-02-14 08:21:42.405 045 15693.85 412.29 52898.99 88888.00 2021-02-14 08:21:42.905 045 15693.84 412.30 52899.07 88888.00 2021-02-14 08:21:43.405 045 15693.84 412.30 52899.13 88888.00 2021-02-14 08:21:43.905 045 15693.84 412.33 52899.19 88888.00 2021-02-14 08:21:44.405 045 15693.84 412.33 52899.15 88888.00 2021-02-14 08:21:44.905 045 15693.86 412.30 52899.08 88888.00 2021-02-14 08:21:45.405 045 15693.88 412.29 52899.12 88888.00 2021-02-14 08:21:45.905 045 15693.84 412.30 52899.15 88888.00 2021-02-14 08:21:46.405 045 15693.86 412.25 52899.23 88888.00 2021-02-14 08:21:46.905 045 15693.90 412.27 52899.20 88888.00 2021-02-14 08:21:47.405 045 15693.86 412.24 52899.17 88888.00 2021-02-14 08:21:47.905 045 15693.88 412.25 52899.20 88888.00 2021-02-14 08:21:48.405 045 15693.89 412.31 52899.28 88888.00 2021-02-14 08:21:48.905 045 15693.94 412.29 52899.26 88888.00 2021-02-14 08:21:49.405 045 15693.94 412.28 52899.24 88888.00 2021-02-14 08:21:49.905 045 15694.01 412.28 52899.26 88888.00 2021-02-14 08:21:50.405 045 15694.06 412.28 52899.27 88888.00 2021-02-14 08:21:50.905 045 15694.07 412.29 52899.27 88888.00 2021-02-14 08:21:51.405 045 15694.02 412.29 52899.27 88888.00 2021-02-14 08:21:52.405 045 15694.10 412.30 52899.29 88888.00 2021-02-14 08:21:52.905 045 15694.08 412.30 52899.33 88888.00 2021-02-14 08:21:53.405 045 15694.09 412.28 52899.34 88888.00 2021-02-14 08:21:53.905 045 15694.09 412.25 52899.38 88888.00 2021-02-14 08:21:54.405 045 15694.11 412.22 52899.37 88888.00 2021-02-14 08:21:54.905 045 15694.06 412.25 52899.32 88888.00 2021-02-14 08:21:55.405 045 15694.06 412.24 52899.33 88888.00 2021-02-14 08:21:55.905 045 15694.10 412.19 52899.39 88888.00 2021-02-14 08:21:56.405 045 15694.12 412.22 52899.39 88888.00 2021-02-14 08:21:56.905 045 15694.19 412.25 52899.32 88888.00 2021-02-14 08:21:57.405 045 15694.22 412.25 52899.39 88888.00 2021-02-14 08:21:57.905 045 15694.21 412.27 52899.40 88888.00 2021-02-14 08:21:58.405 045 15694.22 412.27 52899.43 88888.00 2021-02-14 08:21:58.905 045 15694.21 412.27 52899.48 88888.00 2021-02-14 08:21:59.405 045 15694.21 412.24 52899.47 88888.00 2021-02-14 08:21:59.905 045 15694.22 412.25 52899.46 88888.00 2021-02-14 08:22:00.405 045 15694.20 412.22 52899.46 88888.00 2021-02-14 08:22:00.905 045 15694.13 412.22 52899.47 88888.00 2021-02-14 08:22:01.405 045 15694.17 412.19 52899.46 88888.00 2021-02-14 08:22:01.905 045 15694.21 412.19 52899.45 88888.00 2021-02-14 08:22:02.405 045 15694.21 412.18 52899.49 88888.00 2021-02-14 08:22:02.905 045 15694.23 412.19 52899.49 88888.00 2021-02-14 08:22:03.405 045 15694.23 412.15 52899.49 88888.00 2021-02-14 08:22:03.905 045 15694.22 412.17 52899.46 88888.00 2021-02-14 08:22:04.405 045 15694.21 412.21 52899.48 88888.00 2021-02-14 08:22:04.905 045 15694.25 412.21 52899.53 88888.00 2021-02-14 08:22:05.405 045 15694.28 412.20 52899.56 88888.00 2021-02-14 08:22:05.905 045 15694.35 412.20 52899.58 88888.00 2021-02-14 08:22:06.405 045 15694.39 412.17 52899.52 88888.00 2021-02-14 08:22:06.905 045 15694.34 412.16 52899.51 88888.00 2021-02-14 08:22:07.405 045 15694.38 412.15 52899.55 88888.00 2021-02-14 08:22:07.905 045 15694.40 412.20 52899.55 88888.00 2021-02-14 08:22:08.405 045 15694.43 412.21 52899.53 88888.00 2021-02-14 08:22:08.905 045 15694.39 412.24 52899.54 88888.00 2021-02-14 08:22:09.405 045 15694.38 412.22 52899.53 88888.00 2021-02-14 08:22:09.905 045 15694.43 412.22 52899.58 88888.00 2021-02-14 08:22:10.405 045 15694.47 412.20 52899.56 88888.00 2021-02-14 08:22:10.905 045 15694.46 412.20 52899.57 88888.00 2021-02-14 08:22:11.405 045 15694.46 412.18 52899.50 88888.00 2021-02-14 08:22:11.905 045 15694.48 412.18 52899.54 88888.00 2021-02-14 08:22:12.405 045 15694.49 412.17 52899.55 88888.00 2021-02-14 08:22:12.905 045 15694.53 412.16 52899.57 88888.00 2021-02-14 08:22:13.405 045 15694.57 412.21 52899.59 88888.00 2021-02-14 08:22:13.905 045 15694.58 412.18 52899.65 88888.00 2021-02-14 08:22:14.405 045 15694.55 412.19 52899.65 88888.00 2021-02-14 08:22:14.905 045 15694.57 412.21 52899.67 88888.00 2021-02-14 08:22:15.405 045 15694.58 412.20 52899.64 88888.00 2021-02-14 08:22:15.905 045 15694.62 412.13 52899.58 88888.00 2021-02-14 08:22:16.405 045 15694.63 412.07 52899.55 88888.00 2021-02-14 08:22:16.905 045 15694.59 412.04 52899.49 88888.00 2021-02-14 08:22:17.405 045 15694.59 412.08 52899.51 88888.00 2021-02-14 08:22:17.905 045 15694.65 412.09 52899.52 88888.00 2021-02-14 08:22:18.405 045 15694.65 412.07 52899.51 88888.00 2021-02-14 08:22:18.905 045 15694.67 412.04 52899.53 88888.00 2021-02-14 08:22:19.405 045 15694.66 412.08 52899.56 88888.00 2021-02-14 08:22:19.905 045 15694.66 412.04 52899.55 88888.00 2021-02-14 08:22:20.405 045 15694.71 412.04 52899.62 88888.00 2021-02-14 08:22:20.905 045 15694.71 412.03 52899.65 88888.00 2021-02-14 08:22:21.405 045 15694.65 412.03 52899.63 88888.00 2021-02-14 08:22:21.905 045 15694.66 412.03 52899.57 88888.00 2021-02-14 08:22:22.405 045 15694.65 411.96 52899.57 88888.00 2021-02-14 08:22:22.905 045 15694.62 411.99 52899.59 88888.00 2021-02-14 08:22:23.405 045 15694.65 411.98 52899.56 88888.00 2021-02-14 08:22:23.905 045 15694.70 411.96 52899.59 88888.00 2021-02-14 08:22:24.405 045 15694.68 411.96 52899.67 88888.00 2021-02-14 08:22:24.905 045 15694.72 411.96 52899.59 88888.00 2021-02-14 08:22:25.405 045 15694.74 411.94 52899.54 88888.00 2021-02-14 08:22:25.905 045 15694.75 411.98 52899.57 88888.00 2021-02-14 08:22:26.405 045 15694.70 411.95 52899.60 88888.00 2021-02-14 08:22:26.905 045 15694.72 411.93 52899.63 88888.00 2021-02-14 08:22:27.405 045 15694.70 411.95 52899.56 88888.00 2021-02-14 08:22:27.905 045 15694.68 411.93 52899.56 88888.00 2021-02-14 08:22:28.405 045 15694.70 411.91 52899.59 88888.00 2021-02-14 08:22:28.905 045 15694.67 411.93 52899.60 88888.00 2021-02-14 08:22:29.405 045 15694.61 411.98 52899.59 88888.00 2021-02-14 08:22:29.905 045 15694.63 411.99 52899.58 88888.00 2021-02-14 08:22:30.405 045 15694.64 411.95 52899.53 88888.00 2021-02-14 08:22:30.905 045 15694.63 411.94 52899.55 88888.00 2021-02-14 08:22:31.405 045 15694.65 411.90 52899.52 88888.00 2021-02-14 08:22:31.905 045 15694.65 411.89 52899.54 88888.00 2021-02-14 08:22:32.405 045 15694.65 411.86 52899.48 88888.00 2021-02-14 08:22:32.905 045 15694.66 411.84 52899.57 88888.00 2021-02-14 08:22:33.905 045 15694.68 411.81 52899.64 88888.00 2021-02-14 08:22:34.405 045 15694.64 411.78 52899.60 88888.00 2021-02-14 08:22:34.905 045 15694.62 411.83 52899.56 88888.00 2021-02-14 08:22:35.405 045 15694.61 411.84 52899.58 88888.00 2021-02-14 08:22:35.905 045 15694.62 411.84 52899.56 88888.00 2021-02-14 08:22:36.405 045 15694.56 411.85 52899.56 88888.00 2021-02-14 08:22:36.905 045 15694.57 411.82 52899.57 88888.00 2021-02-14 08:22:37.405 045 15694.62 411.75 52899.54 88888.00 2021-02-14 08:22:37.905 045 15694.59 411.76 52899.54 88888.00 2021-02-14 08:22:38.405 045 15694.55 411.79 52899.60 88888.00 2021-02-14 08:22:38.905 045 15694.54 411.78 52899.59 88888.00 2021-02-14 08:22:39.405 045 15694.53 411.74 52899.59 88888.00 2021-02-14 08:22:39.905 045 15694.56 411.73 52899.51 88888.00 2021-02-14 08:22:40.405 045 15694.62 411.69 52899.48 88888.00 2021-02-14 08:22:40.905 045 15694.58 411.70 52899.47 88888.00 2021-02-14 08:22:41.405 045 15694.57 411.68 52899.47 88888.00 2021-02-14 08:22:41.905 045 15694.53 411.66 52899.45 88888.00 2021-02-14 08:22:42.405 045 15694.53 411.63 52899.40 88888.00 2021-02-14 08:22:42.905 045 15694.50 411.63 52899.39 88888.00 2021-02-14 08:22:43.405 045 15694.53 411.61 52899.44 88888.00 2021-02-14 08:22:43.905 045 15694.58 411.59 52899.49 88888.00 2021-02-14 08:22:44.405 045 15694.57 411.55 52899.49 88888.00 2021-02-14 08:22:44.905 045 15694.57 411.56 52899.45 88888.00 2021-02-14 08:22:45.405 045 15694.57 411.56 52899.45 88888.00 2021-02-14 08:22:45.905 045 15694.55 411.52 52899.45 88888.00 2021-02-14 08:22:46.405 045 15694.54 411.55 52899.46 88888.00 2021-02-14 08:22:46.905 045 15694.57 411.51 52899.48 88888.00 2021-02-14 08:22:47.405 045 15694.56 411.46 52899.46 88888.00 2021-02-14 08:22:47.905 045 15694.57 411.41 52899.46 88888.00 2021-02-14 08:22:48.405 045 15694.54 411.39 52899.45 88888.00 2021-02-14 08:22:48.905 045 15694.56 411.33 52899.43 88888.00 2021-02-14 08:22:49.405 045 15694.58 411.30 52899.38 88888.00 2021-02-14 08:22:49.905 045 15694.62 411.25 52899.39 88888.00 2021-02-14 08:22:50.405 045 15694.64 411.30 52899.40 88888.00 2021-02-14 08:22:50.905 045 15694.61 411.30 52899.39 88888.00 2021-02-14 08:22:51.405 045 15694.59 411.26 52899.38 88888.00 2021-02-14 08:22:51.905 045 15694.62 411.24 52899.34 88888.00 2021-02-14 08:22:52.405 045 15694.65 411.29 52899.37 88888.00 2021-02-14 08:22:52.905 045 15694.64 411.30 52899.39 88888.00 2021-02-14 08:22:53.405 045 15694.65 411.27 52899.39 88888.00 2021-02-14 08:22:53.905 045 15694.66 411.25 52899.38 88888.00 2021-02-14 08:22:54.405 045 15694.73 411.26 52899.44 88888.00 2021-02-14 08:22:54.905 045 15694.68 411.25 52899.44 88888.00 2021-02-14 08:22:55.405 045 15694.66 411.23 52899.40 88888.00 2021-02-14 08:22:55.905 045 15694.66 411.22 52899.44 88888.00 2021-02-14 08:22:56.405 045 15694.65 411.23 52899.45 88888.00 2021-02-14 08:22:56.905 045 15694.63 411.18 52899.44 88888.00 2021-02-14 08:22:57.405 045 15694.63 411.13 52899.42 88888.00 2021-02-14 08:22:57.905 045 15694.61 411.09 52899.39 88888.00 2021-02-14 08:22:58.405 045 15694.61 411.06 52899.37 88888.00 2021-02-14 08:22:58.905 045 15694.59 411.07 52899.33 88888.00 2021-02-14 08:22:59.405 045 15694.65 411.08 52899.36 88888.00 2021-02-14 08:22:59.905 045 15694.66 411.05 52899.35 88888.00 2021-02-14 08:23:00.405 045 15694.65 411.03 52899.32 88888.00 2021-02-14 08:23:00.905 045 15694.65 411.01 52899.29 88888.00 2021-02-14 08:23:01.405 045 15694.63 411.01 52899.39 88888.00 2021-02-14 08:23:01.905 045 15694.66 410.96 52899.44 88888.00 2021-02-14 08:23:02.405 045 15694.64 410.94 52899.45 88888.00 2021-02-14 08:23:02.905 045 15694.61 410.94 52899.39 88888.00 2021-02-14 08:23:03.405 045 15694.57 410.95 52899.35 88888.00 2021-02-14 08:23:03.905 045 15694.58 410.95 52899.38 88888.00 2021-02-14 08:23:04.405 045 15694.58 410.96 52899.38 88888.00 2021-02-14 08:23:04.905 045 15694.61 410.92 52899.45 88888.00 2021-02-14 08:23:05.405 045 15694.58 410.91 52899.37 88888.00 2021-02-14 08:23:05.905 045 15694.57 410.89 52899.34 88888.00 2021-02-14 08:23:06.405 045 15694.57 410.91 52899.40 88888.00 2021-02-14 08:23:06.905 045 15694.59 410.89 52899.42 88888.00 2021-02-14 08:23:07.405 045 15694.64 410.86 52899.37 88888.00 2021-02-14 08:23:07.905 045 15694.64 410.87 52899.39 88888.00 2021-02-14 08:23:08.405 045 15694.64 410.86 52899.37 88888.00 2021-02-14 08:23:08.905 045 15694.65 410.86 52899.42 88888.00 2021-02-14 08:23:09.405 045 15694.70 410.88 52899.38 88888.00 2021-02-14 08:23:09.905 045 15694.68 410.83 52899.38 88888.00 2021-02-14 08:23:10.405 045 15694.68 410.81 52899.42 88888.00 2021-02-14 08:23:10.905 045 15694.70 410.80 52899.37 88888.00 2021-02-14 08:23:11.405 045 15694.72 410.79 52899.35 88888.00 2021-02-14 08:23:11.905 045 15694.68 410.78 52899.43 88888.00 2021-02-14 08:23:12.405 045 15694.68 410.75 52899.40 88888.00 2021-02-14 08:23:12.905 045 15694.77 410.79 52899.38 88888.00 2021-02-14 08:23:13.405 045 15694.74 410.77 52899.37 88888.00 2021-02-14 08:23:13.905 045 15694.70 410.74 52899.32 88888.00 2021-02-14 08:23:14.405 045 15694.70 410.75 52899.37 88888.00 2021-02-14 08:23:15.405 045 15694.73 410.66 52899.43 88888.00 2021-02-14 08:23:15.905 045 15694.72 410.63 52899.46 88888.00 2021-02-14 08:23:16.405 045 15694.68 410.63 52899.44 88888.00 2021-02-14 08:23:16.905 045 15694.68 410.65 52899.44 88888.00 2021-02-14 08:23:17.405 045 15694.66 410.63 52899.46 88888.00 2021-02-14 08:23:17.905 045 15694.73 410.62 52899.46 88888.00 2021-02-14 08:23:18.405 045 15694.80 410.64 52899.51 88888.00 2021-02-14 08:23:18.905 045 15694.76 410.69 52899.56 88888.00 2021-02-14 08:23:19.405 045 15694.76 410.68 52899.57 88888.00 2021-02-14 08:23:19.905 045 15694.73 410.65 52899.53 88888.00 2021-02-14 08:23:20.405 045 15694.72 410.63 52899.54 88888.00 2021-02-14 08:23:20.905 045 15694.72 410.63 52899.55 88888.00 2021-02-14 08:23:21.405 045 15694.70 410.61 52899.51 88888.00 2021-02-14 08:23:21.905 045 15694.73 410.62 52899.52 88888.00 2021-02-14 08:23:22.405 045 15694.73 410.65 52899.54 88888.00 2021-02-14 08:23:22.905 045 15694.76 410.66 52899.59 88888.00 2021-02-14 08:23:23.405 045 15694.75 410.62 52899.58 88888.00 2021-02-14 08:23:23.905 045 15694.77 410.62 52899.59 88888.00 2021-02-14 08:23:24.405 045 15694.81 410.64 52899.55 88888.00 2021-02-14 08:23:24.905 045 15694.79 410.60 52899.58 88888.00 2021-02-14 08:23:25.405 045 15694.73 410.58 52899.59 88888.00 2021-02-14 08:23:25.905 045 15694.77 410.58 52899.56 88888.00 2021-02-14 08:23:26.405 045 15694.80 410.58 52899.57 88888.00 2021-02-14 08:23:26.905 045 15694.77 410.61 52899.62 88888.00 2021-02-14 08:23:27.405 045 15694.77 410.58 52899.62 88888.00 2021-02-14 08:23:27.905 045 15694.75 410.58 52899.64 88888.00 2021-02-14 08:23:28.405 045 15694.74 410.57 52899.64 88888.00 2021-02-14 08:23:28.905 045 15694.73 410.55 52899.59 88888.00 2021-02-14 08:23:29.405 045 15694.74 410.54 52899.60 88888.00 2021-02-14 08:23:29.905 045 15694.73 410.52 52899.63 88888.00 2021-02-14 08:23:30.405 045 15694.73 410.49 52899.60 88888.00 2021-02-14 08:23:30.905 045 15694.67 410.47 52899.63 88888.00 2021-02-14 08:23:31.405 045 15694.66 410.47 52899.64 88888.00 2021-02-14 08:23:31.905 045 15694.66 410.47 52899.58 88888.00 2021-02-14 08:23:32.405 045 15694.63 410.48 52899.56 88888.00 2021-02-14 08:23:32.905 045 15694.61 410.47 52899.63 88888.00 2021-02-14 08:23:33.405 045 15694.62 410.47 52899.60 88888.00 2021-02-14 08:23:33.905 045 15694.66 410.46 52899.60 88888.00 2021-02-14 08:23:34.405 045 15694.59 410.48 52899.65 88888.00 2021-02-14 08:23:34.905 045 15694.57 410.46 52899.63 88888.00 2021-02-14 08:23:35.406 045 15694.59 410.45 52899.60 88888.00 2021-02-14 08:23:35.906 045 15694.58 410.49 52899.66 88888.00 2021-02-14 08:23:36.406 045 15694.57 410.52 52899.63 88888.00 2021-02-14 08:23:36.906 045 15694.54 410.49 52899.62 88888.00 2021-02-14 08:23:37.406 045 15694.57 410.51 52899.60 88888.00 2021-02-14 08:23:37.906 045 15694.55 410.51 52899.63 88888.00 2021-02-14 08:23:38.406 045 15694.59 410.47 52899.63 88888.00 2021-02-14 08:23:38.906 045 15694.49 410.51 52899.60 88888.00 2021-02-14 08:23:39.406 045 15694.46 410.52 52899.65 88888.00 2021-02-14 08:23:39.906 045 15694.46 410.48 52899.70 88888.00 2021-02-14 08:23:40.406 045 15694.48 410.43 52899.65 88888.00 2021-02-14 08:23:40.906 045 15694.56 410.40 52899.67 88888.00 2021-02-14 08:23:41.406 045 15694.55 410.42 52899.63 88888.00 2021-02-14 08:23:41.906 045 15694.49 410.43 52899.66 88888.00 2021-02-14 08:23:42.406 045 15694.46 410.42 52899.63 88888.00 2021-02-14 08:23:42.906 045 15694.46 410.44 52899.63 88888.00 2021-02-14 08:23:43.406 045 15694.47 410.49 52899.65 88888.00 2021-02-14 08:23:43.906 045 15694.50 410.49 52899.69 88888.00 2021-02-14 08:23:44.406 045 15694.48 410.49 52899.71 88888.00 2021-02-14 08:23:44.906 045 15694.49 410.49 52899.73 88888.00 2021-02-14 08:23:45.406 045 15694.47 410.44 52899.79 88888.00 2021-02-14 08:23:45.906 045 15694.46 410.43 52899.71 88888.00 2021-02-14 08:23:46.906 045 15694.45 410.43 52899.65 88888.00 2021-02-14 08:23:47.406 045 15694.49 410.46 52899.67 88888.00 2021-02-14 08:23:47.906 045 15694.52 410.49 52899.70 88888.00 2021-02-14 08:23:48.406 045 15694.49 410.51 52899.67 88888.00 2021-02-14 08:23:48.906 045 15694.49 410.54 52899.70 88888.00 2021-02-14 08:23:49.406 045 15694.47 410.55 52899.71 88888.00 2021-02-14 08:23:49.906 045 15694.46 410.51 52899.73 88888.00 2021-02-14 08:23:50.406 045 15694.48 410.54 52899.66 88888.00 2021-02-14 08:23:50.906 045 15694.50 410.49 52899.66 88888.00 2021-02-14 08:23:51.406 045 15694.49 410.51 52899.67 88888.00 2021-02-14 08:23:51.906 045 15694.49 410.52 52899.72 88888.00 2021-02-14 08:23:52.406 045 15694.54 410.53 52899.70 88888.00 2021-02-14 08:23:52.906 045 15694.57 410.57 52899.72 88888.00 2021-02-14 08:23:53.406 045 15694.58 410.56 52899.71 88888.00 2021-02-14 08:23:53.906 045 15694.57 410.57 52899.67 88888.00 2021-02-14 08:23:54.406 045 15694.58 410.58 52899.68 88888.00 2021-02-14 08:23:54.906 045 15694.61 410.58 52899.69 88888.00 2021-02-14 08:23:55.406 045 15694.61 410.61 52899.65 88888.00 2021-02-14 08:23:55.906 045 15694.57 410.64 52899.71 88888.00 2021-02-14 08:23:56.406 045 15694.58 410.61 52899.72 88888.00 2021-02-14 08:23:56.906 045 15694.61 410.61 52899.73 88888.00 2021-02-14 08:23:57.406 045 15694.64 410.61 52899.79 88888.00 2021-02-14 08:23:57.906 045 15694.66 410.61 52899.85 88888.00 2021-02-14 08:23:58.406 045 15694.67 410.60 52899.91 88888.00 2021-02-14 08:23:58.906 045 15694.66 410.62 52899.91 88888.00 2021-02-14 08:23:59.406 045 15694.59 410.65 52899.79 88888.00 2021-02-14 08:23:59.906 045 15694.59 410.65 52899.82 88888.00 2021-02-14 08:24:00.406 045 15694.58 410.62 52899.84 88888.00 2021-02-14 08:24:00.906 045 15694.64 410.62 52899.86 88888.00 2021-02-14 08:24:01.406 045 15694.71 410.61 52899.84 88888.00 2021-02-14 08:24:01.906 045 15694.67 410.62 52899.84 88888.00 2021-02-14 08:24:02.406 045 15694.63 410.65 52899.89 88888.00 2021-02-14 08:24:02.906 045 15694.64 410.66 52899.84 88888.00 2021-02-14 08:24:03.406 045 15694.67 410.68 52899.83 88888.00 2021-02-14 08:24:03.906 045 15694.63 410.71 52899.88 88888.00 2021-02-14 08:24:04.406 045 15694.61 410.72 52899.91 88888.00 2021-02-14 08:24:04.906 045 15694.66 410.73 52899.92 88888.00 2021-02-14 08:24:05.406 045 15694.64 410.72 52899.94 88888.00 2021-02-14 08:24:05.906 045 15694.63 410.71 52899.93 88888.00 2021-02-14 08:24:06.406 045 15694.64 410.74 52899.94 88888.00 2021-02-14 08:24:06.906 045 15694.63 410.74 52899.90 88888.00 2021-02-14 08:24:07.406 045 15694.63 410.69 52899.84 88888.00 2021-02-14 08:24:07.906 045 15694.61 410.68 52899.82 88888.00 2021-02-14 08:24:08.406 045 15694.62 410.69 52899.87 88888.00 2021-02-14 08:24:08.906 045 15694.59 410.71 52899.90 88888.00 2021-02-14 08:24:09.406 045 15694.53 410.70 52899.86 88888.00 2021-02-14 08:24:09.906 045 15694.50 410.73 52899.82 88888.00 2021-02-14 08:24:10.406 045 15694.55 410.73 52899.88 88888.00 2021-02-14 08:24:10.906 045 15694.50 410.72 52899.85 88888.00 2021-02-14 08:24:11.406 045 15694.52 410.72 52899.83 88888.00 2021-02-14 08:24:11.906 045 15694.53 410.72 52899.87 88888.00 2021-02-14 08:24:12.406 045 15694.56 410.72 52899.85 88888.00 2021-02-14 08:24:12.906 045 15694.49 410.70 52899.85 88888.00 2021-02-14 08:24:13.406 045 15694.54 410.72 52899.86 88888.00 2021-02-14 08:24:13.906 045 15694.55 410.75 52899.84 88888.00 2021-02-14 08:24:14.406 045 15694.55 410.75 52899.84 88888.00 2021-02-14 08:24:14.906 045 15694.53 410.75 52899.86 88888.00 2021-02-14 08:24:15.406 045 15694.53 410.75 52899.84 88888.00 2021-02-14 08:24:15.906 045 15694.53 410.75 52899.73 88888.00 2021-02-14 08:24:16.406 045 15694.48 410.78 52899.77 88888.00 2021-02-14 08:24:16.906 045 15694.47 410.74 52899.76 88888.00 2021-02-14 08:24:17.406 045 15694.46 410.70 52899.85 88888.00 2021-02-14 08:24:18.406 045 15694.45 410.74 52899.83 88888.00 2021-02-14 08:24:18.906 045 15694.40 410.77 52899.82 88888.00 2021-02-14 08:24:19.406 045 15694.40 410.79 52899.83 88888.00 2021-02-14 08:24:19.906 045 15694.38 410.83 52899.87 88888.00 2021-02-14 08:24:20.406 045 15694.36 410.81 52899.84 88888.00 2021-02-14 08:24:20.906 045 15694.40 410.80 52899.82 88888.00 2021-02-14 08:24:21.406 045 15694.41 410.81 52899.79 88888.00 2021-02-14 08:24:21.906 045 15694.38 410.84 52899.86 88888.00 2021-02-14 08:24:22.406 045 15694.35 410.86 52899.87 88888.00 2021-02-14 08:24:22.906 045 15694.35 410.83 52899.85 88888.00 2021-02-14 08:24:23.406 045 15694.35 410.86 52899.82 88888.00 2021-02-14 08:24:23.906 045 15694.32 410.83 52899.83 88888.00 2021-02-14 08:24:24.406 045 15694.32 410.82 52899.82 88888.00 2021-02-14 08:24:24.906 045 15694.27 410.84 52899.79 88888.00 2021-02-14 08:24:25.406 045 15694.26 410.79 52899.82 88888.00 2021-02-14 08:24:25.906 045 15694.29 410.77 52899.83 88888.00 2021-02-14 08:24:26.406 045 15694.36 410.79 52899.90 88888.00 2021-02-14 08:24:26.906 045 15694.32 410.82 52899.88 88888.00 2021-02-14 08:24:27.406 045 15694.32 410.83 52899.83 88888.00 2021-02-14 08:24:27.906 045 15694.32 410.82 52899.80 88888.00 2021-02-14 08:24:28.406 045 15694.29 410.78 52899.77 88888.00 2021-02-14 08:24:28.906 045 15694.28 410.74 52899.77 88888.00 2021-02-14 08:24:29.406 045 15694.30 410.79 52899.78 88888.00 2021-02-14 08:24:29.906 045 15694.29 410.81 52899.77 88888.00 2021-02-14 08:24:30.406 045 15694.30 410.83 52899.77 88888.00 2021-02-14 08:24:30.906 045 15694.32 410.83 52899.74 88888.00 2021-02-14 08:24:31.406 045 15694.28 410.82 52899.70 88888.00 2021-02-14 08:24:31.906 045 15694.23 410.86 52899.73 88888.00 2021-02-14 08:24:32.406 045 15694.27 410.86 52899.73 88888.00 2021-02-14 08:24:32.906 045 15694.25 410.81 52899.74 88888.00 2021-02-14 08:24:33.406 045 15694.25 410.81 52899.78 88888.00 2021-02-14 08:24:33.906 045 15694.27 410.81 52899.79 88888.00 2021-02-14 08:24:34.406 045 15694.31 410.77 52899.78 88888.00 2021-02-14 08:24:34.906 045 15694.32 410.83 52899.82 88888.00 2021-02-14 08:24:35.406 045 15694.27 410.84 52899.77 88888.00 2021-02-14 08:24:35.906 045 15694.28 410.86 52899.75 88888.00 2021-02-14 08:24:36.406 045 15694.26 410.80 52899.78 88888.00 2021-02-14 08:24:36.906 045 15694.20 410.81 52899.75 88888.00 2021-02-14 08:24:37.406 045 15694.18 410.80 52899.75 88888.00 2021-02-14 08:24:37.906 045 15694.22 410.78 52899.73 88888.00 2021-02-14 08:24:38.406 045 15694.27 410.75 52899.68 88888.00 2021-02-14 08:24:38.906 045 15694.27 410.75 52899.69 88888.00 2021-02-14 08:24:39.406 045 15694.22 410.77 52899.71 88888.00 2021-02-14 08:24:39.906 045 15694.19 410.74 52899.75 88888.00 2021-02-14 08:24:40.406 045 15694.19 410.72 52899.75 88888.00 2021-02-14 08:24:40.906 045 15694.23 410.73 52899.72 88888.00 2021-02-14 08:24:41.406 045 15694.23 410.72 52899.70 88888.00 2021-02-14 08:24:41.906 045 15694.21 410.73 52899.73 88888.00 2021-02-14 08:24:42.406 045 15694.19 410.71 52899.67 88888.00 2021-02-14 08:24:42.906 045 15694.13 410.68 52899.68 88888.00 2021-02-14 08:24:43.406 045 15694.16 410.68 52899.70 88888.00 2021-02-14 08:24:43.906 045 15694.07 410.66 52899.67 88888.00 2021-02-14 08:24:44.406 045 15694.00 410.65 52899.68 88888.00 2021-02-14 08:24:44.906 045 15694.00 410.68 52899.68 88888.00 2021-02-14 08:24:45.406 045 15694.02 410.69 52899.65 88888.00 2021-02-14 08:24:45.906 045 15694.08 410.69 52899.68 88888.00 2021-02-14 08:24:46.406 045 15694.08 410.68 52899.65 88888.00 2021-02-14 08:24:46.906 045 15694.09 410.63 52899.68 88888.00 2021-02-14 08:24:47.406 045 15694.12 410.61 52899.65 88888.00 2021-02-14 08:24:47.906 045 15694.17 410.62 52899.66 88888.00 2021-02-14 08:24:48.406 045 15694.12 410.65 52899.65 88888.00 2021-02-14 08:24:48.906 045 15694.14 410.58 52899.58 88888.00 2021-02-14 08:24:49.406 045 15694.12 410.65 52899.58 88888.00 2021-02-14 08:24:49.906 045 15694.08 410.65 52899.62 88888.00 2021-02-14 08:24:50.406 045 15694.03 410.64 52899.60 88888.00 2021-02-14 08:24:50.906 045 15694.08 410.63 52899.62 88888.00 2021-02-14 08:24:51.406 045 15694.11 410.65 52899.62 88888.00 2021-02-14 08:24:51.906 045 15694.12 410.65 52899.65 88888.00 2021-02-14 08:24:52.406 045 15694.09 410.65 52899.59 88888.00 2021-02-14 08:24:52.906 045 15694.06 410.68 52899.62 88888.00 2021-02-14 08:24:53.406 045 15694.02 410.73 52899.63 88888.00 2021-02-14 08:24:53.906 045 15694.00 410.68 52899.64 88888.00 2021-02-14 08:24:54.406 045 15694.01 410.65 52899.64 88888.00 2021-02-14 08:24:54.906 045 15694.03 410.65 52899.65 88888.00 2021-02-14 08:24:55.406 045 15693.97 410.64 52899.62 88888.00 2021-02-14 08:24:55.906 045 15693.94 410.68 52899.55 88888.00 2021-02-14 08:24:56.406 045 15693.94 410.68 52899.60 88888.00 2021-02-14 08:24:56.906 045 15693.95 410.69 52899.57 88888.00 2021-02-14 08:24:57.406 045 15693.95 410.62 52899.58 88888.00 2021-02-14 08:24:57.906 045 15693.93 410.64 52899.59 88888.00 2021-02-14 08:24:58.406 045 15693.95 410.65 52899.57 88888.00 2021-02-14 08:24:58.906 045 15693.94 410.60 52899.58 88888.00 2021-02-14 08:24:59.906 045 15693.91 410.61 52899.63 88888.00 2021-02-14 08:25:00.406 045 15693.88 410.60 52899.63 88888.00 2021-02-14 08:25:00.906 045 15693.91 410.58 52899.67 88888.00 2021-02-14 08:25:01.406 045 15693.91 410.57 52899.63 88888.00 2021-02-14 08:25:01.906 045 15693.91 410.57 52899.65 88888.00 2021-02-14 08:25:02.406 045 15693.89 410.62 52899.69 88888.00 2021-02-14 08:25:02.906 045 15693.86 410.63 52899.72 88888.00 2021-02-14 08:25:03.406 045 15693.85 410.58 52899.69 88888.00 2021-02-14 08:25:03.906 045 15693.86 410.58 52899.72 88888.00 2021-02-14 08:25:04.406 045 15693.82 410.58 52899.65 88888.00 2021-02-14 08:25:04.906 045 15693.76 410.60 52899.69 88888.00 2021-02-14 08:25:05.406 045 15693.75 410.64 52899.65 88888.00 2021-02-14 08:25:05.906 045 15693.77 410.66 52899.58 88888.00 2021-02-14 08:25:06.406 045 15693.81 410.64 52899.57 88888.00 2021-02-14 08:25:06.906 045 15693.76 410.65 52899.56 88888.00 2021-02-14 08:25:07.406 045 15693.74 410.66 52899.62 88888.00 2021-02-14 08:25:07.906 045 15693.72 410.65 52899.59 88888.00 2021-02-14 08:25:08.406 045 15693.68 410.66 52899.64 88888.00 2021-02-14 08:25:08.906 045 15693.72 410.63 52899.69 88888.00 2021-02-14 08:25:09.406 045 15693.68 410.62 52899.65 88888.00 2021-02-14 08:25:09.906 045 15693.68 410.66 52899.66 88888.00 2021-02-14 08:25:10.406 045 15693.67 410.65 52899.67 88888.00 2021-02-14 08:25:10.906 045 15693.68 410.62 52899.63 88888.00 2021-02-14 08:25:11.406 045 15693.64 410.61 52899.58 88888.00 2021-02-14 08:25:11.906 045 15693.65 410.64 52899.66 88888.00 2021-02-14 08:25:12.406 045 15693.63 410.62 52899.68 88888.00 2021-02-14 08:25:12.906 045 15693.65 410.62 52899.67 88888.00 2021-02-14 08:25:13.406 045 15693.59 410.66 52899.51 88888.00 2021-02-14 08:25:13.906 045 15693.56 410.68 52899.46 88888.00 2021-02-14 08:25:14.406 045 15693.50 410.70 52899.52 88888.00 2021-02-14 08:25:14.906 045 15693.49 410.65 52899.42 88888.00 2021-02-14 08:25:15.406 045 15693.55 410.64 52899.43 88888.00 2021-02-14 08:25:15.906 045 15693.56 410.66 52899.46 88888.00 2021-02-14 08:25:16.406 045 15693.50 410.65 52899.42 88888.00 2021-02-14 08:25:16.906 045 15693.49 410.63 52899.45 88888.00 2021-02-14 08:25:17.406 045 15693.48 410.64 52899.44 88888.00 2021-02-14 08:25:17.906 045 15693.45 410.66 52899.42 88888.00 2021-02-14 08:25:18.406 045 15693.46 410.68 52899.39 88888.00 2021-02-14 08:25:18.906 045 15693.43 410.68 52899.35 88888.00 2021-02-14 08:25:19.406 045 15693.40 410.63 52899.40 88888.00 2021-02-14 08:25:19.906 045 15693.39 410.64 52899.43 88888.00 2021-02-14 08:25:20.406 045 15693.40 410.64 52899.37 88888.00 2021-02-14 08:25:20.906 045 15693.39 410.60 52899.35 88888.00 2021-02-14 08:25:21.406 045 15693.36 410.58 52899.37 88888.00 2021-02-14 08:25:21.906 045 15693.37 410.57 52899.37 88888.00 2021-02-14 08:25:22.406 045 15693.38 410.57 52899.34 88888.00 2021-02-14 08:25:22.906 045 15693.38 410.57 52899.29 88888.00 2021-02-14 08:25:23.406 045 15693.36 410.60 52899.31 88888.00 2021-02-14 08:25:23.906 045 15693.36 410.64 52899.34 88888.00 2021-02-14 08:25:24.406 045 15693.38 410.60 52899.37 88888.00 2021-02-14 08:25:24.906 045 15693.35 410.56 52899.35 88888.00 2021-02-14 08:25:25.406 045 15693.36 410.58 52899.34 88888.00 2021-02-14 08:25:25.906 045 15693.39 410.55 52899.42 88888.00 2021-02-14 08:25:26.406 045 15693.32 410.51 52899.39 88888.00 2021-02-14 08:25:26.906 045 15693.31 410.53 52899.39 88888.00 2021-02-14 08:25:27.406 045 15693.29 410.54 52899.39 88888.00 2021-02-14 08:25:27.906 045 15693.28 410.53 52899.30 88888.00 2021-02-14 08:25:28.406 045 15693.34 410.55 52899.26 88888.00 2021-02-14 08:25:28.906 045 15693.34 410.58 52899.32 88888.00 2021-02-14 08:25:29.406 045 15693.32 410.57 52899.31 88888.00 2021-02-14 08:25:29.906 045 15693.30 410.56 52899.31 88888.00 2021-02-14 08:25:30.406 045 15693.32 410.58 52899.36 88888.00 2021-02-14 08:25:31.406 045 15693.28 410.57 52899.30 88888.00 2021-02-14 08:25:31.906 045 15693.28 410.60 52899.29 88888.00 2021-02-14 08:25:32.406 045 15693.29 410.63 52899.27 88888.00 2021-02-14 08:25:32.906 045 15693.28 410.61 52899.23 88888.00 2021-02-14 08:25:33.406 045 15693.30 410.58 52899.24 88888.00 2021-02-14 08:25:33.906 045 15693.29 410.56 52899.23 88888.00 2021-02-14 08:25:34.406 045 15693.32 410.53 52899.23 88888.00 2021-02-14 08:25:34.906 045 15693.32 410.58 52899.20 88888.00 2021-02-14 08:25:35.406 045 15693.34 410.60 52899.20 88888.00 2021-02-14 08:25:35.906 045 15693.34 410.57 52899.20 88888.00 2021-02-14 08:25:36.406 045 15693.29 410.57 52899.23 88888.00 2021-02-14 08:25:36.906 045 15693.27 410.62 52899.18 88888.00 2021-02-14 08:25:37.406 045 15693.31 410.57 52899.15 88888.00 2021-02-14 08:25:37.906 045 15693.28 410.55 52899.14 88888.00 2021-02-14 08:25:38.406 045 15693.22 410.58 52899.22 88888.00 2021-02-14 08:25:38.906 045 15693.20 410.56 52899.25 88888.00 2021-02-14 08:25:39.406 045 15693.21 410.56 52899.26 88888.00 2021-02-14 08:25:39.906 045 15693.22 410.57 52899.28 88888.00 2021-02-14 08:25:40.406 045 15693.25 410.58 52899.28 88888.00 2021-02-14 08:25:41.406 045 15693.22 410.56 52899.27 88888.00 2021-02-14 08:25:41.906 045 15693.23 410.51 52899.25 88888.00 2021-02-14 08:25:42.406 045 15693.22 410.52 52899.18 88888.00 2021-02-14 08:25:42.906 045 15693.13 410.55 52899.16 88888.00 2021-02-14 08:25:43.406 045 15693.20 410.55 52899.29 88888.00 2021-02-14 08:25:43.906 045 15693.19 410.57 52899.27 88888.00 2021-02-14 08:25:44.406 045 15693.13 410.55 52899.27 88888.00 2021-02-14 08:25:44.906 045 15693.11 410.51 52899.22 88888.00 2021-02-14 08:25:45.406 045 15693.12 410.51 52899.27 88888.00 2021-02-14 08:25:45.906 045 15693.17 410.55 52899.28 88888.00 2021-02-14 08:25:46.406 045 15693.13 410.57 52899.29 88888.00 2021-02-14 08:25:46.906 045 15693.13 410.56 52899.34 88888.00 2021-02-14 08:25:47.406 045 15693.14 410.54 52899.25 88888.00 2021-02-14 08:25:47.906 045 15693.16 410.54 52899.20 88888.00 2021-02-14 08:25:48.406 045 15693.13 410.55 52899.24 88888.00 2021-02-14 08:25:48.906 045 15693.17 410.53 52899.25 88888.00 2021-02-14 08:25:49.406 045 15693.14 410.51 52899.24 88888.00 2021-02-14 08:25:49.906 045 15693.10 410.49 52899.19 88888.00 2021-02-14 08:25:50.406 045 15693.04 410.53 52899.19 88888.00 2021-02-14 08:25:50.906 045 15693.01 410.54 52899.17 88888.00 2021-02-14 08:25:51.406 045 15693.00 410.52 52899.14 88888.00 2021-02-14 08:25:51.906 045 15693.07 410.55 52899.13 88888.00 2021-02-14 08:25:52.406 045 15693.04 410.58 52899.12 88888.00 2021-02-14 08:25:52.906 045 15693.02 410.56 52899.14 88888.00 2021-02-14 08:25:53.406 045 15693.02 410.47 52899.12 88888.00 2021-02-14 08:25:53.906 045 15692.99 410.47 52899.12 88888.00 2021-02-14 08:25:54.406 045 15692.96 410.47 52899.10 88888.00 2021-02-14 08:25:54.906 045 15692.98 410.51 52899.05 88888.00 2021-02-14 08:25:55.406 045 15692.96 410.51 52899.05 88888.00 2021-02-14 08:25:55.906 045 15693.01 410.54 52899.00 88888.00 2021-02-14 08:25:56.406 045 15692.95 410.52 52898.97 88888.00 2021-02-14 08:25:56.906 045 15692.93 410.48 52898.97 88888.00 2021-02-14 08:25:57.406 045 15692.89 410.46 52898.99 88888.00 2021-02-14 08:25:57.906 045 15692.86 410.44 52899.05 88888.00 2021-02-14 08:25:58.406 045 15692.86 410.43 52899.15 88888.00 2021-02-14 08:25:58.906 045 15692.86 410.40 52899.11 88888.00 2021-02-14 08:25:59.406 045 15692.84 410.36 52899.08 88888.00 2021-02-14 08:25:59.906 045 15692.86 410.38 52899.04 88888.00 2021-02-14 08:26:00.406 045 15692.86 410.36 52899.02 88888.00 2021-02-14 08:26:00.906 045 15692.86 410.34 52899.00 88888.00 2021-02-14 08:26:01.406 045 15692.83 410.34 52899.00 88888.00 2021-02-14 08:26:01.906 045 15692.81 410.34 52898.97 88888.00 2021-02-14 08:26:02.406 045 15692.76 410.31 52898.93 88888.00 2021-02-14 08:26:02.906 045 15692.73 410.26 52898.90 88888.00 2021-02-14 08:26:03.406 045 15692.72 410.25 52898.83 88888.00 2021-02-14 08:26:03.906 045 15692.72 410.25 52898.88 88888.00 2021-02-14 08:26:04.406 045 15692.72 410.23 52898.91 88888.00 2021-02-14 08:26:04.906 045 15692.73 410.21 52898.89 88888.00 2021-02-14 08:26:05.406 045 15692.68 410.22 52898.86 88888.00 2021-02-14 08:26:05.906 045 15692.67 410.23 52898.88 88888.00 2021-02-14 08:26:06.406 045 15692.66 410.21 52898.86 88888.00 2021-02-14 08:26:06.906 045 15692.64 410.19 52898.86 88888.00 2021-02-14 08:26:07.406 045 15692.62 410.20 52898.88 88888.00 2021-02-14 08:26:07.906 045 15692.62 410.17 52898.88 88888.00 2021-02-14 08:26:08.406 045 15692.60 410.17 52898.89 88888.00 2021-02-14 08:26:08.906 045 15692.57 410.17 52898.89 88888.00 2021-02-14 08:26:09.406 045 15692.60 410.13 52898.88 88888.00 2021-02-14 08:26:09.906 045 15692.60 410.13 52898.83 88888.00 2021-02-14 08:26:10.406 045 15692.59 410.17 52898.79 88888.00 2021-02-14 08:26:10.906 045 15692.59 410.19 52898.75 88888.00 2021-02-14 08:26:11.406 045 15692.57 410.17 52898.79 88888.00 2021-02-14 08:26:11.906 045 15692.60 410.12 52898.76 88888.00 2021-02-14 08:26:12.906 045 15692.54 410.09 52898.83 88888.00 2021-02-14 08:26:13.406 045 15692.59 410.06 52898.84 88888.00 2021-02-14 08:26:13.906 045 15692.58 410.04 52898.88 88888.00 2021-02-14 08:26:14.406 045 15692.53 410.03 52898.84 88888.00 2021-02-14 08:26:14.906 045 15692.54 410.04 52898.83 88888.00 2021-02-14 08:26:15.406 045 15692.50 410.05 52898.82 88888.00 2021-02-14 08:26:15.906 045 15692.48 410.04 52898.84 88888.00 2021-02-14 08:26:16.406 045 15692.53 410.04 52898.88 88888.00 2021-02-14 08:26:16.906 045 15692.44 410.08 52898.81 88888.00 2021-02-14 08:26:17.406 045 15692.39 410.04 52898.76 88888.00 2021-02-14 08:26:17.906 045 15692.36 410.04 52898.75 88888.00 2021-02-14 08:26:18.406 045 15692.38 410.02 52898.79 88888.00 2021-02-14 08:26:18.906 045 15692.39 410.02 52898.85 88888.00 2021-02-14 08:26:19.406 045 15692.37 410.04 52898.81 88888.00 2021-02-14 08:26:19.906 045 15692.37 410.02 52898.81 88888.00 2021-02-14 08:26:20.906 045 15692.38 410.02 52898.78 88888.00 2021-02-14 08:26:21.406 045 15692.37 410.02 52898.75 88888.00 2021-02-14 08:26:21.906 045 15692.35 410.00 52898.82 88888.00 2021-02-14 08:26:22.406 045 15692.32 410.02 52898.87 88888.00 2021-02-14 08:26:22.906 045 15692.29 410.04 52898.87 88888.00 2021-02-14 08:26:23.406 045 15692.29 410.00 52898.87 88888.00 2021-02-14 08:26:23.906 045 15692.28 410.03 52898.90 88888.00 2021-02-14 08:26:24.406 045 15692.26 410.04 52898.92 88888.00 2021-02-14 08:26:24.906 045 15692.23 410.09 52898.93 88888.00 2021-02-14 08:26:25.406 045 15692.19 410.04 52898.87 88888.00 2021-02-14 08:26:25.906 045 15692.23 410.03 52898.89 88888.00 2021-02-14 08:26:26.406 045 15692.28 410.04 52898.87 88888.00 2021-02-14 08:26:26.906 045 15692.21 410.04 52898.93 88888.00 2021-02-14 08:26:27.406 045 15692.17 410.00 52899.00 88888.00 2021-02-14 08:26:27.906 045 15692.18 410.04 52899.03 88888.00 2021-02-14 08:26:28.406 045 15692.17 410.00 52899.06 88888.00 2021-02-14 08:26:28.906 045 15692.15 409.96 52899.04 88888.00 2021-02-14 08:26:29.406 045 15692.12 410.04 52899.00 88888.00 2021-02-14 08:26:29.906 045 15692.09 410.05 52898.91 88888.00 2021-02-14 08:26:30.406 045 15692.08 410.03 52898.92 88888.00 2021-02-14 08:26:30.906 045 15692.13 410.02 52898.94 88888.00 2021-02-14 08:26:31.406 045 15692.12 410.02 52898.89 88888.00 2021-02-14 08:26:31.906 045 15692.08 410.02 52898.90 88888.00 2021-02-14 08:26:32.406 045 15692.02 410.01 52898.92 88888.00 2021-02-14 08:26:32.906 045 15692.01 410.00 52898.90 88888.00 2021-02-14 08:26:33.406 045 15691.99 410.00 52898.89 88888.00 2021-02-14 08:26:33.906 045 15691.99 410.02 52898.91 88888.00 2021-02-14 08:26:34.406 045 15692.01 410.05 52898.86 88888.00 2021-02-14 08:26:34.906 045 15692.04 410.05 52898.90 88888.00 2021-02-14 08:26:35.406 045 15692.03 410.05 52898.92 88888.00 2021-02-14 08:26:35.906 045 15692.04 410.05 52898.88 88888.00 2021-02-14 08:26:36.406 045 15692.05 410.03 52898.87 88888.00 2021-02-14 08:26:36.906 045 15692.02 409.97 52898.89 88888.00 2021-02-14 08:26:37.406 045 15692.00 409.97 52898.88 88888.00 2021-02-14 08:26:37.906 045 15692.00 410.01 52898.89 88888.00 2021-02-14 08:26:38.406 045 15692.00 409.99 52898.85 88888.00 2021-02-14 08:26:38.906 045 15691.96 409.99 52898.84 88888.00 2021-02-14 08:26:39.406 045 15691.93 409.96 52898.83 88888.00 2021-02-14 08:26:39.906 045 15691.99 409.95 52898.85 88888.00 2021-02-14 08:26:40.406 045 15691.96 410.00 52898.85 88888.00 2021-02-14 08:26:40.906 045 15691.94 410.01 52898.92 88888.00 2021-02-14 08:26:41.406 045 15691.92 410.02 52898.94 88888.00 2021-02-14 08:26:41.906 045 15691.92 410.00 52898.94 88888.00 2021-02-14 08:26:42.406 045 15691.87 409.99 52898.95 88888.00 2021-02-14 08:26:42.906 045 15691.91 409.99 52898.91 88888.00 2021-02-14 08:26:43.406 045 15691.92 410.02 52898.93 88888.00 2021-02-14 08:26:43.906 045 15691.86 410.03 52898.90 88888.00 2021-02-14 08:26:44.406 045 15691.83 410.03 52898.86 88888.00 2021-02-14 08:26:44.906 045 15691.81 410.01 52898.91 88888.00 2021-02-14 08:26:45.406 045 15691.83 409.97 52898.86 88888.00 2021-02-14 08:26:45.906 045 15691.78 409.96 52898.84 88888.00 2021-02-14 08:26:46.406 045 15691.76 409.96 52898.83 88888.00 2021-02-14 08:26:46.906 045 15691.76 409.99 52898.83 88888.00 2021-02-14 08:26:47.406 045 15691.75 410.00 52898.86 88888.00 2021-02-14 08:26:47.906 045 15691.75 409.99 52898.84 88888.00 2021-02-14 08:26:48.406 045 15691.77 409.97 52898.83 88888.00 2021-02-14 08:26:48.906 045 15691.78 409.95 52898.81 88888.00 2021-02-14 08:26:49.406 045 15691.76 409.99 52898.82 88888.00 2021-02-14 08:26:49.906 045 15691.68 410.02 52898.86 88888.00 2021-02-14 08:26:50.406 045 15691.65 410.03 52898.83 88888.00 2021-02-14 08:26:50.906 045 15691.64 410.02 52898.84 88888.00 2021-02-14 08:26:51.406 045 15691.62 410.02 52898.84 88888.00 2021-02-14 08:26:51.906 045 15691.60 410.00 52898.79 88888.00 2021-02-14 08:26:52.406 045 15691.64 410.00 52898.79 88888.00 2021-02-14 08:26:52.906 045 15691.64 409.97 52898.73 88888.00 2021-02-14 08:26:53.406 045 15691.59 409.96 52898.79 88888.00 2021-02-14 08:26:54.406 045 15691.56 410.01 52898.82 88888.00 2021-02-14 08:26:54.906 045 15691.55 410.01 52898.81 88888.00 2021-02-14 08:26:55.406 045 15691.56 410.01 52898.83 88888.00 2021-02-14 08:26:55.906 045 15691.56 409.97 52898.81 88888.00 2021-02-14 08:26:56.406 045 15691.56 409.97 52898.82 88888.00 2021-02-14 08:26:56.906 045 15691.53 410.00 52898.76 88888.00 2021-02-14 08:26:57.406 045 15691.55 410.02 52898.72 88888.00 2021-02-14 08:26:57.906 045 15691.55 409.99 52898.74 88888.00 2021-02-14 08:26:58.406 045 15691.51 409.97 52898.78 88888.00 2021-02-14 08:26:58.906 045 15691.46 409.97 52898.78 88888.00 2021-02-14 08:26:59.406 045 15691.44 409.97 52898.77 88888.00 2021-02-14 08:26:59.906 045 15691.46 409.97 52898.82 88888.00 2021-02-14 08:27:00.406 045 15691.48 410.01 52898.77 88888.00 2021-02-14 08:27:00.906 045 15691.50 410.00 52898.75 88888.00 2021-02-14 08:27:01.406 045 15691.49 410.02 52898.81 88888.00 2021-02-14 08:27:01.906 045 15691.44 410.01 52898.73 88888.00 2021-02-14 08:27:02.406 045 15691.42 410.03 52898.78 88888.00 2021-02-14 08:27:02.906 045 15691.42 410.04 52898.78 88888.00 2021-02-14 08:27:03.406 045 15691.39 410.03 52898.78 88888.00 2021-02-14 08:27:03.906 045 15691.40 410.04 52898.81 88888.00 2021-02-14 08:27:04.406 045 15691.41 410.05 52898.76 88888.00 2021-02-14 08:27:04.906 045 15691.39 410.09 52898.77 88888.00 2021-02-14 08:27:05.406 045 15691.38 410.04 52898.78 88888.00 2021-02-14 08:27:05.906 045 15691.41 410.04 52898.78 88888.00 2021-02-14 08:27:06.406 045 15691.41 410.00 52898.77 88888.00 2021-02-14 08:27:06.906 045 15691.36 410.04 52898.76 88888.00 2021-02-14 08:27:07.406 045 15691.29 410.08 52898.72 88888.00 2021-02-14 08:27:07.906 045 15691.27 410.08 52898.71 88888.00 2021-02-14 08:27:08.406 045 15691.27 410.08 52898.71 88888.00 2021-02-14 08:27:08.906 045 15691.32 410.04 52898.68 88888.00 2021-02-14 08:27:09.406 045 15691.26 410.02 52898.77 88888.00 2021-02-14 08:27:09.906 045 15691.20 410.06 52898.79 88888.00 2021-02-14 08:27:10.406 045 15691.22 410.03 52898.72 88888.00 2021-02-14 08:27:10.906 045 15691.26 410.01 52898.70 88888.00 2021-02-14 08:27:11.406 045 15691.28 410.03 52898.68 88888.00 2021-02-14 08:27:11.906 045 15691.14 410.04 52898.64 88888.00 2021-02-14 08:27:12.406 045 15691.11 410.06 52898.65 88888.00 2021-02-14 08:27:12.906 045 15691.10 410.06 52898.58 88888.00 2021-02-14 08:27:13.406 045 15691.11 410.03 52898.55 88888.00 2021-02-14 08:27:13.906 045 15691.11 410.01 52898.54 88888.00 2021-02-14 08:27:14.406 045 15691.11 410.04 52898.57 88888.00 2021-02-14 08:27:14.906 045 15691.05 410.02 52898.57 88888.00 2021-02-14 08:27:15.406 045 15691.03 410.02 52898.54 88888.00 2021-02-14 08:27:15.906 045 15691.00 410.06 52898.52 88888.00 2021-02-14 08:27:16.406 045 15690.99 410.03 52898.54 88888.00 2021-02-14 08:27:16.906 045 15690.95 410.03 52898.57 88888.00 2021-02-14 08:27:17.406 045 15690.94 410.00 52898.62 88888.00 2021-02-14 08:27:17.906 045 15690.90 409.99 52898.70 88888.00 2021-02-14 08:27:18.406 045 15690.87 410.03 52898.65 88888.00 2021-02-14 08:27:18.906 045 15690.86 410.03 52898.58 88888.00 2021-02-14 08:27:19.406 045 15690.81 410.02 52898.56 88888.00 2021-02-14 08:27:19.906 045 15690.79 410.02 52898.62 88888.00 2021-02-14 08:27:20.406 045 15690.79 409.97 52898.58 88888.00 2021-02-14 08:27:20.906 045 15690.76 409.99 52898.57 88888.00 2021-02-14 08:27:21.406 045 15690.73 410.00 52898.56 88888.00 2021-02-14 08:27:21.906 045 15690.74 410.01 52898.58 88888.00 2021-02-14 08:27:22.406 045 15690.70 409.99 52898.56 88888.00 2021-02-14 08:27:22.906 045 15690.69 409.95 52898.53 88888.00 2021-02-14 08:27:23.406 045 15690.67 409.94 52898.56 88888.00 2021-02-14 08:27:23.906 045 15690.61 409.95 52898.58 88888.00 2021-02-14 08:27:24.406 045 15690.64 409.96 52898.52 88888.00 2021-02-14 08:27:24.906 045 15690.64 409.99 52898.51 88888.00 2021-02-14 08:27:25.406 045 15690.61 409.99 52898.52 88888.00 2021-02-14 08:27:25.906 045 15690.57 409.96 52898.49 88888.00 2021-02-14 08:27:26.406 045 15690.58 410.01 52898.51 88888.00 2021-02-14 08:27:26.906 045 15690.57 410.02 52898.46 88888.00 2021-02-14 08:27:27.406 045 15690.51 410.01 52898.44 88888.00 2021-02-14 08:27:27.906 045 15690.49 410.02 52898.45 88888.00 2021-02-14 08:27:28.406 045 15690.45 410.02 52898.47 88888.00 2021-02-14 08:27:28.906 045 15690.43 409.97 52898.45 88888.00 2021-02-14 08:27:29.406 045 15690.47 409.99 52898.49 88888.00 2021-02-14 08:27:29.906 045 15690.41 410.02 52898.47 88888.00 2021-02-14 08:27:30.406 045 15690.36 410.05 52898.46 88888.00 2021-02-14 08:27:30.906 045 15690.36 410.08 52898.49 88888.00 2021-02-14 08:27:31.406 045 15690.36 410.05 52898.45 88888.00 2021-02-14 08:27:31.906 045 15690.33 410.04 52898.48 88888.00 2021-02-14 08:27:32.406 045 15690.34 410.02 52898.52 88888.00 2021-02-14 08:27:32.906 045 15690.24 410.03 52898.47 88888.00 2021-02-14 08:27:33.406 045 15690.21 409.99 52898.42 88888.00 2021-02-14 08:27:33.906 045 15690.27 409.97 52898.38 88888.00 2021-02-14 08:27:34.406 045 15690.25 410.04 52898.42 88888.00 2021-02-14 08:27:34.906 045 15690.18 410.10 52898.45 88888.00 2021-02-14 08:27:35.906 045 15690.06 410.12 52898.47 88888.00 2021-02-14 08:27:36.406 045 15690.06 410.14 52898.45 88888.00 2021-02-14 08:27:36.906 045 15690.05 410.14 52898.45 88888.00 2021-02-14 08:27:37.406 045 15690.01 410.09 52898.44 88888.00 2021-02-14 08:27:37.906 045 15690.02 410.11 52898.38 88888.00 2021-02-14 08:27:38.406 045 15690.02 410.05 52898.41 88888.00 2021-02-14 08:27:38.906 045 15690.01 410.06 52898.39 88888.00 2021-02-14 08:27:39.406 045 15689.96 410.04 52898.36 88888.00 2021-02-14 08:27:39.906 045 15689.89 410.02 52898.37 88888.00 2021-02-14 08:27:40.406 045 15689.83 410.01 52898.41 88888.00 2021-02-14 08:27:40.906 045 15689.80 409.97 52898.37 88888.00 2021-02-14 08:27:41.406 045 15689.83 409.99 52898.37 88888.00 2021-02-14 08:27:41.906 045 15689.78 410.02 52898.34 88888.00 2021-02-14 08:27:42.406 045 15689.73 410.03 52898.34 88888.00 2021-02-14 08:27:42.906 045 15689.72 410.01 52898.25 88888.00 2021-02-14 08:27:43.406 045 15689.64 410.00 52898.25 88888.00 2021-02-14 08:27:43.906 045 15689.60 410.02 52898.23 88888.00 2021-02-14 08:27:44.406 045 15689.60 410.02 52898.32 88888.00 2021-02-14 08:27:44.906 045 15689.59 410.02 52898.32 88888.00 2021-02-14 08:27:45.906 045 15689.55 410.09 52898.32 88888.00 2021-02-14 08:27:46.406 045 15689.59 410.03 52898.33 88888.00 2021-02-14 08:27:46.906 045 15689.63 410.05 52898.28 88888.00 2021-02-14 08:27:47.406 045 15689.58 410.02 52898.27 88888.00 2021-02-14 08:27:47.906 045 15689.59 410.02 52898.27 88888.00 2021-02-14 08:27:48.406 045 15689.56 410.04 52898.26 88888.00 2021-02-14 08:27:48.906 045 15689.58 410.04 52898.30 88888.00 2021-02-14 08:27:49.406 045 15689.58 410.03 52898.27 88888.00 2021-02-14 08:27:49.906 045 15689.52 409.99 52898.24 88888.00 2021-02-14 08:27:50.406 045 15689.56 409.96 52898.27 88888.00 2021-02-14 08:27:50.906 045 15689.64 409.99 52898.24 88888.00 2021-02-14 08:27:51.406 045 15689.66 409.97 52898.23 88888.00 2021-02-14 08:27:51.906 045 15689.63 409.94 52898.23 88888.00 2021-02-14 08:27:52.406 045 15689.63 409.97 52898.23 88888.00 2021-02-14 08:27:52.906 045 15689.60 410.03 52898.24 88888.00 2021-02-14 08:27:53.406 045 15689.51 410.03 52898.17 88888.00 2021-02-14 08:27:53.906 045 15689.51 410.05 52898.15 88888.00 2021-02-14 08:27:54.406 045 15689.57 410.03 52898.19 88888.00 2021-02-14 08:27:54.906 045 15689.58 410.03 52898.18 88888.00 2021-02-14 08:27:55.406 045 15689.56 410.02 52898.22 88888.00 2021-02-14 08:27:55.906 045 15689.56 410.01 52898.19 88888.00 2021-02-14 08:27:56.406 045 15689.55 409.97 52898.17 88888.00 2021-02-14 08:27:56.906 045 15689.48 409.95 52898.14 88888.00 2021-02-14 08:27:57.406 045 15689.49 409.95 52898.14 88888.00 2021-02-14 08:27:57.906 045 15689.50 409.99 52898.12 88888.00 2021-02-14 08:27:58.406 045 15689.47 409.95 52898.07 88888.00 2021-02-14 08:27:58.906 045 15689.46 409.93 52898.06 88888.00 2021-02-14 08:27:59.406 045 15689.42 409.93 52898.06 88888.00 2021-02-14 08:27:59.906 045 15689.38 409.94 52898.07 88888.00 2021-02-14 08:28:00.406 045 15689.39 409.89 52898.11 88888.00 2021-02-14 08:28:00.906 045 15689.40 409.86 52898.13 88888.00 2021-02-14 08:28:01.406 045 15689.38 409.84 52898.05 88888.00 2021-02-14 08:28:01.906 045 15689.37 409.80 52897.99 88888.00 2021-02-14 08:28:02.406 045 15689.38 409.78 52898.05 88888.00 2021-02-14 08:28:02.906 045 15689.36 409.80 52898.04 88888.00 2021-02-14 08:28:03.406 045 15689.39 409.84 52898.05 88888.00 2021-02-14 08:28:03.906 045 15689.39 409.86 52898.05 88888.00 2021-02-14 08:28:04.406 045 15689.34 409.85 52898.03 88888.00 2021-02-14 08:28:04.906 045 15689.31 409.84 52898.01 88888.00 2021-02-14 08:28:05.406 045 15689.31 409.82 52898.01 88888.00 2021-02-14 08:28:05.906 045 15689.34 409.79 52898.02 88888.00 2021-02-14 08:28:06.406 045 15689.38 409.80 52898.04 88888.00 2021-02-14 08:28:06.906 045 15689.36 409.78 52898.04 88888.00 2021-02-14 08:28:07.406 045 15689.33 409.74 52898.03 88888.00 2021-02-14 08:28:07.906 045 15689.37 409.76 52898.02 88888.00 2021-02-14 08:28:08.406 045 15689.38 409.75 52898.02 88888.00 2021-02-14 08:28:08.906 045 15689.32 409.71 52897.98 88888.00 2021-02-14 08:28:09.406 045 15689.36 409.71 52897.98 88888.00 2021-02-14 08:28:09.906 045 15689.37 409.73 52897.97 88888.00 2021-02-14 08:28:10.406 045 15689.34 409.75 52897.91 88888.00 2021-02-14 08:28:10.907 045 15689.32 409.77 52897.96 88888.00 2021-02-14 08:28:11.407 045 15689.30 409.78 52897.97 88888.00 2021-02-14 08:28:11.907 045 15689.29 409.76 52897.93 88888.00 2021-02-14 08:28:12.407 045 15689.27 409.77 52897.88 88888.00 2021-02-14 08:28:12.907 045 15689.27 409.75 52897.90 88888.00 2021-02-14 08:28:13.407 045 15689.25 409.77 52897.98 88888.00 2021-02-14 08:28:13.907 045 15689.25 409.77 52897.99 88888.00 2021-02-14 08:28:14.407 045 15689.22 409.75 52897.96 88888.00 2021-02-14 08:28:14.907 045 15689.23 409.75 52897.96 88888.00 2021-02-14 08:28:15.407 045 15689.23 409.74 52897.95 88888.00 2021-02-14 08:28:15.907 045 15689.20 409.70 52897.98 88888.00 2021-02-14 08:28:16.407 045 15689.21 409.67 52897.96 88888.00 2021-02-14 08:28:17.407 045 15689.18 409.67 52897.94 88888.00 2021-02-14 08:28:17.907 045 15689.16 409.65 52897.93 88888.00 2021-02-14 08:28:18.407 045 15689.10 409.57 52897.90 88888.00 2021-02-14 08:28:18.907 045 15689.07 409.58 52897.87 88888.00 2021-02-14 08:28:19.407 045 15689.07 409.58 52897.90 88888.00 2021-02-14 08:28:19.907 045 15689.06 409.61 52897.90 88888.00 2021-02-14 08:28:20.407 045 15689.07 409.60 52897.90 88888.00 2021-02-14 08:28:20.907 045 15689.09 409.59 52897.87 88888.00 2021-02-14 08:28:21.407 045 15689.09 409.59 52897.85 88888.00 2021-02-14 08:28:21.907 045 15689.07 409.61 52897.90 88888.00 2021-02-14 08:28:22.407 045 15689.05 409.62 52897.96 88888.00 2021-02-14 08:28:22.907 045 15689.02 409.59 52897.93 88888.00 2021-02-14 08:28:23.407 045 15689.06 409.61 52897.91 88888.00 2021-02-14 08:28:23.907 045 15689.05 409.59 52897.92 88888.00 2021-02-14 08:28:24.407 045 15689.04 409.60 52897.88 88888.00 2021-02-14 08:28:24.907 045 15688.96 409.61 52897.86 88888.00 2021-02-14 08:28:25.407 045 15689.01 409.59 52897.82 88888.00 2021-02-14 08:28:25.907 045 15688.98 409.59 52897.78 88888.00 2021-02-14 08:28:26.407 045 15688.96 409.58 52897.78 88888.00 2021-02-14 08:28:27.407 045 15688.94 409.62 52897.84 88888.00 2021-02-14 08:28:27.907 045 15688.94 409.62 52897.91 88888.00 2021-02-14 08:28:28.407 045 15688.89 409.60 52897.83 88888.00 2021-02-14 08:28:28.907 045 15688.85 409.59 52897.85 88888.00 2021-02-14 08:28:29.407 045 15688.86 409.59 52897.88 88888.00 2021-02-14 08:28:29.907 045 15688.80 409.67 52897.88 88888.00 2021-02-14 08:28:30.407 045 15688.86 409.67 52897.81 88888.00 2021-02-14 08:28:30.907 045 15688.84 409.67 52897.85 88888.00 2021-02-14 08:28:31.407 045 15688.80 409.68 52897.85 88888.00 2021-02-14 08:28:31.907 045 15688.78 409.68 52897.77 88888.00 2021-02-14 08:28:32.407 045 15688.77 409.70 52897.66 88888.00 2021-02-14 08:28:32.907 045 15688.74 409.69 52897.63 88888.00 2021-02-14 08:28:33.407 045 15688.70 409.70 52897.65 88888.00 2021-02-14 08:28:33.907 045 15688.73 409.71 52897.73 88888.00 2021-02-14 08:28:34.407 045 15688.75 409.68 52897.77 88888.00 2021-02-14 08:28:34.907 045 15688.79 409.66 52897.78 88888.00 2021-02-14 08:28:35.407 045 15688.74 409.65 52897.81 88888.00 2021-02-14 08:28:35.907 045 15688.68 409.67 52897.79 88888.00 2021-02-14 08:28:36.407 045 15688.62 409.67 52897.74 88888.00 2021-02-14 08:28:36.907 045 15688.66 409.68 52897.79 88888.00 2021-02-14 08:28:37.407 045 15688.67 409.68 52897.84 88888.00 2021-02-14 08:28:37.907 045 15688.61 409.70 52897.82 88888.00 2021-02-14 08:28:38.407 045 15688.61 409.70 52897.81 88888.00 2021-02-14 08:28:38.907 045 15688.59 409.66 52897.81 88888.00 2021-02-14 08:28:39.407 045 15688.56 409.69 52897.75 88888.00 2021-02-14 08:28:39.907 045 15688.50 409.73 52897.72 88888.00 2021-02-14 08:28:40.407 045 15688.51 409.68 52897.74 88888.00 2021-02-14 08:28:40.907 045 15688.52 409.68 52897.75 88888.00 2021-02-14 08:28:41.407 045 15688.48 409.68 52897.83 88888.00 2021-02-14 08:28:41.907 045 15688.41 409.70 52897.84 88888.00 2021-02-14 08:28:42.407 045 15688.40 409.69 52897.85 88888.00 2021-02-14 08:28:42.907 045 15688.40 409.68 52897.82 88888.00 2021-02-14 08:28:43.407 045 15688.40 409.67 52897.81 88888.00 2021-02-14 08:28:43.907 045 15688.41 409.68 52897.79 88888.00 2021-02-14 08:28:44.407 045 15688.35 409.70 52897.81 88888.00 2021-02-14 08:28:44.907 045 15688.32 409.71 52897.78 88888.00 2021-02-14 08:28:45.407 045 15688.29 409.70 52897.78 88888.00 2021-02-14 08:28:45.907 045 15688.26 409.68 52897.74 88888.00 2021-02-14 08:28:46.407 045 15688.29 409.68 52897.74 88888.00 2021-02-14 08:28:46.907 045 15688.28 409.73 52897.75 88888.00 2021-02-14 08:28:47.407 045 15688.25 409.76 52897.77 88888.00 2021-02-14 08:28:47.907 045 15688.23 409.75 52897.68 88888.00 2021-02-14 08:28:48.407 045 15688.20 409.74 52897.63 88888.00 2021-02-14 08:28:48.907 045 15688.24 409.77 52897.70 88888.00 2021-02-14 08:28:49.407 045 15688.24 409.78 52897.72 88888.00 2021-02-14 08:28:49.907 045 15688.23 409.77 52897.74 88888.00 2021-02-14 08:28:50.407 045 15688.23 409.77 52897.79 88888.00 2021-02-14 08:28:50.907 045 15688.20 409.78 52897.78 88888.00 2021-02-14 08:28:51.407 045 15688.16 409.83 52897.74 88888.00 2021-02-14 08:28:51.907 045 15688.13 409.83 52897.70 88888.00 2021-02-14 08:28:52.407 045 15688.11 409.85 52897.66 88888.00 2021-02-14 08:28:52.907 045 15688.10 409.82 52897.67 88888.00 2021-02-14 08:28:53.407 045 15688.07 409.78 52897.70 88888.00 2021-02-14 08:28:53.907 045 15688.11 409.80 52897.67 88888.00 2021-02-14 08:28:54.407 045 15688.05 409.80 52897.68 88888.00 2021-02-14 08:28:54.907 045 15688.05 409.84 52897.72 88888.00 2021-02-14 08:28:55.407 045 15688.08 409.80 52897.75 88888.00 2021-02-14 08:28:55.907 045 15688.08 409.85 52897.75 88888.00 2021-02-14 08:28:56.407 045 15688.11 409.82 52897.71 88888.00 2021-02-14 08:28:56.907 045 15688.08 409.82 52897.68 88888.00 2021-02-14 08:28:57.407 045 15688.06 409.80 52897.69 88888.00 2021-02-14 08:28:57.907 045 15688.08 409.79 52897.65 88888.00 2021-02-14 08:28:58.407 045 15688.10 409.80 52897.68 88888.00 2021-02-14 08:28:58.907 045 15688.08 409.79 52897.71 88888.00 2021-02-14 08:28:59.407 045 15688.03 409.76 52897.66 88888.00 2021-02-14 08:28:59.907 045 15687.97 409.77 52897.67 88888.00 2021-02-14 08:29:00.407 045 15687.97 409.80 52897.65 88888.00 2021-02-14 08:29:00.907 045 15687.93 409.77 52897.61 88888.00 2021-02-14 08:29:01.407 045 15687.95 409.76 52897.65 88888.00 2021-02-14 08:29:01.907 045 15687.93 409.76 52897.68 88888.00 2021-02-14 08:29:02.407 045 15687.90 409.79 52897.62 88888.00 2021-02-14 08:29:02.907 045 15687.88 409.77 52897.61 88888.00 2021-02-14 08:29:03.407 045 15687.87 409.76 52897.65 88888.00 2021-02-14 08:29:03.907 045 15687.85 409.76 52897.71 88888.00 2021-02-14 08:29:04.407 045 15687.92 409.76 52897.69 88888.00 2021-02-14 08:29:04.907 045 15687.89 409.76 52897.66 88888.00 2021-02-14 08:29:05.407 045 15687.87 409.74 52897.67 88888.00 2021-02-14 08:29:05.907 045 15687.83 409.77 52897.74 88888.00 2021-02-14 08:29:06.907 045 15687.83 409.76 52897.60 88888.00 2021-02-14 08:29:07.407 045 15687.84 409.75 52897.63 88888.00 2021-02-14 08:29:07.907 045 15687.80 409.75 52897.65 88888.00 2021-02-14 08:29:08.407 045 15687.84 409.76 52897.58 88888.00 2021-02-14 08:29:08.907 045 15687.80 409.77 52897.58 88888.00 2021-02-14 08:29:09.407 045 15687.81 409.80 52897.57 88888.00 2021-02-14 08:29:09.907 045 15687.77 409.80 52897.61 88888.00 2021-02-14 08:29:10.407 045 15687.77 409.78 52897.62 88888.00 2021-02-14 08:29:10.907 045 15687.75 409.79 52897.61 88888.00 2021-02-14 08:29:11.407 045 15687.74 409.78 52897.58 88888.00 2021-02-14 08:29:11.907 045 15687.70 409.78 52897.56 88888.00 2021-02-14 08:29:12.407 045 15687.67 409.78 52897.58 88888.00 2021-02-14 08:29:12.907 045 15687.69 409.79 52897.53 88888.00 2021-02-14 08:29:13.407 045 15687.68 409.80 52897.49 88888.00 2021-02-14 08:29:13.907 045 15687.65 409.77 52897.52 88888.00 2021-02-14 08:29:14.407 045 15687.67 409.76 52897.55 88888.00 2021-02-14 08:29:14.907 045 15687.67 409.71 52897.58 88888.00 2021-02-14 08:29:15.407 045 15687.62 409.74 52897.52 88888.00 2021-02-14 08:29:15.907 045 15687.61 409.75 52897.51 88888.00 2021-02-14 08:29:16.407 045 15687.65 409.70 52897.49 88888.00 2021-02-14 08:29:16.907 045 15687.69 409.73 52897.57 88888.00 2021-02-14 08:29:17.407 045 15687.66 409.71 52897.62 88888.00 2021-02-14 08:29:17.907 045 15687.66 409.67 52897.66 88888.00 2021-02-14 08:29:18.407 045 15687.62 409.68 52897.66 88888.00 2021-02-14 08:29:18.907 045 15687.60 409.68 52897.61 88888.00 2021-02-14 08:29:19.407 045 15687.60 409.73 52897.57 88888.00 2021-02-14 08:29:19.907 045 15687.58 409.74 52897.60 88888.00 2021-02-14 08:29:20.407 045 15687.57 409.74 52897.61 88888.00 2021-02-14 08:29:20.907 045 15687.57 409.75 52897.62 88888.00 2021-02-14 08:29:21.407 045 15687.59 409.78 52897.66 88888.00 2021-02-14 08:29:21.907 045 15687.58 409.77 52897.60 88888.00 2021-02-14 08:29:22.407 045 15687.53 409.77 52897.54 88888.00 2021-02-14 08:29:22.907 045 15687.50 409.75 52897.44 88888.00 2021-02-14 08:29:23.407 045 15687.49 409.76 52897.50 88888.00 2021-02-14 08:29:23.907 045 15687.53 409.74 52897.53 88888.00 2021-02-14 08:29:24.407 045 15687.56 409.73 52897.55 88888.00 2021-02-14 08:29:24.907 045 15687.53 409.73 52897.65 88888.00 2021-02-14 08:29:25.407 045 15687.47 409.74 52897.60 88888.00 2021-02-14 08:29:25.907 045 15687.49 409.76 52897.54 88888.00 2021-02-14 08:29:26.407 045 15687.44 409.76 52897.56 88888.00 2021-02-14 08:29:26.907 045 15687.46 409.73 52897.66 88888.00 2021-02-14 08:29:27.407 045 15687.42 409.75 52897.63 88888.00 2021-02-14 08:29:27.907 045 15687.38 409.71 52897.55 88888.00 2021-02-14 08:29:28.407 045 15687.37 409.71 52897.56 88888.00 2021-02-14 08:29:28.907 045 15687.37 409.70 52897.56 88888.00 2021-02-14 08:29:29.407 045 15687.38 409.74 52897.58 88888.00 2021-02-14 08:29:29.907 045 15687.33 409.76 52897.60 88888.00 2021-02-14 08:29:30.407 045 15687.26 409.78 52897.54 88888.00 2021-02-14 08:29:30.907 045 15687.26 409.74 52897.61 88888.00 2021-02-14 08:29:31.407 045 15687.26 409.70 52897.58 88888.00 2021-02-14 08:29:31.907 045 15687.30 409.75 52897.61 88888.00 2021-02-14 08:29:32.407 045 15687.28 409.75 52897.61 88888.00 2021-02-14 08:29:32.907 045 15687.29 409.76 52897.56 88888.00 2021-02-14 08:29:33.407 045 15687.28 409.76 52897.58 88888.00 2021-02-14 08:29:33.907 045 15687.22 409.76 52897.63 88888.00 2021-02-14 08:29:34.407 045 15687.19 409.74 52897.60 88888.00 2021-02-14 08:29:34.907 045 15687.19 409.77 52897.57 88888.00 2021-02-14 08:29:35.407 045 15687.23 409.79 52897.62 88888.00 2021-02-14 08:29:35.907 045 15687.20 409.79 52897.61 88888.00 2021-02-14 08:29:36.407 045 15687.20 409.76 52897.51 88888.00 2021-02-14 08:29:36.907 045 15687.21 409.70 52897.53 88888.00 2021-02-14 08:29:37.407 045 15687.16 409.75 52897.54 88888.00 2021-02-14 08:29:37.907 045 15687.15 409.76 52897.54 88888.00 2021-02-14 08:29:38.407 045 15687.14 409.79 52897.52 88888.00 2021-02-14 08:29:38.907 045 15687.11 409.80 52897.54 88888.00 2021-02-14 08:29:39.407 045 15687.06 409.79 52897.55 88888.00 2021-02-14 08:29:40.407 045 15687.05 409.78 52897.51 88888.00 2021-02-14 08:29:40.907 045 15687.05 409.79 52897.52 88888.00 2021-02-14 08:29:41.407 045 15687.08 409.77 52897.56 88888.00 2021-02-14 08:29:41.907 045 15687.08 409.77 52897.61 88888.00 2021-02-14 08:29:42.407 045 15687.01 409.77 52897.58 88888.00 2021-02-14 08:29:42.907 045 15687.01 409.76 52897.52 88888.00 2021-02-14 08:29:43.407 045 15686.99 409.80 52897.44 88888.00 2021-02-14 08:29:43.907 045 15686.96 409.77 52897.47 88888.00 2021-02-14 08:29:44.407 045 15687.02 409.76 52897.53 88888.00 2021-02-14 08:29:44.907 045 15686.96 409.74 52897.58 88888.00 2021-02-14 08:29:45.407 045 15686.96 409.74 52897.62 88888.00 2021-02-14 08:29:45.907 045 15686.95 409.77 52897.58 88888.00 2021-02-14 08:29:46.407 045 15686.94 409.78 52897.55 88888.00 2021-02-14 08:29:46.907 045 15686.93 409.84 52897.55 88888.00 2021-02-14 08:29:47.407 045 15686.90 409.84 52897.51 88888.00 2021-02-14 08:29:47.907 045 15686.86 409.82 52897.46 88888.00 2021-02-14 08:29:48.407 045 15686.92 409.80 52897.54 88888.00 2021-02-14 08:29:48.907 045 15686.89 409.82 52897.62 88888.00 2021-02-14 08:29:49.407 045 15686.88 409.86 52897.60 88888.00 2021-02-14 08:29:49.907 045 15686.94 409.88 52897.54 88888.00 2021-02-14 08:29:50.407 045 15686.95 409.85 52897.50 88888.00 2021-02-14 08:29:50.907 045 15686.93 409.80 52897.45 88888.00 2021-02-14 08:29:51.407 045 15686.85 409.79 52897.50 88888.00 2021-02-14 08:29:51.907 045 15686.83 409.80 52897.48 88888.00 2021-02-14 08:29:52.407 045 15686.80 409.84 52897.53 88888.00 2021-02-14 08:29:52.907 045 15686.78 409.88 52897.55 88888.00 2021-02-14 08:29:53.407 045 15686.80 409.88 52897.54 88888.00 2021-02-14 08:29:53.907 045 15686.80 409.86 52897.61 88888.00 2021-02-14 08:29:54.407 045 15686.81 409.85 52897.53 88888.00 2021-02-14 08:29:54.907 045 15686.80 409.82 52897.43 88888.00 2021-02-14 08:29:55.407 045 15686.83 409.85 52897.48 88888.00 2021-02-14 08:29:55.907 045 15686.77 409.86 52897.55 88888.00 2021-02-14 08:29:56.407 045 15686.75 409.86 52897.57 88888.00 2021-02-14 08:29:56.907 045 15686.71 409.87 52897.54 88888.00 2021-02-14 08:29:57.407 045 15686.69 409.86 52897.45 88888.00 2021-02-14 08:29:57.907 045 15686.68 409.84 52897.42 88888.00 2021-02-14 08:29:58.407 045 15686.68 409.86 52897.43 88888.00 2021-02-14 08:29:58.907 045 15686.66 409.88 52897.52 88888.00 2021-02-14 08:29:59.407 045 15686.68 409.87 52897.50 88888.00 2021-02-14 08:29:59.907 045 15686.68 409.84 52897.53 88888.00 2021-02-14 08:30:00.407 045 15686.67 409.86 52897.50 88888.00 2021-02-14 08:30:00.907 045 15686.69 409.86 52897.48 88888.00 2021-02-14 08:30:01.407 045 15686.65 409.89 52897.53 88888.00 2021-02-14 08:30:01.907 045 15686.68 409.89 52897.54 88888.00 2021-02-14 08:30:02.407 045 15686.75 409.91 52897.57 88888.00 2021-02-14 08:30:02.907 045 15686.68 409.95 52897.58 88888.00 2021-02-14 08:30:03.407 045 15686.70 409.93 52897.56 88888.00 2021-02-14 08:30:03.907 045 15686.70 409.91 52897.50 88888.00 2021-02-14 08:30:04.407 045 15686.69 409.97 52897.51 88888.00 2021-02-14 08:30:04.907 045 15686.71 409.95 52897.56 88888.00 2021-02-14 08:30:05.407 045 15686.68 409.97 52897.54 88888.00 2021-02-14 08:30:05.907 045 15686.66 409.97 52897.51 88888.00 2021-02-14 08:30:06.407 045 15686.62 409.95 52897.58 88888.00 2021-02-14 08:30:06.907 045 15686.63 409.95 52897.60 88888.00 2021-02-14 08:30:07.407 045 15686.69 409.96 52897.60 88888.00 2021-02-14 08:30:07.907 045 15686.75 409.96 52897.60 88888.00 2021-02-14 08:30:08.407 045 15686.70 410.00 52897.58 88888.00 2021-02-14 08:30:08.907 045 15686.69 410.04 52897.61 88888.00 2021-02-14 08:30:09.407 045 15686.68 410.04 52897.62 88888.00 2021-02-14 08:30:09.907 045 15686.66 410.04 52897.63 88888.00 2021-02-14 08:30:10.407 045 15686.70 410.00 52897.64 88888.00 2021-02-14 08:30:10.907 045 15686.68 410.03 52897.61 88888.00 2021-02-14 08:30:11.407 045 15686.63 410.04 52897.60 88888.00 2021-02-14 08:30:11.907 045 15686.65 410.06 52897.58 88888.00 2021-02-14 08:30:12.407 045 15686.65 410.11 52897.54 88888.00 2021-02-14 08:30:12.907 045 15686.66 410.12 52897.49 88888.00 2021-02-14 08:30:13.407 045 15686.67 410.11 52897.52 88888.00 2021-02-14 08:30:13.907 045 15686.61 410.12 52897.53 88888.00 2021-02-14 08:30:14.407 045 15686.57 410.17 52897.58 88888.00 2021-02-14 08:30:14.907 045 15686.61 410.13 52897.60 88888.00 2021-02-14 08:30:15.407 045 15686.63 410.17 52897.55 88888.00 2021-02-14 08:30:15.907 045 15686.62 410.21 52897.52 88888.00 2021-02-14 08:30:16.407 045 15686.60 410.19 52897.57 88888.00 2021-02-14 08:30:16.907 045 15686.62 410.17 52897.62 88888.00 2021-02-14 08:30:17.407 045 15686.59 410.17 52897.61 88888.00 2021-02-14 08:30:17.907 045 15686.53 410.17 52897.58 88888.00 2021-02-14 08:30:18.407 045 15686.56 410.17 52897.57 88888.00 2021-02-14 08:30:18.907 045 15686.53 410.19 52897.61 88888.00 2021-02-14 08:30:19.407 045 15686.50 410.21 52897.58 88888.00 2021-02-14 08:30:19.907 045 15686.49 410.25 52897.63 88888.00 2021-02-14 08:30:20.407 045 15686.49 410.22 52897.62 88888.00 2021-02-14 08:30:20.907 045 15686.49 410.20 52897.66 88888.00 2021-02-14 08:30:21.907 045 15686.52 410.20 52897.73 88888.00 2021-02-14 08:30:22.407 045 15686.48 410.23 52897.71 88888.00 2021-02-14 08:30:22.907 045 15686.44 410.23 52897.69 88888.00 2021-02-14 08:30:23.407 045 15686.44 410.23 52897.70 88888.00 2021-02-14 08:30:23.907 045 15686.41 410.26 52897.62 88888.00 2021-02-14 08:30:24.407 045 15686.43 410.28 52897.60 88888.00 2021-02-14 08:30:24.907 045 15686.42 410.30 52897.60 88888.00 2021-02-14 08:30:25.407 045 15686.43 410.30 52897.57 88888.00 2021-02-14 08:30:25.907 045 15686.39 410.27 52897.56 88888.00 2021-02-14 08:30:26.407 045 15686.34 410.28 52897.60 88888.00 2021-02-14 08:30:26.907 045 15686.35 410.27 52897.55 88888.00 2021-02-14 08:30:27.407 045 15686.38 410.25 52897.51 88888.00 2021-02-14 08:30:27.907 045 15686.32 410.27 52897.53 88888.00 2021-02-14 08:30:28.407 045 15686.30 410.30 52897.55 88888.00 2021-02-14 08:30:28.907 045 15686.30 410.28 52897.64 88888.00 2021-02-14 08:30:29.407 045 15686.30 410.30 52897.61 88888.00 2021-02-14 08:30:29.907 045 15686.30 410.30 52897.64 88888.00 2021-02-14 08:30:30.407 045 15686.30 410.34 52897.69 88888.00 2021-02-14 08:30:30.907 045 15686.27 410.31 52897.73 88888.00 2021-02-14 08:30:31.407 045 15686.30 410.34 52897.65 88888.00 2021-02-14 08:30:31.907 045 15686.27 410.31 52897.61 88888.00 2021-02-14 08:30:32.407 045 15686.23 410.30 52897.60 88888.00 2021-02-14 08:30:32.907 045 15686.18 410.32 52897.58 88888.00 2021-02-14 08:30:33.407 045 15686.25 410.31 52897.55 88888.00 2021-02-14 08:30:33.907 045 15686.23 410.31 52897.52 88888.00 2021-02-14 08:30:34.407 045 15686.22 410.32 52897.53 88888.00 2021-02-14 08:30:34.907 045 15686.23 410.36 52897.50 88888.00 2021-02-14 08:30:35.407 045 15686.22 410.35 52897.49 88888.00 2021-02-14 08:30:35.907 045 15686.24 410.31 52897.46 88888.00 2021-02-14 08:30:36.407 045 15686.26 410.30 52897.44 88888.00 2021-02-14 08:30:36.907 045 15686.23 410.29 52897.41 88888.00 2021-02-14 08:30:37.407 045 15686.21 410.31 52897.46 88888.00 2021-02-14 08:30:37.907 045 15686.29 410.34 52897.45 88888.00 2021-02-14 08:30:38.407 045 15686.30 410.32 52897.47 88888.00 2021-02-14 08:30:38.907 045 15686.24 410.35 52897.46 88888.00 2021-02-14 08:30:39.407 045 15686.24 410.34 52897.46 88888.00 2021-02-14 08:30:39.907 045 15686.24 410.34 52897.48 88888.00 2021-02-14 08:30:40.407 045 15686.23 410.36 52897.47 88888.00 2021-02-14 08:30:40.907 045 15686.22 410.38 52897.46 88888.00 2021-02-14 08:30:41.407 045 15686.21 410.36 52897.44 88888.00 2021-02-14 08:30:41.907 045 15686.17 410.42 52897.46 88888.00 2021-02-14 08:30:42.407 045 15686.12 410.44 52897.47 88888.00 2021-02-14 08:30:42.907 045 15686.14 410.42 52897.48 88888.00 2021-02-14 08:30:43.407 045 15686.18 410.40 52897.49 88888.00 2021-02-14 08:30:43.907 045 15686.18 410.42 52897.48 88888.00 2021-02-14 08:30:44.407 045 15686.17 410.42 52897.47 88888.00 2021-02-14 08:30:44.907 045 15686.18 410.44 52897.49 88888.00 2021-02-14 08:30:45.407 045 15686.12 410.51 52897.55 88888.00 2021-02-14 08:30:45.907 045 15686.12 410.49 52897.55 88888.00 2021-02-14 08:30:46.407 045 15686.09 410.49 52897.51 88888.00 2021-02-14 08:30:46.907 045 15686.12 410.51 52897.53 88888.00 2021-02-14 08:30:47.407 045 15686.11 410.53 52897.54 88888.00 2021-02-14 08:30:47.907 045 15686.07 410.54 52897.55 88888.00 2021-02-14 08:30:48.407 045 15686.09 410.56 52897.60 88888.00 2021-02-14 08:30:48.907 045 15686.09 410.58 52897.63 88888.00 2021-02-14 08:30:49.407 045 15686.07 410.55 52897.57 88888.00 2021-02-14 08:30:49.907 045 15686.04 410.55 52897.50 88888.00 2021-02-14 08:30:50.407 045 15686.06 410.55 52897.50 88888.00 2021-02-14 08:30:50.907 045 15686.06 410.58 52897.48 88888.00 2021-02-14 08:30:51.407 045 15686.08 410.61 52897.50 88888.00 2021-02-14 08:30:51.907 045 15686.13 410.65 52897.57 88888.00 2021-02-14 08:30:52.407 045 15686.16 410.68 52897.55 88888.00 2021-02-14 08:30:53.407 045 15686.07 410.69 52897.50 88888.00 2021-02-14 08:30:53.907 045 15686.06 410.68 52897.46 88888.00 2021-02-14 08:30:54.407 045 15686.06 410.66 52897.45 88888.00 2021-02-14 08:30:54.907 045 15686.06 410.68 52897.54 88888.00 2021-02-14 08:30:55.407 045 15686.05 410.69 52897.47 88888.00 2021-02-14 08:30:55.907 045 15686.06 410.70 52897.46 88888.00 2021-02-14 08:30:56.407 045 15686.03 410.71 52897.44 88888.00 2021-02-14 08:30:56.907 045 15686.00 410.71 52897.43 88888.00 2021-02-14 08:30:57.407 045 15686.02 410.77 52897.48 88888.00 2021-02-14 08:30:57.907 045 15686.00 410.79 52897.53 88888.00 2021-02-14 08:30:58.407 045 15686.02 410.78 52897.53 88888.00 2021-02-14 08:30:58.907 045 15686.03 410.77 52897.47 88888.00 2021-02-14 08:30:59.407 045 15686.02 410.75 52897.38 88888.00 2021-02-14 08:30:59.907 045 15685.99 410.75 52897.46 88888.00 2021-02-14 08:31:00.407 045 15686.00 410.77 52897.45 88888.00 2021-02-14 08:31:00.907 045 15685.98 410.77 52897.42 88888.00 2021-02-14 08:31:01.407 045 15686.00 410.78 52897.33 88888.00 2021-02-14 08:31:01.907 045 15686.02 410.78 52897.35 88888.00 2021-02-14 08:31:02.407 045 15685.99 410.77 52897.40 88888.00 2021-02-14 08:31:02.907 045 15685.96 410.79 52897.48 88888.00 2021-02-14 08:31:03.407 045 15685.96 410.82 52897.46 88888.00 2021-02-14 08:31:03.907 045 15686.00 410.89 52897.51 88888.00 2021-02-14 08:31:04.407 045 15686.03 410.89 52897.56 88888.00 2021-02-14 08:31:04.907 045 15686.04 410.87 52897.52 88888.00 2021-02-14 08:31:05.407 045 15686.07 410.86 52897.54 88888.00 2021-02-14 08:31:05.907 045 15686.07 410.88 52897.54 88888.00 2021-02-14 08:31:06.407 045 15686.03 410.87 52897.53 88888.00 2021-02-14 08:31:06.907 045 15686.05 410.86 52897.48 88888.00 2021-02-14 08:31:07.407 045 15686.07 410.89 52897.49 88888.00 2021-02-14 08:31:07.907 045 15686.12 410.94 52897.54 88888.00 2021-02-14 08:31:08.407 045 15686.16 410.94 52897.55 88888.00 2021-02-14 08:31:08.907 045 15686.14 410.95 52897.52 88888.00 2021-02-14 08:31:09.407 045 15686.12 410.97 52897.49 88888.00 2021-02-14 08:31:09.907 045 15686.09 410.98 52897.50 88888.00 2021-02-14 08:31:10.407 045 15686.08 410.99 52897.52 88888.00 2021-02-14 08:31:10.907 045 15686.04 411.01 52897.54 88888.00 2021-02-14 08:31:11.407 045 15686.11 411.04 52897.49 88888.00 2021-02-14 08:31:11.907 045 15686.12 411.07 52897.52 88888.00 2021-02-14 08:31:12.407 045 15686.13 411.06 52897.54 88888.00 2021-02-14 08:31:12.907 045 15686.14 411.04 52897.61 88888.00 2021-02-14 08:31:13.407 045 15686.15 411.06 52897.61 88888.00 2021-02-14 08:31:13.907 045 15686.15 411.05 52897.64 88888.00 2021-02-14 08:31:14.407 045 15686.12 411.07 52897.62 88888.00 2021-02-14 08:31:14.907 045 15686.16 411.13 52897.64 88888.00 2021-02-14 08:31:15.407 045 15686.14 411.23 52897.65 88888.00 2021-02-14 08:31:15.907 045 15686.14 411.22 52897.58 88888.00 2021-02-14 08:31:16.407 045 15686.18 411.20 52897.63 88888.00 2021-02-14 08:31:16.907 045 15686.14 411.20 52897.63 88888.00 2021-02-14 08:31:17.407 045 15686.08 411.24 52897.66 88888.00 2021-02-14 08:31:17.907 045 15686.06 411.23 52897.72 88888.00 2021-02-14 08:31:18.407 045 15686.04 411.20 52897.64 88888.00 2021-02-14 08:31:18.907 045 15686.05 411.16 52897.66 88888.00 2021-02-14 08:31:19.407 045 15686.15 411.23 52897.63 88888.00 2021-02-14 08:31:19.907 045 15686.13 411.29 52897.62 88888.00 2021-02-14 08:31:20.407 045 15686.06 411.30 52897.64 88888.00 2021-02-14 08:31:20.907 045 15686.05 411.25 52897.74 88888.00 2021-02-14 08:31:21.407 045 15686.06 411.29 52897.78 88888.00 2021-02-14 08:31:21.907 045 15686.07 411.29 52897.78 88888.00 2021-02-14 08:31:22.407 045 15686.06 411.31 52897.77 88888.00 2021-02-14 08:31:22.907 045 15686.03 411.34 52897.71 88888.00 2021-02-14 08:31:23.407 045 15686.03 411.34 52897.72 88888.00 2021-02-14 08:31:23.907 045 15685.98 411.33 52897.72 88888.00 2021-02-14 08:31:24.407 045 15685.98 411.35 52897.73 88888.00 2021-02-14 08:31:24.907 045 15686.02 411.36 52897.71 88888.00 2021-02-14 08:31:25.407 045 15685.98 411.35 52897.76 88888.00 2021-02-14 08:31:25.907 045 15686.00 411.35 52897.77 88888.00 2021-02-14 08:31:26.407 045 15685.96 411.34 52897.83 88888.00 2021-02-14 08:31:26.907 045 15686.00 411.39 52897.81 88888.00 2021-02-14 08:31:27.407 045 15686.03 411.39 52897.86 88888.00 2021-02-14 08:31:27.907 045 15686.00 411.43 52897.83 88888.00 2021-02-14 08:31:28.407 045 15686.03 411.43 52897.81 88888.00 2021-02-14 08:31:28.907 045 15686.03 411.43 52897.87 88888.00 2021-02-14 08:31:29.407 045 15685.97 411.48 52897.90 88888.00 2021-02-14 08:31:29.907 045 15685.93 411.50 52897.88 88888.00 2021-02-14 08:31:30.407 045 15685.95 411.53 52897.81 88888.00 2021-02-14 08:31:30.907 045 15685.95 411.55 52897.78 88888.00 2021-02-14 08:31:31.407 045 15685.97 411.55 52897.82 88888.00 2021-02-14 08:31:31.907 045 15685.98 411.51 52897.82 88888.00 2021-02-14 08:31:32.907 045 15685.96 411.55 52897.92 88888.00 2021-02-14 08:31:33.407 045 15685.96 411.59 52897.90 88888.00 2021-02-14 08:31:33.907 045 15685.97 411.57 52897.93 88888.00 2021-02-14 08:31:34.407 045 15685.94 411.61 52897.97 88888.00 2021-02-14 08:31:34.907 045 15685.95 411.63 52897.95 88888.00 2021-02-14 08:31:35.407 045 15685.86 411.65 52897.98 88888.00 2021-02-14 08:31:35.907 045 15685.88 411.64 52897.98 88888.00 2021-02-14 08:31:36.407 045 15685.91 411.66 52897.94 88888.00 2021-02-14 08:31:36.907 045 15685.90 411.66 52897.94 88888.00 2021-02-14 08:31:37.407 045 15685.94 411.72 52897.95 88888.00 2021-02-14 08:31:37.907 045 15685.93 411.72 52897.94 88888.00 2021-02-14 08:31:38.407 045 15685.90 411.68 52897.88 88888.00 2021-02-14 08:31:38.907 045 15685.82 411.73 52897.89 88888.00 2021-02-14 08:31:39.407 045 15685.87 411.73 52897.93 88888.00 2021-02-14 08:31:39.907 045 15685.86 411.75 52897.96 88888.00 2021-02-14 08:31:40.407 045 15685.88 411.76 52897.98 88888.00 2021-02-14 08:31:40.907 045 15685.81 411.76 52897.96 88888.00 2021-02-14 08:31:41.407 045 15685.77 411.78 52897.88 88888.00 2021-02-14 08:31:41.907 045 15685.81 411.83 52897.85 88888.00 2021-02-14 08:31:42.407 045 15685.75 411.85 52897.85 88888.00 2021-02-14 08:31:42.907 045 15685.82 411.85 52897.88 88888.00 2021-02-14 08:31:43.407 045 15685.81 411.87 52897.90 88888.00 2021-02-14 08:31:43.907 045 15685.80 411.85 52897.88 88888.00 2021-02-14 08:31:44.407 045 15685.75 411.85 52897.89 88888.00 2021-02-14 08:31:44.907 045 15685.75 411.83 52897.88 88888.00 2021-02-14 08:31:45.407 045 15685.72 411.86 52897.88 88888.00 2021-02-14 08:31:45.907 045 15685.80 411.90 52897.83 88888.00 2021-02-14 08:31:46.407 045 15685.77 411.94 52897.83 88888.00 2021-02-14 08:31:46.907 045 15685.85 411.92 52897.83 88888.00 2021-02-14 08:31:47.407 045 15685.80 411.91 52897.82 88888.00 2021-02-14 08:31:47.907 045 15685.79 411.91 52897.84 88888.00 2021-02-14 08:31:48.407 045 15685.73 411.95 52897.82 88888.00 2021-02-14 08:31:48.907 045 15685.76 411.93 52897.85 88888.00 2021-02-14 08:31:49.407 045 15685.76 411.94 52897.87 88888.00 2021-02-14 08:31:49.907 045 15685.72 412.00 52897.88 88888.00 2021-02-14 08:31:50.407 045 15685.69 412.04 52897.90 88888.00 2021-02-14 08:31:50.907 045 15685.72 412.03 52897.91 88888.00 2021-02-14 08:31:51.407 045 15685.73 412.09 52897.85 88888.00 2021-02-14 08:31:51.907 045 15685.79 412.07 52897.83 88888.00 2021-02-14 08:31:52.407 045 15685.75 412.08 52897.83 88888.00 2021-02-14 08:31:52.907 045 15685.73 412.05 52897.78 88888.00 2021-02-14 08:31:53.407 045 15685.72 412.10 52897.75 88888.00 2021-02-14 08:31:53.907 045 15685.79 412.07 52897.81 88888.00 2021-02-14 08:31:54.407 045 15685.79 412.04 52897.79 88888.00 2021-02-14 08:31:54.907 045 15685.82 412.01 52897.82 88888.00 2021-02-14 08:31:55.407 045 15685.79 412.04 52897.89 88888.00 2021-02-14 08:31:55.907 045 15685.80 412.09 52897.89 88888.00 2021-02-14 08:31:56.407 045 15685.80 412.15 52897.86 88888.00 2021-02-14 08:31:56.907 045 15685.82 412.15 52897.85 88888.00 2021-02-14 08:31:57.407 045 15685.81 412.18 52897.85 88888.00 2021-02-14 08:31:57.907 045 15685.84 412.16 52897.87 88888.00 2021-02-14 08:31:58.407 045 15685.79 412.17 52897.84 88888.00 2021-02-14 08:31:58.907 045 15685.81 412.12 52897.83 88888.00 2021-02-14 08:31:59.407 045 15685.79 412.19 52897.84 88888.00 2021-02-14 08:31:59.907 045 15685.77 412.18 52897.85 88888.00 2021-02-14 08:32:00.407 045 15685.73 412.21 52897.81 88888.00 2021-02-14 08:32:00.907 045 15685.79 412.21 52897.81 88888.00 2021-02-14 08:32:01.407 045 15685.77 412.28 52897.86 88888.00 2021-02-14 08:32:01.907 045 15685.80 412.27 52897.85 88888.00 2021-02-14 08:32:02.407 045 15685.73 412.30 52897.85 88888.00 2021-02-14 08:32:02.907 045 15685.77 412.30 52897.85 88888.00 2021-02-14 08:32:03.407 045 15685.73 412.30 52897.85 88888.00 2021-02-14 08:32:03.907 045 15685.76 412.28 52897.88 88888.00 2021-02-14 08:32:04.407 045 15685.76 412.27 52897.93 88888.00 2021-02-14 08:32:04.907 045 15685.72 412.30 52897.89 88888.00 2021-02-14 08:32:05.407 045 15685.72 412.30 52897.83 88888.00 2021-02-14 08:32:06.407 045 15685.75 412.37 52897.87 88888.00 2021-02-14 08:32:06.907 045 15685.66 412.39 52897.89 88888.00 2021-02-14 08:32:07.407 045 15685.72 412.37 52897.86 88888.00 2021-02-14 08:32:07.907 045 15685.64 412.42 52897.84 88888.00 2021-02-14 08:32:08.407 045 15685.67 412.41 52897.92 88888.00 2021-02-14 08:32:08.907 045 15685.63 412.39 52897.87 88888.00 2021-02-14 08:32:09.407 045 15685.67 412.41 52897.85 88888.00 2021-02-14 08:32:09.907 045 15685.69 412.41 52897.82 88888.00 2021-02-14 08:32:10.407 045 15685.66 412.52 52897.79 88888.00 2021-02-14 08:32:10.907 045 15685.71 412.51 52897.84 88888.00 2021-02-14 08:32:11.407 045 15685.64 412.50 52897.90 88888.00 2021-02-14 08:32:11.907 045 15685.72 412.50 52897.88 88888.00 2021-02-14 08:32:12.407 045 15685.63 412.50 52897.79 88888.00 2021-02-14 08:32:12.907 045 15685.67 412.57 52897.81 88888.00 2021-02-14 08:32:13.407 045 15685.66 412.57 52897.87 88888.00 2021-02-14 08:32:13.907 045 15685.61 412.60 52897.85 88888.00 2021-02-14 08:32:14.407 045 15685.67 412.56 52897.86 88888.00 2021-02-14 08:32:14.907 045 15685.66 412.61 52897.89 88888.00 2021-02-14 08:32:15.407 045 15685.72 412.62 52897.88 88888.00 2021-02-14 08:32:16.407 045 15685.66 412.67 52897.88 88888.00 2021-02-14 08:32:16.907 045 15685.68 412.67 52897.88 88888.00 2021-02-14 08:32:17.407 045 15685.55 412.72 52897.89 88888.00 2021-02-14 08:32:17.907 045 15685.59 412.70 52897.90 88888.00 2021-02-14 08:32:18.407 045 15685.67 412.68 52897.88 88888.00 2021-02-14 08:32:18.907 045 15685.59 412.76 52897.90 88888.00 2021-02-14 08:32:19.407 045 15685.64 412.74 52897.88 88888.00 2021-02-14 08:32:19.907 045 15685.54 412.74 52897.85 88888.00 2021-02-14 08:32:20.407 045 15685.55 412.74 52897.86 88888.00 2021-02-14 08:32:20.907 045 15685.60 412.78 52897.85 88888.00 2021-02-14 08:32:21.407 045 15685.50 412.85 52897.87 88888.00 2021-02-14 08:32:21.907 045 15685.57 412.82 52897.90 88888.00 2021-02-14 08:32:22.407 045 15685.55 412.80 52897.89 88888.00 2021-02-14 08:32:22.907 045 15685.57 412.84 52897.88 88888.00 2021-02-14 08:32:23.407 045 15685.63 412.84 52897.84 88888.00 2021-02-14 08:32:23.907 045 15685.52 412.84 52897.83 88888.00 2021-02-14 08:32:24.407 045 15685.50 412.87 52897.84 88888.00 2021-02-14 08:32:24.907 045 15685.57 412.85 52897.85 88888.00 2021-02-14 08:32:25.407 045 15685.43 412.87 52897.87 88888.00 2021-02-14 08:32:25.907 045 15685.48 412.90 52897.99 88888.00 2021-02-14 08:32:26.407 045 15685.57 412.90 52897.96 88888.00 2021-02-14 08:32:26.907 045 15685.44 412.94 52897.91 88888.00 2021-02-14 08:32:27.407 045 15685.45 412.94 52897.91 88888.00 2021-02-14 08:32:27.907 045 15685.48 412.90 52897.92 88888.00 2021-02-14 08:32:28.407 045 15685.41 412.95 52897.94 88888.00 2021-02-14 08:32:28.907 045 15685.52 412.97 52897.91 88888.00 2021-02-14 08:32:29.407 045 15685.57 412.96 52897.94 88888.00 2021-02-14 08:32:29.907 045 15685.52 412.99 52897.92 88888.00 2021-02-14 08:32:30.407 045 15685.58 412.99 52897.96 88888.00 2021-02-14 08:32:30.907 045 15685.54 412.95 52897.98 88888.00 2021-02-14 08:32:31.407 045 15685.44 413.03 52897.97 88888.00 2021-02-14 08:32:31.907 045 15685.50 413.02 52898.01 88888.00 2021-02-14 08:32:32.407 045 15685.50 413.04 52897.98 88888.00 2021-02-14 08:32:32.907 045 15685.42 413.12 52898.01 88888.00 2021-02-14 08:32:33.407 045 15685.51 413.13 52898.01 88888.00 2021-02-14 08:32:33.907 045 15685.54 413.10 52897.97 88888.00 2021-02-14 08:32:34.407 045 15685.43 413.13 52897.95 88888.00 2021-02-14 08:32:34.907 045 15685.51 413.15 52897.97 88888.00 2021-02-14 08:32:35.407 045 15685.54 413.11 52898.01 88888.00 2021-02-14 08:32:35.907 045 15685.45 413.11 52897.95 88888.00 2021-02-14 08:32:36.407 045 15685.44 413.13 52898.02 88888.00 2021-02-14 08:32:36.907 045 15685.51 413.10 52898.03 88888.00 2021-02-14 08:32:38.407 045 15685.52 413.20 52897.98 88888.00 2021-02-14 08:32:38.907 045 15685.44 413.16 52897.99 88888.00 2021-02-14 08:32:39.407 045 15685.39 413.22 52897.98 88888.00 2021-02-14 08:32:39.907 045 15685.48 413.23 52898.02 88888.00 2021-02-14 08:32:40.407 045 15685.49 413.25 52898.07 88888.00 2021-02-14 08:32:40.907 045 15685.39 413.28 52898.05 88888.00 2021-02-14 08:32:41.407 045 15685.39 413.34 52898.05 88888.00 2021-02-14 08:32:41.907 045 15685.51 413.36 52898.08 88888.00 2021-02-14 08:32:42.407 045 15685.44 413.37 52898.08 88888.00 2021-02-14 08:32:42.907 045 15685.34 413.40 52898.02 88888.00 2021-02-14 08:32:43.407 045 15685.41 413.43 52897.96 88888.00 2021-02-14 08:32:43.907 045 15685.49 413.45 52898.01 88888.00 2021-02-14 08:32:44.407 045 15685.43 413.48 52898.04 88888.00 2021-02-14 08:32:44.907 045 15685.36 413.52 52898.03 88888.00 2021-02-14 08:32:45.907 045 15685.48 413.47 52898.01 88888.00 2021-02-14 08:32:46.407 045 15685.39 413.50 52898.02 88888.00 2021-02-14 08:32:46.907 045 15685.35 413.57 52898.09 88888.00 2021-02-14 08:32:47.407 045 15685.49 413.58 52898.10 88888.00 2021-02-14 08:32:47.907 045 15685.52 413.56 52898.06 88888.00 2021-02-14 08:32:48.407 045 15685.41 413.60 52898.05 88888.00 2021-02-14 08:32:48.907 045 15685.33 413.65 52898.08 88888.00 2021-02-14 08:32:49.407 045 15685.44 413.64 52898.09 88888.00 2021-02-14 08:32:49.907 045 15685.53 413.62 52898.13 88888.00 2021-02-14 08:32:50.407 045 15685.48 413.63 52898.12 88888.00 2021-02-14 08:32:50.908 045 15685.34 413.66 52898.10 88888.00 2021-02-14 08:32:51.408 045 15685.39 413.68 52898.13 88888.00 2021-02-14 08:32:51.908 045 15685.50 413.68 52898.15 88888.00 2021-02-14 08:32:52.408 045 15685.45 413.71 52898.14 88888.00 2021-02-14 08:32:52.908 045 15685.39 413.76 52898.15 88888.00 2021-02-14 08:32:53.408 045 15685.38 413.80 52898.14 88888.00 2021-02-14 08:32:53.908 045 15685.49 413.77 52898.18 88888.00 2021-02-14 08:32:54.408 045 15685.50 413.78 52898.18 88888.00 2021-02-14 08:32:54.908 045 15685.40 413.84 52898.24 88888.00 2021-02-14 08:32:55.408 045 15685.32 413.89 52898.17 88888.00 2021-02-14 08:32:55.908 045 15685.41 413.90 52898.22 88888.00 2021-02-14 08:32:56.408 045 15685.46 413.81 52898.15 88888.00 2021-02-14 08:32:56.908 045 15685.42 413.75 52898.15 88888.00 2021-02-14 08:32:57.408 045 15685.39 413.77 52898.13 88888.00 2021-02-14 08:32:57.908 045 15685.39 413.82 52898.11 88888.00 2021-02-14 08:32:58.408 045 15685.40 413.81 52898.16 88888.00 2021-02-14 08:32:58.908 045 15685.45 413.82 52898.16 88888.00 2021-02-14 08:32:59.408 045 15685.45 413.89 52898.13 88888.00 2021-02-14 08:32:59.908 045 15685.41 413.97 52898.11 88888.00 2021-02-14 08:33:00.408 045 15685.40 414.05 52898.10 88888.00 2021-02-14 08:33:00.908 045 15685.46 414.03 52898.08 88888.00 2021-02-14 08:33:01.408 045 15685.54 414.01 52898.08 88888.00 2021-02-14 08:33:01.908 045 15685.54 414.02 52898.04 88888.00 2021-02-14 08:33:02.408 045 15685.44 414.06 52898.08 88888.00 2021-02-14 08:33:02.908 045 15685.43 414.09 52898.09 88888.00 2021-02-14 08:33:03.408 045 15685.51 414.11 52898.09 88888.00 2021-02-14 08:33:03.908 045 15685.55 414.08 52898.09 88888.00 2021-02-14 08:33:04.408 045 15685.51 414.09 52898.14 88888.00 2021-02-14 08:33:04.908 045 15685.48 414.11 52898.18 88888.00 2021-02-14 08:33:05.408 045 15685.49 414.15 52898.13 88888.00 2021-02-14 08:33:05.908 045 15685.51 414.15 52898.09 88888.00 2021-02-14 08:33:06.408 045 15685.63 414.14 52898.12 88888.00 2021-02-14 08:33:06.908 045 15685.67 414.15 52898.16 88888.00 2021-02-14 08:33:07.408 045 15685.58 414.14 52898.16 88888.00 2021-02-14 08:33:07.908 045 15685.50 414.17 52898.14 88888.00 2021-02-14 08:33:08.408 045 15685.53 414.24 52898.13 88888.00 2021-02-14 08:33:08.908 045 15685.58 414.19 52898.11 88888.00 2021-02-14 08:33:09.408 045 15685.63 414.16 52898.13 88888.00 2021-02-14 08:33:09.908 045 15685.63 414.16 52898.09 88888.00 2021-02-14 08:33:10.408 045 15685.53 414.18 52898.11 88888.00 2021-02-14 08:33:10.908 045 15685.52 414.28 52898.14 88888.00 2021-02-14 08:33:11.408 045 15685.53 414.34 52898.13 88888.00 2021-02-14 08:33:11.908 045 15685.63 414.34 52898.14 88888.00 2021-02-14 08:33:12.408 045 15685.63 414.33 52898.10 88888.00 2021-02-14 08:33:12.908 045 15685.54 414.31 52898.04 88888.00 2021-02-14 08:33:13.408 045 15685.48 414.35 52898.09 88888.00 2021-02-14 08:33:13.908 045 15685.45 414.38 52898.10 88888.00 2021-02-14 08:33:14.408 045 15685.51 414.41 52898.09 88888.00 2021-02-14 08:33:14.908 045 15685.64 414.40 52898.06 88888.00 2021-02-14 08:33:15.408 045 15685.68 414.35 52898.03 88888.00 2021-02-14 08:33:15.908 045 15685.64 414.38 52898.10 88888.00 2021-02-14 08:33:16.408 045 15685.58 414.44 52898.14 88888.00 2021-02-14 08:33:16.908 045 15685.50 414.46 52898.16 88888.00 2021-02-14 08:33:17.408 045 15685.50 414.49 52898.12 88888.00 2021-02-14 08:33:17.908 045 15685.55 414.46 52898.06 88888.00 2021-02-14 08:33:18.408 045 15685.61 414.44 52898.07 88888.00 2021-02-14 08:33:19.408 045 15685.57 414.47 52898.13 88888.00 2021-02-14 08:33:19.908 045 15685.50 414.52 52898.11 88888.00 2021-02-14 08:33:20.408 045 15685.46 414.59 52898.12 88888.00 2021-02-14 08:33:20.908 045 15685.43 414.64 52898.12 88888.00 2021-02-14 08:33:21.408 045 15685.45 414.59 52898.10 88888.00 2021-02-14 08:33:21.908 045 15685.55 414.58 52898.06 88888.00 2021-02-14 08:33:22.408 045 15685.66 414.57 52898.06 88888.00 2021-02-14 08:33:22.908 045 15685.64 414.57 52898.04 88888.00 2021-02-14 08:33:23.408 045 15685.57 414.57 52898.02 88888.00 2021-02-14 08:33:23.908 045 15685.49 414.58 52898.04 88888.00 2021-02-14 08:33:24.408 045 15685.49 414.66 52898.04 88888.00 2021-02-14 08:33:24.908 045 15685.48 414.70 52898.12 88888.00 2021-02-14 08:33:25.408 045 15685.49 414.75 52898.10 88888.00 2021-02-14 08:33:25.908 045 15685.55 414.71 52898.19 88888.00 2021-02-14 08:33:26.408 045 15685.63 414.63 52898.22 88888.00 2021-02-14 08:33:26.908 045 15685.63 414.55 52898.18 88888.00 2021-02-14 08:33:27.408 045 15685.62 414.53 52898.12 88888.00 2021-02-14 08:33:27.908 045 15685.54 414.57 52898.10 88888.00 2021-02-14 08:33:28.408 045 15685.45 414.64 52898.13 88888.00 2021-02-14 08:33:29.408 045 15685.50 414.70 52898.16 88888.00 2021-02-14 08:33:29.908 045 15685.53 414.70 52898.21 88888.00 2021-02-14 08:33:30.408 045 15685.60 414.72 52898.14 88888.00 2021-02-14 08:33:30.908 045 15685.64 414.73 52898.11 88888.00 2021-02-14 08:33:31.408 045 15685.62 414.72 52898.10 88888.00 2021-02-14 08:33:31.908 045 15685.60 414.77 52898.15 88888.00 2021-02-14 08:33:32.408 045 15685.55 414.79 52898.23 88888.00 2021-02-14 08:33:32.908 045 15685.53 414.85 52898.22 88888.00 2021-02-14 08:33:33.408 045 15685.51 414.88 52898.21 88888.00 2021-02-14 08:33:33.908 045 15685.46 414.86 52898.19 88888.00 2021-02-14 08:33:34.408 045 15685.53 414.88 52898.21 88888.00 2021-02-14 08:33:34.908 045 15685.57 414.89 52898.25 88888.00 2021-02-14 08:33:35.408 045 15685.63 414.88 52898.29 88888.00 2021-02-14 08:33:35.908 045 15685.70 414.87 52898.32 88888.00 2021-02-14 08:33:36.408 045 15685.67 414.83 52898.34 88888.00 2021-02-14 08:33:36.908 045 15685.60 414.89 52898.32 88888.00 2021-02-14 08:33:37.408 045 15685.58 414.99 52898.34 88888.00 2021-02-14 08:33:37.908 045 15685.54 415.06 52898.34 88888.00 2021-02-14 08:33:38.408 045 15685.46 415.10 52898.30 88888.00 2021-02-14 08:33:38.908 045 15685.50 415.15 52898.33 88888.00 2021-02-14 08:33:39.408 045 15685.46 415.20 52898.27 88888.00 2021-02-14 08:33:39.908 045 15685.49 415.19 52898.27 88888.00 2021-02-14 08:33:40.408 045 15685.44 415.21 52898.34 88888.00 2021-02-14 08:33:40.908 045 15685.44 415.26 52898.32 88888.00 2021-02-14 08:33:41.408 045 15685.51 415.27 52898.30 88888.00 2021-02-14 08:33:41.908 045 15685.52 415.28 52898.29 88888.00 2021-02-14 08:33:42.408 045 15685.49 415.26 52898.27 88888.00 2021-02-14 08:33:42.908 045 15685.48 415.29 52898.26 88888.00 2021-02-14 08:33:43.408 045 15685.51 415.29 52898.23 88888.00 2021-02-14 08:33:43.908 045 15685.51 415.28 52898.22 88888.00 2021-02-14 08:33:44.408 045 15685.59 415.36 52898.22 88888.00 2021-02-14 08:33:44.908 045 15685.60 415.38 52898.30 88888.00 2021-02-14 08:33:45.408 045 15685.58 415.37 52898.27 88888.00 2021-02-14 08:33:45.908 045 15685.58 415.39 52898.25 88888.00 2021-02-14 08:33:46.408 045 15685.57 415.41 52898.27 88888.00 2021-02-14 08:33:46.908 045 15685.60 415.44 52898.30 88888.00 2021-02-14 08:33:47.408 045 15685.66 415.42 52898.34 88888.00 2021-02-14 08:33:47.908 045 15685.61 415.41 52898.33 88888.00 2021-02-14 08:33:48.408 045 15685.63 415.39 52898.29 88888.00 2021-02-14 08:33:48.908 045 15685.63 415.39 52898.26 88888.00 2021-02-14 08:33:49.408 045 15685.63 415.45 52898.21 88888.00 2021-02-14 08:33:49.908 045 15685.69 415.47 52898.28 88888.00 2021-02-14 08:33:50.908 045 15685.68 415.48 52898.28 88888.00 2021-02-14 08:33:51.408 045 15685.59 415.52 52898.28 88888.00 2021-02-14 08:33:51.908 045 15685.59 415.52 52898.27 88888.00 2021-02-14 08:33:52.408 045 15685.62 415.53 52898.27 88888.00 2021-02-14 08:33:52.908 045 15685.62 415.50 52898.25 88888.00 2021-02-14 08:33:53.408 045 15685.58 415.50 52898.23 88888.00 2021-02-14 08:33:53.908 045 15685.61 415.54 52898.30 88888.00 2021-02-14 08:33:54.408 045 15685.64 415.54 52898.29 88888.00 2021-02-14 08:33:54.908 045 15685.63 415.55 52898.19 88888.00 2021-02-14 08:33:55.408 045 15685.64 415.56 52898.18 88888.00 2021-02-14 08:33:55.908 045 15685.64 415.53 52898.13 88888.00 2021-02-14 08:33:56.408 045 15685.69 415.54 52898.19 88888.00 2021-02-14 08:33:56.908 045 15685.68 415.56 52898.13 88888.00 2021-02-14 08:33:57.408 045 15685.64 415.56 52898.11 88888.00 2021-02-14 08:33:57.908 045 15685.66 415.54 52898.13 88888.00 2021-02-14 08:33:58.908 045 15685.66 415.62 52898.21 88888.00 2021-02-14 08:33:59.408 045 15685.63 415.61 52898.22 88888.00 2021-02-14 08:33:59.908 045 15685.66 415.61 52898.18 88888.00 2021-02-14 08:34:00.408 045 15685.67 415.61 52898.13 88888.00 2021-02-14 08:34:00.908 045 15685.63 415.62 52898.18 88888.00 2021-02-14 08:34:01.408 045 15685.61 415.65 52898.18 88888.00 2021-02-14 08:34:01.908 045 15685.59 415.64 52898.22 88888.00 2021-02-14 08:34:02.408 045 15685.64 415.62 52898.19 88888.00 2021-02-14 08:34:02.908 045 15685.70 415.63 52898.13 88888.00 2021-02-14 08:34:03.408 045 15685.69 415.64 52898.12 88888.00 2021-02-14 08:34:03.908 045 15685.71 415.65 52898.13 88888.00 2021-02-14 08:34:04.408 045 15685.69 415.67 52898.18 88888.00 2021-02-14 08:34:04.908 045 15685.70 415.67 52898.13 88888.00 2021-02-14 08:34:05.408 045 15685.69 415.70 52898.12 88888.00 2021-02-14 08:34:05.908 045 15685.71 415.70 52898.12 88888.00 2021-02-14 08:34:06.408 045 15685.70 415.68 52898.14 88888.00 2021-02-14 08:34:06.908 045 15685.71 415.68 52898.17 88888.00 2021-02-14 08:34:07.408 045 15685.69 415.67 52898.21 88888.00 2021-02-14 08:34:07.908 045 15685.68 415.71 52898.17 88888.00 2021-02-14 08:34:08.408 045 15685.69 415.74 52898.23 88888.00 2021-02-14 08:34:08.908 045 15685.71 415.74 52898.22 88888.00 2021-02-14 08:34:09.408 045 15685.73 415.74 52898.15 88888.00 2021-02-14 08:34:09.908 045 15685.71 415.76 52898.21 88888.00 2021-02-14 08:34:10.408 045 15685.70 415.75 52898.24 88888.00 2021-02-14 08:34:10.908 045 15685.70 415.76 52898.17 88888.00 2021-02-14 08:34:11.408 045 15685.67 415.78 52898.14 88888.00 2021-02-14 08:34:11.908 045 15685.73 415.78 52898.16 88888.00 2021-02-14 08:34:12.408 045 15685.77 415.80 52898.22 88888.00 2021-02-14 08:34:12.908 045 15685.69 415.83 52898.19 88888.00 2021-02-14 08:34:13.408 045 15685.70 415.85 52898.18 88888.00 2021-02-14 08:34:13.908 045 15685.67 415.85 52898.22 88888.00 2021-02-14 08:34:14.408 045 15685.69 415.88 52898.22 88888.00 2021-02-14 08:34:14.908 045 15685.71 415.91 52898.18 88888.00 2021-02-14 08:34:15.408 045 15685.71 415.92 52898.18 88888.00 2021-02-14 08:34:15.908 045 15685.77 415.96 52898.18 88888.00 2021-02-14 08:34:16.408 045 15685.79 415.96 52898.18 88888.00 2021-02-14 08:34:16.908 045 15685.75 415.96 52898.21 88888.00 2021-02-14 08:34:17.408 045 15685.75 415.98 52898.28 88888.00 2021-02-14 08:34:17.908 045 15685.76 416.05 52898.33 88888.00 2021-02-14 08:34:18.408 045 15685.77 416.09 52898.35 88888.00 2021-02-14 08:34:18.908 045 15685.67 416.08 52898.36 88888.00 2021-02-14 08:34:19.408 045 15685.60 416.09 52898.24 88888.00 2021-02-14 08:34:19.908 045 15685.54 416.10 52898.21 88888.00 2021-02-14 08:34:20.408 045 15685.50 416.14 52898.18 88888.00 2021-02-14 08:34:20.908 045 15685.49 416.16 52898.14 88888.00 2021-02-14 08:34:21.408 045 15685.45 416.14 52898.17 88888.00 2021-02-14 08:34:21.908 045 15685.48 416.10 52898.18 88888.00 2021-02-14 08:34:22.408 045 15685.51 416.07 52898.22 88888.00 2021-02-14 08:34:22.908 045 15685.59 416.09 52898.21 88888.00 2021-02-14 08:34:23.408 045 15685.62 416.16 52898.18 88888.00 2021-02-14 08:34:23.908 045 15685.59 416.17 52898.11 88888.00 2021-02-14 08:34:24.408 045 15685.59 416.17 52898.12 88888.00 2021-02-14 08:34:24.908 045 15685.57 416.19 52898.10 88888.00 2021-02-14 08:34:25.408 045 15685.49 416.24 52898.08 88888.00 2021-02-14 08:34:25.908 045 15685.40 416.30 52898.04 88888.00 2021-02-14 08:34:26.408 045 15685.39 416.31 52898.05 88888.00 2021-02-14 08:34:26.908 045 15685.38 416.33 52898.12 88888.00 2021-02-14 08:34:27.408 045 15685.42 416.31 52898.06 88888.00 2021-02-14 08:34:27.908 045 15685.52 416.25 52898.03 88888.00 2021-02-14 08:34:28.408 045 15685.58 416.25 52898.01 88888.00 2021-02-14 08:34:28.908 045 15685.58 416.28 52897.96 88888.00 2021-02-14 08:34:29.408 045 15685.53 416.30 52898.06 88888.00 2021-02-14 08:34:29.908 045 15685.52 416.32 52898.11 88888.00 2021-02-14 08:34:30.408 045 15685.46 416.34 52898.16 88888.00 2021-02-14 08:34:30.908 045 15685.42 416.34 52898.12 88888.00 2021-02-14 08:34:31.408 045 15685.46 416.33 52898.05 88888.00 2021-02-14 08:34:32.408 045 15685.51 416.27 52898.04 88888.00 2021-02-14 08:34:32.908 045 15685.53 416.28 52898.03 88888.00 2021-02-14 08:34:33.408 045 15685.58 416.34 52897.97 88888.00 2021-02-14 08:34:33.908 045 15685.54 416.48 52897.98 88888.00 2021-02-14 08:34:34.408 045 15685.44 416.51 52897.96 88888.00 2021-02-14 08:34:34.908 045 15685.40 416.49 52897.95 88888.00 2021-02-14 08:34:35.408 045 15685.42 416.44 52897.93 88888.00 2021-02-14 08:34:35.908 045 15685.48 416.41 52897.97 88888.00 2021-02-14 08:34:36.408 045 15685.58 416.40 52897.88 88888.00 2021-02-14 08:34:36.908 045 15685.58 416.41 52897.88 88888.00 2021-02-14 08:34:37.408 045 15685.59 416.43 52897.99 88888.00 2021-02-14 08:34:37.908 045 15685.59 416.44 52897.95 88888.00 2021-02-14 08:34:38.408 045 15685.53 416.43 52897.88 88888.00 2021-02-14 08:34:38.908 045 15685.50 416.36 52897.82 88888.00 2021-02-14 08:34:39.408 045 15685.49 416.34 52897.78 88888.00 2021-02-14 08:34:39.908 045 15685.48 416.37 52897.75 88888.00 2021-02-14 08:34:40.408 045 15685.58 416.40 52897.84 88888.00 2021-02-14 08:34:40.908 045 15685.59 416.42 52897.82 88888.00 2021-02-14 08:34:41.408 045 15685.60 416.49 52897.79 88888.00 2021-02-14 08:34:41.908 045 15685.59 416.53 52897.81 88888.00 2021-02-14 08:34:42.408 045 15685.49 416.56 52897.79 88888.00 2021-02-14 08:34:42.908 045 15685.40 416.62 52897.75 88888.00 2021-02-14 08:34:43.408 045 15685.40 416.59 52897.71 88888.00 2021-02-14 08:34:43.908 045 15685.52 416.51 52897.72 88888.00 2021-02-14 08:34:44.408 045 15685.60 416.53 52897.71 88888.00 2021-02-14 08:34:44.908 045 15685.59 416.59 52897.77 88888.00 2021-02-14 08:34:45.408 045 15685.59 416.59 52897.77 88888.00 2021-02-14 08:34:45.908 045 15685.53 416.59 52897.77 88888.00 2021-02-14 08:34:46.408 045 15685.51 416.58 52897.73 88888.00 2021-02-14 08:34:46.908 045 15685.54 416.57 52897.73 88888.00 2021-02-14 08:34:47.408 045 15685.58 416.52 52897.67 88888.00 2021-02-14 08:34:47.908 045 15685.68 416.54 52897.72 88888.00 2021-02-14 08:34:48.408 045 15685.69 416.60 52897.70 88888.00 2021-02-14 08:34:48.908 045 15685.67 416.62 52897.66 88888.00 2021-02-14 08:34:49.408 045 15685.60 416.65 52897.67 88888.00 2021-02-14 08:34:49.908 045 15685.58 416.67 52897.68 88888.00 2021-02-14 08:34:50.408 045 15685.54 416.63 52897.65 88888.00 2021-02-14 08:34:50.908 045 15685.58 416.59 52897.69 88888.00 2021-02-14 08:34:51.408 045 15685.70 416.65 52897.68 88888.00 2021-02-14 08:34:51.908 045 15685.76 416.65 52897.68 88888.00 2021-02-14 08:34:52.408 045 15685.75 416.70 52897.68 88888.00 2021-02-14 08:34:52.908 045 15685.75 416.71 52897.66 88888.00 2021-02-14 08:34:53.408 045 15685.69 416.74 52897.67 88888.00 2021-02-14 08:34:53.908 045 15685.68 416.75 52897.73 88888.00 2021-02-14 08:34:54.408 045 15685.73 416.71 52897.66 88888.00 2021-02-14 08:34:54.908 045 15685.77 416.70 52897.67 88888.00 2021-02-14 08:34:55.408 045 15685.79 416.69 52897.71 88888.00 2021-02-14 08:34:55.908 045 15685.85 416.70 52897.72 88888.00 2021-02-14 08:34:56.408 045 15685.89 416.78 52897.77 88888.00 2021-02-14 08:34:56.908 045 15685.85 416.80 52897.76 88888.00 2021-02-14 08:34:57.408 045 15685.77 416.80 52897.75 88888.00 2021-02-14 08:34:57.908 045 15685.75 416.78 52897.74 88888.00 2021-02-14 08:34:58.408 045 15685.82 416.78 52897.76 88888.00 2021-02-14 08:34:58.908 045 15685.86 416.77 52897.72 88888.00 2021-02-14 08:34:59.408 045 15685.93 416.75 52897.70 88888.00 2021-02-14 08:34:59.908 045 15685.94 416.78 52897.65 88888.00 2021-02-14 08:35:00.408 045 15685.95 416.83 52897.65 88888.00 2021-02-14 08:35:00.908 045 15685.90 416.85 52897.66 88888.00 2021-02-14 08:35:01.408 045 15685.86 416.86 52897.70 88888.00 2021-02-14 08:35:01.908 045 15685.85 416.84 52897.66 88888.00 2021-02-14 08:35:02.408 045 15685.90 416.84 52897.58 88888.00 2021-02-14 08:35:02.908 045 15685.95 416.82 52897.56 88888.00 2021-02-14 08:35:03.908 045 15686.03 416.83 52897.70 88888.00 2021-02-14 08:35:04.408 045 15686.00 416.91 52897.70 88888.00 2021-02-14 08:35:04.908 045 15685.94 416.95 52897.64 88888.00 2021-02-14 08:35:05.408 045 15685.91 416.95 52897.66 88888.00 2021-02-14 08:35:05.908 045 15685.87 416.93 52897.69 88888.00 2021-02-14 08:35:06.408 045 15685.95 416.88 52897.67 88888.00 2021-02-14 08:35:06.908 045 15686.03 416.86 52897.58 88888.00 2021-02-14 08:35:07.408 045 15686.07 416.88 52897.67 88888.00 2021-02-14 08:35:07.908 045 15686.09 416.89 52897.75 88888.00 2021-02-14 08:35:08.408 045 15686.09 416.92 52897.76 88888.00 2021-02-14 08:35:08.908 045 15686.05 416.99 52897.77 88888.00 2021-02-14 08:35:09.408 045 15685.97 416.99 52897.79 88888.00 2021-02-14 08:35:09.908 045 15685.94 416.99 52897.76 88888.00 2021-02-14 08:35:10.408 045 15685.95 416.95 52897.77 88888.00 2021-02-14 08:35:10.908 045 15686.06 416.95 52897.81 88888.00 2021-02-14 08:35:11.908 045 15686.12 416.99 52897.70 88888.00 2021-02-14 08:35:12.408 045 15686.09 417.01 52897.74 88888.00 2021-02-14 08:35:12.908 045 15686.06 417.04 52897.79 88888.00 2021-02-14 08:35:13.408 045 15686.04 417.06 52897.84 88888.00 2021-02-14 08:35:13.908 045 15685.99 417.04 52897.82 88888.00 2021-02-14 08:35:14.408 045 15686.07 417.02 52897.78 88888.00 2021-02-14 08:35:14.908 045 15686.16 417.01 52897.77 88888.00 2021-02-14 08:35:15.408 045 15686.20 417.00 52897.78 88888.00 2021-02-14 08:35:15.908 045 15686.14 417.01 52897.79 88888.00 2021-02-14 08:35:16.408 045 15686.12 417.08 52897.79 88888.00 2021-02-14 08:35:16.908 045 15686.05 417.11 52897.79 88888.00 2021-02-14 08:35:17.408 045 15686.04 417.14 52897.79 88888.00 2021-02-14 08:35:17.908 045 15686.07 417.14 52897.79 88888.00 2021-02-14 08:35:18.408 045 15686.16 417.09 52897.82 88888.00 2021-02-14 08:35:18.908 045 15686.21 417.05 52897.79 88888.00 2021-02-14 08:35:19.408 045 15686.24 417.09 52897.77 88888.00 2021-02-14 08:35:19.908 045 15686.18 417.11 52897.88 88888.00 2021-02-14 08:35:20.408 045 15686.09 417.11 52897.86 88888.00 2021-02-14 08:35:20.908 045 15686.05 417.14 52897.85 88888.00 2021-02-14 08:35:21.408 045 15686.06 417.14 52897.81 88888.00 2021-02-14 08:35:21.908 045 15686.09 417.10 52897.79 88888.00 2021-02-14 08:35:22.408 045 15686.17 417.08 52897.81 88888.00 2021-02-14 08:35:22.908 045 15686.23 417.09 52897.78 88888.00 2021-02-14 08:35:23.408 045 15686.21 417.15 52897.77 88888.00 2021-02-14 08:35:23.908 045 15686.15 417.19 52897.81 88888.00 2021-02-14 08:35:24.408 045 15686.12 417.26 52897.79 88888.00 2021-02-14 08:35:24.908 045 15686.07 417.26 52897.83 88888.00 2021-02-14 08:35:25.408 045 15686.12 417.20 52897.88 88888.00 2021-02-14 08:35:25.908 045 15686.15 417.22 52897.95 88888.00 2021-02-14 08:35:26.408 045 15686.24 417.22 52897.88 88888.00 2021-02-14 08:35:26.908 045 15686.26 417.27 52897.91 88888.00 2021-02-14 08:35:27.408 045 15686.21 417.31 52897.93 88888.00 2021-02-14 08:35:27.908 045 15686.14 417.29 52897.96 88888.00 2021-02-14 08:35:28.408 045 15686.08 417.22 52897.91 88888.00 2021-02-14 08:35:28.908 045 15686.16 417.21 52897.89 88888.00 2021-02-14 08:35:29.408 045 15686.22 417.21 52897.91 88888.00 2021-02-14 08:35:29.908 045 15686.25 417.25 52897.92 88888.00 2021-02-14 08:35:30.408 045 15686.24 417.27 52897.88 88888.00 2021-02-14 08:35:30.908 045 15686.15 417.28 52897.88 88888.00 2021-02-14 08:35:31.408 045 15686.05 417.28 52897.84 88888.00 2021-02-14 08:35:31.908 045 15686.03 417.27 52897.87 88888.00 2021-02-14 08:35:32.408 045 15686.07 417.23 52897.87 88888.00 2021-02-14 08:35:32.908 045 15686.16 417.23 52897.89 88888.00 2021-02-14 08:35:33.408 045 15686.22 417.28 52897.87 88888.00 2021-02-14 08:35:33.908 045 15686.17 417.31 52897.89 88888.00 2021-02-14 08:35:34.408 045 15686.16 417.36 52897.92 88888.00 2021-02-14 08:35:34.908 045 15686.15 417.37 52897.90 88888.00 2021-02-14 08:35:35.408 045 15686.18 417.34 52897.87 88888.00 2021-02-14 08:35:35.908 045 15686.23 417.28 52897.82 88888.00 2021-02-14 08:35:36.408 045 15686.30 417.30 52897.79 88888.00 2021-02-14 08:35:36.908 045 15686.32 417.36 52897.85 88888.00 2021-02-14 08:35:37.408 045 15686.21 417.38 52897.91 88888.00 2021-02-14 08:35:37.908 045 15686.11 417.44 52897.88 88888.00 2021-02-14 08:35:38.408 045 15686.13 417.51 52897.86 88888.00 2021-02-14 08:35:38.908 045 15686.18 417.53 52897.83 88888.00 2021-02-14 08:35:39.408 045 15686.27 417.52 52897.86 88888.00 2021-02-14 08:35:39.908 045 15686.24 417.54 52897.93 88888.00 2021-02-14 08:35:40.408 045 15686.18 417.56 52897.91 88888.00 2021-02-14 08:35:40.908 045 15686.14 417.48 52897.92 88888.00 2021-02-14 08:35:41.408 045 15686.17 417.49 52897.90 88888.00 2021-02-14 08:35:41.908 045 15686.23 417.53 52897.95 88888.00 2021-02-14 08:35:42.408 045 15686.25 417.56 52897.95 88888.00 2021-02-14 08:35:42.908 045 15686.18 417.58 52897.98 88888.00 2021-02-14 08:35:43.408 045 15686.16 417.63 52898.02 88888.00 2021-02-14 08:35:43.908 045 15686.25 417.64 52897.97 88888.00 2021-02-14 08:35:44.408 045 15686.33 417.63 52897.95 88888.00 2021-02-14 08:35:45.408 045 15686.32 417.69 52897.97 88888.00 2021-02-14 08:35:45.908 045 15686.26 417.71 52897.97 88888.00 2021-02-14 08:35:46.408 045 15686.24 417.72 52897.97 88888.00 2021-02-14 08:35:46.908 045 15686.30 417.67 52898.04 88888.00 2021-02-14 08:35:47.408 045 15686.42 417.63 52897.98 88888.00 2021-02-14 08:35:47.908 045 15686.40 417.69 52897.96 88888.00 2021-02-14 08:35:48.408 045 15686.33 417.74 52898.01 88888.00 2021-02-14 08:35:48.908 045 15686.30 417.77 52898.05 88888.00 2021-02-14 08:35:49.408 045 15686.38 417.73 52898.06 88888.00 2021-02-14 08:35:49.908 045 15686.45 417.71 52898.03 88888.00 2021-02-14 08:35:50.408 045 15686.54 417.70 52898.01 88888.00 2021-02-14 08:35:50.908 045 15686.48 417.70 52897.99 88888.00 2021-02-14 08:35:51.408 045 15686.39 417.74 52898.01 88888.00 2021-02-14 08:35:51.908 045 15686.39 417.75 52898.07 88888.00 2021-02-14 08:35:52.408 045 15686.43 417.69 52898.06 88888.00 2021-02-14 08:35:52.908 045 15686.49 417.63 52897.99 88888.00 2021-02-14 08:35:53.408 045 15686.52 417.75 52897.96 88888.00 2021-02-14 08:35:53.908 045 15686.48 417.79 52897.94 88888.00 2021-02-14 08:35:54.408 045 15686.43 417.82 52897.96 88888.00 2021-02-14 08:35:55.408 045 15686.45 417.78 52897.95 88888.00 2021-02-14 08:35:55.908 045 15686.57 417.79 52897.94 88888.00 2021-02-14 08:35:56.408 045 15686.59 417.83 52897.99 88888.00 2021-02-14 08:35:56.908 045 15686.48 417.90 52898.03 88888.00 2021-02-14 08:35:57.408 045 15686.40 417.91 52898.07 88888.00 2021-02-14 08:35:57.908 045 15686.44 417.86 52898.07 88888.00 2021-02-14 08:35:58.408 045 15686.54 417.86 52898.01 88888.00 2021-02-14 08:35:58.908 045 15686.58 417.91 52897.98 88888.00 2021-02-14 08:35:59.408 045 15686.44 417.98 52898.02 88888.00 2021-02-14 08:35:59.908 045 15686.38 417.99 52897.99 88888.00 2021-02-14 08:36:00.408 045 15686.36 417.91 52898.03 88888.00 2021-02-14 08:36:00.908 045 15686.51 417.88 52898.01 88888.00 2021-02-14 08:36:01.408 045 15686.57 417.90 52898.05 88888.00 2021-02-14 08:36:01.908 045 15686.48 417.90 52898.08 88888.00 2021-02-14 08:36:02.408 045 15686.36 417.95 52898.07 88888.00 2021-02-14 08:36:02.908 045 15686.48 417.92 52898.02 88888.00 2021-02-14 08:36:03.408 045 15686.56 417.90 52897.97 88888.00 2021-02-14 08:36:03.908 045 15686.62 417.89 52897.99 88888.00 2021-02-14 08:36:04.408 045 15686.58 417.96 52897.96 88888.00 2021-02-14 08:36:04.908 045 15686.47 417.98 52897.93 88888.00 2021-02-14 08:36:05.408 045 15686.45 417.98 52897.92 88888.00 2021-02-14 08:36:05.908 045 15686.54 417.94 52897.87 88888.00 2021-02-14 08:36:06.408 045 15686.60 417.92 52897.88 88888.00 2021-02-14 08:36:06.908 045 15686.57 417.99 52897.90 88888.00 2021-02-14 08:36:07.408 045 15686.41 418.00 52897.92 88888.00 2021-02-14 08:36:07.908 045 15686.41 417.92 52897.95 88888.00 2021-02-14 08:36:08.408 045 15686.49 417.88 52898.01 88888.00 2021-02-14 08:36:08.908 045 15686.60 417.88 52898.01 88888.00 2021-02-14 08:36:09.408 045 15686.63 417.91 52898.05 88888.00 2021-02-14 08:36:09.908 045 15686.58 417.95 52898.02 88888.00 2021-02-14 08:36:10.408 045 15686.59 417.96 52898.02 88888.00 2021-02-14 08:36:10.908 045 15686.66 417.98 52897.95 88888.00 2021-02-14 08:36:11.408 045 15686.72 417.97 52897.94 88888.00 2021-02-14 08:36:11.908 045 15686.76 418.01 52897.99 88888.00 2021-02-14 08:36:12.408 045 15686.69 418.03 52897.97 88888.00 2021-02-14 08:36:12.908 045 15686.60 418.03 52897.97 88888.00 2021-02-14 08:36:13.408 045 15686.63 418.00 52897.98 88888.00 2021-02-14 08:36:13.908 045 15686.75 418.01 52897.94 88888.00 2021-02-14 08:36:14.408 045 15686.84 418.01 52897.89 88888.00 2021-02-14 08:36:14.908 045 15686.79 417.99 52897.90 88888.00 2021-02-14 08:36:15.408 045 15686.71 418.01 52897.93 88888.00 2021-02-14 08:36:15.908 045 15686.68 418.09 52897.93 88888.00 2021-02-14 08:36:16.408 045 15686.70 418.08 52897.92 88888.00 2021-02-14 08:36:16.908 045 15686.78 418.04 52897.95 88888.00 2021-02-14 08:36:17.408 045 15686.84 418.05 52898.04 88888.00 2021-02-14 08:36:17.908 045 15686.78 418.12 52898.01 88888.00 2021-02-14 08:36:18.408 045 15686.70 418.15 52898.02 88888.00 2021-02-14 08:36:18.908 045 15686.71 418.13 52897.91 88888.00 2021-02-14 08:36:19.408 045 15686.77 418.06 52897.84 88888.00 2021-02-14 08:36:19.908 045 15686.84 418.01 52897.86 88888.00 2021-02-14 08:36:20.408 045 15686.81 418.07 52897.90 88888.00 2021-02-14 08:36:20.908 045 15686.75 418.10 52897.93 88888.00 2021-02-14 08:36:21.408 045 15686.75 418.13 52897.97 88888.00 2021-02-14 08:36:21.908 045 15686.71 418.12 52897.89 88888.00 2021-02-14 08:36:22.408 045 15686.83 418.00 52897.92 88888.00 2021-02-14 08:36:22.908 045 15686.89 418.00 52897.90 88888.00 2021-02-14 08:36:23.408 045 15686.84 418.05 52897.91 88888.00 2021-02-14 08:36:23.908 045 15686.75 418.12 52897.95 88888.00 2021-02-14 08:36:24.408 045 15686.69 418.14 52897.98 88888.00 2021-02-14 08:36:24.908 045 15686.75 418.16 52897.93 88888.00 2021-02-14 08:36:25.408 045 15686.88 418.15 52897.89 88888.00 2021-02-14 08:36:25.908 045 15686.94 418.18 52897.88 88888.00 2021-02-14 08:36:26.908 045 15686.75 418.22 52897.91 88888.00 2021-02-14 08:36:27.408 045 15686.80 418.21 52897.89 88888.00 2021-02-14 08:36:27.908 045 15686.86 418.15 52897.87 88888.00 2021-02-14 08:36:28.408 045 15686.93 418.18 52897.85 88888.00 2021-02-14 08:36:28.908 045 15686.84 418.22 52897.88 88888.00 2021-02-14 08:36:29.408 045 15686.74 418.20 52897.87 88888.00 2021-02-14 08:36:29.908 045 15686.70 418.17 52897.96 88888.00 2021-02-14 08:36:30.408 045 15686.75 418.15 52897.99 88888.00 2021-02-14 08:36:30.908 045 15686.85 418.17 52898.01 88888.00 2021-02-14 08:36:31.408 045 15686.89 418.18 52897.98 88888.00 2021-02-14 08:36:31.908 045 15686.83 418.20 52898.03 88888.00 2021-02-14 08:36:32.408 045 15686.77 418.20 52897.99 88888.00 2021-02-14 08:36:32.908 045 15686.76 418.18 52897.91 88888.00 2021-02-14 08:36:33.408 045 15686.86 418.15 52897.94 88888.00 2021-02-14 08:36:33.908 045 15686.96 418.14 52898.03 88888.00 2021-02-14 08:36:34.408 045 15686.89 418.21 52898.07 88888.00 2021-02-14 08:36:34.908 045 15686.77 418.33 52898.01 88888.00 2021-02-14 08:36:35.408 045 15686.76 418.36 52897.95 88888.00 2021-02-14 08:36:35.908 045 15686.84 418.32 52898.03 88888.00 2021-02-14 08:36:36.408 045 15686.93 418.35 52898.10 88888.00 2021-02-14 08:36:36.908 045 15686.92 418.41 52898.12 88888.00 2021-02-14 08:36:37.408 045 15686.79 418.42 52898.11 88888.00 2021-02-14 08:36:37.908 045 15686.78 418.35 52898.11 88888.00 2021-02-14 08:36:38.408 045 15686.88 418.32 52898.18 88888.00 2021-02-14 08:36:38.908 045 15686.90 418.38 52898.14 88888.00 2021-02-14 08:36:39.408 045 15686.85 418.44 52898.06 88888.00 2021-02-14 08:36:39.908 045 15686.76 418.42 52898.08 88888.00 2021-02-14 08:36:40.408 045 15686.77 418.36 52898.10 88888.00 2021-02-14 08:36:40.908 045 15686.85 418.35 52898.13 88888.00 2021-02-14 08:36:41.408 045 15686.85 418.42 52898.06 88888.00 2021-02-14 08:36:41.908 045 15686.75 418.49 52898.08 88888.00 2021-02-14 08:36:42.408 045 15686.75 418.48 52898.05 88888.00 2021-02-14 08:36:42.908 045 15686.84 418.40 52898.04 88888.00 2021-02-14 08:36:43.408 045 15686.89 418.39 52897.98 88888.00 2021-02-14 08:36:43.908 045 15686.86 418.44 52898.01 88888.00 2021-02-14 08:36:44.408 045 15686.78 418.49 52898.09 88888.00 2021-02-14 08:36:44.908 045 15686.80 418.46 52898.11 88888.00 2021-02-14 08:36:45.408 045 15686.93 418.43 52898.09 88888.00 2021-02-14 08:36:45.908 045 15686.93 418.44 52898.10 88888.00 2021-02-14 08:36:46.408 045 15686.77 418.44 52898.09 88888.00 2021-02-14 08:36:46.908 045 15686.72 418.44 52898.13 88888.00 2021-02-14 08:36:47.408 045 15686.83 418.42 52898.11 88888.00 2021-02-14 08:36:47.908 045 15686.94 418.41 52898.11 88888.00 2021-02-14 08:36:48.408 045 15686.87 418.49 52898.07 88888.00 2021-02-14 08:36:48.908 045 15686.74 418.52 52898.12 88888.00 2021-02-14 08:36:49.408 045 15686.72 418.48 52898.03 88888.00 2021-02-14 08:36:49.908 045 15686.84 418.44 52898.01 88888.00 2021-02-14 08:36:50.408 045 15686.93 418.46 52898.05 88888.00 2021-02-14 08:36:50.908 045 15686.85 418.47 52898.13 88888.00 2021-02-14 08:36:51.408 045 15686.81 418.43 52898.15 88888.00 2021-02-14 08:36:51.908 045 15686.87 418.41 52898.13 88888.00 2021-02-14 08:36:52.408 045 15686.98 418.40 52898.10 88888.00 2021-02-14 08:36:52.908 045 15686.99 418.48 52898.10 88888.00 2021-02-14 08:36:53.408 045 15686.90 418.55 52898.16 88888.00 2021-02-14 08:36:53.908 045 15686.85 418.55 52898.12 88888.00 2021-02-14 08:36:54.408 045 15686.92 418.49 52898.07 88888.00 2021-02-14 08:36:54.908 045 15687.02 418.49 52898.09 88888.00 2021-02-14 08:36:55.408 045 15686.96 418.53 52898.14 88888.00 2021-02-14 08:36:55.908 045 15686.85 418.56 52898.13 88888.00 2021-02-14 08:36:56.408 045 15686.88 418.50 52898.12 88888.00 2021-02-14 08:36:56.908 045 15687.01 418.50 52898.07 88888.00 2021-02-14 08:36:57.408 045 15687.06 418.55 52898.10 88888.00 2021-02-14 08:36:58.408 045 15686.93 418.62 52898.19 88888.00 2021-02-14 08:36:58.908 045 15686.99 418.61 52898.16 88888.00 2021-02-14 08:36:59.408 045 15687.07 418.61 52898.11 88888.00 2021-02-14 08:36:59.908 045 15687.02 418.62 52898.12 88888.00 2021-02-14 08:37:00.408 045 15686.90 418.62 52898.14 88888.00 2021-02-14 08:37:00.908 045 15686.88 418.62 52898.19 88888.00 2021-02-14 08:37:01.408 045 15686.96 418.59 52898.19 88888.00 2021-02-14 08:37:01.908 045 15686.99 418.65 52898.25 88888.00 2021-02-14 08:37:02.408 045 15686.92 418.74 52898.21 88888.00 2021-02-14 08:37:02.908 045 15686.89 418.72 52898.25 88888.00 2021-02-14 08:37:03.408 045 15686.98 418.67 52898.17 88888.00 2021-02-14 08:37:03.908 045 15687.08 418.68 52898.16 88888.00 2021-02-14 08:37:04.408 045 15686.96 418.67 52898.22 88888.00 2021-02-14 08:37:04.908 045 15686.93 418.69 52898.21 88888.00 2021-02-14 08:37:05.408 045 15686.98 418.66 52898.22 88888.00 2021-02-14 08:37:05.908 045 15687.11 418.66 52898.23 88888.00 2021-02-14 08:37:06.408 045 15687.05 418.72 52898.16 88888.00 2021-02-14 08:37:06.908 045 15686.93 418.75 52898.15 88888.00 2021-02-14 08:37:07.408 045 15686.94 418.73 52898.18 88888.00 2021-02-14 08:37:07.908 045 15687.06 418.67 52898.21 88888.00 2021-02-14 08:37:08.408 045 15687.08 418.70 52898.16 88888.00 2021-02-14 08:37:08.908 045 15686.98 418.74 52898.19 88888.00 2021-02-14 08:37:09.408 045 15686.88 418.74 52898.19 88888.00 2021-02-14 08:37:09.908 045 15686.93 418.70 52898.26 88888.00 2021-02-14 08:37:10.408 045 15686.98 418.74 52898.28 88888.00 2021-02-14 08:37:10.908 045 15686.93 418.83 52898.24 88888.00 2021-02-14 08:37:11.408 045 15686.92 418.84 52898.26 88888.00 2021-02-14 08:37:11.908 045 15687.01 418.78 52898.27 88888.00 2021-02-14 08:37:12.408 045 15687.04 418.81 52898.30 88888.00 2021-02-14 08:37:12.908 045 15686.97 418.85 52898.32 88888.00 2021-02-14 08:37:13.409 045 15686.95 418.86 52898.30 88888.00 2021-02-14 08:37:13.909 045 15687.03 418.83 52898.23 88888.00 2021-02-14 08:37:14.409 045 15687.15 418.86 52898.27 88888.00 2021-02-14 08:37:14.909 045 15686.99 418.86 52898.30 88888.00 2021-02-14 08:37:15.409 045 15686.87 418.85 52898.26 88888.00 2021-02-14 08:37:15.909 045 15686.95 418.83 52898.30 88888.00 2021-02-14 08:37:16.409 045 15687.07 418.84 52898.28 88888.00 2021-02-14 08:37:16.909 045 15686.97 418.86 52898.21 88888.00 2021-02-14 08:37:17.409 045 15686.87 418.87 52898.24 88888.00 2021-02-14 08:37:17.909 045 15686.97 418.87 52898.26 88888.00 2021-02-14 08:37:18.409 045 15687.05 418.91 52898.28 88888.00 2021-02-14 08:37:18.909 045 15686.98 418.94 52898.35 88888.00 2021-02-14 08:37:19.409 045 15686.98 418.88 52898.27 88888.00 2021-02-14 08:37:19.909 045 15687.08 418.85 52898.26 88888.00 2021-02-14 08:37:20.409 045 15687.14 418.92 52898.33 88888.00 2021-02-14 08:37:20.909 045 15687.04 418.94 52898.35 88888.00 2021-02-14 08:37:21.409 045 15686.98 418.92 52898.32 88888.00 2021-02-14 08:37:21.909 045 15687.06 418.88 52898.27 88888.00 2021-02-14 08:37:22.409 045 15687.10 418.92 52898.29 88888.00 2021-02-14 08:37:22.909 045 15687.03 418.93 52898.35 88888.00 2021-02-14 08:37:23.409 045 15686.99 418.91 52898.32 88888.00 2021-02-14 08:37:23.909 045 15687.06 418.87 52898.31 88888.00 2021-02-14 08:37:24.409 045 15687.11 418.92 52898.31 88888.00 2021-02-14 08:37:24.909 045 15687.02 418.95 52898.30 88888.00 2021-02-14 08:37:25.409 045 15687.03 418.93 52898.30 88888.00 2021-02-14 08:37:25.909 045 15687.17 418.93 52898.31 88888.00 2021-02-14 08:37:26.409 045 15687.20 418.98 52898.35 88888.00 2021-02-14 08:37:26.909 045 15687.13 419.00 52898.42 88888.00 2021-02-14 08:37:27.409 045 15687.13 418.96 52898.39 88888.00 2021-02-14 08:37:27.909 045 15687.19 418.95 52898.32 88888.00 2021-02-14 08:37:28.409 045 15687.21 418.98 52898.35 88888.00 2021-02-14 08:37:28.909 045 15687.12 419.00 52898.30 88888.00 2021-02-14 08:37:30.409 045 15687.21 418.98 52898.25 88888.00 2021-02-14 08:37:30.909 045 15687.14 418.98 52898.26 88888.00 2021-02-14 08:37:31.409 045 15687.07 418.96 52898.23 88888.00 2021-02-14 08:37:31.909 045 15687.17 418.99 52898.22 88888.00 2021-02-14 08:37:32.409 045 15687.22 419.01 52898.25 88888.00 2021-02-14 08:37:32.909 045 15687.12 419.07 52898.23 88888.00 2021-02-14 08:37:33.409 045 15687.10 419.08 52898.18 88888.00 2021-02-14 08:37:33.909 045 15687.21 419.01 52898.19 88888.00 2021-02-14 08:37:34.409 045 15687.26 419.02 52898.17 88888.00 2021-02-14 08:37:34.909 045 15687.13 419.05 52898.17 88888.00 2021-02-14 08:37:35.409 045 15687.11 419.01 52898.19 88888.00 2021-02-14 08:37:35.909 045 15687.17 418.99 52898.17 88888.00 2021-02-14 08:37:36.409 045 15687.22 418.98 52898.22 88888.00 2021-02-14 08:37:36.909 045 15687.14 419.08 52898.19 88888.00 2021-02-14 08:37:37.909 045 15687.20 419.09 52898.14 88888.00 2021-02-14 08:37:38.409 045 15687.24 419.10 52898.15 88888.00 2021-02-14 08:37:38.909 045 15687.15 419.09 52898.18 88888.00 2021-02-14 08:37:39.909 045 15687.29 419.03 52898.10 88888.00 2021-02-14 08:37:40.409 045 15687.29 419.05 52898.11 88888.00 2021-02-14 08:37:40.909 045 15687.20 419.09 52898.12 88888.00 2021-02-14 08:37:41.409 045 15687.17 419.07 52898.18 88888.00 2021-02-14 08:37:41.909 045 15687.26 419.09 52898.19 88888.00 2021-02-14 08:37:42.409 045 15687.25 419.11 52898.17 88888.00 2021-02-14 08:37:42.909 045 15687.20 419.13 52898.15 88888.00 2021-02-14 08:37:43.409 045 15687.22 419.10 52898.19 88888.00 2021-02-14 08:37:43.909 045 15687.34 419.08 52898.27 88888.00 2021-02-14 08:37:44.409 045 15687.33 419.08 52898.17 88888.00 2021-02-14 08:37:44.909 045 15687.20 419.11 52898.09 88888.00 2021-02-14 08:37:45.409 045 15687.21 419.13 52898.11 88888.00 2021-02-14 08:37:45.909 045 15687.28 419.11 52898.09 88888.00 2021-02-14 08:37:46.409 045 15687.24 419.12 52898.11 88888.00 2021-02-14 08:37:46.909 045 15687.17 419.15 52898.17 88888.00 2021-02-14 08:37:47.409 045 15687.19 419.11 52898.11 88888.00 2021-02-14 08:37:47.909 045 15687.28 419.03 52898.03 88888.00 2021-02-14 08:37:48.409 045 15687.31 419.08 52898.09 88888.00 2021-02-14 08:37:48.909 045 15687.23 419.16 52898.10 88888.00 2021-02-14 08:37:49.409 045 15687.20 419.12 52898.09 88888.00 2021-02-14 08:37:49.909 045 15687.26 419.09 52898.11 88888.00 2021-02-14 08:37:50.409 045 15687.25 419.12 52898.07 88888.00 2021-02-14 08:37:50.909 045 15687.21 419.17 52898.06 88888.00 2021-02-14 08:37:51.409 045 15687.24 419.15 52898.05 88888.00 2021-02-14 08:37:51.909 045 15687.28 419.16 52898.06 88888.00 2021-02-14 08:37:52.409 045 15687.24 419.18 52898.07 88888.00 2021-02-14 08:37:52.909 045 15687.23 419.18 52898.09 88888.00 2021-02-14 08:37:53.409 045 15687.31 419.15 52898.10 88888.00 2021-02-14 08:37:53.909 045 15687.39 419.15 52898.07 88888.00 2021-02-14 08:37:54.409 045 15687.33 419.17 52898.06 88888.00 2021-02-14 08:37:54.909 045 15687.21 419.16 52898.07 88888.00 2021-02-14 08:37:55.409 045 15687.28 419.12 52898.09 88888.00 2021-02-14 08:37:55.909 045 15687.37 419.09 52898.09 88888.00 2021-02-14 08:37:56.409 045 15687.35 419.09 52898.11 88888.00 2021-02-14 08:37:56.909 045 15687.29 419.10 52898.04 88888.00 2021-02-14 08:37:57.409 045 15687.24 419.11 52898.05 88888.00 2021-02-14 08:37:57.909 045 15687.32 419.09 52898.10 88888.00 2021-02-14 08:37:58.409 045 15687.31 419.10 52898.11 88888.00 2021-02-14 08:37:58.909 045 15687.30 419.12 52898.12 88888.00 2021-02-14 08:37:59.409 045 15687.31 419.09 52898.10 88888.00 2021-02-14 08:37:59.909 045 15687.41 419.04 52898.05 88888.00 2021-02-14 08:38:00.409 045 15687.35 419.10 52898.08 88888.00 2021-02-14 08:38:00.909 045 15687.26 419.13 52898.07 88888.00 2021-02-14 08:38:01.409 045 15687.31 419.08 52898.01 88888.00 2021-02-14 08:38:01.909 045 15687.39 419.01 52897.96 88888.00 2021-02-14 08:38:02.409 045 15687.41 419.01 52897.96 88888.00 2021-02-14 08:38:02.909 045 15687.35 419.07 52898.03 88888.00 2021-02-14 08:38:03.409 045 15687.30 419.07 52898.03 88888.00 2021-02-14 08:38:03.909 045 15687.35 419.01 52898.03 88888.00 2021-02-14 08:38:04.409 045 15687.41 419.00 52898.03 88888.00 2021-02-14 08:38:04.909 045 15687.38 419.02 52897.97 88888.00 2021-02-14 08:38:05.409 045 15687.26 418.99 52898.04 88888.00 2021-02-14 08:38:05.909 045 15687.32 418.96 52898.12 88888.00 2021-02-14 08:38:06.409 045 15687.41 418.95 52898.13 88888.00 2021-02-14 08:38:06.909 045 15687.44 418.99 52898.05 88888.00 2021-02-14 08:38:07.409 045 15687.33 419.01 52898.02 88888.00 2021-02-14 08:38:07.909 045 15687.29 418.93 52897.95 88888.00 2021-02-14 08:38:08.409 045 15687.33 418.87 52897.96 88888.00 2021-02-14 08:38:08.909 045 15687.42 418.87 52897.96 88888.00 2021-02-14 08:38:09.409 045 15687.47 418.98 52897.97 88888.00 2021-02-14 08:38:09.909 045 15687.38 419.01 52898.01 88888.00 2021-02-14 08:38:10.409 045 15687.33 419.01 52898.03 88888.00 2021-02-14 08:38:11.409 045 15687.40 418.91 52897.94 88888.00 2021-02-14 08:38:11.909 045 15687.37 418.95 52897.93 88888.00 2021-02-14 08:38:12.409 045 15687.32 419.00 52897.97 88888.00 2021-02-14 08:38:12.909 045 15687.38 418.98 52897.98 88888.00 2021-02-14 08:38:13.409 045 15687.50 418.94 52897.90 88888.00 2021-02-14 08:38:13.909 045 15687.52 418.94 52897.92 88888.00 2021-02-14 08:38:14.409 045 15687.46 418.96 52897.92 88888.00 2021-02-14 08:38:14.909 045 15687.32 418.95 52897.88 88888.00 2021-02-14 08:38:15.409 045 15687.31 418.91 52897.89 88888.00 2021-02-14 08:38:15.909 045 15687.44 418.88 52897.89 88888.00 2021-02-14 08:38:16.409 045 15687.43 418.91 52897.89 88888.00 2021-02-14 08:38:16.909 045 15687.37 418.94 52897.95 88888.00 2021-02-14 08:38:17.409 045 15687.30 418.93 52897.99 88888.00 2021-02-14 08:38:17.909 045 15687.34 418.92 52897.96 88888.00 2021-02-14 08:38:18.409 045 15687.46 418.91 52897.93 88888.00 2021-02-14 08:38:18.909 045 15687.39 418.92 52897.88 88888.00 2021-02-14 08:38:19.409 045 15687.29 418.95 52897.83 88888.00 2021-02-14 08:38:19.909 045 15687.31 418.92 52897.88 88888.00 2021-02-14 08:38:20.409 045 15687.39 418.87 52897.88 88888.00 2021-02-14 08:38:21.409 045 15687.39 418.92 52897.93 88888.00 2021-02-14 08:38:21.909 045 15687.25 418.95 52897.95 88888.00 2021-02-14 08:38:22.409 045 15687.25 418.92 52897.92 88888.00 2021-02-14 08:38:22.909 045 15687.35 418.88 52897.88 88888.00 2021-02-14 08:38:23.409 045 15687.38 418.87 52897.89 88888.00 2021-02-14 08:38:23.909 045 15687.30 418.88 52897.93 88888.00 2021-02-14 08:38:24.409 045 15687.21 418.90 52898.02 88888.00 2021-02-14 08:38:24.909 045 15687.21 418.88 52897.99 88888.00 2021-02-14 08:38:25.409 045 15687.29 418.83 52897.97 88888.00 2021-02-14 08:38:25.909 045 15687.30 418.85 52897.92 88888.00 2021-02-14 08:38:26.409 045 15687.19 418.87 52897.89 88888.00 2021-02-14 08:38:26.909 045 15687.14 418.85 52897.94 88888.00 2021-02-14 08:38:27.409 045 15687.21 418.81 52897.95 88888.00 2021-02-14 08:38:27.909 045 15687.25 418.76 52897.88 88888.00 2021-02-14 08:38:28.409 045 15687.14 418.79 52897.88 88888.00 2021-02-14 08:38:28.909 045 15687.05 418.82 52897.85 88888.00 2021-02-14 08:38:29.409 045 15687.11 418.79 52897.85 88888.00 2021-02-14 08:38:29.909 045 15687.20 418.81 52897.89 88888.00 2021-02-14 08:38:30.409 045 15687.21 418.83 52897.94 88888.00 2021-02-14 08:38:30.909 045 15687.12 418.81 52897.93 88888.00 2021-02-14 08:38:31.409 045 15687.10 418.79 52897.96 88888.00 2021-02-14 08:38:31.909 045 15687.17 418.79 52897.98 88888.00 2021-02-14 08:38:32.409 045 15687.20 418.81 52898.01 88888.00 2021-02-14 08:38:32.909 045 15687.11 418.78 52897.94 88888.00 2021-02-14 08:38:33.409 045 15686.99 418.81 52897.98 88888.00 2021-02-14 08:38:33.909 045 15687.04 418.76 52897.98 88888.00 2021-02-14 08:38:34.409 045 15687.16 418.74 52897.98 88888.00 2021-02-14 08:38:34.909 045 15687.05 418.82 52897.98 88888.00 2021-02-14 08:38:35.409 045 15686.97 418.82 52897.99 88888.00 2021-02-14 08:38:35.909 045 15686.99 418.79 52897.95 88888.00 2021-02-14 08:38:36.409 045 15687.08 418.77 52897.93 88888.00 2021-02-14 08:38:36.909 045 15687.08 418.81 52897.97 88888.00 2021-02-14 08:38:37.409 045 15686.99 418.84 52897.98 88888.00 2021-02-14 08:38:37.909 045 15687.01 418.82 52897.93 88888.00 2021-02-14 08:38:38.409 045 15687.07 418.78 52898.01 88888.00 2021-02-14 08:38:38.909 045 15687.07 418.81 52898.05 88888.00 2021-02-14 08:38:39.409 045 15686.96 418.84 52897.98 88888.00 2021-02-14 08:38:39.909 045 15686.90 418.83 52897.97 88888.00 2021-02-14 08:38:40.409 045 15687.01 418.78 52897.95 88888.00 2021-02-14 08:38:40.909 045 15687.04 418.79 52897.95 88888.00 2021-02-14 08:38:41.409 045 15686.95 418.82 52897.96 88888.00 2021-02-14 08:38:41.909 045 15686.92 418.81 52897.98 88888.00 2021-02-14 08:38:43.409 045 15686.88 418.83 52897.96 88888.00 2021-02-14 08:38:43.909 045 15686.85 418.79 52897.98 88888.00 2021-02-14 08:38:44.409 045 15686.92 418.77 52897.94 88888.00 2021-02-14 08:38:44.909 045 15686.92 418.82 52897.90 88888.00 2021-02-14 08:38:45.409 045 15686.85 418.79 52897.90 88888.00 2021-02-14 08:38:45.909 045 15686.88 418.79 52897.90 88888.00 2021-02-14 08:38:46.409 045 15686.98 418.76 52897.86 88888.00 2021-02-14 08:38:46.909 045 15686.96 418.78 52897.82 88888.00 2021-02-14 08:38:47.409 045 15686.83 418.83 52897.83 88888.00 2021-02-14 08:38:47.909 045 15686.81 418.82 52897.81 88888.00 2021-02-14 08:38:48.409 045 15686.88 418.78 52897.82 88888.00 2021-02-14 08:38:48.909 045 15686.84 418.83 52897.82 88888.00 2021-02-14 08:38:49.409 045 15686.74 418.83 52897.83 88888.00 2021-02-14 08:38:49.909 045 15686.78 418.76 52897.78 88888.00 2021-02-14 08:38:50.909 045 15686.84 418.81 52897.84 88888.00 2021-02-14 08:38:51.409 045 15686.75 418.82 52897.88 88888.00 2021-02-14 08:38:51.909 045 15686.80 418.77 52897.88 88888.00 2021-02-14 08:38:52.409 045 15686.84 418.81 52897.85 88888.00 2021-02-14 08:38:52.909 045 15686.75 418.78 52897.81 88888.00 2021-02-14 08:38:53.409 045 15686.75 418.74 52897.82 88888.00 2021-02-14 08:38:53.909 045 15686.84 418.72 52897.86 88888.00 2021-02-14 08:38:54.409 045 15686.81 418.74 52897.83 88888.00 2021-02-14 08:38:54.909 045 15686.67 418.78 52897.83 88888.00 2021-02-14 08:38:55.409 045 15686.75 418.77 52897.79 88888.00 2021-02-14 08:38:55.909 045 15686.86 418.77 52897.77 88888.00 2021-02-14 08:38:56.409 045 15686.74 418.78 52897.75 88888.00 2021-02-14 08:38:56.909 045 15686.62 418.78 52897.75 88888.00 2021-02-14 08:38:57.409 045 15686.68 418.77 52897.71 88888.00 2021-02-14 08:38:57.909 045 15686.69 418.81 52897.68 88888.00 2021-02-14 08:38:58.409 045 15686.61 418.78 52897.75 88888.00 2021-02-14 08:38:58.909 045 15686.65 418.75 52897.73 88888.00 2021-02-14 08:38:59.409 045 15686.76 418.74 52897.77 88888.00 2021-02-14 08:38:59.909 045 15686.71 418.77 52897.83 88888.00 2021-02-14 08:39:00.409 045 15686.62 418.78 52897.86 88888.00 2021-02-14 08:39:00.909 045 15686.74 418.74 52897.81 88888.00 2021-02-14 08:39:01.409 045 15686.74 418.73 52897.86 88888.00 2021-02-14 08:39:01.909 045 15686.58 418.74 52897.86 88888.00 2021-02-14 08:39:02.409 045 15686.60 418.72 52897.88 88888.00 2021-02-14 08:39:02.909 045 15686.69 418.72 52897.83 88888.00 2021-02-14 08:39:03.409 045 15686.59 418.72 52897.82 88888.00 2021-02-14 08:39:03.909 045 15686.52 418.69 52897.76 88888.00 2021-02-14 08:39:04.409 045 15686.61 418.67 52897.75 88888.00 2021-02-14 08:39:04.909 045 15686.60 418.72 52897.78 88888.00 2021-02-14 08:39:05.409 045 15686.48 418.75 52897.79 88888.00 2021-02-14 08:39:05.909 045 15686.51 418.72 52897.71 88888.00 2021-02-14 08:39:06.409 045 15686.56 418.70 52897.67 88888.00 2021-02-14 08:39:06.909 045 15686.49 418.69 52897.78 88888.00 2021-02-14 08:39:07.409 045 15686.48 418.65 52897.78 88888.00 2021-02-14 08:39:07.909 045 15686.56 418.62 52897.76 88888.00 2021-02-14 08:39:08.409 045 15686.54 418.66 52897.69 88888.00 2021-02-14 08:39:08.909 045 15686.47 418.67 52897.67 88888.00 2021-02-14 08:39:09.409 045 15686.47 418.64 52897.65 88888.00 2021-02-14 08:39:09.909 045 15686.52 418.64 52897.68 88888.00 2021-02-14 08:39:10.409 045 15686.42 418.67 52897.64 88888.00 2021-02-14 08:39:10.909 045 15686.39 418.64 52897.65 88888.00 2021-02-14 08:39:11.409 045 15686.48 418.61 52897.70 88888.00 2021-02-14 08:39:11.909 045 15686.42 418.62 52897.71 88888.00 2021-02-14 08:39:12.409 045 15686.39 418.61 52897.69 88888.00 2021-02-14 08:39:12.909 045 15686.45 418.58 52897.70 88888.00 2021-02-14 08:39:13.409 045 15686.48 418.58 52897.69 88888.00 2021-02-14 08:39:13.909 045 15686.39 418.64 52897.69 88888.00 2021-02-14 08:39:14.409 045 15686.42 418.57 52897.67 88888.00 2021-02-14 08:39:14.909 045 15686.51 418.55 52897.71 88888.00 2021-02-14 08:39:15.409 045 15686.42 418.57 52897.68 88888.00 2021-02-14 08:39:15.909 045 15686.39 418.57 52897.69 88888.00 2021-02-14 08:39:16.409 045 15686.48 418.50 52897.70 88888.00 2021-02-14 08:39:16.909 045 15686.49 418.57 52897.70 88888.00 2021-02-14 08:39:17.409 045 15686.34 418.65 52897.72 88888.00 2021-02-14 08:39:17.909 045 15686.39 418.61 52897.70 88888.00 2021-02-14 08:39:18.409 045 15686.45 418.61 52897.65 88888.00 2021-02-14 08:39:18.909 045 15686.40 418.64 52897.61 88888.00 2021-02-14 08:39:19.409 045 15686.38 418.64 52897.64 88888.00 2021-02-14 08:39:19.909 045 15686.49 418.64 52897.62 88888.00 2021-02-14 08:39:20.409 045 15686.47 418.62 52897.64 88888.00 2021-02-14 08:39:20.909 045 15686.40 418.64 52897.72 88888.00 2021-02-14 08:39:21.409 045 15686.40 418.61 52897.72 88888.00 2021-02-14 08:39:21.909 045 15686.40 418.66 52897.67 88888.00 2021-02-14 08:39:22.409 045 15686.30 418.68 52897.68 88888.00 2021-02-14 08:39:22.909 045 15686.35 418.65 52897.68 88888.00 2021-02-14 08:39:23.409 045 15686.40 418.65 52897.65 88888.00 2021-02-14 08:39:24.409 045 15686.30 418.64 52897.75 88888.00 2021-02-14 08:39:24.909 045 15686.38 418.59 52897.69 88888.00 2021-02-14 08:39:25.409 045 15686.30 418.67 52897.67 88888.00 2021-02-14 08:39:25.909 045 15686.25 418.67 52897.67 88888.00 2021-02-14 08:39:26.409 045 15686.30 418.65 52897.71 88888.00 2021-02-14 08:39:26.909 045 15686.23 418.68 52897.68 88888.00 2021-02-14 08:39:27.409 045 15686.18 418.64 52897.69 88888.00 2021-02-14 08:39:27.909 045 15686.29 418.64 52897.72 88888.00 2021-02-14 08:39:28.409 045 15686.23 418.69 52897.76 88888.00 2021-02-14 08:39:28.909 045 15686.20 418.68 52897.75 88888.00 2021-02-14 08:39:29.409 045 15686.30 418.66 52897.77 88888.00 2021-02-14 08:39:29.909 045 15686.18 418.72 52897.75 88888.00 2021-02-14 08:39:30.409 045 15686.13 418.72 52897.74 88888.00 2021-02-14 08:39:30.909 045 15686.15 418.74 52897.68 88888.00 2021-02-14 08:39:31.409 045 15686.02 418.77 52897.63 88888.00 2021-02-14 08:39:31.909 045 15686.04 418.73 52897.63 88888.00 2021-02-14 08:39:32.409 045 15686.12 418.72 52897.66 88888.00 2021-02-14 08:39:32.909 045 15686.04 418.70 52897.69 88888.00 2021-02-14 08:39:33.409 045 15686.11 418.65 52897.63 88888.00 2021-02-14 08:39:34.409 045 15686.00 418.67 52897.64 88888.00 2021-02-14 08:39:34.909 045 15686.08 418.67 52897.61 88888.00 2021-02-14 08:39:35.409 045 15686.04 418.73 52897.58 88888.00 2021-02-14 08:39:35.909 045 15685.96 418.73 52897.63 88888.00 2021-02-14 08:39:36.409 045 15686.02 418.67 52897.67 88888.00 2021-02-14 08:39:36.909 045 15685.93 418.73 52897.66 88888.00 2021-02-14 08:39:37.409 045 15685.96 418.72 52897.63 88888.00 2021-02-14 08:39:37.909 045 15686.02 418.72 52897.63 88888.00 2021-02-14 08:39:38.409 045 15685.94 418.74 52897.63 88888.00 2021-02-14 08:39:38.909 045 15686.02 418.72 52897.61 88888.00 2021-02-14 08:39:39.409 045 15686.00 418.73 52897.66 88888.00 2021-02-14 08:39:39.909 045 15685.91 418.72 52897.58 88888.00 2021-02-14 08:39:40.409 045 15685.98 418.69 52897.58 88888.00 2021-02-14 08:39:40.909 045 15685.95 418.74 52897.63 88888.00 2021-02-14 08:39:41.409 045 15685.98 418.73 52897.64 88888.00 2021-02-14 08:39:41.909 045 15686.04 418.74 52897.56 88888.00 2021-02-14 08:39:42.409 045 15685.96 418.72 52897.58 88888.00 2021-02-14 08:39:42.909 045 15686.02 418.67 52897.57 88888.00 2021-02-14 08:39:43.409 045 15686.03 418.72 52897.60 88888.00 2021-02-14 08:39:43.909 045 15686.00 418.76 52897.63 88888.00 2021-02-14 08:39:44.409 045 15686.11 418.68 52897.63 88888.00 2021-02-14 08:39:44.909 045 15686.05 418.68 52897.63 88888.00 2021-02-14 08:39:45.409 045 15685.98 418.72 52897.62 88888.00 2021-02-14 08:39:45.909 045 15686.06 418.73 52897.62 88888.00 2021-02-14 08:39:46.409 045 15686.03 418.74 52897.58 88888.00 2021-02-14 08:39:46.909 045 15686.07 418.74 52897.57 88888.00 2021-02-14 08:39:47.409 045 15686.11 418.73 52897.65 88888.00 2021-02-14 08:39:47.909 045 15686.06 418.77 52897.63 88888.00 2021-02-14 08:39:48.409 045 15686.12 418.75 52897.65 88888.00 2021-02-14 08:39:48.909 045 15686.12 418.74 52897.64 88888.00 2021-02-14 08:39:49.409 045 15686.00 418.74 52897.65 88888.00 2021-02-14 08:39:49.909 045 15686.09 418.70 52897.64 88888.00 2021-02-14 08:39:50.409 045 15686.12 418.70 52897.65 88888.00 2021-02-14 08:39:50.909 045 15686.06 418.67 52897.68 88888.00 2021-02-14 08:39:51.409 045 15686.12 418.65 52897.65 88888.00 2021-02-14 08:39:51.909 045 15686.04 418.69 52897.66 88888.00 2021-02-14 08:39:52.409 045 15685.99 418.72 52897.68 88888.00 2021-02-14 08:39:52.909 045 15686.07 418.69 52897.68 88888.00 2021-02-14 08:39:53.409 045 15685.97 418.75 52897.63 88888.00 2021-02-14 08:39:53.909 045 15686.02 418.74 52897.58 88888.00 2021-02-14 08:39:54.409 045 15686.07 418.72 52897.68 88888.00 2021-02-14 08:39:54.909 045 15686.04 418.72 52897.61 88888.00 2021-02-14 08:39:55.409 045 15686.06 418.68 52897.62 88888.00 2021-02-14 08:39:55.909 045 15686.00 418.72 52897.65 88888.00 2021-02-14 08:39:56.409 045 15685.97 418.68 52897.64 88888.00 2021-02-14 08:39:56.909 045 15686.06 418.68 52897.67 88888.00 2021-02-14 08:39:57.409 045 15686.03 418.70 52897.67 88888.00 2021-02-14 08:39:57.909 045 15685.98 418.72 52897.68 88888.00 2021-02-14 08:39:58.409 045 15686.02 418.73 52897.63 88888.00 2021-02-14 08:39:58.909 045 15685.89 418.77 52897.56 88888.00 2021-02-14 08:39:59.409 045 15685.95 418.76 52897.55 88888.00 2021-02-14 08:39:59.909 045 15685.94 418.79 52897.55 88888.00 2021-02-14 08:40:00.409 045 15685.86 418.78 52897.62 88888.00 2021-02-14 08:40:00.909 045 15686.00 418.66 52897.68 88888.00 2021-02-14 08:40:01.409 045 15685.93 418.68 52897.63 88888.00 2021-02-14 08:40:01.909 045 15685.85 418.66 52897.61 88888.00 2021-02-14 08:40:02.409 045 15685.95 418.65 52897.54 88888.00 2021-02-14 08:40:02.909 045 15685.89 418.70 52897.53 88888.00 2021-02-14 08:40:03.409 045 15685.94 418.74 52897.62 88888.00 2021-02-14 08:40:03.909 045 15685.94 418.76 52897.57 88888.00 2021-02-14 08:40:04.409 045 15685.91 418.73 52897.61 88888.00 2021-02-14 08:40:04.909 045 15685.95 418.74 52897.64 88888.00 2021-02-14 08:40:05.909 045 15685.94 418.78 52897.58 88888.00 2021-02-14 08:40:06.409 045 15685.96 418.84 52897.51 88888.00 2021-02-14 08:40:06.909 045 15685.94 418.87 52897.53 88888.00 2021-02-14 08:40:07.409 045 15685.99 418.84 52897.56 88888.00 2021-02-14 08:40:07.909 045 15685.91 418.84 52897.58 88888.00 2021-02-14 08:40:08.409 045 15685.85 418.85 52897.50 88888.00 2021-02-14 08:40:08.909 045 15685.94 418.86 52897.50 88888.00 2021-02-14 08:40:09.409 045 15685.87 418.86 52897.48 88888.00 2021-02-14 08:40:09.909 045 15685.89 418.84 52897.50 88888.00 2021-02-14 08:40:10.409 045 15685.86 418.87 52897.53 88888.00 2021-02-14 08:40:10.909 045 15685.86 418.85 52897.51 88888.00 2021-02-14 08:40:11.409 045 15685.95 418.87 52897.49 88888.00 2021-02-14 08:40:11.909 045 15685.91 418.92 52897.52 88888.00 2021-02-14 08:40:12.409 045 15685.97 418.92 52897.53 88888.00 2021-02-14 08:40:12.909 045 15685.89 418.93 52897.46 88888.00 2021-02-14 08:40:13.909 045 15685.90 418.88 52897.48 88888.00 2021-02-14 08:40:14.409 045 15685.89 418.90 52897.48 88888.00 2021-02-14 08:40:14.909 045 15685.97 418.88 52897.52 88888.00 2021-02-14 08:40:15.909 045 15685.93 418.94 52897.50 88888.00 2021-02-14 08:40:16.409 045 15685.90 418.94 52897.51 88888.00 2021-02-14 08:40:16.909 045 15685.85 418.91 52897.47 88888.00 2021-02-14 08:40:17.409 045 15685.91 418.90 52897.51 88888.00 2021-02-14 08:40:17.909 045 15685.91 418.88 52897.50 88888.00 2021-02-14 08:40:18.409 045 15685.90 418.86 52897.48 88888.00 2021-02-14 08:40:18.909 045 15685.89 418.92 52897.49 88888.00 2021-02-14 08:40:19.409 045 15685.94 418.87 52897.47 88888.00 2021-02-14 08:40:19.909 045 15686.02 418.79 52897.45 88888.00 2021-02-14 08:40:20.409 045 15685.96 418.83 52897.47 88888.00 2021-02-14 08:40:20.909 045 15685.96 418.82 52897.43 88888.00 2021-02-14 08:40:21.409 045 15685.94 418.87 52897.45 88888.00 2021-02-14 08:40:21.909 045 15685.89 418.91 52897.44 88888.00 2021-02-14 08:40:22.409 045 15685.95 418.87 52897.48 88888.00 2021-02-14 08:40:22.909 045 15685.86 418.92 52897.48 88888.00 2021-02-14 08:40:23.409 045 15685.88 418.93 52897.46 88888.00 2021-02-14 08:40:23.909 045 15685.90 418.94 52897.45 88888.00 2021-02-14 08:40:24.409 045 15685.88 418.90 52897.47 88888.00 2021-02-14 08:40:24.909 045 15685.93 418.86 52897.52 88888.00 2021-02-14 08:40:25.409 045 15685.86 418.88 52897.51 88888.00 2021-02-14 08:40:25.909 045 15685.90 418.88 52897.49 88888.00 2021-02-14 08:40:26.409 045 15685.89 418.93 52897.45 88888.00 2021-02-14 08:40:26.909 045 15685.87 418.92 52897.50 88888.00 2021-02-14 08:40:27.409 045 15685.97 418.92 52897.45 88888.00 2021-02-14 08:40:27.909 045 15685.96 418.94 52897.43 88888.00 2021-02-14 08:40:28.409 045 15686.04 418.91 52897.50 88888.00 2021-02-14 08:40:28.909 045 15686.04 418.85 52897.51 88888.00 2021-02-14 08:40:29.409 045 15685.93 418.84 52897.45 88888.00 2021-02-14 08:40:29.909 045 15685.98 418.91 52897.42 88888.00 2021-02-14 08:40:30.409 045 15685.94 418.87 52897.41 88888.00 2021-02-14 08:40:30.909 045 15685.97 418.86 52897.41 88888.00 2021-02-14 08:40:31.409 045 15685.88 418.92 52897.40 88888.00 2021-02-14 08:40:31.909 045 15685.84 418.91 52897.45 88888.00 2021-02-14 08:40:32.409 045 15685.95 418.90 52897.47 88888.00 2021-02-14 08:40:32.909 045 15685.89 418.93 52897.45 88888.00 2021-02-14 08:40:33.409 045 15685.97 418.94 52897.47 88888.00 2021-02-14 08:40:33.909 045 15685.93 419.03 52897.52 88888.00 2021-02-14 08:40:34.409 045 15685.86 419.02 52897.52 88888.00 2021-02-14 08:40:34.909 045 15685.90 419.03 52897.55 88888.00 2021-02-14 08:40:35.409 045 15685.82 419.01 52897.51 88888.00 2021-02-14 08:40:35.909 045 15685.90 419.02 52897.47 88888.00 2021-02-14 08:40:36.409 045 15685.85 419.11 52897.46 88888.00 2021-02-14 08:40:36.909 045 15685.89 419.05 52897.40 88888.00 2021-02-14 08:40:37.409 045 15685.87 419.09 52897.42 88888.00 2021-02-14 08:40:37.909 045 15685.90 419.07 52897.45 88888.00 2021-02-14 08:40:38.409 045 15685.94 419.10 52897.47 88888.00 2021-02-14 08:40:38.909 045 15685.85 419.08 52897.51 88888.00 2021-02-14 08:40:39.409 045 15685.84 419.03 52897.56 88888.00 2021-02-14 08:40:39.909 045 15685.81 419.08 52897.55 88888.00 2021-02-14 08:40:40.409 045 15685.90 419.05 52897.50 88888.00 2021-02-14 08:40:40.909 045 15685.85 419.08 52897.53 88888.00 2021-02-14 08:40:41.409 045 15685.87 419.04 52897.49 88888.00 2021-02-14 08:40:41.909 045 15685.89 419.10 52897.45 88888.00 2021-02-14 08:40:42.409 045 15685.84 419.08 52897.43 88888.00 2021-02-14 08:40:42.909 045 15685.88 419.05 52897.43 88888.00 2021-02-14 08:40:43.409 045 15685.85 419.12 52897.49 88888.00 2021-02-14 08:40:43.909 045 15685.95 419.17 52897.48 88888.00 2021-02-14 08:40:44.409 045 15685.85 419.25 52897.45 88888.00 2021-02-14 08:40:44.909 045 15685.89 419.21 52897.44 88888.00 2021-02-14 08:40:45.409 045 15685.88 419.21 52897.50 88888.00 2021-02-14 08:40:45.909 045 15685.89 419.16 52897.50 88888.00 2021-02-14 08:40:46.409 045 15685.95 419.19 52897.52 88888.00 2021-02-14 08:40:47.409 045 15686.00 419.16 52897.51 88888.00 2021-02-14 08:40:47.909 045 15685.91 419.22 52897.49 88888.00 2021-02-14 08:40:48.409 045 15685.95 419.21 52897.48 88888.00 2021-02-14 08:40:48.909 045 15685.89 419.26 52897.47 88888.00 2021-02-14 08:40:49.409 045 15685.91 419.24 52897.46 88888.00 2021-02-14 08:40:49.909 045 15685.89 419.27 52897.44 88888.00 2021-02-14 08:40:50.409 045 15685.94 419.22 52897.49 88888.00 2021-02-14 08:40:50.909 045 15685.99 419.22 52897.55 88888.00 2021-02-14 08:40:51.409 045 15685.96 419.27 52897.60 88888.00 2021-02-14 08:40:51.909 045 15686.02 419.31 52897.60 88888.00 2021-02-14 08:40:52.409 045 15685.96 419.34 52897.54 88888.00 2021-02-14 08:40:52.909 045 15686.02 419.34 52897.54 88888.00 2021-02-14 08:40:53.409 045 15685.98 419.38 52897.55 88888.00 2021-02-14 08:40:53.909 045 15686.03 419.37 52897.53 88888.00 2021-02-14 08:40:54.409 045 15686.00 419.43 52897.47 88888.00 2021-02-14 08:40:54.909 045 15686.05 419.38 52897.58 88888.00 2021-02-14 08:40:55.409 045 15686.04 419.37 52897.58 88888.00 2021-02-14 08:40:55.909 045 15686.05 419.38 52897.60 88888.00 2021-02-14 08:40:56.409 045 15686.09 419.41 52897.55 88888.00 2021-02-14 08:40:56.909 045 15686.09 419.42 52897.60 88888.00 2021-02-14 08:40:57.409 045 15686.13 419.42 52897.67 88888.00 2021-02-14 08:40:57.909 045 15686.06 419.44 52897.63 88888.00 2021-02-14 08:40:58.409 045 15686.14 419.45 52897.68 88888.00 2021-02-14 08:40:58.909 045 15686.08 419.51 52897.70 88888.00 2021-02-14 08:40:59.409 045 15686.20 419.52 52897.66 88888.00 2021-02-14 08:40:59.909 045 15686.17 419.54 52897.65 88888.00 2021-02-14 08:41:00.409 045 15686.15 419.53 52897.64 88888.00 2021-02-14 08:41:00.909 045 15686.13 419.54 52897.66 88888.00 2021-02-14 08:41:01.409 045 15686.09 419.51 52897.68 88888.00 2021-02-14 08:41:01.909 045 15686.12 419.52 52897.68 88888.00 2021-02-14 08:41:02.409 045 15686.08 419.50 52897.64 88888.00 2021-02-14 08:41:02.909 045 15686.13 419.48 52897.70 88888.00 2021-02-14 08:41:03.409 045 15686.09 419.50 52897.76 88888.00 2021-02-14 08:41:03.909 045 15686.13 419.46 52897.71 88888.00 2021-02-14 08:41:04.409 045 15686.07 419.47 52897.69 88888.00 2021-02-14 08:41:04.909 045 15686.20 419.48 52897.67 88888.00 2021-02-14 08:41:05.409 045 15686.12 419.51 52897.75 88888.00 2021-02-14 08:41:05.909 045 15686.15 419.48 52897.77 88888.00 2021-02-14 08:41:06.409 045 15686.09 419.47 52897.73 88888.00 2021-02-14 08:41:06.909 045 15686.08 419.44 52897.72 88888.00 2021-02-14 08:41:07.409 045 15686.17 419.50 52897.78 88888.00 2021-02-14 08:41:07.909 045 15686.14 419.52 52897.76 88888.00 2021-02-14 08:41:08.409 045 15686.16 419.54 52897.73 88888.00 2021-02-14 08:41:08.909 045 15686.13 419.59 52897.77 88888.00 2021-02-14 08:41:09.409 045 15686.16 419.53 52897.81 88888.00 2021-02-14 08:41:09.909 045 15686.06 419.51 52897.79 88888.00 2021-02-14 08:41:10.409 045 15686.12 419.53 52897.78 88888.00 2021-02-14 08:41:10.909 045 15686.07 419.55 52897.81 88888.00 2021-02-14 08:41:11.409 045 15686.11 419.54 52897.71 88888.00 2021-02-14 08:41:11.909 045 15686.04 419.60 52897.76 88888.00 2021-02-14 08:41:12.409 045 15686.05 419.63 52897.79 88888.00 2021-02-14 08:41:12.909 045 15685.99 419.70 52897.82 88888.00 2021-02-14 08:41:13.409 045 15686.04 419.71 52897.81 88888.00 2021-02-14 08:41:13.909 045 15686.06 419.73 52897.75 88888.00 2021-02-14 08:41:14.409 045 15686.04 419.65 52897.70 88888.00 2021-02-14 08:41:14.909 045 15686.03 419.67 52897.76 88888.00 2021-02-14 08:41:15.409 045 15686.03 419.65 52897.81 88888.00 2021-02-14 08:41:15.909 045 15686.03 419.69 52897.81 88888.00 2021-02-14 08:41:16.409 045 15686.03 419.70 52897.82 88888.00 2021-02-14 08:41:16.909 045 15685.99 419.65 52897.81 88888.00 2021-02-14 08:41:17.409 045 15686.05 419.62 52897.84 88888.00 2021-02-14 08:41:17.909 045 15686.00 419.64 52897.76 88888.00 2021-02-14 08:41:18.409 045 15685.97 419.62 52897.72 88888.00 2021-02-14 08:41:18.909 045 15685.96 419.68 52897.73 88888.00 2021-02-14 08:41:19.409 045 15685.97 419.67 52897.70 88888.00 2021-02-14 08:41:19.909 045 15685.96 419.69 52897.70 88888.00 2021-02-14 08:41:20.409 045 15685.97 419.67 52897.73 88888.00 2021-02-14 08:41:20.909 045 15685.99 419.67 52897.72 88888.00 2021-02-14 08:41:21.409 045 15686.03 419.65 52897.68 88888.00 2021-02-14 08:41:21.909 045 15686.03 419.67 52897.62 88888.00 2021-02-14 08:41:22.409 045 15686.03 419.67 52897.67 88888.00 2021-02-14 08:41:22.909 045 15686.03 419.74 52897.66 88888.00 2021-02-14 08:41:23.409 045 15686.02 419.69 52897.64 88888.00 2021-02-14 08:41:23.909 045 15686.02 419.71 52897.70 88888.00 2021-02-14 08:41:24.409 045 15686.03 419.71 52897.76 88888.00 2021-02-14 08:41:24.909 045 15686.02 419.76 52897.76 88888.00 2021-02-14 08:41:25.409 045 15686.03 419.74 52897.76 88888.00 2021-02-14 08:41:25.909 045 15686.04 419.74 52897.77 88888.00 2021-02-14 08:41:26.409 045 15686.07 419.68 52897.72 88888.00 2021-02-14 08:41:26.909 045 15686.08 419.70 52897.74 88888.00 2021-02-14 08:41:27.409 045 15686.09 419.70 52897.70 88888.00 2021-02-14 08:41:27.909 045 15686.08 419.76 52897.72 88888.00 2021-02-14 08:41:28.909 045 15686.09 419.72 52897.70 88888.00 2021-02-14 08:41:29.409 045 15686.12 419.71 52897.69 88888.00 2021-02-14 08:41:29.909 045 15686.16 419.72 52897.64 88888.00 2021-02-14 08:41:30.409 045 15686.13 419.71 52897.64 88888.00 2021-02-14 08:41:30.909 045 15686.15 419.74 52897.62 88888.00 2021-02-14 08:41:31.409 045 15686.12 419.76 52897.63 88888.00 2021-02-14 08:41:31.909 045 15686.17 419.76 52897.66 88888.00 2021-02-14 08:41:32.409 045 15686.11 419.78 52897.65 88888.00 2021-02-14 08:41:32.909 045 15686.12 419.80 52897.67 88888.00 2021-02-14 08:41:33.409 045 15686.07 419.79 52897.71 88888.00 2021-02-14 08:41:33.909 045 15686.15 419.82 52897.73 88888.00 2021-02-14 08:41:34.409 045 15686.16 419.81 52897.74 88888.00 2021-02-14 08:41:34.909 045 15686.21 419.81 52897.70 88888.00 2021-02-14 08:41:35.409 045 15686.15 419.81 52897.73 88888.00 2021-02-14 08:41:35.909 045 15686.21 419.82 52897.71 88888.00 2021-02-14 08:41:36.909 045 15686.18 419.83 52897.74 88888.00 2021-02-14 08:41:37.409 045 15686.14 419.81 52897.76 88888.00 2021-02-14 08:41:37.909 045 15686.15 419.81 52897.76 88888.00 2021-02-14 08:41:38.409 045 15686.14 419.83 52897.74 88888.00 2021-02-14 08:41:38.909 045 15686.21 419.86 52897.72 88888.00 2021-02-14 08:41:39.409 045 15686.16 419.85 52897.74 88888.00 2021-02-14 08:41:39.909 045 15686.21 419.86 52897.76 88888.00 2021-02-14 08:41:40.409 045 15686.16 419.82 52897.76 88888.00 2021-02-14 08:41:40.909 045 15686.20 419.80 52897.75 88888.00 2021-02-14 08:41:41.409 045 15686.15 419.81 52897.72 88888.00 2021-02-14 08:41:41.909 045 15686.20 419.81 52897.68 88888.00 2021-02-14 08:41:42.409 045 15686.16 419.83 52897.65 88888.00 2021-02-14 08:41:42.909 045 15686.20 419.86 52897.70 88888.00 2021-02-14 08:41:43.409 045 15686.18 419.85 52897.68 88888.00 2021-02-14 08:41:43.909 045 15686.20 419.86 52897.72 88888.00 2021-02-14 08:41:44.409 045 15686.09 419.85 52897.72 88888.00 2021-02-14 08:41:44.909 045 15686.18 419.87 52897.69 88888.00 2021-02-14 08:41:45.409 045 15686.18 419.90 52897.75 88888.00 2021-02-14 08:41:45.909 045 15686.23 419.89 52897.83 88888.00 2021-02-14 08:41:46.409 045 15686.15 419.86 52897.81 88888.00 2021-02-14 08:41:46.909 045 15686.18 419.86 52897.78 88888.00 2021-02-14 08:41:47.409 045 15686.14 419.89 52897.78 88888.00 2021-02-14 08:41:47.909 045 15686.13 419.94 52897.79 88888.00 2021-02-14 08:41:48.409 045 15686.12 419.93 52897.89 88888.00 2021-02-14 08:41:48.909 045 15686.17 419.91 52897.89 88888.00 2021-02-14 08:41:49.409 045 15686.15 419.93 52897.89 88888.00 2021-02-14 08:41:49.909 045 15686.16 419.94 52897.91 88888.00 2021-02-14 08:41:50.409 045 15686.14 419.95 52897.93 88888.00 2021-02-14 08:41:50.909 045 15686.20 420.00 52897.92 88888.00 2021-02-14 08:41:51.409 045 15686.15 420.02 52897.92 88888.00 2021-02-14 08:41:51.910 045 15686.13 420.04 52897.92 88888.00 2021-02-14 08:41:52.410 045 15686.12 419.99 52897.93 88888.00 2021-02-14 08:41:52.910 045 15686.14 419.99 52897.95 88888.00 2021-02-14 08:41:53.410 045 15686.16 419.99 52897.89 88888.00 2021-02-14 08:41:53.910 045 15686.22 420.03 52897.88 88888.00 2021-02-14 08:41:54.410 045 15686.25 420.03 52897.90 88888.00 2021-02-14 08:41:54.910 045 15686.18 420.06 52897.85 88888.00 2021-02-14 08:41:55.410 045 15686.21 420.06 52897.84 88888.00 2021-02-14 08:41:55.910 045 15686.17 420.07 52897.84 88888.00 2021-02-14 08:41:56.410 045 15686.21 420.08 52897.85 88888.00 2021-02-14 08:41:56.910 045 15686.18 420.14 52897.90 88888.00 2021-02-14 08:41:57.410 045 15686.22 420.13 52897.91 88888.00 2021-02-14 08:41:57.910 045 15686.18 420.14 52897.89 88888.00 2021-02-14 08:41:58.410 045 15686.20 420.12 52897.88 88888.00 2021-02-14 08:41:58.910 045 15686.20 420.15 52897.91 88888.00 2021-02-14 08:41:59.410 045 15686.23 420.13 52897.96 88888.00 2021-02-14 08:41:59.910 045 15686.21 420.15 52897.98 88888.00 2021-02-14 08:42:00.410 045 15686.18 420.19 52898.01 88888.00 2021-02-14 08:42:00.910 045 15686.20 420.20 52897.97 88888.00 2021-02-14 08:42:01.410 045 15686.23 420.22 52897.95 88888.00 2021-02-14 08:42:01.910 045 15686.25 420.24 52897.92 88888.00 2021-02-14 08:42:02.410 045 15686.25 420.25 52897.91 88888.00 2021-02-14 08:42:02.910 045 15686.27 420.22 52897.98 88888.00 2021-02-14 08:42:03.410 045 15686.23 420.24 52898.05 88888.00 2021-02-14 08:42:03.910 045 15686.21 420.26 52898.09 88888.00 2021-02-14 08:42:04.410 045 15686.13 420.31 52898.04 88888.00 2021-02-14 08:42:04.910 045 15686.21 420.31 52898.06 88888.00 2021-02-14 08:42:05.410 045 15686.18 420.30 52898.09 88888.00 2021-02-14 08:42:05.910 045 15686.21 420.34 52898.10 88888.00 2021-02-14 08:42:06.410 045 15686.20 420.37 52898.10 88888.00 2021-02-14 08:42:06.910 045 15686.15 420.37 52898.05 88888.00 2021-02-14 08:42:07.410 045 15686.21 420.33 52898.05 88888.00 2021-02-14 08:42:07.910 045 15686.21 420.38 52898.05 88888.00 2021-02-14 08:42:08.410 045 15686.25 420.38 52898.03 88888.00 2021-02-14 08:42:08.910 045 15686.18 420.41 52898.03 88888.00 2021-02-14 08:42:09.410 045 15686.23 420.46 52898.01 88888.00 2021-02-14 08:42:09.910 045 15686.24 420.46 52898.03 88888.00 2021-02-14 08:42:10.410 045 15686.21 420.41 52898.07 88888.00 2021-02-14 08:42:10.910 045 15686.22 420.42 52898.07 88888.00 2021-02-14 08:42:11.410 045 15686.23 420.46 52898.09 88888.00 2021-02-14 08:42:11.910 045 15686.23 420.47 52898.04 88888.00 2021-02-14 08:42:12.410 045 15686.20 420.50 52898.01 88888.00 2021-02-14 08:42:12.910 045 15686.20 420.56 52898.02 88888.00 2021-02-14 08:42:13.410 045 15686.24 420.54 52898.06 88888.00 2021-02-14 08:42:13.910 045 15686.23 420.50 52898.07 88888.00 2021-02-14 08:42:14.410 045 15686.26 420.48 52898.06 88888.00 2021-02-14 08:42:14.910 045 15686.26 420.49 52898.08 88888.00 2021-02-14 08:42:15.410 045 15686.32 420.47 52898.05 88888.00 2021-02-14 08:42:15.910 045 15686.30 420.47 52898.04 88888.00 2021-02-14 08:42:16.410 045 15686.29 420.50 52898.05 88888.00 2021-02-14 08:42:16.910 045 15686.23 420.49 52898.04 88888.00 2021-02-14 08:42:17.410 045 15686.23 420.47 52898.01 88888.00 2021-02-14 08:42:17.910 045 15686.26 420.48 52898.03 88888.00 2021-02-14 08:42:18.410 045 15686.29 420.52 52898.06 88888.00 2021-02-14 08:42:18.910 045 15686.33 420.51 52898.02 88888.00 2021-02-14 08:42:19.410 045 15686.30 420.49 52898.04 88888.00 2021-02-14 08:42:20.410 045 15686.29 420.46 52898.03 88888.00 2021-02-14 08:42:20.910 045 15686.29 420.50 52898.04 88888.00 2021-02-14 08:42:21.410 045 15686.36 420.50 52898.06 88888.00 2021-02-14 08:42:21.910 045 15686.34 420.48 52898.03 88888.00 2021-02-14 08:42:22.410 045 15686.35 420.47 52898.01 88888.00 2021-02-14 08:42:22.910 045 15686.33 420.54 52898.01 88888.00 2021-02-14 08:42:23.410 045 15686.39 420.54 52897.97 88888.00 2021-02-14 08:42:23.910 045 15686.35 420.55 52897.97 88888.00 2021-02-14 08:42:24.410 045 15686.36 420.60 52898.05 88888.00 2021-02-14 08:42:24.910 045 15686.35 420.58 52898.07 88888.00 2021-02-14 08:42:25.410 045 15686.36 420.56 52898.12 88888.00 2021-02-14 08:42:25.910 045 15686.39 420.60 52898.11 88888.00 2021-02-14 08:42:26.410 045 15686.35 420.63 52898.12 88888.00 2021-02-14 08:42:26.910 045 15686.40 420.62 52898.10 88888.00 2021-02-14 08:42:27.410 045 15686.40 420.62 52898.12 88888.00 2021-02-14 08:42:27.910 045 15686.44 420.66 52898.16 88888.00 2021-02-14 08:42:28.410 045 15686.47 420.66 52898.17 88888.00 2021-02-14 08:42:28.910 045 15686.47 420.67 52898.21 88888.00 2021-02-14 08:42:29.410 045 15686.49 420.69 52898.17 88888.00 2021-02-14 08:42:29.910 045 15686.49 420.69 52898.16 88888.00 2021-02-14 08:42:30.410 045 15686.50 420.68 52898.09 88888.00 2021-02-14 08:42:30.910 045 15686.47 420.68 52898.11 88888.00 2021-02-14 08:42:31.410 045 15686.49 420.72 52898.13 88888.00 2021-02-14 08:42:31.910 045 15686.49 420.73 52898.19 88888.00 2021-02-14 08:42:32.410 045 15686.49 420.77 52898.28 88888.00 2021-02-14 08:42:32.910 045 15686.48 420.77 52898.28 88888.00 2021-02-14 08:42:33.410 045 15686.42 420.81 52898.31 88888.00 2021-02-14 08:42:33.910 045 15686.45 420.83 52898.34 88888.00 2021-02-14 08:42:34.410 045 15686.49 420.85 52898.33 88888.00 2021-02-14 08:42:34.910 045 15686.48 420.88 52898.34 88888.00 2021-02-14 08:42:35.410 045 15686.49 420.88 52898.37 88888.00 2021-02-14 08:42:35.910 045 15686.43 420.89 52898.41 88888.00 2021-02-14 08:42:36.410 045 15686.47 420.90 52898.44 88888.00 2021-02-14 08:42:36.910 045 15686.50 420.90 52898.36 88888.00 2021-02-14 08:42:37.410 045 15686.50 420.97 52898.34 88888.00 2021-02-14 08:42:37.910 045 15686.53 420.99 52898.35 88888.00 2021-02-14 08:42:38.410 045 15686.49 420.99 52898.34 88888.00 2021-02-14 08:42:38.910 045 15686.54 420.99 52898.39 88888.00 2021-02-14 08:42:39.410 045 15686.57 421.03 52898.50 88888.00 2021-02-14 08:42:39.910 045 15686.53 421.08 52898.57 88888.00 2021-02-14 08:42:40.410 045 15686.54 421.07 52898.59 88888.00 2021-02-14 08:42:40.910 045 15686.49 421.08 52898.56 88888.00 2021-02-14 08:42:41.410 045 15686.47 421.11 52898.56 88888.00 2021-02-14 08:42:41.910 045 15686.49 421.09 52898.56 88888.00 2021-02-14 08:42:42.410 045 15686.47 421.15 52898.51 88888.00 2021-02-14 08:42:42.910 045 15686.45 421.17 52898.50 88888.00 2021-02-14 08:42:43.410 045 15686.42 421.14 52898.50 88888.00 2021-02-14 08:42:43.910 045 15686.41 421.15 52898.55 88888.00 2021-02-14 08:42:44.410 045 15686.38 421.17 52898.49 88888.00 2021-02-14 08:42:44.910 045 15686.39 421.19 52898.46 88888.00 2021-02-14 08:42:45.410 045 15686.39 421.25 52898.51 88888.00 2021-02-14 08:42:45.910 045 15686.35 421.25 52898.52 88888.00 2021-02-14 08:42:46.410 045 15686.32 421.30 52898.49 88888.00 2021-02-14 08:42:46.910 045 15686.29 421.28 52898.55 88888.00 2021-02-14 08:42:47.410 045 15686.25 421.30 52898.55 88888.00 2021-02-14 08:42:47.910 045 15686.25 421.28 52898.50 88888.00 2021-02-14 08:42:48.410 045 15686.27 421.28 52898.47 88888.00 2021-02-14 08:42:48.910 045 15686.26 421.29 52898.49 88888.00 2021-02-14 08:42:49.410 045 15686.23 421.34 52898.46 88888.00 2021-02-14 08:42:49.910 045 15686.14 421.35 52898.49 88888.00 2021-02-14 08:42:50.410 045 15686.18 421.37 52898.48 88888.00 2021-02-14 08:42:50.910 045 15686.21 421.36 52898.41 88888.00 2021-02-14 08:42:51.910 045 15686.18 421.35 52898.39 88888.00 2021-02-14 08:42:52.410 045 15686.20 421.34 52898.36 88888.00 2021-02-14 08:42:52.910 045 15686.20 421.35 52898.32 88888.00 2021-02-14 08:42:53.410 045 15686.20 421.34 52898.33 88888.00 2021-02-14 08:42:53.910 045 15686.22 421.33 52898.34 88888.00 2021-02-14 08:42:54.410 045 15686.24 421.32 52898.31 88888.00 2021-02-14 08:42:54.910 045 15686.21 421.29 52898.27 88888.00 2021-02-14 08:42:55.410 045 15686.23 421.32 52898.26 88888.00 2021-02-14 08:42:55.910 045 15686.23 421.35 52898.30 88888.00 2021-02-14 08:42:56.410 045 15686.22 421.35 52898.24 88888.00 2021-02-14 08:42:56.910 045 15686.23 421.34 52898.21 88888.00 2021-02-14 08:42:57.410 045 15686.23 421.33 52898.16 88888.00 2021-02-14 08:42:57.910 045 15686.22 421.37 52898.16 88888.00 2021-02-14 08:42:58.410 045 15686.20 421.40 52898.19 88888.00 2021-02-14 08:42:58.910 045 15686.22 421.40 52898.19 88888.00 2021-02-14 08:42:59.410 045 15686.24 421.40 52898.22 88888.00 2021-02-14 08:42:59.910 045 15686.26 421.41 52898.30 88888.00 2021-02-14 08:43:00.410 045 15686.25 421.36 52898.33 88888.00 2021-02-14 08:43:00.910 045 15686.27 421.40 52898.30 88888.00 2021-02-14 08:43:01.410 045 15686.31 421.40 52898.29 88888.00 2021-02-14 08:43:01.910 045 15686.33 421.37 52898.24 88888.00 2021-02-14 08:43:02.410 045 15686.29 421.37 52898.22 88888.00 2021-02-14 08:43:02.910 045 15686.27 421.36 52898.16 88888.00 2021-02-14 08:43:03.410 045 15686.30 421.37 52898.09 88888.00 2021-02-14 08:43:03.910 045 15686.29 421.38 52898.15 88888.00 2021-02-14 08:43:04.410 045 15686.23 421.40 52898.15 88888.00 2021-02-14 08:43:04.910 045 15686.21 421.42 52898.09 88888.00 2021-02-14 08:43:05.410 045 15686.25 421.45 52898.08 88888.00 2021-02-14 08:43:05.910 045 15686.26 421.44 52898.05 88888.00 2021-02-14 08:43:06.410 045 15686.27 421.44 52898.04 88888.00 2021-02-14 08:43:06.910 045 15686.27 421.44 52897.97 88888.00 2021-02-14 08:43:07.410 045 15686.27 421.46 52897.98 88888.00 2021-02-14 08:43:07.910 045 15686.24 421.50 52898.02 88888.00 2021-02-14 08:43:08.410 045 15686.25 421.49 52898.09 88888.00 2021-02-14 08:43:08.910 045 15686.26 421.52 52898.11 88888.00 2021-02-14 08:43:09.410 045 15686.30 421.49 52898.10 88888.00 2021-02-14 08:43:09.910 045 15686.23 421.44 52898.05 88888.00 2021-02-14 08:43:10.410 045 15686.23 421.43 52898.04 88888.00 2021-02-14 08:43:10.910 045 15686.21 421.46 52898.04 88888.00 2021-02-14 08:43:11.410 045 15686.23 421.47 52898.04 88888.00 2021-02-14 08:43:11.910 045 15686.25 421.49 52898.03 88888.00 2021-02-14 08:43:12.410 045 15686.20 421.46 52897.99 88888.00 2021-02-14 08:43:12.910 045 15686.15 421.43 52897.95 88888.00 2021-02-14 08:43:13.410 045 15686.14 421.46 52897.94 88888.00 2021-02-14 08:43:13.910 045 15686.15 421.51 52897.94 88888.00 2021-02-14 08:43:14.410 045 15686.08 421.46 52897.94 88888.00 2021-02-14 08:43:14.910 045 15686.06 421.46 52897.93 88888.00 2021-02-14 08:43:15.410 045 15686.06 421.46 52897.90 88888.00 2021-02-14 08:43:15.910 045 15686.07 421.45 52897.92 88888.00 2021-02-14 08:43:16.410 045 15686.08 421.46 52897.92 88888.00 2021-02-14 08:43:16.910 045 15686.09 421.49 52897.93 88888.00 2021-02-14 08:43:17.410 045 15686.09 421.52 52897.96 88888.00 2021-02-14 08:43:17.910 045 15686.08 421.55 52897.97 88888.00 2021-02-14 08:43:18.410 045 15686.07 421.57 52897.99 88888.00 2021-02-14 08:43:18.910 045 15686.07 421.54 52898.01 88888.00 2021-02-14 08:43:19.410 045 15686.06 421.53 52897.95 88888.00 2021-02-14 08:43:19.910 045 15686.05 421.55 52897.89 88888.00 2021-02-14 08:43:20.410 045 15686.09 421.55 52897.91 88888.00 2021-02-14 08:43:20.910 045 15686.12 421.55 52897.96 88888.00 2021-02-14 08:43:21.410 045 15686.11 421.57 52897.95 88888.00 2021-02-14 08:43:21.910 045 15686.12 421.61 52897.93 88888.00 2021-02-14 08:43:22.410 045 15686.09 421.62 52898.02 88888.00 2021-02-14 08:43:22.910 045 15686.09 421.63 52898.06 88888.00 2021-02-14 08:43:23.410 045 15686.13 421.59 52898.02 88888.00 2021-02-14 08:43:23.910 045 15686.12 421.59 52897.93 88888.00 2021-02-14 08:43:24.410 045 15686.09 421.61 52897.91 88888.00 2021-02-14 08:43:24.910 045 15686.09 421.61 52897.94 88888.00 2021-02-14 08:43:25.410 045 15686.14 421.59 52897.98 88888.00 2021-02-14 08:43:25.910 045 15686.14 421.60 52897.99 88888.00 2021-02-14 08:43:26.410 045 15686.13 421.60 52897.98 88888.00 2021-02-14 08:43:26.910 045 15686.11 421.62 52897.97 88888.00 2021-02-14 08:43:27.410 045 15686.06 421.61 52897.95 88888.00 2021-02-14 08:43:27.910 045 15686.07 421.60 52897.97 88888.00 2021-02-14 08:43:28.410 045 15686.03 421.61 52898.03 88888.00 2021-02-14 08:43:28.910 045 15686.03 421.67 52898.01 88888.00 2021-02-14 08:43:29.410 045 15686.00 421.68 52898.03 88888.00 2021-02-14 08:43:29.910 045 15685.99 421.67 52898.06 88888.00 2021-02-14 08:43:30.410 045 15686.00 421.68 52898.06 88888.00 2021-02-14 08:43:30.910 045 15685.99 421.69 52898.07 88888.00 2021-02-14 08:43:31.410 045 15685.98 421.71 52898.05 88888.00 2021-02-14 08:43:31.910 045 15685.94 421.75 52898.01 88888.00 2021-02-14 08:43:32.410 045 15685.91 421.79 52898.05 88888.00 2021-02-14 08:43:33.410 045 15686.02 421.75 52898.11 88888.00 2021-02-14 08:43:33.910 045 15685.99 421.75 52898.05 88888.00 2021-02-14 08:43:34.410 045 15685.99 421.77 52898.02 88888.00 2021-02-14 08:43:34.910 045 15685.94 421.84 52898.04 88888.00 2021-02-14 08:43:35.410 045 15685.93 421.86 52898.03 88888.00 2021-02-14 08:43:35.910 045 15685.95 421.86 52897.97 88888.00 2021-02-14 08:43:36.410 045 15685.89 421.87 52898.05 88888.00 2021-02-14 08:43:36.910 045 15685.88 421.87 52898.12 88888.00 2021-02-14 08:43:37.410 045 15685.90 421.89 52898.05 88888.00 2021-02-14 08:43:37.910 045 15685.90 421.93 52898.04 88888.00 2021-02-14 08:43:38.410 045 15685.84 421.88 52898.05 88888.00 2021-02-14 08:43:38.910 045 15685.82 421.94 52898.03 88888.00 2021-02-14 08:43:39.410 045 15685.84 421.99 52898.03 88888.00 2021-02-14 08:43:39.910 045 15685.80 422.04 52898.04 88888.00 2021-02-14 08:43:40.410 045 15685.79 422.02 52898.05 88888.00 2021-02-14 08:43:40.910 045 15685.84 422.05 52898.07 88888.00 2021-02-14 08:43:41.410 045 15685.81 422.03 52898.02 88888.00 2021-02-14 08:43:41.910 045 15685.84 422.02 52898.01 88888.00 2021-02-14 08:43:42.410 045 15685.81 422.06 52898.05 88888.00 2021-02-14 08:43:42.910 045 15685.82 422.09 52898.02 88888.00 2021-02-14 08:43:43.410 045 15685.82 422.09 52898.05 88888.00 2021-02-14 08:43:43.910 045 15685.73 422.12 52898.07 88888.00 2021-02-14 08:43:44.410 045 15685.73 422.15 52898.01 88888.00 2021-02-14 08:43:44.910 045 15685.78 422.18 52897.98 88888.00 2021-02-14 08:43:45.410 045 15685.76 422.18 52897.95 88888.00 2021-02-14 08:43:45.910 045 15685.73 422.20 52897.99 88888.00 2021-02-14 08:43:46.410 045 15685.73 422.22 52898.02 88888.00 2021-02-14 08:43:46.910 045 15685.73 422.23 52897.95 88888.00 2021-02-14 08:43:47.410 045 15685.75 422.25 52897.93 88888.00 2021-02-14 08:43:47.910 045 15685.71 422.29 52897.93 88888.00 2021-02-14 08:43:48.410 045 15685.72 422.33 52897.96 88888.00 2021-02-14 08:43:48.910 045 15685.67 422.38 52897.92 88888.00 2021-02-14 08:43:49.410 045 15685.66 422.37 52897.95 88888.00 2021-02-14 08:43:49.910 045 15685.67 422.35 52897.87 88888.00 2021-02-14 08:43:50.410 045 15685.69 422.35 52897.91 88888.00 2021-02-14 08:43:50.910 045 15685.70 422.33 52897.92 88888.00 2021-02-14 08:43:51.410 045 15685.64 422.31 52897.93 88888.00 2021-02-14 08:43:51.910 045 15685.64 422.35 52897.98 88888.00 2021-02-14 08:43:52.410 045 15685.67 422.36 52897.99 88888.00 2021-02-14 08:43:52.910 045 15685.68 422.35 52897.98 88888.00 2021-02-14 08:43:53.410 045 15685.73 422.36 52897.98 88888.00 2021-02-14 08:43:53.910 045 15685.70 422.33 52898.01 88888.00 2021-02-14 08:43:54.410 045 15685.70 422.41 52897.99 88888.00 2021-02-14 08:43:54.910 045 15685.68 422.40 52898.03 88888.00 2021-02-14 08:43:55.410 045 15685.67 422.41 52897.95 88888.00 2021-02-14 08:43:55.910 045 15685.69 422.44 52897.87 88888.00 2021-02-14 08:43:56.410 045 15685.69 422.42 52897.88 88888.00 2021-02-14 08:43:56.910 045 15685.67 422.45 52897.89 88888.00 2021-02-14 08:43:57.410 045 15685.67 422.47 52897.87 88888.00 2021-02-14 08:43:57.910 045 15685.72 422.48 52898.02 88888.00 2021-02-14 08:43:58.410 045 15685.75 422.47 52898.01 88888.00 2021-02-14 08:43:58.910 045 15685.73 422.49 52897.95 88888.00 2021-02-14 08:43:59.410 045 15685.69 422.53 52897.91 88888.00 2021-02-14 08:43:59.910 045 15685.69 422.53 52897.91 88888.00 2021-02-14 08:44:00.410 045 15685.70 422.51 52897.93 88888.00 2021-02-14 08:44:00.910 045 15685.75 422.53 52898.01 88888.00 2021-02-14 08:44:01.410 045 15685.73 422.55 52898.01 88888.00 2021-02-14 08:44:01.910 045 15685.70 422.57 52897.98 88888.00 2021-02-14 08:44:02.410 045 15685.69 422.59 52897.97 88888.00 2021-02-14 08:44:02.910 045 15685.73 422.58 52897.97 88888.00 2021-02-14 08:44:03.410 045 15685.75 422.57 52898.02 88888.00 2021-02-14 08:44:03.910 045 15685.72 422.55 52898.02 88888.00 2021-02-14 08:44:04.910 045 15685.73 422.64 52897.95 88888.00 2021-02-14 08:44:05.410 045 15685.72 422.68 52897.97 88888.00 2021-02-14 08:44:05.910 045 15685.73 422.71 52898.04 88888.00 2021-02-14 08:44:06.410 045 15685.73 422.75 52898.08 88888.00 2021-02-14 08:44:06.910 045 15685.70 422.75 52898.07 88888.00 2021-02-14 08:44:07.410 045 15685.72 422.74 52898.05 88888.00 2021-02-14 08:44:07.910 045 15685.71 422.73 52897.97 88888.00 2021-02-14 08:44:08.410 045 15685.66 422.78 52898.02 88888.00 2021-02-14 08:44:08.910 045 15685.70 422.83 52898.02 88888.00 2021-02-14 08:44:09.410 045 15685.70 422.88 52897.96 88888.00 2021-02-14 08:44:09.910 045 15685.72 422.87 52898.03 88888.00 2021-02-14 08:44:10.410 045 15685.71 422.89 52898.01 88888.00 2021-02-14 08:44:10.910 045 15685.66 422.91 52897.99 88888.00 2021-02-14 08:44:11.410 045 15685.63 422.93 52898.10 88888.00 2021-02-14 08:44:11.910 045 15685.69 422.94 52898.21 88888.00 2021-02-14 08:44:12.410 045 15685.71 422.98 52898.13 88888.00 2021-02-14 08:44:12.910 045 15685.69 423.00 52898.15 88888.00 2021-02-14 08:44:13.410 045 15685.69 423.02 52898.16 88888.00 2021-02-14 08:44:13.910 045 15685.66 423.07 52898.08 88888.00 2021-02-14 08:44:14.410 045 15685.66 423.11 52898.06 88888.00 2021-02-14 08:44:14.910 045 15685.67 423.13 52898.04 88888.00 2021-02-14 08:44:15.410 045 15685.68 423.13 52898.11 88888.00 2021-02-14 08:44:15.910 045 15685.62 423.16 52898.13 88888.00 2021-02-14 08:44:16.410 045 15685.63 423.17 52898.14 88888.00 2021-02-14 08:44:16.910 045 15685.64 423.16 52898.09 88888.00 2021-02-14 08:44:17.410 045 15685.67 423.18 52898.05 88888.00 2021-02-14 08:44:17.910 045 15685.64 423.20 52898.02 88888.00 2021-02-14 08:44:18.410 045 15685.64 423.23 52898.11 88888.00 2021-02-14 08:44:18.910 045 15685.64 423.23 52898.14 88888.00 2021-02-14 08:44:19.410 045 15685.63 423.26 52898.06 88888.00 2021-02-14 08:44:19.910 045 15685.62 423.28 52898.01 88888.00 2021-02-14 08:44:20.410 045 15685.59 423.32 52897.98 88888.00 2021-02-14 08:44:20.910 045 15685.60 423.33 52898.03 88888.00 2021-02-14 08:44:21.410 045 15685.61 423.31 52898.02 88888.00 2021-02-14 08:44:21.910 045 15685.58 423.33 52897.97 88888.00 2021-02-14 08:44:22.910 045 15685.60 423.39 52897.96 88888.00 2021-02-14 08:44:23.410 045 15685.63 423.41 52897.94 88888.00 2021-02-14 08:44:23.910 045 15685.59 423.43 52897.91 88888.00 2021-02-14 08:44:24.410 045 15685.58 423.43 52897.93 88888.00 2021-02-14 08:44:24.910 045 15685.61 423.44 52897.93 88888.00 2021-02-14 08:44:25.410 045 15685.58 423.45 52897.92 88888.00 2021-02-14 08:44:25.910 045 15685.61 423.48 52897.96 88888.00 2021-02-14 08:44:26.410 045 15685.60 423.45 52897.99 88888.00 2021-02-14 08:44:26.910 045 15685.54 423.43 52897.98 88888.00 2021-02-14 08:44:27.410 045 15685.58 423.41 52897.96 88888.00 2021-02-14 08:44:27.910 045 15685.58 423.44 52897.99 88888.00 2021-02-14 08:44:28.410 045 15685.59 423.46 52897.96 88888.00 2021-02-14 08:44:28.910 045 15685.58 423.48 52897.95 88888.00 2021-02-14 08:44:29.410 045 15685.59 423.50 52897.96 88888.00 2021-02-14 08:44:29.910 045 15685.59 423.46 52897.91 88888.00 2021-02-14 08:44:30.410 045 15685.62 423.50 52897.94 88888.00 2021-02-14 08:44:30.910 045 15685.63 423.52 52897.99 88888.00 2021-02-14 08:44:31.410 045 15685.70 423.51 52897.96 88888.00 2021-02-14 08:44:31.910 045 15685.66 423.51 52897.98 88888.00 2021-02-14 08:44:32.410 045 15685.67 423.50 52897.90 88888.00 2021-02-14 08:44:32.910 045 15685.68 423.51 52897.88 88888.00 2021-02-14 08:44:33.410 045 15685.67 423.53 52897.97 88888.00 2021-02-14 08:44:33.910 045 15685.70 423.51 52897.99 88888.00 2021-02-14 08:44:34.410 045 15685.72 423.52 52898.01 88888.00 2021-02-14 08:44:34.910 045 15685.77 423.54 52897.98 88888.00 2021-02-14 08:44:35.410 045 15685.81 423.62 52897.97 88888.00 2021-02-14 08:44:35.910 045 15685.77 423.65 52897.92 88888.00 2021-02-14 08:44:36.410 045 15685.75 423.69 52897.99 88888.00 2021-02-14 08:44:36.910 045 15685.79 423.71 52897.96 88888.00 2021-02-14 08:44:37.410 045 15685.81 423.70 52897.95 88888.00 2021-02-14 08:44:37.910 045 15685.80 423.72 52897.89 88888.00 2021-02-14 08:44:38.410 045 15685.80 423.72 52897.88 88888.00 2021-02-14 08:44:38.910 045 15685.84 423.77 52897.82 88888.00 2021-02-14 08:44:39.410 045 15685.85 423.79 52897.79 88888.00 2021-02-14 08:44:39.910 045 15685.86 423.83 52897.87 88888.00 2021-02-14 08:44:40.410 045 15685.87 423.83 52897.89 88888.00 2021-02-14 08:44:40.910 045 15685.84 423.85 52897.94 88888.00 2021-02-14 08:44:41.410 045 15685.82 423.89 52897.90 88888.00 2021-02-14 08:44:41.910 045 15685.85 423.92 52897.90 88888.00 2021-02-14 08:44:42.410 045 15685.82 423.86 52897.88 88888.00 2021-02-14 08:44:42.910 045 15685.80 423.87 52897.88 88888.00 2021-02-14 08:44:43.410 045 15685.80 423.92 52897.94 88888.00 2021-02-14 08:44:43.910 045 15685.87 423.93 52897.92 88888.00 2021-02-14 08:44:44.410 045 15685.91 423.92 52897.87 88888.00 2021-02-14 08:44:44.910 045 15685.95 423.87 52897.90 88888.00 2021-02-14 08:44:45.410 045 15685.94 423.89 52897.94 88888.00 2021-02-14 08:44:46.410 045 15685.87 423.97 52898.04 88888.00 2021-02-14 08:44:46.910 045 15685.88 423.97 52898.01 88888.00 2021-02-14 08:44:47.410 045 15685.89 423.97 52897.97 88888.00 2021-02-14 08:44:47.910 045 15685.88 424.01 52898.03 88888.00 2021-02-14 08:44:48.410 045 15685.86 424.03 52898.01 88888.00 2021-02-14 08:44:48.910 045 15685.88 424.03 52898.01 88888.00 2021-02-14 08:44:49.410 045 15685.86 424.01 52898.04 88888.00 2021-02-14 08:44:49.910 045 15685.85 424.05 52898.03 88888.00 2021-02-14 08:44:50.410 045 15685.87 424.10 52898.01 88888.00 2021-02-14 08:44:50.910 045 15685.87 424.10 52898.01 88888.00 2021-02-14 08:44:51.410 045 15685.85 424.06 52897.98 88888.00 2021-02-14 08:44:51.910 045 15685.89 424.09 52897.95 88888.00 2021-02-14 08:44:52.410 045 15685.89 424.11 52897.95 88888.00 2021-02-14 08:44:52.910 045 15685.89 424.12 52897.92 88888.00 2021-02-14 08:44:53.410 045 15685.86 424.09 52897.89 88888.00 2021-02-14 08:44:53.910 045 15685.84 424.15 52897.91 88888.00 2021-02-14 08:44:54.410 045 15685.82 424.20 52897.96 88888.00 2021-02-14 08:44:54.910 045 15685.80 424.18 52897.92 88888.00 2021-02-14 08:44:55.410 045 15685.81 424.19 52897.90 88888.00 2021-02-14 08:44:56.410 045 15685.80 424.21 52897.94 88888.00 2021-02-14 08:44:56.910 045 15685.85 424.23 52898.01 88888.00 2021-02-14 08:44:57.410 045 15685.84 424.25 52897.92 88888.00 2021-02-14 08:44:57.910 045 15685.89 424.23 52897.91 88888.00 2021-02-14 08:44:58.410 045 15685.90 424.22 52897.92 88888.00 2021-02-14 08:44:58.910 045 15685.88 424.19 52897.94 88888.00 2021-02-14 08:44:59.410 045 15685.91 424.21 52897.95 88888.00 2021-02-14 08:44:59.910 045 15685.91 424.25 52897.98 88888.00 2021-02-14 08:45:00.410 045 15685.90 424.25 52897.95 88888.00 2021-02-14 08:45:00.910 045 15685.87 424.21 52897.91 88888.00 2021-02-14 08:45:01.410 045 15685.91 424.23 52897.91 88888.00 2021-02-14 08:45:01.910 045 15685.94 424.25 52897.92 88888.00 2021-02-14 08:45:02.410 045 15685.93 424.25 52897.94 88888.00 2021-02-14 08:45:02.910 045 15685.91 424.21 52897.94 88888.00 2021-02-14 08:45:03.410 045 15685.91 424.25 52897.95 88888.00 2021-02-14 08:45:03.910 045 15685.96 424.27 52897.87 88888.00 2021-02-14 08:45:04.410 045 15685.94 424.28 52897.82 88888.00 2021-02-14 08:45:04.910 045 15685.96 424.30 52897.82 88888.00 2021-02-14 08:45:05.410 045 15685.99 424.30 52897.88 88888.00 2021-02-14 08:45:05.910 045 15686.02 424.27 52897.96 88888.00 2021-02-14 08:45:06.410 045 15685.99 424.25 52897.97 88888.00 2021-02-14 08:45:06.910 045 15685.99 424.23 52897.92 88888.00 2021-02-14 08:45:07.410 045 15686.02 424.25 52897.90 88888.00 2021-02-14 08:45:07.910 045 15686.04 424.29 52897.88 88888.00 2021-02-14 08:45:08.410 045 15686.00 424.34 52897.95 88888.00 2021-02-14 08:45:08.910 045 15686.05 424.34 52898.05 88888.00 2021-02-14 08:45:09.410 045 15686.09 424.34 52898.06 88888.00 2021-02-14 08:45:09.910 045 15686.06 424.35 52898.03 88888.00 2021-02-14 08:45:10.410 045 15686.09 424.38 52898.03 88888.00 2021-02-14 08:45:10.910 045 15686.14 424.40 52898.09 88888.00 2021-02-14 08:45:11.410 045 15686.14 424.39 52898.15 88888.00 2021-02-14 08:45:11.910 045 15686.13 424.41 52898.08 88888.00 2021-02-14 08:45:12.410 045 15686.14 424.41 52898.09 88888.00 2021-02-14 08:45:12.910 045 15686.12 424.43 52898.05 88888.00 2021-02-14 08:45:13.410 045 15686.13 424.40 52898.03 88888.00 2021-02-14 08:45:13.910 045 15686.08 424.40 52897.98 88888.00 2021-02-14 08:45:14.410 045 15686.06 424.44 52898.03 88888.00 2021-02-14 08:45:14.910 045 15686.07 424.46 52898.11 88888.00 2021-02-14 08:45:15.410 045 15686.07 424.47 52898.01 88888.00 2021-02-14 08:45:15.910 045 15686.11 424.53 52898.03 88888.00 2021-02-14 08:45:16.410 045 15686.09 424.57 52898.09 88888.00 2021-02-14 08:45:16.910 045 15686.08 424.57 52898.09 88888.00 2021-02-14 08:45:17.410 045 15686.09 424.61 52898.05 88888.00 2021-02-14 08:45:17.910 045 15686.08 424.64 52898.07 88888.00 2021-02-14 08:45:18.410 045 15686.06 424.65 52898.03 88888.00 2021-02-14 08:45:18.910 045 15686.06 424.64 52898.01 88888.00 2021-02-14 08:45:19.410 045 15686.06 424.65 52898.09 88888.00 2021-02-14 08:45:19.910 045 15686.09 424.65 52898.13 88888.00 2021-02-14 08:45:20.410 045 15686.06 424.64 52898.12 88888.00 2021-02-14 08:45:20.910 045 15686.02 424.66 52898.12 88888.00 2021-02-14 08:45:21.410 045 15685.99 424.72 52898.10 88888.00 2021-02-14 08:45:21.910 045 15686.03 424.74 52898.06 88888.00 2021-02-14 08:45:22.410 045 15686.03 424.75 52898.08 88888.00 2021-02-14 08:45:22.910 045 15686.03 424.79 52898.05 88888.00 2021-02-14 08:45:23.410 045 15686.02 424.80 52898.09 88888.00 2021-02-14 08:45:23.910 045 15686.02 424.79 52898.14 88888.00 2021-02-14 08:45:24.410 045 15685.97 424.78 52898.14 88888.00 2021-02-14 08:45:24.910 045 15685.94 424.79 52898.23 88888.00 2021-02-14 08:45:25.410 045 15685.90 424.81 52898.18 88888.00 2021-02-14 08:45:25.910 045 15685.91 424.84 52898.11 88888.00 2021-02-14 08:45:26.410 045 15685.88 424.83 52898.12 88888.00 2021-02-14 08:45:26.910 045 15685.86 424.80 52898.10 88888.00 2021-02-14 08:45:27.410 045 15685.81 424.81 52898.13 88888.00 2021-02-14 08:45:27.910 045 15685.80 424.86 52898.08 88888.00 2021-02-14 08:45:28.410 045 15685.84 424.88 52898.06 88888.00 2021-02-14 08:45:28.910 045 15685.88 424.87 52898.05 88888.00 2021-02-14 08:45:29.410 045 15685.89 424.89 52898.05 88888.00 2021-02-14 08:45:29.910 045 15685.93 424.90 52898.04 88888.00 2021-02-14 08:45:30.410 045 15685.87 424.92 52898.02 88888.00 2021-02-14 08:45:30.910 045 15685.86 424.92 52898.09 88888.00 2021-02-14 08:45:31.410 045 15685.89 424.89 52898.08 88888.00 2021-02-14 08:45:31.910 045 15685.88 424.91 52898.13 88888.00 2021-02-14 08:45:32.410 045 15685.90 424.89 52898.10 88888.00 2021-02-14 08:45:32.910 045 15685.89 424.89 52898.10 88888.00 2021-02-14 08:45:33.410 045 15685.88 424.91 52898.08 88888.00 2021-02-14 08:45:33.910 045 15685.90 424.90 52898.04 88888.00 2021-02-14 08:45:34.410 045 15685.89 424.90 52897.95 88888.00 2021-02-14 08:45:34.910 045 15685.86 424.90 52897.96 88888.00 2021-02-14 08:45:35.410 045 15685.90 424.88 52897.95 88888.00 2021-02-14 08:45:35.910 045 15685.94 424.88 52897.97 88888.00 2021-02-14 08:45:36.410 045 15685.93 424.88 52897.92 88888.00 2021-02-14 08:45:36.910 045 15685.98 424.92 52897.92 88888.00 2021-02-14 08:45:37.910 045 15686.03 424.86 52897.93 88888.00 2021-02-14 08:45:38.410 045 15686.00 424.87 52897.98 88888.00 2021-02-14 08:45:38.910 045 15686.07 424.86 52897.99 88888.00 2021-02-14 08:45:39.410 045 15686.14 424.89 52897.96 88888.00 2021-02-14 08:45:39.910 045 15686.09 424.92 52897.97 88888.00 2021-02-14 08:45:40.410 045 15686.12 424.93 52898.04 88888.00 2021-02-14 08:45:40.910 045 15686.12 424.93 52898.03 88888.00 2021-02-14 08:45:41.410 045 15686.08 424.91 52898.04 88888.00 2021-02-14 08:45:41.910 045 15686.12 424.96 52897.96 88888.00 2021-02-14 08:45:42.410 045 15686.17 424.97 52897.91 88888.00 2021-02-14 08:45:42.910 045 15686.13 424.96 52897.92 88888.00 2021-02-14 08:45:43.410 045 15686.11 424.93 52897.93 88888.00 2021-02-14 08:45:43.910 045 15686.13 424.98 52897.94 88888.00 2021-02-14 08:45:44.410 045 15686.16 425.03 52897.97 88888.00 2021-02-14 08:45:44.910 045 15686.14 425.03 52897.96 88888.00 2021-02-14 08:45:45.410 045 15686.14 425.01 52897.96 88888.00 2021-02-14 08:45:45.910 045 15686.14 424.98 52898.03 88888.00 2021-02-14 08:45:46.410 045 15686.16 425.01 52898.06 88888.00 2021-02-14 08:45:46.910 045 15686.16 425.06 52898.14 88888.00 2021-02-14 08:45:47.410 045 15686.17 425.10 52898.13 88888.00 2021-02-14 08:45:47.910 045 15686.15 425.18 52898.10 88888.00 2021-02-14 08:45:48.410 045 15686.15 425.20 52898.10 88888.00 2021-02-14 08:45:48.910 045 15686.15 425.24 52898.09 88888.00 2021-02-14 08:45:49.410 045 15686.14 425.26 52898.13 88888.00 2021-02-14 08:45:49.910 045 15686.12 425.30 52898.10 88888.00 2021-02-14 08:45:50.410 045 15686.11 425.29 52898.08 88888.00 2021-02-14 08:45:50.910 045 15686.11 425.27 52898.05 88888.00 2021-02-14 08:45:51.410 045 15686.09 425.25 52898.12 88888.00 2021-02-14 08:45:51.910 045 15686.03 425.29 52898.17 88888.00 2021-02-14 08:45:52.410 045 15686.03 425.33 52898.19 88888.00 2021-02-14 08:45:52.910 045 15686.03 425.36 52898.13 88888.00 2021-02-14 08:45:53.410 045 15686.00 425.39 52898.14 88888.00 2021-02-14 08:45:53.910 045 15685.97 425.40 52898.18 88888.00 2021-02-14 08:45:54.410 045 15685.98 425.42 52898.23 88888.00 2021-02-14 08:45:54.910 045 15685.94 425.42 52898.14 88888.00 2021-02-14 08:45:55.410 045 15685.91 425.46 52898.16 88888.00 2021-02-14 08:45:55.910 045 15685.91 425.50 52898.12 88888.00 2021-02-14 08:45:56.410 045 15685.95 425.50 52898.13 88888.00 2021-02-14 08:45:56.910 045 15685.94 425.48 52898.12 88888.00 2021-02-14 08:45:57.410 045 15685.91 425.46 52898.11 88888.00 2021-02-14 08:45:57.910 045 15685.89 425.44 52898.16 88888.00 2021-02-14 08:45:58.410 045 15685.91 425.48 52898.15 88888.00 2021-02-14 08:45:58.910 045 15685.93 425.51 52898.12 88888.00 2021-02-14 08:45:59.410 045 15685.95 425.51 52898.14 88888.00 2021-02-14 08:45:59.910 045 15685.91 425.50 52898.17 88888.00 2021-02-14 08:46:00.410 045 15685.94 425.51 52898.13 88888.00 2021-02-14 08:46:00.910 045 15685.94 425.51 52898.14 88888.00 2021-02-14 08:46:01.410 045 15685.91 425.52 52898.13 88888.00 2021-02-14 08:46:01.910 045 15685.89 425.57 52898.08 88888.00 2021-02-14 08:46:02.410 045 15685.91 425.57 52898.10 88888.00 2021-02-14 08:46:02.910 045 15685.90 425.55 52898.11 88888.00 2021-02-14 08:46:03.410 045 15685.90 425.53 52898.09 88888.00 2021-02-14 08:46:03.910 045 15685.89 425.56 52898.04 88888.00 2021-02-14 08:46:04.410 045 15685.95 425.55 52897.99 88888.00 2021-02-14 08:46:04.910 045 15685.97 425.51 52897.94 88888.00 2021-02-14 08:46:05.410 045 15685.99 425.46 52897.93 88888.00 2021-02-14 08:46:05.910 045 15685.99 425.49 52897.96 88888.00 2021-02-14 08:46:06.410 045 15686.02 425.52 52897.96 88888.00 2021-02-14 08:46:06.910 045 15686.07 425.53 52897.96 88888.00 2021-02-14 08:46:07.410 045 15686.05 425.52 52897.93 88888.00 2021-02-14 08:46:07.910 045 15686.06 425.55 52897.95 88888.00 2021-02-14 08:46:08.410 045 15686.05 425.48 52897.91 88888.00 2021-02-14 08:46:09.410 045 15686.14 425.52 52897.85 88888.00 2021-02-14 08:46:09.910 045 15686.14 425.52 52897.84 88888.00 2021-02-14 08:46:10.410 045 15686.06 425.50 52897.79 88888.00 2021-02-14 08:46:10.910 045 15686.09 425.48 52897.73 88888.00 2021-02-14 08:46:11.410 045 15686.14 425.44 52897.75 88888.00 2021-02-14 08:46:11.910 045 15686.09 425.48 52897.81 88888.00 2021-02-14 08:46:12.410 045 15686.15 425.49 52897.87 88888.00 2021-02-14 08:46:12.910 045 15686.17 425.50 52897.87 88888.00 2021-02-14 08:46:13.410 045 15686.17 425.50 52897.83 88888.00 2021-02-14 08:46:13.910 045 15686.18 425.49 52897.79 88888.00 2021-02-14 08:46:14.411 045 15686.21 425.49 52897.86 88888.00 2021-02-14 08:46:14.911 045 15686.21 425.51 52897.87 88888.00 2021-02-14 08:46:15.411 045 15686.24 425.55 52897.79 88888.00 2021-02-14 08:46:15.911 045 15686.21 425.56 52897.79 88888.00 2021-02-14 08:46:16.411 045 15686.24 425.58 52897.78 88888.00 2021-02-14 08:46:16.911 045 15686.27 425.57 52897.76 88888.00 2021-02-14 08:46:17.411 045 15686.25 425.57 52897.74 88888.00 2021-02-14 08:46:17.911 045 15686.21 425.56 52897.74 88888.00 2021-02-14 08:46:18.411 045 15686.17 425.58 52897.81 88888.00 2021-02-14 08:46:19.411 045 15686.16 425.61 52897.84 88888.00 2021-02-14 08:46:19.911 045 15686.17 425.62 52897.76 88888.00 2021-02-14 08:46:20.411 045 15686.18 425.60 52897.78 88888.00 2021-02-14 08:46:20.911 045 15686.22 425.60 52897.79 88888.00 2021-02-14 08:46:21.411 045 15686.24 425.64 52897.76 88888.00 2021-02-14 08:46:21.911 045 15686.22 425.65 52897.81 88888.00 2021-02-14 08:46:22.411 045 15686.23 425.68 52897.87 88888.00 2021-02-14 08:46:22.911 045 15686.16 425.69 52897.85 88888.00 2021-02-14 08:46:23.411 045 15686.13 425.70 52897.81 88888.00 2021-02-14 08:46:23.911 045 15686.08 425.70 52897.85 88888.00 2021-02-14 08:46:24.411 045 15686.09 425.67 52897.84 88888.00 2021-02-14 08:46:24.911 045 15686.08 425.73 52897.84 88888.00 2021-02-14 08:46:25.411 045 15686.06 425.78 52897.83 88888.00 2021-02-14 08:46:25.911 045 15686.05 425.76 52897.79 88888.00 2021-02-14 08:46:26.411 045 15686.03 425.82 52897.72 88888.00 2021-02-14 08:46:26.911 045 15686.03 425.81 52897.71 88888.00 2021-02-14 08:46:27.411 045 15686.02 425.78 52897.76 88888.00 2021-02-14 08:46:27.911 045 15686.00 425.84 52897.77 88888.00 2021-02-14 08:46:28.411 045 15686.05 425.83 52897.75 88888.00 2021-02-14 08:46:28.911 045 15686.05 425.85 52897.75 88888.00 2021-02-14 08:46:29.411 045 15686.04 425.88 52897.86 88888.00 2021-02-14 08:46:29.911 045 15686.03 425.91 52897.86 88888.00 2021-02-14 08:46:30.411 045 15686.08 425.92 52897.90 88888.00 2021-02-14 08:46:30.911 045 15686.13 425.94 52897.93 88888.00 2021-02-14 08:46:31.411 045 15686.11 425.90 52897.89 88888.00 2021-02-14 08:46:31.911 045 15686.11 425.87 52897.91 88888.00 2021-02-14 08:46:32.411 045 15686.08 425.88 52897.87 88888.00 2021-02-14 08:46:32.911 045 15686.07 425.90 52897.82 88888.00 2021-02-14 08:46:33.411 045 15686.08 425.92 52897.81 88888.00 2021-02-14 08:46:33.911 045 15686.11 425.93 52897.84 88888.00 2021-02-14 08:46:34.411 045 15686.12 425.96 52897.86 88888.00 2021-02-14 08:46:34.911 045 15686.11 426.00 52897.87 88888.00 2021-02-14 08:46:35.411 045 15686.09 425.99 52897.86 88888.00 2021-02-14 08:46:35.911 045 15686.13 426.00 52897.82 88888.00 2021-02-14 08:46:36.411 045 15686.13 426.04 52897.79 88888.00 2021-02-14 08:46:36.911 045 15686.08 426.04 52897.84 88888.00 2021-02-14 08:46:37.411 045 15686.08 426.02 52897.81 88888.00 2021-02-14 08:46:37.911 045 15686.11 425.98 52897.75 88888.00 2021-02-14 08:46:38.411 045 15686.16 425.99 52897.77 88888.00 2021-02-14 08:46:38.911 045 15686.17 426.01 52897.82 88888.00 2021-02-14 08:46:39.411 045 15686.14 426.00 52897.75 88888.00 2021-02-14 08:46:39.911 045 15686.16 426.02 52897.79 88888.00 2021-02-14 08:46:40.411 045 15686.17 426.02 52897.84 88888.00 2021-02-14 08:46:40.911 045 15686.21 426.02 52897.74 88888.00 2021-02-14 08:46:41.411 045 15686.23 426.01 52897.79 88888.00 2021-02-14 08:46:41.911 045 15686.21 426.02 52897.78 88888.00 2021-02-14 08:46:42.411 045 15686.21 426.04 52897.77 88888.00 2021-02-14 08:46:42.911 045 15686.16 426.07 52897.75 88888.00 2021-02-14 08:46:43.411 045 15686.16 426.08 52897.76 88888.00 2021-02-14 08:46:43.911 045 15686.21 426.07 52897.75 88888.00 2021-02-14 08:46:44.411 045 15686.23 426.02 52897.78 88888.00 2021-02-14 08:46:44.911 045 15686.17 426.03 52897.77 88888.00 2021-02-14 08:46:45.411 045 15686.13 426.01 52897.71 88888.00 2021-02-14 08:46:45.911 045 15686.16 426.03 52897.70 88888.00 2021-02-14 08:46:46.411 045 15686.21 426.07 52897.71 88888.00 2021-02-14 08:46:46.911 045 15686.20 426.07 52897.72 88888.00 2021-02-14 08:46:47.411 045 15686.16 426.08 52897.71 88888.00 2021-02-14 08:46:47.911 045 15686.18 426.07 52897.70 88888.00 2021-02-14 08:46:48.411 045 15686.21 426.10 52897.74 88888.00 2021-02-14 08:46:48.911 045 15686.20 426.13 52897.73 88888.00 2021-02-14 08:46:49.411 045 15686.20 426.14 52897.73 88888.00 2021-02-14 08:46:49.911 045 15686.18 426.16 52897.71 88888.00 2021-02-14 08:46:50.911 045 15686.22 426.13 52897.73 88888.00 2021-02-14 08:46:51.411 045 15686.20 426.09 52897.76 88888.00 2021-02-14 08:46:51.911 045 15686.18 426.08 52897.74 88888.00 2021-02-14 08:46:52.411 045 15686.17 426.09 52897.72 88888.00 2021-02-14 08:46:52.911 045 15686.15 426.14 52897.69 88888.00 2021-02-14 08:46:53.411 045 15686.18 426.13 52897.69 88888.00 2021-02-14 08:46:53.911 045 15686.17 426.14 52897.70 88888.00 2021-02-14 08:46:54.411 045 15686.16 426.17 52897.66 88888.00 2021-02-14 08:46:54.911 045 15686.22 426.19 52897.66 88888.00 2021-02-14 08:46:55.411 045 15686.21 426.22 52897.71 88888.00 2021-02-14 08:46:55.911 045 15686.24 426.19 52897.69 88888.00 2021-02-14 08:46:56.411 045 15686.27 426.18 52897.64 88888.00 2021-02-14 08:46:56.911 045 15686.29 426.19 52897.58 88888.00 2021-02-14 08:46:57.411 045 15686.29 426.20 52897.65 88888.00 2021-02-14 08:46:57.911 045 15686.23 426.18 52897.67 88888.00 2021-02-14 08:46:58.411 045 15686.21 426.17 52897.70 88888.00 2021-02-14 08:46:58.911 045 15686.21 426.16 52897.71 88888.00 2021-02-14 08:46:59.411 045 15686.23 426.22 52897.63 88888.00 2021-02-14 08:46:59.911 045 15686.30 426.26 52897.60 88888.00 2021-02-14 08:47:00.911 045 15686.31 426.33 52897.67 88888.00 2021-02-14 08:47:01.411 045 15686.31 426.33 52897.63 88888.00 2021-02-14 08:47:01.911 045 15686.34 426.33 52897.60 88888.00 2021-02-14 08:47:02.411 045 15686.36 426.29 52897.63 88888.00 2021-02-14 08:47:02.911 045 15686.36 426.27 52897.62 88888.00 2021-02-14 08:47:03.411 045 15686.31 426.30 52897.65 88888.00 2021-02-14 08:47:03.911 045 15686.31 426.34 52897.68 88888.00 2021-02-14 08:47:04.411 045 15686.39 426.30 52897.71 88888.00 2021-02-14 08:47:04.911 045 15686.39 426.31 52897.75 88888.00 2021-02-14 08:47:05.411 045 15686.47 426.35 52897.72 88888.00 2021-02-14 08:47:05.911 045 15686.42 426.33 52897.74 88888.00 2021-02-14 08:47:06.411 045 15686.40 426.34 52897.72 88888.00 2021-02-14 08:47:06.911 045 15686.43 426.41 52897.69 88888.00 2021-02-14 08:47:07.411 045 15686.48 426.45 52897.70 88888.00 2021-02-14 08:47:07.911 045 15686.45 426.44 52897.70 88888.00 2021-02-14 08:47:08.411 045 15686.48 426.41 52897.69 88888.00 2021-02-14 08:47:08.911 045 15686.47 426.42 52897.68 88888.00 2021-02-14 08:47:09.411 045 15686.47 426.47 52897.68 88888.00 2021-02-14 08:47:09.911 045 15686.47 426.48 52897.76 88888.00 2021-02-14 08:47:10.411 045 15686.51 426.47 52897.77 88888.00 2021-02-14 08:47:10.911 045 15686.51 426.51 52897.69 88888.00 2021-02-14 08:47:11.411 045 15686.51 426.50 52897.75 88888.00 2021-02-14 08:47:11.911 045 15686.51 426.51 52897.77 88888.00 2021-02-14 08:47:12.411 045 15686.53 426.51 52897.75 88888.00 2021-02-14 08:47:12.911 045 15686.52 426.53 52897.74 88888.00 2021-02-14 08:47:13.411 045 15686.53 426.59 52897.75 88888.00 2021-02-14 08:47:13.911 045 15686.51 426.60 52897.76 88888.00 2021-02-14 08:47:14.411 045 15686.54 426.59 52897.72 88888.00 2021-02-14 08:47:14.911 045 15686.56 426.61 52897.73 88888.00 2021-02-14 08:47:15.411 045 15686.53 426.62 52897.73 88888.00 2021-02-14 08:47:15.911 045 15686.57 426.64 52897.72 88888.00 2021-02-14 08:47:16.411 045 15686.56 426.69 52897.69 88888.00 2021-02-14 08:47:16.911 045 15686.53 426.69 52897.70 88888.00 2021-02-14 08:47:17.411 045 15686.57 426.71 52897.78 88888.00 2021-02-14 08:47:17.911 045 15686.60 426.71 52897.76 88888.00 2021-02-14 08:47:18.411 045 15686.60 426.70 52897.78 88888.00 2021-02-14 08:47:18.911 045 15686.57 426.73 52897.85 88888.00 2021-02-14 08:47:19.411 045 15686.59 426.78 52897.84 88888.00 2021-02-14 08:47:19.911 045 15686.60 426.76 52897.79 88888.00 2021-02-14 08:47:20.411 045 15686.63 426.77 52897.72 88888.00 2021-02-14 08:47:20.911 045 15686.59 426.78 52897.71 88888.00 2021-02-14 08:47:21.411 045 15686.59 426.77 52897.70 88888.00 2021-02-14 08:47:21.911 045 15686.59 426.77 52897.71 88888.00 2021-02-14 08:47:22.411 045 15686.53 426.77 52897.66 88888.00 2021-02-14 08:47:22.911 045 15686.50 426.80 52897.69 88888.00 2021-02-14 08:47:23.411 045 15686.51 426.78 52897.66 88888.00 2021-02-14 08:47:23.911 045 15686.53 426.80 52897.67 88888.00 2021-02-14 08:47:24.411 045 15686.53 426.80 52897.72 88888.00 2021-02-14 08:47:24.911 045 15686.49 426.79 52897.71 88888.00 2021-02-14 08:47:25.411 045 15686.50 426.81 52897.66 88888.00 2021-02-14 08:47:25.911 045 15686.50 426.78 52897.64 88888.00 2021-02-14 08:47:26.411 045 15686.54 426.85 52897.71 88888.00 2021-02-14 08:47:26.911 045 15686.53 426.83 52897.71 88888.00 2021-02-14 08:47:27.411 045 15686.54 426.80 52897.71 88888.00 2021-02-14 08:47:27.911 045 15686.51 426.81 52897.65 88888.00 2021-02-14 08:47:28.411 045 15686.52 426.81 52897.54 88888.00 2021-02-14 08:47:28.911 045 15686.51 426.82 52897.53 88888.00 2021-02-14 08:47:29.411 045 15686.48 426.80 52897.58 88888.00 2021-02-14 08:47:29.911 045 15686.50 426.78 52897.60 88888.00 2021-02-14 08:47:30.411 045 15686.51 426.79 52897.54 88888.00 2021-02-14 08:47:30.911 045 15686.50 426.76 52897.50 88888.00 2021-02-14 08:47:31.411 045 15686.53 426.73 52897.47 88888.00 2021-02-14 08:47:32.411 045 15686.52 426.69 52897.51 88888.00 2021-02-14 08:47:32.911 045 15686.48 426.73 52897.45 88888.00 2021-02-14 08:47:33.411 045 15686.48 426.73 52897.44 88888.00 2021-02-14 08:47:33.911 045 15686.49 426.71 52897.40 88888.00 2021-02-14 08:47:34.411 045 15686.50 426.69 52897.38 88888.00 2021-02-14 08:47:34.911 045 15686.53 426.65 52897.40 88888.00 2021-02-14 08:47:35.411 045 15686.50 426.59 52897.36 88888.00 2021-02-14 08:47:35.911 045 15686.47 426.60 52897.28 88888.00 2021-02-14 08:47:36.411 045 15686.49 426.60 52897.32 88888.00 2021-02-14 08:47:36.911 045 15686.50 426.54 52897.30 88888.00 2021-02-14 08:47:37.411 045 15686.50 426.57 52897.30 88888.00 2021-02-14 08:47:37.911 045 15686.50 426.61 52897.30 88888.00 2021-02-14 08:47:38.411 045 15686.49 426.60 52897.35 88888.00 2021-02-14 08:47:38.911 045 15686.52 426.56 52897.36 88888.00 2021-02-14 08:47:39.411 045 15686.56 426.55 52897.38 88888.00 2021-02-14 08:47:39.911 045 15686.58 426.57 52897.42 88888.00 2021-02-14 08:47:40.411 045 15686.57 426.56 52897.43 88888.00 2021-02-14 08:47:40.911 045 15686.56 426.54 52897.41 88888.00 2021-02-14 08:47:41.411 045 15686.61 426.56 52897.44 88888.00 2021-02-14 08:47:41.911 045 15686.61 426.55 52897.45 88888.00 2021-02-14 08:47:42.411 045 15686.58 426.55 52897.37 88888.00 2021-02-14 08:47:42.911 045 15686.50 426.57 52897.38 88888.00 2021-02-14 08:47:43.411 045 15686.49 426.59 52897.41 88888.00 2021-02-14 08:47:43.911 045 15686.54 426.57 52897.46 88888.00 2021-02-14 08:47:44.411 045 15686.52 426.57 52897.37 88888.00 2021-02-14 08:47:44.911 045 15686.48 426.57 52897.41 88888.00 2021-02-14 08:47:45.411 045 15686.52 426.56 52897.37 88888.00 2021-02-14 08:47:45.911 045 15686.54 426.60 52897.35 88888.00 2021-02-14 08:47:46.411 045 15686.53 426.64 52897.43 88888.00 2021-02-14 08:47:46.911 045 15686.56 426.64 52897.44 88888.00 2021-02-14 08:47:47.411 045 15686.50 426.65 52897.37 88888.00 2021-02-14 08:47:47.911 045 15686.47 426.67 52897.40 88888.00 2021-02-14 08:47:48.411 045 15686.52 426.61 52897.44 88888.00 2021-02-14 08:47:48.911 045 15686.54 426.62 52897.44 88888.00 2021-02-14 08:47:49.411 045 15686.52 426.64 52897.51 88888.00 2021-02-14 08:47:49.911 045 15686.48 426.67 52897.52 88888.00 2021-02-14 08:47:50.411 045 15686.47 426.69 52897.47 88888.00 2021-02-14 08:47:50.911 045 15686.50 426.67 52897.42 88888.00 2021-02-14 08:47:51.411 045 15686.49 426.65 52897.41 88888.00 2021-02-14 08:47:51.911 045 15686.47 426.65 52897.36 88888.00 2021-02-14 08:47:52.411 045 15686.47 426.67 52897.33 88888.00 2021-02-14 08:47:52.911 045 15686.43 426.68 52897.36 88888.00 2021-02-14 08:47:53.411 045 15686.39 426.70 52897.36 88888.00 2021-02-14 08:47:53.911 045 15686.38 426.73 52897.36 88888.00 2021-02-14 08:47:54.411 045 15686.42 426.72 52897.37 88888.00 2021-02-14 08:47:54.911 045 15686.43 426.74 52897.42 88888.00 2021-02-14 08:47:55.411 045 15686.43 426.74 52897.49 88888.00 2021-02-14 08:47:55.911 045 15686.47 426.77 52897.56 88888.00 2021-02-14 08:47:56.411 045 15686.42 426.77 52897.54 88888.00 2021-02-14 08:47:56.911 045 15686.40 426.74 52897.52 88888.00 2021-02-14 08:47:57.411 045 15686.36 426.76 52897.52 88888.00 2021-02-14 08:47:57.911 045 15686.43 426.78 52897.50 88888.00 2021-02-14 08:47:58.411 045 15686.50 426.78 52897.43 88888.00 2021-02-14 08:47:58.911 045 15686.51 426.78 52897.44 88888.00 2021-02-14 08:47:59.411 045 15686.44 426.80 52897.47 88888.00 2021-02-14 08:47:59.911 045 15686.42 426.79 52897.49 88888.00 2021-02-14 08:48:00.411 045 15686.48 426.76 52897.51 88888.00 2021-02-14 08:48:00.911 045 15686.47 426.77 52897.52 88888.00 2021-02-14 08:48:01.411 045 15686.50 426.73 52897.41 88888.00 2021-02-14 08:48:01.911 045 15686.45 426.77 52897.45 88888.00 2021-02-14 08:48:02.411 045 15686.44 426.79 52897.49 88888.00 2021-02-14 08:48:02.911 045 15686.49 426.80 52897.53 88888.00 2021-02-14 08:48:03.411 045 15686.49 426.79 52897.56 88888.00 2021-02-14 08:48:03.911 045 15686.48 426.80 52897.54 88888.00 2021-02-14 08:48:04.411 045 15686.47 426.79 52897.45 88888.00 2021-02-14 08:48:04.911 045 15686.51 426.80 52897.51 88888.00 2021-02-14 08:48:05.411 045 15686.50 426.76 52897.47 88888.00 2021-02-14 08:48:05.911 045 15686.52 426.73 52897.42 88888.00 2021-02-14 08:48:06.411 045 15686.50 426.71 52897.46 88888.00 2021-02-14 08:48:06.911 045 15686.51 426.71 52897.44 88888.00 2021-02-14 08:48:07.411 045 15686.54 426.69 52897.43 88888.00 2021-02-14 08:48:07.911 045 15686.58 426.71 52897.40 88888.00 2021-02-14 08:48:08.411 045 15686.57 426.72 52897.45 88888.00 2021-02-14 08:48:08.911 045 15686.60 426.71 52897.43 88888.00 2021-02-14 08:48:09.411 045 15686.67 426.71 52897.41 88888.00 2021-02-14 08:48:09.911 045 15686.65 426.71 52897.43 88888.00 2021-02-14 08:48:10.411 045 15686.67 426.72 52897.42 88888.00 2021-02-14 08:48:10.911 045 15686.68 426.72 52897.41 88888.00 2021-02-14 08:48:11.411 045 15686.65 426.76 52897.43 88888.00 2021-02-14 08:48:11.911 045 15686.63 426.71 52897.40 88888.00 2021-02-14 08:48:12.411 045 15686.66 426.73 52897.37 88888.00 2021-02-14 08:48:12.911 045 15686.71 426.76 52897.36 88888.00 2021-02-14 08:48:13.911 045 15686.65 426.64 52897.41 88888.00 2021-02-14 08:48:14.411 045 15686.68 426.63 52897.37 88888.00 2021-02-14 08:48:14.911 045 15686.69 426.65 52897.37 88888.00 2021-02-14 08:48:15.411 045 15686.76 426.65 52897.41 88888.00 2021-02-14 08:48:15.911 045 15686.75 426.67 52897.46 88888.00 2021-02-14 08:48:16.411 045 15686.71 426.67 52897.38 88888.00 2021-02-14 08:48:16.911 045 15686.74 426.67 52897.36 88888.00 2021-02-14 08:48:17.411 045 15686.75 426.65 52897.45 88888.00 2021-02-14 08:48:17.911 045 15686.77 426.71 52897.43 88888.00 2021-02-14 08:48:18.411 045 15686.77 426.69 52897.42 88888.00 2021-02-14 08:48:18.911 045 15686.72 426.69 52897.48 88888.00 2021-02-14 08:48:19.411 045 15686.76 426.69 52897.53 88888.00 2021-02-14 08:48:19.911 045 15686.81 426.67 52897.53 88888.00 2021-02-14 08:48:20.411 045 15686.83 426.67 52897.52 88888.00 2021-02-14 08:48:20.911 045 15686.81 426.70 52897.48 88888.00 2021-02-14 08:48:21.411 045 15686.80 426.70 52897.46 88888.00 2021-02-14 08:48:21.911 045 15686.78 426.70 52897.48 88888.00 2021-02-14 08:48:22.411 045 15686.79 426.70 52897.50 88888.00 2021-02-14 08:48:22.911 045 15686.76 426.70 52897.51 88888.00 2021-02-14 08:48:23.411 045 15686.77 426.67 52897.43 88888.00 2021-02-14 08:48:23.911 045 15686.78 426.69 52897.42 88888.00 2021-02-14 08:48:24.411 045 15686.76 426.74 52897.42 88888.00 2021-02-14 08:48:24.911 045 15686.72 426.71 52897.42 88888.00 2021-02-14 08:48:25.411 045 15686.72 426.67 52897.41 88888.00 2021-02-14 08:48:25.911 045 15686.72 426.67 52897.38 88888.00 2021-02-14 08:48:26.411 045 15686.70 426.68 52897.38 88888.00 2021-02-14 08:48:26.911 045 15686.69 426.71 52897.44 88888.00 2021-02-14 08:48:27.411 045 15686.68 426.73 52897.42 88888.00 2021-02-14 08:48:27.911 045 15686.67 426.74 52897.46 88888.00 2021-02-14 08:48:28.411 045 15686.68 426.76 52897.43 88888.00 2021-02-14 08:48:28.911 045 15686.67 426.74 52897.48 88888.00 2021-02-14 08:48:29.411 045 15686.63 426.72 52897.45 88888.00 2021-02-14 08:48:29.911 045 15686.61 426.76 52897.46 88888.00 2021-02-14 08:48:30.411 045 15686.60 426.77 52897.47 88888.00 2021-02-14 08:48:30.911 045 15686.59 426.76 52897.49 88888.00 2021-02-14 08:48:31.411 045 15686.62 426.78 52897.51 88888.00 2021-02-14 08:48:31.911 045 15686.66 426.76 52897.52 88888.00 2021-02-14 08:48:32.411 045 15686.59 426.76 52897.56 88888.00 2021-02-14 08:48:32.911 045 15686.66 426.73 52897.50 88888.00 2021-02-14 08:48:33.411 045 15686.68 426.71 52897.50 88888.00 2021-02-14 08:48:33.911 045 15686.69 426.70 52897.49 88888.00 2021-02-14 08:48:34.411 045 15686.67 426.72 52897.52 88888.00 2021-02-14 08:48:34.911 045 15686.69 426.73 52897.55 88888.00 2021-02-14 08:48:35.411 045 15686.67 426.71 52897.52 88888.00 2021-02-14 08:48:35.911 045 15686.67 426.69 52897.49 88888.00 2021-02-14 08:48:36.411 045 15686.68 426.67 52897.46 88888.00 2021-02-14 08:48:36.911 045 15686.68 426.68 52897.38 88888.00 2021-02-14 08:48:37.411 045 15686.69 426.71 52897.34 88888.00 2021-02-14 08:48:37.911 045 15686.72 426.69 52897.41 88888.00 2021-02-14 08:48:38.411 045 15686.71 426.65 52897.42 88888.00 2021-02-14 08:48:38.911 045 15686.68 426.69 52897.42 88888.00 2021-02-14 08:48:39.411 045 15686.66 426.69 52897.41 88888.00 2021-02-14 08:48:39.911 045 15686.70 426.71 52897.42 88888.00 2021-02-14 08:48:40.411 045 15686.68 426.67 52897.41 88888.00 2021-02-14 08:48:40.911 045 15686.70 426.68 52897.38 88888.00 2021-02-14 08:48:41.411 045 15686.72 426.71 52897.45 88888.00 2021-02-14 08:48:41.911 045 15686.71 426.72 52897.47 88888.00 2021-02-14 08:48:42.411 045 15686.70 426.68 52897.46 88888.00 2021-02-14 08:48:42.911 045 15686.72 426.65 52897.38 88888.00 2021-02-14 08:48:43.411 045 15686.66 426.64 52897.40 88888.00 2021-02-14 08:48:43.911 045 15686.69 426.67 52897.41 88888.00 2021-02-14 08:48:44.411 045 15686.74 426.65 52897.45 88888.00 2021-02-14 08:48:45.411 045 15686.75 426.62 52897.47 88888.00 2021-02-14 08:48:45.911 045 15686.75 426.65 52897.48 88888.00 2021-02-14 08:48:46.411 045 15686.72 426.65 52897.52 88888.00 2021-02-14 08:48:46.911 045 15686.70 426.63 52897.49 88888.00 2021-02-14 08:48:47.411 045 15686.65 426.62 52897.46 88888.00 2021-02-14 08:48:47.911 045 15686.65 426.67 52897.40 88888.00 2021-02-14 08:48:48.411 045 15686.63 426.69 52897.37 88888.00 2021-02-14 08:48:48.911 045 15686.63 426.73 52897.44 88888.00 2021-02-14 08:48:49.411 045 15686.68 426.72 52897.49 88888.00 2021-02-14 08:48:49.911 045 15686.68 426.72 52897.47 88888.00 2021-02-14 08:48:50.411 045 15686.69 426.77 52897.44 88888.00 2021-02-14 08:48:50.911 045 15686.70 426.76 52897.46 88888.00 2021-02-14 08:48:51.411 045 15686.68 426.74 52897.50 88888.00 2021-02-14 08:48:51.911 045 15686.66 426.76 52897.51 88888.00 2021-02-14 08:48:52.411 045 15686.67 426.80 52897.54 88888.00 2021-02-14 08:48:52.911 045 15686.69 426.82 52897.56 88888.00 2021-02-14 08:48:53.411 045 15686.71 426.82 52897.56 88888.00 2021-02-14 08:48:53.911 045 15686.70 426.80 52897.51 88888.00 2021-02-14 08:48:54.411 045 15686.69 426.81 52897.52 88888.00 2021-02-14 08:48:54.911 045 15686.66 426.85 52897.50 88888.00 2021-02-14 08:48:55.411 045 15686.66 426.83 52897.54 88888.00 2021-02-14 08:48:55.911 045 15686.70 426.86 52897.51 88888.00 2021-02-14 08:48:56.411 045 15686.71 426.87 52897.49 88888.00 2021-02-14 08:48:56.911 045 15686.69 426.90 52897.48 88888.00 2021-02-14 08:48:57.411 045 15686.68 426.91 52897.47 88888.00 2021-02-14 08:48:57.911 045 15686.66 426.89 52897.50 88888.00 2021-02-14 08:48:58.411 045 15686.63 426.90 52897.50 88888.00 2021-02-14 08:48:58.911 045 15686.66 426.94 52897.47 88888.00 2021-02-14 08:48:59.411 045 15686.68 426.93 52897.53 88888.00 2021-02-14 08:48:59.911 045 15686.60 426.94 52897.49 88888.00 2021-02-14 08:49:00.411 045 15686.58 426.90 52897.42 88888.00 2021-02-14 08:49:00.911 045 15686.54 426.87 52897.48 88888.00 2021-02-14 08:49:01.411 045 15686.58 426.88 52897.43 88888.00 2021-02-14 08:49:01.911 045 15686.58 426.90 52897.43 88888.00 2021-02-14 08:49:02.411 045 15686.52 426.87 52897.46 88888.00 2021-02-14 08:49:02.911 045 15686.52 426.83 52897.49 88888.00 2021-02-14 08:49:03.411 045 15686.50 426.86 52897.46 88888.00 2021-02-14 08:49:03.911 045 15686.45 426.87 52897.47 88888.00 2021-02-14 08:49:04.411 045 15686.51 426.93 52897.46 88888.00 2021-02-14 08:49:04.911 045 15686.51 426.94 52897.40 88888.00 2021-02-14 08:49:05.411 045 15686.50 426.90 52897.42 88888.00 2021-02-14 08:49:05.911 045 15686.44 426.93 52897.46 88888.00 2021-02-14 08:49:06.411 045 15686.41 426.91 52897.42 88888.00 2021-02-14 08:49:06.911 045 15686.41 426.93 52897.46 88888.00 2021-02-14 08:49:07.411 045 15686.42 426.94 52897.44 88888.00 2021-02-14 08:49:07.911 045 15686.40 426.93 52897.41 88888.00 2021-02-14 08:49:08.411 045 15686.38 426.89 52897.41 88888.00 2021-02-14 08:49:08.911 045 15686.36 426.95 52897.42 88888.00 2021-02-14 08:49:09.411 045 15686.33 426.97 52897.46 88888.00 2021-02-14 08:49:09.911 045 15686.32 426.94 52897.46 88888.00 2021-02-14 08:49:10.411 045 15686.30 426.91 52897.45 88888.00 2021-02-14 08:49:10.911 045 15686.33 426.94 52897.38 88888.00 2021-02-14 08:49:11.411 045 15686.33 426.97 52897.32 88888.00 2021-02-14 08:49:11.911 045 15686.31 426.95 52897.30 88888.00 2021-02-14 08:49:12.411 045 15686.30 426.95 52897.32 88888.00 2021-02-14 08:49:12.911 045 15686.30 426.98 52897.34 88888.00 2021-02-14 08:49:13.411 045 15686.29 426.98 52897.31 88888.00 2021-02-14 08:49:13.911 045 15686.31 426.98 52897.35 88888.00 2021-02-14 08:49:14.911 045 15686.38 426.99 52897.34 88888.00 2021-02-14 08:49:15.411 045 15686.36 426.96 52897.29 88888.00 2021-02-14 08:49:15.911 045 15686.36 426.93 52897.33 88888.00 2021-02-14 08:49:17.411 045 15686.41 427.00 52897.24 88888.00 2021-02-14 08:49:17.911 045 15686.43 426.97 52897.27 88888.00 2021-02-14 08:49:18.411 045 15686.41 426.98 52897.31 88888.00 2021-02-14 08:49:18.911 045 15686.43 426.95 52897.30 88888.00 2021-02-14 08:49:19.411 045 15686.45 426.99 52897.33 88888.00 2021-02-14 08:49:19.911 045 15686.45 427.05 52897.38 88888.00 2021-02-14 08:49:20.411 045 15686.49 427.03 52897.32 88888.00 2021-02-14 08:49:20.911 045 15686.52 427.00 52897.31 88888.00 2021-02-14 08:49:21.411 045 15686.49 427.02 52897.30 88888.00 2021-02-14 08:49:21.911 045 15686.48 427.03 52897.27 88888.00 2021-02-14 08:49:22.411 045 15686.50 427.06 52897.29 88888.00 2021-02-14 08:49:22.911 045 15686.51 427.08 52897.31 88888.00 2021-02-14 08:49:23.411 045 15686.53 427.07 52897.30 88888.00 2021-02-14 08:49:23.911 045 15686.50 427.08 52897.28 88888.00 2021-02-14 08:49:24.411 045 15686.51 427.09 52897.36 88888.00 2021-02-14 08:49:24.911 045 15686.51 427.13 52897.38 88888.00 2021-02-14 08:49:25.411 045 15686.56 427.15 52897.40 88888.00 2021-02-14 08:49:25.911 045 15686.52 427.20 52897.46 88888.00 2021-02-14 08:49:26.411 045 15686.50 427.17 52897.40 88888.00 2021-02-14 08:49:26.911 045 15686.51 427.20 52897.40 88888.00 2021-02-14 08:49:27.411 045 15686.49 427.25 52897.38 88888.00 2021-02-14 08:49:27.911 045 15686.48 427.28 52897.38 88888.00 2021-02-14 08:49:28.411 045 15686.48 427.25 52897.46 88888.00 2021-02-14 08:49:28.911 045 15686.45 427.23 52897.52 88888.00 2021-02-14 08:49:29.411 045 15686.44 427.28 52897.50 88888.00 2021-02-14 08:49:29.911 045 15686.48 427.32 52897.50 88888.00 2021-02-14 08:49:30.411 045 15686.48 427.39 52897.50 88888.00 2021-02-14 08:49:30.911 045 15686.39 427.38 52897.54 88888.00 2021-02-14 08:49:31.411 045 15686.40 427.39 52897.60 88888.00 2021-02-14 08:49:31.911 045 15686.42 427.43 52897.63 88888.00 2021-02-14 08:49:32.411 045 15686.43 427.41 52897.60 88888.00 2021-02-14 08:49:32.911 045 15686.34 427.41 52897.63 88888.00 2021-02-14 08:49:33.411 045 15686.34 427.47 52897.68 88888.00 2021-02-14 08:49:33.911 045 15686.30 427.49 52897.63 88888.00 2021-02-14 08:49:34.411 045 15686.26 427.50 52897.56 88888.00 2021-02-14 08:49:34.911 045 15686.31 427.55 52897.54 88888.00 2021-02-14 08:49:35.411 045 15686.30 427.54 52897.61 88888.00 2021-02-14 08:49:35.911 045 15686.30 427.50 52897.56 88888.00 2021-02-14 08:49:36.411 045 15686.29 427.50 52897.54 88888.00 2021-02-14 08:49:36.911 045 15686.29 427.50 52897.52 88888.00 2021-02-14 08:49:37.411 045 15686.30 427.52 52897.54 88888.00 2021-02-14 08:49:37.911 045 15686.27 427.55 52897.58 88888.00 2021-02-14 08:49:38.411 045 15686.23 427.58 52897.63 88888.00 2021-02-14 08:49:38.911 045 15686.24 427.63 52897.61 88888.00 2021-02-14 08:49:39.411 045 15686.25 427.62 52897.57 88888.00 2021-02-14 08:49:39.911 045 15686.24 427.67 52897.55 88888.00 2021-02-14 08:49:40.411 045 15686.22 427.67 52897.51 88888.00 2021-02-14 08:49:40.911 045 15686.24 427.65 52897.44 88888.00 2021-02-14 08:49:41.411 045 15686.24 427.66 52897.49 88888.00 2021-02-14 08:49:41.911 045 15686.24 427.65 52897.50 88888.00 2021-02-14 08:49:42.411 045 15686.25 427.60 52897.49 88888.00 2021-02-14 08:49:42.911 045 15686.23 427.63 52897.47 88888.00 2021-02-14 08:49:43.411 045 15686.20 427.64 52897.38 88888.00 2021-02-14 08:49:43.911 045 15686.24 427.62 52897.33 88888.00 2021-02-14 08:49:44.411 045 15686.26 427.50 52897.35 88888.00 2021-02-14 08:49:44.911 045 15686.20 427.48 52897.34 88888.00 2021-02-14 08:49:45.411 045 15686.20 427.50 52897.33 88888.00 2021-02-14 08:49:45.911 045 15686.20 427.47 52897.34 88888.00 2021-02-14 08:49:46.411 045 15686.15 427.43 52897.34 88888.00 2021-02-14 08:49:46.911 045 15686.16 427.42 52897.29 88888.00 2021-02-14 08:49:47.411 045 15686.20 427.48 52897.25 88888.00 2021-02-14 08:49:47.911 045 15686.22 427.45 52897.22 88888.00 2021-02-14 08:49:48.411 045 15686.20 427.46 52897.22 88888.00 2021-02-14 08:49:48.911 045 15686.17 427.40 52897.15 88888.00 2021-02-14 08:49:49.411 045 15686.23 427.41 52897.12 88888.00 2021-02-14 08:49:49.911 045 15686.26 427.42 52897.11 88888.00 2021-02-14 08:49:50.411 045 15686.26 427.41 52897.06 88888.00 2021-02-14 08:49:50.911 045 15686.21 427.39 52897.07 88888.00 2021-02-14 08:49:51.411 045 15686.22 427.35 52897.07 88888.00 2021-02-14 08:49:51.911 045 15686.25 427.32 52897.00 88888.00 2021-02-14 08:49:52.411 045 15686.30 427.28 52896.97 88888.00 2021-02-14 08:49:52.911 045 15686.29 427.25 52896.86 88888.00 2021-02-14 08:49:53.411 045 15686.31 427.25 52896.87 88888.00 2021-02-14 08:49:53.911 045 15686.31 427.25 52896.87 88888.00 2021-02-14 08:49:54.411 045 15686.29 427.30 52896.83 88888.00 2021-02-14 08:49:54.911 045 15686.29 427.31 52896.80 88888.00 2021-02-14 08:49:55.411 045 15686.29 427.29 52896.75 88888.00 2021-02-14 08:49:55.911 045 15686.31 427.30 52896.77 88888.00 2021-02-14 08:49:56.411 045 15686.34 427.29 52896.75 88888.00 2021-02-14 08:49:56.911 045 15686.32 427.28 52896.77 88888.00 2021-02-14 08:49:57.411 045 15686.30 427.28 52896.75 88888.00 2021-02-14 08:49:57.911 045 15686.33 427.26 52896.75 88888.00 2021-02-14 08:49:58.411 045 15686.36 427.25 52896.76 88888.00 2021-02-14 08:49:58.911 045 15686.35 427.28 52896.74 88888.00 2021-02-14 08:49:59.411 045 15686.33 427.25 52896.74 88888.00 2021-02-14 08:49:59.911 045 15686.34 427.30 52896.75 88888.00 2021-02-14 08:50:00.411 045 15686.40 427.31 52896.74 88888.00 2021-02-14 08:50:00.911 045 15686.34 427.28 52896.76 88888.00 2021-02-14 08:50:01.411 045 15686.34 427.29 52896.81 88888.00 2021-02-14 08:50:01.911 045 15686.35 427.29 52896.77 88888.00 2021-02-14 08:50:02.411 045 15686.35 427.28 52896.76 88888.00 2021-02-14 08:50:02.911 045 15686.35 427.25 52896.72 88888.00 2021-02-14 08:50:03.411 045 15686.32 427.30 52896.68 88888.00 2021-02-14 08:50:03.911 045 15686.29 427.31 52896.71 88888.00 2021-02-14 08:50:04.411 045 15686.31 427.29 52896.76 88888.00 2021-02-14 08:50:04.911 045 15686.27 427.30 52896.76 88888.00 2021-02-14 08:50:05.411 045 15686.29 427.39 52896.76 88888.00 2021-02-14 08:50:05.911 045 15686.30 427.43 52896.75 88888.00 2021-02-14 08:50:06.411 045 15686.26 427.48 52896.83 88888.00 2021-02-14 08:50:06.911 045 15686.23 427.50 52896.83 88888.00 2021-02-14 08:50:07.411 045 15686.30 427.48 52896.84 88888.00 2021-02-14 08:50:07.911 045 15686.30 427.47 52896.83 88888.00 2021-02-14 08:50:08.411 045 15686.25 427.41 52896.80 88888.00 2021-02-14 08:50:08.911 045 15686.21 427.45 52896.84 88888.00 2021-02-14 08:50:09.411 045 15686.21 427.47 52896.89 88888.00 2021-02-14 08:50:09.911 045 15686.17 427.49 52896.87 88888.00 2021-02-14 08:50:10.411 045 15686.18 427.49 52896.78 88888.00 2021-02-14 08:50:10.911 045 15686.17 427.50 52896.81 88888.00 2021-02-14 08:50:11.411 045 15686.15 427.50 52896.80 88888.00 2021-02-14 08:50:11.911 045 15686.14 427.52 52896.81 88888.00 2021-02-14 08:50:12.411 045 15686.14 427.55 52896.78 88888.00 2021-02-14 08:50:12.911 045 15686.13 427.55 52896.81 88888.00 2021-02-14 08:50:13.411 045 15686.09 427.55 52896.84 88888.00 2021-02-14 08:50:13.911 045 15686.08 427.58 52896.89 88888.00 2021-02-14 08:50:14.411 045 15686.11 427.56 52896.88 88888.00 2021-02-14 08:50:14.911 045 15686.03 427.56 52896.83 88888.00 2021-02-14 08:50:15.411 045 15686.02 427.52 52896.83 88888.00 2021-02-14 08:50:15.911 045 15685.99 427.51 52896.83 88888.00 2021-02-14 08:50:16.411 045 15685.99 427.51 52896.86 88888.00 2021-02-14 08:50:16.911 045 15686.02 427.52 52896.82 88888.00 2021-02-14 08:50:17.411 045 15686.00 427.51 52896.78 88888.00 2021-02-14 08:50:17.911 045 15685.99 427.55 52896.82 88888.00 2021-02-14 08:50:18.411 045 15686.00 427.57 52896.86 88888.00 2021-02-14 08:50:18.911 045 15686.02 427.56 52896.82 88888.00 2021-02-14 08:50:19.411 045 15686.03 427.47 52896.74 88888.00 2021-02-14 08:50:19.911 045 15686.03 427.49 52896.74 88888.00 2021-02-14 08:50:20.411 045 15686.05 427.45 52896.73 88888.00 2021-02-14 08:50:20.911 045 15686.07 427.45 52896.73 88888.00 2021-02-14 08:50:21.411 045 15686.07 427.46 52896.77 88888.00 2021-02-14 08:50:21.911 045 15686.03 427.40 52896.77 88888.00 2021-02-14 08:50:22.411 045 15686.03 427.40 52896.73 88888.00 2021-02-14 08:50:22.911 045 15686.05 427.38 52896.75 88888.00 2021-02-14 08:50:23.411 045 15686.02 427.37 52896.74 88888.00 2021-02-14 08:50:23.911 045 15686.06 427.35 52896.70 88888.00 2021-02-14 08:50:24.411 045 15686.11 427.31 52896.68 88888.00 2021-02-14 08:50:24.911 045 15686.07 427.32 52896.64 88888.00 2021-02-14 08:50:25.411 045 15686.04 427.30 52896.63 88888.00 2021-02-14 08:50:25.911 045 15686.00 427.32 52896.63 88888.00 2021-02-14 08:50:26.411 045 15685.98 427.32 52896.58 88888.00 2021-02-14 08:50:26.911 045 15685.98 427.29 52896.53 88888.00 2021-02-14 08:50:27.411 045 15686.03 427.26 52896.56 88888.00 2021-02-14 08:50:27.911 045 15686.06 427.22 52896.62 88888.00 2021-02-14 08:50:28.411 045 15686.02 427.22 52896.61 88888.00 2021-02-14 08:50:28.911 045 15685.98 427.20 52896.65 88888.00 2021-02-14 08:50:29.411 045 15686.00 427.21 52896.64 88888.00 2021-02-14 08:50:29.911 045 15686.00 427.16 52896.60 88888.00 2021-02-14 08:50:30.411 045 15686.00 427.16 52896.58 88888.00 2021-02-14 08:50:30.911 045 15685.99 427.16 52896.60 88888.00 2021-02-14 08:50:31.411 045 15685.98 427.16 52896.57 88888.00 2021-02-14 08:50:31.911 045 15685.94 427.14 52896.53 88888.00 2021-02-14 08:50:32.411 045 15685.95 427.14 52896.53 88888.00 2021-02-14 08:50:32.911 045 15685.93 427.14 52896.57 88888.00 2021-02-14 08:50:33.411 045 15685.94 427.09 52896.53 88888.00 2021-02-14 08:50:33.911 045 15685.98 427.07 52896.50 88888.00 2021-02-14 08:50:34.411 045 15685.97 427.11 52896.53 88888.00 2021-02-14 08:50:34.911 045 15685.98 427.09 52896.52 88888.00 2021-02-14 08:50:35.411 045 15685.99 427.08 52896.57 88888.00 2021-02-14 08:50:35.911 045 15685.98 427.08 52896.57 88888.00 2021-02-14 08:50:36.411 045 15685.94 427.12 52896.52 88888.00 2021-02-14 08:50:36.911 045 15685.91 427.14 52896.50 88888.00 2021-02-14 08:50:37.411 045 15685.86 427.12 52896.47 88888.00 2021-02-14 08:50:37.911 045 15685.88 427.11 52896.49 88888.00 2021-02-14 08:50:38.411 045 15685.90 427.15 52896.48 88888.00 2021-02-14 08:50:38.911 045 15685.89 427.15 52896.46 88888.00 2021-02-14 08:50:39.411 045 15685.86 427.12 52896.46 88888.00 2021-02-14 08:50:39.911 045 15685.87 427.06 52896.45 88888.00 2021-02-14 08:50:40.411 045 15685.87 427.06 52896.45 88888.00 2021-02-14 08:50:40.911 045 15685.87 427.03 52896.49 88888.00 2021-02-14 08:50:41.411 045 15685.90 427.08 52896.53 88888.00 2021-02-14 08:50:41.911 045 15685.87 427.09 52896.51 88888.00 2021-02-14 08:50:42.411 045 15685.87 427.08 52896.55 88888.00 2021-02-14 08:50:42.911 045 15685.87 427.09 52896.52 88888.00 2021-02-14 08:50:43.411 045 15685.85 427.09 52896.47 88888.00 2021-02-14 08:50:43.911 045 15685.85 427.13 52896.45 88888.00 2021-02-14 08:50:44.411 045 15685.85 427.14 52896.53 88888.00 2021-02-14 08:50:44.911 045 15685.87 427.15 52896.54 88888.00 2021-02-14 08:50:45.411 045 15685.88 427.13 52896.50 88888.00 2021-02-14 08:50:45.911 045 15685.82 427.14 52896.51 88888.00 2021-02-14 08:50:46.411 045 15685.82 427.17 52896.55 88888.00 2021-02-14 08:50:46.911 045 15685.80 427.15 52896.52 88888.00 2021-02-14 08:50:47.912 045 15685.78 427.14 52896.52 88888.00 2021-02-14 08:50:48.412 045 15685.77 427.09 52896.48 88888.00 2021-02-14 08:50:48.912 045 15685.76 427.07 52896.51 88888.00 2021-02-14 08:50:49.412 045 15685.71 427.12 52896.52 88888.00 2021-02-14 08:50:49.912 045 15685.72 427.14 52896.63 88888.00 2021-02-14 08:50:50.412 045 15685.71 427.14 52896.53 88888.00 2021-02-14 08:50:50.912 045 15685.63 427.13 52896.44 88888.00 2021-02-14 08:50:51.412 045 15685.66 427.12 52896.46 88888.00 2021-02-14 08:50:51.912 045 15685.64 427.11 52896.47 88888.00 2021-02-14 08:50:52.412 045 15685.64 427.12 52896.44 88888.00 2021-02-14 08:50:52.912 045 15685.62 427.15 52896.44 88888.00 2021-02-14 08:50:53.412 045 15685.61 427.17 52896.47 88888.00 2021-02-14 08:50:53.912 045 15685.60 427.17 52896.45 88888.00 2021-02-14 08:50:54.412 045 15685.55 427.17 52896.46 88888.00 2021-02-14 08:50:54.912 045 15685.54 427.14 52896.50 88888.00 2021-02-14 08:50:55.412 045 15685.53 427.09 52896.46 88888.00 2021-02-14 08:50:55.912 045 15685.52 427.07 52896.40 88888.00 2021-02-14 08:50:56.412 045 15685.55 427.07 52896.43 88888.00 2021-02-14 08:50:56.912 045 15685.57 427.12 52896.51 88888.00 2021-02-14 08:50:57.412 045 15685.57 427.14 52896.46 88888.00 2021-02-14 08:50:57.912 045 15685.61 427.12 52896.41 88888.00 2021-02-14 08:50:58.412 045 15685.55 427.14 52896.41 88888.00 2021-02-14 08:50:58.912 045 15685.51 427.12 52896.36 88888.00 2021-02-14 08:50:59.412 045 15685.52 427.12 52896.36 88888.00 2021-02-14 08:50:59.912 045 15685.51 427.09 52896.36 88888.00 2021-02-14 08:51:00.412 045 15685.55 427.14 52896.40 88888.00 2021-02-14 08:51:00.912 045 15685.53 427.12 52896.34 88888.00 2021-02-14 08:51:01.412 045 15685.53 427.07 52896.29 88888.00 2021-02-14 08:51:01.912 045 15685.53 427.07 52896.37 88888.00 2021-02-14 08:51:02.412 045 15685.52 427.05 52896.41 88888.00 2021-02-14 08:51:02.912 045 15685.54 427.05 52896.36 88888.00 2021-02-14 08:51:03.412 045 15685.54 427.04 52896.36 88888.00 2021-02-14 08:51:03.912 045 15685.57 427.02 52896.43 88888.00 2021-02-14 08:51:04.412 045 15685.61 427.00 52896.44 88888.00 2021-02-14 08:51:04.912 045 15685.58 427.03 52896.37 88888.00 2021-02-14 08:51:05.412 045 15685.63 427.06 52896.39 88888.00 2021-02-14 08:51:05.912 045 15685.67 427.04 52896.33 88888.00 2021-02-14 08:51:06.412 045 15685.64 426.99 52896.33 88888.00 2021-02-14 08:51:06.912 045 15685.59 427.00 52896.34 88888.00 2021-02-14 08:51:07.412 045 15685.59 427.03 52896.40 88888.00 2021-02-14 08:51:07.912 045 15685.60 427.03 52896.40 88888.00 2021-02-14 08:51:08.412 045 15685.63 427.03 52896.41 88888.00 2021-02-14 08:51:08.912 045 15685.60 427.03 52896.36 88888.00 2021-02-14 08:51:09.412 045 15685.63 427.04 52896.33 88888.00 2021-02-14 08:51:09.912 045 15685.64 427.04 52896.28 88888.00 2021-02-14 08:51:10.412 045 15685.62 427.08 52896.29 88888.00 2021-02-14 08:51:11.412 045 15685.62 427.14 52896.36 88888.00 2021-02-14 08:51:11.912 045 15685.59 427.09 52896.37 88888.00 2021-02-14 08:51:12.412 045 15685.59 427.09 52896.34 88888.00 2021-02-14 08:51:12.912 045 15685.55 427.11 52896.37 88888.00 2021-02-14 08:51:13.412 045 15685.51 427.12 52896.39 88888.00 2021-02-14 08:51:13.912 045 15685.52 427.12 52896.35 88888.00 2021-02-14 08:51:14.412 045 15685.57 427.11 52896.34 88888.00 2021-02-14 08:51:14.912 045 15685.54 427.11 52896.36 88888.00 2021-02-14 08:51:15.412 045 15685.49 427.14 52896.32 88888.00 2021-02-14 08:51:15.912 045 15685.51 427.13 52896.34 88888.00 2021-02-14 08:51:16.412 045 15685.48 427.12 52896.32 88888.00 2021-02-14 08:51:16.912 045 15685.45 427.12 52896.33 88888.00 2021-02-14 08:51:17.412 045 15685.48 427.16 52896.36 88888.00 2021-02-14 08:51:17.912 045 15685.45 427.22 52896.42 88888.00 2021-02-14 08:51:18.412 045 15685.46 427.21 52896.45 88888.00 2021-02-14 08:51:18.912 045 15685.51 427.22 52896.36 88888.00 2021-02-14 08:51:19.412 045 15685.46 427.22 52896.29 88888.00 2021-02-14 08:51:19.912 045 15685.42 427.24 52896.29 88888.00 2021-02-14 08:51:20.412 045 15685.39 427.23 52896.30 88888.00 2021-02-14 08:51:20.912 045 15685.39 427.25 52896.23 88888.00 2021-02-14 08:51:21.412 045 15685.32 427.26 52896.16 88888.00 2021-02-14 08:51:21.912 045 15685.34 427.24 52896.20 88888.00 2021-02-14 08:51:22.412 045 15685.31 427.20 52896.26 88888.00 2021-02-14 08:51:22.912 045 15685.30 427.22 52896.21 88888.00 2021-02-14 08:51:23.412 045 15685.27 427.23 52896.11 88888.00 2021-02-14 08:51:23.912 045 15685.22 427.23 52896.12 88888.00 2021-02-14 08:51:24.412 045 15685.26 427.23 52896.11 88888.00 2021-02-14 08:51:24.912 045 15685.24 427.22 52896.12 88888.00 2021-02-14 08:51:25.412 045 15685.22 427.21 52896.15 88888.00 2021-02-14 08:51:25.912 045 15685.22 427.19 52896.11 88888.00 2021-02-14 08:51:26.412 045 15685.18 427.14 52896.16 88888.00 2021-02-14 08:51:26.912 045 15685.16 427.14 52896.14 88888.00 2021-02-14 08:51:27.412 045 15685.21 427.11 52896.08 88888.00 2021-02-14 08:51:27.912 045 15685.20 427.09 52896.06 88888.00 2021-02-14 08:51:28.412 045 15685.20 427.09 52896.07 88888.00 2021-02-14 08:51:28.912 045 15685.15 427.09 52896.05 88888.00 2021-02-14 08:51:29.412 045 15685.13 427.06 52896.00 88888.00 2021-02-14 08:51:29.912 045 15685.15 427.09 52896.00 88888.00 2021-02-14 08:51:30.412 045 15685.21 427.06 52896.01 88888.00 2021-02-14 08:51:30.912 045 15685.21 427.05 52896.02 88888.00 2021-02-14 08:51:31.412 045 15685.17 427.05 52895.99 88888.00 2021-02-14 08:51:31.912 045 15685.13 427.00 52895.92 88888.00 2021-02-14 08:51:32.412 045 15685.12 427.00 52895.93 88888.00 2021-02-14 08:51:32.912 045 15685.12 427.00 52895.94 88888.00 2021-02-14 08:51:33.412 045 15685.16 427.02 52895.93 88888.00 2021-02-14 08:51:33.912 045 15685.18 427.02 52895.92 88888.00 2021-02-14 08:51:34.412 045 15685.21 426.99 52895.88 88888.00 2021-02-14 08:51:34.912 045 15685.18 426.97 52895.87 88888.00 2021-02-14 08:51:35.412 045 15685.20 427.00 52895.88 88888.00 2021-02-14 08:51:35.912 045 15685.16 427.00 52895.89 88888.00 2021-02-14 08:51:36.412 045 15685.20 427.04 52895.88 88888.00 2021-02-14 08:51:36.912 045 15685.22 427.03 52895.83 88888.00 2021-02-14 08:51:37.412 045 15685.26 426.99 52895.82 88888.00 2021-02-14 08:51:37.912 045 15685.29 426.99 52895.85 88888.00 2021-02-14 08:51:38.412 045 15685.24 427.00 52895.84 88888.00 2021-02-14 08:51:38.912 045 15685.25 427.00 52895.84 88888.00 2021-02-14 08:51:39.412 045 15685.26 426.97 52895.93 88888.00 2021-02-14 08:51:39.912 045 15685.30 426.95 52895.92 88888.00 2021-02-14 08:51:40.412 045 15685.27 426.95 52895.94 88888.00 2021-02-14 08:51:40.912 045 15685.31 426.99 52895.94 88888.00 2021-02-14 08:51:41.412 045 15685.33 426.95 52895.87 88888.00 2021-02-14 08:51:41.912 045 15685.30 426.95 52895.77 88888.00 2021-02-14 08:51:42.912 045 15685.34 426.96 52895.86 88888.00 2021-02-14 08:51:43.412 045 15685.35 426.97 52895.88 88888.00 2021-02-14 08:51:43.912 045 15685.33 426.97 52895.89 88888.00 2021-02-14 08:51:44.412 045 15685.31 426.97 52895.90 88888.00 2021-02-14 08:51:44.912 045 15685.33 427.00 52895.94 88888.00 2021-02-14 08:51:45.412 045 15685.32 427.03 52895.90 88888.00 2021-02-14 08:51:45.912 045 15685.36 427.06 52895.94 88888.00 2021-02-14 08:51:46.412 045 15685.34 427.04 52895.99 88888.00 2021-02-14 08:51:46.912 045 15685.36 427.04 52896.01 88888.00 2021-02-14 08:51:47.412 045 15685.36 427.04 52896.06 88888.00 2021-02-14 08:51:47.912 045 15685.34 427.02 52896.00 88888.00 2021-02-14 08:51:48.412 045 15685.33 427.06 52896.02 88888.00 2021-02-14 08:51:48.912 045 15685.33 427.08 52896.03 88888.00 2021-02-14 08:51:49.412 045 15685.34 427.08 52896.03 88888.00 2021-02-14 08:51:49.912 045 15685.29 427.12 52896.09 88888.00 2021-02-14 08:51:50.912 045 15685.29 427.09 52896.08 88888.00 2021-02-14 08:51:51.412 045 15685.30 427.14 52896.12 88888.00 2021-02-14 08:51:51.912 045 15685.25 427.15 52896.11 88888.00 2021-02-14 08:51:52.412 045 15685.26 427.15 52896.11 88888.00 2021-02-14 08:51:52.912 045 15685.29 427.13 52896.15 88888.00 2021-02-14 08:51:53.412 045 15685.31 427.14 52896.19 88888.00 2021-02-14 08:51:53.912 045 15685.25 427.16 52896.24 88888.00 2021-02-14 08:51:54.412 045 15685.24 427.22 52896.29 88888.00 2021-02-14 08:51:54.912 045 15685.25 427.23 52896.25 88888.00 2021-02-14 08:51:55.412 045 15685.22 427.28 52896.22 88888.00 2021-02-14 08:51:55.912 045 15685.21 427.26 52896.24 88888.00 2021-02-14 08:51:56.412 045 15685.20 427.28 52896.25 88888.00 2021-02-14 08:51:56.912 045 15685.20 427.30 52896.26 88888.00 2021-02-14 08:51:57.412 045 15685.13 427.26 52896.25 88888.00 2021-02-14 08:51:57.912 045 15685.16 427.32 52896.21 88888.00 2021-02-14 08:51:58.412 045 15685.16 427.32 52896.21 88888.00 2021-02-14 08:51:58.912 045 15685.16 427.31 52896.25 88888.00 2021-02-14 08:51:59.412 045 15685.13 427.32 52896.21 88888.00 2021-02-14 08:51:59.912 045 15685.09 427.32 52896.25 88888.00 2021-02-14 08:52:00.412 045 15685.09 427.31 52896.21 88888.00 2021-02-14 08:52:00.912 045 15685.13 427.32 52896.24 88888.00 2021-02-14 08:52:01.412 045 15685.14 427.35 52896.28 88888.00 2021-02-14 08:52:01.912 045 15685.12 427.35 52896.27 88888.00 2021-02-14 08:52:02.412 045 15685.07 427.35 52896.25 88888.00 2021-02-14 08:52:02.912 045 15685.07 427.35 52896.22 88888.00 2021-02-14 08:52:03.412 045 15685.07 427.31 52896.19 88888.00 2021-02-14 08:52:03.912 045 15685.03 427.32 52896.20 88888.00 2021-02-14 08:52:04.412 045 15685.06 427.31 52896.16 88888.00 2021-02-14 08:52:04.912 045 15685.09 427.32 52896.21 88888.00 2021-02-14 08:52:05.412 045 15685.13 427.30 52896.24 88888.00 2021-02-14 08:52:05.912 045 15685.08 427.28 52896.16 88888.00 2021-02-14 08:52:06.412 045 15685.12 427.25 52896.12 88888.00 2021-02-14 08:52:06.912 045 15685.11 427.30 52896.11 88888.00 2021-02-14 08:52:07.412 045 15685.16 427.29 52896.11 88888.00 2021-02-14 08:52:07.912 045 15685.15 427.26 52896.15 88888.00 2021-02-14 08:52:08.412 045 15685.20 427.32 52896.23 88888.00 2021-02-14 08:52:08.912 045 15685.23 427.33 52896.23 88888.00 2021-02-14 08:52:09.412 045 15685.18 427.29 52896.11 88888.00 2021-02-14 08:52:09.912 045 15685.16 427.31 52896.09 88888.00 2021-02-14 08:52:10.412 045 15685.22 427.26 52896.11 88888.00 2021-02-14 08:52:10.912 045 15685.26 427.25 52896.10 88888.00 2021-02-14 08:52:11.412 045 15685.29 427.22 52896.11 88888.00 2021-02-14 08:52:11.912 045 15685.26 427.19 52896.08 88888.00 2021-02-14 08:52:12.412 045 15685.26 427.16 52896.03 88888.00 2021-02-14 08:52:12.912 045 15685.25 427.20 52896.02 88888.00 2021-02-14 08:52:13.412 045 15685.27 427.20 52896.01 88888.00 2021-02-14 08:52:13.912 045 15685.30 427.19 52896.03 88888.00 2021-02-14 08:52:14.412 045 15685.32 427.15 52896.03 88888.00 2021-02-14 08:52:14.912 045 15685.31 427.13 52896.05 88888.00 2021-02-14 08:52:15.412 045 15685.35 427.17 52896.07 88888.00 2021-02-14 08:52:15.912 045 15685.34 427.16 52896.09 88888.00 2021-02-14 08:52:16.412 045 15685.32 427.16 52896.11 88888.00 2021-02-14 08:52:16.912 045 15685.35 427.22 52896.09 88888.00 2021-02-14 08:52:17.412 045 15685.36 427.23 52896.13 88888.00 2021-02-14 08:52:17.912 045 15685.39 427.20 52896.07 88888.00 2021-02-14 08:52:18.412 045 15685.41 427.19 52896.08 88888.00 2021-02-14 08:52:18.912 045 15685.43 427.20 52896.09 88888.00 2021-02-14 08:52:19.412 045 15685.41 427.19 52896.12 88888.00 2021-02-14 08:52:19.912 045 15685.40 427.19 52896.12 88888.00 2021-02-14 08:52:20.412 045 15685.44 427.16 52896.10 88888.00 2021-02-14 08:52:20.912 045 15685.45 427.16 52896.14 88888.00 2021-02-14 08:52:21.412 045 15685.46 427.19 52896.12 88888.00 2021-02-14 08:52:21.912 045 15685.41 427.19 52896.12 88888.00 2021-02-14 08:52:22.412 045 15685.42 427.20 52896.19 88888.00 2021-02-14 08:52:22.912 045 15685.45 427.24 52896.24 88888.00 2021-02-14 08:52:23.412 045 15685.44 427.24 52896.21 88888.00 2021-02-14 08:52:23.912 045 15685.44 427.23 52896.20 88888.00 2021-02-14 08:52:24.412 045 15685.40 427.22 52896.23 88888.00 2021-02-14 08:52:24.912 045 15685.44 427.22 52896.25 88888.00 2021-02-14 08:52:25.412 045 15685.50 427.22 52896.30 88888.00 2021-02-14 08:52:25.912 045 15685.52 427.23 52896.30 88888.00 2021-02-14 08:52:26.412 045 15685.51 427.25 52896.28 88888.00 2021-02-14 08:52:26.912 045 15685.50 427.31 52896.26 88888.00 2021-02-14 08:52:27.412 045 15685.49 427.30 52896.26 88888.00 2021-02-14 08:52:27.912 045 15685.48 427.32 52896.28 88888.00 2021-02-14 08:52:28.412 045 15685.52 427.34 52896.27 88888.00 2021-02-14 08:52:28.912 045 15685.51 427.34 52896.29 88888.00 2021-02-14 08:52:29.412 045 15685.46 427.40 52896.35 88888.00 2021-02-14 08:52:29.912 045 15685.52 427.42 52896.37 88888.00 2021-02-14 08:52:30.412 045 15685.49 427.41 52896.44 88888.00 2021-02-14 08:52:30.912 045 15685.46 427.43 52896.45 88888.00 2021-02-14 08:52:31.412 045 15685.41 427.45 52896.40 88888.00 2021-02-14 08:52:31.912 045 15685.44 427.45 52896.42 88888.00 2021-02-14 08:52:32.412 045 15685.40 427.46 52896.41 88888.00 2021-02-14 08:52:32.912 045 15685.41 427.42 52896.44 88888.00 2021-02-14 08:52:33.412 045 15685.40 427.40 52896.44 88888.00 2021-02-14 08:52:33.912 045 15685.41 427.43 52896.49 88888.00 2021-02-14 08:52:34.412 045 15685.46 427.43 52896.53 88888.00 2021-02-14 08:52:34.912 045 15685.44 427.45 52896.58 88888.00 2021-02-14 08:52:35.412 045 15685.43 427.46 52896.60 88888.00 2021-02-14 08:52:35.912 045 15685.41 427.50 52896.56 88888.00 2021-02-14 08:52:36.412 045 15685.40 427.51 52896.55 88888.00 2021-02-14 08:52:36.912 045 15685.33 427.42 52896.57 88888.00 2021-02-14 08:52:37.412 045 15685.34 427.47 52896.56 88888.00 2021-02-14 08:52:37.912 045 15685.39 427.49 52896.58 88888.00 2021-02-14 08:52:38.412 045 15685.39 427.43 52896.51 88888.00 2021-02-14 08:52:38.912 045 15685.38 427.43 52896.47 88888.00 2021-02-14 08:52:39.412 045 15685.33 427.46 52896.45 88888.00 2021-02-14 08:52:39.912 045 15685.38 427.50 52896.51 88888.00 2021-02-14 08:52:40.412 045 15685.36 427.51 52896.49 88888.00 2021-02-14 08:52:40.912 045 15685.38 427.48 52896.43 88888.00 2021-02-14 08:52:41.412 045 15685.34 427.49 52896.46 88888.00 2021-02-14 08:52:41.912 045 15685.35 427.51 52896.48 88888.00 2021-02-14 08:52:42.412 045 15685.40 427.54 52896.48 88888.00 2021-02-14 08:52:42.912 045 15685.41 427.52 52896.53 88888.00 2021-02-14 08:52:43.412 045 15685.40 427.52 52896.56 88888.00 2021-02-14 08:52:43.912 045 15685.41 427.49 52896.56 88888.00 2021-02-14 08:52:44.412 045 15685.44 427.54 52896.63 88888.00 2021-02-14 08:52:44.912 045 15685.44 427.58 52896.54 88888.00 2021-02-14 08:52:45.412 045 15685.41 427.57 52896.52 88888.00 2021-02-14 08:52:45.912 045 15685.40 427.56 52896.50 88888.00 2021-02-14 08:52:46.412 045 15685.38 427.56 52896.48 88888.00 2021-02-14 08:52:46.912 045 15685.36 427.57 52896.53 88888.00 2021-02-14 08:52:47.412 045 15685.43 427.58 52896.63 88888.00 2021-02-14 08:52:47.912 045 15685.40 427.60 52896.58 88888.00 2021-02-14 08:52:48.412 045 15685.39 427.64 52896.50 88888.00 2021-02-14 08:52:48.912 045 15685.44 427.66 52896.46 88888.00 2021-02-14 08:52:49.412 045 15685.46 427.64 52896.49 88888.00 2021-02-14 08:52:49.912 045 15685.43 427.65 52896.45 88888.00 2021-02-14 08:52:50.412 045 15685.35 427.62 52896.49 88888.00 2021-02-14 08:52:50.912 045 15685.40 427.66 52896.49 88888.00 2021-02-14 08:52:51.412 045 15685.43 427.67 52896.53 88888.00 2021-02-14 08:52:51.912 045 15685.40 427.67 52896.55 88888.00 2021-02-14 08:52:52.412 045 15685.35 427.64 52896.53 88888.00 2021-02-14 08:52:52.912 045 15685.39 427.60 52896.48 88888.00 2021-02-14 08:52:53.412 045 15685.43 427.58 52896.46 88888.00 2021-02-14 08:52:53.912 045 15685.42 427.63 52896.44 88888.00 2021-02-14 08:52:54.412 045 15685.46 427.68 52896.47 88888.00 2021-02-14 08:52:54.912 045 15685.45 427.68 52896.45 88888.00 2021-02-14 08:52:55.912 045 15685.43 427.67 52896.45 88888.00 2021-02-14 08:52:56.412 045 15685.42 427.67 52896.37 88888.00 2021-02-14 08:52:56.912 045 15685.43 427.68 52896.41 88888.00 2021-02-14 08:52:57.412 045 15685.43 427.68 52896.41 88888.00 2021-02-14 08:52:57.912 045 15685.44 427.65 52896.39 88888.00 2021-02-14 08:52:58.412 045 15685.46 427.66 52896.40 88888.00 2021-02-14 08:52:58.912 045 15685.48 427.64 52896.46 88888.00 2021-02-14 08:52:59.412 045 15685.46 427.65 52896.47 88888.00 2021-02-14 08:52:59.912 045 15685.51 427.65 52896.40 88888.00 2021-02-14 08:53:00.412 045 15685.50 427.64 52896.32 88888.00 2021-02-14 08:53:00.912 045 15685.49 427.68 52896.31 88888.00 2021-02-14 08:53:01.412 045 15685.45 427.76 52896.33 88888.00 2021-02-14 08:53:01.912 045 15685.50 427.80 52896.26 88888.00 2021-02-14 08:53:02.412 045 15685.53 427.78 52896.26 88888.00 2021-02-14 08:53:02.912 045 15685.49 427.76 52896.25 88888.00 2021-02-14 08:53:03.412 045 15685.54 427.78 52896.21 88888.00 2021-02-14 08:53:03.912 045 15685.59 427.77 52896.21 88888.00 2021-02-14 08:53:04.412 045 15685.59 427.80 52896.28 88888.00 2021-02-14 08:53:04.912 045 15685.60 427.80 52896.22 88888.00 2021-02-14 08:53:05.912 045 15685.61 427.80 52896.29 88888.00 2021-02-14 08:53:06.412 045 15685.64 427.75 52896.27 88888.00 2021-02-14 08:53:06.912 045 15685.60 427.73 52896.28 88888.00 2021-02-14 08:53:07.412 045 15685.60 427.75 52896.22 88888.00 2021-02-14 08:53:07.912 045 15685.62 427.76 52896.22 88888.00 2021-02-14 08:53:08.412 045 15685.62 427.76 52896.23 88888.00 2021-02-14 08:53:08.912 045 15685.62 427.75 52896.26 88888.00 2021-02-14 08:53:09.412 045 15685.63 427.77 52896.27 88888.00 2021-02-14 08:53:09.912 045 15685.60 427.77 52896.26 88888.00 2021-02-14 08:53:10.412 045 15685.66 427.78 52896.31 88888.00 2021-02-14 08:53:10.912 045 15685.61 427.77 52896.31 88888.00 2021-02-14 08:53:11.412 045 15685.60 427.80 52896.33 88888.00 2021-02-14 08:53:11.912 045 15685.59 427.78 52896.32 88888.00 2021-02-14 08:53:12.412 045 15685.59 427.76 52896.32 88888.00 2021-02-14 08:53:12.912 045 15685.58 427.69 52896.36 88888.00 2021-02-14 08:53:13.412 045 15685.61 427.73 52896.43 88888.00 2021-02-14 08:53:13.912 045 15685.61 427.64 52896.39 88888.00 2021-02-14 08:53:14.412 045 15685.63 427.62 52896.32 88888.00 2021-02-14 08:53:14.912 045 15685.62 427.71 52896.35 88888.00 2021-02-14 08:53:15.412 045 15685.60 427.71 52896.40 88888.00 2021-02-14 08:53:15.912 045 15685.55 427.68 52896.36 88888.00 2021-02-14 08:53:16.412 045 15685.52 427.69 52896.32 88888.00 2021-02-14 08:53:16.912 045 15685.54 427.68 52896.33 88888.00 2021-02-14 08:53:17.412 045 15685.60 427.66 52896.40 88888.00 2021-02-14 08:53:17.912 045 15685.62 427.67 52896.42 88888.00 2021-02-14 08:53:18.412 045 15685.59 427.77 52896.45 88888.00 2021-02-14 08:53:18.912 045 15685.55 427.89 52896.44 88888.00 2021-02-14 08:53:19.412 045 15685.57 427.93 52896.37 88888.00 2021-02-14 08:53:19.912 045 15685.59 427.93 52896.42 88888.00 2021-02-14 08:53:20.412 045 15685.55 427.93 52896.48 88888.00 2021-02-14 08:53:20.912 045 15685.51 427.95 52896.48 88888.00 2021-02-14 08:53:21.412 045 15685.55 427.94 52896.49 88888.00 2021-02-14 08:53:21.912 045 15685.57 427.98 52896.47 88888.00 2021-02-14 08:53:22.412 045 15685.58 428.03 52896.47 88888.00 2021-02-14 08:53:22.912 045 15685.57 428.01 52896.49 88888.00 2021-02-14 08:53:23.912 045 15685.55 428.00 52896.47 88888.00 2021-02-14 08:53:24.412 045 15685.50 428.04 52896.45 88888.00 2021-02-14 08:53:24.912 045 15685.53 428.10 52896.53 88888.00 2021-02-14 08:53:25.412 045 15685.59 428.10 52896.54 88888.00 2021-02-14 08:53:25.912 045 15685.61 428.08 52896.53 88888.00 2021-02-14 08:53:26.412 045 15685.59 428.08 52896.50 88888.00 2021-02-14 08:53:26.912 045 15685.55 428.10 52896.52 88888.00 2021-02-14 08:53:27.412 045 15685.55 428.11 52896.56 88888.00 2021-02-14 08:53:27.912 045 15685.57 428.12 52896.62 88888.00 2021-02-14 08:53:28.412 045 15685.55 428.12 52896.62 88888.00 2021-02-14 08:53:28.912 045 15685.55 428.11 52896.58 88888.00 2021-02-14 08:53:29.412 045 15685.58 428.10 52896.55 88888.00 2021-02-14 08:53:29.912 045 15685.58 428.10 52896.54 88888.00 2021-02-14 08:53:30.412 045 15685.58 428.06 52896.62 88888.00 2021-02-14 08:53:30.912 045 15685.55 428.04 52896.58 88888.00 2021-02-14 08:53:31.412 045 15685.55 428.04 52896.57 88888.00 2021-02-14 08:53:31.912 045 15685.59 428.01 52896.61 88888.00 2021-02-14 08:53:32.412 045 15685.60 428.12 52896.63 88888.00 2021-02-14 08:53:32.912 045 15685.59 428.20 52896.67 88888.00 2021-02-14 08:53:33.412 045 15685.58 428.26 52896.65 88888.00 2021-02-14 08:53:33.912 045 15685.57 428.26 52896.67 88888.00 2021-02-14 08:53:34.412 045 15685.55 428.23 52896.72 88888.00 2021-02-14 08:53:34.912 045 15685.58 428.21 52896.77 88888.00 2021-02-14 08:53:35.412 045 15685.61 428.25 52896.75 88888.00 2021-02-14 08:53:35.912 045 15685.59 428.24 52896.68 88888.00 2021-02-14 08:53:36.412 045 15685.54 428.23 52896.69 88888.00 2021-02-14 08:53:37.412 045 15685.55 428.29 52896.67 88888.00 2021-02-14 08:53:37.912 045 15685.53 428.33 52896.67 88888.00 2021-02-14 08:53:38.412 045 15685.50 428.34 52896.64 88888.00 2021-02-14 08:53:38.912 045 15685.49 428.33 52896.69 88888.00 2021-02-14 08:53:39.412 045 15685.49 428.26 52896.70 88888.00 2021-02-14 08:53:39.912 045 15685.53 428.28 52896.66 88888.00 2021-02-14 08:53:40.412 045 15685.52 428.27 52896.68 88888.00 2021-02-14 08:53:40.912 045 15685.49 428.28 52896.70 88888.00 2021-02-14 08:53:41.412 045 15685.49 428.25 52896.69 88888.00 2021-02-14 08:53:41.912 045 15685.50 428.28 52896.73 88888.00 2021-02-14 08:53:42.412 045 15685.51 428.32 52896.71 88888.00 2021-02-14 08:53:42.912 045 15685.51 428.33 52896.65 88888.00 2021-02-14 08:53:43.412 045 15685.51 428.35 52896.60 88888.00 2021-02-14 08:53:43.912 045 15685.49 428.35 52896.54 88888.00 2021-02-14 08:53:44.412 045 15685.53 428.36 52896.56 88888.00 2021-02-14 08:53:44.912 045 15685.57 428.38 52896.57 88888.00 2021-02-14 08:53:45.412 045 15685.54 428.36 52896.56 88888.00 2021-02-14 08:53:45.912 045 15685.49 428.34 52896.63 88888.00 2021-02-14 08:53:46.412 045 15685.49 428.29 52896.67 88888.00 2021-02-14 08:53:46.912 045 15685.45 428.29 52896.61 88888.00 2021-02-14 08:53:47.412 045 15685.46 428.29 52896.63 88888.00 2021-02-14 08:53:47.912 045 15685.48 428.30 52896.64 88888.00 2021-02-14 08:53:48.412 045 15685.54 428.29 52896.69 88888.00 2021-02-14 08:53:48.912 045 15685.53 428.27 52896.66 88888.00 2021-02-14 08:53:49.412 045 15685.51 428.28 52896.71 88888.00 2021-02-14 08:53:49.912 045 15685.50 428.30 52896.66 88888.00 2021-02-14 08:53:50.412 045 15685.53 428.34 52896.55 88888.00 2021-02-14 08:53:50.912 045 15685.51 428.32 52896.56 88888.00 2021-02-14 08:53:51.412 045 15685.55 428.35 52896.61 88888.00 2021-02-14 08:53:51.912 045 15685.55 428.35 52896.63 88888.00 2021-02-14 08:53:52.412 045 15685.60 428.34 52896.63 88888.00 2021-02-14 08:53:52.912 045 15685.57 428.30 52896.60 88888.00 2021-02-14 08:53:53.412 045 15685.58 428.33 52896.57 88888.00 2021-02-14 08:53:53.912 045 15685.63 428.36 52896.57 88888.00 2021-02-14 08:53:54.412 045 15685.67 428.36 52896.61 88888.00 2021-02-14 08:53:54.912 045 15685.62 428.33 52896.70 88888.00 2021-02-14 08:53:55.412 045 15685.59 428.33 52896.74 88888.00 2021-02-14 08:53:55.912 045 15685.59 428.33 52896.65 88888.00 2021-02-14 08:53:56.412 045 15685.59 428.35 52896.66 88888.00 2021-02-14 08:53:56.912 045 15685.63 428.41 52896.71 88888.00 2021-02-14 08:53:57.412 045 15685.68 428.45 52896.63 88888.00 2021-02-14 08:53:57.912 045 15685.69 428.47 52896.66 88888.00 2021-02-14 08:53:58.412 045 15685.67 428.46 52896.66 88888.00 2021-02-14 08:53:58.912 045 15685.63 428.44 52896.63 88888.00 2021-02-14 08:53:59.412 045 15685.63 428.44 52896.66 88888.00 2021-02-14 08:53:59.912 045 15685.66 428.45 52896.69 88888.00 2021-02-14 08:54:00.412 045 15685.69 428.50 52896.68 88888.00 2021-02-14 08:54:00.912 045 15685.72 428.50 52896.72 88888.00 2021-02-14 08:54:01.412 045 15685.69 428.54 52896.72 88888.00 2021-02-14 08:54:01.912 045 15685.72 428.50 52896.75 88888.00 2021-02-14 08:54:02.412 045 15685.73 428.50 52896.80 88888.00 2021-02-14 08:54:02.912 045 15685.70 428.55 52896.82 88888.00 2021-02-14 08:54:03.412 045 15685.73 428.59 52896.90 88888.00 2021-02-14 08:54:03.912 045 15685.76 428.59 52896.91 88888.00 2021-02-14 08:54:04.412 045 15685.75 428.56 52896.86 88888.00 2021-02-14 08:54:04.912 045 15685.67 428.55 52896.78 88888.00 2021-02-14 08:54:05.412 045 15685.63 428.60 52896.74 88888.00 2021-02-14 08:54:05.912 045 15685.71 428.60 52896.73 88888.00 2021-02-14 08:54:06.412 045 15685.67 428.59 52896.70 88888.00 2021-02-14 08:54:06.912 045 15685.67 428.60 52896.68 88888.00 2021-02-14 08:54:07.412 045 15685.73 428.62 52896.67 88888.00 2021-02-14 08:54:07.912 045 15685.76 428.63 52896.69 88888.00 2021-02-14 08:54:08.912 045 15685.76 428.64 52896.78 88888.00 2021-02-14 08:54:09.412 045 15685.75 428.68 52896.80 88888.00 2021-02-14 08:54:09.912 045 15685.73 428.70 52896.75 88888.00 2021-02-14 08:54:10.412 045 15685.79 428.71 52896.78 88888.00 2021-02-14 08:54:10.912 045 15685.79 428.73 52896.75 88888.00 2021-02-14 08:54:11.412 045 15685.78 428.75 52896.81 88888.00 2021-02-14 08:54:11.912 045 15685.75 428.80 52896.77 88888.00 2021-02-14 08:54:12.412 045 15685.73 428.80 52896.74 88888.00 2021-02-14 08:54:12.912 045 15685.80 428.83 52896.75 88888.00 2021-02-14 08:54:13.412 045 15685.80 428.84 52896.73 88888.00 2021-02-14 08:54:13.912 045 15685.79 428.86 52896.74 88888.00 2021-02-14 08:54:14.412 045 15685.80 428.88 52896.75 88888.00 2021-02-14 08:54:14.912 045 15685.82 428.86 52896.77 88888.00 2021-02-14 08:54:15.412 045 15685.84 428.88 52896.75 88888.00 2021-02-14 08:54:15.912 045 15685.81 428.88 52896.75 88888.00 2021-02-14 08:54:16.912 045 15685.90 428.90 52896.80 88888.00 2021-02-14 08:54:17.412 045 15685.88 428.92 52896.76 88888.00 2021-02-14 08:54:17.912 045 15685.88 428.94 52896.77 88888.00 2021-02-14 08:54:18.412 045 15685.93 428.95 52896.78 88888.00 2021-02-14 08:54:18.912 045 15685.93 428.93 52896.76 88888.00 2021-02-14 08:54:19.412 045 15685.94 428.92 52896.74 88888.00 2021-02-14 08:54:19.912 045 15685.91 428.90 52896.80 88888.00 2021-02-14 08:54:20.412 045 15685.89 428.89 52896.73 88888.00 2021-02-14 08:54:20.912 045 15685.89 428.87 52896.72 88888.00 2021-02-14 08:54:21.412 045 15685.91 428.89 52896.72 88888.00 2021-02-14 08:54:21.912 045 15685.95 428.95 52896.68 88888.00 2021-02-14 08:54:22.412 045 15686.06 428.92 52896.71 88888.00 2021-02-14 08:54:22.912 045 15686.08 428.94 52896.78 88888.00 2021-02-14 08:54:23.412 045 15686.09 428.87 52896.77 88888.00 2021-02-14 08:54:23.912 045 15686.06 428.78 52896.78 88888.00 2021-02-14 08:54:24.412 045 15686.05 428.80 52896.75 88888.00 2021-02-14 08:54:24.912 045 15686.07 428.85 52896.80 88888.00 2021-02-14 08:54:25.412 045 15686.12 428.81 52896.76 88888.00 2021-02-14 08:54:25.912 045 15686.09 428.83 52896.73 88888.00 2021-02-14 08:54:26.412 045 15686.06 428.86 52896.78 88888.00 2021-02-14 08:54:26.912 045 15686.04 428.87 52896.86 88888.00 2021-02-14 08:54:27.412 045 15686.06 428.87 52896.81 88888.00 2021-02-14 08:54:27.912 045 15686.08 428.86 52896.86 88888.00 2021-02-14 08:54:28.412 045 15686.11 428.92 52896.83 88888.00 2021-02-14 08:54:28.912 045 15686.14 428.93 52896.84 88888.00 2021-02-14 08:54:29.412 045 15686.17 428.92 52896.82 88888.00 2021-02-14 08:54:29.912 045 15686.22 428.88 52896.86 88888.00 2021-02-14 08:54:30.412 045 15686.20 428.87 52896.91 88888.00 2021-02-14 08:54:30.912 045 15686.17 428.87 52896.91 88888.00 2021-02-14 08:54:31.412 045 15686.23 428.92 52896.93 88888.00 2021-02-14 08:54:31.912 045 15686.23 428.86 52896.92 88888.00 2021-02-14 08:54:32.412 045 15686.23 428.87 52896.93 88888.00 2021-02-14 08:54:32.912 045 15686.22 428.90 52896.95 88888.00 2021-02-14 08:54:33.412 045 15686.21 428.93 52896.95 88888.00 2021-02-14 08:54:33.912 045 15686.18 428.94 52896.91 88888.00 2021-02-14 08:54:34.412 045 15686.20 428.98 52896.85 88888.00 2021-02-14 08:54:34.912 045 15686.18 428.99 52896.88 88888.00 2021-02-14 08:54:35.412 045 15686.18 428.95 52896.90 88888.00 2021-02-14 08:54:35.912 045 15686.21 428.93 52896.93 88888.00 2021-02-14 08:54:36.412 045 15686.21 428.90 52896.93 88888.00 2021-02-14 08:54:36.912 045 15686.22 428.95 52896.88 88888.00 2021-02-14 08:54:37.412 045 15686.22 428.98 52896.87 88888.00 2021-02-14 08:54:37.912 045 15686.21 428.99 52896.90 88888.00 2021-02-14 08:54:38.412 045 15686.20 428.96 52896.87 88888.00 2021-02-14 08:54:38.912 045 15686.18 428.96 52896.82 88888.00 2021-02-14 08:54:39.412 045 15686.20 429.03 52896.83 88888.00 2021-02-14 08:54:40.412 045 15686.21 429.04 52896.73 88888.00 2021-02-14 08:54:40.912 045 15686.18 429.01 52896.75 88888.00 2021-02-14 08:54:41.412 045 15686.21 429.01 52896.80 88888.00 2021-02-14 08:54:41.912 045 15686.23 429.01 52896.81 88888.00 2021-02-14 08:54:42.412 045 15686.22 429.05 52896.85 88888.00 2021-02-14 08:54:42.912 045 15686.22 429.06 52896.83 88888.00 2021-02-14 08:54:43.412 045 15686.21 429.04 52896.78 88888.00 2021-02-14 08:54:43.912 045 15686.17 429.07 52896.84 88888.00 2021-02-14 08:54:44.412 045 15686.23 429.09 52896.87 88888.00 2021-02-14 08:54:44.912 045 15686.23 429.04 52896.90 88888.00 2021-02-14 08:54:45.412 045 15686.24 429.04 52896.82 88888.00 2021-02-14 08:54:45.912 045 15686.20 429.07 52896.89 88888.00 2021-02-14 08:54:46.412 045 15686.17 429.05 52896.95 88888.00 2021-02-14 08:54:46.912 045 15686.18 429.04 52896.92 88888.00 2021-02-14 08:54:47.412 045 15686.25 429.03 52896.92 88888.00 2021-02-14 08:54:47.912 045 15686.23 429.02 52896.92 88888.00 2021-02-14 08:54:48.412 045 15686.21 429.09 52896.92 88888.00 2021-02-14 08:54:48.912 045 15686.24 429.10 52896.90 88888.00 2021-02-14 08:54:49.412 045 15686.24 429.12 52896.85 88888.00 2021-02-14 08:54:50.412 045 15686.27 429.09 52896.83 88888.00 2021-02-14 08:54:50.912 045 15686.24 429.14 52896.95 88888.00 2021-02-14 08:54:51.412 045 15686.27 429.14 52897.01 88888.00 2021-02-14 08:54:51.912 045 15686.26 429.14 52897.01 88888.00 2021-02-14 08:54:52.412 045 15686.27 429.21 52897.00 88888.00 2021-02-14 08:54:52.912 045 15686.27 429.21 52896.97 88888.00 2021-02-14 08:54:53.412 045 15686.29 429.18 52896.98 88888.00 2021-02-14 08:54:53.912 045 15686.29 429.18 52897.01 88888.00 2021-02-14 08:54:54.412 045 15686.29 429.18 52897.00 88888.00 2021-02-14 08:54:54.912 045 15686.24 429.20 52896.95 88888.00 2021-02-14 08:54:55.412 045 15686.24 429.23 52896.96 88888.00 2021-02-14 08:54:55.912 045 15686.29 429.22 52897.00 88888.00 2021-02-14 08:54:56.412 045 15686.29 429.22 52896.97 88888.00 2021-02-14 08:54:56.912 045 15686.32 429.27 52896.95 88888.00 2021-02-14 08:54:57.412 045 15686.35 429.29 52896.92 88888.00 2021-02-14 08:54:57.912 045 15686.33 429.31 52896.98 88888.00 2021-02-14 08:54:58.412 045 15686.32 429.28 52897.02 88888.00 2021-02-14 08:54:58.912 045 15686.34 429.18 52897.03 88888.00 2021-02-14 08:54:59.412 045 15686.40 429.23 52897.04 88888.00 2021-02-14 08:54:59.912 045 15686.45 429.29 52896.95 88888.00 2021-02-14 08:55:00.412 045 15686.44 429.29 52897.01 88888.00 2021-02-14 08:55:00.912 045 15686.44 429.31 52897.01 88888.00 2021-02-14 08:55:01.412 045 15686.45 429.28 52896.96 88888.00 2021-02-14 08:55:01.912 045 15686.45 429.28 52897.04 88888.00 2021-02-14 08:55:02.412 045 15686.42 429.30 52897.07 88888.00 2021-02-14 08:55:02.912 045 15686.40 429.29 52896.97 88888.00 2021-02-14 08:55:03.412 045 15686.42 429.30 52896.98 88888.00 2021-02-14 08:55:03.912 045 15686.43 429.30 52897.01 88888.00 2021-02-14 08:55:04.412 045 15686.41 429.30 52897.04 88888.00 2021-02-14 08:55:04.912 045 15686.40 429.32 52897.03 88888.00 2021-02-14 08:55:05.412 045 15686.41 429.28 52897.08 88888.00 2021-02-14 08:55:05.912 045 15686.43 429.28 52897.12 88888.00 2021-02-14 08:55:06.412 045 15686.41 429.33 52897.11 88888.00 2021-02-14 08:55:06.912 045 15686.43 429.32 52897.14 88888.00 2021-02-14 08:55:07.412 045 15686.41 429.32 52897.17 88888.00 2021-02-14 08:55:07.912 045 15686.39 429.33 52897.16 88888.00 2021-02-14 08:55:08.412 045 15686.38 429.36 52897.12 88888.00 2021-02-14 08:55:08.912 045 15686.31 429.36 52897.05 88888.00 2021-02-14 08:55:09.412 045 15686.30 429.38 52897.06 88888.00 2021-02-14 08:55:09.912 045 15686.30 429.38 52897.05 88888.00 2021-02-14 08:55:10.412 045 15686.29 429.38 52897.10 88888.00 2021-02-14 08:55:10.912 045 15686.27 429.39 52897.23 88888.00 2021-02-14 08:55:11.412 045 15686.26 429.41 52897.27 88888.00 2021-02-14 08:55:11.912 045 15686.23 429.40 52897.21 88888.00 2021-02-14 08:55:12.412 045 15686.22 429.42 52897.26 88888.00 2021-02-14 08:55:12.912 045 15686.21 429.44 52897.25 88888.00 2021-02-14 08:55:13.412 045 15686.21 429.47 52897.29 88888.00 2021-02-14 08:55:13.912 045 15686.17 429.47 52897.25 88888.00 2021-02-14 08:55:14.412 045 15686.21 429.47 52897.26 88888.00 2021-02-14 08:55:14.912 045 15686.23 429.42 52897.23 88888.00 2021-02-14 08:55:15.413 045 15686.23 429.45 52897.24 88888.00 2021-02-14 08:55:15.913 045 15686.22 429.41 52897.26 88888.00 2021-02-14 08:55:16.413 045 15686.20 429.47 52897.20 88888.00 2021-02-14 08:55:16.913 045 15686.18 429.49 52897.17 88888.00 2021-02-14 08:55:17.413 045 15686.15 429.49 52897.15 88888.00 2021-02-14 08:55:17.913 045 15686.18 429.49 52897.15 88888.00 2021-02-14 08:55:18.413 045 15686.20 429.48 52897.17 88888.00 2021-02-14 08:55:18.913 045 15686.21 429.47 52897.20 88888.00 2021-02-14 08:55:19.413 045 15686.25 429.48 52897.15 88888.00 2021-02-14 08:55:19.913 045 15686.30 429.48 52897.17 88888.00 2021-02-14 08:55:20.413 045 15686.29 429.49 52897.12 88888.00 2021-02-14 08:55:20.913 045 15686.24 429.45 52897.11 88888.00 2021-02-14 08:55:21.913 045 15686.27 429.44 52897.14 88888.00 2021-02-14 08:55:22.413 045 15686.23 429.40 52897.13 88888.00 2021-02-14 08:55:22.913 045 15686.23 429.41 52897.08 88888.00 2021-02-14 08:55:23.413 045 15686.30 429.48 52897.04 88888.00 2021-02-14 08:55:23.913 045 15686.30 429.42 52897.04 88888.00 2021-02-14 08:55:24.413 045 15686.31 429.36 52896.96 88888.00 2021-02-14 08:55:24.913 045 15686.33 429.37 52896.91 88888.00 2021-02-14 08:55:25.413 045 15686.32 429.37 52896.94 88888.00 2021-02-14 08:55:25.913 045 15686.32 429.39 52896.95 88888.00 2021-02-14 08:55:26.413 045 15686.33 429.39 52896.93 88888.00 2021-02-14 08:55:26.913 045 15686.33 429.37 52896.94 88888.00 2021-02-14 08:55:27.413 045 15686.32 429.38 52896.94 88888.00 2021-02-14 08:55:27.913 045 15686.32 429.32 52896.93 88888.00 2021-02-14 08:55:28.413 045 15686.31 429.32 52896.98 88888.00 2021-02-14 08:55:28.913 045 15686.33 429.36 52897.01 88888.00 2021-02-14 08:55:29.913 045 15686.33 429.35 52896.92 88888.00 2021-02-14 08:55:30.413 045 15686.30 429.33 52896.91 88888.00 2021-02-14 08:55:30.913 045 15686.33 429.31 52896.91 88888.00 2021-02-14 08:55:31.413 045 15686.34 429.25 52896.86 88888.00 2021-02-14 08:55:31.913 045 15686.35 429.24 52896.87 88888.00 2021-02-14 08:55:32.413 045 15686.39 429.30 52896.91 88888.00 2021-02-14 08:55:32.913 045 15686.38 429.31 52896.92 88888.00 2021-02-14 08:55:33.413 045 15686.38 429.31 52897.00 88888.00 2021-02-14 08:55:33.913 045 15686.38 429.32 52897.02 88888.00 2021-02-14 08:55:34.413 045 15686.39 429.30 52897.00 88888.00 2021-02-14 08:55:34.913 045 15686.38 429.27 52896.95 88888.00 2021-02-14 08:55:35.413 045 15686.32 429.24 52896.90 88888.00 2021-02-14 08:55:35.913 045 15686.30 429.24 52896.87 88888.00 2021-02-14 08:55:36.413 045 15686.27 429.22 52896.91 88888.00 2021-02-14 08:55:36.913 045 15686.30 429.29 52897.00 88888.00 2021-02-14 08:55:37.413 045 15686.29 429.31 52896.92 88888.00 2021-02-14 08:55:37.913 045 15686.30 429.29 52896.85 88888.00 2021-02-14 08:55:38.413 045 15686.24 429.28 52896.84 88888.00 2021-02-14 08:55:38.913 045 15686.23 429.30 52896.88 88888.00 2021-02-14 08:55:39.413 045 15686.26 429.31 52896.88 88888.00 2021-02-14 08:55:39.913 045 15686.23 429.30 52896.87 88888.00 2021-02-14 08:55:40.413 045 15686.23 429.27 52896.84 88888.00 2021-02-14 08:55:40.913 045 15686.25 429.25 52896.83 88888.00 2021-02-14 08:55:41.413 045 15686.25 429.28 52896.84 88888.00 2021-02-14 08:55:41.913 045 15686.27 429.30 52896.84 88888.00 2021-02-14 08:55:42.413 045 15686.30 429.25 52896.84 88888.00 2021-02-14 08:55:42.913 045 15686.27 429.28 52896.81 88888.00 2021-02-14 08:55:43.413 045 15686.27 429.29 52896.83 88888.00 2021-02-14 08:55:43.913 045 15686.26 429.28 52896.85 88888.00 2021-02-14 08:55:44.413 045 15686.27 429.30 52896.85 88888.00 2021-02-14 08:55:44.913 045 15686.27 429.31 52896.82 88888.00 2021-02-14 08:55:45.413 045 15686.29 429.33 52896.84 88888.00 2021-02-14 08:55:45.913 045 15686.25 429.31 52896.82 88888.00 2021-02-14 08:55:46.413 045 15686.21 429.30 52896.78 88888.00 2021-02-14 08:55:46.913 045 15686.17 429.30 52896.83 88888.00 2021-02-14 08:55:47.413 045 15686.23 429.31 52896.86 88888.00 2021-02-14 08:55:47.913 045 15686.24 429.29 52896.83 88888.00 2021-02-14 08:55:48.413 045 15686.24 429.29 52896.84 88888.00 2021-02-14 08:55:48.913 045 15686.18 429.32 52896.84 88888.00 2021-02-14 08:55:49.413 045 15686.23 429.32 52896.84 88888.00 2021-02-14 08:55:49.913 045 15686.25 429.29 52896.87 88888.00 2021-02-14 08:55:50.413 045 15686.24 429.27 52896.87 88888.00 2021-02-14 08:55:50.913 045 15686.22 429.30 52896.91 88888.00 2021-02-14 08:55:51.413 045 15686.17 429.29 52896.93 88888.00 2021-02-14 08:55:51.913 045 15686.20 429.29 52896.89 88888.00 2021-02-14 08:55:52.413 045 15686.18 429.31 52896.80 88888.00 2021-02-14 08:55:53.413 045 15686.17 429.33 52896.82 88888.00 2021-02-14 08:55:53.913 045 15686.23 429.32 52896.84 88888.00 2021-02-14 08:55:54.413 045 15686.18 429.30 52896.87 88888.00 2021-02-14 08:55:54.913 045 15686.23 429.31 52896.88 88888.00 2021-02-14 08:55:55.413 045 15686.21 429.31 52896.94 88888.00 2021-02-14 08:55:55.913 045 15686.24 429.27 52896.90 88888.00 2021-02-14 08:55:56.413 045 15686.26 429.29 52896.88 88888.00 2021-02-14 08:55:56.913 045 15686.23 429.33 52896.83 88888.00 2021-02-14 08:55:57.413 045 15686.23 429.32 52896.90 88888.00 2021-02-14 08:55:57.913 045 15686.23 429.31 52896.87 88888.00 2021-02-14 08:55:58.413 045 15686.23 429.30 52896.85 88888.00 2021-02-14 08:55:58.913 045 15686.24 429.27 52896.82 88888.00 2021-02-14 08:55:59.413 045 15686.25 429.30 52896.82 88888.00 2021-02-14 08:55:59.913 045 15686.23 429.31 52896.84 88888.00 2021-02-14 08:56:00.413 045 15686.18 429.30 52896.81 88888.00 2021-02-14 08:56:00.913 045 15686.15 429.27 52896.81 88888.00 2021-02-14 08:56:01.413 045 15686.17 429.31 52896.85 88888.00 2021-02-14 08:56:01.913 045 15686.15 429.29 52896.88 88888.00 2021-02-14 08:56:02.413 045 15686.14 429.29 52896.87 88888.00 2021-02-14 08:56:02.913 045 15686.17 429.32 52896.86 88888.00 2021-02-14 08:56:03.413 045 15686.21 429.35 52896.87 88888.00 2021-02-14 08:56:03.913 045 15686.21 429.36 52896.86 88888.00 2021-02-14 08:56:04.413 045 15686.17 429.31 52896.87 88888.00 2021-02-14 08:56:04.913 045 15686.16 429.24 52896.83 88888.00 2021-02-14 08:56:05.413 045 15686.22 429.29 52896.85 88888.00 2021-02-14 08:56:05.913 045 15686.22 429.32 52896.90 88888.00 2021-02-14 08:56:06.413 045 15686.21 429.32 52896.85 88888.00 2021-02-14 08:56:06.913 045 15686.18 429.33 52896.82 88888.00 2021-02-14 08:56:07.413 045 15686.15 429.35 52896.78 88888.00 2021-02-14 08:56:07.913 045 15686.15 429.32 52896.80 88888.00 2021-02-14 08:56:08.413 045 15686.14 429.31 52896.75 88888.00 2021-02-14 08:56:08.913 045 15686.14 429.31 52896.82 88888.00 2021-02-14 08:56:09.413 045 15686.14 429.33 52896.77 88888.00 2021-02-14 08:56:09.913 045 15686.16 429.36 52896.84 88888.00 2021-02-14 08:56:10.413 045 15686.20 429.36 52896.88 88888.00 2021-02-14 08:56:10.913 045 15686.14 429.35 52896.80 88888.00 2021-02-14 08:56:11.413 045 15686.11 429.33 52896.77 88888.00 2021-02-14 08:56:11.913 045 15686.09 429.35 52896.71 88888.00 2021-02-14 08:56:12.413 045 15686.07 429.37 52896.72 88888.00 2021-02-14 08:56:12.913 045 15686.07 429.36 52896.75 88888.00 2021-02-14 08:56:13.413 045 15686.09 429.30 52896.74 88888.00 2021-02-14 08:56:13.913 045 15686.06 429.30 52896.72 88888.00 2021-02-14 08:56:14.413 045 15686.03 429.33 52896.72 88888.00 2021-02-14 08:56:14.913 045 15686.06 429.33 52896.71 88888.00 2021-02-14 08:56:15.413 045 15686.12 429.32 52896.70 88888.00 2021-02-14 08:56:15.913 045 15686.13 429.35 52896.70 88888.00 2021-02-14 08:56:16.413 045 15686.08 429.33 52896.70 88888.00 2021-02-14 08:56:16.913 045 15686.07 429.33 52896.68 88888.00 2021-02-14 08:56:17.413 045 15686.12 429.31 52896.70 88888.00 2021-02-14 08:56:17.913 045 15686.14 429.29 52896.67 88888.00 2021-02-14 08:56:18.413 045 15686.16 429.30 52896.73 88888.00 2021-02-14 08:56:18.913 045 15686.14 429.33 52896.75 88888.00 2021-02-14 08:56:19.413 045 15686.13 429.33 52896.74 88888.00 2021-02-14 08:56:19.913 045 15686.13 429.31 52896.78 88888.00 2021-02-14 08:56:20.413 045 15686.14 429.32 52896.77 88888.00 2021-02-14 08:56:20.913 045 15686.09 429.35 52896.72 88888.00 2021-02-14 08:56:21.413 045 15686.13 429.30 52896.66 88888.00 2021-02-14 08:56:21.913 045 15686.14 429.30 52896.67 88888.00 2021-02-14 08:56:22.413 045 15686.12 429.32 52896.72 88888.00 2021-02-14 08:56:22.913 045 15686.12 429.33 52896.74 88888.00 2021-02-14 08:56:23.413 045 15686.14 429.31 52896.82 88888.00 2021-02-14 08:56:23.913 045 15686.13 429.28 52896.78 88888.00 2021-02-14 08:56:24.413 045 15686.09 429.33 52896.70 88888.00 2021-02-14 08:56:24.913 045 15686.08 429.36 52896.74 88888.00 2021-02-14 08:56:25.413 045 15686.12 429.37 52896.70 88888.00 2021-02-14 08:56:25.913 045 15686.18 429.38 52896.70 88888.00 2021-02-14 08:56:26.413 045 15686.20 429.36 52896.69 88888.00 2021-02-14 08:56:26.913 045 15686.20 429.36 52896.70 88888.00 2021-02-14 08:56:27.413 045 15686.16 429.32 52896.64 88888.00 2021-02-14 08:56:27.913 045 15686.20 429.28 52896.69 88888.00 2021-02-14 08:56:28.413 045 15686.17 429.30 52896.69 88888.00 2021-02-14 08:56:28.913 045 15686.13 429.30 52896.63 88888.00 2021-02-14 08:56:29.413 045 15686.09 429.31 52896.61 88888.00 2021-02-14 08:56:29.913 045 15686.13 429.32 52896.65 88888.00 2021-02-14 08:56:30.413 045 15686.17 429.32 52896.64 88888.00 2021-02-14 08:56:30.913 045 15686.23 429.35 52896.62 88888.00 2021-02-14 08:56:31.413 045 15686.17 429.36 52896.62 88888.00 2021-02-14 08:56:31.913 045 15686.14 429.39 52896.61 88888.00 2021-02-14 08:56:32.413 045 15686.18 429.41 52896.65 88888.00 2021-02-14 08:56:32.913 045 15686.22 429.39 52896.65 88888.00 2021-02-14 08:56:33.413 045 15686.24 429.37 52896.62 88888.00 2021-02-14 08:56:33.913 045 15686.21 429.39 52896.66 88888.00 2021-02-14 08:56:34.413 045 15686.13 429.37 52896.71 88888.00 2021-02-14 08:56:34.913 045 15686.17 429.41 52896.68 88888.00 2021-02-14 08:56:35.413 045 15686.18 429.40 52896.73 88888.00 2021-02-14 08:56:35.913 045 15686.18 429.40 52896.74 88888.00 2021-02-14 08:56:36.413 045 15686.17 429.45 52896.74 88888.00 2021-02-14 08:56:36.913 045 15686.14 429.45 52896.78 88888.00 2021-02-14 08:56:37.413 045 15686.15 429.48 52896.73 88888.00 2021-02-14 08:56:37.913 045 15686.17 429.48 52896.77 88888.00 2021-02-14 08:56:38.413 045 15686.21 429.48 52896.87 88888.00 2021-02-14 08:56:38.913 045 15686.15 429.49 52896.89 88888.00 2021-02-14 08:56:39.413 045 15686.14 429.46 52896.90 88888.00 2021-02-14 08:56:39.913 045 15686.15 429.45 52896.92 88888.00 2021-02-14 08:56:40.413 045 15686.20 429.53 52896.93 88888.00 2021-02-14 08:56:40.913 045 15686.17 429.56 52896.91 88888.00 2021-02-14 08:56:41.413 045 15686.15 429.61 52896.82 88888.00 2021-02-14 08:56:41.913 045 15686.18 429.59 52896.88 88888.00 2021-02-14 08:56:42.913 045 15686.21 429.56 52896.86 88888.00 2021-02-14 08:56:43.413 045 15686.23 429.58 52896.86 88888.00 2021-02-14 08:56:43.913 045 15686.24 429.62 52896.84 88888.00 2021-02-14 08:56:44.413 045 15686.23 429.64 52896.87 88888.00 2021-02-14 08:56:44.913 045 15686.22 429.63 52896.91 88888.00 2021-02-14 08:56:45.413 045 15686.23 429.63 52896.90 88888.00 2021-02-14 08:56:45.913 045 15686.24 429.65 52896.95 88888.00 2021-02-14 08:56:46.413 045 15686.25 429.65 52896.93 88888.00 2021-02-14 08:56:46.913 045 15686.27 429.66 52896.91 88888.00 2021-02-14 08:56:47.413 045 15686.31 429.66 52896.87 88888.00 2021-02-14 08:56:47.913 045 15686.32 429.64 52896.89 88888.00 2021-02-14 08:56:48.413 045 15686.30 429.65 52896.96 88888.00 2021-02-14 08:56:48.913 045 15686.33 429.67 52897.00 88888.00 2021-02-14 08:56:49.413 045 15686.32 429.68 52896.97 88888.00 2021-02-14 08:56:49.913 045 15686.30 429.72 52897.01 88888.00 2021-02-14 08:56:50.413 045 15686.32 429.71 52896.98 88888.00 2021-02-14 08:56:50.913 045 15686.32 429.72 52897.00 88888.00 2021-02-14 08:56:51.413 045 15686.35 429.73 52896.97 88888.00 2021-02-14 08:56:51.913 045 15686.38 429.72 52896.94 88888.00 2021-02-14 08:56:52.413 045 15686.36 429.75 52896.98 88888.00 2021-02-14 08:56:52.913 045 15686.38 429.77 52896.97 88888.00 2021-02-14 08:56:53.413 045 15686.39 429.82 52897.03 88888.00 2021-02-14 08:56:53.913 045 15686.41 429.82 52897.05 88888.00 2021-02-14 08:56:54.413 045 15686.45 429.82 52897.02 88888.00 2021-02-14 08:56:54.913 045 15686.47 429.84 52896.96 88888.00 2021-02-14 08:56:55.413 045 15686.49 429.82 52897.02 88888.00 2021-02-14 08:56:56.413 045 15686.57 429.82 52896.95 88888.00 2021-02-14 08:56:56.913 045 15686.59 429.83 52896.94 88888.00 2021-02-14 08:56:57.413 045 15686.59 429.84 52896.96 88888.00 2021-02-14 08:56:57.913 045 15686.51 429.89 52897.00 88888.00 2021-02-14 08:56:58.413 045 15686.52 429.89 52897.00 88888.00 2021-02-14 08:56:58.913 045 15686.50 429.87 52897.02 88888.00 2021-02-14 08:56:59.413 045 15686.47 429.87 52897.05 88888.00 2021-02-14 08:56:59.913 045 15686.49 429.90 52897.04 88888.00 2021-02-14 08:57:00.413 045 15686.51 429.92 52897.02 88888.00 2021-02-14 08:57:00.913 045 15686.49 429.94 52897.04 88888.00 2021-02-14 08:57:01.413 045 15686.50 429.94 52897.04 88888.00 2021-02-14 08:57:01.913 045 15686.52 429.94 52897.04 88888.00 2021-02-14 08:57:02.413 045 15686.51 429.96 52897.02 88888.00 2021-02-14 08:57:02.913 045 15686.48 429.91 52897.06 88888.00 2021-02-14 08:57:03.413 045 15686.48 429.92 52897.05 88888.00 2021-02-14 08:57:03.913 045 15686.48 429.94 52896.97 88888.00 2021-02-14 08:57:04.413 045 15686.43 429.97 52897.00 88888.00 2021-02-14 08:57:04.913 045 15686.45 429.97 52897.01 88888.00 2021-02-14 08:57:05.413 045 15686.41 429.97 52897.04 88888.00 2021-02-14 08:57:06.413 045 15686.49 430.00 52897.08 88888.00 2021-02-14 08:57:06.913 045 15686.47 430.01 52897.00 88888.00 2021-02-14 08:57:07.413 045 15686.45 430.02 52896.93 88888.00 2021-02-14 08:57:07.913 045 15686.47 430.01 52896.95 88888.00 2021-02-14 08:57:08.413 045 15686.49 430.04 52896.97 88888.00 2021-02-14 08:57:08.913 045 15686.48 430.06 52896.94 88888.00 2021-02-14 08:57:09.413 045 15686.44 430.07 52896.98 88888.00 2021-02-14 08:57:09.913 045 15686.48 430.05 52897.05 88888.00 2021-02-14 08:57:10.413 045 15686.51 430.02 52897.03 88888.00 2021-02-14 08:57:10.913 045 15686.43 430.06 52897.04 88888.00 2021-02-14 08:57:11.413 045 15686.42 430.10 52897.04 88888.00 2021-02-14 08:57:11.913 045 15686.43 430.10 52897.04 88888.00 2021-02-14 08:57:12.413 045 15686.43 430.07 52897.06 88888.00 2021-02-14 08:57:12.913 045 15686.43 430.04 52897.07 88888.00 2021-02-14 08:57:13.413 045 15686.47 430.06 52897.03 88888.00 2021-02-14 08:57:13.913 045 15686.45 430.07 52897.00 88888.00 2021-02-14 08:57:14.413 045 15686.45 430.11 52896.95 88888.00 2021-02-14 08:57:14.913 045 15686.49 430.14 52896.94 88888.00 2021-02-14 08:57:15.413 045 15686.52 430.10 52896.97 88888.00 2021-02-14 08:57:15.913 045 15686.56 430.13 52896.95 88888.00 2021-02-14 08:57:16.413 045 15686.54 430.20 52896.97 88888.00 2021-02-14 08:57:16.913 045 15686.51 430.18 52896.90 88888.00 2021-02-14 08:57:17.413 045 15686.56 430.13 52896.92 88888.00 2021-02-14 08:57:17.913 045 15686.53 430.14 52896.95 88888.00 2021-02-14 08:57:18.413 045 15686.52 430.16 52896.94 88888.00 2021-02-14 08:57:18.913 045 15686.51 430.17 52897.01 88888.00 2021-02-14 08:57:19.413 045 15686.53 430.18 52897.00 88888.00 2021-02-14 08:57:19.913 045 15686.59 430.17 52896.98 88888.00 2021-02-14 08:57:20.413 045 15686.61 430.20 52896.98 88888.00 2021-02-14 08:57:20.913 045 15686.61 430.19 52897.04 88888.00 2021-02-14 08:57:21.413 045 15686.58 430.22 52897.04 88888.00 2021-02-14 08:57:21.913 045 15686.51 430.24 52897.03 88888.00 2021-02-14 08:57:22.413 045 15686.54 430.24 52897.03 88888.00 2021-02-14 08:57:22.913 045 15686.52 430.24 52896.97 88888.00 2021-02-14 08:57:23.413 045 15686.49 430.27 52897.04 88888.00 2021-02-14 08:57:23.913 045 15686.50 430.30 52897.04 88888.00 2021-02-14 08:57:24.413 045 15686.48 430.31 52897.03 88888.00 2021-02-14 08:57:24.913 045 15686.45 430.31 52896.97 88888.00 2021-02-14 08:57:25.413 045 15686.47 430.34 52896.95 88888.00 2021-02-14 08:57:25.913 045 15686.43 430.34 52896.98 88888.00 2021-02-14 08:57:26.413 045 15686.44 430.26 52896.93 88888.00 2021-02-14 08:57:26.913 045 15686.44 430.30 52896.91 88888.00 2021-02-14 08:57:27.413 045 15686.42 430.31 52896.98 88888.00 2021-02-14 08:57:27.913 045 15686.39 430.30 52896.97 88888.00 2021-02-14 08:57:28.413 045 15686.36 430.31 52897.01 88888.00 2021-02-14 08:57:28.913 045 15686.33 430.31 52897.01 88888.00 2021-02-14 08:57:29.413 045 15686.30 430.28 52896.98 88888.00 2021-02-14 08:57:29.913 045 15686.30 430.30 52896.93 88888.00 2021-02-14 08:57:30.413 045 15686.22 430.30 52896.88 88888.00 2021-02-14 08:57:30.913 045 15686.16 430.31 52896.94 88888.00 2021-02-14 08:57:31.413 045 15686.15 430.28 52896.89 88888.00 2021-02-14 08:57:31.913 045 15686.15 430.27 52896.85 88888.00 2021-02-14 08:57:32.413 045 15686.14 430.26 52896.86 88888.00 2021-02-14 08:57:32.913 045 15686.12 430.25 52896.94 88888.00 2021-02-14 08:57:33.413 045 15686.05 430.26 52896.89 88888.00 2021-02-14 08:57:33.913 045 15686.03 430.26 52896.90 88888.00 2021-02-14 08:57:34.413 045 15686.03 430.27 52896.84 88888.00 2021-02-14 08:57:34.913 045 15686.04 430.27 52896.82 88888.00 2021-02-14 08:57:35.413 045 15685.99 430.22 52896.78 88888.00 2021-02-14 08:57:35.913 045 15685.95 430.24 52896.77 88888.00 2021-02-14 08:57:36.413 045 15685.93 430.23 52896.77 88888.00 2021-02-14 08:57:36.913 045 15685.86 430.25 52896.74 88888.00 2021-02-14 08:57:38.413 045 15685.86 430.18 52896.73 88888.00 2021-02-14 08:57:38.913 045 15685.84 430.16 52896.71 88888.00 2021-02-14 08:57:39.413 045 15685.81 430.17 52896.58 88888.00 2021-02-14 08:57:39.913 045 15685.81 430.15 52896.63 88888.00 2021-02-14 08:57:40.413 045 15685.87 430.15 52896.63 88888.00 2021-02-14 08:57:40.913 045 15685.86 430.18 52896.57 88888.00 2021-02-14 08:57:41.413 045 15685.84 430.15 52896.62 88888.00 2021-02-14 08:57:41.913 045 15685.82 430.10 52896.56 88888.00 2021-02-14 08:57:42.413 045 15685.88 430.14 52896.57 88888.00 2021-02-14 08:57:42.913 045 15685.84 430.08 52896.61 88888.00 2021-02-14 08:57:43.413 045 15685.87 430.06 52896.55 88888.00 2021-02-14 08:57:43.913 045 15685.87 430.07 52896.51 88888.00 2021-02-14 08:57:44.413 045 15685.86 430.08 52896.45 88888.00 2021-02-14 08:57:44.913 045 15685.96 430.09 52896.44 88888.00 2021-02-14 08:57:45.413 045 15685.93 430.07 52896.47 88888.00 2021-02-14 08:57:45.913 045 15685.94 430.04 52896.44 88888.00 2021-02-14 08:57:46.413 045 15685.97 430.01 52896.39 88888.00 2021-02-14 08:57:46.913 045 15685.99 430.02 52896.35 88888.00 2021-02-14 08:57:47.913 045 15686.00 430.08 52896.43 88888.00 2021-02-14 08:57:48.413 045 15686.05 430.07 52896.42 88888.00 2021-02-14 08:57:48.913 045 15686.07 430.00 52896.48 88888.00 2021-02-14 08:57:49.413 045 15686.04 429.94 52896.46 88888.00 2021-02-14 08:57:49.913 045 15686.03 429.94 52896.50 88888.00 2021-02-14 08:57:50.413 045 15686.03 429.98 52896.45 88888.00 2021-02-14 08:57:50.913 045 15686.07 429.97 52896.39 88888.00 2021-02-14 08:57:51.413 045 15686.08 429.97 52896.37 88888.00 2021-02-14 08:57:51.913 045 15686.06 429.97 52896.39 88888.00 2021-02-14 08:57:52.413 045 15686.07 429.96 52896.39 88888.00 2021-02-14 08:57:52.913 045 15686.09 429.98 52896.37 88888.00 2021-02-14 08:57:53.413 045 15686.12 429.98 52896.40 88888.00 2021-02-14 08:57:53.913 045 15686.11 429.99 52896.39 88888.00 2021-02-14 08:57:54.413 045 15686.12 429.94 52896.42 88888.00 2021-02-14 08:57:54.913 045 15686.13 429.94 52896.36 88888.00 2021-02-14 08:57:55.413 045 15686.12 429.94 52896.36 88888.00 2021-02-14 08:57:55.913 045 15686.13 429.97 52896.39 88888.00 2021-02-14 08:57:56.413 045 15686.11 429.99 52896.40 88888.00 2021-02-14 08:57:56.913 045 15686.11 430.01 52896.39 88888.00 2021-02-14 08:57:57.413 045 15686.11 430.04 52896.41 88888.00 2021-02-14 08:57:57.913 045 15686.08 430.02 52896.44 88888.00 2021-02-14 08:57:58.413 045 15686.08 430.04 52896.48 88888.00 2021-02-14 08:57:58.913 045 15686.08 430.08 52896.48 88888.00 2021-02-14 08:57:59.413 045 15686.11 430.10 52896.54 88888.00 2021-02-14 08:57:59.913 045 15686.06 430.08 52896.56 88888.00 2021-02-14 08:58:00.413 045 15686.04 430.07 52896.55 88888.00 2021-02-14 08:58:00.913 045 15686.05 430.06 52896.56 88888.00 2021-02-14 08:58:01.413 045 15686.06 430.09 52896.54 88888.00 2021-02-14 08:58:01.913 045 15686.05 430.13 52896.61 88888.00 2021-02-14 08:58:02.413 045 15686.04 430.17 52896.62 88888.00 2021-02-14 08:58:02.913 045 15685.97 430.18 52896.67 88888.00 2021-02-14 08:58:03.413 045 15685.98 430.25 52896.69 88888.00 2021-02-14 08:58:03.913 045 15685.98 430.30 52896.70 88888.00 2021-02-14 08:58:04.413 045 15685.93 430.28 52896.74 88888.00 2021-02-14 08:58:04.913 045 15685.93 430.31 52896.70 88888.00 2021-02-14 08:58:05.413 045 15685.91 430.33 52896.67 88888.00 2021-02-14 08:58:05.913 045 15685.91 430.39 52896.70 88888.00 2021-02-14 08:58:06.413 045 15685.89 430.41 52896.70 88888.00 2021-02-14 08:58:06.913 045 15685.93 430.42 52896.75 88888.00 2021-02-14 08:58:07.413 045 15685.88 430.40 52896.75 88888.00 2021-02-14 08:58:07.913 045 15685.81 430.43 52896.73 88888.00 2021-02-14 08:58:08.413 045 15685.78 430.44 52896.81 88888.00 2021-02-14 08:58:08.913 045 15685.81 430.44 52896.80 88888.00 2021-02-14 08:58:09.413 045 15685.76 430.46 52896.74 88888.00 2021-02-14 08:58:09.913 045 15685.72 430.46 52896.82 88888.00 2021-02-14 08:58:10.413 045 15685.69 430.49 52896.86 88888.00 2021-02-14 08:58:10.913 045 15685.75 430.49 52896.87 88888.00 2021-02-14 08:58:11.413 045 15685.72 430.49 52896.78 88888.00 2021-02-14 08:58:11.913 045 15685.72 430.48 52896.77 88888.00 2021-02-14 08:58:12.413 045 15685.66 430.50 52896.82 88888.00 2021-02-14 08:58:12.913 045 15685.63 430.52 52896.74 88888.00 2021-02-14 08:58:13.413 045 15685.68 430.51 52896.73 88888.00 2021-02-14 08:58:13.913 045 15685.67 430.50 52896.71 88888.00 2021-02-14 08:58:14.413 045 15685.62 430.51 52896.74 88888.00 2021-02-14 08:58:14.913 045 15685.61 430.52 52896.73 88888.00 2021-02-14 08:58:15.413 045 15685.59 430.54 52896.71 88888.00 2021-02-14 08:58:15.913 045 15685.57 430.56 52896.68 88888.00 2021-02-14 08:58:16.413 045 15685.61 430.58 52896.62 88888.00 2021-02-14 08:58:16.913 045 15685.60 430.53 52896.62 88888.00 2021-02-14 08:58:17.413 045 15685.61 430.54 52896.65 88888.00 2021-02-14 08:58:17.913 045 15685.64 430.58 52896.65 88888.00 2021-02-14 08:58:18.413 045 15685.62 430.60 52896.62 88888.00 2021-02-14 08:58:19.413 045 15685.60 430.56 52896.53 88888.00 2021-02-14 08:58:19.913 045 15685.62 430.56 52896.51 88888.00 2021-02-14 08:58:20.413 045 15685.66 430.58 52896.55 88888.00 2021-02-14 08:58:20.913 045 15685.66 430.58 52896.49 88888.00 2021-02-14 08:58:21.413 045 15685.69 430.58 52896.44 88888.00 2021-02-14 08:58:21.913 045 15685.73 430.56 52896.42 88888.00 2021-02-14 08:58:22.413 045 15685.67 430.53 52896.37 88888.00 2021-02-14 08:58:22.913 045 15685.63 430.52 52896.32 88888.00 2021-02-14 08:58:23.413 045 15685.63 430.51 52896.29 88888.00 2021-02-14 08:58:23.913 045 15685.70 430.57 52896.31 88888.00 2021-02-14 08:58:24.413 045 15685.69 430.57 52896.23 88888.00 2021-02-14 08:58:24.913 045 15685.72 430.60 52896.24 88888.00 2021-02-14 08:58:25.413 045 15685.72 430.59 52896.23 88888.00 2021-02-14 08:58:25.913 045 15685.79 430.58 52896.20 88888.00 2021-02-14 08:58:26.413 045 15685.82 430.58 52896.11 88888.00 2021-02-14 08:58:26.913 045 15685.84 430.57 52896.16 88888.00 2021-02-14 08:58:27.413 045 15685.81 430.53 52896.14 88888.00 2021-02-14 08:58:27.913 045 15685.85 430.57 52896.14 88888.00 2021-02-14 08:58:28.413 045 15685.85 430.59 52896.15 88888.00 2021-02-14 08:58:29.413 045 15685.85 430.49 52896.07 88888.00 2021-02-14 08:58:29.913 045 15685.88 430.46 52896.07 88888.00 2021-02-14 08:58:30.413 045 15685.91 430.43 52896.00 88888.00 2021-02-14 08:58:30.913 045 15685.97 430.49 52896.01 88888.00 2021-02-14 08:58:31.413 045 15685.97 430.48 52896.03 88888.00 2021-02-14 08:58:31.913 045 15685.95 430.49 52896.00 88888.00 2021-02-14 08:58:32.413 045 15685.98 430.49 52895.99 88888.00 2021-02-14 08:58:32.913 045 15685.99 430.45 52896.01 88888.00 2021-02-14 08:58:33.413 045 15685.96 430.42 52895.96 88888.00 2021-02-14 08:58:33.913 045 15685.97 430.43 52895.96 88888.00 2021-02-14 08:58:34.413 045 15685.94 430.40 52896.01 88888.00 2021-02-14 08:58:34.913 045 15685.94 430.40 52895.97 88888.00 2021-02-14 08:58:35.413 045 15685.91 430.36 52895.94 88888.00 2021-02-14 08:58:35.913 045 15685.94 430.35 52896.02 88888.00 2021-02-14 08:58:36.413 045 15685.94 430.37 52895.95 88888.00 2021-02-14 08:58:36.913 045 15685.91 430.40 52895.92 88888.00 2021-02-14 08:58:37.413 045 15685.87 430.34 52895.88 88888.00 2021-02-14 08:58:37.913 045 15685.84 430.34 52895.86 88888.00 2021-02-14 08:58:38.413 045 15685.86 430.30 52895.90 88888.00 2021-02-14 08:58:38.913 045 15685.89 430.30 52895.88 88888.00 2021-02-14 08:58:39.413 045 15685.88 430.34 52895.93 88888.00 2021-02-14 08:58:39.913 045 15685.85 430.37 52895.93 88888.00 2021-02-14 08:58:40.413 045 15685.87 430.34 52895.92 88888.00 2021-02-14 08:58:40.913 045 15685.86 430.34 52895.88 88888.00 2021-02-14 08:58:41.413 045 15685.81 430.37 52895.89 88888.00 2021-02-14 08:58:41.913 045 15685.80 430.34 52895.88 88888.00 2021-02-14 08:58:42.413 045 15685.80 430.35 52895.89 88888.00 2021-02-14 08:58:42.913 045 15685.77 430.41 52895.95 88888.00 2021-02-14 08:58:43.413 045 15685.78 430.45 52895.93 88888.00 2021-02-14 08:58:43.913 045 15685.81 430.45 52895.96 88888.00 2021-02-14 08:58:44.413 045 15685.81 430.45 52895.94 88888.00 2021-02-14 08:58:44.913 045 15685.78 430.45 52895.99 88888.00 2021-02-14 08:58:45.413 045 15685.73 430.45 52896.02 88888.00 2021-02-14 08:58:45.913 045 15685.73 430.44 52896.02 88888.00 2021-02-14 08:58:46.413 045 15685.75 430.45 52895.99 88888.00 2021-02-14 08:58:46.913 045 15685.72 430.51 52896.01 88888.00 2021-02-14 08:58:47.413 045 15685.71 430.54 52896.04 88888.00 2021-02-14 08:58:47.913 045 15685.68 430.56 52896.03 88888.00 2021-02-14 08:58:48.413 045 15685.63 430.57 52896.07 88888.00 2021-02-14 08:58:48.913 045 15685.66 430.57 52896.09 88888.00 2021-02-14 08:58:49.413 045 15685.68 430.57 52896.09 88888.00 2021-02-14 08:58:49.913 045 15685.68 430.58 52896.06 88888.00 2021-02-14 08:58:50.413 045 15685.64 430.59 52896.08 88888.00 2021-02-14 08:58:50.913 045 15685.64 430.61 52896.10 88888.00 2021-02-14 08:58:51.413 045 15685.64 430.61 52896.14 88888.00 2021-02-14 08:58:51.913 045 15685.67 430.60 52896.11 88888.00 2021-02-14 08:58:52.413 045 15685.67 430.62 52896.11 88888.00 2021-02-14 08:58:52.913 045 15685.62 430.61 52896.13 88888.00 2021-02-14 08:58:53.413 045 15685.60 430.65 52896.15 88888.00 2021-02-14 08:58:53.913 045 15685.57 430.66 52896.19 88888.00 2021-02-14 08:58:54.413 045 15685.54 430.63 52896.19 88888.00 2021-02-14 08:58:54.913 045 15685.58 430.66 52896.11 88888.00 2021-02-14 08:58:55.413 045 15685.54 430.71 52896.09 88888.00 2021-02-14 08:58:55.913 045 15685.55 430.69 52896.11 88888.00 2021-02-14 08:58:56.413 045 15685.53 430.71 52896.07 88888.00 2021-02-14 08:58:56.913 045 15685.50 430.75 52896.06 88888.00 2021-02-14 08:58:57.413 045 15685.49 430.74 52896.07 88888.00 2021-02-14 08:58:57.913 045 15685.48 430.77 52896.01 88888.00 2021-02-14 08:58:58.913 045 15685.46 430.76 52895.96 88888.00 2021-02-14 08:58:59.413 045 15685.49 430.70 52895.97 88888.00 2021-02-14 08:58:59.913 045 15685.51 430.72 52895.94 88888.00 2021-02-14 08:59:00.913 045 15685.48 430.74 52895.89 88888.00 2021-02-14 08:59:01.413 045 15685.49 430.71 52895.94 88888.00 2021-02-14 08:59:01.913 045 15685.46 430.74 52895.92 88888.00 2021-02-14 08:59:02.413 045 15685.43 430.75 52895.92 88888.00 2021-02-14 08:59:02.913 045 15685.49 430.78 52895.96 88888.00 2021-02-14 08:59:03.413 045 15685.44 430.76 52895.97 88888.00 2021-02-14 08:59:03.913 045 15685.48 430.79 52895.91 88888.00 2021-02-14 08:59:04.413 045 15685.49 430.78 52895.92 88888.00 2021-02-14 08:59:04.913 045 15685.50 430.80 52895.91 88888.00 2021-02-14 08:59:05.413 045 15685.52 430.79 52895.89 88888.00 2021-02-14 08:59:05.913 045 15685.49 430.82 52895.86 88888.00 2021-02-14 08:59:06.413 045 15685.50 430.79 52895.83 88888.00 2021-02-14 08:59:06.913 045 15685.54 430.78 52895.89 88888.00 2021-02-14 08:59:07.413 045 15685.55 430.75 52895.88 88888.00 2021-02-14 08:59:07.913 045 15685.51 430.76 52895.91 88888.00 2021-02-14 08:59:08.413 045 15685.50 430.76 52895.89 88888.00 2021-02-14 08:59:08.913 045 15685.55 430.76 52895.87 88888.00 2021-02-14 08:59:09.413 045 15685.59 430.70 52895.80 88888.00 2021-02-14 08:59:09.913 045 15685.53 430.69 52895.72 88888.00 2021-02-14 08:59:10.413 045 15685.54 430.67 52895.72 88888.00 2021-02-14 08:59:10.913 045 15685.61 430.67 52895.72 88888.00 2021-02-14 08:59:11.413 045 15685.61 430.67 52895.76 88888.00 2021-02-14 08:59:11.913 045 15685.64 430.68 52895.74 88888.00 2021-02-14 08:59:12.413 045 15685.58 430.67 52895.69 88888.00 2021-02-14 08:59:12.913 045 15685.60 430.66 52895.69 88888.00 2021-02-14 08:59:13.413 045 15685.62 430.67 52895.74 88888.00 2021-02-14 08:59:13.913 045 15685.60 430.68 52895.74 88888.00 2021-02-14 08:59:14.413 045 15685.61 430.67 52895.72 88888.00 2021-02-14 08:59:14.913 045 15685.59 430.65 52895.74 88888.00 2021-02-14 08:59:15.413 045 15685.60 430.62 52895.65 88888.00 2021-02-14 08:59:15.913 045 15685.59 430.65 52895.62 88888.00 2021-02-14 08:59:16.413 045 15685.60 430.66 52895.61 88888.00 2021-02-14 08:59:16.913 045 15685.54 430.60 52895.62 88888.00 2021-02-14 08:59:17.413 045 15685.53 430.61 52895.60 88888.00 2021-02-14 08:59:17.913 045 15685.54 430.58 52895.57 88888.00 2021-02-14 08:59:18.413 045 15685.55 430.58 52895.54 88888.00 2021-02-14 08:59:18.913 045 15685.61 430.57 52895.57 88888.00 2021-02-14 08:59:19.413 045 15685.63 430.60 52895.53 88888.00 2021-02-14 08:59:19.913 045 15685.59 430.61 52895.56 88888.00 2021-02-14 08:59:20.413 045 15685.60 430.57 52895.52 88888.00 2021-02-14 08:59:20.913 045 15685.60 430.57 52895.52 88888.00 2021-02-14 08:59:21.413 045 15685.60 430.59 52895.56 88888.00 2021-02-14 08:59:21.913 045 15685.59 430.60 52895.59 88888.00 2021-02-14 08:59:22.413 045 15685.64 430.59 52895.59 88888.00 2021-02-14 08:59:22.913 045 15685.68 430.60 52895.61 88888.00 2021-02-14 08:59:23.413 045 15685.67 430.60 52895.61 88888.00 2021-02-14 08:59:23.913 045 15685.66 430.59 52895.54 88888.00 2021-02-14 08:59:24.413 045 15685.61 430.58 52895.53 88888.00 2021-02-14 08:59:24.913 045 15685.62 430.60 52895.57 88888.00 2021-02-14 08:59:25.413 045 15685.59 430.60 52895.57 88888.00 2021-02-14 08:59:25.913 045 15685.57 430.62 52895.56 88888.00 2021-02-14 08:59:26.413 045 15685.60 430.62 52895.56 88888.00 2021-02-14 08:59:26.913 045 15685.57 430.62 52895.55 88888.00 2021-02-14 08:59:27.413 045 15685.57 430.60 52895.51 88888.00 2021-02-14 08:59:27.913 045 15685.60 430.58 52895.53 88888.00 2021-02-14 08:59:28.913 045 15685.58 430.63 52895.64 88888.00 2021-02-14 08:59:29.413 045 15685.58 430.67 52895.65 88888.00 2021-02-14 08:59:29.913 045 15685.55 430.66 52895.66 88888.00 2021-02-14 08:59:30.413 045 15685.59 430.66 52895.70 88888.00 2021-02-14 08:59:30.913 045 15685.59 430.69 52895.70 88888.00 2021-02-14 08:59:31.404 045 15685.57 430.70 52895.73 88888.00 2021-02-14 08:59:31.904 045 15685.60 430.71 52895.74 88888.00 2021-02-14 08:59:32.404 045 15685.62 430.74 52895.76 88888.00 2021-02-14 08:59:32.904 045 15685.58 430.72 52895.76 88888.00 2021-02-14 08:59:33.404 045 15685.59 430.74 52895.75 88888.00 2021-02-14 08:59:33.904 045 15685.57 430.75 52895.70 88888.00 2021-02-14 08:59:34.404 045 15685.61 430.75 52895.73 88888.00 2021-02-14 08:59:34.904 045 15685.60 430.77 52895.75 88888.00 2021-02-14 08:59:35.404 045 15685.59 430.79 52895.79 88888.00 2021-02-14 08:59:35.904 045 15685.62 430.83 52895.79 88888.00 2021-02-14 08:59:36.404 045 15685.58 430.86 52895.84 88888.00 2021-02-14 08:59:36.904 045 15685.61 430.85 52895.82 88888.00 2021-02-14 08:59:37.404 045 15685.61 430.85 52895.80 88888.00 2021-02-14 08:59:37.904 045 15685.61 430.84 52895.83 88888.00 2021-02-14 08:59:38.404 045 15685.62 430.86 52895.85 88888.00 2021-02-14 08:59:38.904 045 15685.57 430.89 52895.88 88888.00 2021-02-14 08:59:39.404 045 15685.58 430.91 52895.88 88888.00 2021-02-14 08:59:39.904 045 15685.60 430.92 52895.89 88888.00 2021-02-14 08:59:40.404 045 15685.63 430.94 52895.88 88888.00 2021-02-14 08:59:40.904 045 15685.63 430.93 52895.91 88888.00 2021-02-14 08:59:41.404 045 15685.62 430.95 52895.89 88888.00 2021-02-14 08:59:41.904 045 15685.53 430.94 52895.91 88888.00 2021-02-14 08:59:42.404 045 15685.58 430.96 52895.94 88888.00 2021-02-14 08:59:42.904 045 15685.66 431.01 52895.91 88888.00 2021-02-14 08:59:43.404 045 15685.58 430.96 52895.91 88888.00 2021-02-14 08:59:43.904 045 15685.57 430.97 52895.94 88888.00 2021-02-14 08:59:44.404 045 15685.57 431.03 52895.92 88888.00 2021-02-14 08:59:44.904 045 15685.59 431.01 52895.91 88888.00 2021-02-14 08:59:45.404 045 15685.62 431.03 52895.89 88888.00 2021-02-14 08:59:45.904 045 15685.57 431.03 52895.87 88888.00 2021-02-14 08:59:46.404 045 15685.57 431.06 52895.84 88888.00 2021-02-14 08:59:46.904 045 15685.55 431.08 52895.84 88888.00 2021-02-14 08:59:47.404 045 15685.52 431.08 52895.84 88888.00 2021-02-14 08:59:47.904 045 15685.51 431.06 52895.84 88888.00 2021-02-14 08:59:48.404 045 15685.53 431.05 52895.83 88888.00 2021-02-14 08:59:48.904 045 15685.54 431.08 52895.87 88888.00 2021-02-14 08:59:49.404 045 15685.54 431.06 52895.84 88888.00 2021-02-14 08:59:49.904 045 15685.53 431.05 52895.90 88888.00 2021-02-14 08:59:50.404 045 15685.51 431.10 52895.89 88888.00 2021-02-14 08:59:50.904 045 15685.53 431.11 52895.87 88888.00 2021-02-14 08:59:51.404 045 15685.54 431.10 52895.81 88888.00 2021-02-14 08:59:52.404 045 15685.52 431.12 52895.79 88888.00 2021-02-14 08:59:52.904 045 15685.53 431.11 52895.80 88888.00 2021-02-14 08:59:53.404 045 15685.60 431.12 52895.76 88888.00 2021-02-14 08:59:53.904 045 15685.57 431.05 52895.82 88888.00 2021-02-14 08:59:54.404 045 15685.55 431.08 52895.85 88888.00 2021-02-14 08:59:54.904 045 15685.58 431.11 52895.77 88888.00 2021-02-14 08:59:55.404 045 15685.58 431.12 52895.77 88888.00 2021-02-14 08:59:55.904 045 15685.60 431.17 52895.75 88888.00 2021-02-14 08:59:56.404 045 15685.61 431.21 52895.70 88888.00 2021-02-14 08:59:56.904 045 15685.63 431.17 52895.71 88888.00 2021-02-14 08:59:57.404 045 15685.60 431.17 52895.75 88888.00 2021-02-14 08:59:57.904 045 15685.63 431.17 52895.80 88888.00 2021-02-14 08:59:58.404 045 15685.66 431.14 52895.77 88888.00 2021-02-14 08:59:58.904 045 15685.67 431.17 52895.76 88888.00 2021-02-14 08:59:59.404 045 15685.63 431.19 52895.75 88888.00 2021-02-14 08:59:59.904 045 15685.61 431.22 52895.77 88888.00 2021-02-14 09:00:00.404 045 15685.61 431.25 52895.72 88888.00 2021-02-14 09:00:00.904 045 15685.62 431.25 52895.72 88888.00 2021-02-14 09:00:01.404 045 15685.67 431.23 52895.72 88888.00 2021-02-14 09:00:02.404 045 15685.67 431.20 52895.68 88888.00 2021-02-14 09:00:02.904 045 15685.66 431.22 52895.66 88888.00 2021-02-14 09:00:03.404 045 15685.60 431.23 52895.72 88888.00 2021-02-14 09:00:03.904 045 15685.68 431.25 52895.73 88888.00 2021-02-14 09:00:04.404 045 15685.68 431.22 52895.71 88888.00 2021-02-14 09:00:04.904 045 15685.67 431.23 52895.74 88888.00 2021-02-14 09:00:05.404 045 15685.70 431.25 52895.74 88888.00 2021-02-14 09:00:05.904 045 15685.73 431.27 52895.83 88888.00 2021-02-14 09:00:06.404 045 15685.73 431.25 52895.82 88888.00 2021-02-14 09:00:06.904 045 15685.68 431.27 52895.76 88888.00 2021-02-14 09:00:07.404 045 15685.76 431.30 52895.74 88888.00 2021-02-14 09:00:07.904 045 15685.80 431.34 52895.76 88888.00 2021-02-14 09:00:08.404 045 15685.82 431.34 52895.80 88888.00 2021-02-14 09:00:08.904 045 15685.76 431.35 52895.76 88888.00 2021-02-14 09:00:09.404 045 15685.73 431.35 52895.73 88888.00 2021-02-14 09:00:09.904 045 15685.72 431.37 52895.70 88888.00 2021-02-14 09:00:10.404 045 15685.71 431.43 52895.76 88888.00 2021-02-14 09:00:10.904 045 15685.79 431.43 52895.81 88888.00 2021-02-14 09:00:11.404 045 15685.77 431.40 52895.84 88888.00 2021-02-14 09:00:11.904 045 15685.76 431.40 52895.89 88888.00 2021-02-14 09:00:12.404 045 15685.75 431.46 52895.85 88888.00 2021-02-14 09:00:12.904 045 15685.76 431.51 52895.86 88888.00 2021-02-14 09:00:13.404 045 15685.76 431.49 52895.85 88888.00 2021-02-14 09:00:13.904 045 15685.76 431.47 52895.81 88888.00 2021-02-14 09:00:14.404 045 15685.84 431.46 52895.84 88888.00 2021-02-14 09:00:14.904 045 15685.81 431.51 52895.77 88888.00 2021-02-14 09:00:15.404 045 15685.79 431.53 52895.82 88888.00 2021-02-14 09:00:15.904 045 15685.82 431.53 52895.87 88888.00 2021-02-14 09:00:16.404 045 15685.82 431.54 52895.92 88888.00 2021-02-14 09:00:16.904 045 15685.77 431.57 52895.88 88888.00 2021-02-14 09:00:17.404 045 15685.78 431.61 52895.91 88888.00 2021-02-14 09:00:17.904 045 15685.82 431.60 52895.96 88888.00 2021-02-14 09:00:18.404 045 15685.84 431.57 52895.95 88888.00 2021-02-14 09:00:18.904 045 15685.91 431.55 52895.94 88888.00 2021-02-14 09:00:19.404 045 15685.94 431.56 52895.94 88888.00 2021-02-14 09:00:19.904 045 15685.89 431.58 52895.95 88888.00 2021-02-14 09:00:20.404 045 15685.87 431.63 52895.93 88888.00 2021-02-14 09:00:20.904 045 15685.85 431.65 52895.91 88888.00 2021-02-14 09:00:21.404 045 15685.85 431.66 52895.92 88888.00 2021-02-14 09:00:21.904 045 15685.85 431.66 52895.88 88888.00 2021-02-14 09:00:22.404 045 15685.89 431.69 52895.88 88888.00 2021-02-14 09:00:22.904 045 15685.91 431.65 52895.89 88888.00 2021-02-14 09:00:23.404 045 15685.94 431.65 52895.87 88888.00 2021-02-14 09:00:23.904 045 15685.90 431.72 52895.83 88888.00 2021-02-14 09:00:24.404 045 15685.89 431.74 52895.84 88888.00 2021-02-14 09:00:24.904 045 15685.90 431.74 52895.89 88888.00 2021-02-14 09:00:25.404 045 15685.94 431.75 52895.86 88888.00 2021-02-14 09:00:25.904 045 15685.98 431.73 52895.81 88888.00 2021-02-14 09:00:26.404 045 15686.02 431.71 52895.82 88888.00 2021-02-14 09:00:26.904 045 15686.05 431.70 52895.84 88888.00 2021-02-14 09:00:27.404 045 15686.06 431.71 52895.87 88888.00 2021-02-14 09:00:27.904 045 15686.08 431.73 52895.90 88888.00 2021-02-14 09:00:28.404 045 15686.09 431.71 52895.82 88888.00 2021-02-14 09:00:28.904 045 15686.16 431.69 52895.77 88888.00 2021-02-14 09:00:29.404 045 15686.17 431.66 52895.77 88888.00 2021-02-14 09:00:29.904 045 15686.13 431.71 52895.85 88888.00 2021-02-14 09:00:30.404 045 15686.17 431.74 52895.79 88888.00 2021-02-14 09:00:30.904 045 15686.18 431.72 52895.74 88888.00 2021-02-14 09:00:31.404 045 15686.21 431.73 52895.70 88888.00 2021-02-14 09:00:31.904 045 15686.22 431.75 52895.80 88888.00 2021-02-14 09:00:32.404 045 15686.24 431.75 52895.83 88888.00 2021-02-14 09:00:32.904 045 15686.27 431.74 52895.77 88888.00 2021-02-14 09:00:33.404 045 15686.25 431.74 52895.81 88888.00 2021-02-14 09:00:33.904 045 15686.36 431.72 52895.75 88888.00 2021-02-14 09:00:34.404 045 15686.40 431.70 52895.73 88888.00 2021-02-14 09:00:34.904 045 15686.36 431.72 52895.75 88888.00 2021-02-14 09:00:35.404 045 15686.39 431.72 52895.75 88888.00 2021-02-14 09:00:35.904 045 15686.41 431.69 52895.73 88888.00 2021-02-14 09:00:36.404 045 15686.40 431.67 52895.72 88888.00 2021-02-14 09:00:36.904 045 15686.42 431.66 52895.75 88888.00 2021-02-14 09:00:37.404 045 15686.44 431.69 52895.79 88888.00 2021-02-14 09:00:37.904 045 15686.50 431.72 52895.79 88888.00 2021-02-14 09:00:38.404 045 15686.53 431.70 52895.75 88888.00 2021-02-14 09:00:38.904 045 15686.48 431.72 52895.77 88888.00 2021-02-14 09:00:39.404 045 15686.45 431.71 52895.79 88888.00 2021-02-14 09:00:39.904 045 15686.43 431.71 52895.74 88888.00 2021-02-14 09:00:40.404 045 15686.49 431.73 52895.75 88888.00 2021-02-14 09:00:40.904 045 15686.52 431.70 52895.79 88888.00 2021-02-14 09:00:41.404 045 15686.53 431.60 52895.81 88888.00 2021-02-14 09:00:41.904 045 15686.56 431.58 52895.82 88888.00 2021-02-14 09:00:42.404 045 15686.51 431.56 52895.86 88888.00 2021-02-14 09:00:42.904 045 15686.52 431.53 52895.84 88888.00 2021-02-14 09:00:43.904 045 15686.53 431.60 52895.77 88888.00 2021-02-14 09:00:44.404 045 15686.56 431.61 52895.81 88888.00 2021-02-14 09:00:44.904 045 15686.56 431.60 52895.84 88888.00 2021-02-14 09:00:45.404 045 15686.52 431.61 52895.81 88888.00 2021-02-14 09:00:45.904 045 15686.48 431.63 52895.79 88888.00 2021-02-14 09:00:46.404 045 15686.49 431.66 52895.86 88888.00 2021-02-14 09:00:46.904 045 15686.53 431.63 52895.89 88888.00 2021-02-14 09:00:47.404 045 15686.53 431.63 52895.87 88888.00 2021-02-14 09:00:47.904 045 15686.50 431.62 52895.80 88888.00 2021-02-14 09:00:48.404 045 15686.44 431.64 52895.77 88888.00 2021-02-14 09:00:48.904 045 15686.45 431.67 52895.83 88888.00 2021-02-14 09:00:49.404 045 15686.43 431.66 52895.88 88888.00 2021-02-14 09:00:49.904 045 15686.39 431.65 52895.92 88888.00 2021-02-14 09:00:50.404 045 15686.42 431.73 52895.95 88888.00 2021-02-14 09:00:50.904 045 15686.39 431.75 52895.94 88888.00 2021-02-14 09:00:51.404 045 15686.40 431.72 52895.95 88888.00 2021-02-14 09:00:51.904 045 15686.40 431.72 52895.89 88888.00 2021-02-14 09:00:52.404 045 15686.35 431.72 52895.87 88888.00 2021-02-14 09:00:52.904 045 15686.34 431.67 52895.90 88888.00 2021-02-14 09:00:53.404 045 15686.35 431.69 52895.89 88888.00 2021-02-14 09:00:53.904 045 15686.32 431.73 52895.92 88888.00 2021-02-14 09:00:54.404 045 15686.33 431.72 52895.92 88888.00 2021-02-14 09:00:54.904 045 15686.34 431.70 52895.90 88888.00 2021-02-14 09:00:55.404 045 15686.39 431.71 52895.86 88888.00 2021-02-14 09:00:55.904 045 15686.33 431.74 52895.94 88888.00 2021-02-14 09:00:56.404 045 15686.30 431.74 52895.94 88888.00 2021-02-14 09:00:56.904 045 15686.30 431.74 52895.96 88888.00 2021-02-14 09:00:57.404 045 15686.29 431.71 52895.97 88888.00 2021-02-14 09:00:57.904 045 15686.30 431.74 52895.92 88888.00 2021-02-14 09:00:58.404 045 15686.31 431.75 52895.92 88888.00 2021-02-14 09:00:58.904 045 15686.33 431.77 52895.95 88888.00 2021-02-14 09:00:59.404 045 15686.31 431.77 52895.99 88888.00 2021-02-14 09:00:59.904 045 15686.26 431.77 52896.00 88888.00 2021-02-14 09:01:00.404 045 15686.32 431.79 52895.96 88888.00 2021-02-14 09:01:00.904 045 15686.33 431.79 52895.97 88888.00 2021-02-14 09:01:01.404 045 15686.27 431.79 52895.96 88888.00 2021-02-14 09:01:01.904 045 15686.31 431.78 52895.94 88888.00 2021-02-14 09:01:02.404 045 15686.30 431.78 52895.93 88888.00 2021-02-14 09:01:02.904 045 15686.30 431.74 52895.94 88888.00 2021-02-14 09:01:03.404 045 15686.30 431.71 52895.93 88888.00 2021-02-14 09:01:03.904 045 15686.31 431.72 52895.93 88888.00 2021-02-14 09:01:04.404 045 15686.31 431.73 52895.93 88888.00 2021-02-14 09:01:04.904 045 15686.31 431.72 52895.89 88888.00 2021-02-14 09:01:05.404 045 15686.27 431.72 52895.94 88888.00 2021-02-14 09:01:05.904 045 15686.26 431.71 52895.95 88888.00 2021-02-14 09:01:06.404 045 15686.29 431.71 52895.89 88888.00 2021-02-14 09:01:06.904 045 15686.27 431.77 52895.83 88888.00 2021-02-14 09:01:07.404 045 15686.30 431.86 52895.82 88888.00 2021-02-14 09:01:07.904 045 15686.30 431.84 52895.80 88888.00 2021-02-14 09:01:08.404 045 15686.27 431.84 52895.81 88888.00 2021-02-14 09:01:08.904 045 15686.29 431.84 52895.77 88888.00 2021-02-14 09:01:09.404 045 15686.26 431.84 52895.79 88888.00 2021-02-14 09:01:09.904 045 15686.30 431.83 52895.82 88888.00 2021-02-14 09:01:10.404 045 15686.32 431.83 52895.82 88888.00 2021-02-14 09:01:10.904 045 15686.32 431.79 52895.77 88888.00 2021-02-14 09:01:11.404 045 15686.26 431.70 52895.77 88888.00 2021-02-14 09:01:11.904 045 15686.30 431.70 52895.76 88888.00 2021-02-14 09:01:12.404 045 15686.35 431.72 52895.76 88888.00 2021-02-14 09:01:12.904 045 15686.32 431.70 52895.80 88888.00 2021-02-14 09:01:13.404 045 15686.32 431.72 52895.73 88888.00 2021-02-14 09:01:13.904 045 15686.30 431.72 52895.69 88888.00 2021-02-14 09:01:14.404 045 15686.32 431.73 52895.74 88888.00 2021-02-14 09:01:14.904 045 15686.31 431.72 52895.74 88888.00 2021-02-14 09:01:15.404 045 15686.33 431.73 52895.71 88888.00 2021-02-14 09:01:15.904 045 15686.34 431.74 52895.73 88888.00 2021-02-14 09:01:16.404 045 15686.38 431.71 52895.70 88888.00 2021-02-14 09:01:16.904 045 15686.39 431.73 52895.73 88888.00 2021-02-14 09:01:17.404 045 15686.36 431.77 52895.74 88888.00 2021-02-14 09:01:17.904 045 15686.36 431.75 52895.77 88888.00 2021-02-14 09:01:18.404 045 15686.36 431.77 52895.82 88888.00 2021-02-14 09:01:18.904 045 15686.38 431.75 52895.81 88888.00 2021-02-14 09:01:19.404 045 15686.38 431.73 52895.88 88888.00 2021-02-14 09:01:19.904 045 15686.36 431.71 52895.88 88888.00 2021-02-14 09:01:20.404 045 15686.36 431.72 52895.89 88888.00 2021-02-14 09:01:20.904 045 15686.39 431.71 52895.86 88888.00 2021-02-14 09:01:21.404 045 15686.36 431.71 52895.86 88888.00 2021-02-14 09:01:21.904 045 15686.36 431.70 52895.89 88888.00 2021-02-14 09:01:22.404 045 15686.39 431.75 52895.94 88888.00 2021-02-14 09:01:22.904 045 15686.41 431.79 52895.88 88888.00 2021-02-14 09:01:23.404 045 15686.40 431.77 52895.87 88888.00 2021-02-14 09:01:23.904 045 15686.40 431.78 52895.88 88888.00 2021-02-14 09:01:24.404 045 15686.40 431.80 52895.91 88888.00 2021-02-14 09:01:25.404 045 15686.45 431.82 52895.96 88888.00 2021-02-14 09:01:25.904 045 15686.48 431.82 52896.01 88888.00 2021-02-14 09:01:26.404 045 15686.52 431.83 52896.01 88888.00 2021-02-14 09:01:26.904 045 15686.49 431.83 52895.95 88888.00 2021-02-14 09:01:27.404 045 15686.49 431.83 52895.97 88888.00 2021-02-14 09:01:27.904 045 15686.49 431.83 52895.96 88888.00 2021-02-14 09:01:28.404 045 15686.43 431.84 52896.00 88888.00 2021-02-14 09:01:28.904 045 15686.45 431.88 52896.01 88888.00 2021-02-14 09:01:29.404 045 15686.47 431.88 52896.03 88888.00 2021-02-14 09:01:29.904 045 15686.45 431.88 52896.05 88888.00 2021-02-14 09:01:30.404 045 15686.48 431.88 52896.09 88888.00 2021-02-14 09:01:30.904 045 15686.43 431.92 52896.10 88888.00 2021-02-14 09:01:31.404 045 15686.43 431.97 52896.12 88888.00 2021-02-14 09:01:31.904 045 15686.42 432.00 52896.12 88888.00 2021-02-14 09:01:32.404 045 15686.42 431.98 52896.09 88888.00 2021-02-14 09:01:32.904 045 15686.43 431.97 52896.10 88888.00 2021-02-14 09:01:33.404 045 15686.41 431.98 52896.05 88888.00 2021-02-14 09:01:33.904 045 15686.44 432.01 52896.07 88888.00 2021-02-14 09:01:34.404 045 15686.42 432.05 52896.09 88888.00 2021-02-14 09:01:35.404 045 15686.35 432.05 52896.12 88888.00 2021-02-14 09:01:35.904 045 15686.36 432.04 52896.14 88888.00 2021-02-14 09:01:36.404 045 15686.43 432.05 52896.14 88888.00 2021-02-14 09:01:36.904 045 15686.45 432.08 52896.13 88888.00 2021-02-14 09:01:37.404 045 15686.45 432.14 52896.13 88888.00 2021-02-14 09:01:37.904 045 15686.44 432.10 52896.15 88888.00 2021-02-14 09:01:38.404 045 15686.47 432.07 52896.15 88888.00 2021-02-14 09:01:38.904 045 15686.42 432.13 52896.17 88888.00 2021-02-14 09:01:39.404 045 15686.43 432.12 52896.27 88888.00 2021-02-14 09:01:39.904 045 15686.45 432.13 52896.23 88888.00 2021-02-14 09:01:40.404 045 15686.38 432.15 52896.17 88888.00 2021-02-14 09:01:40.904 045 15686.38 432.15 52896.13 88888.00 2021-02-14 09:01:41.404 045 15686.36 432.10 52896.14 88888.00 2021-02-14 09:01:41.904 045 15686.40 432.09 52896.14 88888.00 2021-02-14 09:01:42.404 045 15686.44 432.16 52896.17 88888.00 2021-02-14 09:01:42.904 045 15686.45 432.15 52896.23 88888.00 2021-02-14 09:01:43.404 045 15686.45 432.10 52896.28 88888.00 2021-02-14 09:01:43.904 045 15686.38 432.12 52896.27 88888.00 2021-02-14 09:01:44.404 045 15686.38 432.15 52896.22 88888.00 2021-02-14 09:01:44.904 045 15686.41 432.15 52896.16 88888.00 2021-02-14 09:01:45.404 045 15686.39 432.16 52896.11 88888.00 2021-02-14 09:01:45.904 045 15686.32 432.16 52896.14 88888.00 2021-02-14 09:01:46.404 045 15686.27 432.13 52896.13 88888.00 2021-02-14 09:01:46.904 045 15686.32 432.14 52896.11 88888.00 2021-02-14 09:01:47.404 045 15686.42 432.14 52896.06 88888.00 2021-02-14 09:01:47.904 045 15686.40 432.08 52896.02 88888.00 2021-02-14 09:01:48.404 045 15686.42 432.03 52896.03 88888.00 2021-02-14 09:01:48.904 045 15686.39 432.06 52896.07 88888.00 2021-02-14 09:01:49.404 045 15686.39 432.06 52895.97 88888.00 2021-02-14 09:01:49.904 045 15686.43 432.07 52896.02 88888.00 2021-02-14 09:01:50.404 045 15686.45 432.07 52896.06 88888.00 2021-02-14 09:01:50.904 045 15686.41 432.04 52895.99 88888.00 2021-02-14 09:01:51.404 045 15686.38 431.97 52896.01 88888.00 2021-02-14 09:01:51.904 045 15686.40 431.95 52896.04 88888.00 2021-02-14 09:01:52.404 045 15686.44 431.98 52896.04 88888.00 2021-02-14 09:01:52.904 045 15686.41 431.93 52896.04 88888.00 2021-02-14 09:01:53.404 045 15686.39 431.95 52895.97 88888.00 2021-02-14 09:01:53.904 045 15686.39 431.92 52895.99 88888.00 2021-02-14 09:01:54.404 045 15686.35 431.92 52895.95 88888.00 2021-02-14 09:01:54.904 045 15686.34 431.91 52895.93 88888.00 2021-02-14 09:01:55.404 045 15686.34 431.88 52895.93 88888.00 2021-02-14 09:01:55.904 045 15686.34 431.84 52895.95 88888.00 2021-02-14 09:01:56.404 045 15686.33 431.84 52895.93 88888.00 2021-02-14 09:01:56.904 045 15686.40 431.86 52895.90 88888.00 2021-02-14 09:01:57.404 045 15686.34 431.86 52895.90 88888.00 2021-02-14 09:01:57.904 045 15686.30 431.86 52895.90 88888.00 2021-02-14 09:01:58.404 045 15686.27 431.81 52895.87 88888.00 2021-02-14 09:01:58.904 045 15686.29 431.79 52895.91 88888.00 2021-02-14 09:01:59.404 045 15686.32 431.77 52895.93 88888.00 2021-02-14 09:01:59.904 045 15686.32 431.78 52895.80 88888.00 2021-02-14 09:02:00.404 045 15686.35 431.81 52895.79 88888.00 2021-02-14 09:02:00.904 045 15686.35 431.83 52895.80 88888.00 2021-02-14 09:02:01.404 045 15686.34 431.79 52895.76 88888.00 2021-02-14 09:02:01.904 045 15686.34 431.75 52895.71 88888.00 2021-02-14 09:02:02.404 045 15686.36 431.78 52895.69 88888.00 2021-02-14 09:02:02.904 045 15686.36 431.75 52895.71 88888.00 2021-02-14 09:02:03.404 045 15686.33 431.75 52895.75 88888.00 2021-02-14 09:02:03.904 045 15686.31 431.77 52895.74 88888.00 2021-02-14 09:02:04.404 045 15686.30 431.75 52895.69 88888.00 2021-02-14 09:02:04.904 045 15686.25 431.75 52895.68 88888.00 2021-02-14 09:02:05.404 045 15686.25 431.73 52895.71 88888.00 2021-02-14 09:02:05.904 045 15686.22 431.71 52895.66 88888.00 2021-02-14 09:02:06.404 045 15686.23 431.71 52895.63 88888.00 2021-02-14 09:02:06.904 045 15686.27 431.72 52895.66 88888.00 2021-02-14 09:02:07.404 045 15686.24 431.70 52895.66 88888.00 2021-02-14 09:02:07.904 045 15686.27 431.69 52895.63 88888.00 2021-02-14 09:02:08.404 045 15686.29 431.69 52895.62 88888.00 2021-02-14 09:02:08.904 045 15686.30 431.64 52895.63 88888.00 2021-02-14 09:02:09.404 045 15686.30 431.66 52895.64 88888.00 2021-02-14 09:02:09.904 045 15686.29 431.70 52895.69 88888.00 2021-02-14 09:02:10.404 045 15686.31 431.67 52895.77 88888.00 2021-02-14 09:02:10.904 045 15686.32 431.71 52895.81 88888.00 2021-02-14 09:02:11.404 045 15686.36 431.75 52895.77 88888.00 2021-02-14 09:02:11.904 045 15686.35 431.79 52895.77 88888.00 2021-02-14 09:02:12.404 045 15686.35 431.81 52895.83 88888.00 2021-02-14 09:02:12.904 045 15686.32 431.83 52895.88 88888.00 2021-02-14 09:02:13.404 045 15686.32 431.84 52895.86 88888.00 2021-02-14 09:02:13.904 045 15686.33 431.81 52895.90 88888.00 2021-02-14 09:02:14.404 045 15686.35 431.79 52895.87 88888.00 2021-02-14 09:02:14.904 045 15686.33 431.81 52895.86 88888.00 2021-02-14 09:02:15.404 045 15686.35 431.79 52895.90 88888.00 2021-02-14 09:02:15.904 045 15686.43 431.78 52895.90 88888.00 2021-02-14 09:02:16.404 045 15686.39 431.78 52895.91 88888.00 2021-02-14 09:02:16.904 045 15686.36 431.79 52895.93 88888.00 2021-02-14 09:02:17.404 045 15686.38 431.82 52896.01 88888.00 2021-02-14 09:02:17.904 045 15686.38 431.80 52896.02 88888.00 2021-02-14 09:02:18.404 045 15686.38 431.86 52896.01 88888.00 2021-02-14 09:02:18.904 045 15686.33 431.92 52896.07 88888.00 2021-02-14 09:02:19.404 045 15686.38 431.92 52896.10 88888.00 2021-02-14 09:02:19.904 045 15686.40 431.95 52896.10 88888.00 2021-02-14 09:02:20.404 045 15686.33 431.95 52896.08 88888.00 2021-02-14 09:02:20.904 045 15686.29 431.88 52896.08 88888.00 2021-02-14 09:02:21.404 045 15686.29 431.86 52896.08 88888.00 2021-02-14 09:02:21.904 045 15686.34 431.84 52896.06 88888.00 2021-02-14 09:02:22.404 045 15686.36 431.83 52896.14 88888.00 2021-02-14 09:02:22.904 045 15686.31 431.90 52896.12 88888.00 2021-02-14 09:02:23.404 045 15686.26 431.93 52896.11 88888.00 2021-02-14 09:02:23.904 045 15686.30 431.93 52896.12 88888.00 2021-02-14 09:02:24.904 045 15686.30 431.95 52896.12 88888.00 2021-02-14 09:02:25.404 045 15686.33 431.98 52896.17 88888.00 2021-02-14 09:02:25.904 045 15686.31 432.00 52896.17 88888.00 2021-02-14 09:02:26.404 045 15686.31 432.03 52896.14 88888.00 2021-02-14 09:02:26.904 045 15686.27 432.08 52896.10 88888.00 2021-02-14 09:02:27.404 045 15686.25 432.09 52896.08 88888.00 2021-02-14 09:02:27.904 045 15686.26 432.06 52896.11 88888.00 2021-02-14 09:02:28.404 045 15686.24 432.04 52896.14 88888.00 2021-02-14 09:02:28.904 045 15686.24 432.06 52896.15 88888.00 2021-02-14 09:02:29.404 045 15686.26 432.10 52896.12 88888.00 2021-02-14 09:02:29.904 045 15686.30 432.16 52896.17 88888.00 2021-02-14 09:02:30.404 045 15686.25 432.12 52896.16 88888.00 2021-02-14 09:02:30.904 045 15686.24 432.09 52896.22 88888.00 2021-02-14 09:02:31.404 045 15686.22 432.12 52896.25 88888.00 2021-02-14 09:02:31.904 045 15686.24 432.17 52896.27 88888.00 2021-02-14 09:02:32.404 045 15686.24 432.19 52896.27 88888.00 2021-02-14 09:02:32.904 045 15686.31 432.18 52896.28 88888.00 2021-02-14 09:02:33.404 045 15686.31 432.18 52896.33 88888.00 2021-02-14 09:02:33.904 045 15686.31 432.14 52896.33 88888.00 2021-02-14 09:02:34.404 045 15686.30 432.14 52896.35 88888.00 2021-02-14 09:02:34.904 045 15686.24 432.17 52896.32 88888.00 2021-02-14 09:02:35.404 045 15686.26 432.18 52896.28 88888.00 2021-02-14 09:02:35.904 045 15686.23 432.19 52896.31 88888.00 2021-02-14 09:02:36.404 045 15686.31 432.24 52896.28 88888.00 2021-02-14 09:02:36.904 045 15686.29 432.29 52896.28 88888.00 2021-02-14 09:02:37.404 045 15686.29 432.26 52896.27 88888.00 2021-02-14 09:02:37.904 045 15686.29 432.24 52896.30 88888.00 2021-02-14 09:02:38.404 045 15686.34 432.29 52896.27 88888.00 2021-02-14 09:02:38.904 045 15686.31 432.26 52896.32 88888.00 2021-02-14 09:02:39.404 045 15686.36 432.26 52896.35 88888.00 2021-02-14 09:02:39.904 045 15686.36 432.29 52896.34 88888.00 2021-02-14 09:02:40.404 045 15686.33 432.30 52896.34 88888.00 2021-02-14 09:02:40.904 045 15686.29 432.29 52896.25 88888.00 2021-02-14 09:02:41.404 045 15686.30 432.27 52896.28 88888.00 2021-02-14 09:02:41.904 045 15686.31 432.30 52896.31 88888.00 2021-02-14 09:02:42.404 045 15686.32 432.30 52896.33 88888.00 2021-02-14 09:02:42.904 045 15686.30 432.29 52896.30 88888.00 2021-02-14 09:02:43.404 045 15686.34 432.30 52896.24 88888.00 2021-02-14 09:02:43.904 045 15686.36 432.32 52896.13 88888.00 2021-02-14 09:02:44.404 045 15686.33 432.31 52896.06 88888.00 2021-02-14 09:02:44.904 045 15686.32 432.33 52896.09 88888.00 2021-02-14 09:02:45.404 045 15686.32 432.32 52896.12 88888.00 2021-02-14 09:02:45.904 045 15686.40 432.32 52896.13 88888.00 2021-02-14 09:02:46.404 045 15686.41 432.32 52896.19 88888.00 2021-02-14 09:02:46.904 045 15686.42 432.26 52896.15 88888.00 2021-02-14 09:02:47.404 045 15686.42 432.24 52896.15 88888.00 2021-02-14 09:02:47.904 045 15686.42 432.26 52896.15 88888.00 2021-02-14 09:02:48.404 045 15686.42 432.29 52896.15 88888.00 2021-02-14 09:02:48.904 045 15686.49 432.30 52896.17 88888.00 2021-02-14 09:02:49.404 045 15686.48 432.32 52896.15 88888.00 2021-02-14 09:02:49.904 045 15686.52 432.31 52896.15 88888.00 2021-02-14 09:02:50.404 045 15686.44 432.26 52896.14 88888.00 2021-02-14 09:02:50.904 045 15686.42 432.31 52896.14 88888.00 2021-02-14 09:02:51.404 045 15686.41 432.31 52896.11 88888.00 2021-02-14 09:02:51.904 045 15686.45 432.31 52896.12 88888.00 2021-02-14 09:02:52.404 045 15686.47 432.31 52896.20 88888.00 2021-02-14 09:02:52.904 045 15686.47 432.32 52896.17 88888.00 2021-02-14 09:02:53.404 045 15686.51 432.31 52896.22 88888.00 2021-02-14 09:02:53.904 045 15686.49 432.34 52896.26 88888.00 2021-02-14 09:02:54.404 045 15686.53 432.34 52896.28 88888.00 2021-02-14 09:02:54.904 045 15686.53 432.35 52896.30 88888.00 2021-02-14 09:02:55.404 045 15686.53 432.34 52896.29 88888.00 2021-02-14 09:02:55.904 045 15686.48 432.32 52896.25 88888.00 2021-02-14 09:02:56.404 045 15686.54 432.33 52896.20 88888.00 2021-02-14 09:02:56.904 045 15686.54 432.36 52896.20 88888.00 2021-02-14 09:02:57.404 045 15686.53 432.35 52896.19 88888.00 2021-02-14 09:02:57.904 045 15686.52 432.39 52896.21 88888.00 2021-02-14 09:02:58.404 045 15686.54 432.39 52896.19 88888.00 2021-02-14 09:02:58.904 045 15686.56 432.44 52896.12 88888.00 2021-02-14 09:02:59.404 045 15686.53 432.44 52896.17 88888.00 2021-02-14 09:02:59.904 045 15686.56 432.42 52896.23 88888.00 2021-02-14 09:03:00.404 045 15686.56 432.42 52896.31 88888.00 2021-02-14 09:03:00.904 045 15686.58 432.43 52896.42 88888.00 2021-02-14 09:03:01.404 045 15686.53 432.41 52896.40 88888.00 2021-02-14 09:03:01.904 045 15686.52 432.40 52896.33 88888.00 2021-02-14 09:03:02.404 045 15686.47 432.41 52896.34 88888.00 2021-02-14 09:03:02.904 045 15686.48 432.42 52896.34 88888.00 2021-02-14 09:03:03.404 045 15686.45 432.46 52896.32 88888.00 2021-02-14 09:03:03.904 045 15686.48 432.50 52896.27 88888.00 2021-02-14 09:03:04.404 045 15686.48 432.44 52896.31 88888.00 2021-02-14 09:03:04.904 045 15686.50 432.43 52896.33 88888.00 2021-02-14 09:03:05.404 045 15686.47 432.44 52896.32 88888.00 2021-02-14 09:03:05.904 045 15686.49 432.47 52896.30 88888.00 2021-02-14 09:03:06.404 045 15686.50 432.51 52896.35 88888.00 2021-02-14 09:03:06.904 045 15686.54 432.53 52896.36 88888.00 2021-02-14 09:03:07.404 045 15686.57 432.48 52896.37 88888.00 2021-02-14 09:03:07.904 045 15686.57 432.48 52896.35 88888.00 2021-02-14 09:03:08.404 045 15686.57 432.49 52896.32 88888.00 2021-02-14 09:03:08.904 045 15686.51 432.51 52896.40 88888.00 2021-02-14 09:03:09.404 045 15686.49 432.56 52896.36 88888.00 2021-02-14 09:03:09.904 045 15686.48 432.56 52896.36 88888.00 2021-02-14 09:03:10.404 045 15686.49 432.56 52896.37 88888.00 2021-02-14 09:03:10.904 045 15686.48 432.53 52896.42 88888.00 2021-02-14 09:03:11.404 045 15686.48 432.55 52896.47 88888.00 2021-02-14 09:03:11.904 045 15686.49 432.56 52896.45 88888.00 2021-02-14 09:03:12.404 045 15686.49 432.59 52896.33 88888.00 2021-02-14 09:03:12.904 045 15686.53 432.65 52896.35 88888.00 2021-02-14 09:03:13.404 045 15686.54 432.66 52896.37 88888.00 2021-02-14 09:03:13.904 045 15686.57 432.60 52896.36 88888.00 2021-02-14 09:03:14.404 045 15686.51 432.60 52896.42 88888.00 2021-02-14 09:03:14.904 045 15686.47 432.61 52896.47 88888.00 2021-02-14 09:03:15.404 045 15686.51 432.66 52896.45 88888.00 2021-02-14 09:03:15.904 045 15686.54 432.67 52896.41 88888.00 2021-02-14 09:03:16.404 045 15686.51 432.65 52896.41 88888.00 2021-02-14 09:03:16.904 045 15686.54 432.66 52896.47 88888.00 2021-02-14 09:03:17.404 045 15686.54 432.70 52896.47 88888.00 2021-02-14 09:03:17.904 045 15686.53 432.69 52896.46 88888.00 2021-02-14 09:03:18.404 045 15686.48 432.70 52896.43 88888.00 2021-02-14 09:03:18.904 045 15686.50 432.69 52896.45 88888.00 2021-02-14 09:03:19.404 045 15686.47 432.68 52896.45 88888.00 2021-02-14 09:03:19.904 045 15686.51 432.70 52896.36 88888.00 2021-02-14 09:03:20.404 045 15686.53 432.72 52896.40 88888.00 2021-02-14 09:03:20.904 045 15686.56 432.74 52896.41 88888.00 2021-02-14 09:03:21.404 045 15686.53 432.72 52896.34 88888.00 2021-02-14 09:03:21.904 045 15686.53 432.72 52896.36 88888.00 2021-02-14 09:03:22.404 045 15686.51 432.70 52896.45 88888.00 2021-02-14 09:03:22.904 045 15686.52 432.68 52896.47 88888.00 2021-02-14 09:03:23.404 045 15686.50 432.72 52896.45 88888.00 2021-02-14 09:03:23.904 045 15686.50 432.74 52896.43 88888.00 2021-02-14 09:03:24.404 045 15686.51 432.72 52896.40 88888.00 2021-02-14 09:03:24.904 045 15686.53 432.72 52896.39 88888.00 2021-02-14 09:03:25.404 045 15686.48 432.73 52896.37 88888.00 2021-02-14 09:03:25.904 045 15686.49 432.73 52896.41 88888.00 2021-02-14 09:03:26.404 045 15686.48 432.77 52896.36 88888.00 2021-02-14 09:03:26.904 045 15686.52 432.81 52896.36 88888.00 2021-02-14 09:03:27.404 045 15686.50 432.76 52896.36 88888.00 2021-02-14 09:03:27.904 045 15686.48 432.73 52896.43 88888.00 2021-02-14 09:03:28.404 045 15686.49 432.76 52896.48 88888.00 2021-02-14 09:03:28.904 045 15686.48 432.76 52896.48 88888.00 2021-02-14 09:03:29.404 045 15686.44 432.76 52896.52 88888.00 2021-02-14 09:03:29.904 045 15686.50 432.77 52896.50 88888.00 2021-02-14 09:03:30.404 045 15686.47 432.77 52896.46 88888.00 2021-02-14 09:03:30.904 045 15686.47 432.76 52896.41 88888.00 2021-02-14 09:03:31.404 045 15686.44 432.75 52896.40 88888.00 2021-02-14 09:03:31.904 045 15686.51 432.73 52896.41 88888.00 2021-02-14 09:03:32.404 045 15686.48 432.67 52896.33 88888.00 2021-02-14 09:03:32.904 045 15686.53 432.67 52896.32 88888.00 2021-02-14 09:03:33.404 045 15686.54 432.67 52896.35 88888.00 2021-02-14 09:03:33.904 045 15686.50 432.66 52896.40 88888.00 2021-02-14 09:03:34.404 045 15686.47 432.72 52896.42 88888.00 2021-02-14 09:03:34.904 045 15686.49 432.72 52896.42 88888.00 2021-02-14 09:03:35.404 045 15686.48 432.70 52896.32 88888.00 2021-02-14 09:03:35.904 045 15686.49 432.74 52896.28 88888.00 2021-02-14 09:03:36.404 045 15686.48 432.69 52896.33 88888.00 2021-02-14 09:03:36.904 045 15686.53 432.65 52896.36 88888.00 2021-02-14 09:03:37.404 045 15686.52 432.66 52896.34 88888.00 2021-02-14 09:03:37.904 045 15686.57 432.69 52896.27 88888.00 2021-02-14 09:03:38.404 045 15686.57 432.72 52896.22 88888.00 2021-02-14 09:03:38.904 045 15686.61 432.67 52896.27 88888.00 2021-02-14 09:03:39.904 045 15686.56 432.66 52896.28 88888.00 2021-02-14 09:03:40.404 045 15686.56 432.65 52896.31 88888.00 2021-02-14 09:03:40.904 045 15686.53 432.65 52896.22 88888.00 2021-02-14 09:03:41.404 045 15686.51 432.66 52896.23 88888.00 2021-02-14 09:03:41.904 045 15686.59 432.62 52896.31 88888.00 2021-02-14 09:03:42.404 045 15686.58 432.62 52896.33 88888.00 2021-02-14 09:03:42.904 045 15686.56 432.64 52896.29 88888.00 2021-02-14 09:03:43.404 045 15686.56 432.62 52896.29 88888.00 2021-02-14 09:03:43.904 045 15686.54 432.64 52896.39 88888.00 2021-02-14 09:03:44.404 045 15686.56 432.64 52896.34 88888.00 2021-02-14 09:03:44.904 045 15686.60 432.59 52896.26 88888.00 2021-02-14 09:03:45.404 045 15686.58 432.58 52896.26 88888.00 2021-02-14 09:03:45.904 045 15686.56 432.60 52896.28 88888.00 2021-02-14 09:03:46.404 045 15686.59 432.60 52896.28 88888.00 2021-02-14 09:03:46.904 045 15686.57 432.59 52896.25 88888.00 2021-02-14 09:03:47.404 045 15686.58 432.56 52896.30 88888.00 2021-02-14 09:03:47.904 045 15686.57 432.50 52896.28 88888.00 2021-02-14 09:03:48.404 045 15686.65 432.50 52896.23 88888.00 2021-02-14 09:03:48.904 045 15686.62 432.56 52896.30 88888.00 2021-02-14 09:03:49.404 045 15686.72 432.56 52896.33 88888.00 2021-02-14 09:03:49.904 045 15686.71 432.53 52896.35 88888.00 2021-02-14 09:03:50.404 045 15686.68 432.55 52896.34 88888.00 2021-02-14 09:03:50.904 045 15686.71 432.57 52896.42 88888.00 2021-02-14 09:03:51.404 045 15686.70 432.58 52896.40 88888.00 2021-02-14 09:03:51.904 045 15686.68 432.55 52896.31 88888.00 2021-02-14 09:03:52.404 045 15686.72 432.47 52896.32 88888.00 2021-02-14 09:03:52.904 045 15686.77 432.52 52896.31 88888.00 2021-02-14 09:03:53.404 045 15686.80 432.55 52896.27 88888.00 2021-02-14 09:03:53.904 045 15686.80 432.53 52896.26 88888.00 2021-02-14 09:03:54.404 045 15686.76 432.51 52896.31 88888.00 2021-02-14 09:03:54.904 045 15686.81 432.50 52896.34 88888.00 2021-02-14 09:03:55.404 045 15686.80 432.48 52896.26 88888.00 2021-02-14 09:03:55.904 045 15686.81 432.42 52896.28 88888.00 2021-02-14 09:03:56.404 045 15686.78 432.41 52896.24 88888.00 2021-02-14 09:03:56.904 045 15686.81 432.41 52896.23 88888.00 2021-02-14 09:03:57.404 045 15686.84 432.38 52896.29 88888.00 2021-02-14 09:03:57.904 045 15686.84 432.41 52896.27 88888.00 2021-02-14 09:03:58.404 045 15686.81 432.42 52896.29 88888.00 2021-02-14 09:03:58.904 045 15686.75 432.46 52896.30 88888.00 2021-02-14 09:03:59.404 045 15686.74 432.47 52896.29 88888.00 2021-02-14 09:03:59.904 045 15686.80 432.47 52896.26 88888.00 2021-02-14 09:04:00.404 045 15686.85 432.42 52896.29 88888.00 2021-02-14 09:04:00.904 045 15686.79 432.39 52896.29 88888.00 2021-02-14 09:04:01.404 045 15686.74 432.40 52896.24 88888.00 2021-02-14 09:04:01.904 045 15686.79 432.41 52896.22 88888.00 2021-02-14 09:04:02.404 045 15686.71 432.42 52896.23 88888.00 2021-02-14 09:04:02.904 045 15686.70 432.41 52896.30 88888.00 2021-02-14 09:04:03.404 045 15686.70 432.39 52896.32 88888.00 2021-02-14 09:04:03.904 045 15686.65 432.39 52896.30 88888.00 2021-02-14 09:04:04.404 045 15686.61 432.34 52896.29 88888.00 2021-02-14 09:04:04.904 045 15686.65 432.32 52896.35 88888.00 2021-02-14 09:04:05.404 045 15686.68 432.39 52896.41 88888.00 2021-02-14 09:04:05.904 045 15686.62 432.39 52896.36 88888.00 2021-02-14 09:04:06.404 045 15686.65 432.38 52896.36 88888.00 2021-02-14 09:04:06.904 045 15686.60 432.36 52896.42 88888.00 2021-02-14 09:04:07.404 045 15686.61 432.34 52896.35 88888.00 2021-02-14 09:04:07.904 045 15686.65 432.32 52896.36 88888.00 2021-02-14 09:04:08.404 045 15686.65 432.35 52896.40 88888.00 2021-02-14 09:04:08.904 045 15686.68 432.35 52896.46 88888.00 2021-02-14 09:04:09.404 045 15686.71 432.35 52896.48 88888.00 2021-02-14 09:04:09.904 045 15686.66 432.34 52896.47 88888.00 2021-02-14 09:04:10.404 045 15686.63 432.30 52896.44 88888.00 2021-02-14 09:04:10.904 045 15686.62 432.30 52896.45 88888.00 2021-02-14 09:04:11.404 045 15686.62 432.32 52896.43 88888.00 2021-02-14 09:04:11.904 045 15686.67 432.34 52896.45 88888.00 2021-02-14 09:04:12.404 045 15686.67 432.36 52896.53 88888.00 2021-02-14 09:04:12.904 045 15686.66 432.38 52896.56 88888.00 2021-02-14 09:04:13.404 045 15686.68 432.35 52896.54 88888.00 2021-02-14 09:04:13.904 045 15686.63 432.36 52896.50 88888.00 2021-02-14 09:04:14.404 045 15686.67 432.38 52896.41 88888.00 2021-02-14 09:04:14.904 045 15686.68 432.35 52896.43 88888.00 2021-02-14 09:04:15.404 045 15686.67 432.36 52896.44 88888.00 2021-02-14 09:04:15.904 045 15686.68 432.34 52896.39 88888.00 2021-02-14 09:04:16.404 045 15686.68 432.35 52896.44 88888.00 2021-02-14 09:04:16.904 045 15686.69 432.36 52896.47 88888.00 2021-02-14 09:04:17.404 045 15686.66 432.39 52896.49 88888.00 2021-02-14 09:04:17.904 045 15686.71 432.42 52896.46 88888.00 2021-02-14 09:04:18.404 045 15686.72 432.39 52896.50 88888.00 2021-02-14 09:04:18.904 045 15686.67 432.36 52896.55 88888.00 2021-02-14 09:04:19.404 045 15686.69 432.36 52896.55 88888.00 2021-02-14 09:04:19.905 045 15686.66 432.39 52896.56 88888.00 2021-02-14 09:04:20.405 045 15686.67 432.42 52896.57 88888.00 2021-02-14 09:04:21.405 045 15686.63 432.42 52896.56 88888.00 2021-02-14 09:04:21.905 045 15686.61 432.43 52896.60 88888.00 2021-02-14 09:04:22.405 045 15686.65 432.43 52896.65 88888.00 2021-02-14 09:04:22.905 045 15686.65 432.42 52896.56 88888.00 2021-02-14 09:04:23.405 045 15686.62 432.42 52896.55 88888.00 2021-02-14 09:04:23.905 045 15686.65 432.46 52896.56 88888.00 2021-02-14 09:04:24.405 045 15686.61 432.46 52896.61 88888.00 2021-02-14 09:04:24.905 045 15686.66 432.50 52896.56 88888.00 2021-02-14 09:04:25.405 045 15686.61 432.56 52896.53 88888.00 2021-02-14 09:04:25.905 045 15686.66 432.52 52896.54 88888.00 2021-02-14 09:04:26.405 045 15686.61 432.48 52896.63 88888.00 2021-02-14 09:04:26.905 045 15686.59 432.49 52896.64 88888.00 2021-02-14 09:04:27.405 045 15686.59 432.44 52896.57 88888.00 2021-02-14 09:04:27.905 045 15686.67 432.48 52896.60 88888.00 2021-02-14 09:04:28.405 045 15686.65 432.48 52896.64 88888.00 2021-02-14 09:04:28.905 045 15686.60 432.46 52896.63 88888.00 2021-02-14 09:04:29.405 045 15686.59 432.48 52896.61 88888.00 2021-02-14 09:04:29.905 045 15686.58 432.47 52896.63 88888.00 2021-02-14 09:04:30.405 045 15686.57 432.40 52896.66 88888.00 2021-02-14 09:04:30.905 045 15686.59 432.38 52896.67 88888.00 2021-02-14 09:04:31.405 045 15686.62 432.34 52896.65 88888.00 2021-02-14 09:04:31.905 045 15686.57 432.32 52896.69 88888.00 2021-02-14 09:04:32.405 045 15686.50 432.34 52896.66 88888.00 2021-02-14 09:04:32.905 045 15686.53 432.43 52896.70 88888.00 2021-02-14 09:04:33.405 045 15686.48 432.47 52896.71 88888.00 2021-02-14 09:04:33.905 045 15686.48 432.47 52896.65 88888.00 2021-02-14 09:04:34.405 045 15686.42 432.43 52896.67 88888.00 2021-02-14 09:04:34.905 045 15686.44 432.46 52896.69 88888.00 2021-02-14 09:04:35.405 045 15686.48 432.47 52896.70 88888.00 2021-02-14 09:04:35.905 045 15686.49 432.47 52896.72 88888.00 2021-02-14 09:04:36.405 045 15686.43 432.47 52896.71 88888.00 2021-02-14 09:04:36.905 045 15686.43 432.43 52896.67 88888.00 2021-02-14 09:04:37.405 045 15686.45 432.46 52896.63 88888.00 2021-02-14 09:04:37.905 045 15686.48 432.46 52896.58 88888.00 2021-02-14 09:04:38.405 045 15686.45 432.48 52896.55 88888.00 2021-02-14 09:04:38.905 045 15686.44 432.43 52896.58 88888.00 2021-02-14 09:04:39.405 045 15686.45 432.41 52896.64 88888.00 2021-02-14 09:04:39.905 045 15686.41 432.41 52896.60 88888.00 2021-02-14 09:04:40.405 045 15686.39 432.43 52896.66 88888.00 2021-02-14 09:04:41.405 045 15686.38 432.35 52896.66 88888.00 2021-02-14 09:04:41.905 045 15686.33 432.38 52896.65 88888.00 2021-02-14 09:04:42.405 045 15686.33 432.42 52896.65 88888.00 2021-02-14 09:04:42.905 045 15686.33 432.39 52896.66 88888.00 2021-02-14 09:04:43.405 045 15686.39 432.39 52896.67 88888.00 2021-02-14 09:04:43.905 045 15686.39 432.39 52896.64 88888.00 2021-02-14 09:04:44.405 045 15686.40 432.39 52896.61 88888.00 2021-02-14 09:04:44.905 045 15686.40 432.36 52896.58 88888.00 2021-02-14 09:04:45.405 045 15686.42 432.38 52896.58 88888.00 2021-02-14 09:04:45.905 045 15686.43 432.39 52896.65 88888.00 2021-02-14 09:04:46.405 045 15686.41 432.34 52896.58 88888.00 2021-02-14 09:04:46.905 045 15686.38 432.38 52896.54 88888.00 2021-02-14 09:04:47.405 045 15686.42 432.40 52896.57 88888.00 2021-02-14 09:04:47.905 045 15686.41 432.40 52896.58 88888.00 2021-02-14 09:04:48.405 045 15686.41 432.38 52896.60 88888.00 2021-02-14 09:04:48.905 045 15686.39 432.38 52896.51 88888.00 2021-02-14 09:04:49.405 045 15686.45 432.40 52896.52 88888.00 2021-02-14 09:04:49.905 045 15686.48 432.38 52896.51 88888.00 2021-02-14 09:04:50.405 045 15686.50 432.34 52896.53 88888.00 2021-02-14 09:04:50.905 045 15686.48 432.33 52896.58 88888.00 2021-02-14 09:04:51.405 045 15686.50 432.38 52896.63 88888.00 2021-02-14 09:04:51.905 045 15686.52 432.36 52896.62 88888.00 2021-02-14 09:04:52.405 045 15686.53 432.39 52896.58 88888.00 2021-02-14 09:04:52.905 045 15686.57 432.41 52896.61 88888.00 2021-02-14 09:04:53.405 045 15686.56 432.39 52896.61 88888.00 2021-02-14 09:04:53.905 045 15686.61 432.43 52896.66 88888.00 2021-02-14 09:04:54.405 045 15686.57 432.43 52896.65 88888.00 2021-02-14 09:04:54.905 045 15686.61 432.41 52896.67 88888.00 2021-02-14 09:04:55.405 045 15686.58 432.48 52896.68 88888.00 2021-02-14 09:04:55.905 045 15686.63 432.42 52896.64 88888.00 2021-02-14 09:04:56.405 045 15686.66 432.42 52896.62 88888.00 2021-02-14 09:04:56.905 045 15686.68 432.39 52896.66 88888.00 2021-02-14 09:04:57.405 045 15686.71 432.38 52896.58 88888.00 2021-02-14 09:04:57.905 045 15686.76 432.41 52896.57 88888.00 2021-02-14 09:04:58.405 045 15686.80 432.43 52896.62 88888.00 2021-02-14 09:04:58.905 045 15686.78 432.41 52896.68 88888.00 2021-02-14 09:04:59.405 045 15686.79 432.39 52896.68 88888.00 2021-02-14 09:04:59.905 045 15686.80 432.46 52896.70 88888.00 2021-02-14 09:05:00.405 045 15686.83 432.46 52896.67 88888.00 2021-02-14 09:05:00.905 045 15686.87 432.42 52896.72 88888.00 2021-02-14 09:05:01.405 045 15686.84 432.44 52896.81 88888.00 2021-02-14 09:05:01.905 045 15686.84 432.44 52896.77 88888.00 2021-02-14 09:05:02.905 045 15686.84 432.43 52896.74 88888.00 2021-02-14 09:05:03.405 045 15686.85 432.52 52896.78 88888.00 2021-02-14 09:05:03.905 045 15686.85 432.53 52896.75 88888.00 2021-02-14 09:05:04.405 045 15686.84 432.52 52896.73 88888.00 2021-02-14 09:05:04.905 045 15686.87 432.53 52896.78 88888.00 2021-02-14 09:05:05.405 045 15686.89 432.50 52896.80 88888.00 2021-02-14 09:05:05.905 045 15686.93 432.49 52896.74 88888.00 2021-02-14 09:05:06.405 045 15686.94 432.50 52896.73 88888.00 2021-02-14 09:05:06.905 045 15686.92 432.47 52896.75 88888.00 2021-02-14 09:05:07.405 045 15686.86 432.48 52896.73 88888.00 2021-02-14 09:05:07.905 045 15686.93 432.49 52896.78 88888.00 2021-02-14 09:05:08.405 045 15686.93 432.57 52896.88 88888.00 2021-02-14 09:05:08.905 045 15686.95 432.57 52896.94 88888.00 2021-02-14 09:05:09.405 045 15686.95 432.58 52897.01 88888.00 2021-02-14 09:05:09.905 045 15686.94 432.59 52897.02 88888.00 2021-02-14 09:05:10.405 045 15686.98 432.62 52896.94 88888.00 2021-02-14 09:05:10.905 045 15686.92 432.64 52896.95 88888.00 2021-02-14 09:05:11.405 045 15686.85 432.60 52896.93 88888.00 2021-02-14 09:05:11.905 045 15686.83 432.60 52896.88 88888.00 2021-02-14 09:05:12.405 045 15686.84 432.56 52896.91 88888.00 2021-02-14 09:05:12.905 045 15686.87 432.57 52896.98 88888.00 2021-02-14 09:05:13.405 045 15686.88 432.56 52897.00 88888.00 2021-02-14 09:05:13.905 045 15686.85 432.56 52896.96 88888.00 2021-02-14 09:05:14.405 045 15686.84 432.57 52896.91 88888.00 2021-02-14 09:05:14.905 045 15686.85 432.60 52896.94 88888.00 2021-02-14 09:05:15.405 045 15686.88 432.59 52896.92 88888.00 2021-02-14 09:05:15.905 045 15686.81 432.59 52896.91 88888.00 2021-02-14 09:05:16.405 045 15686.81 432.58 52896.90 88888.00 2021-02-14 09:05:16.905 045 15686.89 432.60 52896.96 88888.00 2021-02-14 09:05:17.405 045 15686.87 432.59 52896.93 88888.00 2021-02-14 09:05:17.905 045 15686.85 432.57 52896.89 88888.00 2021-02-14 09:05:18.405 045 15686.81 432.56 52896.90 88888.00 2021-02-14 09:05:18.905 045 15686.84 432.55 52896.87 88888.00 2021-02-14 09:05:19.405 045 15686.81 432.55 52896.85 88888.00 2021-02-14 09:05:19.905 045 15686.86 432.53 52896.84 88888.00 2021-02-14 09:05:20.405 045 15686.92 432.55 52896.78 88888.00 2021-02-14 09:05:20.905 045 15686.87 432.52 52896.76 88888.00 2021-02-14 09:05:21.405 045 15686.87 432.53 52896.80 88888.00 2021-02-14 09:05:21.905 045 15686.83 432.53 52896.83 88888.00 2021-02-14 09:05:22.405 045 15686.87 432.56 52896.82 88888.00 2021-02-14 09:05:22.905 045 15686.85 432.58 52896.77 88888.00 2021-02-14 09:05:23.405 045 15686.81 432.59 52896.73 88888.00 2021-02-14 09:05:23.905 045 15686.87 432.58 52896.77 88888.00 2021-02-14 09:05:24.405 045 15686.92 432.53 52896.82 88888.00 2021-02-14 09:05:24.905 045 15687.01 432.55 52896.74 88888.00 2021-02-14 09:05:25.405 045 15686.94 432.55 52896.72 88888.00 2021-02-14 09:05:25.905 045 15686.93 432.51 52896.70 88888.00 2021-02-14 09:05:26.405 045 15686.93 432.56 52896.74 88888.00 2021-02-14 09:05:26.905 045 15686.96 432.56 52896.75 88888.00 2021-02-14 09:05:27.405 045 15686.97 432.55 52896.78 88888.00 2021-02-14 09:05:27.905 045 15686.95 432.51 52896.77 88888.00 2021-02-14 09:05:28.405 045 15686.93 432.50 52896.72 88888.00 2021-02-14 09:05:28.905 045 15686.90 432.52 52896.70 88888.00 2021-02-14 09:05:29.405 045 15686.97 432.50 52896.72 88888.00 2021-02-14 09:05:29.905 045 15686.97 432.49 52896.75 88888.00 2021-02-14 09:05:30.405 045 15686.93 432.52 52896.73 88888.00 2021-02-14 09:05:30.905 045 15686.94 432.47 52896.71 88888.00 2021-02-14 09:05:31.405 045 15686.94 432.46 52896.69 88888.00 2021-02-14 09:05:31.905 045 15686.95 432.38 52896.61 88888.00 2021-02-14 09:05:32.405 045 15686.93 432.41 52896.66 88888.00 2021-02-14 09:05:32.905 045 15686.97 432.46 52896.71 88888.00 2021-02-14 09:05:33.405 045 15686.96 432.48 52896.73 88888.00 2021-02-14 09:05:34.405 045 15686.97 432.40 52896.73 88888.00 2021-02-14 09:05:34.905 045 15687.03 432.39 52896.67 88888.00 2021-02-14 09:05:35.405 045 15687.07 432.42 52896.70 88888.00 2021-02-14 09:05:35.905 045 15687.05 432.44 52896.73 88888.00 2021-02-14 09:05:36.405 045 15687.04 432.44 52896.73 88888.00 2021-02-14 09:05:36.905 045 15687.06 432.44 52896.80 88888.00 2021-02-14 09:05:37.405 045 15687.02 432.43 52896.80 88888.00 2021-02-14 09:05:37.905 045 15687.05 432.42 52896.86 88888.00 2021-02-14 09:05:38.405 045 15687.10 432.39 52896.85 88888.00 2021-02-14 09:05:38.905 045 15687.11 432.39 52896.81 88888.00 2021-02-14 09:05:39.405 045 15687.08 432.40 52896.83 88888.00 2021-02-14 09:05:39.905 045 15687.08 432.47 52896.80 88888.00 2021-02-14 09:05:40.405 045 15687.07 432.40 52896.80 88888.00 2021-02-14 09:05:40.905 045 15687.06 432.42 52896.80 88888.00 2021-02-14 09:05:41.405 045 15687.05 432.44 52896.77 88888.00 2021-02-14 09:05:41.905 045 15687.11 432.47 52896.76 88888.00 2021-02-14 09:05:42.405 045 15687.08 432.44 52896.73 88888.00 2021-02-14 09:05:42.905 045 15687.07 432.44 52896.76 88888.00 2021-02-14 09:05:43.405 045 15687.11 432.48 52896.83 88888.00 2021-02-14 09:05:43.905 045 15687.13 432.52 52896.93 88888.00 2021-02-14 09:05:44.405 045 15687.20 432.55 52896.97 88888.00 2021-02-14 09:05:44.905 045 15687.17 432.56 52896.95 88888.00 2021-02-14 09:05:45.405 045 15687.17 432.53 52896.96 88888.00 2021-02-14 09:05:45.905 045 15687.24 432.56 52896.98 88888.00 2021-02-14 09:05:46.405 045 15687.21 432.58 52896.95 88888.00 2021-02-14 09:05:46.905 045 15687.22 432.59 52896.98 88888.00 2021-02-14 09:05:47.405 045 15687.26 432.57 52896.97 88888.00 2021-02-14 09:05:47.905 045 15687.21 432.56 52897.04 88888.00 2021-02-14 09:05:48.405 045 15687.22 432.57 52897.04 88888.00 2021-02-14 09:05:48.905 045 15687.22 432.59 52897.06 88888.00 2021-02-14 09:05:49.405 045 15687.22 432.59 52897.07 88888.00 2021-02-14 09:05:49.905 045 15687.24 432.57 52897.12 88888.00 2021-02-14 09:05:50.405 045 15687.21 432.56 52897.11 88888.00 2021-02-14 09:05:50.905 045 15687.20 432.64 52897.10 88888.00 2021-02-14 09:05:51.405 045 15687.22 432.67 52897.13 88888.00 2021-02-14 09:05:51.905 045 15687.24 432.67 52897.11 88888.00 2021-02-14 09:05:52.405 045 15687.28 432.68 52897.18 88888.00 2021-02-14 09:05:52.905 045 15687.24 432.67 52897.21 88888.00 2021-02-14 09:05:53.405 045 15687.32 432.67 52897.20 88888.00 2021-02-14 09:05:53.905 045 15687.35 432.68 52897.23 88888.00 2021-02-14 09:05:54.405 045 15687.34 432.72 52897.22 88888.00 2021-02-14 09:05:54.905 045 15687.37 432.74 52897.22 88888.00 2021-02-14 09:05:55.405 045 15687.37 432.73 52897.28 88888.00 2021-02-14 09:05:55.905 045 15687.35 432.73 52897.27 88888.00 2021-02-14 09:05:56.405 045 15687.41 432.74 52897.31 88888.00 2021-02-14 09:05:56.905 045 15687.38 432.75 52897.26 88888.00 2021-02-14 09:05:57.405 045 15687.41 432.77 52897.29 88888.00 2021-02-14 09:05:57.905 045 15687.41 432.77 52897.30 88888.00 2021-02-14 09:05:58.405 045 15687.41 432.69 52897.31 88888.00 2021-02-14 09:05:58.905 045 15687.43 432.65 52897.36 88888.00 2021-02-14 09:05:59.405 045 15687.44 432.69 52897.43 88888.00 2021-02-14 09:05:59.905 045 15687.44 432.72 52897.49 88888.00 2021-02-14 09:06:00.405 045 15687.46 432.72 52897.48 88888.00 2021-02-14 09:06:00.905 045 15687.47 432.75 52897.47 88888.00 2021-02-14 09:06:01.405 045 15687.50 432.75 52897.46 88888.00 2021-02-14 09:06:01.905 045 15687.52 432.79 52897.46 88888.00 2021-02-14 09:06:02.405 045 15687.52 432.81 52897.42 88888.00 2021-02-14 09:06:02.905 045 15687.51 432.79 52897.40 88888.00 2021-02-14 09:06:03.905 045 15687.51 432.73 52897.37 88888.00 2021-02-14 09:06:04.405 045 15687.51 432.76 52897.40 88888.00 2021-02-14 09:06:04.905 045 15687.50 432.82 52897.43 88888.00 2021-02-14 09:06:05.405 045 15687.47 432.81 52897.46 88888.00 2021-02-14 09:06:05.905 045 15687.43 432.79 52897.46 88888.00 2021-02-14 09:06:06.405 045 15687.46 432.76 52897.40 88888.00 2021-02-14 09:06:06.905 045 15687.43 432.78 52897.41 88888.00 2021-02-14 09:06:07.405 045 15687.40 432.78 52897.44 88888.00 2021-02-14 09:06:07.905 045 15687.40 432.76 52897.40 88888.00 2021-02-14 09:06:08.405 045 15687.37 432.76 52897.43 88888.00 2021-02-14 09:06:08.905 045 15687.37 432.78 52897.40 88888.00 2021-02-14 09:06:09.405 045 15687.41 432.79 52897.43 88888.00 2021-02-14 09:06:09.905 045 15687.41 432.79 52897.33 88888.00 2021-02-14 09:06:10.405 045 15687.39 432.79 52897.29 88888.00 2021-02-14 09:06:10.905 045 15687.38 432.78 52897.37 88888.00 2021-02-14 09:06:11.405 045 15687.38 432.82 52897.35 88888.00 2021-02-14 09:06:11.905 045 15687.37 432.77 52897.43 88888.00 2021-02-14 09:06:12.405 045 15687.34 432.77 52897.38 88888.00 2021-02-14 09:06:12.905 045 15687.30 432.76 52897.35 88888.00 2021-02-14 09:06:13.405 045 15687.31 432.69 52897.37 88888.00 2021-02-14 09:06:13.905 045 15687.33 432.69 52897.37 88888.00 2021-02-14 09:06:14.405 045 15687.28 432.70 52897.41 88888.00 2021-02-14 09:06:14.905 045 15687.28 432.72 52897.38 88888.00 2021-02-14 09:06:15.405 045 15687.31 432.69 52897.32 88888.00 2021-02-14 09:06:15.905 045 15687.29 432.69 52897.34 88888.00 2021-02-14 09:06:16.405 045 15687.23 432.68 52897.36 88888.00 2021-02-14 09:06:16.905 045 15687.22 432.72 52897.37 88888.00 2021-02-14 09:06:17.405 045 15687.22 432.68 52897.30 88888.00 2021-02-14 09:06:17.905 045 15687.24 432.68 52897.26 88888.00 2021-02-14 09:06:18.405 045 15687.25 432.66 52897.23 88888.00 2021-02-14 09:06:18.905 045 15687.28 432.65 52897.23 88888.00 2021-02-14 09:06:19.405 045 15687.23 432.62 52897.24 88888.00 2021-02-14 09:06:19.905 045 15687.25 432.57 52897.23 88888.00 2021-02-14 09:06:20.405 045 15687.29 432.60 52897.22 88888.00 2021-02-14 09:06:20.905 045 15687.28 432.66 52897.24 88888.00 2021-02-14 09:06:21.405 045 15687.32 432.67 52897.25 88888.00 2021-02-14 09:06:21.905 045 15687.30 432.66 52897.25 88888.00 2021-02-14 09:06:22.405 045 15687.31 432.67 52897.32 88888.00 2021-02-14 09:06:22.905 045 15687.35 432.68 52897.24 88888.00 2021-02-14 09:06:23.405 045 15687.34 432.68 52897.20 88888.00 2021-02-14 09:06:23.905 045 15687.30 432.68 52897.17 88888.00 2021-02-14 09:06:24.405 045 15687.30 432.65 52897.17 88888.00 2021-02-14 09:06:24.905 045 15687.34 432.65 52897.17 88888.00 2021-02-14 09:06:25.405 045 15687.38 432.62 52897.18 88888.00 2021-02-14 09:06:25.905 045 15687.38 432.62 52897.13 88888.00 2021-02-14 09:06:26.405 045 15687.39 432.60 52897.16 88888.00 2021-02-14 09:06:26.905 045 15687.40 432.57 52897.16 88888.00 2021-02-14 09:06:27.405 045 15687.39 432.59 52897.23 88888.00 2021-02-14 09:06:27.905 045 15687.39 432.62 52897.23 88888.00 2021-02-14 09:06:28.405 045 15687.39 432.64 52897.25 88888.00 2021-02-14 09:06:28.905 045 15687.34 432.58 52897.28 88888.00 2021-02-14 09:06:29.405 045 15687.40 432.60 52897.27 88888.00 2021-02-14 09:06:29.905 045 15687.44 432.62 52897.25 88888.00 2021-02-14 09:06:30.405 045 15687.42 432.64 52897.21 88888.00 2021-02-14 09:06:30.905 045 15687.42 432.62 52897.22 88888.00 2021-02-14 09:06:31.405 045 15687.37 432.57 52897.22 88888.00 2021-02-14 09:06:31.905 045 15687.38 432.55 52897.15 88888.00 2021-02-14 09:06:32.405 045 15687.43 432.56 52897.13 88888.00 2021-02-14 09:06:32.905 045 15687.44 432.56 52897.17 88888.00 2021-02-14 09:06:33.405 045 15687.42 432.56 52897.21 88888.00 2021-02-14 09:06:33.905 045 15687.46 432.56 52897.26 88888.00 2021-02-14 09:06:34.405 045 15687.41 432.53 52897.21 88888.00 2021-02-14 09:06:34.905 045 15687.40 432.51 52897.20 88888.00 2021-02-14 09:06:35.405 045 15687.41 432.51 52897.27 88888.00 2021-02-14 09:06:35.905 045 15687.41 432.56 52897.33 88888.00 2021-02-14 09:06:36.405 045 15687.44 432.57 52897.31 88888.00 2021-02-14 09:06:36.905 045 15687.38 432.55 52897.26 88888.00 2021-02-14 09:06:37.405 045 15687.31 432.56 52897.29 88888.00 2021-02-14 09:06:37.905 045 15687.29 432.53 52897.32 88888.00 2021-02-14 09:06:38.405 045 15687.33 432.52 52897.30 88888.00 2021-02-14 09:06:38.905 045 15687.33 432.50 52897.33 88888.00 2021-02-14 09:06:39.405 045 15687.31 432.55 52897.34 88888.00 2021-02-14 09:06:39.905 045 15687.28 432.55 52897.33 88888.00 2021-02-14 09:06:40.405 045 15687.26 432.56 52897.30 88888.00 2021-02-14 09:06:40.905 045 15687.25 432.58 52897.29 88888.00 2021-02-14 09:06:41.405 045 15687.28 432.61 52897.37 88888.00 2021-02-14 09:06:41.905 045 15687.30 432.60 52897.37 88888.00 2021-02-14 09:06:42.405 045 15687.25 432.58 52897.40 88888.00 2021-02-14 09:06:42.905 045 15687.28 432.59 52897.45 88888.00 2021-02-14 09:06:43.405 045 15687.22 432.60 52897.40 88888.00 2021-02-14 09:06:43.905 045 15687.15 432.64 52897.46 88888.00 2021-02-14 09:06:44.405 045 15687.14 432.59 52897.43 88888.00 2021-02-14 09:06:44.905 045 15687.11 432.58 52897.47 88888.00 2021-02-14 09:06:45.405 045 15687.12 432.57 52897.41 88888.00 2021-02-14 09:06:45.905 045 15687.12 432.57 52897.43 88888.00 2021-02-14 09:06:46.405 045 15687.15 432.57 52897.44 88888.00 2021-02-14 09:06:46.905 045 15687.16 432.57 52897.38 88888.00 2021-02-14 09:06:47.405 045 15687.20 432.64 52897.40 88888.00 2021-02-14 09:06:47.905 045 15687.20 432.59 52897.38 88888.00 2021-02-14 09:06:48.405 045 15687.20 432.64 52897.40 88888.00 2021-02-14 09:06:48.905 045 15687.19 432.61 52897.40 88888.00 2021-02-14 09:06:49.405 045 15687.20 432.55 52897.42 88888.00 2021-02-14 09:06:49.905 045 15687.15 432.43 52897.44 88888.00 2021-02-14 09:06:50.405 045 15687.20 432.38 52897.46 88888.00 2021-02-14 09:06:50.905 045 15687.20 432.38 52897.42 88888.00 2021-02-14 09:06:51.405 045 15687.20 432.42 52897.37 88888.00 2021-02-14 09:06:51.905 045 15687.21 432.49 52897.32 88888.00 2021-02-14 09:06:52.405 045 15687.19 432.57 52897.26 88888.00 2021-02-14 09:06:52.905 045 15687.20 432.56 52897.23 88888.00 2021-02-14 09:06:53.405 045 15687.21 432.55 52897.30 88888.00 2021-02-14 09:06:53.905 045 15687.19 432.51 52897.36 88888.00 2021-02-14 09:06:54.405 045 15687.22 432.51 52897.36 88888.00 2021-02-14 09:06:54.905 045 15687.24 432.48 52897.34 88888.00 2021-02-14 09:06:55.405 045 15687.20 432.47 52897.32 88888.00 2021-02-14 09:06:55.905 045 15687.23 432.43 52897.31 88888.00 2021-02-14 09:06:56.405 045 15687.25 432.43 52897.29 88888.00 2021-02-14 09:06:56.905 045 15687.26 432.43 52897.32 88888.00 2021-02-14 09:06:57.405 045 15687.30 432.42 52897.36 88888.00 2021-02-14 09:06:57.905 045 15687.34 432.39 52897.41 88888.00 2021-02-14 09:06:58.405 045 15687.33 432.35 52897.40 88888.00 2021-02-14 09:06:58.905 045 15687.34 432.39 52897.33 88888.00 2021-02-14 09:06:59.405 045 15687.32 432.41 52897.26 88888.00 2021-02-14 09:06:59.905 045 15687.31 432.39 52897.29 88888.00 2021-02-14 09:07:00.405 045 15687.33 432.38 52897.29 88888.00 2021-02-14 09:07:00.905 045 15687.33 432.35 52897.25 88888.00 2021-02-14 09:07:01.405 045 15687.40 432.34 52897.26 88888.00 2021-02-14 09:07:01.905 045 15687.42 432.31 52897.32 88888.00 2021-02-14 09:07:02.405 045 15687.43 432.25 52897.34 88888.00 2021-02-14 09:07:02.905 045 15687.46 432.23 52897.32 88888.00 2021-02-14 09:07:03.405 045 15687.51 432.23 52897.32 88888.00 2021-02-14 09:07:03.905 045 15687.48 432.26 52897.33 88888.00 2021-02-14 09:07:04.405 045 15687.52 432.25 52897.36 88888.00 2021-02-14 09:07:04.905 045 15687.61 432.24 52897.34 88888.00 2021-02-14 09:07:05.405 045 15687.61 432.25 52897.31 88888.00 2021-02-14 09:07:05.905 045 15687.63 432.27 52897.30 88888.00 2021-02-14 09:07:06.405 045 15687.63 432.25 52897.30 88888.00 2021-02-14 09:07:06.905 045 15687.62 432.21 52897.27 88888.00 2021-02-14 09:07:07.405 045 15687.63 432.16 52897.30 88888.00 2021-02-14 09:07:07.905 045 15687.65 432.16 52897.33 88888.00 2021-02-14 09:07:08.405 045 15687.67 432.21 52897.35 88888.00 2021-02-14 09:07:08.905 045 15687.66 432.21 52897.29 88888.00 2021-02-14 09:07:09.405 045 15687.71 432.16 52897.36 88888.00 2021-02-14 09:07:09.905 045 15687.76 432.15 52897.29 88888.00 2021-02-14 09:07:10.405 045 15687.79 432.13 52897.30 88888.00 2021-02-14 09:07:10.905 045 15687.76 432.15 52897.34 88888.00 2021-02-14 09:07:11.405 045 15687.75 432.13 52897.33 88888.00 2021-02-14 09:07:11.905 045 15687.78 432.13 52897.34 88888.00 2021-02-14 09:07:12.405 045 15687.86 432.09 52897.38 88888.00 2021-02-14 09:07:12.905 045 15687.89 432.08 52897.36 88888.00 2021-02-14 09:07:13.405 045 15687.88 432.12 52897.33 88888.00 2021-02-14 09:07:13.905 045 15687.89 432.10 52897.31 88888.00 2021-02-14 09:07:14.405 045 15687.90 432.08 52897.31 88888.00 2021-02-14 09:07:14.905 045 15687.92 432.06 52897.32 88888.00 2021-02-14 09:07:15.405 045 15687.93 432.09 52897.44 88888.00 2021-02-14 09:07:15.905 045 15687.94 432.12 52897.50 88888.00 2021-02-14 09:07:16.405 045 15687.94 432.10 52897.53 88888.00 2021-02-14 09:07:16.905 045 15687.93 432.12 52897.54 88888.00 2021-02-14 09:07:17.405 045 15687.92 432.16 52897.54 88888.00 2021-02-14 09:07:17.905 045 15687.89 432.16 52897.54 88888.00 2021-02-14 09:07:18.905 045 15687.93 432.10 52897.54 88888.00 2021-02-14 09:07:19.405 045 15687.92 432.07 52897.54 88888.00 2021-02-14 09:07:19.905 045 15687.90 432.12 52897.50 88888.00 2021-02-14 09:07:20.405 045 15687.86 432.15 52897.46 88888.00 2021-02-14 09:07:20.905 045 15687.83 432.13 52897.49 88888.00 2021-02-14 09:07:21.405 045 15687.84 432.13 52897.53 88888.00 2021-02-14 09:07:21.905 045 15687.84 432.12 52897.51 88888.00 2021-02-14 09:07:22.405 045 15687.80 432.09 52897.55 88888.00 2021-02-14 09:07:22.905 045 15687.80 432.01 52897.50 88888.00 2021-02-14 09:07:23.405 045 15687.81 431.97 52897.45 88888.00 2021-02-14 09:07:23.905 045 15687.80 431.98 52897.57 88888.00 2021-02-14 09:07:24.405 045 15687.79 432.01 52897.60 88888.00 2021-02-14 09:07:24.905 045 15687.78 432.05 52897.63 88888.00 2021-02-14 09:07:25.405 045 15687.74 432.06 52897.66 88888.00 2021-02-14 09:07:25.905 045 15687.72 432.01 52897.67 88888.00 2021-02-14 09:07:26.905 045 15687.67 432.03 52897.68 88888.00 2021-02-14 09:07:27.405 045 15687.61 432.03 52897.69 88888.00 2021-02-14 09:07:27.905 045 15687.63 432.01 52897.68 88888.00 2021-02-14 09:07:28.405 045 15687.59 431.99 52897.71 88888.00 2021-02-14 09:07:28.905 045 15687.53 431.96 52897.71 88888.00 2021-02-14 09:07:29.405 045 15687.55 431.95 52897.64 88888.00 2021-02-14 09:07:29.905 045 15687.50 431.93 52897.63 88888.00 2021-02-14 09:07:30.405 045 15687.51 431.95 52897.63 88888.00 2021-02-14 09:07:30.905 045 15687.52 431.96 52897.68 88888.00 2021-02-14 09:07:31.405 045 15687.47 431.98 52897.71 88888.00 2021-02-14 09:07:31.905 045 15687.44 431.97 52897.68 88888.00 2021-02-14 09:07:32.405 045 15687.41 431.98 52897.62 88888.00 2021-02-14 09:07:32.905 045 15687.44 431.98 52897.61 88888.00 2021-02-14 09:07:33.405 045 15687.44 431.93 52897.55 88888.00 2021-02-14 09:07:33.905 045 15687.42 431.88 52897.53 88888.00 2021-02-14 09:07:34.405 045 15687.39 431.86 52897.57 88888.00 2021-02-14 09:07:34.905 045 15687.38 431.81 52897.56 88888.00 2021-02-14 09:07:35.405 045 15687.32 431.83 52897.51 88888.00 2021-02-14 09:07:35.905 045 15687.28 431.87 52897.51 88888.00 2021-02-14 09:07:36.405 045 15687.24 431.89 52897.53 88888.00 2021-02-14 09:07:36.905 045 15687.25 431.84 52897.55 88888.00 2021-02-14 09:07:37.405 045 15687.25 431.79 52897.52 88888.00 2021-02-14 09:07:37.905 045 15687.30 431.72 52897.52 88888.00 2021-02-14 09:07:38.405 045 15687.32 431.72 52897.53 88888.00 2021-02-14 09:07:38.905 045 15687.32 431.74 52897.51 88888.00 2021-02-14 09:07:39.405 045 15687.31 431.75 52897.47 88888.00 2021-02-14 09:07:39.905 045 15687.28 431.75 52897.46 88888.00 2021-02-14 09:07:40.405 045 15687.30 431.74 52897.41 88888.00 2021-02-14 09:07:40.905 045 15687.29 431.72 52897.44 88888.00 2021-02-14 09:07:41.405 045 15687.30 431.67 52897.46 88888.00 2021-02-14 09:07:41.905 045 15687.30 431.63 52897.40 88888.00 2021-02-14 09:07:42.405 045 15687.30 431.62 52897.37 88888.00 2021-02-14 09:07:42.905 045 15687.28 431.64 52897.31 88888.00 2021-02-14 09:07:43.405 045 15687.33 431.61 52897.32 88888.00 2021-02-14 09:07:43.905 045 15687.37 431.64 52897.35 88888.00 2021-02-14 09:07:44.405 045 15687.38 431.64 52897.40 88888.00 2021-02-14 09:07:44.905 045 15687.38 431.63 52897.46 88888.00 2021-02-14 09:07:45.405 045 15687.40 431.58 52897.46 88888.00 2021-02-14 09:07:45.905 045 15687.35 431.56 52897.46 88888.00 2021-02-14 09:07:46.405 045 15687.34 431.53 52897.50 88888.00 2021-02-14 09:07:46.905 045 15687.31 431.49 52897.45 88888.00 2021-02-14 09:07:47.405 045 15687.34 431.53 52897.45 88888.00 2021-02-14 09:07:47.905 045 15687.39 431.52 52897.48 88888.00 2021-02-14 09:07:48.405 045 15687.40 431.47 52897.44 88888.00 2021-02-14 09:07:48.905 045 15687.38 431.43 52897.42 88888.00 2021-02-14 09:07:49.405 045 15687.41 431.40 52897.37 88888.00 2021-02-14 09:07:50.405 045 15687.34 431.45 52897.45 88888.00 2021-02-14 09:07:50.905 045 15687.37 431.46 52897.49 88888.00 2021-02-14 09:07:51.405 045 15687.42 431.41 52897.50 88888.00 2021-02-14 09:07:51.905 045 15687.43 431.41 52897.48 88888.00 2021-02-14 09:07:52.405 045 15687.38 431.39 52897.51 88888.00 2021-02-14 09:07:52.905 045 15687.34 431.36 52897.49 88888.00 2021-02-14 09:07:53.405 045 15687.35 431.39 52897.48 88888.00 2021-02-14 09:07:53.905 045 15687.38 431.41 52897.47 88888.00 2021-02-14 09:07:54.405 045 15687.39 431.40 52897.44 88888.00 2021-02-14 09:07:54.905 045 15687.39 431.40 52897.47 88888.00 2021-02-14 09:07:55.405 045 15687.39 431.38 52897.49 88888.00 2021-02-14 09:07:55.905 045 15687.34 431.39 52897.47 88888.00 2021-02-14 09:07:56.405 045 15687.38 431.39 52897.48 88888.00 2021-02-14 09:07:56.905 045 15687.42 431.40 52897.49 88888.00 2021-02-14 09:07:57.405 045 15687.42 431.41 52897.52 88888.00 2021-02-14 09:07:57.905 045 15687.40 431.45 52897.51 88888.00 2021-02-14 09:07:58.405 045 15687.44 431.46 52897.57 88888.00 2021-02-14 09:07:58.905 045 15687.47 431.46 52897.58 88888.00 2021-02-14 09:07:59.405 045 15687.43 431.45 52897.55 88888.00 2021-02-14 09:07:59.905 045 15687.39 431.41 52897.60 88888.00 2021-02-14 09:08:00.405 045 15687.38 431.39 52897.64 88888.00 2021-02-14 09:08:00.905 045 15687.38 431.39 52897.72 88888.00 2021-02-14 09:08:01.405 045 15687.40 431.38 52897.74 88888.00 2021-02-14 09:08:01.905 045 15687.39 431.40 52897.75 88888.00 2021-02-14 09:08:02.405 045 15687.40 431.48 52897.74 88888.00 2021-02-14 09:08:02.905 045 15687.37 431.44 52897.77 88888.00 2021-02-14 09:08:03.405 045 15687.37 431.43 52897.82 88888.00 2021-02-14 09:08:03.905 045 15687.38 431.43 52897.78 88888.00 2021-02-14 09:08:04.405 045 15687.38 431.41 52897.78 88888.00 2021-02-14 09:08:04.905 045 15687.35 431.40 52897.78 88888.00 2021-02-14 09:08:05.405 045 15687.37 431.39 52897.75 88888.00 2021-02-14 09:08:05.905 045 15687.38 431.40 52897.77 88888.00 2021-02-14 09:08:06.405 045 15687.31 431.43 52897.78 88888.00 2021-02-14 09:08:06.905 045 15687.23 431.44 52897.79 88888.00 2021-02-14 09:08:07.405 045 15687.25 431.41 52897.77 88888.00 2021-02-14 09:08:07.905 045 15687.30 431.45 52897.74 88888.00 2021-02-14 09:08:08.405 045 15687.31 431.48 52897.74 88888.00 2021-02-14 09:08:08.905 045 15687.29 431.45 52897.77 88888.00 2021-02-14 09:08:09.405 045 15687.24 431.46 52897.79 88888.00 2021-02-14 09:08:09.905 045 15687.24 431.47 52897.83 88888.00 2021-02-14 09:08:10.405 045 15687.23 431.46 52897.81 88888.00 2021-02-14 09:08:10.905 045 15687.28 431.46 52897.75 88888.00 2021-02-14 09:08:11.405 045 15687.25 431.41 52897.73 88888.00 2021-02-14 09:08:11.905 045 15687.22 431.46 52897.71 88888.00 2021-02-14 09:08:12.405 045 15687.24 431.44 52897.72 88888.00 2021-02-14 09:08:12.905 045 15687.29 431.40 52897.71 88888.00 2021-02-14 09:08:13.405 045 15687.22 431.41 52897.71 88888.00 2021-02-14 09:08:13.905 045 15687.21 431.44 52897.68 88888.00 2021-02-14 09:08:14.405 045 15687.19 431.40 52897.71 88888.00 2021-02-14 09:08:14.905 045 15687.20 431.40 52897.69 88888.00 2021-02-14 09:08:15.405 045 15687.17 431.39 52897.68 88888.00 2021-02-14 09:08:15.905 045 15687.22 431.37 52897.66 88888.00 2021-02-14 09:08:16.405 045 15687.20 431.39 52897.73 88888.00 2021-02-14 09:08:16.905 045 15687.19 431.38 52897.72 88888.00 2021-02-14 09:08:17.405 045 15687.16 431.41 52897.63 88888.00 2021-02-14 09:08:17.905 045 15687.20 431.35 52897.61 88888.00 2021-02-14 09:08:18.405 045 15687.19 431.30 52897.55 88888.00 2021-02-14 09:08:18.905 045 15687.19 431.25 52897.54 88888.00 2021-02-14 09:08:19.405 045 15687.17 431.20 52897.54 88888.00 2021-02-14 09:08:19.905 045 15687.21 431.23 52897.50 88888.00 2021-02-14 09:08:20.405 045 15687.22 431.25 52897.53 88888.00 2021-02-14 09:08:20.905 045 15687.21 431.25 52897.60 88888.00 2021-02-14 09:08:21.405 045 15687.22 431.29 52897.63 88888.00 2021-02-14 09:08:21.905 045 15687.24 431.31 52897.57 88888.00 2021-02-14 09:08:22.405 045 15687.25 431.30 52897.49 88888.00 2021-02-14 09:08:22.905 045 15687.21 431.25 52897.49 88888.00 2021-02-14 09:08:23.405 045 15687.22 431.22 52897.51 88888.00 2021-02-14 09:08:23.905 045 15687.25 431.22 52897.49 88888.00 2021-02-14 09:08:24.405 045 15687.26 431.21 52897.53 88888.00 2021-02-14 09:08:24.905 045 15687.29 431.21 52897.55 88888.00 2021-02-14 09:08:25.405 045 15687.29 431.21 52897.52 88888.00 2021-02-14 09:08:25.905 045 15687.30 431.20 52897.43 88888.00 2021-02-14 09:08:26.405 045 15687.31 431.18 52897.43 88888.00 2021-02-14 09:08:26.905 045 15687.29 431.19 52897.47 88888.00 2021-02-14 09:08:27.405 045 15687.32 431.21 52897.45 88888.00 2021-02-14 09:08:27.905 045 15687.30 431.19 52897.45 88888.00 2021-02-14 09:08:28.405 045 15687.35 431.19 52897.47 88888.00 2021-02-14 09:08:28.905 045 15687.34 431.15 52897.42 88888.00 2021-02-14 09:08:29.405 045 15687.35 431.19 52897.43 88888.00 2021-02-14 09:08:29.905 045 15687.35 431.18 52897.42 88888.00 2021-02-14 09:08:30.405 045 15687.38 431.13 52897.46 88888.00 2021-02-14 09:08:30.905 045 15687.44 431.20 52897.50 88888.00 2021-02-14 09:08:31.905 045 15687.38 431.14 52897.40 88888.00 2021-02-14 09:08:32.405 045 15687.38 431.14 52897.40 88888.00 2021-02-14 09:08:32.905 045 15687.41 431.14 52897.48 88888.00 2021-02-14 09:08:33.405 045 15687.38 431.15 52897.50 88888.00 2021-02-14 09:08:33.905 045 15687.43 431.18 52897.47 88888.00 2021-02-14 09:08:34.405 045 15687.42 431.23 52897.46 88888.00 2021-02-14 09:08:34.905 045 15687.42 431.25 52897.52 88888.00 2021-02-14 09:08:35.405 045 15687.46 431.19 52897.54 88888.00 2021-02-14 09:08:35.905 045 15687.49 431.15 52897.52 88888.00 2021-02-14 09:08:36.405 045 15687.50 431.14 52897.52 88888.00 2021-02-14 09:08:36.905 045 15687.50 431.19 52897.54 88888.00 2021-02-14 09:08:37.405 045 15687.55 431.20 52897.67 88888.00 2021-02-14 09:08:37.905 045 15687.56 431.25 52897.68 88888.00 2021-02-14 09:08:38.405 045 15687.50 431.27 52897.60 88888.00 2021-02-14 09:08:38.905 045 15687.48 431.27 52897.56 88888.00 2021-02-14 09:08:39.905 045 15687.50 431.20 52897.67 88888.00 2021-02-14 09:08:40.405 045 15687.50 431.21 52897.71 88888.00 2021-02-14 09:08:40.905 045 15687.49 431.22 52897.75 88888.00 2021-02-14 09:08:41.905 045 15687.52 431.23 52897.83 88888.00 2021-02-14 09:08:42.405 045 15687.50 431.26 52897.76 88888.00 2021-02-14 09:08:42.905 045 15687.47 431.27 52897.77 88888.00 2021-02-14 09:08:43.405 045 15687.49 431.29 52897.79 88888.00 2021-02-14 09:08:43.905 045 15687.44 431.29 52897.79 88888.00 2021-02-14 09:08:44.405 045 15687.42 431.30 52897.82 88888.00 2021-02-14 09:08:44.905 045 15687.37 431.30 52897.78 88888.00 2021-02-14 09:08:45.405 045 15687.34 431.31 52897.78 88888.00 2021-02-14 09:08:45.905 045 15687.30 431.34 52897.79 88888.00 2021-02-14 09:08:46.405 045 15687.34 431.32 52897.84 88888.00 2021-02-14 09:08:46.905 045 15687.28 431.35 52897.87 88888.00 2021-02-14 09:08:47.405 045 15687.24 431.41 52897.79 88888.00 2021-02-14 09:08:47.905 045 15687.26 431.44 52897.81 88888.00 2021-02-14 09:08:48.405 045 15687.25 431.45 52897.89 88888.00 2021-02-14 09:08:48.905 045 15687.24 431.48 52897.94 88888.00 2021-02-14 09:08:49.905 045 15687.22 431.40 52897.91 88888.00 2021-02-14 09:08:50.405 045 15687.23 431.43 52897.94 88888.00 2021-02-14 09:08:50.905 045 15687.21 431.43 52897.89 88888.00 2021-02-14 09:08:51.405 045 15687.19 431.45 52897.94 88888.00 2021-02-14 09:08:51.905 045 15687.20 431.47 52897.96 88888.00 2021-02-14 09:08:52.405 045 15687.23 431.47 52897.89 88888.00 2021-02-14 09:08:52.905 045 15687.28 431.44 52897.89 88888.00 2021-02-14 09:08:53.405 045 15687.32 431.46 52897.93 88888.00 2021-02-14 09:08:53.905 045 15687.32 431.48 52897.92 88888.00 2021-02-14 09:08:54.405 045 15687.31 431.49 52897.86 88888.00 2021-02-14 09:08:54.905 045 15687.32 431.52 52897.90 88888.00 2021-02-14 09:08:55.405 045 15687.32 431.52 52897.88 88888.00 2021-02-14 09:08:55.905 045 15687.29 431.46 52897.87 88888.00 2021-02-14 09:08:56.405 045 15687.34 431.47 52897.93 88888.00 2021-02-14 09:08:56.905 045 15687.39 431.47 52897.97 88888.00 2021-02-14 09:08:57.405 045 15687.44 431.46 52897.97 88888.00 2021-02-14 09:08:57.905 045 15687.48 431.43 52897.97 88888.00 2021-02-14 09:08:58.405 045 15687.53 431.46 52897.98 88888.00 2021-02-14 09:08:58.905 045 15687.48 431.49 52898.01 88888.00 2021-02-14 09:08:59.405 045 15687.49 431.45 52897.93 88888.00 2021-02-14 09:08:59.906 045 15687.56 431.44 52897.94 88888.00 2021-02-14 09:09:00.406 045 15687.57 431.48 52897.95 88888.00 2021-02-14 09:09:00.906 045 15687.59 431.51 52897.89 88888.00 2021-02-14 09:09:01.406 045 15687.65 431.52 52897.93 88888.00 2021-02-14 09:09:01.906 045 15687.70 431.49 52897.92 88888.00 2021-02-14 09:09:02.406 045 15687.76 431.48 52897.95 88888.00 2021-02-14 09:09:02.906 045 15687.79 431.47 52897.96 88888.00 2021-02-14 09:09:03.406 045 15687.78 431.48 52897.90 88888.00 2021-02-14 09:09:03.906 045 15687.78 431.48 52897.85 88888.00 2021-02-14 09:09:04.406 045 15687.84 431.47 52897.88 88888.00 2021-02-14 09:09:04.906 045 15687.87 431.46 52897.88 88888.00 2021-02-14 09:09:05.406 045 15687.90 431.48 52897.89 88888.00 2021-02-14 09:09:05.906 045 15687.92 431.48 52897.90 88888.00 2021-02-14 09:09:06.406 045 15687.93 431.49 52897.89 88888.00 2021-02-14 09:09:06.906 045 15687.96 431.47 52897.92 88888.00 2021-02-14 09:09:07.406 045 15687.94 431.44 52897.85 88888.00 2021-02-14 09:09:07.906 045 15687.96 431.48 52897.86 88888.00 2021-02-14 09:09:08.406 045 15687.98 431.46 52897.89 88888.00 2021-02-14 09:09:08.906 045 15687.97 431.46 52897.88 88888.00 2021-02-14 09:09:09.406 045 15688.01 431.46 52897.85 88888.00 2021-02-14 09:09:09.906 045 15688.01 431.48 52897.87 88888.00 2021-02-14 09:09:10.406 045 15687.99 431.44 52897.89 88888.00 2021-02-14 09:09:10.906 045 15687.95 431.43 52897.88 88888.00 2021-02-14 09:09:11.406 045 15687.98 431.44 52897.90 88888.00 2021-02-14 09:09:11.906 045 15687.95 431.45 52897.87 88888.00 2021-02-14 09:09:12.406 045 15687.94 431.44 52897.90 88888.00 2021-02-14 09:09:12.906 045 15687.96 431.39 52897.93 88888.00 2021-02-14 09:09:13.406 045 15687.97 431.39 52897.91 88888.00 2021-02-14 09:09:13.906 045 15687.97 431.39 52897.86 88888.00 2021-02-14 09:09:14.406 045 15687.92 431.41 52897.81 88888.00 2021-02-14 09:09:14.906 045 15687.92 431.44 52897.74 88888.00 2021-02-14 09:09:15.406 045 15687.90 431.41 52897.79 88888.00 2021-02-14 09:09:15.906 045 15687.92 431.37 52897.89 88888.00 2021-02-14 09:09:16.406 045 15687.89 431.35 52897.87 88888.00 2021-02-14 09:09:16.906 045 15687.89 431.32 52897.88 88888.00 2021-02-14 09:09:17.406 045 15687.87 431.38 52897.95 88888.00 2021-02-14 09:09:17.906 045 15687.83 431.36 52897.91 88888.00 2021-02-14 09:09:18.406 045 15687.81 431.31 52897.92 88888.00 2021-02-14 09:09:18.906 045 15687.81 431.30 52897.98 88888.00 2021-02-14 09:09:19.406 045 15687.78 431.30 52897.94 88888.00 2021-02-14 09:09:19.906 045 15687.75 431.31 52897.94 88888.00 2021-02-14 09:09:20.406 045 15687.79 431.30 52897.96 88888.00 2021-02-14 09:09:20.906 045 15687.85 431.28 52897.92 88888.00 2021-02-14 09:09:21.406 045 15687.80 431.25 52897.87 88888.00 2021-02-14 09:09:21.906 045 15687.79 431.26 52897.79 88888.00 2021-02-14 09:09:22.406 045 15687.76 431.26 52897.81 88888.00 2021-02-14 09:09:22.906 045 15687.76 431.27 52897.82 88888.00 2021-02-14 09:09:23.406 045 15687.72 431.23 52897.82 88888.00 2021-02-14 09:09:23.906 045 15687.72 431.26 52897.86 88888.00 2021-02-14 09:09:24.406 045 15687.75 431.21 52897.92 88888.00 2021-02-14 09:09:24.906 045 15687.76 431.20 52897.88 88888.00 2021-02-14 09:09:25.406 045 15687.76 431.19 52897.93 88888.00 2021-02-14 09:09:25.906 045 15687.80 431.19 52897.97 88888.00 2021-02-14 09:09:26.406 045 15687.86 431.18 52897.87 88888.00 2021-02-14 09:09:26.906 045 15687.81 431.19 52897.86 88888.00 2021-02-14 09:09:27.406 045 15687.83 431.14 52897.88 88888.00 2021-02-14 09:09:27.906 045 15687.85 431.17 52897.87 88888.00 2021-02-14 09:09:28.406 045 15687.80 431.13 52897.85 88888.00 2021-02-14 09:09:28.906 045 15687.79 431.11 52897.83 88888.00 2021-02-14 09:09:29.406 045 15687.85 431.11 52897.84 88888.00 2021-02-14 09:09:29.906 045 15687.84 431.13 52897.82 88888.00 2021-02-14 09:09:30.406 045 15687.81 431.11 52897.86 88888.00 2021-02-14 09:09:30.906 045 15687.83 431.09 52897.81 88888.00 2021-02-14 09:09:31.406 045 15687.92 431.08 52897.85 88888.00 2021-02-14 09:09:31.906 045 15687.88 431.11 52897.89 88888.00 2021-02-14 09:09:32.406 045 15687.86 431.11 52897.81 88888.00 2021-02-14 09:09:32.906 045 15687.93 431.10 52897.79 88888.00 2021-02-14 09:09:33.406 045 15687.94 431.12 52897.85 88888.00 2021-02-14 09:09:33.906 045 15687.92 431.12 52897.86 88888.00 2021-02-14 09:09:34.406 045 15687.90 431.10 52897.88 88888.00 2021-02-14 09:09:34.906 045 15687.92 431.11 52897.94 88888.00 2021-02-14 09:09:35.406 045 15687.95 431.14 52897.98 88888.00 2021-02-14 09:09:35.906 045 15687.93 431.13 52897.98 88888.00 2021-02-14 09:09:36.406 045 15687.93 431.13 52897.97 88888.00 2021-02-14 09:09:36.906 045 15687.93 431.12 52897.92 88888.00 2021-02-14 09:09:37.406 045 15687.89 431.11 52897.84 88888.00 2021-02-14 09:09:37.906 045 15687.89 431.09 52897.91 88888.00 2021-02-14 09:09:38.406 045 15687.93 431.10 52897.94 88888.00 2021-02-14 09:09:38.906 045 15687.96 431.11 52898.01 88888.00 2021-02-14 09:09:39.406 045 15687.98 431.09 52898.06 88888.00 2021-02-14 09:09:39.906 045 15687.96 431.10 52897.98 88888.00 2021-02-14 09:09:40.406 045 15687.96 431.08 52897.97 88888.00 2021-02-14 09:09:40.906 045 15687.97 431.08 52898.10 88888.00 2021-02-14 09:09:41.406 045 15687.96 431.09 52898.12 88888.00 2021-02-14 09:09:41.906 045 15687.99 431.12 52898.17 88888.00 2021-02-14 09:09:42.406 045 15688.01 431.12 52898.22 88888.00 2021-02-14 09:09:42.906 045 15688.01 431.08 52898.25 88888.00 2021-02-14 09:09:43.406 045 15687.98 431.04 52898.19 88888.00 2021-02-14 09:09:43.906 045 15687.97 431.04 52898.22 88888.00 2021-02-14 09:09:44.406 045 15687.94 431.06 52898.21 88888.00 2021-02-14 09:09:44.906 045 15687.97 431.12 52898.23 88888.00 2021-02-14 09:09:45.406 045 15687.98 431.14 52898.24 88888.00 2021-02-14 09:09:45.906 045 15687.97 431.13 52898.21 88888.00 2021-02-14 09:09:46.406 045 15687.96 431.13 52898.27 88888.00 2021-02-14 09:09:46.906 045 15687.97 431.15 52898.22 88888.00 2021-02-14 09:09:47.406 045 15687.98 431.19 52898.23 88888.00 2021-02-14 09:09:47.906 045 15687.96 431.19 52898.23 88888.00 2021-02-14 09:09:48.406 045 15687.96 431.17 52898.29 88888.00 2021-02-14 09:09:48.906 045 15688.02 431.14 52898.27 88888.00 2021-02-14 09:09:49.406 045 15688.01 431.12 52898.30 88888.00 2021-02-14 09:09:49.906 045 15687.95 431.11 52898.30 88888.00 2021-02-14 09:09:50.406 045 15687.93 431.12 52898.28 88888.00 2021-02-14 09:09:50.906 045 15687.90 431.13 52898.30 88888.00 2021-02-14 09:09:51.406 045 15687.84 431.12 52898.27 88888.00 2021-02-14 09:09:51.906 045 15687.90 431.12 52898.25 88888.00 2021-02-14 09:09:52.406 045 15687.88 431.14 52898.30 88888.00 2021-02-14 09:09:52.906 045 15687.89 431.15 52898.31 88888.00 2021-02-14 09:09:53.406 045 15687.94 431.14 52898.34 88888.00 2021-02-14 09:09:53.906 045 15687.88 431.10 52898.28 88888.00 2021-02-14 09:09:55.406 045 15687.88 431.08 52898.34 88888.00 2021-02-14 09:09:55.906 045 15687.85 431.11 52898.29 88888.00 2021-02-14 09:09:56.406 045 15687.84 431.11 52898.26 88888.00 2021-02-14 09:09:56.906 045 15687.85 431.10 52898.30 88888.00 2021-02-14 09:09:57.406 045 15687.81 431.09 52898.29 88888.00 2021-02-14 09:09:57.906 045 15687.84 431.10 52898.23 88888.00 2021-02-14 09:09:58.406 045 15687.84 431.04 52898.26 88888.00 2021-02-14 09:09:58.906 045 15687.85 431.02 52898.27 88888.00 2021-02-14 09:09:59.406 045 15687.88 431.04 52898.25 88888.00 2021-02-14 09:09:59.906 045 15687.85 431.04 52898.26 88888.00 2021-02-14 09:10:00.406 045 15687.84 431.01 52898.22 88888.00 2021-02-14 09:10:00.906 045 15687.83 431.00 52898.25 88888.00 2021-02-14 09:10:01.406 045 15687.81 431.05 52898.22 88888.00 2021-02-14 09:10:01.906 045 15687.84 431.02 52898.22 88888.00 2021-02-14 09:10:02.406 045 15687.85 431.01 52898.24 88888.00 2021-02-14 09:10:02.906 045 15687.86 431.03 52898.25 88888.00 2021-02-14 09:10:03.406 045 15687.85 431.01 52898.24 88888.00 2021-02-14 09:10:03.906 045 15687.84 431.02 52898.31 88888.00 2021-02-14 09:10:04.906 045 15687.88 431.00 52898.18 88888.00 2021-02-14 09:10:05.406 045 15687.89 430.94 52898.25 88888.00 2021-02-14 09:10:05.906 045 15687.92 430.96 52898.26 88888.00 2021-02-14 09:10:06.406 045 15687.88 431.00 52898.30 88888.00 2021-02-14 09:10:06.906 045 15687.90 431.01 52898.23 88888.00 2021-02-14 09:10:07.406 045 15687.92 431.04 52898.18 88888.00 2021-02-14 09:10:07.906 045 15687.90 431.03 52898.19 88888.00 2021-02-14 09:10:08.406 045 15687.90 430.98 52898.21 88888.00 2021-02-14 09:10:08.906 045 15687.87 430.98 52898.16 88888.00 2021-02-14 09:10:09.406 045 15687.88 431.01 52898.15 88888.00 2021-02-14 09:10:09.906 045 15687.93 430.93 52898.17 88888.00 2021-02-14 09:10:10.406 045 15687.96 430.89 52898.28 88888.00 2021-02-14 09:10:10.906 045 15687.96 430.88 52898.25 88888.00 2021-02-14 09:10:11.406 045 15688.03 430.85 52898.16 88888.00 2021-02-14 09:10:11.906 045 15688.04 430.86 52898.15 88888.00 2021-02-14 09:10:12.406 045 15688.04 430.87 52898.16 88888.00 2021-02-14 09:10:12.906 045 15688.04 430.86 52898.18 88888.00 2021-02-14 09:10:13.406 045 15688.04 430.84 52898.16 88888.00 2021-02-14 09:10:13.906 045 15688.07 430.79 52898.24 88888.00 2021-02-14 09:10:14.406 045 15688.08 430.80 52898.27 88888.00 2021-02-14 09:10:14.906 045 15688.06 430.77 52898.23 88888.00 2021-02-14 09:10:15.406 045 15687.99 430.76 52898.15 88888.00 2021-02-14 09:10:15.906 045 15688.01 430.78 52898.17 88888.00 2021-02-14 09:10:16.406 045 15687.99 430.78 52898.14 88888.00 2021-02-14 09:10:16.906 045 15688.01 430.76 52898.16 88888.00 2021-02-14 09:10:17.406 045 15688.01 430.76 52898.22 88888.00 2021-02-14 09:10:17.906 045 15688.02 430.77 52898.27 88888.00 2021-02-14 09:10:18.406 045 15688.06 430.79 52898.27 88888.00 2021-02-14 09:10:18.906 045 15688.08 430.80 52898.21 88888.00 2021-02-14 09:10:19.406 045 15688.12 430.80 52898.22 88888.00 2021-02-14 09:10:19.906 045 15688.06 430.78 52898.22 88888.00 2021-02-14 09:10:20.406 045 15688.10 430.76 52898.19 88888.00 2021-02-14 09:10:20.906 045 15688.14 430.75 52898.19 88888.00 2021-02-14 09:10:21.406 045 15688.10 430.72 52898.16 88888.00 2021-02-14 09:10:21.906 045 15688.08 430.74 52898.18 88888.00 2021-02-14 09:10:22.406 045 15688.15 430.74 52898.22 88888.00 2021-02-14 09:10:22.906 045 15688.11 430.74 52898.25 88888.00 2021-02-14 09:10:23.406 045 15688.12 430.69 52898.30 88888.00 2021-02-14 09:10:23.906 045 15688.12 430.65 52898.24 88888.00 2021-02-14 09:10:24.406 045 15688.11 430.63 52898.21 88888.00 2021-02-14 09:10:24.906 045 15688.11 430.61 52898.26 88888.00 2021-02-14 09:10:25.406 045 15688.12 430.61 52898.29 88888.00 2021-02-14 09:10:25.906 045 15688.16 430.60 52898.32 88888.00 2021-02-14 09:10:26.406 045 15688.15 430.59 52898.32 88888.00 2021-02-14 09:10:26.906 045 15688.17 430.52 52898.34 88888.00 2021-02-14 09:10:27.406 045 15688.15 430.46 52898.30 88888.00 2021-02-14 09:10:27.906 045 15688.12 430.48 52898.30 88888.00 2021-02-14 09:10:28.406 045 15688.11 430.49 52898.31 88888.00 2021-02-14 09:10:28.906 045 15688.12 430.51 52898.37 88888.00 2021-02-14 09:10:29.406 045 15688.12 430.48 52898.41 88888.00 2021-02-14 09:10:29.906 045 15688.07 430.45 52898.38 88888.00 2021-02-14 09:10:30.406 045 15688.12 430.46 52898.32 88888.00 2021-02-14 09:10:30.906 045 15688.08 430.39 52898.31 88888.00 2021-02-14 09:10:31.406 045 15688.11 430.36 52898.33 88888.00 2021-02-14 09:10:31.906 045 15688.14 430.36 52898.30 88888.00 2021-02-14 09:10:32.406 045 15688.14 430.40 52898.36 88888.00 2021-02-14 09:10:32.906 045 15688.08 430.39 52898.34 88888.00 2021-02-14 09:10:33.406 045 15688.07 430.37 52898.34 88888.00 2021-02-14 09:10:33.906 045 15688.08 430.35 52898.36 88888.00 2021-02-14 09:10:34.406 045 15688.10 430.34 52898.33 88888.00 2021-02-14 09:10:34.906 045 15688.08 430.34 52898.33 88888.00 2021-02-14 09:10:35.406 045 15688.01 430.36 52898.39 88888.00 2021-02-14 09:10:36.406 045 15688.03 430.35 52898.43 88888.00 2021-02-14 09:10:36.906 045 15688.04 430.33 52898.39 88888.00 2021-02-14 09:10:37.406 045 15688.03 430.32 52898.36 88888.00 2021-02-14 09:10:37.906 045 15687.98 430.31 52898.39 88888.00 2021-02-14 09:10:38.406 045 15687.96 430.26 52898.47 88888.00 2021-02-14 09:10:38.906 045 15687.92 430.25 52898.48 88888.00 2021-02-14 09:10:39.406 045 15687.89 430.27 52898.45 88888.00 2021-02-14 09:10:39.906 045 15687.90 430.25 52898.50 88888.00 2021-02-14 09:10:40.406 045 15687.94 430.22 52898.49 88888.00 2021-02-14 09:10:40.906 045 15687.92 430.24 52898.46 88888.00 2021-02-14 09:10:41.406 045 15687.87 430.23 52898.49 88888.00 2021-02-14 09:10:41.906 045 15687.77 430.20 52898.47 88888.00 2021-02-14 09:10:42.406 045 15687.75 430.23 52898.43 88888.00 2021-02-14 09:10:42.906 045 15687.70 430.22 52898.43 88888.00 2021-02-14 09:10:43.406 045 15687.70 430.19 52898.38 88888.00 2021-02-14 09:10:43.906 045 15687.69 430.23 52898.39 88888.00 2021-02-14 09:10:44.406 045 15687.69 430.19 52898.39 88888.00 2021-02-14 09:10:44.906 045 15687.67 430.17 52898.37 88888.00 2021-02-14 09:10:45.406 045 15687.61 430.18 52898.35 88888.00 2021-02-14 09:10:46.406 045 15687.53 430.15 52898.36 88888.00 2021-02-14 09:10:46.906 045 15687.59 430.10 52898.39 88888.00 2021-02-14 09:10:47.406 045 15687.56 430.13 52898.38 88888.00 2021-02-14 09:10:47.906 045 15687.48 430.14 52898.34 88888.00 2021-02-14 09:10:48.406 045 15687.47 430.15 52898.39 88888.00 2021-02-14 09:10:48.906 045 15687.41 430.13 52898.44 88888.00 2021-02-14 09:10:49.406 045 15687.43 430.13 52898.39 88888.00 2021-02-14 09:10:49.906 045 15687.48 430.13 52898.41 88888.00 2021-02-14 09:10:50.406 045 15687.44 430.13 52898.43 88888.00 2021-02-14 09:10:50.906 045 15687.34 430.11 52898.43 88888.00 2021-02-14 09:10:51.406 045 15687.35 430.13 52898.36 88888.00 2021-02-14 09:10:51.906 045 15687.37 430.08 52898.34 88888.00 2021-02-14 09:10:52.406 045 15687.34 430.02 52898.26 88888.00 2021-02-14 09:10:52.906 045 15687.35 429.99 52898.19 88888.00 2021-02-14 09:10:53.406 045 15687.37 429.92 52898.16 88888.00 2021-02-14 09:10:53.906 045 15687.33 429.90 52898.22 88888.00 2021-02-14 09:10:54.406 045 15687.32 429.91 52898.29 88888.00 2021-02-14 09:10:54.906 045 15687.35 429.91 52898.26 88888.00 2021-02-14 09:10:55.406 045 15687.35 430.01 52898.28 88888.00 2021-02-14 09:10:55.906 045 15687.29 430.06 52898.30 88888.00 2021-02-14 09:10:56.406 045 15687.31 430.06 52898.27 88888.00 2021-02-14 09:10:56.906 045 15687.35 430.06 52898.23 88888.00 2021-02-14 09:10:57.406 045 15687.31 430.00 52898.19 88888.00 2021-02-14 09:10:57.906 045 15687.25 429.99 52898.22 88888.00 2021-02-14 09:10:58.406 045 15687.25 430.01 52898.24 88888.00 2021-02-14 09:10:58.906 045 15687.24 429.99 52898.26 88888.00 2021-02-14 09:10:59.406 045 15687.24 429.93 52898.28 88888.00 2021-02-14 09:10:59.906 045 15687.25 429.97 52898.32 88888.00 2021-02-14 09:11:00.406 045 15687.22 429.97 52898.28 88888.00 2021-02-14 09:11:00.906 045 15687.25 429.97 52898.27 88888.00 2021-02-14 09:11:01.406 045 15687.23 429.93 52898.21 88888.00 2021-02-14 09:11:01.906 045 15687.26 429.91 52898.21 88888.00 2021-02-14 09:11:02.406 045 15687.29 429.93 52898.23 88888.00 2021-02-14 09:11:02.906 045 15687.30 429.94 52898.21 88888.00 2021-02-14 09:11:03.406 045 15687.30 429.94 52898.23 88888.00 2021-02-14 09:11:03.906 045 15687.35 429.93 52898.21 88888.00 2021-02-14 09:11:04.406 045 15687.39 429.94 52898.23 88888.00 2021-02-14 09:11:04.906 045 15687.40 429.89 52898.25 88888.00 2021-02-14 09:11:05.406 045 15687.37 429.90 52898.19 88888.00 2021-02-14 09:11:05.906 045 15687.35 429.91 52898.22 88888.00 2021-02-14 09:11:06.406 045 15687.42 429.93 52898.24 88888.00 2021-02-14 09:11:06.906 045 15687.39 429.92 52898.25 88888.00 2021-02-14 09:11:07.406 045 15687.40 429.88 52898.23 88888.00 2021-02-14 09:11:07.906 045 15687.40 429.89 52898.24 88888.00 2021-02-14 09:11:08.406 045 15687.42 429.90 52898.23 88888.00 2021-02-14 09:11:08.906 045 15687.44 429.88 52898.22 88888.00 2021-02-14 09:11:09.406 045 15687.48 429.84 52898.31 88888.00 2021-02-14 09:11:09.906 045 15687.47 429.87 52898.33 88888.00 2021-02-14 09:11:10.406 045 15687.47 429.91 52898.33 88888.00 2021-02-14 09:11:10.906 045 15687.48 429.91 52898.33 88888.00 2021-02-14 09:11:11.406 045 15687.44 429.91 52898.28 88888.00 2021-02-14 09:11:11.906 045 15687.43 429.92 52898.30 88888.00 2021-02-14 09:11:12.406 045 15687.42 429.92 52898.28 88888.00 2021-02-14 09:11:12.906 045 15687.48 429.92 52898.25 88888.00 2021-02-14 09:11:13.406 045 15687.49 429.92 52898.21 88888.00 2021-02-14 09:11:13.906 045 15687.47 429.94 52898.27 88888.00 2021-02-14 09:11:14.406 045 15687.48 429.97 52898.32 88888.00 2021-02-14 09:11:14.906 045 15687.47 429.93 52898.33 88888.00 2021-02-14 09:11:15.406 045 15687.50 429.96 52898.35 88888.00 2021-02-14 09:11:15.906 045 15687.51 429.97 52898.37 88888.00 2021-02-14 09:11:16.406 045 15687.48 429.96 52898.37 88888.00 2021-02-14 09:11:16.906 045 15687.49 430.00 52898.42 88888.00 2021-02-14 09:11:17.906 045 15687.50 429.97 52898.47 88888.00 2021-02-14 09:11:18.406 045 15687.51 429.97 52898.47 88888.00 2021-02-14 09:11:18.906 045 15687.55 429.97 52898.47 88888.00 2021-02-14 09:11:19.406 045 15687.52 430.02 52898.47 88888.00 2021-02-14 09:11:19.906 045 15687.53 430.05 52898.46 88888.00 2021-02-14 09:11:20.406 045 15687.53 430.05 52898.47 88888.00 2021-02-14 09:11:20.906 045 15687.50 430.04 52898.56 88888.00 2021-02-14 09:11:21.406 045 15687.49 430.02 52898.58 88888.00 2021-02-14 09:11:21.906 045 15687.53 430.04 52898.58 88888.00 2021-02-14 09:11:22.406 045 15687.57 430.04 52898.56 88888.00 2021-02-14 09:11:22.906 045 15687.56 430.01 52898.56 88888.00 2021-02-14 09:11:23.406 045 15687.51 430.02 52898.55 88888.00 2021-02-14 09:11:23.906 045 15687.49 430.04 52898.50 88888.00 2021-02-14 09:11:24.406 045 15687.48 430.06 52898.55 88888.00 2021-02-14 09:11:24.906 045 15687.49 430.10 52898.56 88888.00 2021-02-14 09:11:25.906 045 15687.53 430.11 52898.65 88888.00 2021-02-14 09:11:26.406 045 15687.50 430.17 52898.63 88888.00 2021-02-14 09:11:26.906 045 15687.48 430.16 52898.66 88888.00 2021-02-14 09:11:27.406 045 15687.47 430.11 52898.65 88888.00 2021-02-14 09:11:27.906 045 15687.50 430.11 52898.64 88888.00 2021-02-14 09:11:28.406 045 15687.49 430.11 52898.65 88888.00 2021-02-14 09:11:28.906 045 15687.42 430.13 52898.68 88888.00 2021-02-14 09:11:29.406 045 15687.46 430.13 52898.77 88888.00 2021-02-14 09:11:29.906 045 15687.44 430.13 52898.71 88888.00 2021-02-14 09:11:30.406 045 15687.42 430.14 52898.58 88888.00 2021-02-14 09:11:30.906 045 15687.47 430.15 52898.54 88888.00 2021-02-14 09:11:31.406 045 15687.56 430.15 52898.59 88888.00 2021-02-14 09:11:31.906 045 15687.59 430.14 52898.61 88888.00 2021-02-14 09:11:32.406 045 15687.56 430.10 52898.64 88888.00 2021-02-14 09:11:32.906 045 15687.47 430.09 52898.59 88888.00 2021-02-14 09:11:33.406 045 15687.46 430.13 52898.63 88888.00 2021-02-14 09:11:33.906 045 15687.47 430.15 52898.61 88888.00 2021-02-14 09:11:34.406 045 15687.51 430.15 52898.55 88888.00 2021-02-14 09:11:34.906 045 15687.56 430.14 52898.58 88888.00 2021-02-14 09:11:35.906 045 15687.52 430.16 52898.57 88888.00 2021-02-14 09:11:36.406 045 15687.53 430.16 52898.64 88888.00 2021-02-14 09:11:36.906 045 15687.52 430.19 52898.61 88888.00 2021-02-14 09:11:37.906 045 15687.56 430.20 52898.61 88888.00 2021-02-14 09:11:38.406 045 15687.53 430.19 52898.55 88888.00 2021-02-14 09:11:38.906 045 15687.52 430.19 52898.52 88888.00 2021-02-14 09:11:39.406 045 15687.52 430.16 52898.56 88888.00 2021-02-14 09:11:39.906 045 15687.57 430.14 52898.58 88888.00 2021-02-14 09:11:40.406 045 15687.57 430.11 52898.56 88888.00 2021-02-14 09:11:40.906 045 15687.52 430.09 52898.49 88888.00 2021-02-14 09:11:41.406 045 15687.55 430.09 52898.48 88888.00 2021-02-14 09:11:41.906 045 15687.50 430.09 52898.54 88888.00 2021-02-14 09:11:42.406 045 15687.55 430.06 52898.65 88888.00 2021-02-14 09:11:42.906 045 15687.53 430.05 52898.66 88888.00 2021-02-14 09:11:43.406 045 15687.47 430.07 52898.63 88888.00 2021-02-14 09:11:43.906 045 15687.44 430.07 52898.59 88888.00 2021-02-14 09:11:44.406 045 15687.43 430.05 52898.59 88888.00 2021-02-14 09:11:44.906 045 15687.43 430.04 52898.55 88888.00 2021-02-14 09:11:45.906 045 15687.43 430.02 52898.43 88888.00 2021-02-14 09:11:46.406 045 15687.40 430.02 52898.46 88888.00 2021-02-14 09:11:46.906 045 15687.40 430.02 52898.51 88888.00 2021-02-14 09:11:47.406 045 15687.37 430.01 52898.45 88888.00 2021-02-14 09:11:47.906 045 15687.34 430.00 52898.46 88888.00 2021-02-14 09:11:48.406 045 15687.38 429.99 52898.41 88888.00 2021-02-14 09:11:48.906 045 15687.34 429.96 52898.46 88888.00 2021-02-14 09:11:49.406 045 15687.35 429.98 52898.47 88888.00 2021-02-14 09:11:49.906 045 15687.34 429.96 52898.46 88888.00 2021-02-14 09:11:50.406 045 15687.28 429.91 52898.43 88888.00 2021-02-14 09:11:50.906 045 15687.28 429.89 52898.42 88888.00 2021-02-14 09:11:51.406 045 15687.28 429.87 52898.44 88888.00 2021-02-14 09:11:51.906 045 15687.22 429.85 52898.37 88888.00 2021-02-14 09:11:52.406 045 15687.21 429.89 52898.32 88888.00 2021-02-14 09:11:52.906 045 15687.26 429.89 52898.34 88888.00 2021-02-14 09:11:53.406 045 15687.25 429.87 52898.45 88888.00 2021-02-14 09:11:53.906 045 15687.26 429.90 52898.45 88888.00 2021-02-14 09:11:54.406 045 15687.29 429.94 52898.38 88888.00 2021-02-14 09:11:54.906 045 15687.24 429.92 52898.38 88888.00 2021-02-14 09:11:55.406 045 15687.26 429.87 52898.32 88888.00 2021-02-14 09:11:55.906 045 15687.29 429.85 52898.29 88888.00 2021-02-14 09:11:56.406 045 15687.31 429.84 52898.31 88888.00 2021-02-14 09:11:56.906 045 15687.34 429.87 52898.33 88888.00 2021-02-14 09:11:57.406 045 15687.35 429.88 52898.33 88888.00 2021-02-14 09:11:57.906 045 15687.33 429.87 52898.26 88888.00 2021-02-14 09:11:58.406 045 15687.33 429.84 52898.17 88888.00 2021-02-14 09:11:58.906 045 15687.38 429.87 52898.15 88888.00 2021-02-14 09:11:59.406 045 15687.31 429.83 52898.21 88888.00 2021-02-14 09:11:59.906 045 15687.31 429.81 52898.27 88888.00 2021-02-14 09:12:00.406 045 15687.29 429.83 52898.27 88888.00 2021-02-14 09:12:00.906 045 15687.26 429.82 52898.25 88888.00 2021-02-14 09:12:01.406 045 15687.31 429.77 52898.30 88888.00 2021-02-14 09:12:01.906 045 15687.34 429.76 52898.28 88888.00 2021-02-14 09:12:02.406 045 15687.34 429.75 52898.29 88888.00 2021-02-14 09:12:02.906 045 15687.37 429.79 52898.25 88888.00 2021-02-14 09:12:03.406 045 15687.41 429.81 52898.24 88888.00 2021-02-14 09:12:03.906 045 15687.39 429.79 52898.22 88888.00 2021-02-14 09:12:04.406 045 15687.39 429.79 52898.24 88888.00 2021-02-14 09:12:04.906 045 15687.42 429.76 52898.24 88888.00 2021-02-14 09:12:05.406 045 15687.42 429.76 52898.28 88888.00 2021-02-14 09:12:05.906 045 15687.46 429.75 52898.31 88888.00 2021-02-14 09:12:06.406 045 15687.43 429.73 52898.28 88888.00 2021-02-14 09:12:06.906 045 15687.38 429.75 52898.30 88888.00 2021-02-14 09:12:07.406 045 15687.39 429.76 52898.33 88888.00 2021-02-14 09:12:07.906 045 15687.34 429.76 52898.38 88888.00 2021-02-14 09:12:08.406 045 15687.33 429.77 52898.38 88888.00 2021-02-14 09:12:09.406 045 15687.33 429.76 52898.43 88888.00 2021-02-14 09:12:09.906 045 15687.35 429.74 52898.39 88888.00 2021-02-14 09:12:10.406 045 15687.37 429.71 52898.37 88888.00 2021-02-14 09:12:10.906 045 15687.33 429.75 52898.39 88888.00 2021-02-14 09:12:11.406 045 15687.30 429.76 52898.34 88888.00 2021-02-14 09:12:11.906 045 15687.29 429.75 52898.29 88888.00 2021-02-14 09:12:12.406 045 15687.25 429.75 52898.36 88888.00 2021-02-14 09:12:12.906 045 15687.28 429.75 52898.37 88888.00 2021-02-14 09:12:13.406 045 15687.29 429.76 52898.34 88888.00 2021-02-14 09:12:13.906 045 15687.26 429.80 52898.36 88888.00 2021-02-14 09:12:14.406 045 15687.25 429.79 52898.37 88888.00 2021-02-14 09:12:14.906 045 15687.24 429.79 52898.37 88888.00 2021-02-14 09:12:15.406 045 15687.22 429.79 52898.42 88888.00 2021-02-14 09:12:15.906 045 15687.26 429.79 52898.46 88888.00 2021-02-14 09:12:16.406 045 15687.28 429.79 52898.51 88888.00 2021-02-14 09:12:16.906 045 15687.30 429.81 52898.46 88888.00 2021-02-14 09:12:17.406 045 15687.28 429.84 52898.41 88888.00 2021-02-14 09:12:17.906 045 15687.28 429.85 52898.37 88888.00 2021-02-14 09:12:18.406 045 15687.24 429.87 52898.37 88888.00 2021-02-14 09:12:18.906 045 15687.28 429.85 52898.35 88888.00 2021-02-14 09:12:19.406 045 15687.25 429.85 52898.45 88888.00 2021-02-14 09:12:19.906 045 15687.25 429.87 52898.49 88888.00 2021-02-14 09:12:20.406 045 15687.22 429.84 52898.48 88888.00 2021-02-14 09:12:20.906 045 15687.20 429.81 52898.41 88888.00 2021-02-14 09:12:21.406 045 15687.20 429.79 52898.37 88888.00 2021-02-14 09:12:21.906 045 15687.24 429.75 52898.42 88888.00 2021-02-14 09:12:22.406 045 15687.22 429.80 52898.45 88888.00 2021-02-14 09:12:22.906 045 15687.21 429.82 52898.44 88888.00 2021-02-14 09:12:23.406 045 15687.19 429.84 52898.33 88888.00 2021-02-14 09:12:23.906 045 15687.21 429.88 52898.33 88888.00 2021-02-14 09:12:24.406 045 15687.22 429.85 52898.38 88888.00 2021-02-14 09:12:24.906 045 15687.25 429.79 52898.34 88888.00 2021-02-14 09:12:25.406 045 15687.30 429.77 52898.33 88888.00 2021-02-14 09:12:25.906 045 15687.25 429.79 52898.37 88888.00 2021-02-14 09:12:26.406 045 15687.21 429.76 52898.42 88888.00 2021-02-14 09:12:26.906 045 15687.26 429.76 52898.34 88888.00 2021-02-14 09:12:27.406 045 15687.28 429.76 52898.33 88888.00 2021-02-14 09:12:27.906 045 15687.29 429.75 52898.35 88888.00 2021-02-14 09:12:28.406 045 15687.31 429.80 52898.34 88888.00 2021-02-14 09:12:28.906 045 15687.33 429.76 52898.30 88888.00 2021-02-14 09:12:29.406 045 15687.34 429.75 52898.32 88888.00 2021-02-14 09:12:29.906 045 15687.33 429.75 52898.42 88888.00 2021-02-14 09:12:30.406 045 15687.33 429.72 52898.38 88888.00 2021-02-14 09:12:30.906 045 15687.31 429.71 52898.31 88888.00 2021-02-14 09:12:31.406 045 15687.34 429.75 52898.31 88888.00 2021-02-14 09:12:31.906 045 15687.39 429.77 52898.35 88888.00 2021-02-14 09:12:32.406 045 15687.38 429.76 52898.33 88888.00 2021-02-14 09:12:32.906 045 15687.44 429.76 52898.33 88888.00 2021-02-14 09:12:33.406 045 15687.48 429.79 52898.37 88888.00 2021-02-14 09:12:33.906 045 15687.44 429.74 52898.41 88888.00 2021-02-14 09:12:34.406 045 15687.41 429.73 52898.39 88888.00 2021-02-14 09:12:34.906 045 15687.44 429.73 52898.42 88888.00 2021-02-14 09:12:35.406 045 15687.46 429.75 52898.38 88888.00 2021-02-14 09:12:35.906 045 15687.50 429.76 52898.35 88888.00 2021-02-14 09:12:36.406 045 15687.51 429.76 52898.30 88888.00 2021-02-14 09:12:36.906 045 15687.50 429.73 52898.30 88888.00 2021-02-14 09:12:37.406 045 15687.51 429.73 52898.32 88888.00 2021-02-14 09:12:37.906 045 15687.52 429.73 52898.35 88888.00 2021-02-14 09:12:38.406 045 15687.55 429.76 52898.39 88888.00 2021-02-14 09:12:38.906 045 15687.57 429.77 52898.43 88888.00 2021-02-14 09:12:39.406 045 15687.63 429.77 52898.49 88888.00 2021-02-14 09:12:39.906 045 15687.65 429.80 52898.45 88888.00 2021-02-14 09:12:40.406 045 15687.67 429.80 52898.47 88888.00 2021-02-14 09:12:40.906 045 15687.70 429.82 52898.48 88888.00 2021-02-14 09:12:41.406 045 15687.76 429.84 52898.45 88888.00 2021-02-14 09:12:41.906 045 15687.70 429.83 52898.42 88888.00 2021-02-14 09:12:42.406 045 15687.70 429.84 52898.41 88888.00 2021-02-14 09:12:42.906 045 15687.74 429.88 52898.47 88888.00 2021-02-14 09:12:43.406 045 15687.75 429.85 52898.54 88888.00 2021-02-14 09:12:43.906 045 15687.75 429.85 52898.50 88888.00 2021-02-14 09:12:44.406 045 15687.78 429.84 52898.51 88888.00 2021-02-14 09:12:44.906 045 15687.78 429.87 52898.53 88888.00 2021-02-14 09:12:45.406 045 15687.79 429.87 52898.43 88888.00 2021-02-14 09:12:45.906 045 15687.81 429.87 52898.45 88888.00 2021-02-14 09:12:46.406 045 15687.81 429.90 52898.54 88888.00 2021-02-14 09:12:46.906 045 15687.80 429.94 52898.48 88888.00 2021-02-14 09:12:47.406 045 15687.80 429.90 52898.52 88888.00 2021-02-14 09:12:47.906 045 15687.78 429.88 52898.54 88888.00 2021-02-14 09:12:48.406 045 15687.79 429.90 52898.54 88888.00 2021-02-14 09:12:48.906 045 15687.84 429.87 52898.55 88888.00 2021-02-14 09:12:49.406 045 15687.78 429.79 52898.53 88888.00 2021-02-14 09:12:49.906 045 15687.78 429.80 52898.51 88888.00 2021-02-14 09:12:50.906 045 15687.78 429.80 52898.53 88888.00 2021-02-14 09:12:51.406 045 15687.71 429.84 52898.59 88888.00 2021-02-14 09:12:51.906 045 15687.68 429.85 52898.53 88888.00 2021-02-14 09:12:52.406 045 15687.67 429.84 52898.50 88888.00 2021-02-14 09:12:52.906 045 15687.66 429.83 52898.47 88888.00 2021-02-14 09:12:53.406 045 15687.71 429.83 52898.50 88888.00 2021-02-14 09:12:53.906 045 15687.71 429.83 52898.44 88888.00 2021-02-14 09:12:54.406 045 15687.70 429.82 52898.41 88888.00 2021-02-14 09:12:54.906 045 15687.72 429.82 52898.45 88888.00 2021-02-14 09:12:55.406 045 15687.70 429.85 52898.52 88888.00 2021-02-14 09:12:55.906 045 15687.63 429.85 52898.54 88888.00 2021-02-14 09:12:56.406 045 15687.61 429.84 52898.50 88888.00 2021-02-14 09:12:56.906 045 15687.59 429.81 52898.47 88888.00 2021-02-14 09:12:57.406 045 15687.57 429.80 52898.46 88888.00 2021-02-14 09:12:57.906 045 15687.56 429.80 52898.38 88888.00 2021-02-14 09:12:58.406 045 15687.55 429.79 52898.34 88888.00 2021-02-14 09:12:58.906 045 15687.53 429.79 52898.43 88888.00 2021-02-14 09:12:59.406 045 15687.50 429.76 52898.37 88888.00 2021-02-14 09:12:59.906 045 15687.50 429.80 52898.30 88888.00 2021-02-14 09:13:00.906 045 15687.47 429.74 52898.35 88888.00 2021-02-14 09:13:01.406 045 15687.39 429.73 52898.37 88888.00 2021-02-14 09:13:01.906 045 15687.39 429.73 52898.32 88888.00 2021-02-14 09:13:02.406 045 15687.43 429.72 52898.26 88888.00 2021-02-14 09:13:02.906 045 15687.49 429.67 52898.24 88888.00 2021-02-14 09:13:03.406 045 15687.51 429.66 52898.26 88888.00 2021-02-14 09:13:03.906 045 15687.44 429.63 52898.29 88888.00 2021-02-14 09:13:04.406 045 15687.40 429.61 52898.26 88888.00 2021-02-14 09:13:04.906 045 15687.43 429.61 52898.22 88888.00 2021-02-14 09:13:05.406 045 15687.41 429.57 52898.18 88888.00 2021-02-14 09:13:05.906 045 15687.40 429.58 52898.15 88888.00 2021-02-14 09:13:06.406 045 15687.37 429.56 52898.13 88888.00 2021-02-14 09:13:06.906 045 15687.37 429.53 52898.12 88888.00 2021-02-14 09:13:07.406 045 15687.35 429.55 52898.10 88888.00 2021-02-14 09:13:07.906 045 15687.34 429.53 52898.07 88888.00 2021-02-14 09:13:08.906 045 15687.44 429.47 52898.07 88888.00 2021-02-14 09:13:09.406 045 15687.44 429.47 52898.02 88888.00 2021-02-14 09:13:09.906 045 15687.44 429.37 52898.04 88888.00 2021-02-14 09:13:10.406 045 15687.43 429.30 52898.01 88888.00 2021-02-14 09:13:10.906 045 15687.47 429.30 52897.98 88888.00 2021-02-14 09:13:11.406 045 15687.42 429.25 52897.97 88888.00 2021-02-14 09:13:11.906 045 15687.47 429.22 52897.96 88888.00 2021-02-14 09:13:12.406 045 15687.41 429.20 52897.95 88888.00 2021-02-14 09:13:12.906 045 15687.40 429.22 52897.93 88888.00 2021-02-14 09:13:13.406 045 15687.44 429.21 52897.91 88888.00 2021-02-14 09:13:13.906 045 15687.44 429.23 52897.89 88888.00 2021-02-14 09:13:14.406 045 15687.41 429.20 52897.89 88888.00 2021-02-14 09:13:14.906 045 15687.42 429.19 52897.89 88888.00 2021-02-14 09:13:15.406 045 15687.47 429.19 52897.94 88888.00 2021-02-14 09:13:15.906 045 15687.41 429.16 52897.92 88888.00 2021-02-14 09:13:16.406 045 15687.42 429.23 52897.93 88888.00 2021-02-14 09:13:16.906 045 15687.44 429.25 52897.96 88888.00 2021-02-14 09:13:17.406 045 15687.42 429.25 52898.03 88888.00 2021-02-14 09:13:17.906 045 15687.39 429.20 52897.96 88888.00 2021-02-14 09:13:18.406 045 15687.41 429.29 52897.99 88888.00 2021-02-14 09:13:18.906 045 15687.47 429.27 52898.03 88888.00 2021-02-14 09:13:19.406 045 15687.46 429.24 52898.05 88888.00 2021-02-14 09:13:19.906 045 15687.47 429.27 52898.07 88888.00 2021-02-14 09:13:20.406 045 15687.50 429.29 52898.09 88888.00 2021-02-14 09:13:20.906 045 15687.48 429.28 52898.06 88888.00 2021-02-14 09:13:21.406 045 15687.46 429.29 52898.07 88888.00 2021-02-14 09:13:22.406 045 15687.44 429.32 52898.04 88888.00 2021-02-14 09:13:22.906 045 15687.48 429.32 52898.06 88888.00 2021-02-14 09:13:23.406 045 15687.49 429.32 52898.05 88888.00 2021-02-14 09:13:23.906 045 15687.49 429.35 52898.10 88888.00 2021-02-14 09:13:24.406 045 15687.43 429.40 52898.12 88888.00 2021-02-14 09:13:24.906 045 15687.42 429.41 52898.12 88888.00 2021-02-14 09:13:25.406 045 15687.47 429.42 52898.14 88888.00 2021-02-14 09:13:25.906 045 15687.46 429.44 52898.19 88888.00 2021-02-14 09:13:26.406 045 15687.46 429.41 52898.26 88888.00 2021-02-14 09:13:26.906 045 15687.44 429.45 52898.30 88888.00 2021-02-14 09:13:27.407 045 15687.43 429.46 52898.24 88888.00 2021-02-14 09:13:27.907 045 15687.43 429.44 52898.24 88888.00 2021-02-14 09:13:28.407 045 15687.42 429.44 52898.26 88888.00 2021-02-14 09:13:28.907 045 15687.43 429.48 52898.31 88888.00 2021-02-14 09:13:29.407 045 15687.47 429.46 52898.31 88888.00 2021-02-14 09:13:29.907 045 15687.49 429.49 52898.25 88888.00 2021-02-14 09:13:30.407 045 15687.44 429.57 52898.27 88888.00 2021-02-14 09:13:30.907 045 15687.48 429.66 52898.30 88888.00 2021-02-14 09:13:31.407 045 15687.46 429.59 52898.28 88888.00 2021-02-14 09:13:32.407 045 15687.39 429.57 52898.26 88888.00 2021-02-14 09:13:32.907 045 15687.41 429.53 52898.26 88888.00 2021-02-14 09:13:33.407 045 15687.40 429.49 52898.28 88888.00 2021-02-14 09:13:33.907 045 15687.44 429.49 52898.29 88888.00 2021-02-14 09:13:34.407 045 15687.37 429.50 52898.25 88888.00 2021-02-14 09:13:34.907 045 15687.34 429.53 52898.28 88888.00 2021-02-14 09:13:35.407 045 15687.40 429.49 52898.26 88888.00 2021-02-14 09:13:35.907 045 15687.38 429.45 52898.27 88888.00 2021-02-14 09:13:36.407 045 15687.38 429.49 52898.28 88888.00 2021-02-14 09:13:36.907 045 15687.40 429.49 52898.29 88888.00 2021-02-14 09:13:37.407 045 15687.44 429.48 52898.24 88888.00 2021-02-14 09:13:37.907 045 15687.47 429.50 52898.21 88888.00 2021-02-14 09:13:38.407 045 15687.43 429.54 52898.24 88888.00 2021-02-14 09:13:38.907 045 15687.44 429.49 52898.28 88888.00 2021-02-14 09:13:39.407 045 15687.47 429.45 52898.26 88888.00 2021-02-14 09:13:39.907 045 15687.50 429.45 52898.21 88888.00 2021-02-14 09:13:40.407 045 15687.49 429.48 52898.24 88888.00 2021-02-14 09:13:40.907 045 15687.51 429.54 52898.21 88888.00 2021-02-14 09:13:41.407 045 15687.53 429.54 52898.24 88888.00 2021-02-14 09:13:41.907 045 15687.52 429.51 52898.19 88888.00 2021-02-14 09:13:42.407 045 15687.50 429.54 52898.13 88888.00 2021-02-14 09:13:42.907 045 15687.49 429.51 52898.15 88888.00 2021-02-14 09:13:43.407 045 15687.57 429.55 52898.13 88888.00 2021-02-14 09:13:43.907 045 15687.58 429.56 52898.11 88888.00 2021-02-14 09:13:44.407 045 15687.63 429.48 52898.15 88888.00 2021-02-14 09:13:44.907 045 15687.71 429.45 52898.17 88888.00 2021-02-14 09:13:45.407 045 15687.72 429.46 52898.19 88888.00 2021-02-14 09:13:45.907 045 15687.71 429.48 52898.13 88888.00 2021-02-14 09:13:46.407 045 15687.70 429.47 52898.09 88888.00 2021-02-14 09:13:46.907 045 15687.71 429.46 52898.18 88888.00 2021-02-14 09:13:47.407 045 15687.75 429.46 52898.18 88888.00 2021-02-14 09:13:47.907 045 15687.75 429.48 52898.21 88888.00 2021-02-14 09:13:48.407 045 15687.74 429.49 52898.23 88888.00 2021-02-14 09:13:48.907 045 15687.74 429.47 52898.22 88888.00 2021-02-14 09:13:49.407 045 15687.79 429.48 52898.17 88888.00 2021-02-14 09:13:49.907 045 15687.80 429.44 52898.17 88888.00 2021-02-14 09:13:50.407 045 15687.85 429.42 52898.24 88888.00 2021-02-14 09:13:50.907 045 15687.84 429.41 52898.27 88888.00 2021-02-14 09:13:51.407 045 15687.83 429.41 52898.23 88888.00 2021-02-14 09:13:51.907 045 15687.83 429.40 52898.14 88888.00 2021-02-14 09:13:52.407 045 15687.83 429.45 52898.14 88888.00 2021-02-14 09:13:52.907 045 15687.81 429.51 52898.15 88888.00 2021-02-14 09:13:53.407 045 15687.85 429.49 52898.15 88888.00 2021-02-14 09:13:53.907 045 15687.88 429.40 52898.16 88888.00 2021-02-14 09:13:54.407 045 15687.92 429.41 52898.16 88888.00 2021-02-14 09:13:54.907 045 15687.88 429.41 52898.10 88888.00 2021-02-14 09:13:55.407 045 15687.87 429.45 52898.11 88888.00 2021-02-14 09:13:55.907 045 15687.88 429.42 52898.16 88888.00 2021-02-14 09:13:56.407 045 15687.88 429.46 52898.15 88888.00 2021-02-14 09:13:56.907 045 15687.88 429.51 52898.23 88888.00 2021-02-14 09:13:57.407 045 15687.89 429.51 52898.25 88888.00 2021-02-14 09:13:57.907 045 15687.90 429.61 52898.24 88888.00 2021-02-14 09:13:58.407 045 15687.89 429.64 52898.18 88888.00 2021-02-14 09:13:58.907 045 15687.90 429.68 52898.22 88888.00 2021-02-14 09:13:59.407 045 15687.90 429.73 52898.22 88888.00 2021-02-14 09:13:59.907 045 15687.88 429.73 52898.24 88888.00 2021-02-14 09:14:00.407 045 15687.87 429.70 52898.29 88888.00 2021-02-14 09:14:00.907 045 15687.88 429.72 52898.30 88888.00 2021-02-14 09:14:01.407 045 15687.92 429.72 52898.30 88888.00 2021-02-14 09:14:01.907 045 15687.95 429.70 52898.32 88888.00 2021-02-14 09:14:02.407 045 15687.92 429.66 52898.32 88888.00 2021-02-14 09:14:02.907 045 15687.93 429.66 52898.33 88888.00 2021-02-14 09:14:03.907 045 15687.89 429.68 52898.31 88888.00 2021-02-14 09:14:04.407 045 15687.90 429.67 52898.30 88888.00 2021-02-14 09:14:04.907 045 15687.89 429.68 52898.30 88888.00 2021-02-14 09:14:05.407 045 15687.87 429.71 52898.31 88888.00 2021-02-14 09:14:05.907 045 15687.89 429.73 52898.29 88888.00 2021-02-14 09:14:06.407 045 15687.87 429.71 52898.26 88888.00 2021-02-14 09:14:06.907 045 15687.79 429.68 52898.27 88888.00 2021-02-14 09:14:07.407 045 15687.84 429.68 52898.29 88888.00 2021-02-14 09:14:07.907 045 15687.83 429.65 52898.28 88888.00 2021-02-14 09:14:08.407 045 15687.81 429.66 52898.29 88888.00 2021-02-14 09:14:08.907 045 15687.78 429.66 52898.30 88888.00 2021-02-14 09:14:09.407 045 15687.78 429.67 52898.27 88888.00 2021-02-14 09:14:09.907 045 15687.74 429.72 52898.26 88888.00 2021-02-14 09:14:10.407 045 15687.72 429.67 52898.28 88888.00 2021-02-14 09:14:10.907 045 15687.63 429.59 52898.23 88888.00 2021-02-14 09:14:11.407 045 15687.63 429.64 52898.24 88888.00 2021-02-14 09:14:11.907 045 15687.65 429.64 52898.22 88888.00 2021-02-14 09:14:12.407 045 15687.67 429.61 52898.17 88888.00 2021-02-14 09:14:12.907 045 15687.62 429.61 52898.23 88888.00 2021-02-14 09:14:13.407 045 15687.61 429.59 52898.19 88888.00 2021-02-14 09:14:13.907 045 15687.60 429.58 52898.22 88888.00 2021-02-14 09:14:14.407 045 15687.53 429.58 52898.25 88888.00 2021-02-14 09:14:14.907 045 15687.47 429.63 52898.33 88888.00 2021-02-14 09:14:15.407 045 15687.42 429.59 52898.37 88888.00 2021-02-14 09:14:15.907 045 15687.46 429.58 52898.28 88888.00 2021-02-14 09:14:16.407 045 15687.43 429.55 52898.22 88888.00 2021-02-14 09:14:16.907 045 15687.46 429.54 52898.18 88888.00 2021-02-14 09:14:17.407 045 15687.47 429.56 52898.19 88888.00 2021-02-14 09:14:17.907 045 15687.44 429.55 52898.16 88888.00 2021-02-14 09:14:18.407 045 15687.44 429.53 52898.14 88888.00 2021-02-14 09:14:18.907 045 15687.49 429.50 52898.13 88888.00 2021-02-14 09:14:19.407 045 15687.49 429.47 52898.12 88888.00 2021-02-14 09:14:19.907 045 15687.44 429.41 52898.12 88888.00 2021-02-14 09:14:20.407 045 15687.39 429.41 52898.07 88888.00 2021-02-14 09:14:20.907 045 15687.35 429.41 52898.03 88888.00 2021-02-14 09:14:21.407 045 15687.39 429.44 52898.05 88888.00 2021-02-14 09:14:21.907 045 15687.35 429.41 52898.08 88888.00 2021-02-14 09:14:22.407 045 15687.35 429.39 52898.09 88888.00 2021-02-14 09:14:22.907 045 15687.42 429.38 52898.05 88888.00 2021-02-14 09:14:23.407 045 15687.41 429.37 52897.99 88888.00 2021-02-14 09:14:23.907 045 15687.40 429.38 52897.98 88888.00 2021-02-14 09:14:24.407 045 15687.43 429.39 52898.01 88888.00 2021-02-14 09:14:24.907 045 15687.41 429.40 52898.01 88888.00 2021-02-14 09:14:25.407 045 15687.44 429.37 52897.99 88888.00 2021-02-14 09:14:25.907 045 15687.50 429.36 52897.95 88888.00 2021-02-14 09:14:26.407 045 15687.48 429.36 52897.97 88888.00 2021-02-14 09:14:26.907 045 15687.46 429.37 52897.98 88888.00 2021-02-14 09:14:27.407 045 15687.48 429.32 52898.02 88888.00 2021-02-14 09:14:27.907 045 15687.49 429.32 52898.02 88888.00 2021-02-14 09:14:28.407 045 15687.48 429.31 52898.01 88888.00 2021-02-14 09:14:28.907 045 15687.47 429.28 52898.03 88888.00 2021-02-14 09:14:29.407 045 15687.48 429.29 52898.04 88888.00 2021-02-14 09:14:29.907 045 15687.55 429.31 52898.07 88888.00 2021-02-14 09:14:30.407 045 15687.55 429.31 52898.06 88888.00 2021-02-14 09:14:30.907 045 15687.53 429.29 52898.07 88888.00 2021-02-14 09:14:31.407 045 15687.60 429.27 52898.08 88888.00 2021-02-14 09:14:31.907 045 15687.61 429.35 52898.11 88888.00 2021-02-14 09:14:32.407 045 15687.60 429.32 52898.17 88888.00 2021-02-14 09:14:32.907 045 15687.62 429.31 52898.14 88888.00 2021-02-14 09:14:33.407 045 15687.59 429.32 52898.10 88888.00 2021-02-14 09:14:33.907 045 15687.58 429.37 52898.06 88888.00 2021-02-14 09:14:34.407 045 15687.58 429.39 52898.09 88888.00 2021-02-14 09:14:35.407 045 15687.55 429.33 52898.15 88888.00 2021-02-14 09:14:35.907 045 15687.53 429.32 52898.14 88888.00 2021-02-14 09:14:36.407 045 15687.56 429.38 52898.16 88888.00 2021-02-14 09:14:36.907 045 15687.60 429.39 52898.16 88888.00 2021-02-14 09:14:37.407 045 15687.60 429.39 52898.22 88888.00 2021-02-14 09:14:37.907 045 15687.61 429.39 52898.22 88888.00 2021-02-14 09:14:38.407 045 15687.59 429.41 52898.19 88888.00 2021-02-14 09:14:38.907 045 15687.59 429.42 52898.16 88888.00 2021-02-14 09:14:39.407 045 15687.58 429.47 52898.16 88888.00 2021-02-14 09:14:39.907 045 15687.55 429.49 52898.17 88888.00 2021-02-14 09:14:40.407 045 15687.58 429.49 52898.25 88888.00 2021-02-14 09:14:40.907 045 15687.59 429.53 52898.30 88888.00 2021-02-14 09:14:41.407 045 15687.58 429.57 52898.28 88888.00 2021-02-14 09:14:41.907 045 15687.61 429.59 52898.25 88888.00 2021-02-14 09:14:42.407 045 15687.57 429.62 52898.24 88888.00 2021-02-14 09:14:42.907 045 15687.55 429.61 52898.22 88888.00 2021-02-14 09:14:43.407 045 15687.52 429.58 52898.23 88888.00 2021-02-14 09:14:43.907 045 15687.51 429.62 52898.32 88888.00 2021-02-14 09:14:44.407 045 15687.49 429.59 52898.32 88888.00 2021-02-14 09:14:44.907 045 15687.52 429.58 52898.31 88888.00 2021-02-14 09:14:45.407 045 15687.56 429.62 52898.31 88888.00 2021-02-14 09:14:45.907 045 15687.55 429.61 52898.36 88888.00 2021-02-14 09:14:46.407 045 15687.55 429.59 52898.36 88888.00 2021-02-14 09:14:46.907 045 15687.49 429.61 52898.38 88888.00 2021-02-14 09:14:47.407 045 15687.49 429.61 52898.38 88888.00 2021-02-14 09:14:47.907 045 15687.49 429.61 52898.34 88888.00 2021-02-14 09:14:48.407 045 15687.48 429.63 52898.32 88888.00 2021-02-14 09:14:48.907 045 15687.49 429.66 52898.30 88888.00 2021-02-14 09:14:49.407 045 15687.48 429.64 52898.27 88888.00 2021-02-14 09:14:49.907 045 15687.44 429.63 52898.26 88888.00 2021-02-14 09:14:50.407 045 15687.43 429.67 52898.29 88888.00 2021-02-14 09:14:50.907 045 15687.49 429.63 52898.36 88888.00 2021-02-14 09:14:51.407 045 15687.47 429.59 52898.31 88888.00 2021-02-14 09:14:51.907 045 15687.48 429.62 52898.28 88888.00 2021-02-14 09:14:52.407 045 15687.48 429.64 52898.30 88888.00 2021-02-14 09:14:52.907 045 15687.49 429.65 52898.28 88888.00 2021-02-14 09:14:53.407 045 15687.52 429.65 52898.22 88888.00 2021-02-14 09:14:53.907 045 15687.50 429.66 52898.22 88888.00 2021-02-14 09:14:54.407 045 15687.48 429.63 52898.23 88888.00 2021-02-14 09:14:54.907 045 15687.50 429.63 52898.25 88888.00 2021-02-14 09:14:55.407 045 15687.51 429.62 52898.16 88888.00 2021-02-14 09:14:55.907 045 15687.59 429.64 52898.13 88888.00 2021-02-14 09:14:56.407 045 15687.61 429.64 52898.21 88888.00 2021-02-14 09:14:56.907 045 15687.60 429.65 52898.24 88888.00 2021-02-14 09:14:57.407 045 15687.62 429.63 52898.22 88888.00 2021-02-14 09:14:57.907 045 15687.69 429.62 52898.21 88888.00 2021-02-14 09:14:58.407 045 15687.65 429.64 52898.18 88888.00 2021-02-14 09:14:58.907 045 15687.65 429.66 52898.17 88888.00 2021-02-14 09:14:59.407 045 15687.69 429.65 52898.18 88888.00 2021-02-14 09:14:59.907 045 15687.74 429.66 52898.13 88888.00 2021-02-14 09:15:00.407 045 15687.75 429.65 52898.13 88888.00 2021-02-14 09:15:00.907 045 15687.81 429.67 52898.21 88888.00 2021-02-14 09:15:01.407 045 15687.79 429.67 52898.19 88888.00 2021-02-14 09:15:01.907 045 15687.81 429.67 52898.17 88888.00 2021-02-14 09:15:02.407 045 15687.88 429.70 52898.19 88888.00 2021-02-14 09:15:02.907 045 15687.89 429.68 52898.13 88888.00 2021-02-14 09:15:03.407 045 15687.90 429.71 52898.14 88888.00 2021-02-14 09:15:03.907 045 15687.96 429.74 52898.17 88888.00 2021-02-14 09:15:04.407 045 15687.96 429.75 52898.19 88888.00 2021-02-14 09:15:04.907 045 15687.97 429.73 52898.18 88888.00 2021-02-14 09:15:05.407 045 15687.96 429.71 52898.16 88888.00 2021-02-14 09:15:05.907 045 15687.99 429.66 52898.22 88888.00 2021-02-14 09:15:06.407 045 15688.06 429.71 52898.18 88888.00 2021-02-14 09:15:06.907 045 15688.06 429.68 52898.14 88888.00 2021-02-14 09:15:07.407 045 15688.03 429.66 52898.12 88888.00 2021-02-14 09:15:07.907 045 15688.05 429.62 52898.15 88888.00 2021-02-14 09:15:08.407 045 15688.10 429.70 52898.13 88888.00 2021-02-14 09:15:08.907 045 15688.10 429.67 52898.16 88888.00 2021-02-14 09:15:09.407 045 15688.12 429.70 52898.17 88888.00 2021-02-14 09:15:09.907 045 15688.12 429.73 52898.23 88888.00 2021-02-14 09:15:10.407 045 15688.12 429.66 52898.26 88888.00 2021-02-14 09:15:10.907 045 15688.13 429.66 52898.27 88888.00 2021-02-14 09:15:11.407 045 15688.15 429.66 52898.29 88888.00 2021-02-14 09:15:11.907 045 15688.22 429.68 52898.29 88888.00 2021-02-14 09:15:12.407 045 15688.26 429.70 52898.27 88888.00 2021-02-14 09:15:12.907 045 15688.24 429.71 52898.18 88888.00 2021-02-14 09:15:13.407 045 15688.23 429.71 52898.26 88888.00 2021-02-14 09:15:13.907 045 15688.22 429.71 52898.25 88888.00 2021-02-14 09:15:14.407 045 15688.23 429.74 52898.34 88888.00 2021-02-14 09:15:14.907 045 15688.28 429.80 52898.33 88888.00 2021-02-14 09:15:15.407 045 15688.24 429.77 52898.35 88888.00 2021-02-14 09:15:15.907 045 15688.26 429.77 52898.37 88888.00 2021-02-14 09:15:16.907 045 15688.25 429.83 52898.47 88888.00 2021-02-14 09:15:17.407 045 15688.31 429.80 52898.46 88888.00 2021-02-14 09:15:17.907 045 15688.28 429.81 52898.46 88888.00 2021-02-14 09:15:18.407 045 15688.29 429.83 52898.47 88888.00 2021-02-14 09:15:18.907 045 15688.30 429.82 52898.45 88888.00 2021-02-14 09:15:19.407 045 15688.26 429.87 52898.53 88888.00 2021-02-14 09:15:19.907 045 15688.25 429.89 52898.54 88888.00 2021-02-14 09:15:20.407 045 15688.21 429.93 52898.53 88888.00 2021-02-14 09:15:20.907 045 15688.25 429.93 52898.61 88888.00 2021-02-14 09:15:21.407 045 15688.24 429.93 52898.62 88888.00 2021-02-14 09:15:21.907 045 15688.26 429.96 52898.56 88888.00 2021-02-14 09:15:22.407 045 15688.17 429.93 52898.53 88888.00 2021-02-14 09:15:22.907 045 15688.19 429.92 52898.56 88888.00 2021-02-14 09:15:23.407 045 15688.16 429.96 52898.62 88888.00 2021-02-14 09:15:23.907 045 15688.17 429.98 52898.62 88888.00 2021-02-14 09:15:24.907 045 15688.17 429.98 52898.55 88888.00 2021-02-14 09:15:25.407 045 15688.14 429.96 52898.53 88888.00 2021-02-14 09:15:25.907 045 15688.16 429.96 52898.51 88888.00 2021-02-14 09:15:26.907 045 15688.15 430.00 52898.58 88888.00 2021-02-14 09:15:27.407 045 15688.16 430.00 52898.64 88888.00 2021-02-14 09:15:27.907 045 15688.15 429.99 52898.65 88888.00 2021-02-14 09:15:28.407 045 15688.12 430.00 52898.61 88888.00 2021-02-14 09:15:28.907 045 15688.10 430.01 52898.61 88888.00 2021-02-14 09:15:29.407 045 15688.08 429.98 52898.68 88888.00 2021-02-14 09:15:29.907 045 15688.07 429.94 52898.71 88888.00 2021-02-14 09:15:30.407 045 15688.06 429.94 52898.64 88888.00 2021-02-14 09:15:30.907 045 15688.03 429.96 52898.61 88888.00 2021-02-14 09:15:31.407 045 15688.04 429.97 52898.59 88888.00 2021-02-14 09:15:31.907 045 15688.03 429.99 52898.56 88888.00 2021-02-14 09:15:32.407 045 15688.05 429.99 52898.61 88888.00 2021-02-14 09:15:32.907 045 15688.03 429.94 52898.64 88888.00 2021-02-14 09:15:33.407 045 15688.05 429.92 52898.63 88888.00 2021-02-14 09:15:33.907 045 15688.04 429.94 52898.57 88888.00 2021-02-14 09:15:34.407 045 15688.01 429.94 52898.51 88888.00 2021-02-14 09:15:34.907 045 15687.93 429.98 52898.56 88888.00 2021-02-14 09:15:35.407 045 15687.98 429.94 52898.59 88888.00 2021-02-14 09:15:35.907 045 15688.02 429.94 52898.54 88888.00 2021-02-14 09:15:36.407 045 15687.99 429.94 52898.54 88888.00 2021-02-14 09:15:36.907 045 15688.01 429.93 52898.52 88888.00 2021-02-14 09:15:37.407 045 15688.03 429.94 52898.51 88888.00 2021-02-14 09:15:37.907 045 15687.99 429.96 52898.52 88888.00 2021-02-14 09:15:38.407 045 15687.98 429.96 52898.51 88888.00 2021-02-14 09:15:38.907 045 15687.96 429.96 52898.55 88888.00 2021-02-14 09:15:39.407 045 15687.99 429.93 52898.55 88888.00 2021-02-14 09:15:39.907 045 15688.01 429.96 52898.54 88888.00 2021-02-14 09:15:40.407 045 15688.03 429.99 52898.56 88888.00 2021-02-14 09:15:40.907 045 15688.04 430.01 52898.59 88888.00 2021-02-14 09:15:41.407 045 15688.03 430.01 52898.57 88888.00 2021-02-14 09:15:41.907 045 15688.02 430.02 52898.54 88888.00 2021-02-14 09:15:42.407 045 15688.04 430.01 52898.53 88888.00 2021-02-14 09:15:42.907 045 15688.06 429.98 52898.47 88888.00 2021-02-14 09:15:43.407 045 15688.04 429.96 52898.49 88888.00 2021-02-14 09:15:43.907 045 15688.04 429.94 52898.49 88888.00 2021-02-14 09:15:44.407 045 15688.05 429.97 52898.49 88888.00 2021-02-14 09:15:44.907 045 15688.03 429.98 52898.38 88888.00 2021-02-14 09:15:45.407 045 15688.01 429.97 52898.35 88888.00 2021-02-14 09:15:45.907 045 15688.03 429.93 52898.36 88888.00 2021-02-14 09:15:46.407 045 15688.07 429.91 52898.34 88888.00 2021-02-14 09:15:46.907 045 15688.07 429.88 52898.39 88888.00 2021-02-14 09:15:47.407 045 15688.10 429.89 52898.47 88888.00 2021-02-14 09:15:47.907 045 15688.08 429.87 52898.44 88888.00 2021-02-14 09:15:48.407 045 15688.10 429.89 52898.44 88888.00 2021-02-14 09:15:48.907 045 15688.10 429.87 52898.47 88888.00 2021-02-14 09:15:49.407 045 15688.11 429.83 52898.45 88888.00 2021-02-14 09:15:49.907 045 15688.14 429.83 52898.48 88888.00 2021-02-14 09:15:50.407 045 15688.15 429.85 52898.39 88888.00 2021-02-14 09:15:50.907 045 15688.14 429.83 52898.33 88888.00 2021-02-14 09:15:51.407 045 15688.19 429.84 52898.39 88888.00 2021-02-14 09:15:51.907 045 15688.16 429.82 52898.42 88888.00 2021-02-14 09:15:52.407 045 15688.19 429.84 52898.38 88888.00 2021-02-14 09:15:52.907 045 15688.23 429.85 52898.37 88888.00 2021-02-14 09:15:53.407 045 15688.23 429.83 52898.36 88888.00 2021-02-14 09:15:53.907 045 15688.20 429.83 52898.31 88888.00 2021-02-14 09:15:54.407 045 15688.22 429.82 52898.29 88888.00 2021-02-14 09:15:54.907 045 15688.25 429.80 52898.38 88888.00 2021-02-14 09:15:55.407 045 15688.26 429.77 52898.45 88888.00 2021-02-14 09:15:55.907 045 15688.28 429.75 52898.42 88888.00 2021-02-14 09:15:56.407 045 15688.30 429.70 52898.42 88888.00 2021-02-14 09:15:56.907 045 15688.31 429.71 52898.39 88888.00 2021-02-14 09:15:57.407 045 15688.33 429.72 52898.37 88888.00 2021-02-14 09:15:57.907 045 15688.34 429.73 52898.39 88888.00 2021-02-14 09:15:58.407 045 15688.31 429.74 52898.35 88888.00 2021-02-14 09:15:58.907 045 15688.28 429.71 52898.28 88888.00 2021-02-14 09:15:59.407 045 15688.25 429.71 52898.27 88888.00 2021-02-14 09:15:59.907 045 15688.26 429.73 52898.33 88888.00 2021-02-14 09:16:00.407 045 15688.26 429.74 52898.33 88888.00 2021-02-14 09:16:00.907 045 15688.21 429.74 52898.31 88888.00 2021-02-14 09:16:01.407 045 15688.21 429.67 52898.27 88888.00 2021-02-14 09:16:01.907 045 15688.21 429.70 52898.35 88888.00 2021-02-14 09:16:02.407 045 15688.16 429.73 52898.38 88888.00 2021-02-14 09:16:02.907 045 15688.16 429.76 52898.39 88888.00 2021-02-14 09:16:03.407 045 15688.16 429.76 52898.43 88888.00 2021-02-14 09:16:03.907 045 15688.14 429.74 52898.36 88888.00 2021-02-14 09:16:04.407 045 15688.08 429.73 52898.41 88888.00 2021-02-14 09:16:04.907 045 15688.10 429.72 52898.41 88888.00 2021-02-14 09:16:05.407 045 15688.12 429.66 52898.42 88888.00 2021-02-14 09:16:05.907 045 15688.11 429.63 52898.43 88888.00 2021-02-14 09:16:06.407 045 15688.11 429.58 52898.42 88888.00 2021-02-14 09:16:06.907 045 15688.14 429.57 52898.39 88888.00 2021-02-14 09:16:07.407 045 15688.14 429.59 52898.38 88888.00 2021-02-14 09:16:07.907 045 15688.10 429.62 52898.37 88888.00 2021-02-14 09:16:08.407 045 15688.12 429.59 52898.33 88888.00 2021-02-14 09:16:08.907 045 15688.08 429.62 52898.36 88888.00 2021-02-14 09:16:09.407 045 15687.99 429.62 52898.35 88888.00 2021-02-14 09:16:09.907 045 15687.98 429.62 52898.31 88888.00 2021-02-14 09:16:10.407 045 15688.04 429.59 52898.33 88888.00 2021-02-14 09:16:10.907 045 15688.05 429.63 52898.34 88888.00 2021-02-14 09:16:11.407 045 15688.06 429.62 52898.30 88888.00 2021-02-14 09:16:11.907 045 15688.05 429.61 52898.28 88888.00 2021-02-14 09:16:12.407 045 15688.02 429.59 52898.30 88888.00 2021-02-14 09:16:12.907 045 15688.03 429.56 52898.35 88888.00 2021-02-14 09:16:13.407 045 15688.04 429.58 52898.34 88888.00 2021-02-14 09:16:13.907 045 15688.08 429.58 52898.34 88888.00 2021-02-14 09:16:14.407 045 15688.13 429.55 52898.27 88888.00 2021-02-14 09:16:14.907 045 15688.10 429.57 52898.25 88888.00 2021-02-14 09:16:15.407 045 15688.11 429.56 52898.25 88888.00 2021-02-14 09:16:15.907 045 15688.13 429.61 52898.35 88888.00 2021-02-14 09:16:16.407 045 15688.13 429.64 52898.37 88888.00 2021-02-14 09:16:16.907 045 15688.16 429.58 52898.32 88888.00 2021-02-14 09:16:17.407 045 15688.14 429.58 52898.26 88888.00 2021-02-14 09:16:17.907 045 15688.14 429.57 52898.29 88888.00 2021-02-14 09:16:18.407 045 15688.13 429.54 52898.27 88888.00 2021-02-14 09:16:18.907 045 15688.10 429.55 52898.27 88888.00 2021-02-14 09:16:19.907 045 15688.10 429.50 52898.31 88888.00 2021-02-14 09:16:20.407 045 15688.11 429.51 52898.29 88888.00 2021-02-14 09:16:20.907 045 15688.11 429.46 52898.24 88888.00 2021-02-14 09:16:21.407 045 15688.07 429.50 52898.29 88888.00 2021-02-14 09:16:21.907 045 15688.08 429.50 52898.30 88888.00 2021-02-14 09:16:22.407 045 15688.08 429.50 52898.28 88888.00 2021-02-14 09:16:22.907 045 15688.06 429.49 52898.33 88888.00 2021-02-14 09:16:23.407 045 15688.04 429.48 52898.42 88888.00 2021-02-14 09:16:23.907 045 15688.05 429.50 52898.47 88888.00 2021-02-14 09:16:24.407 045 15687.98 429.53 52898.41 88888.00 2021-02-14 09:16:24.907 045 15687.94 429.51 52898.42 88888.00 2021-02-14 09:16:25.407 045 15687.93 429.49 52898.42 88888.00 2021-02-14 09:16:25.907 045 15687.90 429.51 52898.38 88888.00 2021-02-14 09:16:26.407 045 15687.90 429.54 52898.42 88888.00 2021-02-14 09:16:26.907 045 15687.84 429.51 52898.44 88888.00 2021-02-14 09:16:27.407 045 15687.79 429.50 52898.46 88888.00 2021-02-14 09:16:27.907 045 15687.83 429.47 52898.44 88888.00 2021-02-14 09:16:28.407 045 15687.81 429.49 52898.41 88888.00 2021-02-14 09:16:28.907 045 15687.80 429.48 52898.35 88888.00 2021-02-14 09:16:29.407 045 15687.74 429.48 52898.35 88888.00 2021-02-14 09:16:29.907 045 15687.74 429.48 52898.44 88888.00 2021-02-14 09:16:30.407 045 15687.75 429.42 52898.42 88888.00 2021-02-14 09:16:30.907 045 15687.72 429.41 52898.42 88888.00 2021-02-14 09:16:31.407 045 15687.68 429.42 52898.45 88888.00 2021-02-14 09:16:31.907 045 15687.63 429.40 52898.42 88888.00 2021-02-14 09:16:32.407 045 15687.67 429.40 52898.36 88888.00 2021-02-14 09:16:32.907 045 15687.62 429.44 52898.37 88888.00 2021-02-14 09:16:33.407 045 15687.60 429.47 52898.38 88888.00 2021-02-14 09:16:33.907 045 15687.62 429.45 52898.36 88888.00 2021-02-14 09:16:34.407 045 15687.62 429.39 52898.33 88888.00 2021-02-14 09:16:34.907 045 15687.60 429.39 52898.29 88888.00 2021-02-14 09:16:35.407 045 15687.61 429.40 52898.29 88888.00 2021-02-14 09:16:35.907 045 15687.61 429.41 52898.29 88888.00 2021-02-14 09:16:36.407 045 15687.62 429.44 52898.30 88888.00 2021-02-14 09:16:36.907 045 15687.60 429.45 52898.30 88888.00 2021-02-14 09:16:37.907 045 15687.61 429.39 52898.30 88888.00 2021-02-14 09:16:38.407 045 15687.62 429.41 52898.27 88888.00 2021-02-14 09:16:38.907 045 15687.69 429.42 52898.21 88888.00 2021-02-14 09:16:39.407 045 15687.65 429.44 52898.23 88888.00 2021-02-14 09:16:39.907 045 15687.60 429.45 52898.28 88888.00 2021-02-14 09:16:40.407 045 15687.59 429.45 52898.25 88888.00 2021-02-14 09:16:40.907 045 15687.65 429.40 52898.26 88888.00 2021-02-14 09:16:41.407 045 15687.62 429.40 52898.21 88888.00 2021-02-14 09:16:41.907 045 15687.65 429.40 52898.24 88888.00 2021-02-14 09:16:42.407 045 15687.67 429.39 52898.26 88888.00 2021-02-14 09:16:42.907 045 15687.66 429.41 52898.26 88888.00 2021-02-14 09:16:43.407 045 15687.65 429.44 52898.27 88888.00 2021-02-14 09:16:43.907 045 15687.65 429.44 52898.28 88888.00 2021-02-14 09:16:44.407 045 15687.69 429.42 52898.24 88888.00 2021-02-14 09:16:44.907 045 15687.74 429.45 52898.27 88888.00 2021-02-14 09:16:45.407 045 15687.75 429.45 52898.29 88888.00 2021-02-14 09:16:45.907 045 15687.71 429.49 52898.22 88888.00 2021-02-14 09:16:46.407 045 15687.66 429.47 52898.26 88888.00 2021-02-14 09:16:46.907 045 15687.72 429.39 52898.31 88888.00 2021-02-14 09:16:47.407 045 15687.72 429.38 52898.33 88888.00 2021-02-14 09:16:47.907 045 15687.74 429.40 52898.35 88888.00 2021-02-14 09:16:48.407 045 15687.79 429.39 52898.34 88888.00 2021-02-14 09:16:48.907 045 15687.74 429.40 52898.34 88888.00 2021-02-14 09:16:49.407 045 15687.74 429.41 52898.35 88888.00 2021-02-14 09:16:49.907 045 15687.74 429.40 52898.38 88888.00 2021-02-14 09:16:50.407 045 15687.81 429.45 52898.39 88888.00 2021-02-14 09:16:50.907 045 15687.81 429.49 52898.33 88888.00 2021-02-14 09:16:51.407 045 15687.76 429.46 52898.37 88888.00 2021-02-14 09:16:51.907 045 15687.76 429.44 52898.43 88888.00 2021-02-14 09:16:52.407 045 15687.79 429.49 52898.43 88888.00 2021-02-14 09:16:52.907 045 15687.79 429.50 52898.47 88888.00 2021-02-14 09:16:53.407 045 15687.76 429.50 52898.52 88888.00 2021-02-14 09:16:53.907 045 15687.78 429.51 52898.50 88888.00 2021-02-14 09:16:54.407 045 15687.77 429.56 52898.45 88888.00 2021-02-14 09:16:54.907 045 15687.74 429.57 52898.42 88888.00 2021-02-14 09:16:55.407 045 15687.77 429.58 52898.43 88888.00 2021-02-14 09:16:55.907 045 15687.76 429.58 52898.47 88888.00 2021-02-14 09:16:56.407 045 15687.77 429.61 52898.46 88888.00 2021-02-14 09:16:56.907 045 15687.76 429.63 52898.44 88888.00 2021-02-14 09:16:57.407 045 15687.74 429.61 52898.51 88888.00 2021-02-14 09:16:57.907 045 15687.72 429.63 52898.52 88888.00 2021-02-14 09:16:58.407 045 15687.75 429.62 52898.53 88888.00 2021-02-14 09:16:58.907 045 15687.70 429.59 52898.54 88888.00 2021-02-14 09:16:59.407 045 15687.71 429.63 52898.61 88888.00 2021-02-14 09:16:59.907 045 15687.68 429.62 52898.67 88888.00 2021-02-14 09:17:00.407 045 15687.68 429.65 52898.58 88888.00 2021-02-14 09:17:01.407 045 15687.74 429.68 52898.65 88888.00 2021-02-14 09:17:01.907 045 15687.76 429.71 52898.66 88888.00 2021-02-14 09:17:02.407 045 15687.78 429.68 52898.70 88888.00 2021-02-14 09:17:02.907 045 15687.78 429.71 52898.67 88888.00 2021-02-14 09:17:03.407 045 15687.77 429.74 52898.58 88888.00 2021-02-14 09:17:03.907 045 15687.75 429.76 52898.53 88888.00 2021-02-14 09:17:04.407 045 15687.80 429.77 52898.56 88888.00 2021-02-14 09:17:04.907 045 15687.84 429.76 52898.70 88888.00 2021-02-14 09:17:05.407 045 15687.88 429.82 52898.70 88888.00 2021-02-14 09:17:05.907 045 15687.90 429.81 52898.71 88888.00 2021-02-14 09:17:06.407 045 15687.96 429.77 52898.72 88888.00 2021-02-14 09:17:06.907 045 15687.93 429.77 52898.74 88888.00 2021-02-14 09:17:07.407 045 15687.89 429.73 52898.77 88888.00 2021-02-14 09:17:07.907 045 15687.96 429.70 52898.78 88888.00 2021-02-14 09:17:08.407 045 15687.96 429.71 52898.82 88888.00 2021-02-14 09:17:08.907 045 15687.97 429.76 52898.75 88888.00 2021-02-14 09:17:09.407 045 15687.97 429.85 52898.72 88888.00 2021-02-14 09:17:09.907 045 15688.02 429.91 52898.70 88888.00 2021-02-14 09:17:10.407 045 15688.06 429.91 52898.70 88888.00 2021-02-14 09:17:11.407 045 15688.10 429.94 52898.65 88888.00 2021-02-14 09:17:11.907 045 15688.13 429.98 52898.65 88888.00 2021-02-14 09:17:12.407 045 15688.17 429.99 52898.66 88888.00 2021-02-14 09:17:12.907 045 15688.17 429.98 52898.73 88888.00 2021-02-14 09:17:13.407 045 15688.22 429.98 52898.81 88888.00 2021-02-14 09:17:13.907 045 15688.23 429.97 52898.85 88888.00 2021-02-14 09:17:14.407 045 15688.24 430.02 52898.84 88888.00 2021-02-14 09:17:14.907 045 15688.31 430.06 52898.81 88888.00 2021-02-14 09:17:15.407 045 15688.31 430.06 52898.82 88888.00 2021-02-14 09:17:15.907 045 15688.29 430.04 52898.82 88888.00 2021-02-14 09:17:16.407 045 15688.37 430.00 52898.75 88888.00 2021-02-14 09:17:16.907 045 15688.39 430.01 52898.82 88888.00 2021-02-14 09:17:17.407 045 15688.42 430.01 52898.82 88888.00 2021-02-14 09:17:17.907 045 15688.41 430.02 52898.78 88888.00 2021-02-14 09:17:18.407 045 15688.42 429.98 52898.83 88888.00 2021-02-14 09:17:18.907 045 15688.46 429.96 52898.88 88888.00 2021-02-14 09:17:19.407 045 15688.49 430.00 52898.86 88888.00 2021-02-14 09:17:19.907 045 15688.47 430.04 52898.87 88888.00 2021-02-14 09:17:20.407 045 15688.47 430.06 52898.84 88888.00 2021-02-14 09:17:20.907 045 15688.46 430.05 52898.79 88888.00 2021-02-14 09:17:21.407 045 15688.47 430.04 52898.81 88888.00 2021-02-14 09:17:21.907 045 15688.47 430.04 52898.82 88888.00 2021-02-14 09:17:22.407 045 15688.53 430.04 52898.85 88888.00 2021-02-14 09:17:22.907 045 15688.48 430.08 52898.86 88888.00 2021-02-14 09:17:23.407 045 15688.51 430.06 52898.92 88888.00 2021-02-14 09:17:23.907 045 15688.60 430.02 52898.91 88888.00 2021-02-14 09:17:24.407 045 15688.65 430.05 52898.87 88888.00 2021-02-14 09:17:24.907 045 15688.62 430.07 52898.89 88888.00 2021-02-14 09:17:25.407 045 15688.64 430.10 52898.88 88888.00 2021-02-14 09:17:25.907 045 15688.62 430.13 52898.89 88888.00 2021-02-14 09:17:26.407 045 15688.59 430.13 52898.87 88888.00 2021-02-14 09:17:26.907 045 15688.59 430.07 52898.89 88888.00 2021-02-14 09:17:27.407 045 15688.65 430.10 52898.94 88888.00 2021-02-14 09:17:27.907 045 15688.66 430.13 52898.96 88888.00 2021-02-14 09:17:28.407 045 15688.65 430.13 52898.98 88888.00 2021-02-14 09:17:28.907 045 15688.65 430.13 52899.04 88888.00 2021-02-14 09:17:29.407 045 15688.67 430.17 52898.98 88888.00 2021-02-14 09:17:29.907 045 15688.69 430.15 52898.97 88888.00 2021-02-14 09:17:30.407 045 15688.70 430.13 52898.93 88888.00 2021-02-14 09:17:30.907 045 15688.65 430.15 52898.99 88888.00 2021-02-14 09:17:31.407 045 15688.69 430.18 52898.97 88888.00 2021-02-14 09:17:31.907 045 15688.73 430.19 52898.89 88888.00 2021-02-14 09:17:32.407 045 15688.68 430.18 52898.88 88888.00 2021-02-14 09:17:32.907 045 15688.66 430.19 52898.92 88888.00 2021-02-14 09:17:33.407 045 15688.67 430.24 52898.95 88888.00 2021-02-14 09:17:33.907 045 15688.66 430.24 52898.91 88888.00 2021-02-14 09:17:34.407 045 15688.68 430.25 52898.96 88888.00 2021-02-14 09:17:34.907 045 15688.68 430.26 52898.95 88888.00 2021-02-14 09:17:35.407 045 15688.71 430.25 52898.93 88888.00 2021-02-14 09:17:35.907 045 15688.71 430.23 52898.91 88888.00 2021-02-14 09:17:36.407 045 15688.69 430.19 52898.94 88888.00 2021-02-14 09:17:36.907 045 15688.69 430.20 52898.96 88888.00 2021-02-14 09:17:37.407 045 15688.67 430.23 52898.92 88888.00 2021-02-14 09:17:37.907 045 15688.68 430.19 52898.93 88888.00 2021-02-14 09:17:38.407 045 15688.65 430.17 52898.90 88888.00 2021-02-14 09:17:38.907 045 15688.62 430.17 52898.89 88888.00 2021-02-14 09:17:39.407 045 15688.62 430.16 52898.84 88888.00 2021-02-14 09:17:39.907 045 15688.66 430.17 52898.91 88888.00 2021-02-14 09:17:40.407 045 15688.62 430.17 52898.92 88888.00 2021-02-14 09:17:40.907 045 15688.58 430.19 52898.95 88888.00 2021-02-14 09:17:41.407 045 15688.61 430.17 52899.03 88888.00 2021-02-14 09:17:41.907 045 15688.61 430.09 52899.02 88888.00 2021-02-14 09:17:42.907 045 15688.59 430.07 52899.03 88888.00 2021-02-14 09:17:43.407 045 15688.59 430.07 52898.99 88888.00 2021-02-14 09:17:43.907 045 15688.61 430.05 52898.94 88888.00 2021-02-14 09:17:44.407 045 15688.58 430.04 52898.92 88888.00 2021-02-14 09:17:44.907 045 15688.53 430.04 52898.91 88888.00 2021-02-14 09:17:45.407 045 15688.52 430.06 52898.90 88888.00 2021-02-14 09:17:45.907 045 15688.55 430.07 52898.90 88888.00 2021-02-14 09:17:46.407 045 15688.55 430.08 52898.89 88888.00 2021-02-14 09:17:46.907 045 15688.52 430.05 52898.88 88888.00 2021-02-14 09:17:47.407 045 15688.47 430.02 52898.85 88888.00 2021-02-14 09:17:47.907 045 15688.48 430.01 52898.87 88888.00 2021-02-14 09:17:48.407 045 15688.44 429.98 52898.91 88888.00 2021-02-14 09:17:48.907 045 15688.37 430.02 52898.88 88888.00 2021-02-14 09:17:49.407 045 15688.35 430.05 52898.88 88888.00 2021-02-14 09:17:49.907 045 15688.37 430.06 52898.89 88888.00 2021-02-14 09:17:50.407 045 15688.35 430.05 52898.84 88888.00 2021-02-14 09:17:50.907 045 15688.30 430.01 52898.75 88888.00 2021-02-14 09:17:51.407 045 15688.22 430.09 52898.79 88888.00 2021-02-14 09:17:51.907 045 15688.15 430.10 52898.82 88888.00 2021-02-14 09:17:52.407 045 15688.14 430.08 52898.83 88888.00 2021-02-14 09:17:52.907 045 15688.17 430.07 52898.88 88888.00 2021-02-14 09:17:53.407 045 15688.17 430.04 52898.76 88888.00 2021-02-14 09:17:53.907 045 15688.16 430.04 52898.83 88888.00 2021-02-14 09:17:54.407 045 15688.14 430.05 52898.81 88888.00 2021-02-14 09:17:54.907 045 15688.11 430.02 52898.77 88888.00 2021-02-14 09:17:55.407 045 15688.06 430.01 52898.81 88888.00 2021-02-14 09:17:55.907 045 15688.05 430.04 52898.75 88888.00 2021-02-14 09:17:56.407 045 15688.06 430.01 52898.75 88888.00 2021-02-14 09:17:56.907 045 15688.02 430.01 52898.75 88888.00 2021-02-14 09:17:57.407 045 15687.96 430.02 52898.70 88888.00 2021-02-14 09:17:57.907 045 15687.93 430.00 52898.71 88888.00 2021-02-14 09:17:58.407 045 15687.90 429.98 52898.68 88888.00 2021-02-14 09:17:58.907 045 15687.88 429.94 52898.70 88888.00 2021-02-14 09:17:59.407 045 15687.87 429.96 52898.73 88888.00 2021-02-14 09:17:59.907 045 15687.85 429.97 52898.67 88888.00 2021-02-14 09:18:00.908 045 15687.79 429.94 52898.54 88888.00 2021-02-14 09:18:01.408 045 15687.80 429.91 52898.48 88888.00 2021-02-14 09:18:01.908 045 15687.79 429.90 52898.53 88888.00 2021-02-14 09:18:02.408 045 15687.83 429.84 52898.57 88888.00 2021-02-14 09:18:02.908 045 15687.83 429.81 52898.59 88888.00 2021-02-14 09:18:03.408 045 15687.78 429.82 52898.57 88888.00 2021-02-14 09:18:03.908 045 15687.76 429.80 52898.55 88888.00 2021-02-14 09:18:04.408 045 15687.75 429.76 52898.58 88888.00 2021-02-14 09:18:04.908 045 15687.74 429.74 52898.55 88888.00 2021-02-14 09:18:05.408 045 15687.70 429.72 52898.46 88888.00 2021-02-14 09:18:05.908 045 15687.66 429.70 52898.52 88888.00 2021-02-14 09:18:06.408 045 15687.68 429.65 52898.50 88888.00 2021-02-14 09:18:06.908 045 15687.70 429.65 52898.44 88888.00 2021-02-14 09:18:07.408 045 15687.66 429.63 52898.39 88888.00 2021-02-14 09:18:07.908 045 15687.65 429.61 52898.38 88888.00 2021-02-14 09:18:08.408 045 15687.65 429.59 52898.39 88888.00 2021-02-14 09:18:08.908 045 15687.74 429.58 52898.35 88888.00 2021-02-14 09:18:09.408 045 15687.79 429.53 52898.37 88888.00 2021-02-14 09:18:09.908 045 15687.84 429.53 52898.37 88888.00 2021-02-14 09:18:10.408 045 15687.83 429.51 52898.41 88888.00 2021-02-14 09:18:10.908 045 15687.79 429.50 52898.38 88888.00 2021-02-14 09:18:11.408 045 15687.77 429.48 52898.38 88888.00 2021-02-14 09:18:11.908 045 15687.81 429.46 52898.43 88888.00 2021-02-14 09:18:12.408 045 15687.85 429.40 52898.42 88888.00 2021-02-14 09:18:12.908 045 15687.88 429.35 52898.44 88888.00 2021-02-14 09:18:13.408 045 15687.86 429.35 52898.43 88888.00 2021-02-14 09:18:13.908 045 15687.88 429.33 52898.38 88888.00 2021-02-14 09:18:14.408 045 15687.93 429.33 52898.37 88888.00 2021-02-14 09:18:14.908 045 15687.98 429.30 52898.31 88888.00 2021-02-14 09:18:15.408 045 15687.97 429.28 52898.33 88888.00 2021-02-14 09:18:15.908 045 15687.99 429.29 52898.35 88888.00 2021-02-14 09:18:16.408 045 15688.01 429.28 52898.33 88888.00 2021-02-14 09:18:16.908 045 15687.96 429.25 52898.43 88888.00 2021-02-14 09:18:17.408 045 15687.99 429.22 52898.42 88888.00 2021-02-14 09:18:17.908 045 15688.02 429.23 52898.39 88888.00 2021-02-14 09:18:18.408 045 15688.02 429.22 52898.37 88888.00 2021-02-14 09:18:18.908 045 15688.01 429.20 52898.36 88888.00 2021-02-14 09:18:19.408 045 15688.02 429.16 52898.37 88888.00 2021-02-14 09:18:19.908 045 15688.01 429.14 52898.37 88888.00 2021-02-14 09:18:20.408 045 15688.02 429.15 52898.46 88888.00 2021-02-14 09:18:20.908 045 15688.03 429.19 52898.42 88888.00 2021-02-14 09:18:21.408 045 15688.04 429.15 52898.34 88888.00 2021-02-14 09:18:21.908 045 15688.02 429.15 52898.36 88888.00 2021-02-14 09:18:22.408 045 15688.05 429.14 52898.39 88888.00 2021-02-14 09:18:22.908 045 15688.05 429.13 52898.34 88888.00 2021-02-14 09:18:23.408 045 15688.01 429.09 52898.33 88888.00 2021-02-14 09:18:24.408 045 15687.98 429.10 52898.37 88888.00 2021-02-14 09:18:24.908 045 15687.98 429.11 52898.42 88888.00 2021-02-14 09:18:25.408 045 15687.96 429.10 52898.44 88888.00 2021-02-14 09:18:25.908 045 15687.92 429.05 52898.36 88888.00 2021-02-14 09:18:26.408 045 15687.92 429.01 52898.37 88888.00 2021-02-14 09:18:26.908 045 15687.90 428.96 52898.38 88888.00 2021-02-14 09:18:27.408 045 15687.92 428.90 52898.38 88888.00 2021-02-14 09:18:27.908 045 15687.92 428.95 52898.42 88888.00 2021-02-14 09:18:28.408 045 15687.90 429.01 52898.47 88888.00 2021-02-14 09:18:28.908 045 15687.87 429.01 52898.38 88888.00 2021-02-14 09:18:29.408 045 15687.86 429.04 52898.38 88888.00 2021-02-14 09:18:29.908 045 15687.81 429.05 52898.38 88888.00 2021-02-14 09:18:30.408 045 15687.86 429.04 52898.39 88888.00 2021-02-14 09:18:30.908 045 15687.85 429.03 52898.49 88888.00 2021-02-14 09:18:31.408 045 15687.86 429.02 52898.50 88888.00 2021-02-14 09:18:31.908 045 15687.86 428.98 52898.49 88888.00 2021-02-14 09:18:32.408 045 15687.88 429.01 52898.47 88888.00 2021-02-14 09:18:32.908 045 15687.81 429.01 52898.51 88888.00 2021-02-14 09:18:33.408 045 15687.79 429.04 52898.49 88888.00 2021-02-14 09:18:34.408 045 15687.80 429.10 52898.53 88888.00 2021-02-14 09:18:34.908 045 15687.79 429.07 52898.55 88888.00 2021-02-14 09:18:35.408 045 15687.78 429.01 52898.50 88888.00 2021-02-14 09:18:35.908 045 15687.76 428.99 52898.53 88888.00 2021-02-14 09:18:36.408 045 15687.79 429.03 52898.57 88888.00 2021-02-14 09:18:36.908 045 15687.78 429.06 52898.56 88888.00 2021-02-14 09:18:37.408 045 15687.78 429.02 52898.55 88888.00 2021-02-14 09:18:37.908 045 15687.80 429.01 52898.55 88888.00 2021-02-14 09:18:38.408 045 15687.72 429.01 52898.58 88888.00 2021-02-14 09:18:38.908 045 15687.74 429.03 52898.57 88888.00 2021-02-14 09:18:39.408 045 15687.78 429.02 52898.55 88888.00 2021-02-14 09:18:39.908 045 15687.81 429.01 52898.56 88888.00 2021-02-14 09:18:40.408 045 15687.74 429.04 52898.62 88888.00 2021-02-14 09:18:40.908 045 15687.75 429.06 52898.66 88888.00 2021-02-14 09:18:41.408 045 15687.77 429.07 52898.64 88888.00 2021-02-14 09:18:41.908 045 15687.76 429.05 52898.64 88888.00 2021-02-14 09:18:42.408 045 15687.77 429.06 52898.64 88888.00 2021-02-14 09:18:42.908 045 15687.75 429.06 52898.62 88888.00 2021-02-14 09:18:43.408 045 15687.71 429.07 52898.66 88888.00 2021-02-14 09:18:43.908 045 15687.70 429.05 52898.63 88888.00 2021-02-14 09:18:44.408 045 15687.72 429.06 52898.54 88888.00 2021-02-14 09:18:44.908 045 15687.70 429.09 52898.61 88888.00 2021-02-14 09:18:45.408 045 15687.70 429.11 52898.62 88888.00 2021-02-14 09:18:45.908 045 15687.71 429.07 52898.63 88888.00 2021-02-14 09:18:46.408 045 15687.74 429.11 52898.67 88888.00 2021-02-14 09:18:46.908 045 15687.77 429.13 52898.66 88888.00 2021-02-14 09:18:47.408 045 15687.71 429.14 52898.68 88888.00 2021-02-14 09:18:47.908 045 15687.69 429.13 52898.73 88888.00 2021-02-14 09:18:48.408 045 15687.70 429.12 52898.73 88888.00 2021-02-14 09:18:48.908 045 15687.69 429.16 52898.72 88888.00 2021-02-14 09:18:49.408 045 15687.71 429.19 52898.79 88888.00 2021-02-14 09:18:49.908 045 15687.74 429.19 52898.72 88888.00 2021-02-14 09:18:50.408 045 15687.72 429.16 52898.68 88888.00 2021-02-14 09:18:50.908 045 15687.67 429.16 52898.68 88888.00 2021-02-14 09:18:51.408 045 15687.63 429.19 52898.69 88888.00 2021-02-14 09:18:51.908 045 15687.63 429.16 52898.70 88888.00 2021-02-14 09:18:52.408 045 15687.69 429.20 52898.73 88888.00 2021-02-14 09:18:52.908 045 15687.74 429.23 52898.72 88888.00 2021-02-14 09:18:53.408 045 15687.80 429.25 52898.70 88888.00 2021-02-14 09:18:53.908 045 15687.81 429.23 52898.72 88888.00 2021-02-14 09:18:54.408 045 15687.78 429.25 52898.71 88888.00 2021-02-14 09:18:54.908 045 15687.78 429.29 52898.68 88888.00 2021-02-14 09:18:55.408 045 15687.77 429.30 52898.69 88888.00 2021-02-14 09:18:55.908 045 15687.75 429.31 52898.74 88888.00 2021-02-14 09:18:56.408 045 15687.76 429.31 52898.71 88888.00 2021-02-14 09:18:56.908 045 15687.75 429.30 52898.67 88888.00 2021-02-14 09:18:57.408 045 15687.78 429.38 52898.67 88888.00 2021-02-14 09:18:57.908 045 15687.78 429.40 52898.76 88888.00 2021-02-14 09:18:58.408 045 15687.77 429.37 52898.71 88888.00 2021-02-14 09:18:58.908 045 15687.78 429.35 52898.70 88888.00 2021-02-14 09:18:59.408 045 15687.77 429.36 52898.73 88888.00 2021-02-14 09:18:59.908 045 15687.74 429.38 52898.75 88888.00 2021-02-14 09:19:00.408 045 15687.76 429.40 52898.76 88888.00 2021-02-14 09:19:00.908 045 15687.76 429.39 52898.81 88888.00 2021-02-14 09:19:01.408 045 15687.72 429.41 52898.85 88888.00 2021-02-14 09:19:01.908 045 15687.70 429.44 52898.78 88888.00 2021-02-14 09:19:02.408 045 15687.74 429.44 52898.73 88888.00 2021-02-14 09:19:02.908 045 15687.75 429.41 52898.71 88888.00 2021-02-14 09:19:03.408 045 15687.74 429.39 52898.69 88888.00 2021-02-14 09:19:03.908 045 15687.74 429.42 52898.72 88888.00 2021-02-14 09:19:04.408 045 15687.71 429.41 52898.79 88888.00 2021-02-14 09:19:04.908 045 15687.69 429.42 52898.81 88888.00 2021-02-14 09:19:05.408 045 15687.67 429.45 52898.78 88888.00 2021-02-14 09:19:05.908 045 15687.68 429.50 52898.67 88888.00 2021-02-14 09:19:06.408 045 15687.66 429.51 52898.65 88888.00 2021-02-14 09:19:06.908 045 15687.66 429.48 52898.64 88888.00 2021-02-14 09:19:07.408 045 15687.61 429.42 52898.65 88888.00 2021-02-14 09:19:07.908 045 15687.59 429.46 52898.67 88888.00 2021-02-14 09:19:08.408 045 15687.55 429.48 52898.64 88888.00 2021-02-14 09:19:08.908 045 15687.56 429.48 52898.64 88888.00 2021-02-14 09:19:09.408 045 15687.57 429.53 52898.65 88888.00 2021-02-14 09:19:09.908 045 15687.56 429.53 52898.62 88888.00 2021-02-14 09:19:10.408 045 15687.56 429.48 52898.57 88888.00 2021-02-14 09:19:10.908 045 15687.55 429.48 52898.52 88888.00 2021-02-14 09:19:11.408 045 15687.55 429.47 52898.50 88888.00 2021-02-14 09:19:11.908 045 15687.55 429.45 52898.52 88888.00 2021-02-14 09:19:12.408 045 15687.52 429.50 52898.50 88888.00 2021-02-14 09:19:12.908 045 15687.52 429.49 52898.51 88888.00 2021-02-14 09:19:13.408 045 15687.51 429.50 52898.51 88888.00 2021-02-14 09:19:13.908 045 15687.51 429.47 52898.49 88888.00 2021-02-14 09:19:14.408 045 15687.48 429.48 52898.49 88888.00 2021-02-14 09:19:14.908 045 15687.50 429.51 52898.49 88888.00 2021-02-14 09:19:15.908 045 15687.51 429.49 52898.52 88888.00 2021-02-14 09:19:16.408 045 15687.52 429.49 52898.47 88888.00 2021-02-14 09:19:16.908 045 15687.48 429.46 52898.44 88888.00 2021-02-14 09:19:17.408 045 15687.44 429.44 52898.45 88888.00 2021-02-14 09:19:17.908 045 15687.49 429.47 52898.45 88888.00 2021-02-14 09:19:18.408 045 15687.50 429.49 52898.39 88888.00 2021-02-14 09:19:18.908 045 15687.43 429.53 52898.39 88888.00 2021-02-14 09:19:19.408 045 15687.46 429.46 52898.39 88888.00 2021-02-14 09:19:19.908 045 15687.51 429.42 52898.37 88888.00 2021-02-14 09:19:20.408 045 15687.57 429.44 52898.39 88888.00 2021-02-14 09:19:20.908 045 15687.51 429.42 52898.38 88888.00 2021-02-14 09:19:21.408 045 15687.49 429.42 52898.37 88888.00 2021-02-14 09:19:21.908 045 15687.51 429.40 52898.47 88888.00 2021-02-14 09:19:22.408 045 15687.53 429.41 52898.51 88888.00 2021-02-14 09:19:22.908 045 15687.55 429.41 52898.49 88888.00 2021-02-14 09:19:23.908 045 15687.50 429.42 52898.44 88888.00 2021-02-14 09:19:24.408 045 15687.49 429.40 52898.36 88888.00 2021-02-14 09:19:24.908 045 15687.52 429.42 52898.41 88888.00 2021-02-14 09:19:25.408 045 15687.47 429.42 52898.44 88888.00 2021-02-14 09:19:25.908 045 15687.48 429.39 52898.39 88888.00 2021-02-14 09:19:26.408 045 15687.51 429.40 52898.32 88888.00 2021-02-14 09:19:26.908 045 15687.53 429.40 52898.32 88888.00 2021-02-14 09:19:27.408 045 15687.52 429.41 52898.37 88888.00 2021-02-14 09:19:27.908 045 15687.44 429.42 52898.41 88888.00 2021-02-14 09:19:28.408 045 15687.44 429.44 52898.43 88888.00 2021-02-14 09:19:28.908 045 15687.43 429.42 52898.45 88888.00 2021-02-14 09:19:29.408 045 15687.49 429.38 52898.46 88888.00 2021-02-14 09:19:29.908 045 15687.50 429.37 52898.45 88888.00 2021-02-14 09:19:30.408 045 15687.46 429.39 52898.38 88888.00 2021-02-14 09:19:30.908 045 15687.46 429.42 52898.33 88888.00 2021-02-14 09:19:31.408 045 15687.51 429.44 52898.38 88888.00 2021-02-14 09:19:31.908 045 15687.47 429.45 52898.31 88888.00 2021-02-14 09:19:32.408 045 15687.44 429.44 52898.31 88888.00 2021-02-14 09:19:32.908 045 15687.49 429.40 52898.30 88888.00 2021-02-14 09:19:33.408 045 15687.47 429.39 52898.32 88888.00 2021-02-14 09:19:33.908 045 15687.49 429.39 52898.32 88888.00 2021-02-14 09:19:34.408 045 15687.50 429.40 52898.30 88888.00 2021-02-14 09:19:34.908 045 15687.48 429.44 52898.36 88888.00 2021-02-14 09:19:35.408 045 15687.42 429.42 52898.38 88888.00 2021-02-14 09:19:35.908 045 15687.40 429.44 52898.38 88888.00 2021-02-14 09:19:36.408 045 15687.41 429.46 52898.35 88888.00 2021-02-14 09:19:36.908 045 15687.39 429.41 52898.35 88888.00 2021-02-14 09:19:37.408 045 15687.38 429.39 52898.34 88888.00 2021-02-14 09:19:37.908 045 15687.40 429.36 52898.34 88888.00 2021-02-14 09:19:38.408 045 15687.39 429.36 52898.29 88888.00 2021-02-14 09:19:38.908 045 15687.37 429.35 52898.30 88888.00 2021-02-14 09:19:39.408 045 15687.39 429.36 52898.27 88888.00 2021-02-14 09:19:39.908 045 15687.37 429.32 52898.18 88888.00 2021-02-14 09:19:40.408 045 15687.30 429.33 52898.25 88888.00 2021-02-14 09:19:40.908 045 15687.30 429.31 52898.23 88888.00 2021-02-14 09:19:41.408 045 15687.30 429.37 52898.19 88888.00 2021-02-14 09:19:41.908 045 15687.30 429.36 52898.26 88888.00 2021-02-14 09:19:42.408 045 15687.31 429.33 52898.26 88888.00 2021-02-14 09:19:42.908 045 15687.33 429.30 52898.17 88888.00 2021-02-14 09:19:43.408 045 15687.31 429.29 52898.21 88888.00 2021-02-14 09:19:43.908 045 15687.29 429.28 52898.26 88888.00 2021-02-14 09:19:44.408 045 15687.29 429.27 52898.18 88888.00 2021-02-14 09:19:44.908 045 15687.29 429.21 52898.21 88888.00 2021-02-14 09:19:45.408 045 15687.29 429.22 52898.19 88888.00 2021-02-14 09:19:45.908 045 15687.31 429.22 52898.18 88888.00 2021-02-14 09:19:46.408 045 15687.37 429.21 52898.17 88888.00 2021-02-14 09:19:47.408 045 15687.32 429.12 52898.13 88888.00 2021-02-14 09:19:47.908 045 15687.24 429.15 52898.08 88888.00 2021-02-14 09:19:48.408 045 15687.21 429.12 52898.10 88888.00 2021-02-14 09:19:48.908 045 15687.22 429.13 52898.08 88888.00 2021-02-14 09:19:49.408 045 15687.23 429.16 52898.09 88888.00 2021-02-14 09:19:49.908 045 15687.26 429.16 52898.09 88888.00 2021-02-14 09:19:50.408 045 15687.30 429.15 52898.08 88888.00 2021-02-14 09:19:50.908 045 15687.29 429.12 52898.05 88888.00 2021-02-14 09:19:51.408 045 15687.29 429.07 52898.07 88888.00 2021-02-14 09:19:51.908 045 15687.28 429.06 52898.09 88888.00 2021-02-14 09:19:52.408 045 15687.28 429.06 52898.04 88888.00 2021-02-14 09:19:52.908 045 15687.30 429.01 52897.99 88888.00 2021-02-14 09:19:53.408 045 15687.31 429.01 52897.99 88888.00 2021-02-14 09:19:53.908 045 15687.30 429.02 52897.96 88888.00 2021-02-14 09:19:54.408 045 15687.29 429.01 52897.96 88888.00 2021-02-14 09:19:54.908 045 15687.32 428.98 52897.91 88888.00 2021-02-14 09:19:55.408 045 15687.34 428.97 52897.93 88888.00 2021-02-14 09:19:55.908 045 15687.33 428.93 52897.91 88888.00 2021-02-14 09:19:56.408 045 15687.40 428.89 52897.98 88888.00 2021-02-14 09:19:57.408 045 15687.39 428.89 52897.93 88888.00 2021-02-14 09:19:57.908 045 15687.41 428.89 52897.97 88888.00 2021-02-14 09:19:58.408 045 15687.43 428.89 52897.99 88888.00 2021-02-14 09:19:58.908 045 15687.41 428.93 52897.99 88888.00 2021-02-14 09:19:59.408 045 15687.39 428.94 52897.93 88888.00 2021-02-14 09:19:59.908 045 15687.43 428.94 52897.94 88888.00 2021-02-14 09:20:00.408 045 15687.46 428.90 52897.88 88888.00 2021-02-14 09:20:00.908 045 15687.49 428.88 52897.84 88888.00 2021-02-14 09:20:01.408 045 15687.51 428.87 52897.83 88888.00 2021-02-14 09:20:01.908 045 15687.48 428.86 52897.93 88888.00 2021-02-14 09:20:02.408 045 15687.44 428.86 52897.96 88888.00 2021-02-14 09:20:02.908 045 15687.47 428.94 52897.94 88888.00 2021-02-14 09:20:03.408 045 15687.51 428.92 52897.96 88888.00 2021-02-14 09:20:03.908 045 15687.57 428.86 52897.99 88888.00 2021-02-14 09:20:04.408 045 15687.57 428.86 52897.99 88888.00 2021-02-14 09:20:04.908 045 15687.62 428.92 52898.02 88888.00 2021-02-14 09:20:05.408 045 15687.61 428.95 52898.05 88888.00 2021-02-14 09:20:05.908 045 15687.61 428.95 52898.07 88888.00 2021-02-14 09:20:06.408 045 15687.60 428.95 52898.11 88888.00 2021-02-14 09:20:06.908 045 15687.59 429.01 52898.13 88888.00 2021-02-14 09:20:07.408 045 15687.63 429.02 52898.15 88888.00 2021-02-14 09:20:07.908 045 15687.61 429.04 52898.16 88888.00 2021-02-14 09:20:08.408 045 15687.62 429.07 52898.17 88888.00 2021-02-14 09:20:08.908 045 15687.68 429.11 52898.24 88888.00 2021-02-14 09:20:09.408 045 15687.74 429.07 52898.23 88888.00 2021-02-14 09:20:09.908 045 15687.74 429.09 52898.29 88888.00 2021-02-14 09:20:10.408 045 15687.74 429.12 52898.27 88888.00 2021-02-14 09:20:10.908 045 15687.80 429.14 52898.31 88888.00 2021-02-14 09:20:11.408 045 15687.86 429.16 52898.31 88888.00 2021-02-14 09:20:11.908 045 15687.87 429.20 52898.37 88888.00 2021-02-14 09:20:12.408 045 15687.84 429.22 52898.37 88888.00 2021-02-14 09:20:12.908 045 15687.84 429.27 52898.47 88888.00 2021-02-14 09:20:13.408 045 15687.87 429.28 52898.48 88888.00 2021-02-14 09:20:13.908 045 15687.86 429.31 52898.46 88888.00 2021-02-14 09:20:14.408 045 15687.84 429.33 52898.48 88888.00 2021-02-14 09:20:14.908 045 15687.88 429.32 52898.46 88888.00 2021-02-14 09:20:15.408 045 15687.90 429.32 52898.46 88888.00 2021-02-14 09:20:15.908 045 15687.93 429.39 52898.47 88888.00 2021-02-14 09:20:16.408 045 15687.90 429.42 52898.51 88888.00 2021-02-14 09:20:16.908 045 15687.89 429.44 52898.55 88888.00 2021-02-14 09:20:17.408 045 15687.88 429.47 52898.51 88888.00 2021-02-14 09:20:17.908 045 15687.87 429.50 52898.55 88888.00 2021-02-14 09:20:18.908 045 15687.93 429.49 52898.56 88888.00 2021-02-14 09:20:19.408 045 15687.94 429.47 52898.56 88888.00 2021-02-14 09:20:19.908 045 15687.98 429.45 52898.58 88888.00 2021-02-14 09:20:20.408 045 15688.01 429.45 52898.61 88888.00 2021-02-14 09:20:20.908 045 15687.99 429.44 52898.61 88888.00 2021-02-14 09:20:21.408 045 15687.97 429.46 52898.55 88888.00 2021-02-14 09:20:21.908 045 15687.96 429.47 52898.55 88888.00 2021-02-14 09:20:22.408 045 15687.94 429.49 52898.53 88888.00 2021-02-14 09:20:22.908 045 15687.92 429.50 52898.52 88888.00 2021-02-14 09:20:23.408 045 15687.90 429.53 52898.52 88888.00 2021-02-14 09:20:23.908 045 15687.89 429.55 52898.54 88888.00 2021-02-14 09:20:24.408 045 15687.97 429.59 52898.59 88888.00 2021-02-14 09:20:24.908 045 15687.97 429.57 52898.63 88888.00 2021-02-14 09:20:25.408 045 15687.94 429.62 52898.64 88888.00 2021-02-14 09:20:25.908 045 15687.93 429.63 52898.63 88888.00 2021-02-14 09:20:26.408 045 15687.96 429.62 52898.58 88888.00 2021-02-14 09:20:26.908 045 15688.02 429.64 52898.56 88888.00 2021-02-14 09:20:27.408 045 15687.99 429.67 52898.56 88888.00 2021-02-14 09:20:27.908 045 15688.02 429.67 52898.56 88888.00 2021-02-14 09:20:28.408 045 15688.03 429.66 52898.56 88888.00 2021-02-14 09:20:28.908 045 15687.99 429.66 52898.59 88888.00 2021-02-14 09:20:29.408 045 15688.02 429.70 52898.56 88888.00 2021-02-14 09:20:29.908 045 15688.06 429.71 52898.52 88888.00 2021-02-14 09:20:30.408 045 15688.13 429.66 52898.47 88888.00 2021-02-14 09:20:30.908 045 15688.12 429.67 52898.53 88888.00 2021-02-14 09:20:31.408 045 15688.14 429.70 52898.50 88888.00 2021-02-14 09:20:31.908 045 15688.16 429.72 52898.47 88888.00 2021-02-14 09:20:32.408 045 15688.22 429.73 52898.55 88888.00 2021-02-14 09:20:32.908 045 15688.19 429.76 52898.59 88888.00 2021-02-14 09:20:33.408 045 15688.19 429.75 52898.62 88888.00 2021-02-14 09:20:33.908 045 15688.24 429.73 52898.64 88888.00 2021-02-14 09:20:34.408 045 15688.26 429.74 52898.64 88888.00 2021-02-14 09:20:34.908 045 15688.22 429.74 52898.65 88888.00 2021-02-14 09:20:35.408 045 15688.24 429.71 52898.61 88888.00 2021-02-14 09:20:35.908 045 15688.30 429.75 52898.51 88888.00 2021-02-14 09:20:36.408 045 15688.33 429.82 52898.51 88888.00 2021-02-14 09:20:36.908 045 15688.34 429.80 52898.54 88888.00 2021-02-14 09:20:37.408 045 15688.34 429.80 52898.55 88888.00 2021-02-14 09:20:37.908 045 15688.34 429.76 52898.55 88888.00 2021-02-14 09:20:38.408 045 15688.37 429.75 52898.55 88888.00 2021-02-14 09:20:38.908 045 15688.41 429.81 52898.55 88888.00 2021-02-14 09:20:39.408 045 15688.38 429.82 52898.58 88888.00 2021-02-14 09:20:39.908 045 15688.35 429.82 52898.59 88888.00 2021-02-14 09:20:40.408 045 15688.39 429.81 52898.53 88888.00 2021-02-14 09:20:40.908 045 15688.46 429.81 52898.51 88888.00 2021-02-14 09:20:41.408 045 15688.46 429.80 52898.51 88888.00 2021-02-14 09:20:41.908 045 15688.42 429.79 52898.58 88888.00 2021-02-14 09:20:42.408 045 15688.46 429.81 52898.56 88888.00 2021-02-14 09:20:42.908 045 15688.46 429.85 52898.47 88888.00 2021-02-14 09:20:43.408 045 15688.47 429.83 52898.47 88888.00 2021-02-14 09:20:43.908 045 15688.42 429.77 52898.53 88888.00 2021-02-14 09:20:44.408 045 15688.40 429.81 52898.55 88888.00 2021-02-14 09:20:44.908 045 15688.38 429.80 52898.52 88888.00 2021-02-14 09:20:45.408 045 15688.44 429.82 52898.51 88888.00 2021-02-14 09:20:45.908 045 15688.44 429.84 52898.45 88888.00 2021-02-14 09:20:46.408 045 15688.49 429.81 52898.46 88888.00 2021-02-14 09:20:46.908 045 15688.47 429.85 52898.47 88888.00 2021-02-14 09:20:47.408 045 15688.46 429.88 52898.47 88888.00 2021-02-14 09:20:47.908 045 15688.48 429.87 52898.48 88888.00 2021-02-14 09:20:48.408 045 15688.47 429.91 52898.51 88888.00 2021-02-14 09:20:48.908 045 15688.44 429.94 52898.47 88888.00 2021-02-14 09:20:49.408 045 15688.42 429.94 52898.45 88888.00 2021-02-14 09:20:49.908 045 15688.40 429.94 52898.44 88888.00 2021-02-14 09:20:50.408 045 15688.42 429.90 52898.51 88888.00 2021-02-14 09:20:50.908 045 15688.43 429.91 52898.52 88888.00 2021-02-14 09:20:51.408 045 15688.46 429.91 52898.48 88888.00 2021-02-14 09:20:51.908 045 15688.47 429.90 52898.45 88888.00 2021-02-14 09:20:52.408 045 15688.44 429.88 52898.46 88888.00 2021-02-14 09:20:52.908 045 15688.48 429.89 52898.52 88888.00 2021-02-14 09:20:53.408 045 15688.43 429.87 52898.49 88888.00 2021-02-14 09:20:53.908 045 15688.44 429.90 52898.50 88888.00 2021-02-14 09:20:54.408 045 15688.47 429.93 52898.49 88888.00 2021-02-14 09:20:54.908 045 15688.47 429.94 52898.39 88888.00 2021-02-14 09:20:55.408 045 15688.47 429.90 52898.45 88888.00 2021-02-14 09:20:55.908 045 15688.39 429.90 52898.45 88888.00 2021-02-14 09:20:56.408 045 15688.39 429.90 52898.42 88888.00 2021-02-14 09:20:56.908 045 15688.37 429.92 52898.38 88888.00 2021-02-14 09:20:57.408 045 15688.37 429.90 52898.31 88888.00 2021-02-14 09:20:57.908 045 15688.35 429.88 52898.30 88888.00 2021-02-14 09:20:58.408 045 15688.37 429.88 52898.35 88888.00 2021-02-14 09:20:58.908 045 15688.39 429.87 52898.36 88888.00 2021-02-14 09:20:59.408 045 15688.37 429.84 52898.36 88888.00 2021-02-14 09:21:00.408 045 15688.34 429.85 52898.41 88888.00 2021-02-14 09:21:00.908 045 15688.35 429.88 52898.41 88888.00 2021-02-14 09:21:01.408 045 15688.34 429.82 52898.38 88888.00 2021-02-14 09:21:01.908 045 15688.30 429.81 52898.32 88888.00 2021-02-14 09:21:02.408 045 15688.29 429.82 52898.35 88888.00 2021-02-14 09:21:02.908 045 15688.28 429.76 52898.38 88888.00 2021-02-14 09:21:03.408 045 15688.35 429.71 52898.36 88888.00 2021-02-14 09:21:03.908 045 15688.35 429.72 52898.38 88888.00 2021-02-14 09:21:04.408 045 15688.28 429.74 52898.34 88888.00 2021-02-14 09:21:04.908 045 15688.22 429.75 52898.31 88888.00 2021-02-14 09:21:05.408 045 15688.26 429.74 52898.28 88888.00 2021-02-14 09:21:05.908 045 15688.21 429.75 52898.21 88888.00 2021-02-14 09:21:06.408 045 15688.23 429.74 52898.19 88888.00 2021-02-14 09:21:06.908 045 15688.20 429.67 52898.24 88888.00 2021-02-14 09:21:07.408 045 15688.14 429.67 52898.19 88888.00 2021-02-14 09:21:07.908 045 15688.17 429.66 52898.18 88888.00 2021-02-14 09:21:08.408 045 15688.15 429.66 52898.23 88888.00 2021-02-14 09:21:08.908 045 15688.16 429.68 52898.17 88888.00 2021-02-14 09:21:09.408 045 15688.12 429.67 52898.17 88888.00 2021-02-14 09:21:09.908 045 15688.10 429.66 52898.09 88888.00 2021-02-14 09:21:10.408 045 15688.10 429.63 52898.05 88888.00 2021-02-14 09:21:10.908 045 15688.17 429.59 52898.09 88888.00 2021-02-14 09:21:11.408 045 15688.15 429.61 52898.11 88888.00 2021-02-14 09:21:11.908 045 15688.12 429.62 52898.10 88888.00 2021-02-14 09:21:12.408 045 15688.10 429.61 52898.06 88888.00 2021-02-14 09:21:12.908 045 15688.06 429.59 52898.03 88888.00 2021-02-14 09:21:13.408 045 15688.08 429.58 52898.02 88888.00 2021-02-14 09:21:13.908 045 15688.10 429.58 52898.01 88888.00 2021-02-14 09:21:14.408 045 15688.12 429.57 52898.09 88888.00 2021-02-14 09:21:14.908 045 15688.10 429.57 52898.15 88888.00 2021-02-14 09:21:15.408 045 15688.06 429.55 52898.15 88888.00 2021-02-14 09:21:15.908 045 15688.08 429.55 52898.12 88888.00 2021-02-14 09:21:16.408 045 15688.10 429.53 52898.09 88888.00 2021-02-14 09:21:16.908 045 15688.10 429.53 52898.15 88888.00 2021-02-14 09:21:17.408 045 15688.10 429.56 52898.19 88888.00 2021-02-14 09:21:17.908 045 15688.07 429.57 52898.12 88888.00 2021-02-14 09:21:18.408 045 15688.10 429.57 52898.08 88888.00 2021-02-14 09:21:18.908 045 15688.08 429.57 52898.07 88888.00 2021-02-14 09:21:19.408 045 15688.10 429.55 52898.08 88888.00 2021-02-14 09:21:19.908 045 15688.12 429.56 52898.09 88888.00 2021-02-14 09:21:20.408 045 15688.12 429.55 52898.08 88888.00 2021-02-14 09:21:20.908 045 15688.07 429.51 52898.10 88888.00 2021-02-14 09:21:21.408 045 15688.08 429.57 52898.13 88888.00 2021-02-14 09:21:21.908 045 15688.16 429.62 52898.18 88888.00 2021-02-14 09:21:22.408 045 15688.15 429.58 52898.25 88888.00 2021-02-14 09:21:22.908 045 15688.16 429.59 52898.25 88888.00 2021-02-14 09:21:23.408 045 15688.15 429.59 52898.21 88888.00 2021-02-14 09:21:23.908 045 15688.17 429.61 52898.22 88888.00 2021-02-14 09:21:24.408 045 15688.17 429.64 52898.25 88888.00 2021-02-14 09:21:24.908 045 15688.12 429.68 52898.26 88888.00 2021-02-14 09:21:25.408 045 15688.12 429.63 52898.27 88888.00 2021-02-14 09:21:25.908 045 15688.14 429.63 52898.22 88888.00 2021-02-14 09:21:26.408 045 15688.17 429.63 52898.23 88888.00 2021-02-14 09:21:26.908 045 15688.08 429.63 52898.27 88888.00 2021-02-14 09:21:27.408 045 15688.11 429.63 52898.31 88888.00 2021-02-14 09:21:27.908 045 15688.13 429.59 52898.34 88888.00 2021-02-14 09:21:28.408 045 15688.11 429.65 52898.33 88888.00 2021-02-14 09:21:28.908 045 15688.13 429.68 52898.38 88888.00 2021-02-14 09:21:29.408 045 15688.13 429.67 52898.36 88888.00 2021-02-14 09:21:29.908 045 15688.12 429.65 52898.35 88888.00 2021-02-14 09:21:30.408 045 15688.11 429.67 52898.35 88888.00 2021-02-14 09:21:30.908 045 15688.07 429.66 52898.31 88888.00 2021-02-14 09:21:32.408 045 15688.05 429.67 52898.38 88888.00 2021-02-14 09:21:32.908 045 15688.02 429.70 52898.37 88888.00 2021-02-14 09:21:33.408 045 15688.05 429.72 52898.35 88888.00 2021-02-14 09:21:33.908 045 15688.08 429.71 52898.33 88888.00 2021-02-14 09:21:34.408 045 15688.08 429.70 52898.36 88888.00 2021-02-14 09:21:34.908 045 15688.14 429.73 52898.34 88888.00 2021-02-14 09:21:35.408 045 15688.11 429.76 52898.41 88888.00 2021-02-14 09:21:35.908 045 15688.10 429.77 52898.45 88888.00 2021-02-14 09:21:36.408 045 15688.12 429.76 52898.48 88888.00 2021-02-14 09:21:36.908 045 15688.11 429.73 52898.48 88888.00 2021-02-14 09:21:37.408 045 15688.14 429.74 52898.55 88888.00 2021-02-14 09:21:37.908 045 15688.19 429.77 52898.53 88888.00 2021-02-14 09:21:38.408 045 15688.20 429.77 52898.52 88888.00 2021-02-14 09:21:38.908 045 15688.16 429.82 52898.55 88888.00 2021-02-14 09:21:39.408 045 15688.19 429.81 52898.58 88888.00 2021-02-14 09:21:39.908 045 15688.22 429.79 52898.55 88888.00 2021-02-14 09:21:40.408 045 15688.20 429.77 52898.58 88888.00 2021-02-14 09:21:40.908 045 15688.24 429.76 52898.58 88888.00 2021-02-14 09:21:41.408 045 15688.23 429.81 52898.52 88888.00 2021-02-14 09:21:41.908 045 15688.20 429.84 52898.55 88888.00 2021-02-14 09:21:42.408 045 15688.22 429.85 52898.57 88888.00 2021-02-14 09:21:42.908 045 15688.20 429.81 52898.54 88888.00 2021-02-14 09:21:43.408 045 15688.17 429.77 52898.61 88888.00 2021-02-14 09:21:43.908 045 15688.17 429.80 52898.66 88888.00 2021-02-14 09:21:44.408 045 15688.19 429.83 52898.57 88888.00 2021-02-14 09:21:44.908 045 15688.22 429.87 52898.55 88888.00 2021-02-14 09:21:45.408 045 15688.21 429.82 52898.58 88888.00 2021-02-14 09:21:45.908 045 15688.19 429.81 52898.56 88888.00 2021-02-14 09:21:46.408 045 15688.19 429.87 52898.55 88888.00 2021-02-14 09:21:46.908 045 15688.24 429.87 52898.54 88888.00 2021-02-14 09:21:47.408 045 15688.23 429.84 52898.47 88888.00 2021-02-14 09:21:47.908 045 15688.24 429.82 52898.49 88888.00 2021-02-14 09:21:48.408 045 15688.25 429.82 52898.51 88888.00 2021-02-14 09:21:48.908 045 15688.19 429.84 52898.56 88888.00 2021-02-14 09:21:49.408 045 15688.19 429.83 52898.52 88888.00 2021-02-14 09:21:49.908 045 15688.23 429.83 52898.50 88888.00 2021-02-14 09:21:50.408 045 15688.22 429.84 52898.50 88888.00 2021-02-14 09:21:50.908 045 15688.16 429.82 52898.49 88888.00 2021-02-14 09:21:51.408 045 15688.19 429.84 52898.45 88888.00 2021-02-14 09:21:51.908 045 15688.16 429.84 52898.46 88888.00 2021-02-14 09:21:52.408 045 15688.15 429.85 52898.49 88888.00 2021-02-14 09:21:52.908 045 15688.14 429.82 52898.50 88888.00 2021-02-14 09:21:53.408 045 15688.15 429.80 52898.39 88888.00 2021-02-14 09:21:53.908 045 15688.16 429.79 52898.33 88888.00 2021-02-14 09:21:54.408 045 15688.19 429.80 52898.38 88888.00 2021-02-14 09:21:54.908 045 15688.15 429.80 52898.37 88888.00 2021-02-14 09:21:55.408 045 15688.12 429.81 52898.32 88888.00 2021-02-14 09:21:55.908 045 15688.13 429.81 52898.31 88888.00 2021-02-14 09:21:56.408 045 15688.14 429.79 52898.29 88888.00 2021-02-14 09:21:56.908 045 15688.12 429.75 52898.36 88888.00 2021-02-14 09:21:57.408 045 15688.05 429.75 52898.35 88888.00 2021-02-14 09:21:57.908 045 15688.08 429.68 52898.23 88888.00 2021-02-14 09:21:58.408 045 15688.10 429.65 52898.23 88888.00 2021-02-14 09:21:58.908 045 15688.13 429.65 52898.23 88888.00 2021-02-14 09:21:59.408 045 15688.10 429.66 52898.24 88888.00 2021-02-14 09:21:59.908 045 15688.10 429.71 52898.26 88888.00 2021-02-14 09:22:00.408 045 15688.10 429.68 52898.25 88888.00 2021-02-14 09:22:00.908 045 15688.06 429.68 52898.27 88888.00 2021-02-14 09:22:01.408 045 15688.12 429.66 52898.22 88888.00 2021-02-14 09:22:01.908 045 15688.11 429.65 52898.10 88888.00 2021-02-14 09:22:02.408 045 15688.15 429.66 52898.04 88888.00 2021-02-14 09:22:02.908 045 15688.16 429.66 52898.07 88888.00 2021-02-14 09:22:03.408 045 15688.12 429.67 52898.07 88888.00 2021-02-14 09:22:03.908 045 15688.12 429.71 52898.12 88888.00 2021-02-14 09:22:04.408 045 15688.08 429.73 52898.12 88888.00 2021-02-14 09:22:04.908 045 15688.08 429.70 52898.11 88888.00 2021-02-14 09:22:05.408 045 15688.10 429.68 52898.13 88888.00 2021-02-14 09:22:05.908 045 15688.11 429.65 52898.09 88888.00 2021-02-14 09:22:06.408 045 15688.11 429.63 52898.12 88888.00 2021-02-14 09:22:06.908 045 15688.10 429.62 52898.13 88888.00 2021-02-14 09:22:07.408 045 15688.08 429.61 52898.17 88888.00 2021-02-14 09:22:07.908 045 15688.08 429.62 52898.16 88888.00 2021-02-14 09:22:08.408 045 15688.15 429.64 52898.14 88888.00 2021-02-14 09:22:08.908 045 15688.15 429.64 52898.09 88888.00 2021-02-14 09:22:09.408 045 15688.19 429.58 52898.08 88888.00 2021-02-14 09:22:09.908 045 15688.19 429.58 52898.04 88888.00 2021-02-14 09:22:10.408 045 15688.20 429.58 52898.05 88888.00 2021-02-14 09:22:10.908 045 15688.26 429.57 52898.13 88888.00 2021-02-14 09:22:11.408 045 15688.25 429.56 52898.13 88888.00 2021-02-14 09:22:11.908 045 15688.24 429.57 52898.12 88888.00 2021-02-14 09:22:12.409 045 15688.29 429.56 52898.13 88888.00 2021-02-14 09:22:13.409 045 15688.31 429.53 52898.14 88888.00 2021-02-14 09:22:13.909 045 15688.33 429.51 52898.14 88888.00 2021-02-14 09:22:14.409 045 15688.34 429.54 52898.15 88888.00 2021-02-14 09:22:14.909 045 15688.34 429.57 52898.13 88888.00 2021-02-14 09:22:15.409 045 15688.34 429.57 52898.14 88888.00 2021-02-14 09:22:15.909 045 15688.35 429.57 52898.15 88888.00 2021-02-14 09:22:16.409 045 15688.34 429.58 52898.10 88888.00 2021-02-14 09:22:16.909 045 15688.39 429.59 52898.08 88888.00 2021-02-14 09:22:17.409 045 15688.39 429.55 52898.11 88888.00 2021-02-14 09:22:17.909 045 15688.37 429.55 52898.18 88888.00 2021-02-14 09:22:18.409 045 15688.38 429.59 52898.19 88888.00 2021-02-14 09:22:18.909 045 15688.41 429.59 52898.19 88888.00 2021-02-14 09:22:19.409 045 15688.40 429.61 52898.21 88888.00 2021-02-14 09:22:19.909 045 15688.41 429.59 52898.23 88888.00 2021-02-14 09:22:20.409 045 15688.40 429.65 52898.25 88888.00 2021-02-14 09:22:20.909 045 15688.41 429.67 52898.30 88888.00 2021-02-14 09:22:21.409 045 15688.40 429.67 52898.34 88888.00 2021-02-14 09:22:21.909 045 15688.44 429.66 52898.32 88888.00 2021-02-14 09:22:22.409 045 15688.46 429.70 52898.37 88888.00 2021-02-14 09:22:22.909 045 15688.42 429.72 52898.35 88888.00 2021-02-14 09:22:23.409 045 15688.40 429.68 52898.32 88888.00 2021-02-14 09:22:23.909 045 15688.41 429.67 52898.34 88888.00 2021-02-14 09:22:24.409 045 15688.40 429.68 52898.34 88888.00 2021-02-14 09:22:24.909 045 15688.37 429.74 52898.37 88888.00 2021-02-14 09:22:25.409 045 15688.42 429.71 52898.46 88888.00 2021-02-14 09:22:25.909 045 15688.41 429.75 52898.51 88888.00 2021-02-14 09:22:26.409 045 15688.40 429.79 52898.47 88888.00 2021-02-14 09:22:26.909 045 15688.37 429.81 52898.34 88888.00 2021-02-14 09:22:27.409 045 15688.37 429.79 52898.36 88888.00 2021-02-14 09:22:27.909 045 15688.38 429.82 52898.39 88888.00 2021-02-14 09:22:28.409 045 15688.33 429.87 52898.50 88888.00 2021-02-14 09:22:28.909 045 15688.30 429.89 52898.52 88888.00 2021-02-14 09:22:29.409 045 15688.32 429.89 52898.50 88888.00 2021-02-14 09:22:29.909 045 15688.32 429.90 52898.52 88888.00 2021-02-14 09:22:30.409 045 15688.32 429.92 52898.55 88888.00 2021-02-14 09:22:30.909 045 15688.30 429.91 52898.51 88888.00 2021-02-14 09:22:31.409 045 15688.28 429.92 52898.52 88888.00 2021-02-14 09:22:31.909 045 15688.28 429.97 52898.51 88888.00 2021-02-14 09:22:32.409 045 15688.30 429.99 52898.57 88888.00 2021-02-14 09:22:32.909 045 15688.25 429.98 52898.53 88888.00 2021-02-14 09:22:33.409 045 15688.22 430.00 52898.50 88888.00 2021-02-14 09:22:33.909 045 15688.21 429.97 52898.54 88888.00 2021-02-14 09:22:34.409 045 15688.24 429.94 52898.51 88888.00 2021-02-14 09:22:34.909 045 15688.30 429.98 52898.47 88888.00 2021-02-14 09:22:35.409 045 15688.31 430.06 52898.47 88888.00 2021-02-14 09:22:35.909 045 15688.28 430.04 52898.51 88888.00 2021-02-14 09:22:36.409 045 15688.26 430.04 52898.50 88888.00 2021-02-14 09:22:36.909 045 15688.26 430.02 52898.48 88888.00 2021-02-14 09:22:37.409 045 15688.21 430.02 52898.44 88888.00 2021-02-14 09:22:37.909 045 15688.23 430.07 52898.42 88888.00 2021-02-14 09:22:38.409 045 15688.28 430.05 52898.46 88888.00 2021-02-14 09:22:38.909 045 15688.30 430.06 52898.44 88888.00 2021-02-14 09:22:39.409 045 15688.32 430.10 52898.36 88888.00 2021-02-14 09:22:39.909 045 15688.33 430.09 52898.41 88888.00 2021-02-14 09:22:40.409 045 15688.28 430.13 52898.47 88888.00 2021-02-14 09:22:40.909 045 15688.29 430.08 52898.42 88888.00 2021-02-14 09:22:41.409 045 15688.32 430.06 52898.42 88888.00 2021-02-14 09:22:41.909 045 15688.39 430.13 52898.43 88888.00 2021-02-14 09:22:42.409 045 15688.38 430.15 52898.35 88888.00 2021-02-14 09:22:42.909 045 15688.39 430.13 52898.41 88888.00 2021-02-14 09:22:43.409 045 15688.43 430.15 52898.42 88888.00 2021-02-14 09:22:43.909 045 15688.42 430.19 52898.42 88888.00 2021-02-14 09:22:44.409 045 15688.43 430.18 52898.46 88888.00 2021-02-14 09:22:44.909 045 15688.49 430.17 52898.42 88888.00 2021-02-14 09:22:45.409 045 15688.52 430.17 52898.45 88888.00 2021-02-14 09:22:45.909 045 15688.59 430.17 52898.44 88888.00 2021-02-14 09:22:46.409 045 15688.59 430.22 52898.42 88888.00 2021-02-14 09:22:46.909 045 15688.62 430.23 52898.38 88888.00 2021-02-14 09:22:47.409 045 15688.60 430.24 52898.42 88888.00 2021-02-14 09:22:47.909 045 15688.62 430.24 52898.50 88888.00 2021-02-14 09:22:48.409 045 15688.64 430.23 52898.42 88888.00 2021-02-14 09:22:48.909 045 15688.64 430.23 52898.41 88888.00 2021-02-14 09:22:49.409 045 15688.71 430.24 52898.39 88888.00 2021-02-14 09:22:49.909 045 15688.74 430.22 52898.36 88888.00 2021-02-14 09:22:50.409 045 15688.75 430.24 52898.39 88888.00 2021-02-14 09:22:50.909 045 15688.75 430.26 52898.39 88888.00 2021-02-14 09:22:51.409 045 15688.77 430.24 52898.44 88888.00 2021-02-14 09:22:51.909 045 15688.82 430.27 52898.36 88888.00 2021-02-14 09:22:52.409 045 15688.82 430.31 52898.38 88888.00 2021-02-14 09:22:52.909 045 15688.87 430.32 52898.46 88888.00 2021-02-14 09:22:53.409 045 15688.89 430.37 52898.45 88888.00 2021-02-14 09:22:53.909 045 15688.85 430.41 52898.47 88888.00 2021-02-14 09:22:54.909 045 15688.79 430.34 52898.42 88888.00 2021-02-14 09:22:55.409 045 15688.79 430.31 52898.38 88888.00 2021-02-14 09:22:55.909 045 15688.80 430.30 52898.39 88888.00 2021-02-14 09:22:56.409 045 15688.82 430.28 52898.37 88888.00 2021-02-14 09:22:56.909 045 15688.85 430.28 52898.37 88888.00 2021-02-14 09:22:57.409 045 15688.84 430.27 52898.37 88888.00 2021-02-14 09:22:57.909 045 15688.87 430.26 52898.37 88888.00 2021-02-14 09:22:58.409 045 15688.84 430.24 52898.39 88888.00 2021-02-14 09:22:58.909 045 15688.86 430.24 52898.38 88888.00 2021-02-14 09:22:59.409 045 15688.79 430.23 52898.33 88888.00 2021-02-14 09:22:59.909 045 15688.77 430.23 52898.30 88888.00 2021-02-14 09:23:00.409 045 15688.76 430.26 52898.42 88888.00 2021-02-14 09:23:00.909 045 15688.71 430.26 52898.42 88888.00 2021-02-14 09:23:01.409 045 15688.68 430.24 52898.39 88888.00 2021-02-14 09:23:01.909 045 15688.73 430.24 52898.46 88888.00 2021-02-14 09:23:02.909 045 15688.71 430.24 52898.39 88888.00 2021-02-14 09:23:03.409 045 15688.67 430.27 52898.43 88888.00 2021-02-14 09:23:03.909 045 15688.66 430.24 52898.38 88888.00 2021-02-14 09:23:04.409 045 15688.69 430.25 52898.37 88888.00 2021-02-14 09:23:04.909 045 15688.71 430.26 52898.38 88888.00 2021-02-14 09:23:05.409 045 15688.70 430.23 52898.37 88888.00 2021-02-14 09:23:05.909 045 15688.75 430.26 52898.31 88888.00 2021-02-14 09:23:06.409 045 15688.79 430.23 52898.26 88888.00 2021-02-14 09:23:06.909 045 15688.78 430.24 52898.28 88888.00 2021-02-14 09:23:07.409 045 15688.79 430.24 52898.33 88888.00 2021-02-14 09:23:07.909 045 15688.85 430.23 52898.29 88888.00 2021-02-14 09:23:08.409 045 15688.80 430.17 52898.33 88888.00 2021-02-14 09:23:08.909 045 15688.75 430.14 52898.34 88888.00 2021-02-14 09:23:09.409 045 15688.75 430.14 52898.35 88888.00 2021-02-14 09:23:09.909 045 15688.73 430.11 52898.28 88888.00 2021-02-14 09:23:10.409 045 15688.77 430.10 52898.30 88888.00 2021-02-14 09:23:10.909 045 15688.76 430.11 52898.32 88888.00 2021-02-14 09:23:11.409 045 15688.76 430.13 52898.34 88888.00 2021-02-14 09:23:11.909 045 15688.78 430.13 52898.41 88888.00 2021-02-14 09:23:12.409 045 15688.80 430.10 52898.41 88888.00 2021-02-14 09:23:12.909 045 15688.82 430.10 52898.37 88888.00 2021-02-14 09:23:13.409 045 15688.83 430.09 52898.26 88888.00 2021-02-14 09:23:13.909 045 15688.86 430.06 52898.26 88888.00 2021-02-14 09:23:14.409 045 15688.89 430.08 52898.29 88888.00 2021-02-14 09:23:14.909 045 15688.88 430.10 52898.32 88888.00 2021-02-14 09:23:15.409 045 15688.91 430.04 52898.36 88888.00 2021-02-14 09:23:15.909 045 15688.92 430.05 52898.34 88888.00 2021-02-14 09:23:16.409 045 15688.94 430.07 52898.32 88888.00 2021-02-14 09:23:16.909 045 15688.96 430.08 52898.31 88888.00 2021-02-14 09:23:17.409 045 15688.98 430.07 52898.27 88888.00 2021-02-14 09:23:17.909 045 15689.00 430.05 52898.33 88888.00 2021-02-14 09:23:18.409 045 15689.01 430.08 52898.30 88888.00 2021-02-14 09:23:18.909 045 15689.04 430.10 52898.35 88888.00 2021-02-14 09:23:19.409 045 15689.06 430.08 52898.41 88888.00 2021-02-14 09:23:19.909 045 15689.09 430.02 52898.37 88888.00 2021-02-14 09:23:20.409 045 15689.09 430.01 52898.38 88888.00 2021-02-14 09:23:20.909 045 15689.07 430.02 52898.42 88888.00 2021-02-14 09:23:21.409 045 15689.07 430.04 52898.41 88888.00 2021-02-14 09:23:21.909 045 15689.07 430.02 52898.46 88888.00 2021-02-14 09:23:22.409 045 15689.07 430.01 52898.41 88888.00 2021-02-14 09:23:22.909 045 15689.06 430.01 52898.43 88888.00 2021-02-14 09:23:23.409 045 15689.05 430.01 52898.39 88888.00 2021-02-14 09:23:23.909 045 15689.07 429.99 52898.35 88888.00 2021-02-14 09:23:24.409 045 15689.07 429.91 52898.39 88888.00 2021-02-14 09:23:24.909 045 15689.09 429.92 52898.41 88888.00 2021-02-14 09:23:25.409 045 15689.01 429.93 52898.38 88888.00 2021-02-14 09:23:26.409 045 15689.04 429.91 52898.47 88888.00 2021-02-14 09:23:26.909 045 15689.00 429.93 52898.50 88888.00 2021-02-14 09:23:27.409 045 15688.96 429.93 52898.49 88888.00 2021-02-14 09:23:27.909 045 15689.00 429.92 52898.49 88888.00 2021-02-14 09:23:28.409 045 15689.01 429.91 52898.42 88888.00 2021-02-14 09:23:28.909 045 15688.96 429.87 52898.37 88888.00 2021-02-14 09:23:29.409 045 15688.94 429.87 52898.44 88888.00 2021-02-14 09:23:29.909 045 15688.94 429.83 52898.41 88888.00 2021-02-14 09:23:30.409 045 15688.88 429.82 52898.36 88888.00 2021-02-14 09:23:30.909 045 15688.83 429.82 52898.43 88888.00 2021-02-14 09:23:31.409 045 15688.82 429.77 52898.44 88888.00 2021-02-14 09:23:31.909 045 15688.74 429.79 52898.43 88888.00 2021-02-14 09:23:32.409 045 15688.71 429.75 52898.44 88888.00 2021-02-14 09:23:32.909 045 15688.71 429.74 52898.53 88888.00 2021-02-14 09:23:33.409 045 15688.73 429.74 52898.50 88888.00 2021-02-14 09:23:33.909 045 15688.69 429.71 52898.42 88888.00 2021-02-14 09:23:34.409 045 15688.69 429.67 52898.37 88888.00 2021-02-14 09:23:34.909 045 15688.67 429.67 52898.30 88888.00 2021-02-14 09:23:35.409 045 15688.62 429.67 52898.28 88888.00 2021-02-14 09:23:35.909 045 15688.57 429.66 52898.30 88888.00 2021-02-14 09:23:36.409 045 15688.56 429.62 52898.32 88888.00 2021-02-14 09:23:36.909 045 15688.55 429.61 52898.29 88888.00 2021-02-14 09:23:37.409 045 15688.52 429.54 52898.30 88888.00 2021-02-14 09:23:37.909 045 15688.53 429.50 52898.25 88888.00 2021-02-14 09:23:38.409 045 15688.51 429.51 52898.26 88888.00 2021-02-14 09:23:38.909 045 15688.49 429.47 52898.25 88888.00 2021-02-14 09:23:39.409 045 15688.46 429.49 52898.22 88888.00 2021-02-14 09:23:39.909 045 15688.48 429.51 52898.24 88888.00 2021-02-14 09:23:40.409 045 15688.46 429.48 52898.24 88888.00 2021-02-14 09:23:40.909 045 15688.41 429.47 52898.17 88888.00 2021-02-14 09:23:41.409 045 15688.44 429.44 52898.11 88888.00 2021-02-14 09:23:41.909 045 15688.38 429.41 52898.14 88888.00 2021-02-14 09:23:42.409 045 15688.34 429.37 52898.13 88888.00 2021-02-14 09:23:42.909 045 15688.33 429.32 52898.07 88888.00 2021-02-14 09:23:43.409 045 15688.35 429.28 52898.07 88888.00 2021-02-14 09:23:43.909 045 15688.38 429.23 52898.07 88888.00 2021-02-14 09:23:44.409 045 15688.37 429.24 52898.01 88888.00 2021-02-14 09:23:44.909 045 15688.37 429.23 52897.95 88888.00 2021-02-14 09:23:45.409 045 15688.32 429.22 52897.86 88888.00 2021-02-14 09:23:45.909 045 15688.35 429.22 52897.91 88888.00 2021-02-14 09:23:46.409 045 15688.35 429.25 52897.92 88888.00 2021-02-14 09:23:46.909 045 15688.35 429.16 52897.93 88888.00 2021-02-14 09:23:47.409 045 15688.40 429.09 52897.94 88888.00 2021-02-14 09:23:47.909 045 15688.46 429.07 52897.96 88888.00 2021-02-14 09:23:48.409 045 15688.44 429.06 52897.88 88888.00 2021-02-14 09:23:48.909 045 15688.41 429.02 52897.84 88888.00 2021-02-14 09:23:49.409 045 15688.38 429.01 52897.83 88888.00 2021-02-14 09:23:49.909 045 15688.38 428.98 52897.84 88888.00 2021-02-14 09:23:50.409 045 15688.41 428.96 52897.87 88888.00 2021-02-14 09:23:50.909 045 15688.38 428.95 52897.87 88888.00 2021-02-14 09:23:51.409 045 15688.37 428.89 52897.84 88888.00 2021-02-14 09:23:51.909 045 15688.38 428.84 52897.87 88888.00 2021-02-14 09:23:52.409 045 15688.38 428.81 52897.85 88888.00 2021-02-14 09:23:52.909 045 15688.37 428.81 52897.79 88888.00 2021-02-14 09:23:53.409 045 15688.34 428.80 52897.79 88888.00 2021-02-14 09:23:53.909 045 15688.34 428.77 52897.85 88888.00 2021-02-14 09:23:54.409 045 15688.30 428.72 52897.85 88888.00 2021-02-14 09:23:54.909 045 15688.30 428.72 52897.79 88888.00 2021-02-14 09:23:55.409 045 15688.34 428.69 52897.78 88888.00 2021-02-14 09:23:55.909 045 15688.28 428.63 52897.84 88888.00 2021-02-14 09:23:56.409 045 15688.22 428.66 52897.83 88888.00 2021-02-14 09:23:56.909 045 15688.24 428.61 52897.84 88888.00 2021-02-14 09:23:57.409 045 15688.25 428.60 52897.84 88888.00 2021-02-14 09:23:57.909 045 15688.24 428.62 52897.83 88888.00 2021-02-14 09:23:58.409 045 15688.26 428.62 52897.85 88888.00 2021-02-14 09:23:58.909 045 15688.26 428.60 52897.81 88888.00 2021-02-14 09:23:59.409 045 15688.23 428.59 52897.83 88888.00 2021-02-14 09:23:59.909 045 15688.20 428.53 52897.88 88888.00 2021-02-14 09:24:00.409 045 15688.16 428.49 52897.89 88888.00 2021-02-14 09:24:00.909 045 15688.10 428.50 52897.89 88888.00 2021-02-14 09:24:01.409 045 15688.13 428.53 52897.94 88888.00 2021-02-14 09:24:01.909 045 15688.16 428.52 52897.94 88888.00 2021-02-14 09:24:02.409 045 15688.13 428.47 52897.92 88888.00 2021-02-14 09:24:02.909 045 15688.12 428.46 52897.91 88888.00 2021-02-14 09:24:03.409 045 15688.10 428.45 52897.88 88888.00 2021-02-14 09:24:03.909 045 15688.03 428.41 52897.91 88888.00 2021-02-14 09:24:04.409 045 15687.98 428.43 52897.97 88888.00 2021-02-14 09:24:04.909 045 15687.98 428.44 52897.98 88888.00 2021-02-14 09:24:05.409 045 15687.97 428.45 52897.95 88888.00 2021-02-14 09:24:05.909 045 15687.95 428.45 52897.89 88888.00 2021-02-14 09:24:06.409 045 15687.97 428.45 52897.93 88888.00 2021-02-14 09:24:06.909 045 15687.97 428.49 52897.91 88888.00 2021-02-14 09:24:08.409 045 15687.92 428.42 52897.97 88888.00 2021-02-14 09:24:08.909 045 15687.88 428.42 52897.99 88888.00 2021-02-14 09:24:09.409 045 15687.88 428.41 52897.97 88888.00 2021-02-14 09:24:09.909 045 15687.90 428.40 52898.01 88888.00 2021-02-14 09:24:10.409 045 15687.87 428.38 52898.04 88888.00 2021-02-14 09:24:10.909 045 15687.87 428.40 52897.98 88888.00 2021-02-14 09:24:11.409 045 15687.87 428.41 52898.04 88888.00 2021-02-14 09:24:11.909 045 15687.87 428.41 52898.05 88888.00 2021-02-14 09:24:12.409 045 15687.88 428.40 52898.08 88888.00 2021-02-14 09:24:12.909 045 15687.87 428.41 52898.14 88888.00 2021-02-14 09:24:13.409 045 15687.83 428.42 52898.13 88888.00 2021-02-14 09:24:13.909 045 15687.77 428.45 52898.11 88888.00 2021-02-14 09:24:14.409 045 15687.79 428.44 52898.09 88888.00 2021-02-14 09:24:14.909 045 15687.83 428.43 52898.11 88888.00 2021-02-14 09:24:15.409 045 15687.79 428.40 52898.11 88888.00 2021-02-14 09:24:15.909 045 15687.78 428.40 52898.16 88888.00 2021-02-14 09:24:16.409 045 15687.78 428.42 52898.21 88888.00 2021-02-14 09:24:16.909 045 15687.80 428.42 52898.21 88888.00 2021-02-14 09:24:17.409 045 15687.81 428.42 52898.10 88888.00 2021-02-14 09:24:17.909 045 15687.83 428.38 52898.12 88888.00 2021-02-14 09:24:18.409 045 15687.77 428.42 52898.19 88888.00 2021-02-14 09:24:18.909 045 15687.76 428.42 52898.19 88888.00 2021-02-14 09:24:19.409 045 15687.79 428.41 52898.22 88888.00 2021-02-14 09:24:19.909 045 15687.76 428.36 52898.23 88888.00 2021-02-14 09:24:20.409 045 15687.83 428.36 52898.23 88888.00 2021-02-14 09:24:20.909 045 15687.83 428.36 52898.21 88888.00 2021-02-14 09:24:21.409 045 15687.77 428.38 52898.16 88888.00 2021-02-14 09:24:21.909 045 15687.77 428.46 52898.22 88888.00 2021-02-14 09:24:22.409 045 15687.78 428.44 52898.21 88888.00 2021-02-14 09:24:22.909 045 15687.77 428.41 52898.19 88888.00 2021-02-14 09:24:23.409 045 15687.78 428.43 52898.23 88888.00 2021-02-14 09:24:23.909 045 15687.83 428.44 52898.19 88888.00 2021-02-14 09:24:24.409 045 15687.79 428.47 52898.19 88888.00 2021-02-14 09:24:24.909 045 15687.79 428.50 52898.23 88888.00 2021-02-14 09:24:25.409 045 15687.83 428.50 52898.21 88888.00 2021-02-14 09:24:25.909 045 15687.92 428.53 52898.19 88888.00 2021-02-14 09:24:26.409 045 15687.94 428.54 52898.23 88888.00 2021-02-14 09:24:26.909 045 15687.98 428.55 52898.18 88888.00 2021-02-14 09:24:27.409 045 15687.95 428.54 52898.24 88888.00 2021-02-14 09:24:27.909 045 15687.93 428.55 52898.28 88888.00 2021-02-14 09:24:28.409 045 15687.96 428.55 52898.29 88888.00 2021-02-14 09:24:28.909 045 15688.05 428.60 52898.25 88888.00 2021-02-14 09:24:29.409 045 15688.07 428.62 52898.34 88888.00 2021-02-14 09:24:29.909 045 15688.02 428.62 52898.37 88888.00 2021-02-14 09:24:30.409 045 15688.01 428.64 52898.34 88888.00 2021-02-14 09:24:30.909 045 15688.01 428.69 52898.37 88888.00 2021-02-14 09:24:31.409 045 15688.05 428.72 52898.33 88888.00 2021-02-14 09:24:31.909 045 15688.05 428.71 52898.35 88888.00 2021-02-14 09:24:32.409 045 15688.06 428.75 52898.38 88888.00 2021-02-14 09:24:32.909 045 15688.07 428.78 52898.37 88888.00 2021-02-14 09:24:33.409 045 15688.11 428.80 52898.41 88888.00 2021-02-14 09:24:33.909 045 15688.11 428.78 52898.39 88888.00 2021-02-14 09:24:34.409 045 15688.14 428.80 52898.37 88888.00 2021-02-14 09:24:34.909 045 15688.14 428.85 52898.41 88888.00 2021-02-14 09:24:35.409 045 15688.10 428.80 52898.43 88888.00 2021-02-14 09:24:35.909 045 15688.11 428.83 52898.38 88888.00 2021-02-14 09:24:36.409 045 15688.15 428.88 52898.39 88888.00 2021-02-14 09:24:36.909 045 15688.19 428.86 52898.47 88888.00 2021-02-14 09:24:37.409 045 15688.17 428.88 52898.47 88888.00 2021-02-14 09:24:37.909 045 15688.19 428.90 52898.50 88888.00 2021-02-14 09:24:38.409 045 15688.20 428.95 52898.53 88888.00 2021-02-14 09:24:38.909 045 15688.23 428.98 52898.54 88888.00 2021-02-14 09:24:39.409 045 15688.23 428.99 52898.54 88888.00 2021-02-14 09:24:39.909 045 15688.24 428.97 52898.53 88888.00 2021-02-14 09:24:40.409 045 15688.21 428.92 52898.54 88888.00 2021-02-14 09:24:40.909 045 15688.20 428.94 52898.53 88888.00 2021-02-14 09:24:41.409 045 15688.21 428.97 52898.50 88888.00 2021-02-14 09:24:41.909 045 15688.24 428.96 52898.53 88888.00 2021-02-14 09:24:42.409 045 15688.23 428.98 52898.50 88888.00 2021-02-14 09:24:42.909 045 15688.19 429.01 52898.51 88888.00 2021-02-14 09:24:43.409 045 15688.17 429.01 52898.61 88888.00 2021-02-14 09:24:43.909 045 15688.19 429.02 52898.64 88888.00 2021-02-14 09:24:44.409 045 15688.13 429.03 52898.67 88888.00 2021-02-14 09:24:44.909 045 15688.19 429.09 52898.64 88888.00 2021-02-14 09:24:45.409 045 15688.17 429.11 52898.54 88888.00 2021-02-14 09:24:45.909 045 15688.20 429.05 52898.55 88888.00 2021-02-14 09:24:46.409 045 15688.23 429.07 52898.53 88888.00 2021-02-14 09:24:46.909 045 15688.24 429.10 52898.56 88888.00 2021-02-14 09:24:47.409 045 15688.24 429.10 52898.56 88888.00 2021-02-14 09:24:47.909 045 15688.21 429.12 52898.56 88888.00 2021-02-14 09:24:48.409 045 15688.23 429.15 52898.57 88888.00 2021-02-14 09:24:48.909 045 15688.24 429.10 52898.51 88888.00 2021-02-14 09:24:49.409 045 15688.23 429.10 52898.44 88888.00 2021-02-14 09:24:49.909 045 15688.24 429.10 52898.44 88888.00 2021-02-14 09:24:50.409 045 15688.22 429.11 52898.37 88888.00 2021-02-14 09:24:50.909 045 15688.24 429.12 52898.33 88888.00 2021-02-14 09:24:51.409 045 15688.29 429.13 52898.33 88888.00 2021-02-14 09:24:51.909 045 15688.34 429.15 52898.32 88888.00 2021-02-14 09:24:52.409 045 15688.35 429.15 52898.30 88888.00 2021-02-14 09:24:52.909 045 15688.37 429.14 52898.30 88888.00 2021-02-14 09:24:53.409 045 15688.39 429.16 52898.29 88888.00 2021-02-14 09:24:53.909 045 15688.40 429.15 52898.22 88888.00 2021-02-14 09:24:54.409 045 15688.40 429.16 52898.25 88888.00 2021-02-14 09:24:54.909 045 15688.39 429.14 52898.29 88888.00 2021-02-14 09:24:55.409 045 15688.39 429.14 52898.31 88888.00 2021-02-14 09:24:55.909 045 15688.41 429.13 52898.25 88888.00 2021-02-14 09:24:56.409 045 15688.44 429.13 52898.24 88888.00 2021-02-14 09:24:56.909 045 15688.47 429.12 52898.19 88888.00 2021-02-14 09:24:57.409 045 15688.41 429.12 52898.19 88888.00 2021-02-14 09:24:57.909 045 15688.43 429.13 52898.25 88888.00 2021-02-14 09:24:58.409 045 15688.47 429.13 52898.23 88888.00 2021-02-14 09:24:59.409 045 15688.48 429.13 52898.23 88888.00 2021-02-14 09:24:59.909 045 15688.50 429.14 52898.27 88888.00 2021-02-14 09:25:00.409 045 15688.52 429.14 52898.22 88888.00 2021-02-14 09:25:00.909 045 15688.58 429.11 52898.23 88888.00 2021-02-14 09:25:01.409 045 15688.55 429.10 52898.23 88888.00 2021-02-14 09:25:01.909 045 15688.55 429.13 52898.23 88888.00 2021-02-14 09:25:02.409 045 15688.56 429.12 52898.17 88888.00 2021-02-14 09:25:02.909 045 15688.56 429.11 52898.16 88888.00 2021-02-14 09:25:03.409 045 15688.57 429.10 52898.23 88888.00 2021-02-14 09:25:03.909 045 15688.55 429.11 52898.24 88888.00 2021-02-14 09:25:04.409 045 15688.50 429.12 52898.21 88888.00 2021-02-14 09:25:04.909 045 15688.49 429.09 52898.18 88888.00 2021-02-14 09:25:05.409 045 15688.51 429.12 52898.24 88888.00 2021-02-14 09:25:05.909 045 15688.55 429.15 52898.24 88888.00 2021-02-14 09:25:06.409 045 15688.57 429.10 52898.28 88888.00 2021-02-14 09:25:06.909 045 15688.59 429.09 52898.28 88888.00 2021-02-14 09:25:07.409 045 15688.58 429.09 52898.22 88888.00 2021-02-14 09:25:07.909 045 15688.55 429.07 52898.25 88888.00 2021-02-14 09:25:08.409 045 15688.58 429.04 52898.29 88888.00 2021-02-14 09:25:08.909 045 15688.61 429.05 52898.23 88888.00 2021-02-14 09:25:09.409 045 15688.60 429.07 52898.23 88888.00 2021-02-14 09:25:09.909 045 15688.61 429.10 52898.19 88888.00 2021-02-14 09:25:10.409 045 15688.57 429.06 52898.19 88888.00 2021-02-14 09:25:10.909 045 15688.55 429.04 52898.12 88888.00 2021-02-14 09:25:11.409 045 15688.57 429.06 52898.07 88888.00 2021-02-14 09:25:11.909 045 15688.59 429.06 52898.08 88888.00 2021-02-14 09:25:12.409 045 15688.55 429.06 52898.04 88888.00 2021-02-14 09:25:12.909 045 15688.53 429.04 52898.04 88888.00 2021-02-14 09:25:13.409 045 15688.49 429.03 52898.07 88888.00 2021-02-14 09:25:13.909 045 15688.51 429.04 52898.04 88888.00 2021-02-14 09:25:14.409 045 15688.51 429.01 52898.03 88888.00 2021-02-14 09:25:14.909 045 15688.55 428.98 52898.07 88888.00 2021-02-14 09:25:15.409 045 15688.53 428.98 52898.12 88888.00 2021-02-14 09:25:15.909 045 15688.59 429.02 52898.15 88888.00 2021-02-14 09:25:16.409 045 15688.60 428.98 52898.12 88888.00 2021-02-14 09:25:16.909 045 15688.61 428.94 52898.08 88888.00 2021-02-14 09:25:17.409 045 15688.58 428.92 52898.11 88888.00 2021-02-14 09:25:17.909 045 15688.56 428.93 52898.16 88888.00 2021-02-14 09:25:18.409 045 15688.59 428.94 52898.19 88888.00 2021-02-14 09:25:18.909 045 15688.62 428.95 52898.21 88888.00 2021-02-14 09:25:19.409 045 15688.64 428.94 52898.22 88888.00 2021-02-14 09:25:19.909 045 15688.66 428.94 52898.19 88888.00 2021-02-14 09:25:20.409 045 15688.67 428.93 52898.14 88888.00 2021-02-14 09:25:20.909 045 15688.69 428.93 52898.17 88888.00 2021-02-14 09:25:21.409 045 15688.66 428.93 52898.22 88888.00 2021-02-14 09:25:21.909 045 15688.61 428.92 52898.18 88888.00 2021-02-14 09:25:22.409 045 15688.59 428.92 52898.13 88888.00 2021-02-14 09:25:22.909 045 15688.58 428.89 52898.12 88888.00 2021-02-14 09:25:23.409 045 15688.57 428.94 52898.15 88888.00 2021-02-14 09:25:23.909 045 15688.57 428.90 52898.14 88888.00 2021-02-14 09:25:24.409 045 15688.61 428.92 52898.10 88888.00 2021-02-14 09:25:24.909 045 15688.60 428.92 52898.08 88888.00 2021-02-14 09:25:25.409 045 15688.57 428.89 52898.10 88888.00 2021-02-14 09:25:25.909 045 15688.59 428.86 52898.10 88888.00 2021-02-14 09:25:26.409 045 15688.58 428.88 52898.11 88888.00 2021-02-14 09:25:26.909 045 15688.55 428.90 52898.10 88888.00 2021-02-14 09:25:27.409 045 15688.55 428.90 52898.11 88888.00 2021-02-14 09:25:27.909 045 15688.55 428.92 52898.21 88888.00 2021-02-14 09:25:28.409 045 15688.56 428.92 52898.27 88888.00 2021-02-14 09:25:28.909 045 15688.51 428.95 52898.22 88888.00 2021-02-14 09:25:29.409 045 15688.48 428.94 52898.23 88888.00 2021-02-14 09:25:29.909 045 15688.50 428.90 52898.21 88888.00 2021-02-14 09:25:30.409 045 15688.46 428.88 52898.17 88888.00 2021-02-14 09:25:30.909 045 15688.42 428.87 52898.14 88888.00 2021-02-14 09:25:31.409 045 15688.40 428.86 52898.10 88888.00 2021-02-14 09:25:31.909 045 15688.38 428.86 52898.06 88888.00 2021-02-14 09:25:32.409 045 15688.34 428.89 52898.06 88888.00 2021-02-14 09:25:32.909 045 15688.32 428.90 52898.12 88888.00 2021-02-14 09:25:33.409 045 15688.30 428.86 52898.14 88888.00 2021-02-14 09:25:33.909 045 15688.32 428.86 52898.15 88888.00 2021-02-14 09:25:34.409 045 15688.29 428.89 52898.13 88888.00 2021-02-14 09:25:34.909 045 15688.24 428.92 52898.13 88888.00 2021-02-14 09:25:35.409 045 15688.26 428.92 52898.12 88888.00 2021-02-14 09:25:35.909 045 15688.29 428.90 52898.12 88888.00 2021-02-14 09:25:36.409 045 15688.28 428.87 52898.13 88888.00 2021-02-14 09:25:36.909 045 15688.28 428.86 52898.14 88888.00 2021-02-14 09:25:37.409 045 15688.20 428.87 52898.15 88888.00 2021-02-14 09:25:37.909 045 15688.15 428.86 52898.18 88888.00 2021-02-14 09:25:38.409 045 15688.14 428.84 52898.06 88888.00 2021-02-14 09:25:38.909 045 15688.15 428.83 52898.07 88888.00 2021-02-14 09:25:39.409 045 15688.14 428.80 52898.11 88888.00 2021-02-14 09:25:39.909 045 15688.15 428.79 52898.10 88888.00 2021-02-14 09:25:40.909 045 15688.12 428.81 52898.06 88888.00 2021-02-14 09:25:41.409 045 15688.15 428.79 52898.03 88888.00 2021-02-14 09:25:41.909 045 15688.20 428.81 52897.99 88888.00 2021-02-14 09:25:42.409 045 15688.13 428.79 52897.99 88888.00 2021-02-14 09:25:42.909 045 15688.11 428.75 52897.96 88888.00 2021-02-14 09:25:43.409 045 15688.11 428.73 52897.95 88888.00 2021-02-14 09:25:43.909 045 15688.16 428.71 52897.88 88888.00 2021-02-14 09:25:44.409 045 15688.12 428.69 52897.84 88888.00 2021-02-14 09:25:44.909 045 15688.16 428.68 52897.86 88888.00 2021-02-14 09:25:45.409 045 15688.11 428.64 52897.88 88888.00 2021-02-14 09:25:45.909 045 15688.12 428.62 52897.90 88888.00 2021-02-14 09:25:46.409 045 15688.15 428.62 52897.88 88888.00 2021-02-14 09:25:46.909 045 15688.17 428.67 52897.87 88888.00 2021-02-14 09:25:47.409 045 15688.20 428.62 52897.83 88888.00 2021-02-14 09:25:47.909 045 15688.13 428.61 52897.81 88888.00 2021-02-14 09:25:48.909 045 15688.16 428.53 52897.73 88888.00 2021-02-14 09:25:49.409 045 15688.19 428.50 52897.79 88888.00 2021-02-14 09:25:49.909 045 15688.19 428.46 52897.85 88888.00 2021-02-14 09:25:50.409 045 15688.19 428.43 52897.83 88888.00 2021-02-14 09:25:50.909 045 15688.17 428.36 52897.75 88888.00 2021-02-14 09:25:51.409 045 15688.19 428.38 52897.78 88888.00 2021-02-14 09:25:51.909 045 15688.23 428.37 52897.79 88888.00 2021-02-14 09:25:52.409 045 15688.20 428.33 52897.79 88888.00 2021-02-14 09:25:52.909 045 15688.21 428.36 52897.83 88888.00 2021-02-14 09:25:53.409 045 15688.19 428.35 52897.81 88888.00 2021-02-14 09:25:53.909 045 15688.23 428.35 52897.79 88888.00 2021-02-14 09:25:54.409 045 15688.29 428.32 52897.79 88888.00 2021-02-14 09:25:54.909 045 15688.31 428.28 52897.78 88888.00 2021-02-14 09:25:55.409 045 15688.29 428.30 52897.78 88888.00 2021-02-14 09:25:55.909 045 15688.29 428.30 52897.83 88888.00 2021-02-14 09:25:56.409 045 15688.26 428.28 52897.81 88888.00 2021-02-14 09:25:56.909 045 15688.28 428.26 52897.76 88888.00 2021-02-14 09:25:57.409 045 15688.28 428.27 52897.76 88888.00 2021-02-14 09:25:57.909 045 15688.29 428.25 52897.76 88888.00 2021-02-14 09:25:58.909 045 15688.28 428.26 52897.78 88888.00 2021-02-14 09:25:59.409 045 15688.29 428.27 52897.74 88888.00 2021-02-14 09:25:59.909 045 15688.29 428.26 52897.78 88888.00 2021-02-14 09:26:00.409 045 15688.33 428.27 52897.74 88888.00 2021-02-14 09:26:00.909 045 15688.31 428.25 52897.69 88888.00 2021-02-14 09:26:01.409 045 15688.28 428.26 52897.76 88888.00 2021-02-14 09:26:01.909 045 15688.24 428.28 52897.83 88888.00 2021-02-14 09:26:02.409 045 15688.21 428.26 52897.89 88888.00 2021-02-14 09:26:02.909 045 15688.23 428.25 52897.87 88888.00 2021-02-14 09:26:03.409 045 15688.20 428.28 52897.90 88888.00 2021-02-14 09:26:03.909 045 15688.15 428.32 52897.91 88888.00 2021-02-14 09:26:04.409 045 15688.19 428.30 52897.90 88888.00 2021-02-14 09:26:04.909 045 15688.20 428.35 52897.90 88888.00 2021-02-14 09:26:05.409 045 15688.22 428.35 52897.92 88888.00 2021-02-14 09:26:05.909 045 15688.17 428.34 52897.92 88888.00 2021-02-14 09:26:06.409 045 15688.15 428.37 52897.99 88888.00 2021-02-14 09:26:06.909 045 15688.15 428.38 52898.05 88888.00 2021-02-14 09:26:07.409 045 15688.15 428.41 52898.02 88888.00 2021-02-14 09:26:07.909 045 15688.14 428.43 52898.01 88888.00 2021-02-14 09:26:08.409 045 15688.03 428.46 52898.02 88888.00 2021-02-14 09:26:08.909 045 15688.03 428.50 52898.04 88888.00 2021-02-14 09:26:09.409 045 15688.02 428.51 52898.11 88888.00 2021-02-14 09:26:09.909 045 15688.05 428.53 52898.13 88888.00 2021-02-14 09:26:10.409 045 15688.03 428.53 52898.10 88888.00 2021-02-14 09:26:10.909 045 15687.98 428.55 52898.13 88888.00 2021-02-14 09:26:11.409 045 15687.96 428.56 52898.16 88888.00 2021-02-14 09:26:12.409 045 15687.94 428.61 52898.23 88888.00 2021-02-14 09:26:12.909 045 15687.93 428.63 52898.23 88888.00 2021-02-14 09:26:13.409 045 15687.88 428.63 52898.27 88888.00 2021-02-14 09:26:13.909 045 15687.85 428.68 52898.31 88888.00 2021-02-14 09:26:14.409 045 15687.86 428.68 52898.35 88888.00 2021-02-14 09:26:14.909 045 15687.86 428.70 52898.31 88888.00 2021-02-14 09:26:15.409 045 15687.86 428.68 52898.36 88888.00 2021-02-14 09:26:15.909 045 15687.85 428.72 52898.38 88888.00 2021-02-14 09:26:16.409 045 15687.84 428.79 52898.30 88888.00 2021-02-14 09:26:16.909 045 15687.81 428.83 52898.32 88888.00 2021-02-14 09:26:17.409 045 15687.80 428.84 52898.37 88888.00 2021-02-14 09:26:17.909 045 15687.81 428.87 52898.31 88888.00 2021-02-14 09:26:18.409 045 15687.77 428.87 52898.33 88888.00 2021-02-14 09:26:18.909 045 15687.76 428.84 52898.34 88888.00 2021-02-14 09:26:19.409 045 15687.78 428.79 52898.36 88888.00 2021-02-14 09:26:19.909 045 15687.79 428.84 52898.32 88888.00 2021-02-14 09:26:20.409 045 15687.76 428.85 52898.29 88888.00 2021-02-14 09:26:20.909 045 15687.75 428.86 52898.38 88888.00 2021-02-14 09:26:21.409 045 15687.75 428.89 52898.49 88888.00 2021-02-14 09:26:22.409 045 15687.70 428.81 52898.46 88888.00 2021-02-14 09:26:22.909 045 15687.69 428.84 52898.45 88888.00 2021-02-14 09:26:23.409 045 15687.68 428.83 52898.36 88888.00 2021-02-14 09:26:23.909 045 15687.66 428.86 52898.39 88888.00 2021-02-14 09:26:24.409 045 15687.68 428.86 52898.39 88888.00 2021-02-14 09:26:24.909 045 15687.67 428.86 52898.35 88888.00 2021-02-14 09:26:25.409 045 15687.63 428.88 52898.35 88888.00 2021-02-14 09:26:25.909 045 15687.66 428.84 52898.34 88888.00 2021-02-14 09:26:26.409 045 15687.69 428.83 52898.29 88888.00 2021-02-14 09:26:26.909 045 15687.67 428.86 52898.32 88888.00 2021-02-14 09:26:27.409 045 15687.63 428.85 52898.26 88888.00 2021-02-14 09:26:27.909 045 15687.62 428.87 52898.25 88888.00 2021-02-14 09:26:28.409 045 15687.60 428.90 52898.24 88888.00 2021-02-14 09:26:28.909 045 15687.58 428.94 52898.19 88888.00 2021-02-14 09:26:29.409 045 15687.61 428.93 52898.21 88888.00 2021-02-14 09:26:29.909 045 15687.63 428.86 52898.14 88888.00 2021-02-14 09:26:30.409 045 15687.65 428.87 52898.15 88888.00 2021-02-14 09:26:30.909 045 15687.63 428.86 52898.13 88888.00 2021-02-14 09:26:31.409 045 15687.67 428.86 52898.08 88888.00 2021-02-14 09:26:31.909 045 15687.61 428.86 52898.10 88888.00 2021-02-14 09:26:32.409 045 15687.62 428.86 52898.06 88888.00 2021-02-14 09:26:32.909 045 15687.65 428.87 52898.11 88888.00 2021-02-14 09:26:33.409 045 15687.66 428.88 52898.08 88888.00 2021-02-14 09:26:33.909 045 15687.67 428.88 52898.04 88888.00 2021-02-14 09:26:34.409 045 15687.68 428.84 52897.96 88888.00 2021-02-14 09:26:34.909 045 15687.70 428.83 52897.91 88888.00 2021-02-14 09:26:35.409 045 15687.65 428.85 52897.92 88888.00 2021-02-14 09:26:35.909 045 15687.66 428.79 52897.90 88888.00 2021-02-14 09:26:36.409 045 15687.68 428.78 52897.78 88888.00 2021-02-14 09:26:36.909 045 15687.71 428.78 52897.74 88888.00 2021-02-14 09:26:37.409 045 15687.74 428.78 52897.74 88888.00 2021-02-14 09:26:37.909 045 15687.75 428.80 52897.73 88888.00 2021-02-14 09:26:38.409 045 15687.71 428.85 52897.77 88888.00 2021-02-14 09:26:38.909 045 15687.70 428.86 52897.71 88888.00 2021-02-14 09:26:39.409 045 15687.77 428.83 52897.71 88888.00 2021-02-14 09:26:39.909 045 15687.74 428.78 52897.67 88888.00 2021-02-14 09:26:40.409 045 15687.78 428.77 52897.68 88888.00 2021-02-14 09:26:40.909 045 15687.86 428.78 52897.69 88888.00 2021-02-14 09:26:41.409 045 15687.86 428.75 52897.69 88888.00 2021-02-14 09:26:41.909 045 15687.87 428.70 52897.66 88888.00 2021-02-14 09:26:42.409 045 15687.89 428.72 52897.68 88888.00 2021-02-14 09:26:42.909 045 15687.90 428.76 52897.71 88888.00 2021-02-14 09:26:43.409 045 15687.93 428.76 52897.62 88888.00 2021-02-14 09:26:43.909 045 15687.94 428.77 52897.55 88888.00 2021-02-14 09:26:44.409 045 15687.98 428.70 52897.56 88888.00 2021-02-14 09:26:44.909 045 15688.06 428.69 52897.60 88888.00 2021-02-14 09:26:45.409 045 15688.03 428.64 52897.56 88888.00 2021-02-14 09:26:45.909 045 15687.99 428.62 52897.51 88888.00 2021-02-14 09:26:46.409 045 15687.96 428.60 52897.56 88888.00 2021-02-14 09:26:46.909 045 15687.95 428.58 52897.53 88888.00 2021-02-14 09:26:47.409 045 15687.98 428.60 52897.52 88888.00 2021-02-14 09:26:47.909 045 15687.97 428.63 52897.55 88888.00 2021-02-14 09:26:48.409 045 15688.01 428.63 52897.52 88888.00 2021-02-14 09:26:48.909 045 15688.04 428.58 52897.50 88888.00 2021-02-14 09:26:49.409 045 15688.02 428.58 52897.51 88888.00 2021-02-14 09:26:49.909 045 15687.99 428.59 52897.50 88888.00 2021-02-14 09:26:50.409 045 15688.01 428.61 52897.49 88888.00 2021-02-14 09:26:50.909 045 15688.01 428.60 52897.55 88888.00 2021-02-14 09:26:51.409 045 15688.02 428.64 52897.57 88888.00 2021-02-14 09:26:51.909 045 15688.06 428.63 52897.54 88888.00 2021-02-14 09:26:52.410 045 15688.03 428.63 52897.57 88888.00 2021-02-14 09:26:52.910 045 15688.03 428.62 52897.53 88888.00 2021-02-14 09:26:53.910 045 15688.07 428.66 52897.46 88888.00 2021-02-14 09:26:54.410 045 15688.10 428.67 52897.52 88888.00 2021-02-14 09:26:54.910 045 15688.04 428.73 52897.55 88888.00 2021-02-14 09:26:55.410 045 15688.08 428.72 52897.58 88888.00 2021-02-14 09:26:55.910 045 15688.04 428.72 52897.61 88888.00 2021-02-14 09:26:56.410 045 15688.03 428.72 52897.66 88888.00 2021-02-14 09:26:56.910 045 15688.10 428.71 52897.65 88888.00 2021-02-14 09:26:57.410 045 15688.08 428.70 52897.63 88888.00 2021-02-14 09:26:57.910 045 15688.10 428.73 52897.65 88888.00 2021-02-14 09:26:58.410 045 15688.14 428.72 52897.69 88888.00 2021-02-14 09:26:58.910 045 15688.11 428.75 52897.68 88888.00 2021-02-14 09:26:59.410 045 15688.10 428.77 52897.74 88888.00 2021-02-14 09:26:59.910 045 15688.06 428.77 52897.69 88888.00 2021-02-14 09:27:00.410 045 15688.05 428.75 52897.66 88888.00 2021-02-14 09:27:00.910 045 15688.07 428.76 52897.76 88888.00 2021-02-14 09:27:01.410 045 15688.10 428.83 52897.84 88888.00 2021-02-14 09:27:01.910 045 15688.08 428.88 52897.85 88888.00 2021-02-14 09:27:02.410 045 15688.08 428.89 52897.91 88888.00 2021-02-14 09:27:02.910 045 15688.05 428.89 52897.92 88888.00 2021-02-14 09:27:03.410 045 15688.06 428.88 52897.89 88888.00 2021-02-14 09:27:03.910 045 15688.05 428.88 52897.90 88888.00 2021-02-14 09:27:04.410 045 15688.01 428.90 52897.90 88888.00 2021-02-14 09:27:04.910 045 15688.02 428.90 52897.91 88888.00 2021-02-14 09:27:05.410 045 15688.02 428.93 52897.88 88888.00 2021-02-14 09:27:05.910 045 15687.95 428.98 52897.89 88888.00 2021-02-14 09:27:06.410 045 15687.96 428.96 52897.93 88888.00 2021-02-14 09:27:06.910 045 15687.94 428.93 52897.90 88888.00 2021-02-14 09:27:07.410 045 15687.94 428.95 52897.91 88888.00 2021-02-14 09:27:07.910 045 15687.92 429.01 52897.95 88888.00 2021-02-14 09:27:08.410 045 15687.94 429.02 52897.99 88888.00 2021-02-14 09:27:08.910 045 15687.94 429.03 52898.06 88888.00 2021-02-14 09:27:09.410 045 15687.94 429.05 52898.08 88888.00 2021-02-14 09:27:09.910 045 15687.93 429.11 52898.07 88888.00 2021-02-14 09:27:10.410 045 15687.94 429.12 52898.04 88888.00 2021-02-14 09:27:10.910 045 15687.89 429.11 52898.03 88888.00 2021-02-14 09:27:11.410 045 15687.83 429.07 52898.04 88888.00 2021-02-14 09:27:11.910 045 15687.83 429.10 52898.09 88888.00 2021-02-14 09:27:12.410 045 15687.81 429.15 52898.07 88888.00 2021-02-14 09:27:12.910 045 15687.81 429.16 52898.01 88888.00 2021-02-14 09:27:13.410 045 15687.86 429.16 52897.99 88888.00 2021-02-14 09:27:13.910 045 15687.85 429.14 52898.02 88888.00 2021-02-14 09:27:14.410 045 15687.80 429.11 52897.96 88888.00 2021-02-14 09:27:14.910 045 15687.84 429.10 52897.94 88888.00 2021-02-14 09:27:15.410 045 15687.84 429.12 52897.98 88888.00 2021-02-14 09:27:15.910 045 15687.83 429.13 52898.06 88888.00 2021-02-14 09:27:16.410 045 15687.83 429.12 52898.07 88888.00 2021-02-14 09:27:16.910 045 15687.85 429.13 52898.03 88888.00 2021-02-14 09:27:17.410 045 15687.86 429.14 52898.02 88888.00 2021-02-14 09:27:17.910 045 15687.80 429.16 52898.03 88888.00 2021-02-14 09:27:18.410 045 15687.79 429.20 52898.03 88888.00 2021-02-14 09:27:18.910 045 15687.79 429.22 52897.98 88888.00 2021-02-14 09:27:19.410 045 15687.78 429.18 52897.98 88888.00 2021-02-14 09:27:19.910 045 15687.76 429.21 52897.97 88888.00 2021-02-14 09:27:20.410 045 15687.75 429.22 52897.97 88888.00 2021-02-14 09:27:20.910 045 15687.76 429.21 52897.96 88888.00 2021-02-14 09:27:21.410 045 15687.76 429.23 52897.90 88888.00 2021-02-14 09:27:21.910 045 15687.78 429.25 52897.87 88888.00 2021-02-14 09:27:22.410 045 15687.80 429.22 52897.88 88888.00 2021-02-14 09:27:22.910 045 15687.75 429.21 52897.93 88888.00 2021-02-14 09:27:23.410 045 15687.76 429.21 52897.94 88888.00 2021-02-14 09:27:23.910 045 15687.77 429.24 52897.91 88888.00 2021-02-14 09:27:24.410 045 15687.79 429.23 52897.91 88888.00 2021-02-14 09:27:25.410 045 15687.87 429.27 52897.93 88888.00 2021-02-14 09:27:25.910 045 15687.88 429.24 52897.91 88888.00 2021-02-14 09:27:26.410 045 15687.90 429.25 52897.90 88888.00 2021-02-14 09:27:26.910 045 15687.90 429.29 52897.84 88888.00 2021-02-14 09:27:27.410 045 15687.89 429.30 52897.81 88888.00 2021-02-14 09:27:27.910 045 15687.92 429.29 52897.86 88888.00 2021-02-14 09:27:28.410 045 15687.93 429.31 52897.93 88888.00 2021-02-14 09:27:28.910 045 15687.93 429.31 52897.87 88888.00 2021-02-14 09:27:29.410 045 15687.94 429.31 52897.78 88888.00 2021-02-14 09:27:29.910 045 15687.96 429.31 52897.83 88888.00 2021-02-14 09:27:30.410 045 15687.99 429.33 52897.90 88888.00 2021-02-14 09:27:30.910 045 15687.97 429.36 52897.92 88888.00 2021-02-14 09:27:31.410 045 15687.99 429.35 52897.89 88888.00 2021-02-14 09:27:31.910 045 15688.03 429.35 52897.88 88888.00 2021-02-14 09:27:32.410 045 15688.04 429.33 52897.88 88888.00 2021-02-14 09:27:32.910 045 15688.01 429.33 52897.89 88888.00 2021-02-14 09:27:33.410 045 15687.99 429.33 52897.94 88888.00 2021-02-14 09:27:33.910 045 15687.99 429.40 52897.94 88888.00 2021-02-14 09:27:34.410 045 15687.98 429.39 52897.93 88888.00 2021-02-14 09:27:34.910 045 15688.07 429.42 52897.94 88888.00 2021-02-14 09:27:35.410 045 15688.06 429.42 52897.95 88888.00 2021-02-14 09:27:35.910 045 15688.05 429.38 52897.94 88888.00 2021-02-14 09:27:36.410 045 15688.03 429.42 52897.96 88888.00 2021-02-14 09:27:36.910 045 15688.05 429.42 52897.93 88888.00 2021-02-14 09:27:37.410 045 15688.06 429.40 52897.90 88888.00 2021-02-14 09:27:37.910 045 15688.03 429.46 52897.93 88888.00 2021-02-14 09:27:38.410 045 15688.02 429.49 52897.93 88888.00 2021-02-14 09:27:38.910 045 15688.04 429.50 52897.93 88888.00 2021-02-14 09:27:39.410 045 15688.03 429.50 52897.94 88888.00 2021-02-14 09:27:39.910 045 15688.05 429.49 52897.99 88888.00 2021-02-14 09:27:40.410 045 15688.04 429.49 52898.03 88888.00 2021-02-14 09:27:40.910 045 15688.05 429.49 52898.01 88888.00 2021-02-14 09:27:41.410 045 15688.06 429.49 52897.97 88888.00 2021-02-14 09:27:41.910 045 15688.05 429.50 52897.93 88888.00 2021-02-14 09:27:42.410 045 15688.04 429.53 52897.94 88888.00 2021-02-14 09:27:42.910 045 15688.04 429.55 52898.01 88888.00 2021-02-14 09:27:43.410 045 15688.01 429.57 52898.03 88888.00 2021-02-14 09:27:43.910 045 15688.01 429.55 52898.09 88888.00 2021-02-14 09:27:44.410 045 15688.03 429.53 52898.05 88888.00 2021-02-14 09:27:44.910 045 15688.05 429.54 52898.07 88888.00 2021-02-14 09:27:45.410 045 15688.01 429.50 52898.08 88888.00 2021-02-14 09:27:45.910 045 15687.95 429.49 52898.05 88888.00 2021-02-14 09:27:46.410 045 15687.96 429.48 52898.12 88888.00 2021-02-14 09:27:46.910 045 15687.94 429.47 52898.11 88888.00 2021-02-14 09:27:47.410 045 15687.96 429.49 52898.09 88888.00 2021-02-14 09:27:47.910 045 15687.96 429.51 52898.09 88888.00 2021-02-14 09:27:48.410 045 15688.01 429.56 52898.16 88888.00 2021-02-14 09:27:48.910 045 15687.96 429.58 52898.14 88888.00 2021-02-14 09:27:49.410 045 15687.92 429.55 52898.12 88888.00 2021-02-14 09:27:49.910 045 15687.90 429.56 52898.11 88888.00 2021-02-14 09:27:50.410 045 15687.88 429.58 52898.13 88888.00 2021-02-14 09:27:50.910 045 15687.88 429.61 52898.13 88888.00 2021-02-14 09:27:51.410 045 15687.94 429.61 52898.12 88888.00 2021-02-14 09:27:51.910 045 15687.92 429.63 52898.14 88888.00 2021-02-14 09:27:52.410 045 15687.89 429.62 52898.16 88888.00 2021-02-14 09:27:52.910 045 15687.87 429.64 52898.12 88888.00 2021-02-14 09:27:53.410 045 15687.84 429.65 52898.06 88888.00 2021-02-14 09:27:53.910 045 15687.83 429.66 52898.10 88888.00 2021-02-14 09:27:54.410 045 15687.88 429.71 52898.10 88888.00 2021-02-14 09:27:54.910 045 15687.89 429.75 52898.14 88888.00 2021-02-14 09:27:55.410 045 15687.86 429.77 52898.13 88888.00 2021-02-14 09:27:55.910 045 15687.80 429.74 52898.10 88888.00 2021-02-14 09:27:56.910 045 15687.79 429.74 52898.03 88888.00 2021-02-14 09:27:57.410 045 15687.77 429.72 52898.06 88888.00 2021-02-14 09:27:57.910 045 15687.75 429.74 52898.14 88888.00 2021-02-14 09:27:58.410 045 15687.79 429.71 52898.10 88888.00 2021-02-14 09:27:58.910 045 15687.77 429.68 52898.12 88888.00 2021-02-14 09:27:59.410 045 15687.78 429.72 52898.11 88888.00 2021-02-14 09:27:59.910 045 15687.83 429.75 52898.07 88888.00 2021-02-14 09:28:00.410 045 15687.79 429.75 52898.10 88888.00 2021-02-14 09:28:00.910 045 15687.78 429.76 52898.12 88888.00 2021-02-14 09:28:01.410 045 15687.83 429.77 52898.05 88888.00 2021-02-14 09:28:01.910 045 15687.88 429.81 52898.05 88888.00 2021-02-14 09:28:02.410 045 15687.89 429.80 52898.06 88888.00 2021-02-14 09:28:02.910 045 15687.89 429.79 52898.09 88888.00 2021-02-14 09:28:03.410 045 15687.92 429.80 52898.11 88888.00 2021-02-14 09:28:03.910 045 15687.88 429.80 52898.11 88888.00 2021-02-14 09:28:04.410 045 15687.88 429.84 52898.11 88888.00 2021-02-14 09:28:04.910 045 15687.92 429.83 52898.06 88888.00 2021-02-14 09:28:05.410 045 15687.89 429.81 52898.07 88888.00 2021-02-14 09:28:05.910 045 15687.87 429.85 52898.13 88888.00 2021-02-14 09:28:06.910 045 15687.87 429.92 52898.07 88888.00 2021-02-14 09:28:07.410 045 15687.89 429.92 52898.08 88888.00 2021-02-14 09:28:07.910 045 15687.92 429.92 52898.12 88888.00 2021-02-14 09:28:08.410 045 15687.89 429.91 52898.11 88888.00 2021-02-14 09:28:08.910 045 15687.92 429.93 52898.16 88888.00 2021-02-14 09:28:09.410 045 15687.89 429.93 52898.15 88888.00 2021-02-14 09:28:09.910 045 15687.87 429.93 52898.09 88888.00 2021-02-14 09:28:10.410 045 15687.88 429.94 52898.11 88888.00 2021-02-14 09:28:10.910 045 15687.88 429.96 52898.06 88888.00 2021-02-14 09:28:11.410 045 15687.86 429.94 52898.05 88888.00 2021-02-14 09:28:11.910 045 15687.84 429.94 52898.08 88888.00 2021-02-14 09:28:12.410 045 15687.83 429.93 52898.15 88888.00 2021-02-14 09:28:12.910 045 15687.86 429.97 52898.12 88888.00 2021-02-14 09:28:13.410 045 15687.83 430.00 52898.08 88888.00 2021-02-14 09:28:13.910 045 15687.84 430.01 52898.10 88888.00 2021-02-14 09:28:14.410 045 15687.81 430.02 52898.10 88888.00 2021-02-14 09:28:14.910 045 15687.80 430.05 52898.09 88888.00 2021-02-14 09:28:15.410 045 15687.83 430.04 52898.13 88888.00 2021-02-14 09:28:15.910 045 15687.83 430.04 52898.15 88888.00 2021-02-14 09:28:16.410 045 15687.76 430.08 52898.16 88888.00 2021-02-14 09:28:16.910 045 15687.74 430.10 52898.12 88888.00 2021-02-14 09:28:17.410 045 15687.74 430.07 52898.13 88888.00 2021-02-14 09:28:17.910 045 15687.75 430.08 52898.13 88888.00 2021-02-14 09:28:18.410 045 15687.74 430.10 52898.06 88888.00 2021-02-14 09:28:18.910 045 15687.71 430.11 52898.03 88888.00 2021-02-14 09:28:19.410 045 15687.70 430.11 52898.03 88888.00 2021-02-14 09:28:19.910 045 15687.72 430.10 52898.05 88888.00 2021-02-14 09:28:20.410 045 15687.71 430.13 52898.08 88888.00 2021-02-14 09:28:20.910 045 15687.72 430.14 52898.06 88888.00 2021-02-14 09:28:21.410 045 15687.76 430.15 52897.99 88888.00 2021-02-14 09:28:21.910 045 15687.75 430.13 52898.03 88888.00 2021-02-14 09:28:22.410 045 15687.74 430.13 52898.05 88888.00 2021-02-14 09:28:22.910 045 15687.69 430.15 52898.04 88888.00 2021-02-14 09:28:23.410 045 15687.71 430.17 52898.08 88888.00 2021-02-14 09:28:23.910 045 15687.78 430.17 52898.07 88888.00 2021-02-14 09:28:24.410 045 15687.76 430.18 52898.04 88888.00 2021-02-14 09:28:24.910 045 15687.75 430.15 52898.02 88888.00 2021-02-14 09:28:25.410 045 15687.72 430.13 52898.02 88888.00 2021-02-14 09:28:25.910 045 15687.70 430.19 52897.99 88888.00 2021-02-14 09:28:26.410 045 15687.74 430.22 52897.97 88888.00 2021-02-14 09:28:26.910 045 15687.74 430.20 52898.05 88888.00 2021-02-14 09:28:27.410 045 15687.75 430.22 52898.05 88888.00 2021-02-14 09:28:28.410 045 15687.75 430.18 52897.94 88888.00 2021-02-14 09:28:28.910 045 15687.75 430.16 52897.96 88888.00 2021-02-14 09:28:29.410 045 15687.74 430.16 52897.90 88888.00 2021-02-14 09:28:29.910 045 15687.69 430.16 52897.92 88888.00 2021-02-14 09:28:30.410 045 15687.70 430.17 52897.88 88888.00 2021-02-14 09:28:30.910 045 15687.69 430.19 52897.88 88888.00 2021-02-14 09:28:31.410 045 15687.70 430.22 52897.87 88888.00 2021-02-14 09:28:31.910 045 15687.74 430.24 52897.84 88888.00 2021-02-14 09:28:32.410 045 15687.72 430.25 52897.85 88888.00 2021-02-14 09:28:32.910 045 15687.71 430.23 52897.83 88888.00 2021-02-14 09:28:33.410 045 15687.68 430.24 52897.77 88888.00 2021-02-14 09:28:33.910 045 15687.72 430.22 52897.78 88888.00 2021-02-14 09:28:34.410 045 15687.75 430.18 52897.86 88888.00 2021-02-14 09:28:34.910 045 15687.74 430.13 52897.90 88888.00 2021-02-14 09:28:35.410 045 15687.74 430.11 52897.89 88888.00 2021-02-14 09:28:35.910 045 15687.78 430.08 52897.89 88888.00 2021-02-14 09:28:36.410 045 15687.78 430.11 52897.84 88888.00 2021-02-14 09:28:36.910 045 15687.78 430.18 52897.89 88888.00 2021-02-14 09:28:37.410 045 15687.83 430.17 52897.91 88888.00 2021-02-14 09:28:38.410 045 15687.78 430.15 52897.84 88888.00 2021-02-14 09:28:38.910 045 15687.81 430.14 52897.82 88888.00 2021-02-14 09:28:39.410 045 15687.79 430.17 52897.75 88888.00 2021-02-14 09:28:39.910 045 15687.77 430.17 52897.73 88888.00 2021-02-14 09:28:40.410 045 15687.79 430.15 52897.70 88888.00 2021-02-14 09:28:40.910 045 15687.83 430.13 52897.73 88888.00 2021-02-14 09:28:41.410 045 15687.84 430.11 52897.79 88888.00 2021-02-14 09:28:41.910 045 15687.89 430.15 52897.85 88888.00 2021-02-14 09:28:42.410 045 15687.92 430.15 52897.84 88888.00 2021-02-14 09:28:42.910 045 15687.94 430.10 52897.73 88888.00 2021-02-14 09:28:43.410 045 15687.95 430.15 52897.70 88888.00 2021-02-14 09:28:43.910 045 15687.98 430.16 52897.75 88888.00 2021-02-14 09:28:44.410 045 15688.01 430.15 52897.78 88888.00 2021-02-14 09:28:44.910 045 15687.94 430.15 52897.76 88888.00 2021-02-14 09:28:45.410 045 15687.93 430.14 52897.72 88888.00 2021-02-14 09:28:45.910 045 15687.94 430.13 52897.72 88888.00 2021-02-14 09:28:46.410 045 15687.98 430.18 52897.70 88888.00 2021-02-14 09:28:46.910 045 15687.96 430.20 52897.71 88888.00 2021-02-14 09:28:47.410 045 15687.98 430.17 52897.68 88888.00 2021-02-14 09:28:47.910 045 15687.99 430.16 52897.72 88888.00 2021-02-14 09:28:48.410 045 15688.01 430.14 52897.76 88888.00 2021-02-14 09:28:48.910 045 15687.99 430.09 52897.82 88888.00 2021-02-14 09:28:49.410 045 15687.97 430.10 52897.84 88888.00 2021-02-14 09:28:49.910 045 15688.02 430.14 52897.76 88888.00 2021-02-14 09:28:50.410 045 15688.02 430.09 52897.72 88888.00 2021-02-14 09:28:50.910 045 15688.01 430.07 52897.77 88888.00 2021-02-14 09:28:51.410 045 15688.01 430.06 52897.75 88888.00 2021-02-14 09:28:51.910 045 15688.04 430.06 52897.75 88888.00 2021-02-14 09:28:52.410 045 15688.07 430.07 52897.71 88888.00 2021-02-14 09:28:52.910 045 15688.03 430.06 52897.69 88888.00 2021-02-14 09:28:53.410 045 15688.01 430.05 52897.74 88888.00 2021-02-14 09:28:53.910 045 15688.02 430.07 52897.70 88888.00 2021-02-14 09:28:54.410 045 15688.08 430.09 52897.69 88888.00 2021-02-14 09:28:54.910 045 15688.07 430.11 52897.74 88888.00 2021-02-14 09:28:55.410 045 15688.04 430.11 52897.76 88888.00 2021-02-14 09:28:55.910 045 15688.04 430.13 52897.77 88888.00 2021-02-14 09:28:56.410 045 15688.01 430.11 52897.82 88888.00 2021-02-14 09:28:56.910 045 15687.98 430.15 52897.79 88888.00 2021-02-14 09:28:57.410 045 15687.96 430.22 52897.73 88888.00 2021-02-14 09:28:57.910 045 15687.94 430.18 52897.72 88888.00 2021-02-14 09:28:58.410 045 15687.96 430.11 52897.74 88888.00 2021-02-14 09:28:58.910 045 15687.94 430.10 52897.71 88888.00 2021-02-14 09:28:59.410 045 15687.92 430.11 52897.70 88888.00 2021-02-14 09:28:59.910 045 15687.90 430.17 52897.73 88888.00 2021-02-14 09:29:00.410 045 15687.92 430.14 52897.72 88888.00 2021-02-14 09:29:00.910 045 15687.90 430.14 52897.75 88888.00 2021-02-14 09:29:01.410 045 15687.89 430.14 52897.81 88888.00 2021-02-14 09:29:01.910 045 15687.88 430.16 52897.84 88888.00 2021-02-14 09:29:02.410 045 15687.85 430.14 52897.79 88888.00 2021-02-14 09:29:02.910 045 15687.86 430.10 52897.78 88888.00 2021-02-14 09:29:03.410 045 15687.87 430.14 52897.81 88888.00 2021-02-14 09:29:03.910 045 15687.90 430.15 52897.81 88888.00 2021-02-14 09:29:04.410 045 15687.88 430.16 52897.75 88888.00 2021-02-14 09:29:04.910 045 15687.83 430.13 52897.79 88888.00 2021-02-14 09:29:05.410 045 15687.81 430.13 52897.70 88888.00 2021-02-14 09:29:05.910 045 15687.81 430.14 52897.74 88888.00 2021-02-14 09:29:06.410 045 15687.80 430.15 52897.74 88888.00 2021-02-14 09:29:06.910 045 15687.80 430.13 52897.73 88888.00 2021-02-14 09:29:07.410 045 15687.77 430.09 52897.66 88888.00 2021-02-14 09:29:07.910 045 15687.78 430.13 52897.68 88888.00 2021-02-14 09:29:08.410 045 15687.79 430.15 52897.73 88888.00 2021-02-14 09:29:08.910 045 15687.79 430.15 52897.75 88888.00 2021-02-14 09:29:09.410 045 15687.78 430.14 52897.71 88888.00 2021-02-14 09:29:09.910 045 15687.72 430.16 52897.70 88888.00 2021-02-14 09:29:10.410 045 15687.74 430.07 52897.74 88888.00 2021-02-14 09:29:10.910 045 15687.72 430.08 52897.67 88888.00 2021-02-14 09:29:11.410 045 15687.69 430.11 52897.68 88888.00 2021-02-14 09:29:11.910 045 15687.74 430.13 52897.67 88888.00 2021-02-14 09:29:12.410 045 15687.77 430.13 52897.67 88888.00 2021-02-14 09:29:12.910 045 15687.70 430.13 52897.63 88888.00 2021-02-14 09:29:13.410 045 15687.70 430.11 52897.62 88888.00 2021-02-14 09:29:13.910 045 15687.77 430.13 52897.64 88888.00 2021-02-14 09:29:14.410 045 15687.71 430.11 52897.60 88888.00 2021-02-14 09:29:14.910 045 15687.68 430.13 52897.63 88888.00 2021-02-14 09:29:15.410 045 15687.71 430.06 52897.55 88888.00 2021-02-14 09:29:15.910 045 15687.70 430.08 52897.48 88888.00 2021-02-14 09:29:16.410 045 15687.69 430.07 52897.50 88888.00 2021-02-14 09:29:16.910 045 15687.67 430.02 52897.52 88888.00 2021-02-14 09:29:17.410 045 15687.67 430.05 52897.62 88888.00 2021-02-14 09:29:17.910 045 15687.67 430.05 52897.64 88888.00 2021-02-14 09:29:18.410 045 15687.61 430.07 52897.55 88888.00 2021-02-14 09:29:18.910 045 15687.61 430.07 52897.55 88888.00 2021-02-14 09:29:19.910 045 15687.68 430.06 52897.53 88888.00 2021-02-14 09:29:20.410 045 15687.65 430.05 52897.54 88888.00 2021-02-14 09:29:20.910 045 15687.59 430.04 52897.52 88888.00 2021-02-14 09:29:21.410 045 15687.57 430.05 52897.50 88888.00 2021-02-14 09:29:21.910 045 15687.56 430.05 52897.47 88888.00 2021-02-14 09:29:22.410 045 15687.58 430.07 52897.55 88888.00 2021-02-14 09:29:22.910 045 15687.61 430.00 52897.53 88888.00 2021-02-14 09:29:23.410 045 15687.60 430.02 52897.55 88888.00 2021-02-14 09:29:23.910 045 15687.59 430.05 52897.57 88888.00 2021-02-14 09:29:24.410 045 15687.62 429.98 52897.62 88888.00 2021-02-14 09:29:24.910 045 15687.61 429.91 52897.57 88888.00 2021-02-14 09:29:25.410 045 15687.56 429.93 52897.56 88888.00 2021-02-14 09:29:25.910 045 15687.52 429.99 52897.51 88888.00 2021-02-14 09:29:26.410 045 15687.52 430.01 52897.50 88888.00 2021-02-14 09:29:26.910 045 15687.56 430.02 52897.46 88888.00 2021-02-14 09:29:27.410 045 15687.55 430.06 52897.46 88888.00 2021-02-14 09:29:27.910 045 15687.55 430.05 52897.50 88888.00 2021-02-14 09:29:28.410 045 15687.52 430.01 52897.52 88888.00 2021-02-14 09:29:28.910 045 15687.55 430.00 52897.48 88888.00 2021-02-14 09:29:29.410 045 15687.53 430.00 52897.43 88888.00 2021-02-14 09:29:29.910 045 15687.49 429.96 52897.38 88888.00 2021-02-14 09:29:30.410 045 15687.51 429.94 52897.36 88888.00 2021-02-14 09:29:30.910 045 15687.49 429.96 52897.43 88888.00 2021-02-14 09:29:31.410 045 15687.53 429.96 52897.54 88888.00 2021-02-14 09:29:31.910 045 15687.53 429.96 52897.51 88888.00 2021-02-14 09:29:32.410 045 15687.49 429.96 52897.44 88888.00 2021-02-14 09:29:32.910 045 15687.47 429.97 52897.38 88888.00 2021-02-14 09:29:33.410 045 15687.44 429.98 52897.43 88888.00 2021-02-14 09:29:33.910 045 15687.43 429.96 52897.45 88888.00 2021-02-14 09:29:34.410 045 15687.46 429.96 52897.43 88888.00 2021-02-14 09:29:34.910 045 15687.38 429.92 52897.46 88888.00 2021-02-14 09:29:35.410 045 15687.35 429.93 52897.51 88888.00 2021-02-14 09:29:35.910 045 15687.34 429.94 52897.47 88888.00 2021-02-14 09:29:36.410 045 15687.39 429.97 52897.40 88888.00 2021-02-14 09:29:36.910 045 15687.39 429.96 52897.43 88888.00 2021-02-14 09:29:37.910 045 15687.41 430.02 52897.46 88888.00 2021-02-14 09:29:38.410 045 15687.43 430.01 52897.48 88888.00 2021-02-14 09:29:38.910 045 15687.46 430.04 52897.49 88888.00 2021-02-14 09:29:39.410 045 15687.43 430.04 52897.46 88888.00 2021-02-14 09:29:39.910 045 15687.41 430.02 52897.42 88888.00 2021-02-14 09:29:40.410 045 15687.40 430.02 52897.41 88888.00 2021-02-14 09:29:40.910 045 15687.35 430.02 52897.44 88888.00 2021-02-14 09:29:41.410 045 15687.40 430.00 52897.47 88888.00 2021-02-14 09:29:41.910 045 15687.43 430.04 52897.50 88888.00 2021-02-14 09:29:42.410 045 15687.47 430.08 52897.48 88888.00 2021-02-14 09:29:42.910 045 15687.46 430.06 52897.49 88888.00 2021-02-14 09:29:43.410 045 15687.43 430.05 52897.43 88888.00 2021-02-14 09:29:43.910 045 15687.43 430.04 52897.41 88888.00 2021-02-14 09:29:44.410 045 15687.44 430.04 52897.40 88888.00 2021-02-14 09:29:44.910 045 15687.47 430.04 52897.45 88888.00 2021-02-14 09:29:45.410 045 15687.46 430.06 52897.45 88888.00 2021-02-14 09:29:45.910 045 15687.46 430.06 52897.45 88888.00 2021-02-14 09:29:46.410 045 15687.47 430.04 52897.53 88888.00 2021-02-14 09:29:46.910 045 15687.47 430.05 52897.54 88888.00 2021-02-14 09:29:47.410 045 15687.48 430.05 52897.45 88888.00 2021-02-14 09:29:47.910 045 15687.46 430.01 52897.47 88888.00 2021-02-14 09:29:48.410 045 15687.47 430.00 52897.42 88888.00 2021-02-14 09:29:48.910 045 15687.40 429.99 52897.43 88888.00 2021-02-14 09:29:49.410 045 15687.40 430.00 52897.37 88888.00 2021-02-14 09:29:49.910 045 15687.40 429.99 52897.40 88888.00 2021-02-14 09:29:50.410 045 15687.43 430.01 52897.38 88888.00 2021-02-14 09:29:51.410 045 15687.44 430.05 52897.31 88888.00 2021-02-14 09:29:51.910 045 15687.46 430.00 52897.34 88888.00 2021-02-14 09:29:52.410 045 15687.46 429.99 52897.44 88888.00 2021-02-14 09:29:52.910 045 15687.53 430.01 52897.52 88888.00 2021-02-14 09:29:53.410 045 15687.55 430.04 52897.42 88888.00 2021-02-14 09:29:53.910 045 15687.53 430.06 52897.37 88888.00 2021-02-14 09:29:54.410 045 15687.52 430.07 52897.35 88888.00 2021-02-14 09:29:54.910 045 15687.52 430.05 52897.33 88888.00 2021-02-14 09:29:55.410 045 15687.55 430.04 52897.33 88888.00 2021-02-14 09:29:55.910 045 15687.56 430.05 52897.35 88888.00 2021-02-14 09:29:56.410 045 15687.52 430.04 52897.32 88888.00 2021-02-14 09:29:56.910 045 15687.52 430.05 52897.34 88888.00 2021-02-14 09:29:57.410 045 15687.60 430.05 52897.30 88888.00 2021-02-14 09:29:57.910 045 15687.62 430.02 52897.33 88888.00 2021-02-14 09:29:58.410 045 15687.62 430.02 52897.41 88888.00 2021-02-14 09:29:58.910 045 15687.63 430.05 52897.38 88888.00 2021-02-14 09:29:59.410 045 15687.67 430.08 52897.37 88888.00 2021-02-14 09:29:59.910 045 15687.65 430.07 52897.38 88888.00 2021-02-14 09:30:00.410 045 15687.61 430.07 52897.40 88888.00 2021-02-14 09:30:00.910 045 15687.66 430.04 52897.37 88888.00 2021-02-14 09:30:01.410 045 15687.68 430.08 52897.37 88888.00 2021-02-14 09:30:01.910 045 15687.67 430.13 52897.38 88888.00 2021-02-14 09:30:02.410 045 15687.70 430.13 52897.36 88888.00 2021-02-14 09:30:02.910 045 15687.76 430.11 52897.34 88888.00 2021-02-14 09:30:03.410 045 15687.75 430.11 52897.31 88888.00 2021-02-14 09:30:03.910 045 15687.71 430.10 52897.38 88888.00 2021-02-14 09:30:04.410 045 15687.72 430.13 52897.45 88888.00 2021-02-14 09:30:04.910 045 15687.75 430.13 52897.43 88888.00 2021-02-14 09:30:05.410 045 15687.77 430.14 52897.40 88888.00 2021-02-14 09:30:05.910 045 15687.77 430.16 52897.42 88888.00 2021-02-14 09:30:06.410 045 15687.78 430.16 52897.53 88888.00 2021-02-14 09:30:06.910 045 15687.78 430.17 52897.52 88888.00 2021-02-14 09:30:07.410 045 15687.78 430.16 52897.54 88888.00 2021-02-14 09:30:07.910 045 15687.80 430.14 52897.62 88888.00 2021-02-14 09:30:08.410 045 15687.78 430.20 52897.63 88888.00 2021-02-14 09:30:08.910 045 15687.83 430.26 52897.60 88888.00 2021-02-14 09:30:09.410 045 15687.86 430.31 52897.53 88888.00 2021-02-14 09:30:09.910 045 15687.85 430.34 52897.54 88888.00 2021-02-14 09:30:10.410 045 15687.83 430.33 52897.57 88888.00 2021-02-14 09:30:10.910 045 15687.84 430.33 52897.55 88888.00 2021-02-14 09:30:11.410 045 15687.84 430.41 52897.55 88888.00 2021-02-14 09:30:11.910 045 15687.88 430.43 52897.60 88888.00 2021-02-14 09:30:12.410 045 15687.86 430.43 52897.61 88888.00 2021-02-14 09:30:12.910 045 15687.85 430.46 52897.62 88888.00 2021-02-14 09:30:13.410 045 15687.80 430.46 52897.70 88888.00 2021-02-14 09:30:13.910 045 15687.85 430.50 52897.67 88888.00 2021-02-14 09:30:14.410 045 15687.89 430.52 52897.67 88888.00 2021-02-14 09:30:14.910 045 15687.85 430.57 52897.71 88888.00 2021-02-14 09:30:15.410 045 15687.84 430.56 52897.82 88888.00 2021-02-14 09:30:15.910 045 15687.78 430.62 52897.79 88888.00 2021-02-14 09:30:16.410 045 15687.76 430.63 52897.76 88888.00 2021-02-14 09:30:16.910 045 15687.76 430.63 52897.75 88888.00 2021-02-14 09:30:17.410 045 15687.76 430.69 52897.78 88888.00 2021-02-14 09:30:17.910 045 15687.75 430.76 52897.78 88888.00 2021-02-14 09:30:18.410 045 15687.72 430.75 52897.71 88888.00 2021-02-14 09:30:18.910 045 15687.74 430.69 52897.73 88888.00 2021-02-14 09:30:19.410 045 15687.70 430.69 52897.78 88888.00 2021-02-14 09:30:19.910 045 15687.72 430.70 52897.81 88888.00 2021-02-14 09:30:20.410 045 15687.69 430.75 52897.81 88888.00 2021-02-14 09:30:20.910 045 15687.68 430.83 52897.81 88888.00 2021-02-14 09:30:21.410 045 15687.67 430.86 52897.82 88888.00 2021-02-14 09:30:21.910 045 15687.63 430.85 52897.85 88888.00 2021-02-14 09:30:22.410 045 15687.59 430.89 52897.84 88888.00 2021-02-14 09:30:22.910 045 15687.57 430.94 52897.85 88888.00 2021-02-14 09:30:23.410 045 15687.56 430.94 52897.85 88888.00 2021-02-14 09:30:23.910 045 15687.56 430.94 52897.85 88888.00 2021-02-14 09:30:24.410 045 15687.58 430.98 52897.88 88888.00 2021-02-14 09:30:24.910 045 15687.57 431.02 52897.75 88888.00 2021-02-14 09:30:25.410 045 15687.52 431.05 52897.71 88888.00 2021-02-14 09:30:25.910 045 15687.51 431.09 52897.74 88888.00 2021-02-14 09:30:26.410 045 15687.56 431.09 52897.73 88888.00 2021-02-14 09:30:26.910 045 15687.53 431.08 52897.68 88888.00 2021-02-14 09:30:27.410 045 15687.49 431.06 52897.66 88888.00 2021-02-14 09:30:27.910 045 15687.53 431.09 52897.60 88888.00 2021-02-14 09:30:28.410 045 15687.56 431.11 52897.63 88888.00 2021-02-14 09:30:28.910 045 15687.50 431.09 52897.72 88888.00 2021-02-14 09:30:29.410 045 15687.52 431.13 52897.75 88888.00 2021-02-14 09:30:29.910 045 15687.58 431.13 52897.71 88888.00 2021-02-14 09:30:30.410 045 15687.57 431.12 52897.68 88888.00 2021-02-14 09:30:30.910 045 15687.52 431.12 52897.68 88888.00 2021-02-14 09:30:31.410 045 15687.51 431.12 52897.63 88888.00 2021-02-14 09:30:31.910 045 15687.52 431.12 52897.63 88888.00 2021-02-14 09:30:32.910 045 15687.51 431.14 52897.52 88888.00 2021-02-14 09:30:33.410 045 15687.53 431.12 52897.47 88888.00 2021-02-14 09:30:33.910 045 15687.57 431.12 52897.43 88888.00 2021-02-14 09:30:34.410 045 15687.60 431.14 52897.44 88888.00 2021-02-14 09:30:34.910 045 15687.61 431.14 52897.46 88888.00 2021-02-14 09:30:35.410 045 15687.61 431.17 52897.49 88888.00 2021-02-14 09:30:35.910 045 15687.53 431.15 52897.46 88888.00 2021-02-14 09:30:36.410 045 15687.58 431.09 52897.46 88888.00 2021-02-14 09:30:36.910 045 15687.61 431.04 52897.36 88888.00 2021-02-14 09:30:37.410 045 15687.62 430.95 52897.29 88888.00 2021-02-14 09:30:37.910 045 15687.62 430.96 52897.25 88888.00 2021-02-14 09:30:38.410 045 15687.62 431.02 52897.24 88888.00 2021-02-14 09:30:38.910 045 15687.58 431.00 52897.26 88888.00 2021-02-14 09:30:39.410 045 15687.63 431.00 52897.17 88888.00 2021-02-14 09:30:39.910 045 15687.66 431.00 52897.10 88888.00 2021-02-14 09:30:40.410 045 15687.70 431.00 52897.07 88888.00 2021-02-14 09:30:40.910 045 15687.66 430.96 52897.06 88888.00 2021-02-14 09:30:41.410 045 15687.71 430.96 52897.04 88888.00 2021-02-14 09:30:41.910 045 15687.74 431.00 52897.05 88888.00 2021-02-14 09:30:42.910 045 15687.79 430.94 52897.07 88888.00 2021-02-14 09:30:43.410 045 15687.84 430.92 52897.08 88888.00 2021-02-14 09:30:43.910 045 15687.81 430.91 52897.08 88888.00 2021-02-14 09:30:44.410 045 15687.85 430.77 52897.07 88888.00 2021-02-14 09:30:44.910 045 15687.85 430.76 52897.06 88888.00 2021-02-14 09:30:45.410 045 15687.77 430.82 52897.01 88888.00 2021-02-14 09:30:45.910 045 15687.79 430.82 52896.93 88888.00 2021-02-14 09:30:46.410 045 15687.81 430.77 52896.95 88888.00 2021-02-14 09:30:46.910 045 15687.81 430.78 52896.89 88888.00 2021-02-14 09:30:47.410 045 15687.81 430.78 52896.87 88888.00 2021-02-14 09:30:47.910 045 15687.86 430.83 52896.94 88888.00 2021-02-14 09:30:48.410 045 15687.88 430.79 52896.96 88888.00 2021-02-14 09:30:48.910 045 15687.89 430.79 52896.95 88888.00 2021-02-14 09:30:49.410 045 15687.89 430.78 52896.95 88888.00 2021-02-14 09:30:49.910 045 15687.88 430.72 52896.90 88888.00 2021-02-14 09:30:50.410 045 15687.88 430.74 52896.86 88888.00 2021-02-14 09:30:50.910 045 15687.90 430.75 52896.87 88888.00 2021-02-14 09:30:51.410 045 15687.92 430.70 52896.89 88888.00 2021-02-14 09:30:51.910 045 15687.95 430.70 52896.87 88888.00 2021-02-14 09:30:52.410 045 15687.97 430.67 52896.89 88888.00 2021-02-14 09:30:52.910 045 15687.95 430.62 52896.85 88888.00 2021-02-14 09:30:53.410 045 15687.90 430.67 52896.82 88888.00 2021-02-14 09:30:53.910 045 15687.93 430.66 52896.84 88888.00 2021-02-14 09:30:54.410 045 15687.94 430.63 52896.84 88888.00 2021-02-14 09:30:54.910 045 15687.96 430.61 52896.81 88888.00 2021-02-14 09:30:55.410 045 15687.94 430.62 52896.80 88888.00 2021-02-14 09:30:55.910 045 15687.93 430.62 52896.78 88888.00 2021-02-14 09:30:56.410 045 15687.94 430.62 52896.78 88888.00 2021-02-14 09:30:56.910 045 15687.99 430.60 52896.81 88888.00 2021-02-14 09:30:57.410 045 15687.99 430.61 52896.77 88888.00 2021-02-14 09:30:57.910 045 15687.97 430.59 52896.83 88888.00 2021-02-14 09:30:58.410 045 15687.95 430.57 52896.84 88888.00 2021-02-14 09:30:58.910 045 15687.97 430.61 52896.86 88888.00 2021-02-14 09:30:59.410 045 15687.99 430.65 52896.90 88888.00 2021-02-14 09:30:59.910 045 15687.93 430.60 52896.92 88888.00 2021-02-14 09:31:00.410 045 15687.92 430.57 52897.01 88888.00 2021-02-14 09:31:00.910 045 15687.90 430.58 52897.04 88888.00 2021-02-14 09:31:01.410 045 15687.92 430.57 52896.94 88888.00 2021-02-14 09:31:01.910 045 15687.92 430.52 52896.93 88888.00 2021-02-14 09:31:02.410 045 15687.90 430.49 52896.95 88888.00 2021-02-14 09:31:02.910 045 15687.90 430.50 52896.95 88888.00 2021-02-14 09:31:03.410 045 15687.93 430.52 52897.01 88888.00 2021-02-14 09:31:03.910 045 15687.88 430.53 52897.01 88888.00 2021-02-14 09:31:04.410 045 15687.83 430.49 52897.04 88888.00 2021-02-14 09:31:04.910 045 15687.90 430.49 52897.06 88888.00 2021-02-14 09:31:05.410 045 15687.89 430.49 52897.07 88888.00 2021-02-14 09:31:05.910 045 15687.79 430.48 52897.09 88888.00 2021-02-14 09:31:06.410 045 15687.79 430.42 52897.14 88888.00 2021-02-14 09:31:06.910 045 15687.81 430.40 52897.08 88888.00 2021-02-14 09:31:07.410 045 15687.80 430.40 52897.02 88888.00 2021-02-14 09:31:07.910 045 15687.78 430.43 52897.03 88888.00 2021-02-14 09:31:08.410 045 15687.78 430.43 52897.02 88888.00 2021-02-14 09:31:08.910 045 15687.76 430.42 52896.98 88888.00 2021-02-14 09:31:09.410 045 15687.71 430.42 52897.01 88888.00 2021-02-14 09:31:09.910 045 15687.67 430.40 52897.04 88888.00 2021-02-14 09:31:10.410 045 15687.63 430.40 52897.11 88888.00 2021-02-14 09:31:10.910 045 15687.63 430.45 52897.14 88888.00 2021-02-14 09:31:11.410 045 15687.67 430.48 52897.17 88888.00 2021-02-14 09:31:11.910 045 15687.68 430.48 52897.16 88888.00 2021-02-14 09:31:12.410 045 15687.63 430.49 52897.11 88888.00 2021-02-14 09:31:12.910 045 15687.59 430.50 52897.10 88888.00 2021-02-14 09:31:13.410 045 15687.59 430.50 52897.05 88888.00 2021-02-14 09:31:13.910 045 15687.62 430.50 52897.01 88888.00 2021-02-14 09:31:14.410 045 15687.65 430.49 52897.01 88888.00 2021-02-14 09:31:14.910 045 15687.60 430.45 52897.02 88888.00 2021-02-14 09:31:15.410 045 15687.57 430.46 52896.97 88888.00 2021-02-14 09:31:15.910 045 15687.57 430.42 52897.01 88888.00 2021-02-14 09:31:16.410 045 15687.59 430.40 52896.94 88888.00 2021-02-14 09:31:16.910 045 15687.59 430.40 52896.95 88888.00 2021-02-14 09:31:17.410 045 15687.60 430.39 52896.98 88888.00 2021-02-14 09:31:17.910 045 15687.59 430.37 52896.95 88888.00 2021-02-14 09:31:18.410 045 15687.60 430.37 52896.95 88888.00 2021-02-14 09:31:18.910 045 15687.61 430.37 52896.97 88888.00 2021-02-14 09:31:19.410 045 15687.58 430.37 52897.00 88888.00 2021-02-14 09:31:19.910 045 15687.56 430.41 52896.97 88888.00 2021-02-14 09:31:20.410 045 15687.50 430.40 52896.92 88888.00 2021-02-14 09:31:20.910 045 15687.49 430.34 52896.91 88888.00 2021-02-14 09:31:21.410 045 15687.52 430.36 52896.88 88888.00 2021-02-14 09:31:21.910 045 15687.57 430.35 52896.88 88888.00 2021-02-14 09:31:22.410 045 15687.57 430.33 52896.83 88888.00 2021-02-14 09:31:22.910 045 15687.55 430.32 52896.86 88888.00 2021-02-14 09:31:23.410 045 15687.52 430.33 52896.88 88888.00 2021-02-14 09:31:23.910 045 15687.55 430.31 52896.86 88888.00 2021-02-14 09:31:24.410 045 15687.56 430.31 52896.83 88888.00 2021-02-14 09:31:24.910 045 15687.50 430.31 52896.88 88888.00 2021-02-14 09:31:25.410 045 15687.50 430.26 52896.89 88888.00 2021-02-14 09:31:25.910 045 15687.56 430.24 52896.84 88888.00 2021-02-14 09:31:26.410 045 15687.56 430.17 52896.86 88888.00 2021-02-14 09:31:26.910 045 15687.55 430.22 52896.83 88888.00 2021-02-14 09:31:27.410 045 15687.52 430.25 52896.87 88888.00 2021-02-14 09:31:27.910 045 15687.55 430.23 52896.78 88888.00 2021-02-14 09:31:28.410 045 15687.57 430.24 52896.80 88888.00 2021-02-14 09:31:28.910 045 15687.55 430.28 52896.77 88888.00 2021-02-14 09:31:29.410 045 15687.58 430.27 52896.78 88888.00 2021-02-14 09:31:29.910 045 15687.58 430.22 52896.73 88888.00 2021-02-14 09:31:30.410 045 15687.58 430.16 52896.72 88888.00 2021-02-14 09:31:30.910 045 15687.61 430.16 52896.78 88888.00 2021-02-14 09:31:31.410 045 15687.65 430.17 52896.82 88888.00 2021-02-14 09:31:31.910 045 15687.62 430.16 52896.78 88888.00 2021-02-14 09:31:32.410 045 15687.58 430.15 52896.75 88888.00 2021-02-14 09:31:32.911 045 15687.52 430.11 52896.80 88888.00 2021-02-14 09:31:33.411 045 15687.53 430.15 52896.83 88888.00 2021-02-14 09:31:33.911 045 15687.53 430.18 52896.82 88888.00 2021-02-14 09:31:34.411 045 15687.56 430.13 52896.81 88888.00 2021-02-14 09:31:34.911 045 15687.57 430.14 52896.80 88888.00 2021-02-14 09:31:35.411 045 15687.57 430.13 52896.76 88888.00 2021-02-14 09:31:35.911 045 15687.60 430.15 52896.85 88888.00 2021-02-14 09:31:36.411 045 15687.60 430.15 52896.89 88888.00 2021-02-14 09:31:36.911 045 15687.61 430.10 52896.89 88888.00 2021-02-14 09:31:37.411 045 15687.57 430.07 52896.89 88888.00 2021-02-14 09:31:37.911 045 15687.58 430.08 52896.87 88888.00 2021-02-14 09:31:38.411 045 15687.59 430.13 52896.87 88888.00 2021-02-14 09:31:38.911 045 15687.55 430.15 52896.91 88888.00 2021-02-14 09:31:39.411 045 15687.55 430.10 52896.87 88888.00 2021-02-14 09:31:39.911 045 15687.52 430.10 52896.90 88888.00 2021-02-14 09:31:40.411 045 15687.53 430.13 52897.00 88888.00 2021-02-14 09:31:40.911 045 15687.52 430.16 52896.96 88888.00 2021-02-14 09:31:41.411 045 15687.55 430.22 52897.00 88888.00 2021-02-14 09:31:41.911 045 15687.56 430.24 52897.04 88888.00 2021-02-14 09:31:42.411 045 15687.51 430.20 52897.03 88888.00 2021-02-14 09:31:42.911 045 15687.48 430.22 52897.04 88888.00 2021-02-14 09:31:43.911 045 15687.46 430.20 52897.06 88888.00 2021-02-14 09:31:44.411 045 15687.46 430.24 52896.98 88888.00 2021-02-14 09:31:44.911 045 15687.47 430.27 52896.97 88888.00 2021-02-14 09:31:45.911 045 15687.48 430.28 52897.12 88888.00 2021-02-14 09:31:46.411 045 15687.44 430.30 52897.11 88888.00 2021-02-14 09:31:46.911 045 15687.46 430.28 52897.14 88888.00 2021-02-14 09:31:47.411 045 15687.44 430.31 52897.17 88888.00 2021-02-14 09:31:47.911 045 15687.44 430.30 52897.13 88888.00 2021-02-14 09:31:48.411 045 15687.43 430.33 52897.12 88888.00 2021-02-14 09:31:48.911 045 15687.41 430.36 52897.18 88888.00 2021-02-14 09:31:49.411 045 15687.44 430.37 52897.16 88888.00 2021-02-14 09:31:49.911 045 15687.42 430.40 52897.08 88888.00 2021-02-14 09:31:50.411 045 15687.41 430.39 52897.08 88888.00 2021-02-14 09:31:50.911 045 15687.42 430.41 52897.13 88888.00 2021-02-14 09:31:51.411 045 15687.38 430.42 52897.15 88888.00 2021-02-14 09:31:51.911 045 15687.34 430.42 52897.14 88888.00 2021-02-14 09:31:52.411 045 15687.38 430.42 52897.12 88888.00 2021-02-14 09:31:52.911 045 15687.41 430.42 52897.16 88888.00 2021-02-14 09:31:53.411 045 15687.39 430.41 52897.17 88888.00 2021-02-14 09:31:53.911 045 15687.39 430.45 52897.14 88888.00 2021-02-14 09:31:54.411 045 15687.35 430.43 52897.10 88888.00 2021-02-14 09:31:54.911 045 15687.33 430.43 52897.13 88888.00 2021-02-14 09:31:55.411 045 15687.34 430.48 52897.21 88888.00 2021-02-14 09:31:55.911 045 15687.33 430.49 52897.25 88888.00 2021-02-14 09:31:56.411 045 15687.26 430.48 52897.30 88888.00 2021-02-14 09:31:56.911 045 15687.28 430.50 52897.29 88888.00 2021-02-14 09:31:57.411 045 15687.22 430.52 52897.20 88888.00 2021-02-14 09:31:57.911 045 15687.20 430.51 52897.23 88888.00 2021-02-14 09:31:58.411 045 15687.17 430.48 52897.28 88888.00 2021-02-14 09:31:58.911 045 15687.16 430.49 52897.25 88888.00 2021-02-14 09:31:59.411 045 15687.19 430.49 52897.20 88888.00 2021-02-14 09:31:59.911 045 15687.19 430.49 52897.14 88888.00 2021-02-14 09:32:00.411 045 15687.20 430.51 52897.18 88888.00 2021-02-14 09:32:00.911 045 15687.15 430.53 52897.24 88888.00 2021-02-14 09:32:01.411 045 15687.15 430.54 52897.28 88888.00 2021-02-14 09:32:01.911 045 15687.12 430.58 52897.32 88888.00 2021-02-14 09:32:02.411 045 15687.14 430.58 52897.28 88888.00 2021-02-14 09:32:02.911 045 15687.15 430.54 52897.32 88888.00 2021-02-14 09:32:03.411 045 15687.16 430.57 52897.31 88888.00 2021-02-14 09:32:03.911 045 15687.12 430.57 52897.25 88888.00 2021-02-14 09:32:04.411 045 15687.13 430.59 52897.26 88888.00 2021-02-14 09:32:04.911 045 15687.16 430.61 52897.23 88888.00 2021-02-14 09:32:05.411 045 15687.16 430.65 52897.20 88888.00 2021-02-14 09:32:05.911 045 15687.14 430.66 52897.16 88888.00 2021-02-14 09:32:06.411 045 15687.16 430.65 52897.14 88888.00 2021-02-14 09:32:06.911 045 15687.22 430.63 52897.21 88888.00 2021-02-14 09:32:07.411 045 15687.24 430.65 52897.22 88888.00 2021-02-14 09:32:07.911 045 15687.21 430.67 52897.10 88888.00 2021-02-14 09:32:08.411 045 15687.20 430.72 52897.06 88888.00 2021-02-14 09:32:08.911 045 15687.17 430.75 52897.12 88888.00 2021-02-14 09:32:09.411 045 15687.26 430.75 52897.13 88888.00 2021-02-14 09:32:09.911 045 15687.28 430.74 52897.11 88888.00 2021-02-14 09:32:10.411 045 15687.29 430.71 52897.07 88888.00 2021-02-14 09:32:10.911 045 15687.23 430.71 52897.07 88888.00 2021-02-14 09:32:11.411 045 15687.25 430.76 52897.06 88888.00 2021-02-14 09:32:11.911 045 15687.30 430.74 52897.06 88888.00 2021-02-14 09:32:12.411 045 15687.33 430.71 52897.08 88888.00 2021-02-14 09:32:12.911 045 15687.26 430.76 52897.09 88888.00 2021-02-14 09:32:13.411 045 15687.24 430.77 52897.04 88888.00 2021-02-14 09:32:13.911 045 15687.32 430.78 52897.04 88888.00 2021-02-14 09:32:14.411 045 15687.34 430.78 52897.07 88888.00 2021-02-14 09:32:14.911 045 15687.32 430.80 52897.08 88888.00 2021-02-14 09:32:15.411 045 15687.30 430.84 52897.05 88888.00 2021-02-14 09:32:15.911 045 15687.33 430.82 52897.05 88888.00 2021-02-14 09:32:16.411 045 15687.39 430.82 52897.11 88888.00 2021-02-14 09:32:16.911 045 15687.35 430.85 52897.09 88888.00 2021-02-14 09:32:17.411 045 15687.39 430.85 52897.11 88888.00 2021-02-14 09:32:17.911 045 15687.40 430.88 52897.08 88888.00 2021-02-14 09:32:18.411 045 15687.47 430.87 52897.04 88888.00 2021-02-14 09:32:18.911 045 15687.46 430.89 52897.01 88888.00 2021-02-14 09:32:19.411 045 15687.43 430.96 52897.03 88888.00 2021-02-14 09:32:19.911 045 15687.44 430.95 52897.10 88888.00 2021-02-14 09:32:20.411 045 15687.46 430.94 52897.05 88888.00 2021-02-14 09:32:20.911 045 15687.46 430.96 52896.97 88888.00 2021-02-14 09:32:21.411 045 15687.51 430.97 52897.02 88888.00 2021-02-14 09:32:21.911 045 15687.55 430.98 52897.02 88888.00 2021-02-14 09:32:22.411 045 15687.48 430.96 52897.08 88888.00 2021-02-14 09:32:22.911 045 15687.50 430.96 52897.16 88888.00 2021-02-14 09:32:23.411 045 15687.49 431.00 52897.16 88888.00 2021-02-14 09:32:23.911 045 15687.47 431.02 52897.13 88888.00 2021-02-14 09:32:24.411 045 15687.47 431.11 52897.16 88888.00 2021-02-14 09:32:24.911 045 15687.52 431.14 52897.18 88888.00 2021-02-14 09:32:25.411 045 15687.57 431.14 52897.18 88888.00 2021-02-14 09:32:25.911 045 15687.61 431.13 52897.16 88888.00 2021-02-14 09:32:26.411 045 15687.63 431.13 52897.15 88888.00 2021-02-14 09:32:26.911 045 15687.63 431.15 52897.16 88888.00 2021-02-14 09:32:27.411 045 15687.65 431.18 52897.21 88888.00 2021-02-14 09:32:27.911 045 15687.62 431.20 52897.22 88888.00 2021-02-14 09:32:28.411 045 15687.68 431.19 52897.16 88888.00 2021-02-14 09:32:28.911 045 15687.68 431.20 52897.17 88888.00 2021-02-14 09:32:29.411 045 15687.70 431.22 52897.20 88888.00 2021-02-14 09:32:29.911 045 15687.69 431.21 52897.15 88888.00 2021-02-14 09:32:30.411 045 15687.65 431.23 52897.17 88888.00 2021-02-14 09:32:30.911 045 15687.67 431.23 52897.16 88888.00 2021-02-14 09:32:31.411 045 15687.74 431.27 52897.28 88888.00 2021-02-14 09:32:31.911 045 15687.74 431.30 52897.30 88888.00 2021-02-14 09:32:32.411 045 15687.71 431.29 52897.30 88888.00 2021-02-14 09:32:32.911 045 15687.67 431.31 52897.24 88888.00 2021-02-14 09:32:33.411 045 15687.71 431.32 52897.17 88888.00 2021-02-14 09:32:33.911 045 15687.71 431.30 52897.22 88888.00 2021-02-14 09:32:34.411 045 15687.68 431.28 52897.27 88888.00 2021-02-14 09:32:34.911 045 15687.69 431.28 52897.29 88888.00 2021-02-14 09:32:35.411 045 15687.71 431.31 52897.22 88888.00 2021-02-14 09:32:35.911 045 15687.66 431.32 52897.26 88888.00 2021-02-14 09:32:36.411 045 15687.63 431.37 52897.23 88888.00 2021-02-14 09:32:36.911 045 15687.63 431.34 52897.21 88888.00 2021-02-14 09:32:37.411 045 15687.66 431.32 52897.20 88888.00 2021-02-14 09:32:37.911 045 15687.62 431.36 52897.22 88888.00 2021-02-14 09:32:38.411 045 15687.66 431.31 52897.17 88888.00 2021-02-14 09:32:38.911 045 15687.67 431.28 52897.11 88888.00 2021-02-14 09:32:39.411 045 15687.65 431.31 52897.12 88888.00 2021-02-14 09:32:39.911 045 15687.69 431.32 52897.17 88888.00 2021-02-14 09:32:40.411 045 15687.68 431.31 52897.09 88888.00 2021-02-14 09:32:40.911 045 15687.67 431.34 52897.10 88888.00 2021-02-14 09:32:41.411 045 15687.68 431.37 52897.11 88888.00 2021-02-14 09:32:41.911 045 15687.69 431.38 52897.12 88888.00 2021-02-14 09:32:42.411 045 15687.68 431.43 52897.03 88888.00 2021-02-14 09:32:42.911 045 15687.68 431.41 52896.97 88888.00 2021-02-14 09:32:43.411 045 15687.74 431.38 52896.94 88888.00 2021-02-14 09:32:43.911 045 15687.76 431.34 52896.96 88888.00 2021-02-14 09:32:44.411 045 15687.71 431.30 52896.93 88888.00 2021-02-14 09:32:44.911 045 15687.63 431.30 52896.91 88888.00 2021-02-14 09:32:45.411 045 15687.65 431.32 52896.87 88888.00 2021-02-14 09:32:45.911 045 15687.65 431.30 52896.81 88888.00 2021-02-14 09:32:46.411 045 15687.65 431.29 52896.83 88888.00 2021-02-14 09:32:46.911 045 15687.65 431.26 52896.81 88888.00 2021-02-14 09:32:47.411 045 15687.65 431.29 52896.74 88888.00 2021-02-14 09:32:47.911 045 15687.66 431.27 52896.75 88888.00 2021-02-14 09:32:48.411 045 15687.68 431.22 52896.75 88888.00 2021-02-14 09:32:48.911 045 15687.70 431.19 52896.77 88888.00 2021-02-14 09:32:49.411 045 15687.72 431.18 52896.77 88888.00 2021-02-14 09:32:49.911 045 15687.72 431.11 52896.70 88888.00 2021-02-14 09:32:50.411 045 15687.72 431.12 52896.72 88888.00 2021-02-14 09:32:50.911 045 15687.70 431.12 52896.72 88888.00 2021-02-14 09:32:51.411 045 15687.66 431.10 52896.67 88888.00 2021-02-14 09:32:51.911 045 15687.68 431.06 52896.66 88888.00 2021-02-14 09:32:52.411 045 15687.68 431.10 52896.62 88888.00 2021-02-14 09:32:52.911 045 15687.66 431.06 52896.54 88888.00 2021-02-14 09:32:53.411 045 15687.68 431.04 52896.52 88888.00 2021-02-14 09:32:53.911 045 15687.71 431.01 52896.54 88888.00 2021-02-14 09:32:54.411 045 15687.71 431.00 52896.52 88888.00 2021-02-14 09:32:54.911 045 15687.69 430.98 52896.44 88888.00 2021-02-14 09:32:55.411 045 15687.63 430.94 52896.40 88888.00 2021-02-14 09:32:55.911 045 15687.65 430.92 52896.47 88888.00 2021-02-14 09:32:56.411 045 15687.67 430.92 52896.48 88888.00 2021-02-14 09:32:56.911 045 15687.71 430.91 52896.50 88888.00 2021-02-14 09:32:57.411 045 15687.71 430.88 52896.47 88888.00 2021-02-14 09:32:57.911 045 15687.74 430.85 52896.42 88888.00 2021-02-14 09:32:58.911 045 15687.61 430.84 52896.49 88888.00 2021-02-14 09:32:59.411 045 15687.67 430.84 52896.53 88888.00 2021-02-14 09:32:59.911 045 15687.69 430.80 52896.54 88888.00 2021-02-14 09:33:00.411 045 15687.67 430.78 52896.52 88888.00 2021-02-14 09:33:00.911 045 15687.66 430.78 52896.54 88888.00 2021-02-14 09:33:01.411 045 15687.68 430.76 52896.51 88888.00 2021-02-14 09:33:01.911 045 15687.68 430.72 52896.49 88888.00 2021-02-14 09:33:02.411 045 15687.71 430.78 52896.46 88888.00 2021-02-14 09:33:02.911 045 15687.69 430.80 52896.47 88888.00 2021-02-14 09:33:03.411 045 15687.65 430.78 52896.46 88888.00 2021-02-14 09:33:03.911 045 15687.62 430.77 52896.56 88888.00 2021-02-14 09:33:04.411 045 15687.67 430.80 52896.53 88888.00 2021-02-14 09:33:04.911 045 15687.62 430.80 52896.55 88888.00 2021-02-14 09:33:05.411 045 15687.62 430.78 52896.60 88888.00 2021-02-14 09:33:05.911 045 15687.65 430.76 52896.55 88888.00 2021-02-14 09:33:06.411 045 15687.65 430.74 52896.65 88888.00 2021-02-14 09:33:06.911 045 15687.62 430.72 52896.64 88888.00 2021-02-14 09:33:07.411 045 15687.60 430.75 52896.70 88888.00 2021-02-14 09:33:07.911 045 15687.63 430.76 52896.69 88888.00 2021-02-14 09:33:08.411 045 15687.67 430.78 52896.66 88888.00 2021-02-14 09:33:08.911 045 15687.66 430.75 52896.64 88888.00 2021-02-14 09:33:09.411 045 15687.59 430.79 52896.67 88888.00 2021-02-14 09:33:09.911 045 15687.56 430.83 52896.67 88888.00 2021-02-14 09:33:10.411 045 15687.58 430.83 52896.67 88888.00 2021-02-14 09:33:10.911 045 15687.61 430.85 52896.71 88888.00 2021-02-14 09:33:11.411 045 15687.53 430.86 52896.76 88888.00 2021-02-14 09:33:11.911 045 15687.49 430.86 52896.78 88888.00 2021-02-14 09:33:12.411 045 15687.48 430.89 52896.83 88888.00 2021-02-14 09:33:12.911 045 15687.44 430.87 52896.83 88888.00 2021-02-14 09:33:13.411 045 15687.47 430.85 52896.81 88888.00 2021-02-14 09:33:13.911 045 15687.43 430.88 52896.88 88888.00 2021-02-14 09:33:14.411 045 15687.42 430.92 52896.88 88888.00 2021-02-14 09:33:14.911 045 15687.44 430.93 52896.89 88888.00 2021-02-14 09:33:15.411 045 15687.38 430.93 52896.87 88888.00 2021-02-14 09:33:15.911 045 15687.31 430.95 52896.86 88888.00 2021-02-14 09:33:16.911 045 15687.23 431.00 52896.89 88888.00 2021-02-14 09:33:17.411 045 15687.21 431.01 52896.90 88888.00 2021-02-14 09:33:17.911 045 15687.19 431.01 52896.92 88888.00 2021-02-14 09:33:18.411 045 15687.21 430.96 52896.96 88888.00 2021-02-14 09:33:18.911 045 15687.21 431.01 52897.00 88888.00 2021-02-14 09:33:19.411 045 15687.15 431.05 52897.00 88888.00 2021-02-14 09:33:19.911 045 15687.14 431.05 52896.97 88888.00 2021-02-14 09:33:20.411 045 15687.19 431.03 52896.94 88888.00 2021-02-14 09:33:20.911 045 15687.17 431.05 52896.91 88888.00 2021-02-14 09:33:21.411 045 15687.14 431.11 52896.93 88888.00 2021-02-14 09:33:21.911 045 15687.11 431.13 52896.94 88888.00 2021-02-14 09:33:22.411 045 15687.07 431.14 52896.93 88888.00 2021-02-14 09:33:22.911 045 15687.10 431.13 52896.95 88888.00 2021-02-14 09:33:23.411 045 15687.10 431.11 52896.90 88888.00 2021-02-14 09:33:23.911 045 15687.02 431.10 52896.93 88888.00 2021-02-14 09:33:24.411 045 15687.01 431.11 52896.97 88888.00 2021-02-14 09:33:24.911 045 15686.99 431.12 52896.92 88888.00 2021-02-14 09:33:25.411 045 15686.97 431.14 52897.00 88888.00 2021-02-14 09:33:25.911 045 15686.93 431.14 52897.04 88888.00 2021-02-14 09:33:26.411 045 15686.87 431.13 52896.95 88888.00 2021-02-14 09:33:26.911 045 15686.95 431.15 52896.96 88888.00 2021-02-14 09:33:27.411 045 15686.98 431.18 52896.94 88888.00 2021-02-14 09:33:27.911 045 15686.98 431.19 52896.88 88888.00 2021-02-14 09:33:28.411 045 15686.95 431.21 52896.89 88888.00 2021-02-14 09:33:28.911 045 15686.99 431.21 52897.01 88888.00 2021-02-14 09:33:29.411 045 15687.06 431.22 52897.01 88888.00 2021-02-14 09:33:30.411 045 15686.97 431.20 52896.97 88888.00 2021-02-14 09:33:30.911 045 15686.97 431.18 52896.92 88888.00 2021-02-14 09:33:31.411 045 15686.99 431.17 52896.87 88888.00 2021-02-14 09:33:31.911 045 15687.01 431.14 52896.90 88888.00 2021-02-14 09:33:32.411 045 15687.05 431.15 52897.00 88888.00 2021-02-14 09:33:32.911 045 15687.04 431.18 52897.03 88888.00 2021-02-14 09:33:33.411 045 15687.07 431.20 52896.98 88888.00 2021-02-14 09:33:33.911 045 15687.13 431.21 52896.98 88888.00 2021-02-14 09:33:34.411 045 15687.16 431.20 52896.96 88888.00 2021-02-14 09:33:34.911 045 15687.15 431.20 52896.93 88888.00 2021-02-14 09:33:35.411 045 15687.16 431.19 52896.94 88888.00 2021-02-14 09:33:35.911 045 15687.16 431.22 52896.96 88888.00 2021-02-14 09:33:36.411 045 15687.14 431.19 52897.00 88888.00 2021-02-14 09:33:36.911 045 15687.13 431.21 52896.88 88888.00 2021-02-14 09:33:37.411 045 15687.13 431.22 52896.81 88888.00 2021-02-14 09:33:37.911 045 15687.19 431.23 52896.80 88888.00 2021-02-14 09:33:38.411 045 15687.23 431.26 52896.78 88888.00 2021-02-14 09:33:38.911 045 15687.21 431.26 52896.76 88888.00 2021-02-14 09:33:39.411 045 15687.25 431.27 52896.78 88888.00 2021-02-14 09:33:40.411 045 15687.32 431.21 52896.73 88888.00 2021-02-14 09:33:40.911 045 15687.33 431.21 52896.70 88888.00 2021-02-14 09:33:41.411 045 15687.35 431.26 52896.70 88888.00 2021-02-14 09:33:41.911 045 15687.35 431.34 52896.75 88888.00 2021-02-14 09:33:42.411 045 15687.34 431.35 52896.76 88888.00 2021-02-14 09:33:42.911 045 15687.34 431.31 52896.68 88888.00 2021-02-14 09:33:43.411 045 15687.34 431.28 52896.68 88888.00 2021-02-14 09:33:43.911 045 15687.32 431.30 52896.72 88888.00 2021-02-14 09:33:44.411 045 15687.31 431.35 52896.67 88888.00 2021-02-14 09:33:44.911 045 15687.35 431.37 52896.70 88888.00 2021-02-14 09:33:45.411 045 15687.39 431.37 52896.68 88888.00 2021-02-14 09:33:45.911 045 15687.39 431.37 52896.70 88888.00 2021-02-14 09:33:46.411 045 15687.37 431.39 52896.72 88888.00 2021-02-14 09:33:46.911 045 15687.38 431.43 52896.74 88888.00 2021-02-14 09:33:47.411 045 15687.38 431.40 52896.78 88888.00 2021-02-14 09:33:47.911 045 15687.38 431.38 52896.74 88888.00 2021-02-14 09:33:48.411 045 15687.37 431.38 52896.75 88888.00 2021-02-14 09:33:48.911 045 15687.41 431.37 52896.72 88888.00 2021-02-14 09:33:49.411 045 15687.46 431.39 52896.71 88888.00 2021-02-14 09:33:49.911 045 15687.39 431.44 52896.72 88888.00 2021-02-14 09:33:50.411 045 15687.38 431.46 52896.77 88888.00 2021-02-14 09:33:50.911 045 15687.38 431.47 52896.74 88888.00 2021-02-14 09:33:51.411 045 15687.40 431.41 52896.69 88888.00 2021-02-14 09:33:51.911 045 15687.35 431.43 52896.70 88888.00 2021-02-14 09:33:52.411 045 15687.38 431.47 52896.69 88888.00 2021-02-14 09:33:52.911 045 15687.38 431.44 52896.70 88888.00 2021-02-14 09:33:53.411 045 15687.32 431.48 52896.73 88888.00 2021-02-14 09:33:53.911 045 15687.33 431.52 52896.75 88888.00 2021-02-14 09:33:54.411 045 15687.31 431.52 52896.72 88888.00 2021-02-14 09:33:54.911 045 15687.32 431.55 52896.76 88888.00 2021-02-14 09:33:55.411 045 15687.30 431.58 52896.78 88888.00 2021-02-14 09:33:55.911 045 15687.34 431.58 52896.70 88888.00 2021-02-14 09:33:56.411 045 15687.34 431.58 52896.69 88888.00 2021-02-14 09:33:56.911 045 15687.33 431.57 52896.73 88888.00 2021-02-14 09:33:57.411 045 15687.31 431.56 52896.70 88888.00 2021-02-14 09:33:57.911 045 15687.28 431.56 52896.69 88888.00 2021-02-14 09:33:58.411 045 15687.29 431.60 52896.65 88888.00 2021-02-14 09:33:58.911 045 15687.28 431.60 52896.61 88888.00 2021-02-14 09:33:59.411 045 15687.26 431.64 52896.64 88888.00 2021-02-14 09:33:59.911 045 15687.31 431.66 52896.66 88888.00 2021-02-14 09:34:00.411 045 15687.26 431.63 52896.61 88888.00 2021-02-14 09:34:00.911 045 15687.22 431.66 52896.62 88888.00 2021-02-14 09:34:01.411 045 15687.29 431.60 52896.66 88888.00 2021-02-14 09:34:01.911 045 15687.31 431.58 52896.67 88888.00 2021-02-14 09:34:02.411 045 15687.29 431.58 52896.64 88888.00 2021-02-14 09:34:02.911 045 15687.30 431.60 52896.58 88888.00 2021-02-14 09:34:03.411 045 15687.30 431.61 52896.62 88888.00 2021-02-14 09:34:03.911 045 15687.31 431.65 52896.60 88888.00 2021-02-14 09:34:04.411 045 15687.23 431.64 52896.64 88888.00 2021-02-14 09:34:04.911 045 15687.25 431.70 52896.60 88888.00 2021-02-14 09:34:05.411 045 15687.29 431.69 52896.55 88888.00 2021-02-14 09:34:05.911 045 15687.33 431.67 52896.57 88888.00 2021-02-14 09:34:06.411 045 15687.30 431.71 52896.54 88888.00 2021-02-14 09:34:06.911 045 15687.30 431.70 52896.51 88888.00 2021-02-14 09:34:07.411 045 15687.30 431.70 52896.48 88888.00 2021-02-14 09:34:07.911 045 15687.32 431.67 52896.49 88888.00 2021-02-14 09:34:08.411 045 15687.30 431.69 52896.55 88888.00 2021-02-14 09:34:08.911 045 15687.29 431.71 52896.53 88888.00 2021-02-14 09:34:09.411 045 15687.23 431.66 52896.46 88888.00 2021-02-14 09:34:09.911 045 15687.20 431.67 52896.48 88888.00 2021-02-14 09:34:10.411 045 15687.24 431.71 52896.54 88888.00 2021-02-14 09:34:10.911 045 15687.25 431.71 52896.48 88888.00 2021-02-14 09:34:11.411 045 15687.28 431.77 52896.47 88888.00 2021-02-14 09:34:11.911 045 15687.29 431.80 52896.50 88888.00 2021-02-14 09:34:12.411 045 15687.28 431.75 52896.44 88888.00 2021-02-14 09:34:12.911 045 15687.23 431.78 52896.41 88888.00 2021-02-14 09:34:13.411 045 15687.24 431.78 52896.44 88888.00 2021-02-14 09:34:13.911 045 15687.26 431.77 52896.46 88888.00 2021-02-14 09:34:14.411 045 15687.24 431.75 52896.44 88888.00 2021-02-14 09:34:14.911 045 15687.23 431.74 52896.44 88888.00 2021-02-14 09:34:15.411 045 15687.22 431.70 52896.47 88888.00 2021-02-14 09:34:15.911 045 15687.22 431.70 52896.48 88888.00 2021-02-14 09:34:16.411 045 15687.28 431.75 52896.45 88888.00 2021-02-14 09:34:16.911 045 15687.28 431.80 52896.40 88888.00 2021-02-14 09:34:17.411 045 15687.25 431.83 52896.43 88888.00 2021-02-14 09:34:17.911 045 15687.26 431.82 52896.42 88888.00 2021-02-14 09:34:18.411 045 15687.25 431.83 52896.48 88888.00 2021-02-14 09:34:18.911 045 15687.24 431.89 52896.47 88888.00 2021-02-14 09:34:19.411 045 15687.26 431.92 52896.43 88888.00 2021-02-14 09:34:19.911 045 15687.29 431.93 52896.39 88888.00 2021-02-14 09:34:20.411 045 15687.29 431.91 52896.40 88888.00 2021-02-14 09:34:20.911 045 15687.25 431.92 52896.36 88888.00 2021-02-14 09:34:21.411 045 15687.23 431.93 52896.43 88888.00 2021-02-14 09:34:21.911 045 15687.25 431.93 52896.43 88888.00 2021-02-14 09:34:22.411 045 15687.29 431.92 52896.52 88888.00 2021-02-14 09:34:22.911 045 15687.30 431.96 52896.56 88888.00 2021-02-14 09:34:23.411 045 15687.30 431.98 52896.60 88888.00 2021-02-14 09:34:23.911 045 15687.25 431.99 52896.60 88888.00 2021-02-14 09:34:24.411 045 15687.26 431.97 52896.61 88888.00 2021-02-14 09:34:24.911 045 15687.29 431.98 52896.54 88888.00 2021-02-14 09:34:25.411 045 15687.30 432.03 52896.61 88888.00 2021-02-14 09:34:25.911 045 15687.29 432.07 52896.62 88888.00 2021-02-14 09:34:26.411 045 15687.29 432.10 52896.63 88888.00 2021-02-14 09:34:26.911 045 15687.33 432.12 52896.62 88888.00 2021-02-14 09:34:27.411 045 15687.35 432.14 52896.60 88888.00 2021-02-14 09:34:27.911 045 15687.33 432.15 52896.66 88888.00 2021-02-14 09:34:28.411 045 15687.32 432.13 52896.65 88888.00 2021-02-14 09:34:28.911 045 15687.34 432.13 52896.65 88888.00 2021-02-14 09:34:29.911 045 15687.35 432.15 52896.76 88888.00 2021-02-14 09:34:30.411 045 15687.41 432.18 52896.74 88888.00 2021-02-14 09:34:30.911 045 15687.38 432.22 52896.72 88888.00 2021-02-14 09:34:31.411 045 15687.40 432.23 52896.78 88888.00 2021-02-14 09:34:31.911 045 15687.40 432.25 52896.80 88888.00 2021-02-14 09:34:32.411 045 15687.44 432.24 52896.82 88888.00 2021-02-14 09:34:32.911 045 15687.43 432.23 52896.82 88888.00 2021-02-14 09:34:33.411 045 15687.41 432.27 52896.78 88888.00 2021-02-14 09:34:33.911 045 15687.34 432.27 52896.81 88888.00 2021-02-14 09:34:34.411 045 15687.34 432.30 52896.76 88888.00 2021-02-14 09:34:34.911 045 15687.40 432.33 52896.76 88888.00 2021-02-14 09:34:35.411 045 15687.47 432.36 52896.78 88888.00 2021-02-14 09:34:35.911 045 15687.43 432.39 52896.73 88888.00 2021-02-14 09:34:36.411 045 15687.44 432.39 52896.81 88888.00 2021-02-14 09:34:36.911 045 15687.42 432.39 52896.85 88888.00 2021-02-14 09:34:37.411 045 15687.43 432.35 52896.88 88888.00 2021-02-14 09:34:37.911 045 15687.44 432.36 52896.82 88888.00 2021-02-14 09:34:38.411 045 15687.47 432.36 52896.82 88888.00 2021-02-14 09:34:38.911 045 15687.53 432.41 52896.85 88888.00 2021-02-14 09:34:39.411 045 15687.51 432.46 52896.85 88888.00 2021-02-14 09:34:39.911 045 15687.49 432.46 52896.89 88888.00 2021-02-14 09:34:40.411 045 15687.48 432.49 52896.86 88888.00 2021-02-14 09:34:40.911 045 15687.47 432.47 52896.85 88888.00 2021-02-14 09:34:41.411 045 15687.48 432.48 52896.83 88888.00 2021-02-14 09:34:41.911 045 15687.43 432.51 52896.81 88888.00 2021-02-14 09:34:42.411 045 15687.42 432.53 52896.86 88888.00 2021-02-14 09:34:42.911 045 15687.44 432.57 52896.87 88888.00 2021-02-14 09:34:43.411 045 15687.53 432.59 52896.84 88888.00 2021-02-14 09:34:43.911 045 15687.56 432.60 52896.86 88888.00 2021-02-14 09:34:44.411 045 15687.56 432.60 52896.85 88888.00 2021-02-14 09:34:44.911 045 15687.59 432.64 52896.85 88888.00 2021-02-14 09:34:45.411 045 15687.55 432.64 52896.83 88888.00 2021-02-14 09:34:45.911 045 15687.52 432.65 52896.85 88888.00 2021-02-14 09:34:46.411 045 15687.57 432.65 52896.87 88888.00 2021-02-14 09:34:46.911 045 15687.60 432.66 52896.89 88888.00 2021-02-14 09:34:47.411 045 15687.62 432.66 52896.81 88888.00 2021-02-14 09:34:47.911 045 15687.61 432.69 52896.77 88888.00 2021-02-14 09:34:48.411 045 15687.65 432.74 52896.76 88888.00 2021-02-14 09:34:48.911 045 15687.66 432.72 52896.75 88888.00 2021-02-14 09:34:49.411 045 15687.66 432.68 52896.70 88888.00 2021-02-14 09:34:49.911 045 15687.63 432.68 52896.69 88888.00 2021-02-14 09:34:50.411 045 15687.65 432.68 52896.73 88888.00 2021-02-14 09:34:50.911 045 15687.68 432.69 52896.76 88888.00 2021-02-14 09:34:51.411 045 15687.71 432.72 52896.75 88888.00 2021-02-14 09:34:51.911 045 15687.72 432.72 52896.76 88888.00 2021-02-14 09:34:52.411 045 15687.74 432.66 52896.75 88888.00 2021-02-14 09:34:52.911 045 15687.74 432.66 52896.76 88888.00 2021-02-14 09:34:53.411 045 15687.72 432.70 52896.71 88888.00 2021-02-14 09:34:53.911 045 15687.75 432.69 52896.75 88888.00 2021-02-14 09:34:54.411 045 15687.72 432.66 52896.75 88888.00 2021-02-14 09:34:54.911 045 15687.74 432.65 52896.70 88888.00 2021-02-14 09:34:55.411 045 15687.77 432.64 52896.66 88888.00 2021-02-14 09:34:55.911 045 15687.83 432.66 52896.65 88888.00 2021-02-14 09:34:56.411 045 15687.80 432.64 52896.67 88888.00 2021-02-14 09:34:56.911 045 15687.84 432.66 52896.62 88888.00 2021-02-14 09:34:57.411 045 15687.85 432.66 52896.58 88888.00 2021-02-14 09:34:57.911 045 15687.89 432.66 52896.60 88888.00 2021-02-14 09:34:58.411 045 15687.88 432.64 52896.62 88888.00 2021-02-14 09:34:58.911 045 15687.92 432.62 52896.60 88888.00 2021-02-14 09:34:59.411 045 15687.95 432.61 52896.56 88888.00 2021-02-14 09:34:59.911 045 15687.87 432.60 52896.54 88888.00 2021-02-14 09:35:00.411 045 15687.88 432.59 52896.43 88888.00 2021-02-14 09:35:00.911 045 15687.90 432.57 52896.45 88888.00 2021-02-14 09:35:01.411 045 15687.89 432.52 52896.47 88888.00 2021-02-14 09:35:01.911 045 15687.87 432.52 52896.47 88888.00 2021-02-14 09:35:02.411 045 15687.83 432.49 52896.43 88888.00 2021-02-14 09:35:02.911 045 15687.92 432.39 52896.43 88888.00 2021-02-14 09:35:03.411 045 15687.93 432.33 52896.36 88888.00 2021-02-14 09:35:03.911 045 15687.93 432.31 52896.31 88888.00 2021-02-14 09:35:04.411 045 15687.88 432.36 52896.35 88888.00 2021-02-14 09:35:04.911 045 15687.83 432.44 52896.32 88888.00 2021-02-14 09:35:05.411 045 15687.83 432.41 52896.27 88888.00 2021-02-14 09:35:05.911 045 15687.83 432.39 52896.32 88888.00 2021-02-14 09:35:06.411 045 15687.88 432.36 52896.31 88888.00 2021-02-14 09:35:06.911 045 15687.87 432.35 52896.24 88888.00 2021-02-14 09:35:07.411 045 15687.86 432.35 52896.19 88888.00 2021-02-14 09:35:07.911 045 15687.81 432.34 52896.19 88888.00 2021-02-14 09:35:08.411 045 15687.79 432.29 52896.21 88888.00 2021-02-14 09:35:08.911 045 15687.80 432.18 52896.16 88888.00 2021-02-14 09:35:09.411 045 15687.81 432.21 52896.15 88888.00 2021-02-14 09:35:09.911 045 15687.79 432.21 52896.17 88888.00 2021-02-14 09:35:10.411 045 15687.75 432.17 52896.11 88888.00 2021-02-14 09:35:10.911 045 15687.75 432.14 52896.06 88888.00 2021-02-14 09:35:11.411 045 15687.72 432.13 52896.09 88888.00 2021-02-14 09:35:11.911 045 15687.66 432.12 52896.09 88888.00 2021-02-14 09:35:12.411 045 15687.62 432.12 52896.16 88888.00 2021-02-14 09:35:12.911 045 15687.63 432.10 52896.15 88888.00 2021-02-14 09:35:13.411 045 15687.61 432.09 52896.10 88888.00 2021-02-14 09:35:13.911 045 15687.59 432.07 52896.05 88888.00 2021-02-14 09:35:14.411 045 15687.56 432.05 52896.05 88888.00 2021-02-14 09:35:14.911 045 15687.52 432.07 52896.04 88888.00 2021-02-14 09:35:15.411 045 15687.50 432.04 52896.02 88888.00 2021-02-14 09:35:15.911 045 15687.52 432.00 52895.95 88888.00 2021-02-14 09:35:16.411 045 15687.50 432.01 52895.90 88888.00 2021-02-14 09:35:16.911 045 15687.47 431.97 52895.91 88888.00 2021-02-14 09:35:17.411 045 15687.42 431.97 52895.87 88888.00 2021-02-14 09:35:17.911 045 15687.43 431.92 52895.87 88888.00 2021-02-14 09:35:18.411 045 15687.42 431.88 52895.86 88888.00 2021-02-14 09:35:18.911 045 15687.37 431.89 52895.87 88888.00 2021-02-14 09:35:19.411 045 15687.32 431.89 52895.88 88888.00 2021-02-14 09:35:19.911 045 15687.33 431.90 52895.81 88888.00 2021-02-14 09:35:20.411 045 15687.37 431.92 52895.85 88888.00 2021-02-14 09:35:20.911 045 15687.38 431.91 52895.82 88888.00 2021-02-14 09:35:21.411 045 15687.37 431.88 52895.79 88888.00 2021-02-14 09:35:21.911 045 15687.33 431.83 52895.80 88888.00 2021-02-14 09:35:22.411 045 15687.33 431.83 52895.84 88888.00 2021-02-14 09:35:22.911 045 15687.34 431.87 52895.82 88888.00 2021-02-14 09:35:23.411 045 15687.33 431.88 52895.77 88888.00 2021-02-14 09:35:23.911 045 15687.31 431.89 52895.77 88888.00 2021-02-14 09:35:24.911 045 15687.23 431.79 52895.82 88888.00 2021-02-14 09:35:25.411 045 15687.25 431.77 52895.87 88888.00 2021-02-14 09:35:25.911 045 15687.25 431.78 52895.89 88888.00 2021-02-14 09:35:26.411 045 15687.29 431.81 52895.82 88888.00 2021-02-14 09:35:26.911 045 15687.26 431.82 52895.83 88888.00 2021-02-14 09:35:27.411 045 15687.23 431.79 52895.86 88888.00 2021-02-14 09:35:27.911 045 15687.22 431.77 52895.88 88888.00 2021-02-14 09:35:28.411 045 15687.25 431.78 52895.87 88888.00 2021-02-14 09:35:28.911 045 15687.20 431.77 52895.86 88888.00 2021-02-14 09:35:29.411 045 15687.23 431.81 52895.83 88888.00 2021-02-14 09:35:29.911 045 15687.25 431.82 52895.81 88888.00 2021-02-14 09:35:30.411 045 15687.22 431.80 52895.84 88888.00 2021-02-14 09:35:30.911 045 15687.21 431.81 52895.86 88888.00 2021-02-14 09:35:31.411 045 15687.22 431.79 52895.86 88888.00 2021-02-14 09:35:31.911 045 15687.21 431.78 52895.86 88888.00 2021-02-14 09:35:32.411 045 15687.21 431.81 52895.86 88888.00 2021-02-14 09:35:32.911 045 15687.20 431.81 52895.86 88888.00 2021-02-14 09:35:33.411 045 15687.20 431.81 52895.93 88888.00 2021-02-14 09:35:33.911 045 15687.22 431.81 52895.91 88888.00 2021-02-14 09:35:34.411 045 15687.23 431.83 52895.90 88888.00 2021-02-14 09:35:34.911 045 15687.22 431.88 52895.93 88888.00 2021-02-14 09:35:35.411 045 15687.21 431.90 52896.00 88888.00 2021-02-14 09:35:35.911 045 15687.21 431.89 52896.02 88888.00 2021-02-14 09:35:36.411 045 15687.21 431.95 52896.04 88888.00 2021-02-14 09:35:36.911 045 15687.17 431.97 52896.09 88888.00 2021-02-14 09:35:37.411 045 15687.20 431.98 52896.09 88888.00 2021-02-14 09:35:37.911 045 15687.16 432.00 52896.04 88888.00 2021-02-14 09:35:38.411 045 15687.17 432.00 52895.99 88888.00 2021-02-14 09:35:38.911 045 15687.15 432.03 52895.94 88888.00 2021-02-14 09:35:39.411 045 15687.12 432.07 52896.03 88888.00 2021-02-14 09:35:39.911 045 15687.15 432.10 52896.10 88888.00 2021-02-14 09:35:40.411 045 15687.12 432.07 52896.07 88888.00 2021-02-14 09:35:40.911 045 15687.07 432.09 52896.10 88888.00 2021-02-14 09:35:41.411 045 15687.11 432.13 52896.16 88888.00 2021-02-14 09:35:41.911 045 15687.08 432.14 52896.26 88888.00 2021-02-14 09:35:42.911 045 15687.12 432.17 52896.25 88888.00 2021-02-14 09:35:43.411 045 15687.12 432.17 52896.29 88888.00 2021-02-14 09:35:43.911 045 15687.12 432.19 52896.30 88888.00 2021-02-14 09:35:44.411 045 15687.12 432.23 52896.29 88888.00 2021-02-14 09:35:44.911 045 15687.11 432.18 52896.27 88888.00 2021-02-14 09:35:45.411 045 15687.08 432.18 52896.34 88888.00 2021-02-14 09:35:45.911 045 15687.06 432.24 52896.35 88888.00 2021-02-14 09:35:46.411 045 15687.05 432.26 52896.30 88888.00 2021-02-14 09:35:46.911 045 15687.10 432.27 52896.34 88888.00 2021-02-14 09:35:47.411 045 15687.07 432.21 52896.40 88888.00 2021-02-14 09:35:47.911 045 15687.11 432.23 52896.40 88888.00 2021-02-14 09:35:48.411 045 15687.10 432.26 52896.44 88888.00 2021-02-14 09:35:48.911 045 15687.08 432.27 52896.41 88888.00 2021-02-14 09:35:49.411 045 15687.08 432.34 52896.42 88888.00 2021-02-14 09:35:49.911 045 15687.08 432.33 52896.41 88888.00 2021-02-14 09:35:50.411 045 15687.11 432.32 52896.41 88888.00 2021-02-14 09:35:50.911 045 15687.19 432.35 52896.36 88888.00 2021-02-14 09:35:51.411 045 15687.21 432.41 52896.35 88888.00 2021-02-14 09:35:51.911 045 15687.21 432.42 52896.40 88888.00 2021-02-14 09:35:52.411 045 15687.23 432.42 52896.42 88888.00 2021-02-14 09:35:52.912 045 15687.23 432.47 52896.39 88888.00 2021-02-14 09:35:53.412 045 15687.22 432.47 52896.40 88888.00 2021-02-14 09:35:53.912 045 15687.25 432.50 52896.46 88888.00 2021-02-14 09:35:54.412 045 15687.26 432.55 52896.47 88888.00 2021-02-14 09:35:54.912 045 15687.29 432.56 52896.47 88888.00 2021-02-14 09:35:55.412 045 15687.32 432.59 52896.47 88888.00 2021-02-14 09:35:55.912 045 15687.37 432.64 52896.49 88888.00 2021-02-14 09:35:56.412 045 15687.38 432.64 52896.48 88888.00 2021-02-14 09:35:56.912 045 15687.38 432.66 52896.53 88888.00 2021-02-14 09:35:57.412 045 15687.39 432.69 52896.50 88888.00 2021-02-14 09:35:57.912 045 15687.41 432.73 52896.52 88888.00 2021-02-14 09:35:58.412 045 15687.47 432.75 52896.52 88888.00 2021-02-14 09:35:58.912 045 15687.52 432.77 52896.57 88888.00 2021-02-14 09:35:59.412 045 15687.53 432.82 52896.61 88888.00 2021-02-14 09:35:59.912 045 15687.56 432.84 52896.57 88888.00 2021-02-14 09:36:00.412 045 15687.56 432.87 52896.52 88888.00 2021-02-14 09:36:00.912 045 15687.51 432.93 52896.50 88888.00 2021-02-14 09:36:01.412 045 15687.58 432.93 52896.57 88888.00 2021-02-14 09:36:01.912 045 15687.62 432.96 52896.64 88888.00 2021-02-14 09:36:02.412 045 15687.65 432.99 52896.70 88888.00 2021-02-14 09:36:02.912 045 15687.68 433.03 52896.74 88888.00 2021-02-14 09:36:03.412 045 15687.63 433.07 52896.73 88888.00 2021-02-14 09:36:03.912 045 15687.65 433.11 52896.71 88888.00 2021-02-14 09:36:04.412 045 15687.65 433.12 52896.72 88888.00 2021-02-14 09:36:04.912 045 15687.68 433.20 52896.76 88888.00 2021-02-14 09:36:05.412 045 15687.74 433.21 52896.80 88888.00 2021-02-14 09:36:05.912 045 15687.74 433.26 52896.83 88888.00 2021-02-14 09:36:06.412 045 15687.71 433.33 52896.78 88888.00 2021-02-14 09:36:06.912 045 15687.70 433.31 52896.76 88888.00 2021-02-14 09:36:07.412 045 15687.69 433.29 52896.81 88888.00 2021-02-14 09:36:07.912 045 15687.75 433.37 52896.80 88888.00 2021-02-14 09:36:08.412 045 15687.74 433.43 52896.86 88888.00 2021-02-14 09:36:08.912 045 15687.75 433.43 52896.91 88888.00 2021-02-14 09:36:09.412 045 15687.75 433.46 52896.92 88888.00 2021-02-14 09:36:09.912 045 15687.71 433.50 52896.96 88888.00 2021-02-14 09:36:10.412 045 15687.74 433.56 52897.00 88888.00 2021-02-14 09:36:10.912 045 15687.74 433.59 52896.95 88888.00 2021-02-14 09:36:11.412 045 15687.69 433.60 52896.89 88888.00 2021-02-14 09:36:11.912 045 15687.67 433.63 52896.93 88888.00 2021-02-14 09:36:12.412 045 15687.67 433.65 52897.00 88888.00 2021-02-14 09:36:12.912 045 15687.67 433.61 52897.04 88888.00 2021-02-14 09:36:13.412 045 15687.65 433.62 52896.96 88888.00 2021-02-14 09:36:13.912 045 15687.67 433.69 52896.89 88888.00 2021-02-14 09:36:14.412 045 15687.65 433.74 52896.93 88888.00 2021-02-14 09:36:14.912 045 15687.66 433.79 52896.96 88888.00 2021-02-14 09:36:15.412 045 15687.59 433.83 52896.89 88888.00 2021-02-14 09:36:15.912 045 15687.57 433.85 52896.90 88888.00 2021-02-14 09:36:16.412 045 15687.58 433.87 52896.91 88888.00 2021-02-14 09:36:16.912 045 15687.56 433.93 52896.92 88888.00 2021-02-14 09:36:17.412 045 15687.56 433.91 52896.96 88888.00 2021-02-14 09:36:17.912 045 15687.48 433.91 52896.92 88888.00 2021-02-14 09:36:18.412 045 15687.49 433.93 52896.91 88888.00 2021-02-14 09:36:18.912 045 15687.44 433.91 52896.84 88888.00 2021-02-14 09:36:19.412 045 15687.47 433.86 52896.78 88888.00 2021-02-14 09:36:19.912 045 15687.40 433.93 52896.76 88888.00 2021-02-14 09:36:20.412 045 15687.41 433.95 52896.80 88888.00 2021-02-14 09:36:20.912 045 15687.34 433.94 52896.71 88888.00 2021-02-14 09:36:21.412 045 15687.37 434.00 52896.67 88888.00 2021-02-14 09:36:21.912 045 15687.38 433.98 52896.68 88888.00 2021-02-14 09:36:22.412 045 15687.38 433.96 52896.62 88888.00 2021-02-14 09:36:22.912 045 15687.35 434.02 52896.66 88888.00 2021-02-14 09:36:23.412 045 15687.32 434.05 52896.65 88888.00 2021-02-14 09:36:23.912 045 15687.38 434.03 52896.60 88888.00 2021-02-14 09:36:24.412 045 15687.35 433.97 52896.57 88888.00 2021-02-14 09:36:24.912 045 15687.38 433.96 52896.60 88888.00 2021-02-14 09:36:25.412 045 15687.31 433.95 52896.58 88888.00 2021-02-14 09:36:25.912 045 15687.31 433.99 52896.50 88888.00 2021-02-14 09:36:26.412 045 15687.35 433.98 52896.41 88888.00 2021-02-14 09:36:26.912 045 15687.34 433.95 52896.36 88888.00 2021-02-14 09:36:27.412 045 15687.41 433.94 52896.39 88888.00 2021-02-14 09:36:27.912 045 15687.37 433.93 52896.34 88888.00 2021-02-14 09:36:28.412 045 15687.33 433.88 52896.27 88888.00 2021-02-14 09:36:28.912 045 15687.30 433.85 52896.28 88888.00 2021-02-14 09:36:29.412 045 15687.35 433.83 52896.25 88888.00 2021-02-14 09:36:29.912 045 15687.35 433.83 52896.13 88888.00 2021-02-14 09:36:30.412 045 15687.34 433.85 52896.07 88888.00 2021-02-14 09:36:30.912 045 15687.41 433.83 52896.02 88888.00 2021-02-14 09:36:31.412 045 15687.44 433.80 52896.00 88888.00 2021-02-14 09:36:31.912 045 15687.44 433.76 52895.91 88888.00 2021-02-14 09:36:32.412 045 15687.46 433.73 52895.88 88888.00 2021-02-14 09:36:32.912 045 15687.48 433.70 52895.84 88888.00 2021-02-14 09:36:33.412 045 15687.46 433.70 52895.81 88888.00 2021-02-14 09:36:33.912 045 15687.47 433.65 52895.80 88888.00 2021-02-14 09:36:34.412 045 15687.49 433.65 52895.81 88888.00 2021-02-14 09:36:34.912 045 15687.53 433.64 52895.75 88888.00 2021-02-14 09:36:35.412 045 15687.50 433.59 52895.70 88888.00 2021-02-14 09:36:35.912 045 15687.49 433.55 52895.65 88888.00 2021-02-14 09:36:36.412 045 15687.51 433.54 52895.57 88888.00 2021-02-14 09:36:36.912 045 15687.55 433.51 52895.60 88888.00 2021-02-14 09:36:37.412 045 15687.52 433.46 52895.50 88888.00 2021-02-14 09:36:37.912 045 15687.47 433.43 52895.43 88888.00 2021-02-14 09:36:38.412 045 15687.51 433.43 52895.45 88888.00 2021-02-14 09:36:38.912 045 15687.52 433.42 52895.48 88888.00 2021-02-14 09:36:39.412 045 15687.55 433.44 52895.47 88888.00 2021-02-14 09:36:39.912 045 15687.50 433.42 52895.40 88888.00 2021-02-14 09:36:40.412 045 15687.56 433.38 52895.32 88888.00 2021-02-14 09:36:40.912 045 15687.57 433.36 52895.28 88888.00 2021-02-14 09:36:41.412 045 15687.52 433.33 52895.37 88888.00 2021-02-14 09:36:41.912 045 15687.48 433.35 52895.35 88888.00 2021-02-14 09:36:42.412 045 15687.52 433.28 52895.30 88888.00 2021-02-14 09:36:42.912 045 15687.52 433.26 52895.27 88888.00 2021-02-14 09:36:43.412 045 15687.52 433.22 52895.31 88888.00 2021-02-14 09:36:43.912 045 15687.56 433.22 52895.35 88888.00 2021-02-14 09:36:44.412 045 15687.52 433.25 52895.30 88888.00 2021-02-14 09:36:44.912 045 15687.56 433.26 52895.27 88888.00 2021-02-14 09:36:45.412 045 15687.51 433.24 52895.28 88888.00 2021-02-14 09:36:45.912 045 15687.56 433.20 52895.26 88888.00 2021-02-14 09:36:46.412 045 15687.46 433.14 52895.27 88888.00 2021-02-14 09:36:46.912 045 15687.42 433.17 52895.31 88888.00 2021-02-14 09:36:47.412 045 15687.49 433.19 52895.27 88888.00 2021-02-14 09:36:47.912 045 15687.48 433.17 52895.19 88888.00 2021-02-14 09:36:48.412 045 15687.53 433.16 52895.20 88888.00 2021-02-14 09:36:48.912 045 15687.53 433.12 52895.23 88888.00 2021-02-14 09:36:49.412 045 15687.56 433.10 52895.19 88888.00 2021-02-14 09:36:49.912 045 15687.53 433.10 52895.15 88888.00 2021-02-14 09:36:50.412 045 15687.52 433.07 52895.16 88888.00 2021-02-14 09:36:50.912 045 15687.55 433.04 52895.18 88888.00 2021-02-14 09:36:51.412 045 15687.56 433.02 52895.28 88888.00 2021-02-14 09:36:51.912 045 15687.56 433.03 52895.29 88888.00 2021-02-14 09:36:52.412 045 15687.52 433.00 52895.31 88888.00 2021-02-14 09:36:52.912 045 15687.53 433.01 52895.28 88888.00 2021-02-14 09:36:53.412 045 15687.50 432.99 52895.28 88888.00 2021-02-14 09:36:53.912 045 15687.44 432.98 52895.37 88888.00 2021-02-14 09:36:54.412 045 15687.51 432.99 52895.35 88888.00 2021-02-14 09:36:54.912 045 15687.48 432.95 52895.30 88888.00 2021-02-14 09:36:55.912 045 15687.48 432.91 52895.28 88888.00 2021-02-14 09:36:56.412 045 15687.44 432.93 52895.27 88888.00 2021-02-14 09:36:56.912 045 15687.44 432.93 52895.32 88888.00 2021-02-14 09:36:57.412 045 15687.40 432.95 52895.35 88888.00 2021-02-14 09:36:57.912 045 15687.46 432.95 52895.34 88888.00 2021-02-14 09:36:58.412 045 15687.47 432.93 52895.42 88888.00 2021-02-14 09:36:58.912 045 15687.47 432.93 52895.44 88888.00 2021-02-14 09:36:59.412 045 15687.47 432.90 52895.43 88888.00 2021-02-14 09:36:59.912 045 15687.47 432.91 52895.46 88888.00 2021-02-14 09:37:00.412 045 15687.46 432.87 52895.48 88888.00 2021-02-14 09:37:00.912 045 15687.46 432.87 52895.51 88888.00 2021-02-14 09:37:01.412 045 15687.48 432.88 52895.49 88888.00 2021-02-14 09:37:01.912 045 15687.48 432.93 52895.39 88888.00 2021-02-14 09:37:02.412 045 15687.47 432.90 52895.41 88888.00 2021-02-14 09:37:02.912 045 15687.50 432.87 52895.46 88888.00 2021-02-14 09:37:03.412 045 15687.50 432.86 52895.45 88888.00 2021-02-14 09:37:03.912 045 15687.51 432.87 52895.48 88888.00 2021-02-14 09:37:04.412 045 15687.50 432.91 52895.50 88888.00 2021-02-14 09:37:04.912 045 15687.47 432.88 52895.51 88888.00 2021-02-14 09:37:05.412 045 15687.52 432.85 52895.55 88888.00 2021-02-14 09:37:05.912 045 15687.49 432.88 52895.59 88888.00 2021-02-14 09:37:06.412 045 15687.46 432.92 52895.60 88888.00 2021-02-14 09:37:06.912 045 15687.48 432.93 52895.62 88888.00 2021-02-14 09:37:07.412 045 15687.44 432.93 52895.63 88888.00 2021-02-14 09:37:07.912 045 15687.51 432.92 52895.66 88888.00 2021-02-14 09:37:08.412 045 15687.55 432.93 52895.64 88888.00 2021-02-14 09:37:09.412 045 15687.56 432.93 52895.72 88888.00 2021-02-14 09:37:09.912 045 15687.56 433.03 52895.76 88888.00 2021-02-14 09:37:10.412 045 15687.53 433.03 52895.75 88888.00 2021-02-14 09:37:10.912 045 15687.56 433.01 52895.76 88888.00 2021-02-14 09:37:11.412 045 15687.58 433.01 52895.80 88888.00 2021-02-14 09:37:11.912 045 15687.61 433.02 52895.73 88888.00 2021-02-14 09:37:12.412 045 15687.59 433.00 52895.77 88888.00 2021-02-14 09:37:12.912 045 15687.63 433.00 52895.91 88888.00 2021-02-14 09:37:13.412 045 15687.60 433.03 52895.90 88888.00 2021-02-14 09:37:13.912 045 15687.58 433.05 52895.87 88888.00 2021-02-14 09:37:14.412 045 15687.58 433.09 52895.93 88888.00 2021-02-14 09:37:14.912 045 15687.60 433.10 52895.96 88888.00 2021-02-14 09:37:15.412 045 15687.62 433.13 52895.95 88888.00 2021-02-14 09:37:15.912 045 15687.60 433.09 52895.93 88888.00 2021-02-14 09:37:16.412 045 15687.63 433.08 52895.96 88888.00 2021-02-14 09:37:16.912 045 15687.63 433.09 52895.97 88888.00 2021-02-14 09:37:17.412 045 15687.60 433.11 52896.01 88888.00 2021-02-14 09:37:17.912 045 15687.60 433.14 52895.96 88888.00 2021-02-14 09:37:18.412 045 15687.61 433.18 52895.94 88888.00 2021-02-14 09:37:18.912 045 15687.61 433.21 52895.92 88888.00 2021-02-14 09:37:19.412 045 15687.63 433.24 52895.94 88888.00 2021-02-14 09:37:19.912 045 15687.63 433.24 52895.99 88888.00 2021-02-14 09:37:20.412 045 15687.68 433.22 52896.00 88888.00 2021-02-14 09:37:20.912 045 15687.62 433.20 52895.99 88888.00 2021-02-14 09:37:21.412 045 15687.67 433.24 52896.03 88888.00 2021-02-14 09:37:21.912 045 15687.66 433.26 52896.04 88888.00 2021-02-14 09:37:22.412 045 15687.69 433.26 52896.09 88888.00 2021-02-14 09:37:22.912 045 15687.69 433.24 52896.10 88888.00 2021-02-14 09:37:23.412 045 15687.66 433.24 52896.10 88888.00 2021-02-14 09:37:23.912 045 15687.69 433.24 52896.10 88888.00 2021-02-14 09:37:24.412 045 15687.74 433.26 52896.10 88888.00 2021-02-14 09:37:24.912 045 15687.77 433.30 52896.10 88888.00 2021-02-14 09:37:25.412 045 15687.78 433.34 52896.06 88888.00 2021-02-14 09:37:25.912 045 15687.79 433.29 52896.06 88888.00 2021-02-14 09:37:26.412 045 15687.76 433.30 52896.06 88888.00 2021-02-14 09:37:26.912 045 15687.74 433.36 52896.13 88888.00 2021-02-14 09:37:27.412 045 15687.74 433.42 52896.14 88888.00 2021-02-14 09:37:27.912 045 15687.74 433.40 52896.11 88888.00 2021-02-14 09:37:28.412 045 15687.77 433.39 52896.16 88888.00 2021-02-14 09:37:28.912 045 15687.75 433.38 52896.13 88888.00 2021-02-14 09:37:29.412 045 15687.70 433.38 52896.17 88888.00 2021-02-14 09:37:29.912 045 15687.78 433.36 52896.20 88888.00 2021-02-14 09:37:30.412 045 15687.76 433.39 52896.17 88888.00 2021-02-14 09:37:30.912 045 15687.75 433.44 52896.14 88888.00 2021-02-14 09:37:31.412 045 15687.74 433.45 52896.16 88888.00 2021-02-14 09:37:31.912 045 15687.77 433.46 52896.14 88888.00 2021-02-14 09:37:32.412 045 15687.76 433.50 52896.11 88888.00 2021-02-14 09:37:32.912 045 15687.69 433.51 52896.15 88888.00 2021-02-14 09:37:33.412 045 15687.71 433.52 52896.12 88888.00 2021-02-14 09:37:33.912 045 15687.77 433.53 52896.07 88888.00 2021-02-14 09:37:34.412 045 15687.83 433.47 52896.08 88888.00 2021-02-14 09:37:34.912 045 15687.77 433.50 52896.06 88888.00 2021-02-14 09:37:35.412 045 15687.71 433.53 52896.02 88888.00 2021-02-14 09:37:35.912 045 15687.70 433.59 52895.99 88888.00 2021-02-14 09:37:36.412 045 15687.72 433.60 52895.99 88888.00 2021-02-14 09:37:36.912 045 15687.79 433.57 52896.01 88888.00 2021-02-14 09:37:37.412 045 15687.72 433.57 52896.04 88888.00 2021-02-14 09:37:37.912 045 15687.67 433.56 52896.03 88888.00 2021-02-14 09:37:38.412 045 15687.69 433.56 52896.03 88888.00 2021-02-14 09:37:38.912 045 15687.71 433.55 52896.01 88888.00 2021-02-14 09:37:39.412 045 15687.70 433.55 52896.02 88888.00 2021-02-14 09:37:39.912 045 15687.76 433.56 52896.01 88888.00 2021-02-14 09:37:40.412 045 15687.70 433.59 52895.93 88888.00 2021-02-14 09:37:40.912 045 15687.67 433.59 52895.95 88888.00 2021-02-14 09:37:41.412 045 15687.74 433.56 52895.95 88888.00 2021-02-14 09:37:41.912 045 15687.75 433.56 52895.91 88888.00 2021-02-14 09:37:42.412 045 15687.69 433.54 52895.92 88888.00 2021-02-14 09:37:42.912 045 15687.63 433.57 52895.91 88888.00 2021-02-14 09:37:43.412 045 15687.62 433.60 52895.88 88888.00 2021-02-14 09:37:43.912 045 15687.63 433.59 52895.89 88888.00 2021-02-14 09:37:44.412 045 15687.68 433.60 52895.88 88888.00 2021-02-14 09:37:44.912 045 15687.65 433.61 52895.89 88888.00 2021-02-14 09:37:45.412 045 15687.65 433.60 52895.87 88888.00 2021-02-14 09:37:45.912 045 15687.63 433.57 52895.85 88888.00 2021-02-14 09:37:46.412 045 15687.66 433.56 52895.86 88888.00 2021-02-14 09:37:46.912 045 15687.60 433.61 52895.89 88888.00 2021-02-14 09:37:47.412 045 15687.60 433.60 52895.93 88888.00 2021-02-14 09:37:47.912 045 15687.58 433.59 52895.90 88888.00 2021-02-14 09:37:48.412 045 15687.65 433.59 52895.85 88888.00 2021-02-14 09:37:48.912 045 15687.65 433.61 52895.79 88888.00 2021-02-14 09:37:49.412 045 15687.68 433.64 52895.80 88888.00 2021-02-14 09:37:49.912 045 15687.66 433.62 52895.81 88888.00 2021-02-14 09:37:50.912 045 15687.70 433.62 52895.84 88888.00 2021-02-14 09:37:51.412 045 15687.67 433.62 52895.81 88888.00 2021-02-14 09:37:51.912 045 15687.69 433.61 52895.75 88888.00 2021-02-14 09:37:52.412 045 15687.58 433.63 52895.73 88888.00 2021-02-14 09:37:52.912 045 15687.60 433.65 52895.71 88888.00 2021-02-14 09:37:53.412 045 15687.58 433.63 52895.67 88888.00 2021-02-14 09:37:53.912 045 15687.63 433.63 52895.70 88888.00 2021-02-14 09:37:54.412 045 15687.63 433.63 52895.67 88888.00 2021-02-14 09:37:54.912 045 15687.60 433.68 52895.65 88888.00 2021-02-14 09:37:55.412 045 15687.59 433.71 52895.68 88888.00 2021-02-14 09:37:55.912 045 15687.58 433.68 52895.72 88888.00 2021-02-14 09:37:56.412 045 15687.61 433.64 52895.74 88888.00 2021-02-14 09:37:56.912 045 15687.61 433.63 52895.75 88888.00 2021-02-14 09:37:57.412 045 15687.58 433.65 52895.74 88888.00 2021-02-14 09:37:57.912 045 15687.59 433.65 52895.72 88888.00 2021-02-14 09:37:58.412 045 15687.60 433.64 52895.75 88888.00 2021-02-14 09:37:58.912 045 15687.60 433.67 52895.72 88888.00 2021-02-14 09:37:59.412 045 15687.60 433.69 52895.67 88888.00 2021-02-14 09:37:59.912 045 15687.57 433.69 52895.68 88888.00 2021-02-14 09:38:00.912 045 15687.56 433.67 52895.63 88888.00 2021-02-14 09:38:01.412 045 15687.58 433.69 52895.65 88888.00 2021-02-14 09:38:01.912 045 15687.58 433.68 52895.64 88888.00 2021-02-14 09:38:02.412 045 15687.53 433.69 52895.61 88888.00 2021-02-14 09:38:02.912 045 15687.53 433.70 52895.56 88888.00 2021-02-14 09:38:03.412 045 15687.53 433.68 52895.62 88888.00 2021-02-14 09:38:03.912 045 15687.48 433.69 52895.65 88888.00 2021-02-14 09:38:04.412 045 15687.49 433.77 52895.66 88888.00 2021-02-14 09:38:04.912 045 15687.52 433.78 52895.68 88888.00 2021-02-14 09:38:05.412 045 15687.53 433.77 52895.66 88888.00 2021-02-14 09:38:05.912 045 15687.53 433.77 52895.65 88888.00 2021-02-14 09:38:06.412 045 15687.51 433.76 52895.66 88888.00 2021-02-14 09:38:06.912 045 15687.49 433.77 52895.61 88888.00 2021-02-14 09:38:07.412 045 15687.51 433.81 52895.61 88888.00 2021-02-14 09:38:07.912 045 15687.57 433.82 52895.64 88888.00 2021-02-14 09:38:08.912 045 15687.52 433.80 52895.60 88888.00 2021-02-14 09:38:09.412 045 15687.53 433.85 52895.60 88888.00 2021-02-14 09:38:09.912 045 15687.53 433.87 52895.66 88888.00 2021-02-14 09:38:10.412 045 15687.53 433.89 52895.69 88888.00 2021-02-14 09:38:10.912 045 15687.53 433.89 52895.70 88888.00 2021-02-14 09:38:11.412 045 15687.60 433.87 52895.63 88888.00 2021-02-14 09:38:11.912 045 15687.58 433.90 52895.62 88888.00 2021-02-14 09:38:12.412 045 15687.55 433.89 52895.60 88888.00 2021-02-14 09:38:12.912 045 15687.62 433.91 52895.61 88888.00 2021-02-14 09:38:13.412 045 15687.61 433.98 52895.64 88888.00 2021-02-14 09:38:13.912 045 15687.66 433.99 52895.54 88888.00 2021-02-14 09:38:14.412 045 15687.62 434.02 52895.54 88888.00 2021-02-14 09:38:14.912 045 15687.72 433.99 52895.57 88888.00 2021-02-14 09:38:15.412 045 15687.75 433.99 52895.63 88888.00 2021-02-14 09:38:15.912 045 15687.72 434.00 52895.62 88888.00 2021-02-14 09:38:16.412 045 15687.65 434.02 52895.62 88888.00 2021-02-14 09:38:16.912 045 15687.77 434.02 52895.63 88888.00 2021-02-14 09:38:17.412 045 15687.75 434.02 52895.62 88888.00 2021-02-14 09:38:17.912 045 15687.72 434.05 52895.66 88888.00 2021-02-14 09:38:18.412 045 15687.70 434.07 52895.67 88888.00 2021-02-14 09:38:18.912 045 15687.76 434.11 52895.64 88888.00 2021-02-14 09:38:19.412 045 15687.76 434.12 52895.61 88888.00 2021-02-14 09:38:19.912 045 15687.83 434.15 52895.62 88888.00 2021-02-14 09:38:20.412 045 15687.83 434.14 52895.62 88888.00 2021-02-14 09:38:20.912 045 15687.84 434.12 52895.65 88888.00 2021-02-14 09:38:21.412 045 15687.86 434.14 52895.59 88888.00 2021-02-14 09:38:21.912 045 15687.89 434.16 52895.56 88888.00 2021-02-14 09:38:22.412 045 15687.92 434.19 52895.56 88888.00 2021-02-14 09:38:22.912 045 15687.94 434.20 52895.54 88888.00 2021-02-14 09:38:23.412 045 15687.95 434.19 52895.61 88888.00 2021-02-14 09:38:23.912 045 15687.99 434.22 52895.64 88888.00 2021-02-14 09:38:24.412 045 15687.99 434.24 52895.66 88888.00 2021-02-14 09:38:24.912 045 15688.04 434.25 52895.69 88888.00 2021-02-14 09:38:25.412 045 15688.06 434.22 52895.68 88888.00 2021-02-14 09:38:25.912 045 15688.06 434.21 52895.61 88888.00 2021-02-14 09:38:26.412 045 15688.08 434.22 52895.61 88888.00 2021-02-14 09:38:26.912 045 15688.12 434.26 52895.62 88888.00 2021-02-14 09:38:27.412 045 15688.13 434.28 52895.64 88888.00 2021-02-14 09:38:27.912 045 15688.16 434.31 52895.66 88888.00 2021-02-14 09:38:28.412 045 15688.20 434.32 52895.59 88888.00 2021-02-14 09:38:28.912 045 15688.24 434.37 52895.61 88888.00 2021-02-14 09:38:29.412 045 15688.28 434.37 52895.67 88888.00 2021-02-14 09:38:29.912 045 15688.28 434.37 52895.61 88888.00 2021-02-14 09:38:30.412 045 15688.28 434.35 52895.63 88888.00 2021-02-14 09:38:30.912 045 15688.29 434.38 52895.66 88888.00 2021-02-14 09:38:31.412 045 15688.30 434.41 52895.70 88888.00 2021-02-14 09:38:32.412 045 15688.33 434.45 52895.72 88888.00 2021-02-14 09:38:32.912 045 15688.32 434.49 52895.69 88888.00 2021-02-14 09:38:33.412 045 15688.33 434.55 52895.69 88888.00 2021-02-14 09:38:33.912 045 15688.34 434.50 52895.73 88888.00 2021-02-14 09:38:34.412 045 15688.37 434.48 52895.77 88888.00 2021-02-14 09:38:34.912 045 15688.39 434.48 52895.81 88888.00 2021-02-14 09:38:35.412 045 15688.38 434.52 52895.75 88888.00 2021-02-14 09:38:35.912 045 15688.37 434.56 52895.74 88888.00 2021-02-14 09:38:36.412 045 15688.39 434.55 52895.69 88888.00 2021-02-14 09:38:36.912 045 15688.34 434.55 52895.69 88888.00 2021-02-14 09:38:37.412 045 15688.41 434.60 52895.72 88888.00 2021-02-14 09:38:37.912 045 15688.38 434.57 52895.70 88888.00 2021-02-14 09:38:38.412 045 15688.40 434.59 52895.77 88888.00 2021-02-14 09:38:38.912 045 15688.37 434.64 52895.82 88888.00 2021-02-14 09:38:39.412 045 15688.43 434.60 52895.73 88888.00 2021-02-14 09:38:39.912 045 15688.39 434.60 52895.73 88888.00 2021-02-14 09:38:40.412 045 15688.41 434.63 52895.76 88888.00 2021-02-14 09:38:40.912 045 15688.41 434.61 52895.73 88888.00 2021-02-14 09:38:41.412 045 15688.39 434.64 52895.77 88888.00 2021-02-14 09:38:41.912 045 15688.35 434.63 52895.76 88888.00 2021-02-14 09:38:42.412 045 15688.37 434.61 52895.69 88888.00 2021-02-14 09:38:42.912 045 15688.38 434.63 52895.69 88888.00 2021-02-14 09:38:43.412 045 15688.46 434.65 52895.70 88888.00 2021-02-14 09:38:43.912 045 15688.41 434.64 52895.69 88888.00 2021-02-14 09:38:44.412 045 15688.40 434.59 52895.65 88888.00 2021-02-14 09:38:44.912 045 15688.40 434.58 52895.66 88888.00 2021-02-14 09:38:45.412 045 15688.42 434.60 52895.68 88888.00 2021-02-14 09:38:45.912 045 15688.35 434.59 52895.64 88888.00 2021-02-14 09:38:46.412 045 15688.40 434.59 52895.67 88888.00 2021-02-14 09:38:46.912 045 15688.39 434.59 52895.67 88888.00 2021-02-14 09:38:47.412 045 15688.46 434.64 52895.64 88888.00 2021-02-14 09:38:47.912 045 15688.44 434.64 52895.66 88888.00 2021-02-14 09:38:48.412 045 15688.49 434.63 52895.61 88888.00 2021-02-14 09:38:48.912 045 15688.49 434.59 52895.54 88888.00 2021-02-14 09:38:49.412 045 15688.50 434.59 52895.59 88888.00 2021-02-14 09:38:49.912 045 15688.50 434.57 52895.60 88888.00 2021-02-14 09:38:50.412 045 15688.51 434.56 52895.60 88888.00 2021-02-14 09:38:50.912 045 15688.47 434.56 52895.60 88888.00 2021-02-14 09:38:51.412 045 15688.48 434.57 52895.64 88888.00 2021-02-14 09:38:51.912 045 15688.55 434.54 52895.61 88888.00 2021-02-14 09:38:52.412 045 15688.55 434.52 52895.59 88888.00 2021-02-14 09:38:52.912 045 15688.53 434.51 52895.59 88888.00 2021-02-14 09:38:53.412 045 15688.50 434.51 52895.61 88888.00 2021-02-14 09:38:53.912 045 15688.52 434.48 52895.56 88888.00 2021-02-14 09:38:54.412 045 15688.56 434.50 52895.56 88888.00 2021-02-14 09:38:54.912 045 15688.55 434.50 52895.50 88888.00 2021-02-14 09:38:55.412 045 15688.57 434.49 52895.47 88888.00 2021-02-14 09:38:55.912 045 15688.59 434.46 52895.47 88888.00 2021-02-14 09:38:56.412 045 15688.61 434.41 52895.48 88888.00 2021-02-14 09:38:56.912 045 15688.61 434.41 52895.45 88888.00 2021-02-14 09:38:57.412 045 15688.60 434.42 52895.41 88888.00 2021-02-14 09:38:57.912 045 15688.64 434.45 52895.37 88888.00 2021-02-14 09:38:58.412 045 15688.64 434.43 52895.40 88888.00 2021-02-14 09:38:58.912 045 15688.68 434.42 52895.49 88888.00 2021-02-14 09:38:59.412 045 15688.69 434.39 52895.45 88888.00 2021-02-14 09:38:59.912 045 15688.68 434.33 52895.34 88888.00 2021-02-14 09:39:00.412 045 15688.66 434.35 52895.39 88888.00 2021-02-14 09:39:00.912 045 15688.64 434.40 52895.37 88888.00 2021-02-14 09:39:01.412 045 15688.66 434.39 52895.35 88888.00 2021-02-14 09:39:01.912 045 15688.67 434.38 52895.39 88888.00 2021-02-14 09:39:02.412 045 15688.64 434.34 52895.34 88888.00 2021-02-14 09:39:02.912 045 15688.66 434.31 52895.37 88888.00 2021-02-14 09:39:03.912 045 15688.68 434.32 52895.35 88888.00 2021-02-14 09:39:04.412 045 15688.67 434.29 52895.35 88888.00 2021-02-14 09:39:04.912 045 15688.70 434.30 52895.41 88888.00 2021-02-14 09:39:05.412 045 15688.74 434.29 52895.46 88888.00 2021-02-14 09:39:05.912 045 15688.73 434.33 52895.44 88888.00 2021-02-14 09:39:06.412 045 15688.70 434.33 52895.39 88888.00 2021-02-14 09:39:06.912 045 15688.70 434.30 52895.33 88888.00 2021-02-14 09:39:07.412 045 15688.73 434.25 52895.40 88888.00 2021-02-14 09:39:07.912 045 15688.78 434.25 52895.42 88888.00 2021-02-14 09:39:08.412 045 15688.77 434.26 52895.36 88888.00 2021-02-14 09:39:08.912 045 15688.79 434.23 52895.35 88888.00 2021-02-14 09:39:09.412 045 15688.78 434.23 52895.37 88888.00 2021-02-14 09:39:09.912 045 15688.75 434.22 52895.41 88888.00 2021-02-14 09:39:10.412 045 15688.76 434.19 52895.44 88888.00 2021-02-14 09:39:10.912 045 15688.78 434.21 52895.42 88888.00 2021-02-14 09:39:11.412 045 15688.73 434.22 52895.42 88888.00 2021-02-14 09:39:11.912 045 15688.76 434.22 52895.41 88888.00 2021-02-14 09:39:12.412 045 15688.79 434.20 52895.44 88888.00 2021-02-14 09:39:12.912 045 15688.80 434.22 52895.49 88888.00 2021-02-14 09:39:13.412 045 15688.83 434.22 52895.48 88888.00 2021-02-14 09:39:13.912 045 15688.78 434.20 52895.44 88888.00 2021-02-14 09:39:14.412 045 15688.75 434.23 52895.44 88888.00 2021-02-14 09:39:14.912 045 15688.77 434.25 52895.41 88888.00 2021-02-14 09:39:15.412 045 15688.79 434.20 52895.39 88888.00 2021-02-14 09:39:15.912 045 15688.83 434.20 52895.36 88888.00 2021-02-14 09:39:16.412 045 15688.80 434.15 52895.42 88888.00 2021-02-14 09:39:16.912 045 15688.80 434.17 52895.44 88888.00 2021-02-14 09:39:17.412 045 15688.80 434.22 52895.42 88888.00 2021-02-14 09:39:17.912 045 15688.80 434.20 52895.47 88888.00 2021-02-14 09:39:18.412 045 15688.79 434.19 52895.44 88888.00 2021-02-14 09:39:18.912 045 15688.80 434.19 52895.43 88888.00 2021-02-14 09:39:19.412 045 15688.82 434.15 52895.50 88888.00 2021-02-14 09:39:19.912 045 15688.82 434.22 52895.50 88888.00 2021-02-14 09:39:20.412 045 15688.77 434.22 52895.48 88888.00 2021-02-14 09:39:20.912 045 15688.75 434.20 52895.48 88888.00 2021-02-14 09:39:21.912 045 15688.71 434.16 52895.49 88888.00 2021-02-14 09:39:22.412 045 15688.77 434.13 52895.50 88888.00 2021-02-14 09:39:22.912 045 15688.76 434.14 52895.47 88888.00 2021-02-14 09:39:23.412 045 15688.76 434.13 52895.44 88888.00 2021-02-14 09:39:23.912 045 15688.75 434.14 52895.43 88888.00 2021-02-14 09:39:24.412 045 15688.77 434.11 52895.45 88888.00 2021-02-14 09:39:24.912 045 15688.76 434.12 52895.44 88888.00 2021-02-14 09:39:25.412 045 15688.75 434.12 52895.45 88888.00 2021-02-14 09:39:25.912 045 15688.75 434.09 52895.44 88888.00 2021-02-14 09:39:26.412 045 15688.78 434.11 52895.46 88888.00 2021-02-14 09:39:26.912 045 15688.78 434.09 52895.43 88888.00 2021-02-14 09:39:27.412 045 15688.74 434.11 52895.42 88888.00 2021-02-14 09:39:27.912 045 15688.73 434.13 52895.47 88888.00 2021-02-14 09:39:28.412 045 15688.71 434.16 52895.51 88888.00 2021-02-14 09:39:28.912 045 15688.69 434.19 52895.52 88888.00 2021-02-14 09:39:29.412 045 15688.68 434.19 52895.49 88888.00 2021-02-14 09:39:29.912 045 15688.70 434.19 52895.46 88888.00 2021-02-14 09:39:30.412 045 15688.73 434.20 52895.44 88888.00 2021-02-14 09:39:30.912 045 15688.73 434.20 52895.46 88888.00 2021-02-14 09:39:31.412 045 15688.68 434.16 52895.50 88888.00 2021-02-14 09:39:31.912 045 15688.62 434.15 52895.47 88888.00 2021-02-14 09:39:32.412 045 15688.66 434.14 52895.42 88888.00 2021-02-14 09:39:32.912 045 15688.68 434.16 52895.39 88888.00 2021-02-14 09:39:33.412 045 15688.66 434.21 52895.42 88888.00 2021-02-14 09:39:33.912 045 15688.64 434.17 52895.48 88888.00 2021-02-14 09:39:34.412 045 15688.62 434.19 52895.47 88888.00 2021-02-14 09:39:34.912 045 15688.69 434.15 52895.45 88888.00 2021-02-14 09:39:35.412 045 15688.70 434.16 52895.36 88888.00 2021-02-14 09:39:35.912 045 15688.67 434.20 52895.36 88888.00 2021-02-14 09:39:36.412 045 15688.70 434.20 52895.39 88888.00 2021-02-14 09:39:36.912 045 15688.74 434.20 52895.45 88888.00 2021-02-14 09:39:37.412 045 15688.74 434.17 52895.47 88888.00 2021-02-14 09:39:37.912 045 15688.73 434.21 52895.45 88888.00 2021-02-14 09:39:38.412 045 15688.76 434.22 52895.42 88888.00 2021-02-14 09:39:38.912 045 15688.70 434.23 52895.48 88888.00 2021-02-14 09:39:39.412 045 15688.70 434.20 52895.42 88888.00 2021-02-14 09:39:39.912 045 15688.73 434.19 52895.37 88888.00 2021-02-14 09:39:40.412 045 15688.70 434.15 52895.36 88888.00 2021-02-14 09:39:40.912 045 15688.70 434.21 52895.37 88888.00 2021-02-14 09:39:41.412 045 15688.67 434.20 52895.41 88888.00 2021-02-14 09:39:41.912 045 15688.70 434.17 52895.46 88888.00 2021-02-14 09:39:42.412 045 15688.68 434.20 52895.41 88888.00 2021-02-14 09:39:42.912 045 15688.61 434.20 52895.34 88888.00 2021-02-14 09:39:43.412 045 15688.62 434.23 52895.37 88888.00 2021-02-14 09:39:43.912 045 15688.62 434.22 52895.43 88888.00 2021-02-14 09:39:44.412 045 15688.67 434.20 52895.44 88888.00 2021-02-14 09:39:45.412 045 15688.65 434.24 52895.49 88888.00 2021-02-14 09:39:45.912 045 15688.64 434.32 52895.50 88888.00 2021-02-14 09:39:46.412 045 15688.64 434.34 52895.51 88888.00 2021-02-14 09:39:46.912 045 15688.68 434.33 52895.49 88888.00 2021-02-14 09:39:47.412 045 15688.66 434.29 52895.48 88888.00 2021-02-14 09:39:47.912 045 15688.70 434.28 52895.48 88888.00 2021-02-14 09:39:48.412 045 15688.65 434.32 52895.49 88888.00 2021-02-14 09:39:48.912 045 15688.65 434.32 52895.46 88888.00 2021-02-14 09:39:49.412 045 15688.67 434.32 52895.45 88888.00 2021-02-14 09:39:49.912 045 15688.60 434.33 52895.46 88888.00 2021-02-14 09:39:50.412 045 15688.59 434.35 52895.52 88888.00 2021-02-14 09:39:50.912 045 15688.64 434.35 52895.54 88888.00 2021-02-14 09:39:51.412 045 15688.65 434.34 52895.53 88888.00 2021-02-14 09:39:51.912 045 15688.64 434.34 52895.49 88888.00 2021-02-14 09:39:52.412 045 15688.64 434.34 52895.45 88888.00 2021-02-14 09:39:52.912 045 15688.64 434.34 52895.48 88888.00 2021-02-14 09:39:53.412 045 15688.66 434.32 52895.44 88888.00 2021-02-14 09:39:53.912 045 15688.69 434.37 52895.42 88888.00 2021-02-14 09:39:54.412 045 15688.62 434.39 52895.45 88888.00 2021-02-14 09:39:54.912 045 15688.64 434.38 52895.46 88888.00 2021-02-14 09:39:55.412 045 15688.61 434.40 52895.45 88888.00 2021-02-14 09:39:55.912 045 15688.67 434.40 52895.47 88888.00 2021-02-14 09:39:56.412 045 15688.71 434.40 52895.53 88888.00 2021-02-14 09:39:56.912 045 15688.71 434.38 52895.56 88888.00 2021-02-14 09:39:57.412 045 15688.66 434.38 52895.52 88888.00 2021-02-14 09:39:57.912 045 15688.64 434.38 52895.48 88888.00 2021-02-14 09:39:58.412 045 15688.64 434.40 52895.60 88888.00 2021-02-14 09:39:58.912 045 15688.60 434.40 52895.59 88888.00 2021-02-14 09:39:59.412 045 15688.64 434.41 52895.49 88888.00 2021-02-14 09:39:59.912 045 15688.66 434.39 52895.50 88888.00 2021-02-14 09:40:00.412 045 15688.73 434.41 52895.50 88888.00 2021-02-14 09:40:00.912 045 15688.70 434.42 52895.54 88888.00 2021-02-14 09:40:01.412 045 15688.68 434.41 52895.61 88888.00 2021-02-14 09:40:01.912 045 15688.74 434.42 52895.61 88888.00 2021-02-14 09:40:02.412 045 15688.73 434.42 52895.55 88888.00 2021-02-14 09:40:02.912 045 15688.71 434.42 52895.53 88888.00 2021-02-14 09:40:03.412 045 15688.74 434.43 52895.50 88888.00 2021-02-14 09:40:03.912 045 15688.80 434.40 52895.51 88888.00 2021-02-14 09:40:04.412 045 15688.80 434.37 52895.49 88888.00 2021-02-14 09:40:04.912 045 15688.78 434.42 52895.48 88888.00 2021-02-14 09:40:05.412 045 15688.71 434.42 52895.45 88888.00 2021-02-14 09:40:05.912 045 15688.68 434.41 52895.53 88888.00 2021-02-14 09:40:06.412 045 15688.69 434.39 52895.51 88888.00 2021-02-14 09:40:06.912 045 15688.71 434.40 52895.47 88888.00 2021-02-14 09:40:07.412 045 15688.80 434.47 52895.43 88888.00 2021-02-14 09:40:07.912 045 15688.80 434.49 52895.51 88888.00 2021-02-14 09:40:08.412 045 15688.78 434.49 52895.55 88888.00 2021-02-14 09:40:08.912 045 15688.80 434.47 52895.51 88888.00 2021-02-14 09:40:09.412 045 15688.85 434.47 52895.54 88888.00 2021-02-14 09:40:09.912 045 15688.83 434.47 52895.55 88888.00 2021-02-14 09:40:10.412 045 15688.84 434.43 52895.54 88888.00 2021-02-14 09:40:10.912 045 15688.85 434.45 52895.59 88888.00 2021-02-14 09:40:11.412 045 15688.86 434.50 52895.59 88888.00 2021-02-14 09:40:11.912 045 15688.87 434.50 52895.49 88888.00 2021-02-14 09:40:12.412 045 15688.78 434.50 52895.47 88888.00 2021-02-14 09:40:12.912 045 15688.78 434.52 52895.42 88888.00 2021-02-14 09:40:13.412 045 15688.77 434.54 52895.40 88888.00 2021-02-14 09:40:13.912 045 15688.79 434.52 52895.40 88888.00 2021-02-14 09:40:14.412 045 15688.82 434.50 52895.42 88888.00 2021-02-14 09:40:14.912 045 15688.79 434.51 52895.40 88888.00 2021-02-14 09:40:15.413 045 15688.80 434.51 52895.45 88888.00 2021-02-14 09:40:15.913 045 15688.78 434.59 52895.41 88888.00 2021-02-14 09:40:16.413 045 15688.87 434.63 52895.44 88888.00 2021-02-14 09:40:16.913 045 15688.91 434.58 52895.49 88888.00 2021-02-14 09:40:17.413 045 15688.89 434.52 52895.51 88888.00 2021-02-14 09:40:17.913 045 15688.84 434.52 52895.46 88888.00 2021-02-14 09:40:18.413 045 15688.85 434.52 52895.52 88888.00 2021-02-14 09:40:18.913 045 15688.88 434.56 52895.50 88888.00 2021-02-14 09:40:19.413 045 15688.87 434.54 52895.40 88888.00 2021-02-14 09:40:19.913 045 15688.89 434.51 52895.41 88888.00 2021-02-14 09:40:20.413 045 15688.84 434.52 52895.41 88888.00 2021-02-14 09:40:20.913 045 15688.86 434.51 52895.39 88888.00 2021-02-14 09:40:21.413 045 15688.83 434.56 52895.37 88888.00 2021-02-14 09:40:21.913 045 15688.87 434.55 52895.35 88888.00 2021-02-14 09:40:22.413 045 15688.88 434.52 52895.30 88888.00 2021-02-14 09:40:22.913 045 15688.91 434.51 52895.25 88888.00 2021-02-14 09:40:23.413 045 15688.93 434.52 52895.25 88888.00 2021-02-14 09:40:23.913 045 15688.88 434.55 52895.25 88888.00 2021-02-14 09:40:24.413 045 15688.93 434.48 52895.26 88888.00 2021-02-14 09:40:24.913 045 15688.95 434.50 52895.27 88888.00 2021-02-14 09:40:25.413 045 15688.97 434.50 52895.27 88888.00 2021-02-14 09:40:25.913 045 15688.96 434.54 52895.20 88888.00 2021-02-14 09:40:26.413 045 15688.96 434.52 52895.16 88888.00 2021-02-14 09:40:26.913 045 15688.98 434.52 52895.10 88888.00 2021-02-14 09:40:27.413 045 15688.96 434.56 52895.12 88888.00 2021-02-14 09:40:27.913 045 15688.98 434.55 52895.19 88888.00 2021-02-14 09:40:28.413 045 15688.96 434.51 52895.21 88888.00 2021-02-14 09:40:28.913 045 15688.98 434.50 52895.21 88888.00 2021-02-14 09:40:29.413 045 15689.01 434.54 52895.20 88888.00 2021-02-14 09:40:29.913 045 15689.01 434.57 52895.18 88888.00 2021-02-14 09:40:30.413 045 15689.03 434.51 52895.15 88888.00 2021-02-14 09:40:30.913 045 15689.03 434.49 52895.19 88888.00 2021-02-14 09:40:31.413 045 15689.07 434.51 52895.22 88888.00 2021-02-14 09:40:31.913 045 15689.07 434.52 52895.16 88888.00 2021-02-14 09:40:32.413 045 15689.04 434.55 52895.15 88888.00 2021-02-14 09:40:32.913 045 15689.06 434.56 52895.12 88888.00 2021-02-14 09:40:33.413 045 15689.07 434.55 52895.12 88888.00 2021-02-14 09:40:33.913 045 15689.09 434.54 52895.10 88888.00 2021-02-14 09:40:34.413 045 15689.07 434.54 52895.12 88888.00 2021-02-14 09:40:34.913 045 15689.07 434.51 52895.11 88888.00 2021-02-14 09:40:35.413 045 15689.10 434.47 52895.09 88888.00 2021-02-14 09:40:35.913 045 15689.11 434.45 52895.09 88888.00 2021-02-14 09:40:36.413 045 15689.16 434.42 52895.06 88888.00 2021-02-14 09:40:36.913 045 15689.15 434.51 52895.07 88888.00 2021-02-14 09:40:37.413 045 15689.15 434.50 52895.18 88888.00 2021-02-14 09:40:37.913 045 15689.18 434.51 52895.04 88888.00 2021-02-14 09:40:38.413 045 15689.20 434.49 52895.02 88888.00 2021-02-14 09:40:38.913 045 15689.15 434.51 52895.06 88888.00 2021-02-14 09:40:39.413 045 15689.12 434.50 52895.11 88888.00 2021-02-14 09:40:39.913 045 15689.11 434.54 52895.13 88888.00 2021-02-14 09:40:40.413 045 15689.14 434.52 52895.18 88888.00 2021-02-14 09:40:40.913 045 15689.18 434.52 52895.11 88888.00 2021-02-14 09:40:41.413 045 15689.13 434.52 52895.07 88888.00 2021-02-14 09:40:41.913 045 15689.15 434.55 52895.06 88888.00 2021-02-14 09:40:42.413 045 15689.14 434.57 52895.06 88888.00 2021-02-14 09:40:42.913 045 15689.14 434.60 52895.02 88888.00 2021-02-14 09:40:43.413 045 15689.10 434.60 52895.01 88888.00 2021-02-14 09:40:43.913 045 15689.09 434.57 52895.02 88888.00 2021-02-14 09:40:44.413 045 15689.06 434.58 52895.05 88888.00 2021-02-14 09:40:44.913 045 15689.07 434.56 52895.10 88888.00 2021-02-14 09:40:45.413 045 15689.12 434.56 52895.18 88888.00 2021-02-14 09:40:45.913 045 15689.11 434.56 52895.16 88888.00 2021-02-14 09:40:46.413 045 15689.10 434.56 52895.16 88888.00 2021-02-14 09:40:46.913 045 15689.06 434.64 52895.10 88888.00 2021-02-14 09:40:47.413 045 15689.00 434.61 52895.04 88888.00 2021-02-14 09:40:48.413 045 15689.06 434.54 52895.07 88888.00 2021-02-14 09:40:48.913 045 15689.06 434.54 52895.06 88888.00 2021-02-14 09:40:49.413 045 15689.10 434.55 52895.04 88888.00 2021-02-14 09:40:49.913 045 15689.07 434.58 52895.03 88888.00 2021-02-14 09:40:50.413 045 15689.07 434.59 52894.93 88888.00 2021-02-14 09:40:50.913 045 15689.04 434.59 52894.98 88888.00 2021-02-14 09:40:51.413 045 15689.03 434.56 52895.00 88888.00 2021-02-14 09:40:51.913 045 15689.09 434.56 52894.96 88888.00 2021-02-14 09:40:52.413 045 15689.07 434.52 52895.01 88888.00 2021-02-14 09:40:52.913 045 15689.04 434.52 52894.99 88888.00 2021-02-14 09:40:53.413 045 15689.05 434.49 52894.98 88888.00 2021-02-14 09:40:53.913 045 15689.07 434.49 52894.96 88888.00 2021-02-14 09:40:54.413 045 15689.09 434.50 52894.91 88888.00 2021-02-14 09:40:54.913 045 15689.11 434.47 52894.88 88888.00 2021-02-14 09:40:55.413 045 15689.11 434.41 52894.88 88888.00 2021-02-14 09:40:55.913 045 15689.05 434.42 52894.85 88888.00 2021-02-14 09:40:56.413 045 15689.11 434.43 52894.92 88888.00 2021-02-14 09:40:56.913 045 15689.11 434.42 52894.87 88888.00 2021-02-14 09:40:57.413 045 15689.12 434.43 52894.85 88888.00 2021-02-14 09:40:58.413 045 15689.18 434.47 52894.88 88888.00 2021-02-14 09:40:58.913 045 15689.22 434.47 52894.96 88888.00 2021-02-14 09:40:59.413 045 15689.24 434.43 52895.00 88888.00 2021-02-14 09:40:59.913 045 15689.15 434.43 52895.02 88888.00 2021-02-14 09:41:00.413 045 15689.18 434.43 52894.94 88888.00 2021-02-14 09:41:00.913 045 15689.22 434.37 52894.91 88888.00 2021-02-14 09:41:01.413 045 15689.24 434.38 52894.90 88888.00 2021-02-14 09:41:01.913 045 15689.29 434.35 52894.90 88888.00 2021-02-14 09:41:02.413 045 15689.31 434.32 52894.93 88888.00 2021-02-14 09:41:02.913 045 15689.28 434.32 52894.91 88888.00 2021-02-14 09:41:03.413 045 15689.36 434.39 52894.88 88888.00 2021-02-14 09:41:03.913 045 15689.36 434.34 52894.91 88888.00 2021-02-14 09:41:04.413 045 15689.42 434.33 52894.96 88888.00 2021-02-14 09:41:04.913 045 15689.49 434.30 52894.95 88888.00 2021-02-14 09:41:05.413 045 15689.48 434.33 52894.99 88888.00 2021-02-14 09:41:05.913 045 15689.47 434.38 52895.01 88888.00 2021-02-14 09:41:06.413 045 15689.52 434.41 52895.04 88888.00 2021-02-14 09:41:06.913 045 15689.51 434.43 52895.06 88888.00 2021-02-14 09:41:07.413 045 15689.52 434.47 52895.07 88888.00 2021-02-14 09:41:07.913 045 15689.56 434.45 52895.07 88888.00 2021-02-14 09:41:08.413 045 15689.61 434.41 52895.11 88888.00 2021-02-14 09:41:08.913 045 15689.58 434.41 52895.06 88888.00 2021-02-14 09:41:09.413 045 15689.60 434.46 52895.02 88888.00 2021-02-14 09:41:09.913 045 15689.63 434.46 52895.06 88888.00 2021-02-14 09:41:10.413 045 15689.60 434.48 52895.09 88888.00 2021-02-14 09:41:10.913 045 15689.63 434.47 52895.13 88888.00 2021-02-14 09:41:11.413 045 15689.65 434.48 52895.14 88888.00 2021-02-14 09:41:11.913 045 15689.64 434.47 52895.09 88888.00 2021-02-14 09:41:12.413 045 15689.63 434.47 52895.11 88888.00 2021-02-14 09:41:12.913 045 15689.66 434.52 52895.15 88888.00 2021-02-14 09:41:13.413 045 15689.66 434.52 52895.19 88888.00 2021-02-14 09:41:13.913 045 15689.65 434.51 52895.25 88888.00 2021-02-14 09:41:14.413 045 15689.65 434.56 52895.25 88888.00 2021-02-14 09:41:14.913 045 15689.69 434.56 52895.25 88888.00 2021-02-14 09:41:15.413 045 15689.66 434.56 52895.21 88888.00 2021-02-14 09:41:15.913 045 15689.64 434.55 52895.20 88888.00 2021-02-14 09:41:16.413 045 15689.64 434.57 52895.19 88888.00 2021-02-14 09:41:16.913 045 15689.65 434.60 52895.22 88888.00 2021-02-14 09:41:17.413 045 15689.68 434.63 52895.21 88888.00 2021-02-14 09:41:17.913 045 15689.69 434.64 52895.23 88888.00 2021-02-14 09:41:18.413 045 15689.67 434.63 52895.30 88888.00 2021-02-14 09:41:18.913 045 15689.65 434.64 52895.34 88888.00 2021-02-14 09:41:19.413 045 15689.61 434.68 52895.33 88888.00 2021-02-14 09:41:19.913 045 15689.63 434.71 52895.34 88888.00 2021-02-14 09:41:20.413 045 15689.64 434.73 52895.33 88888.00 2021-02-14 09:41:20.913 045 15689.58 434.77 52895.39 88888.00 2021-02-14 09:41:21.413 045 15689.56 434.81 52895.45 88888.00 2021-02-14 09:41:21.913 045 15689.57 434.82 52895.44 88888.00 2021-02-14 09:41:22.413 045 15689.55 434.78 52895.46 88888.00 2021-02-14 09:41:22.913 045 15689.58 434.81 52895.42 88888.00 2021-02-14 09:41:23.413 045 15689.63 434.84 52895.47 88888.00 2021-02-14 09:41:23.913 045 15689.65 434.88 52895.48 88888.00 2021-02-14 09:41:24.413 045 15689.63 434.91 52895.45 88888.00 2021-02-14 09:41:24.913 045 15689.65 434.92 52895.43 88888.00 2021-02-14 09:41:25.413 045 15689.69 434.90 52895.52 88888.00 2021-02-14 09:41:25.913 045 15689.66 434.88 52895.47 88888.00 2021-02-14 09:41:26.413 045 15689.59 434.92 52895.45 88888.00 2021-02-14 09:41:26.913 045 15689.66 434.95 52895.50 88888.00 2021-02-14 09:41:27.413 045 15689.69 434.95 52895.51 88888.00 2021-02-14 09:41:27.913 045 15689.70 434.95 52895.50 88888.00 2021-02-14 09:41:28.413 045 15689.65 434.94 52895.52 88888.00 2021-02-14 09:41:28.913 045 15689.68 434.98 52895.50 88888.00 2021-02-14 09:41:29.913 045 15689.74 435.01 52895.53 88888.00 2021-02-14 09:41:30.413 045 15689.76 434.97 52895.51 88888.00 2021-02-14 09:41:30.913 045 15689.77 434.93 52895.52 88888.00 2021-02-14 09:41:31.413 045 15689.78 434.93 52895.50 88888.00 2021-02-14 09:41:31.913 045 15689.77 434.95 52895.48 88888.00 2021-02-14 09:41:32.413 045 15689.73 434.97 52895.46 88888.00 2021-02-14 09:41:32.913 045 15689.72 435.00 52895.46 88888.00 2021-02-14 09:41:33.413 045 15689.74 434.98 52895.35 88888.00 2021-02-14 09:41:33.913 045 15689.76 434.92 52895.32 88888.00 2021-02-14 09:41:34.413 045 15689.76 434.89 52895.43 88888.00 2021-02-14 09:41:34.913 045 15689.77 434.92 52895.42 88888.00 2021-02-14 09:41:35.413 045 15689.80 434.97 52895.42 88888.00 2021-02-14 09:41:35.913 045 15689.82 434.97 52895.37 88888.00 2021-02-14 09:41:36.413 045 15689.86 434.97 52895.36 88888.00 2021-02-14 09:41:36.913 045 15689.85 434.95 52895.29 88888.00 2021-02-14 09:41:37.413 045 15689.85 434.94 52895.34 88888.00 2021-02-14 09:41:37.913 045 15689.87 434.97 52895.33 88888.00 2021-02-14 09:41:38.413 045 15689.89 434.97 52895.33 88888.00 2021-02-14 09:41:38.913 045 15689.89 434.93 52895.24 88888.00 2021-02-14 09:41:39.913 045 15689.87 434.88 52895.24 88888.00 2021-02-14 09:41:40.413 045 15689.87 434.89 52895.23 88888.00 2021-02-14 09:41:40.913 045 15689.86 434.91 52895.22 88888.00 2021-02-14 09:41:41.413 045 15689.89 434.89 52895.19 88888.00 2021-02-14 09:41:41.913 045 15689.89 434.86 52895.20 88888.00 2021-02-14 09:41:42.413 045 15689.91 434.83 52895.20 88888.00 2021-02-14 09:41:42.913 045 15689.91 434.84 52895.18 88888.00 2021-02-14 09:41:43.413 045 15689.88 434.82 52895.16 88888.00 2021-02-14 09:41:43.913 045 15689.92 434.83 52895.14 88888.00 2021-02-14 09:41:44.413 045 15689.95 434.82 52895.12 88888.00 2021-02-14 09:41:44.913 045 15689.96 434.85 52895.10 88888.00 2021-02-14 09:41:45.413 045 15689.93 434.84 52895.10 88888.00 2021-02-14 09:41:45.913 045 15689.94 434.82 52895.10 88888.00 2021-02-14 09:41:46.413 045 15689.97 434.81 52895.05 88888.00 2021-02-14 09:41:46.913 045 15689.97 434.76 52895.05 88888.00 2021-02-14 09:41:47.413 045 15689.95 434.78 52895.05 88888.00 2021-02-14 09:41:47.913 045 15689.93 434.84 52894.99 88888.00 2021-02-14 09:41:48.413 045 15689.96 434.88 52895.00 88888.00 2021-02-14 09:41:48.913 045 15689.95 434.76 52895.01 88888.00 2021-02-14 09:41:49.913 045 15689.97 434.72 52895.02 88888.00 2021-02-14 09:41:50.413 045 15689.97 434.72 52895.01 88888.00 2021-02-14 09:41:50.913 045 15689.97 434.73 52895.02 88888.00 2021-02-14 09:41:51.413 045 15689.94 434.71 52894.95 88888.00 2021-02-14 09:41:51.913 045 15690.00 434.69 52894.84 88888.00 2021-02-14 09:41:52.413 045 15689.98 434.76 52894.85 88888.00 2021-02-14 09:41:52.913 045 15689.91 434.77 52894.88 88888.00 2021-02-14 09:41:53.413 045 15689.92 434.78 52894.85 88888.00 2021-02-14 09:41:53.913 045 15689.91 434.77 52894.80 88888.00 2021-02-14 09:41:54.413 045 15689.89 434.76 52894.74 88888.00 2021-02-14 09:41:54.913 045 15689.92 434.75 52894.73 88888.00 2021-02-14 09:41:55.413 045 15689.97 434.73 52894.81 88888.00 2021-02-14 09:41:55.913 045 15689.97 434.71 52894.83 88888.00 2021-02-14 09:41:56.413 045 15689.94 434.66 52894.85 88888.00 2021-02-14 09:41:56.913 045 15689.91 434.65 52894.84 88888.00 2021-02-14 09:41:57.913 045 15689.96 434.65 52894.84 88888.00 2021-02-14 09:41:58.413 045 15689.92 434.59 52894.78 88888.00 2021-02-14 09:41:58.913 045 15689.87 434.59 52894.78 88888.00 2021-02-14 09:41:59.413 045 15689.95 434.59 52894.79 88888.00 2021-02-14 09:41:59.913 045 15690.01 434.55 52894.78 88888.00 2021-02-14 09:42:00.413 045 15689.98 434.52 52894.73 88888.00 2021-02-14 09:42:00.913 045 15689.97 434.50 52894.69 88888.00 2021-02-14 09:42:01.413 045 15690.00 434.50 52894.66 88888.00 2021-02-14 09:42:01.913 045 15690.05 434.52 52894.68 88888.00 2021-02-14 09:42:02.413 045 15690.04 434.52 52894.62 88888.00 2021-02-14 09:42:02.913 045 15690.06 434.48 52894.68 88888.00 2021-02-14 09:42:03.413 045 15690.09 434.48 52894.67 88888.00 2021-02-14 09:42:03.913 045 15690.13 434.50 52894.70 88888.00 2021-02-14 09:42:04.413 045 15690.19 434.51 52894.73 88888.00 2021-02-14 09:42:04.913 045 15690.20 434.54 52894.72 88888.00 2021-02-14 09:42:05.413 045 15690.23 434.52 52894.68 88888.00 2021-02-14 09:42:05.913 045 15690.25 434.47 52894.65 88888.00 2021-02-14 09:42:06.413 045 15690.23 434.50 52894.64 88888.00 2021-02-14 09:42:06.913 045 15690.23 434.48 52894.60 88888.00 2021-02-14 09:42:07.413 045 15690.25 434.45 52894.61 88888.00 2021-02-14 09:42:07.913 045 15690.27 434.41 52894.61 88888.00 2021-02-14 09:42:08.413 045 15690.29 434.38 52894.59 88888.00 2021-02-14 09:42:08.913 045 15690.30 434.34 52894.56 88888.00 2021-02-14 09:42:09.413 045 15690.30 434.33 52894.59 88888.00 2021-02-14 09:42:09.913 045 15690.24 434.33 52894.61 88888.00 2021-02-14 09:42:10.413 045 15690.24 434.39 52894.61 88888.00 2021-02-14 09:42:10.913 045 15690.27 434.38 52894.64 88888.00 2021-02-14 09:42:11.413 045 15690.28 434.32 52894.71 88888.00 2021-02-14 09:42:11.913 045 15690.32 434.34 52894.69 88888.00 2021-02-14 09:42:12.413 045 15690.31 434.34 52894.70 88888.00 2021-02-14 09:42:12.913 045 15690.30 434.30 52894.67 88888.00 2021-02-14 09:42:13.413 045 15690.31 434.33 52894.60 88888.00 2021-02-14 09:42:13.913 045 15690.32 434.32 52894.59 88888.00 2021-02-14 09:42:14.413 045 15690.28 434.32 52894.62 88888.00 2021-02-14 09:42:14.913 045 15690.32 434.29 52894.66 88888.00 2021-02-14 09:42:15.413 045 15690.30 434.30 52894.61 88888.00 2021-02-14 09:42:15.913 045 15690.29 434.29 52894.60 88888.00 2021-02-14 09:42:16.413 045 15690.32 434.25 52894.54 88888.00 2021-02-14 09:42:16.913 045 15690.32 434.28 52894.60 88888.00 2021-02-14 09:42:17.413 045 15690.31 434.26 52894.59 88888.00 2021-02-14 09:42:17.913 045 15690.28 434.24 52894.65 88888.00 2021-02-14 09:42:18.413 045 15690.27 434.25 52894.64 88888.00 2021-02-14 09:42:18.913 045 15690.32 434.29 52894.61 88888.00 2021-02-14 09:42:19.413 045 15690.30 434.25 52894.61 88888.00 2021-02-14 09:42:19.913 045 15690.30 434.19 52894.60 88888.00 2021-02-14 09:42:20.413 045 15690.27 434.11 52894.51 88888.00 2021-02-14 09:42:21.413 045 15690.29 434.12 52894.49 88888.00 2021-02-14 09:42:21.913 045 15690.28 434.11 52894.49 88888.00 2021-02-14 09:42:22.413 045 15690.29 434.14 52894.50 88888.00 2021-02-14 09:42:22.913 045 15690.31 434.09 52894.52 88888.00 2021-02-14 09:42:23.413 045 15690.27 434.11 52894.59 88888.00 2021-02-14 09:42:23.913 045 15690.27 434.12 52894.60 88888.00 2021-02-14 09:42:24.413 045 15690.31 434.11 52894.56 88888.00 2021-02-14 09:42:24.913 045 15690.28 434.06 52894.61 88888.00 2021-02-14 09:42:25.413 045 15690.27 434.06 52894.59 88888.00 2021-02-14 09:42:25.913 045 15690.30 434.08 52894.60 88888.00 2021-02-14 09:42:26.413 045 15690.27 434.06 52894.61 88888.00 2021-02-14 09:42:26.913 045 15690.27 434.04 52894.61 88888.00 2021-02-14 09:42:27.413 045 15690.25 433.99 52894.51 88888.00 2021-02-14 09:42:27.913 045 15690.28 433.98 52894.51 88888.00 2021-02-14 09:42:28.413 045 15690.32 434.02 52894.52 88888.00 2021-02-14 09:42:28.913 045 15690.28 434.02 52894.54 88888.00 2021-02-14 09:42:29.413 045 15690.24 434.05 52894.53 88888.00 2021-02-14 09:42:29.913 045 15690.21 434.06 52894.46 88888.00 2021-02-14 09:42:30.413 045 15690.19 434.04 52894.44 88888.00 2021-02-14 09:42:30.913 045 15690.19 434.03 52894.54 88888.00 2021-02-14 09:42:31.413 045 15690.21 433.99 52894.59 88888.00 2021-02-14 09:42:31.913 045 15690.20 433.99 52894.64 88888.00 2021-02-14 09:42:32.413 045 15690.18 434.04 52894.66 88888.00 2021-02-14 09:42:32.913 045 15690.23 433.99 52894.63 88888.00 2021-02-14 09:42:33.413 045 15690.20 434.00 52894.61 88888.00 2021-02-14 09:42:33.913 045 15690.18 434.00 52894.55 88888.00 2021-02-14 09:42:34.413 045 15690.19 434.03 52894.63 88888.00 2021-02-14 09:42:34.913 045 15690.21 434.00 52894.59 88888.00 2021-02-14 09:42:35.413 045 15690.19 433.94 52894.56 88888.00 2021-02-14 09:42:35.913 045 15690.16 433.91 52894.59 88888.00 2021-02-14 09:42:36.413 045 15690.19 433.91 52894.52 88888.00 2021-02-14 09:42:36.913 045 15690.15 433.89 52894.59 88888.00 2021-02-14 09:42:37.413 045 15690.16 433.89 52894.60 88888.00 2021-02-14 09:42:37.913 045 15690.11 433.91 52894.55 88888.00 2021-02-14 09:42:38.413 045 15690.09 433.91 52894.62 88888.00 2021-02-14 09:42:38.913 045 15690.05 433.90 52894.64 88888.00 2021-02-14 09:42:39.413 045 15690.07 433.89 52894.71 88888.00 2021-02-14 09:42:39.913 045 15690.15 433.88 52894.71 88888.00 2021-02-14 09:42:40.413 045 15690.14 433.87 52894.70 88888.00 2021-02-14 09:42:40.913 045 15690.15 433.86 52894.73 88888.00 2021-02-14 09:42:41.413 045 15690.11 433.85 52894.69 88888.00 2021-02-14 09:42:41.913 045 15690.09 433.87 52894.66 88888.00 2021-02-14 09:42:42.413 045 15690.00 433.88 52894.65 88888.00 2021-02-14 09:42:42.913 045 15690.01 433.90 52894.70 88888.00 2021-02-14 09:42:43.413 045 15690.05 433.87 52894.75 88888.00 2021-02-14 09:42:43.913 045 15690.07 433.82 52894.72 88888.00 2021-02-14 09:42:44.413 045 15690.07 433.86 52894.71 88888.00 2021-02-14 09:42:44.913 045 15690.09 433.87 52894.71 88888.00 2021-02-14 09:42:45.413 045 15690.02 433.87 52894.74 88888.00 2021-02-14 09:42:45.913 045 15690.04 433.91 52894.76 88888.00 2021-02-14 09:42:46.413 045 15690.09 433.98 52894.78 88888.00 2021-02-14 09:42:46.913 045 15690.06 433.96 52894.82 88888.00 2021-02-14 09:42:47.413 045 15690.05 433.91 52894.85 88888.00 2021-02-14 09:42:47.913 045 15690.07 433.85 52894.84 88888.00 2021-02-14 09:42:48.413 045 15690.06 433.85 52894.83 88888.00 2021-02-14 09:42:48.913 045 15689.98 433.87 52894.80 88888.00 2021-02-14 09:42:49.413 045 15689.95 433.88 52894.74 88888.00 2021-02-14 09:42:49.913 045 15689.97 433.85 52894.74 88888.00 2021-02-14 09:42:50.413 045 15689.97 433.83 52894.78 88888.00 2021-02-14 09:42:50.913 045 15689.91 433.86 52894.86 88888.00 2021-02-14 09:42:51.413 045 15689.87 433.88 52894.91 88888.00 2021-02-14 09:42:51.913 045 15689.93 433.98 52894.96 88888.00 2021-02-14 09:42:52.913 045 15689.87 434.02 52894.83 88888.00 2021-02-14 09:42:53.413 045 15689.88 434.02 52894.86 88888.00 2021-02-14 09:42:53.913 045 15689.85 434.00 52894.93 88888.00 2021-02-14 09:42:54.413 045 15689.80 434.06 52894.99 88888.00 2021-02-14 09:42:54.913 045 15689.80 434.12 52894.92 88888.00 2021-02-14 09:42:55.413 045 15689.79 434.08 52894.91 88888.00 2021-02-14 09:42:55.913 045 15689.79 434.09 52894.91 88888.00 2021-02-14 09:42:56.413 045 15689.79 434.09 52894.90 88888.00 2021-02-14 09:42:56.913 045 15689.78 434.11 52894.93 88888.00 2021-02-14 09:42:57.413 045 15689.78 434.11 52894.95 88888.00 2021-02-14 09:42:57.913 045 15689.76 434.09 52894.94 88888.00 2021-02-14 09:42:58.413 045 15689.74 434.09 52894.93 88888.00 2021-02-14 09:42:58.913 045 15689.70 434.11 52894.93 88888.00 2021-02-14 09:42:59.413 045 15689.69 434.13 52894.94 88888.00 2021-02-14 09:42:59.913 045 15689.72 434.12 52894.94 88888.00 2021-02-14 09:43:00.413 045 15689.73 434.12 52894.95 88888.00 2021-02-14 09:43:00.913 045 15689.70 434.15 52894.99 88888.00 2021-02-14 09:43:01.413 045 15689.75 434.14 52894.99 88888.00 2021-02-14 09:43:01.913 045 15689.74 434.19 52894.99 88888.00 2021-02-14 09:43:02.413 045 15689.70 434.16 52894.95 88888.00 2021-02-14 09:43:02.913 045 15689.68 434.11 52894.89 88888.00 2021-02-14 09:43:03.413 045 15689.72 434.08 52894.86 88888.00 2021-02-14 09:43:03.913 045 15689.78 434.09 52894.83 88888.00 2021-02-14 09:43:04.413 045 15689.83 434.07 52894.83 88888.00 2021-02-14 09:43:04.913 045 15689.85 434.08 52894.75 88888.00 2021-02-14 09:43:05.413 045 15689.89 434.08 52894.73 88888.00 2021-02-14 09:43:05.913 045 15689.89 434.09 52894.75 88888.00 2021-02-14 09:43:06.413 045 15689.86 434.00 52894.75 88888.00 2021-02-14 09:43:06.913 045 15689.88 434.04 52894.71 88888.00 2021-02-14 09:43:07.413 045 15689.87 434.04 52894.69 88888.00 2021-02-14 09:43:07.913 045 15689.83 433.99 52894.72 88888.00 2021-02-14 09:43:08.413 045 15689.87 433.96 52894.71 88888.00 2021-02-14 09:43:08.913 045 15689.92 433.97 52894.68 88888.00 2021-02-14 09:43:09.413 045 15689.96 433.93 52894.59 88888.00 2021-02-14 09:43:09.913 045 15689.97 433.90 52894.59 88888.00 2021-02-14 09:43:10.413 045 15690.02 433.91 52894.61 88888.00 2021-02-14 09:43:10.913 045 15690.04 433.88 52894.61 88888.00 2021-02-14 09:43:11.413 045 15690.02 433.88 52894.58 88888.00 2021-02-14 09:43:11.913 045 15690.04 433.93 52894.52 88888.00 2021-02-14 09:43:12.413 045 15690.05 433.95 52894.51 88888.00 2021-02-14 09:43:12.913 045 15690.09 433.88 52894.51 88888.00 2021-02-14 09:43:13.413 045 15690.09 433.82 52894.46 88888.00 2021-02-14 09:43:13.913 045 15690.09 433.83 52894.47 88888.00 2021-02-14 09:43:14.413 045 15690.12 433.83 52894.50 88888.00 2021-02-14 09:43:14.913 045 15690.10 433.81 52894.54 88888.00 2021-02-14 09:43:15.413 045 15690.10 433.80 52894.55 88888.00 2021-02-14 09:43:15.913 045 15690.15 433.77 52894.56 88888.00 2021-02-14 09:43:16.413 045 15690.18 433.76 52894.51 88888.00 2021-02-14 09:43:16.913 045 15690.19 433.77 52894.53 88888.00 2021-02-14 09:43:17.413 045 15690.19 433.76 52894.49 88888.00 2021-02-14 09:43:17.913 045 15690.22 433.77 52894.46 88888.00 2021-02-14 09:43:18.413 045 15690.22 433.76 52894.45 88888.00 2021-02-14 09:43:18.913 045 15690.18 433.72 52894.45 88888.00 2021-02-14 09:43:19.413 045 15690.21 433.69 52894.44 88888.00 2021-02-14 09:43:19.913 045 15690.16 433.68 52894.41 88888.00 2021-02-14 09:43:20.413 045 15690.13 433.71 52894.39 88888.00 2021-02-14 09:43:20.913 045 15690.12 433.72 52894.38 88888.00 2021-02-14 09:43:21.413 045 15690.19 433.70 52894.39 88888.00 2021-02-14 09:43:21.913 045 15690.20 433.71 52894.42 88888.00 2021-02-14 09:43:22.413 045 15690.19 433.70 52894.40 88888.00 2021-02-14 09:43:22.913 045 15690.18 433.72 52894.45 88888.00 2021-02-14 09:43:23.413 045 15690.22 433.72 52894.45 88888.00 2021-02-14 09:43:24.413 045 15690.16 433.70 52894.41 88888.00 2021-02-14 09:43:24.913 045 15690.19 433.70 52894.35 88888.00 2021-02-14 09:43:25.413 045 15690.16 433.73 52894.36 88888.00 2021-02-14 09:43:25.913 045 15690.16 433.74 52894.32 88888.00 2021-02-14 09:43:26.413 045 15690.18 433.73 52894.26 88888.00 2021-02-14 09:43:26.913 045 15690.16 433.70 52894.29 88888.00 2021-02-14 09:43:27.413 045 15690.19 433.68 52894.35 88888.00 2021-02-14 09:43:27.913 045 15690.23 433.65 52894.40 88888.00 2021-02-14 09:43:28.413 045 15690.20 433.61 52894.44 88888.00 2021-02-14 09:43:28.913 045 15690.18 433.61 52894.42 88888.00 2021-02-14 09:43:29.413 045 15690.16 433.60 52894.38 88888.00 2021-02-14 09:43:29.913 045 15690.15 433.61 52894.38 88888.00 2021-02-14 09:43:30.413 045 15690.19 433.59 52894.43 88888.00 2021-02-14 09:43:30.913 045 15690.15 433.61 52894.40 88888.00 2021-02-14 09:43:31.413 045 15690.16 433.60 52894.32 88888.00 2021-02-14 09:43:31.913 045 15690.15 433.60 52894.30 88888.00 2021-02-14 09:43:32.413 045 15690.10 433.60 52894.30 88888.00 2021-02-14 09:43:32.913 045 15690.15 433.60 52894.30 88888.00 2021-02-14 09:43:33.413 045 15690.14 433.61 52894.35 88888.00 2021-02-14 09:43:34.413 045 15690.09 433.60 52894.31 88888.00 2021-02-14 09:43:34.913 045 15690.07 433.62 52894.27 88888.00 2021-02-14 09:43:35.413 045 15690.15 433.62 52894.31 88888.00 2021-02-14 09:43:35.913 045 15690.21 433.65 52894.35 88888.00 2021-02-14 09:43:36.413 045 15690.19 433.64 52894.35 88888.00 2021-02-14 09:43:36.913 045 15690.12 433.63 52894.34 88888.00 2021-02-14 09:43:37.413 045 15690.10 433.64 52894.36 88888.00 2021-02-14 09:43:37.913 045 15690.09 433.67 52894.36 88888.00 2021-02-14 09:43:38.413 045 15690.13 433.64 52894.39 88888.00 2021-02-14 09:43:38.913 045 15690.11 433.64 52894.31 88888.00 2021-02-14 09:43:39.413 045 15690.10 433.61 52894.33 88888.00 2021-02-14 09:43:39.913 045 15690.14 433.62 52894.35 88888.00 2021-02-14 09:43:40.413 045 15690.20 433.64 52894.30 88888.00 2021-02-14 09:43:40.913 045 15690.16 433.63 52894.30 88888.00 2021-02-14 09:43:41.413 045 15690.15 433.63 52894.33 88888.00 2021-02-14 09:43:41.913 045 15690.16 433.67 52894.32 88888.00 2021-02-14 09:43:42.413 045 15690.20 433.65 52894.24 88888.00 2021-02-14 09:43:42.913 045 15690.23 433.67 52894.24 88888.00 2021-02-14 09:43:43.413 045 15690.23 433.65 52894.28 88888.00 2021-02-14 09:43:43.913 045 15690.22 433.65 52894.31 88888.00 2021-02-14 09:43:44.413 045 15690.19 433.65 52894.28 88888.00 2021-02-14 09:43:44.913 045 15690.22 433.68 52894.32 88888.00 2021-02-14 09:43:45.413 045 15690.23 433.73 52894.31 88888.00 2021-02-14 09:43:45.913 045 15690.20 433.69 52894.28 88888.00 2021-02-14 09:43:46.413 045 15690.18 433.67 52894.25 88888.00 2021-02-14 09:43:46.913 045 15690.21 433.65 52894.23 88888.00 2021-02-14 09:43:47.413 045 15690.27 433.60 52894.16 88888.00 2021-02-14 09:43:47.913 045 15690.29 433.60 52894.19 88888.00 2021-02-14 09:43:48.413 045 15690.24 433.61 52894.20 88888.00 2021-02-14 09:43:48.913 045 15690.22 433.61 52894.25 88888.00 2021-02-14 09:43:49.413 045 15690.27 433.59 52894.23 88888.00 2021-02-14 09:43:49.913 045 15690.23 433.56 52894.15 88888.00 2021-02-14 09:43:50.413 045 15690.22 433.57 52894.18 88888.00 2021-02-14 09:43:50.913 045 15690.25 433.53 52894.23 88888.00 2021-02-14 09:43:51.413 045 15690.23 433.54 52894.23 88888.00 2021-02-14 09:43:51.913 045 15690.28 433.57 52894.26 88888.00 2021-02-14 09:43:52.413 045 15690.29 433.56 52894.26 88888.00 2021-02-14 09:43:52.913 045 15690.32 433.56 52894.23 88888.00 2021-02-14 09:43:53.413 045 15690.31 433.55 52894.21 88888.00 2021-02-14 09:43:53.913 045 15690.31 433.55 52894.15 88888.00 2021-02-14 09:43:54.413 045 15690.36 433.50 52894.18 88888.00 2021-02-14 09:43:54.913 045 15690.34 433.46 52894.15 88888.00 2021-02-14 09:43:55.413 045 15690.37 433.45 52894.18 88888.00 2021-02-14 09:43:55.913 045 15690.31 433.43 52894.18 88888.00 2021-02-14 09:43:56.413 045 15690.30 433.40 52894.14 88888.00 2021-02-14 09:43:56.913 045 15690.32 433.38 52894.13 88888.00 2021-02-14 09:43:57.413 045 15690.33 433.44 52894.18 88888.00 2021-02-14 09:43:57.913 045 15690.40 433.47 52894.15 88888.00 2021-02-14 09:43:58.413 045 15690.39 433.47 52894.18 88888.00 2021-02-14 09:43:58.913 045 15690.37 433.42 52894.18 88888.00 2021-02-14 09:43:59.413 045 15690.36 433.40 52894.18 88888.00 2021-02-14 09:43:59.913 045 15690.41 433.38 52894.20 88888.00 2021-02-14 09:44:00.413 045 15690.38 433.42 52894.19 88888.00 2021-02-14 09:44:00.913 045 15690.34 433.42 52894.20 88888.00 2021-02-14 09:44:01.413 045 15690.28 433.42 52894.13 88888.00 2021-02-14 09:44:01.913 045 15690.22 433.42 52894.11 88888.00 2021-02-14 09:44:02.413 045 15690.24 433.39 52894.10 88888.00 2021-02-14 09:44:02.913 045 15690.32 433.38 52894.20 88888.00 2021-02-14 09:44:03.413 045 15690.33 433.36 52894.24 88888.00 2021-02-14 09:44:03.913 045 15690.32 433.35 52894.26 88888.00 2021-02-14 09:44:04.413 045 15690.34 433.42 52894.28 88888.00 2021-02-14 09:44:04.913 045 15690.37 433.47 52894.29 88888.00 2021-02-14 09:44:05.413 045 15690.37 433.44 52894.32 88888.00 2021-02-14 09:44:05.913 045 15690.38 433.43 52894.33 88888.00 2021-02-14 09:44:06.413 045 15690.38 433.45 52894.31 88888.00 2021-02-14 09:44:06.913 045 15690.30 433.47 52894.33 88888.00 2021-02-14 09:44:07.413 045 15690.27 433.47 52894.31 88888.00 2021-02-14 09:44:07.913 045 15690.30 433.46 52894.29 88888.00 2021-02-14 09:44:08.413 045 15690.34 433.47 52894.32 88888.00 2021-02-14 09:44:08.913 045 15690.38 433.51 52894.36 88888.00 2021-02-14 09:44:09.413 045 15690.38 433.48 52894.35 88888.00 2021-02-14 09:44:09.913 045 15690.34 433.52 52894.40 88888.00 2021-02-14 09:44:10.413 045 15690.32 433.51 52894.34 88888.00 2021-02-14 09:44:10.913 045 15690.34 433.48 52894.34 88888.00 2021-02-14 09:44:11.413 045 15690.36 433.51 52894.39 88888.00 2021-02-14 09:44:11.913 045 15690.33 433.52 52894.41 88888.00 2021-02-14 09:44:12.413 045 15690.31 433.54 52894.44 88888.00 2021-02-14 09:44:12.913 045 15690.30 433.54 52894.49 88888.00 2021-02-14 09:44:13.413 045 15690.34 433.50 52894.50 88888.00 2021-02-14 09:44:13.913 045 15690.32 433.50 52894.49 88888.00 2021-02-14 09:44:14.413 045 15690.25 433.52 52894.52 88888.00 2021-02-14 09:44:14.913 045 15690.27 433.55 52894.42 88888.00 2021-02-14 09:44:15.413 045 15690.30 433.57 52894.39 88888.00 2021-02-14 09:44:15.913 045 15690.30 433.56 52894.34 88888.00 2021-02-14 09:44:16.413 045 15690.34 433.59 52894.29 88888.00 2021-02-14 09:44:16.913 045 15690.32 433.59 52894.30 88888.00 2021-02-14 09:44:17.413 045 15690.32 433.62 52894.34 88888.00 2021-02-14 09:44:17.913 045 15690.33 433.62 52894.41 88888.00 2021-02-14 09:44:18.413 045 15690.33 433.57 52894.47 88888.00 2021-02-14 09:44:18.913 045 15690.32 433.57 52894.48 88888.00 2021-02-14 09:44:19.413 045 15690.33 433.56 52894.44 88888.00 2021-02-14 09:44:19.913 045 15690.31 433.55 52894.41 88888.00 2021-02-14 09:44:20.413 045 15690.33 433.56 52894.43 88888.00 2021-02-14 09:44:20.913 045 15690.36 433.57 52894.46 88888.00 2021-02-14 09:44:21.413 045 15690.38 433.57 52894.45 88888.00 2021-02-14 09:44:21.913 045 15690.37 433.59 52894.39 88888.00 2021-02-14 09:44:22.413 045 15690.41 433.60 52894.38 88888.00 2021-02-14 09:44:22.913 045 15690.41 433.60 52894.41 88888.00 2021-02-14 09:44:23.913 045 15690.43 433.56 52894.34 88888.00 2021-02-14 09:44:24.413 045 15690.38 433.59 52894.41 88888.00 2021-02-14 09:44:24.913 045 15690.42 433.59 52894.41 88888.00 2021-02-14 09:44:25.413 045 15690.43 433.56 52894.47 88888.00 2021-02-14 09:44:25.913 045 15690.42 433.56 52894.50 88888.00 2021-02-14 09:44:26.413 045 15690.43 433.56 52894.49 88888.00 2021-02-14 09:44:26.913 045 15690.41 433.56 52894.48 88888.00 2021-02-14 09:44:27.413 045 15690.41 433.53 52894.41 88888.00 2021-02-14 09:44:27.913 045 15690.42 433.54 52894.46 88888.00 2021-02-14 09:44:28.413 045 15690.39 433.52 52894.43 88888.00 2021-02-14 09:44:28.913 045 15690.45 433.51 52894.32 88888.00 2021-02-14 09:44:29.413 045 15690.43 433.52 52894.21 88888.00 2021-02-14 09:44:29.913 045 15690.42 433.48 52894.18 88888.00 2021-02-14 09:44:30.413 045 15690.39 433.47 52894.21 88888.00 2021-02-14 09:44:30.913 045 15690.40 433.44 52894.20 88888.00 2021-02-14 09:44:31.413 045 15690.38 433.44 52894.12 88888.00 2021-02-14 09:44:31.913 045 15690.47 433.45 52894.18 88888.00 2021-02-14 09:44:32.413 045 15690.47 433.43 52894.21 88888.00 2021-02-14 09:44:32.913 045 15690.45 433.39 52894.24 88888.00 2021-02-14 09:44:33.413 045 15690.43 433.37 52894.27 88888.00 2021-02-14 09:44:33.913 045 15690.47 433.36 52894.21 88888.00 2021-02-14 09:44:34.413 045 15690.50 433.37 52894.26 88888.00 2021-02-14 09:44:34.913 045 15690.52 433.37 52894.26 88888.00 2021-02-14 09:44:35.413 045 15690.54 433.38 52894.23 88888.00 2021-02-14 09:44:35.913 045 15690.58 433.36 52894.25 88888.00 2021-02-14 09:44:36.413 045 15690.56 433.34 52894.20 88888.00 2021-02-14 09:44:37.413 045 15690.57 433.30 52894.19 88888.00 2021-02-14 09:44:37.913 045 15690.59 433.29 52894.08 88888.00 2021-02-14 09:44:38.413 045 15690.59 433.34 52894.04 88888.00 2021-02-14 09:44:38.913 045 15690.60 433.35 52894.04 88888.00 2021-02-14 09:44:39.413 045 15690.63 433.27 52894.03 88888.00 2021-02-14 09:44:39.913 045 15690.64 433.21 52894.05 88888.00 2021-02-14 09:44:40.413 045 15690.58 433.22 52893.99 88888.00 2021-02-14 09:44:40.913 045 15690.57 433.24 52893.98 88888.00 2021-02-14 09:44:41.413 045 15690.57 433.20 52893.92 88888.00 2021-02-14 09:44:41.913 045 15690.58 433.22 52893.96 88888.00 2021-02-14 09:44:42.413 045 15690.58 433.19 52893.98 88888.00 2021-02-14 09:44:42.913 045 15690.56 433.18 52893.98 88888.00 2021-02-14 09:44:43.413 045 15690.52 433.16 52893.89 88888.00 2021-02-14 09:44:43.913 045 15690.54 433.16 52893.84 88888.00 2021-02-14 09:44:44.413 045 15690.54 433.13 52893.84 88888.00 2021-02-14 09:44:44.913 045 15690.56 433.07 52893.79 88888.00 2021-02-14 09:44:45.413 045 15690.60 433.10 52893.81 88888.00 2021-02-14 09:44:45.913 045 15690.58 433.09 52893.81 88888.00 2021-02-14 09:44:46.413 045 15690.55 433.03 52893.79 88888.00 2021-02-14 09:44:47.413 045 15690.52 433.05 52893.82 88888.00 2021-02-14 09:44:47.913 045 15690.55 433.04 52893.81 88888.00 2021-02-14 09:44:48.413 045 15690.54 433.00 52893.79 88888.00 2021-02-14 09:44:48.913 045 15690.55 432.96 52893.81 88888.00 2021-02-14 09:44:49.413 045 15690.51 432.96 52893.80 88888.00 2021-02-14 09:44:49.913 045 15690.55 432.95 52893.79 88888.00 2021-02-14 09:44:50.413 045 15690.52 432.93 52893.80 88888.00 2021-02-14 09:44:50.913 045 15690.46 432.93 52893.80 88888.00 2021-02-14 09:44:51.413 045 15690.46 432.90 52893.74 88888.00 2021-02-14 09:44:51.913 045 15690.42 432.90 52893.67 88888.00 2021-02-14 09:44:52.413 045 15690.38 432.90 52893.69 88888.00 2021-02-14 09:44:52.913 045 15690.32 432.88 52893.71 88888.00 2021-02-14 09:44:53.413 045 15690.39 432.86 52893.71 88888.00 2021-02-14 09:44:53.913 045 15690.40 432.82 52893.70 88888.00 2021-02-14 09:44:54.404 045 15690.38 432.81 52893.67 88888.00 2021-02-14 09:44:54.904 045 15690.33 432.79 52893.62 88888.00 2021-02-14 09:44:55.404 045 15690.28 432.78 52893.63 88888.00 2021-02-14 09:44:55.904 045 15690.32 432.75 52893.65 88888.00 2021-02-14 09:44:56.404 045 15690.27 432.76 52893.66 88888.00 2021-02-14 09:44:57.404 045 15690.21 432.69 52893.66 88888.00 2021-02-14 09:44:57.904 045 15690.22 432.65 52893.60 88888.00 2021-02-14 09:44:58.404 045 15690.22 432.59 52893.52 88888.00 2021-02-14 09:44:58.904 045 15690.21 432.60 52893.52 88888.00 2021-02-14 09:44:59.404 045 15690.16 432.58 52893.55 88888.00 2021-02-14 09:44:59.904 045 15690.12 432.56 52893.58 88888.00 2021-02-14 09:45:00.404 045 15690.12 432.56 52893.59 88888.00 2021-02-14 09:45:00.904 045 15690.07 432.57 52893.61 88888.00 2021-02-14 09:45:01.404 045 15690.07 432.55 52893.59 88888.00 2021-02-14 09:45:01.904 045 15690.07 432.55 52893.59 88888.00 2021-02-14 09:45:02.404 045 15690.05 432.52 52893.62 88888.00 2021-02-14 09:45:02.904 045 15690.04 432.49 52893.66 88888.00 2021-02-14 09:45:03.404 045 15690.05 432.51 52893.64 88888.00 2021-02-14 09:45:03.904 045 15690.03 432.47 52893.63 88888.00 2021-02-14 09:45:04.404 045 15690.03 432.43 52893.62 88888.00 2021-02-14 09:45:04.904 045 15689.97 432.39 52893.60 88888.00 2021-02-14 09:45:05.404 045 15689.95 432.35 52893.58 88888.00 2021-02-14 09:45:05.904 045 15689.89 432.38 52893.57 88888.00 2021-02-14 09:45:06.404 045 15689.87 432.34 52893.55 88888.00 2021-02-14 09:45:06.904 045 15689.89 432.33 52893.53 88888.00 2021-02-14 09:45:07.404 045 15689.94 432.29 52893.48 88888.00 2021-02-14 09:45:07.904 045 15689.92 432.30 52893.50 88888.00 2021-02-14 09:45:08.404 045 15689.88 432.31 52893.53 88888.00 2021-02-14 09:45:08.904 045 15689.84 432.27 52893.53 88888.00 2021-02-14 09:45:09.404 045 15689.84 432.27 52893.59 88888.00 2021-02-14 09:45:09.904 045 15689.80 432.25 52893.62 88888.00 2021-02-14 09:45:10.404 045 15689.80 432.24 52893.65 88888.00 2021-02-14 09:45:10.904 045 15689.78 432.23 52893.61 88888.00 2021-02-14 09:45:11.404 045 15689.80 432.19 52893.55 88888.00 2021-02-14 09:45:11.904 045 15689.75 432.26 52893.52 88888.00 2021-02-14 09:45:12.404 045 15689.75 432.24 52893.50 88888.00 2021-02-14 09:45:12.904 045 15689.75 432.17 52893.46 88888.00 2021-02-14 09:45:13.404 045 15689.68 432.16 52893.45 88888.00 2021-02-14 09:45:13.904 045 15689.66 432.10 52893.51 88888.00 2021-02-14 09:45:14.404 045 15689.64 432.09 52893.58 88888.00 2021-02-14 09:45:14.904 045 15689.60 432.08 52893.57 88888.00 2021-02-14 09:45:15.404 045 15689.59 432.08 52893.54 88888.00 2021-02-14 09:45:15.904 045 15689.60 432.07 52893.55 88888.00 2021-02-14 09:45:16.404 045 15689.58 432.01 52893.61 88888.00 2021-02-14 09:45:16.904 045 15689.54 432.05 52893.53 88888.00 2021-02-14 09:45:17.404 045 15689.54 432.05 52893.51 88888.00 2021-02-14 09:45:17.904 045 15689.55 432.03 52893.57 88888.00 2021-02-14 09:45:18.404 045 15689.54 432.06 52893.59 88888.00 2021-02-14 09:45:18.904 045 15689.46 432.04 52893.54 88888.00 2021-02-14 09:45:19.404 045 15689.48 431.97 52893.50 88888.00 2021-02-14 09:45:19.904 045 15689.50 431.97 52893.52 88888.00 2021-02-14 09:45:20.404 045 15689.49 431.98 52893.53 88888.00 2021-02-14 09:45:20.904 045 15689.41 431.96 52893.52 88888.00 2021-02-14 09:45:21.404 045 15689.41 431.91 52893.57 88888.00 2021-02-14 09:45:21.904 045 15689.38 431.90 52893.61 88888.00 2021-02-14 09:45:22.404 045 15689.32 431.92 52893.54 88888.00 2021-02-14 09:45:22.904 045 15689.32 431.96 52893.50 88888.00 2021-02-14 09:45:23.404 045 15689.33 431.95 52893.57 88888.00 2021-02-14 09:45:23.904 045 15689.32 431.97 52893.64 88888.00 2021-02-14 09:45:24.404 045 15689.30 431.93 52893.66 88888.00 2021-02-14 09:45:24.904 045 15689.30 431.92 52893.70 88888.00 2021-02-14 09:45:25.404 045 15689.29 431.93 52893.73 88888.00 2021-02-14 09:45:25.904 045 15689.25 431.90 52893.69 88888.00 2021-02-14 09:45:26.404 045 15689.22 431.93 52893.64 88888.00 2021-02-14 09:45:26.904 045 15689.28 431.90 52893.67 88888.00 2021-02-14 09:45:27.404 045 15689.21 431.89 52893.64 88888.00 2021-02-14 09:45:27.904 045 15689.16 431.86 52893.63 88888.00 2021-02-14 09:45:28.904 045 15689.18 431.90 52893.68 88888.00 2021-02-14 09:45:29.404 045 15689.14 431.88 52893.70 88888.00 2021-02-14 09:45:29.904 045 15689.16 431.90 52893.74 88888.00 2021-02-14 09:45:30.404 045 15689.22 431.98 52893.77 88888.00 2021-02-14 09:45:30.904 045 15689.18 431.97 52893.73 88888.00 2021-02-14 09:45:31.404 045 15689.18 431.92 52893.73 88888.00 2021-02-14 09:45:31.904 045 15689.15 431.93 52893.77 88888.00 2021-02-14 09:45:32.404 045 15689.14 431.93 52893.79 88888.00 2021-02-14 09:45:32.904 045 15689.10 431.93 52893.84 88888.00 2021-02-14 09:45:33.404 045 15689.09 431.90 52893.88 88888.00 2021-02-14 09:45:33.904 045 15689.13 431.93 52893.87 88888.00 2021-02-14 09:45:34.404 045 15689.14 431.97 52893.83 88888.00 2021-02-14 09:45:34.904 045 15689.15 431.97 52893.84 88888.00 2021-02-14 09:45:35.404 045 15689.11 431.95 52893.82 88888.00 2021-02-14 09:45:35.904 045 15689.12 431.93 52893.83 88888.00 2021-02-14 09:45:36.404 045 15689.12 431.95 52893.92 88888.00 2021-02-14 09:45:36.904 045 15689.12 431.99 52893.99 88888.00 2021-02-14 09:45:37.404 045 15689.11 432.00 52893.96 88888.00 2021-02-14 09:45:37.904 045 15689.11 432.00 52893.98 88888.00 2021-02-14 09:45:38.904 045 15689.07 432.05 52894.01 88888.00 2021-02-14 09:45:39.404 045 15689.09 432.09 52894.01 88888.00 2021-02-14 09:45:39.904 045 15689.10 432.14 52894.01 88888.00 2021-02-14 09:45:40.404 045 15689.07 432.15 52894.03 88888.00 2021-02-14 09:45:40.904 045 15689.05 432.18 52894.06 88888.00 2021-02-14 09:45:41.404 045 15689.00 432.21 52894.06 88888.00 2021-02-14 09:45:41.904 045 15689.03 432.19 52894.11 88888.00 2021-02-14 09:45:42.404 045 15689.05 432.17 52894.12 88888.00 2021-02-14 09:45:42.904 045 15689.10 432.22 52894.12 88888.00 2021-02-14 09:45:43.404 045 15689.13 432.27 52894.16 88888.00 2021-02-14 09:45:43.904 045 15689.09 432.24 52894.19 88888.00 2021-02-14 09:45:44.404 045 15689.09 432.27 52894.24 88888.00 2021-02-14 09:45:44.904 045 15689.03 432.32 52894.27 88888.00 2021-02-14 09:45:45.404 045 15689.00 432.36 52894.34 88888.00 2021-02-14 09:45:45.904 045 15689.05 432.42 52894.40 88888.00 2021-02-14 09:45:46.904 045 15689.09 432.47 52894.46 88888.00 2021-02-14 09:45:47.404 045 15689.10 432.49 52894.42 88888.00 2021-02-14 09:45:47.904 045 15689.13 432.50 52894.42 88888.00 2021-02-14 09:45:48.404 045 15689.13 432.55 52894.33 88888.00 2021-02-14 09:45:48.904 045 15689.12 432.58 52894.25 88888.00 2021-02-14 09:45:49.404 045 15689.07 432.58 52894.31 88888.00 2021-02-14 09:45:49.904 045 15689.06 432.65 52894.39 88888.00 2021-02-14 09:45:50.404 045 15689.04 432.69 52894.41 88888.00 2021-02-14 09:45:50.904 045 15689.10 432.75 52894.41 88888.00 2021-02-14 09:45:51.404 045 15689.13 432.78 52894.45 88888.00 2021-02-14 09:45:51.904 045 15689.15 432.78 52894.50 88888.00 2021-02-14 09:45:52.404 045 15689.23 432.83 52894.53 88888.00 2021-02-14 09:45:52.904 045 15689.20 432.84 52894.55 88888.00 2021-02-14 09:45:53.404 045 15689.15 432.88 52894.60 88888.00 2021-02-14 09:45:53.904 045 15689.15 432.93 52894.58 88888.00 2021-02-14 09:45:54.404 045 15689.19 432.98 52894.60 88888.00 2021-02-14 09:45:54.904 045 15689.18 433.01 52894.67 88888.00 2021-02-14 09:45:55.404 045 15689.22 433.01 52894.56 88888.00 2021-02-14 09:45:55.904 045 15689.24 433.04 52894.53 88888.00 2021-02-14 09:45:56.404 045 15689.27 433.04 52894.52 88888.00 2021-02-14 09:45:56.904 045 15689.32 433.08 52894.50 88888.00 2021-02-14 09:45:57.404 045 15689.29 433.10 52894.64 88888.00 2021-02-14 09:45:57.904 045 15689.31 433.10 52894.66 88888.00 2021-02-14 09:45:58.404 045 15689.36 433.16 52894.67 88888.00 2021-02-14 09:45:58.904 045 15689.34 433.16 52894.68 88888.00 2021-02-14 09:45:59.404 045 15689.38 433.20 52894.66 88888.00 2021-02-14 09:45:59.904 045 15689.40 433.26 52894.56 88888.00 2021-02-14 09:46:00.404 045 15689.41 433.28 52894.60 88888.00 2021-02-14 09:46:00.904 045 15689.42 433.30 52894.62 88888.00 2021-02-14 09:46:01.404 045 15689.47 433.34 52894.63 88888.00 2021-02-14 09:46:01.904 045 15689.50 433.29 52894.60 88888.00 2021-02-14 09:46:02.404 045 15689.52 433.33 52894.60 88888.00 2021-02-14 09:46:02.904 045 15689.51 433.36 52894.54 88888.00 2021-02-14 09:46:03.404 045 15689.50 433.39 52894.47 88888.00 2021-02-14 09:46:03.904 045 15689.50 433.38 52894.46 88888.00 2021-02-14 09:46:04.404 045 15689.51 433.40 52894.41 88888.00 2021-02-14 09:46:04.904 045 15689.54 433.40 52894.45 88888.00 2021-02-14 09:46:05.404 045 15689.57 433.39 52894.47 88888.00 2021-02-14 09:46:05.904 045 15689.63 433.46 52894.45 88888.00 2021-02-14 09:46:06.404 045 15689.67 433.47 52894.47 88888.00 2021-02-14 09:46:06.904 045 15689.69 433.47 52894.44 88888.00 2021-02-14 09:46:07.404 045 15689.72 433.46 52894.42 88888.00 2021-02-14 09:46:07.904 045 15689.74 433.46 52894.42 88888.00 2021-02-14 09:46:08.404 045 15689.77 433.47 52894.34 88888.00 2021-02-14 09:46:08.904 045 15689.72 433.53 52894.30 88888.00 2021-02-14 09:46:09.404 045 15689.75 433.57 52894.30 88888.00 2021-02-14 09:46:10.404 045 15689.76 433.57 52894.15 88888.00 2021-02-14 09:46:10.904 045 15689.78 433.59 52894.15 88888.00 2021-02-14 09:46:11.404 045 15689.80 433.56 52894.16 88888.00 2021-02-14 09:46:11.904 045 15689.82 433.56 52894.15 88888.00 2021-02-14 09:46:12.404 045 15689.80 433.59 52894.18 88888.00 2021-02-14 09:46:12.904 045 15689.87 433.55 52894.15 88888.00 2021-02-14 09:46:13.404 045 15689.93 433.48 52894.11 88888.00 2021-02-14 09:46:13.904 045 15689.89 433.50 52894.09 88888.00 2021-02-14 09:46:14.404 045 15689.87 433.47 52894.03 88888.00 2021-02-14 09:46:14.904 045 15689.89 433.48 52894.03 88888.00 2021-02-14 09:46:15.404 045 15689.92 433.50 52894.01 88888.00 2021-02-14 09:46:15.904 045 15689.92 433.46 52893.96 88888.00 2021-02-14 09:46:16.404 045 15689.96 433.43 52893.95 88888.00 2021-02-14 09:46:16.904 045 15690.00 433.45 52893.91 88888.00 2021-02-14 09:46:17.404 045 15689.95 433.44 52893.83 88888.00 2021-02-14 09:46:17.904 045 15689.95 433.44 52893.74 88888.00 2021-02-14 09:46:18.404 045 15689.94 433.46 52893.74 88888.00 2021-02-14 09:46:18.904 045 15689.96 433.44 52893.79 88888.00 2021-02-14 09:46:19.404 045 15690.02 433.43 52893.75 88888.00 2021-02-14 09:46:20.404 045 15689.96 433.29 52893.55 88888.00 2021-02-14 09:46:20.904 045 15689.98 433.22 52893.53 88888.00 2021-02-14 09:46:21.404 045 15690.00 433.18 52893.55 88888.00 2021-02-14 09:46:21.904 045 15690.01 433.16 52893.55 88888.00 2021-02-14 09:46:22.404 045 15690.07 433.17 52893.50 88888.00 2021-02-14 09:46:22.904 045 15690.10 433.19 52893.47 88888.00 2021-02-14 09:46:23.404 045 15690.07 433.14 52893.42 88888.00 2021-02-14 09:46:23.904 045 15690.09 433.08 52893.42 88888.00 2021-02-14 09:46:24.404 045 15690.06 433.13 52893.40 88888.00 2021-02-14 09:46:24.904 045 15690.07 433.14 52893.35 88888.00 2021-02-14 09:46:25.404 045 15690.05 433.10 52893.35 88888.00 2021-02-14 09:46:25.904 045 15690.06 433.10 52893.29 88888.00 2021-02-14 09:46:26.404 045 15690.05 433.07 52893.32 88888.00 2021-02-14 09:46:26.904 045 15690.05 433.04 52893.31 88888.00 2021-02-14 09:46:27.404 045 15690.09 433.02 52893.31 88888.00 2021-02-14 09:46:27.904 045 15690.11 433.02 52893.30 88888.00 2021-02-14 09:46:28.404 045 15690.12 432.98 52893.32 88888.00 2021-02-14 09:46:28.904 045 15690.09 432.95 52893.27 88888.00 2021-02-14 09:46:29.404 045 15690.12 432.94 52893.30 88888.00 2021-02-14 09:46:29.904 045 15690.16 432.90 52893.23 88888.00 2021-02-14 09:46:30.404 045 15690.10 432.83 52893.18 88888.00 2021-02-14 09:46:30.904 045 15690.10 432.82 52893.14 88888.00 2021-02-14 09:46:31.404 045 15690.13 432.78 52893.07 88888.00 2021-02-14 09:46:31.904 045 15690.12 432.74 52893.02 88888.00 2021-02-14 09:46:32.404 045 15690.12 432.73 52892.94 88888.00 2021-02-14 09:46:32.904 045 15690.10 432.69 52892.97 88888.00 2021-02-14 09:46:33.404 045 15690.06 432.68 52892.98 88888.00 2021-02-14 09:46:33.904 045 15690.03 432.65 52892.97 88888.00 2021-02-14 09:46:34.404 045 15690.05 432.66 52892.97 88888.00 2021-02-14 09:46:34.904 045 15690.00 432.59 52892.90 88888.00 2021-02-14 09:46:35.404 045 15690.00 432.53 52892.87 88888.00 2021-02-14 09:46:35.904 045 15689.98 432.49 52892.92 88888.00 2021-02-14 09:46:36.404 045 15689.96 432.48 52892.91 88888.00 2021-02-14 09:46:36.904 045 15689.95 432.47 52892.92 88888.00 2021-02-14 09:46:37.404 045 15689.94 432.41 52892.93 88888.00 2021-02-14 09:46:37.904 045 15689.93 432.38 52892.94 88888.00 2021-02-14 09:46:38.404 045 15689.91 432.38 52892.91 88888.00 2021-02-14 09:46:38.904 045 15689.88 432.33 52892.82 88888.00 2021-02-14 09:46:39.404 045 15689.86 432.27 52892.77 88888.00 2021-02-14 09:46:39.904 045 15689.86 432.24 52892.71 88888.00 2021-02-14 09:46:40.404 045 15689.84 432.21 52892.75 88888.00 2021-02-14 09:46:40.904 045 15689.82 432.18 52892.80 88888.00 2021-02-14 09:46:41.404 045 15689.80 432.16 52892.73 88888.00 2021-02-14 09:46:41.904 045 15689.80 432.15 52892.71 88888.00 2021-02-14 09:46:42.404 045 15689.85 432.16 52892.71 88888.00 2021-02-14 09:46:42.904 045 15689.80 432.16 52892.74 88888.00 2021-02-14 09:46:43.404 045 15689.78 432.13 52892.80 88888.00 2021-02-14 09:46:43.904 045 15689.73 432.10 52892.83 88888.00 2021-02-14 09:46:44.404 045 15689.68 432.05 52892.81 88888.00 2021-02-14 09:46:44.904 045 15689.64 432.00 52892.83 88888.00 2021-02-14 09:46:45.404 045 15689.61 431.96 52892.80 88888.00 2021-02-14 09:46:45.904 045 15689.63 431.96 52892.74 88888.00 2021-02-14 09:46:46.404 045 15689.59 431.97 52892.77 88888.00 2021-02-14 09:46:46.904 045 15689.58 431.96 52892.80 88888.00 2021-02-14 09:46:47.404 045 15689.61 431.92 52892.81 88888.00 2021-02-14 09:46:47.904 045 15689.55 431.90 52892.88 88888.00 2021-02-14 09:46:48.404 045 15689.47 431.88 52892.89 88888.00 2021-02-14 09:46:48.904 045 15689.43 431.84 52892.93 88888.00 2021-02-14 09:46:49.404 045 15689.38 431.81 52892.91 88888.00 2021-02-14 09:46:49.904 045 15689.36 431.77 52892.92 88888.00 2021-02-14 09:46:50.404 045 15689.36 431.73 52892.94 88888.00 2021-02-14 09:46:50.904 045 15689.36 431.71 52892.98 88888.00 2021-02-14 09:46:51.904 045 15689.32 431.70 52893.00 88888.00 2021-02-14 09:46:52.404 045 15689.31 431.71 52892.98 88888.00 2021-02-14 09:46:52.904 045 15689.37 431.70 52892.94 88888.00 2021-02-14 09:46:53.404 045 15689.32 431.66 52892.97 88888.00 2021-02-14 09:46:53.904 045 15689.28 431.66 52893.02 88888.00 2021-02-14 09:46:54.404 045 15689.27 431.69 52893.02 88888.00 2021-02-14 09:46:54.904 045 15689.22 431.66 52893.04 88888.00 2021-02-14 09:46:55.404 045 15689.23 431.63 52893.12 88888.00 2021-02-14 09:46:55.904 045 15689.22 431.60 52893.14 88888.00 2021-02-14 09:46:56.404 045 15689.21 431.62 52893.18 88888.00 2021-02-14 09:46:56.904 045 15689.19 431.64 52893.20 88888.00 2021-02-14 09:46:57.404 045 15689.13 431.65 52893.23 88888.00 2021-02-14 09:46:57.904 045 15689.13 431.64 52893.31 88888.00 2021-02-14 09:46:58.404 045 15689.14 431.60 52893.32 88888.00 2021-02-14 09:46:58.904 045 15689.15 431.62 52893.35 88888.00 2021-02-14 09:46:59.404 045 15689.14 431.61 52893.31 88888.00 2021-02-14 09:46:59.904 045 15689.13 431.61 52893.26 88888.00 2021-02-14 09:47:00.404 045 15689.18 431.66 52893.25 88888.00 2021-02-14 09:47:00.904 045 15689.19 431.64 52893.30 88888.00 2021-02-14 09:47:01.404 045 15689.13 431.63 52893.41 88888.00 2021-02-14 09:47:01.904 045 15689.10 431.63 52893.44 88888.00 2021-02-14 09:47:02.404 045 15689.07 431.65 52893.51 88888.00 2021-02-14 09:47:02.904 045 15689.04 431.65 52893.50 88888.00 2021-02-14 09:47:03.404 045 15689.05 431.70 52893.45 88888.00 2021-02-14 09:47:03.904 045 15689.05 431.71 52893.54 88888.00 2021-02-14 09:47:04.404 045 15689.01 431.73 52893.58 88888.00 2021-02-14 09:47:04.904 045 15689.01 431.72 52893.64 88888.00 2021-02-14 09:47:05.404 045 15688.96 431.70 52893.64 88888.00 2021-02-14 09:47:05.904 045 15688.98 431.72 52893.67 88888.00 2021-02-14 09:47:06.404 045 15689.00 431.71 52893.65 88888.00 2021-02-14 09:47:06.904 045 15689.00 431.72 52893.62 88888.00 2021-02-14 09:47:07.404 045 15688.98 431.81 52893.62 88888.00 2021-02-14 09:47:07.904 045 15689.02 431.83 52893.59 88888.00 2021-02-14 09:47:08.404 045 15689.04 431.81 52893.67 88888.00 2021-02-14 09:47:08.904 045 15689.06 431.81 52893.79 88888.00 2021-02-14 09:47:09.404 045 15689.11 431.84 52893.81 88888.00 2021-02-14 09:47:09.904 045 15689.11 431.88 52893.87 88888.00 2021-02-14 09:47:10.404 045 15689.10 431.87 52893.86 88888.00 2021-02-14 09:47:10.904 045 15689.12 431.87 52893.81 88888.00 2021-02-14 09:47:11.404 045 15689.18 431.89 52893.83 88888.00 2021-02-14 09:47:11.904 045 15689.12 431.89 52893.84 88888.00 2021-02-14 09:47:12.404 045 15689.12 431.91 52893.88 88888.00 2021-02-14 09:47:12.904 045 15689.09 431.91 52893.93 88888.00 2021-02-14 09:47:13.404 045 15689.06 431.95 52893.95 88888.00 2021-02-14 09:47:13.904 045 15689.10 431.98 52893.92 88888.00 2021-02-14 09:47:14.404 045 15689.13 431.99 52893.91 88888.00 2021-02-14 09:47:14.904 045 15689.13 432.01 52893.94 88888.00 2021-02-14 09:47:15.404 045 15689.11 432.06 52893.92 88888.00 2021-02-14 09:47:15.904 045 15689.11 432.12 52893.98 88888.00 2021-02-14 09:47:16.404 045 15689.09 432.13 52894.00 88888.00 2021-02-14 09:47:16.904 045 15689.11 432.10 52893.99 88888.00 2021-02-14 09:47:17.404 045 15689.14 432.10 52893.98 88888.00 2021-02-14 09:47:17.904 045 15689.18 432.12 52894.06 88888.00 2021-02-14 09:47:18.404 045 15689.19 432.12 52894.09 88888.00 2021-02-14 09:47:18.904 045 15689.21 432.14 52894.19 88888.00 2021-02-14 09:47:19.404 045 15689.19 432.15 52894.16 88888.00 2021-02-14 09:47:19.904 045 15689.23 432.16 52894.18 88888.00 2021-02-14 09:47:20.404 045 15689.27 432.21 52894.22 88888.00 2021-02-14 09:47:20.904 045 15689.32 432.27 52894.26 88888.00 2021-02-14 09:47:21.404 045 15689.33 432.32 52894.23 88888.00 2021-02-14 09:47:21.904 045 15689.33 432.34 52894.21 88888.00 2021-02-14 09:47:22.404 045 15689.38 432.33 52894.19 88888.00 2021-02-14 09:47:22.904 045 15689.39 432.33 52894.15 88888.00 2021-02-14 09:47:23.404 045 15689.40 432.36 52894.20 88888.00 2021-02-14 09:47:23.904 045 15689.41 432.39 52894.21 88888.00 2021-02-14 09:47:24.404 045 15689.40 432.38 52894.22 88888.00 2021-02-14 09:47:24.904 045 15689.41 432.40 52894.28 88888.00 2021-02-14 09:47:25.404 045 15689.43 432.47 52894.30 88888.00 2021-02-14 09:47:25.904 045 15689.46 432.49 52894.34 88888.00 2021-02-14 09:47:26.404 045 15689.49 432.49 52894.31 88888.00 2021-02-14 09:47:26.904 045 15689.48 432.49 52894.35 88888.00 2021-02-14 09:47:27.404 045 15689.50 432.52 52894.43 88888.00 2021-02-14 09:47:27.904 045 15689.52 432.55 52894.40 88888.00 2021-02-14 09:47:28.404 045 15689.57 432.57 52894.34 88888.00 2021-02-14 09:47:28.904 045 15689.60 432.65 52894.36 88888.00 2021-02-14 09:47:29.404 045 15689.63 432.68 52894.34 88888.00 2021-02-14 09:47:29.904 045 15689.69 432.73 52894.32 88888.00 2021-02-14 09:47:30.404 045 15689.76 432.76 52894.33 88888.00 2021-02-14 09:47:30.904 045 15689.75 432.79 52894.36 88888.00 2021-02-14 09:47:31.404 045 15689.76 432.83 52894.39 88888.00 2021-02-14 09:47:31.904 045 15689.76 432.87 52894.43 88888.00 2021-02-14 09:47:32.404 045 15689.78 432.88 52894.49 88888.00 2021-02-14 09:47:33.404 045 15689.86 432.86 52894.49 88888.00 2021-02-14 09:47:33.904 045 15689.86 432.93 52894.49 88888.00 2021-02-14 09:47:34.404 045 15689.86 433.00 52894.43 88888.00 2021-02-14 09:47:34.904 045 15689.91 433.00 52894.51 88888.00 2021-02-14 09:47:35.404 045 15689.91 433.01 52894.50 88888.00 2021-02-14 09:47:35.904 045 15689.94 433.02 52894.45 88888.00 2021-02-14 09:47:36.404 045 15690.00 433.07 52894.46 88888.00 2021-02-14 09:47:36.904 045 15690.00 433.11 52894.49 88888.00 2021-02-14 09:47:37.404 045 15690.02 433.09 52894.45 88888.00 2021-02-14 09:47:37.904 045 15690.07 433.12 52894.46 88888.00 2021-02-14 09:47:38.404 045 15690.04 433.16 52894.40 88888.00 2021-02-14 09:47:38.904 045 15690.04 433.19 52894.39 88888.00 2021-02-14 09:47:39.404 045 15690.02 433.21 52894.42 88888.00 2021-02-14 09:47:39.904 045 15690.03 433.20 52894.43 88888.00 2021-02-14 09:47:40.404 045 15690.09 433.22 52894.38 88888.00 2021-02-14 09:47:40.904 045 15690.03 433.29 52894.34 88888.00 2021-02-14 09:47:41.404 045 15690.02 433.30 52894.34 88888.00 2021-02-14 09:47:41.904 045 15690.02 433.34 52894.28 88888.00 2021-02-14 09:47:42.404 045 15690.07 433.39 52894.22 88888.00 2021-02-14 09:47:43.404 045 15690.09 433.39 52894.24 88888.00 2021-02-14 09:47:43.904 045 15690.11 433.37 52894.21 88888.00 2021-02-14 09:47:44.404 045 15690.13 433.36 52894.19 88888.00 2021-02-14 09:47:44.904 045 15690.12 433.38 52894.13 88888.00 2021-02-14 09:47:45.404 045 15690.13 433.42 52894.15 88888.00 2021-02-14 09:47:45.904 045 15690.15 433.40 52894.12 88888.00 2021-02-14 09:47:46.404 045 15690.14 433.40 52894.08 88888.00 2021-02-14 09:47:46.904 045 15690.14 433.42 52894.13 88888.00 2021-02-14 09:47:47.404 045 15690.16 433.46 52894.11 88888.00 2021-02-14 09:47:47.904 045 15690.20 433.48 52894.06 88888.00 2021-02-14 09:47:48.404 045 15690.20 433.51 52894.04 88888.00 2021-02-14 09:47:48.904 045 15690.19 433.52 52894.04 88888.00 2021-02-14 09:47:49.404 045 15690.18 433.51 52894.00 88888.00 2021-02-14 09:47:49.904 045 15690.16 433.47 52893.90 88888.00 2021-02-14 09:47:50.404 045 15690.19 433.44 52893.87 88888.00 2021-02-14 09:47:50.904 045 15690.25 433.47 52893.88 88888.00 2021-02-14 09:47:51.404 045 15690.27 433.46 52893.92 88888.00 2021-02-14 09:47:51.904 045 15690.23 433.44 52893.94 88888.00 2021-02-14 09:47:52.404 045 15690.27 433.46 52893.91 88888.00 2021-02-14 09:47:52.904 045 15690.32 433.46 52893.86 88888.00 2021-02-14 09:47:53.404 045 15690.33 433.44 52893.82 88888.00 2021-02-14 09:47:53.904 045 15690.34 433.46 52893.75 88888.00 2021-02-14 09:47:54.404 045 15690.33 433.43 52893.64 88888.00 2021-02-14 09:47:54.904 045 15690.36 433.39 52893.68 88888.00 2021-02-14 09:47:55.404 045 15690.36 433.42 52893.67 88888.00 2021-02-14 09:47:55.904 045 15690.40 433.37 52893.66 88888.00 2021-02-14 09:47:56.404 045 15690.39 433.40 52893.52 88888.00 2021-02-14 09:47:56.904 045 15690.42 433.43 52893.42 88888.00 2021-02-14 09:47:57.404 045 15690.47 433.39 52893.34 88888.00 2021-02-14 09:47:57.904 045 15690.49 433.31 52893.39 88888.00 2021-02-14 09:47:58.404 045 15690.51 433.28 52893.39 88888.00 2021-02-14 09:47:58.904 045 15690.49 433.27 52893.43 88888.00 2021-02-14 09:47:59.404 045 15690.47 433.26 52893.44 88888.00 2021-02-14 09:47:59.904 045 15690.43 433.20 52893.41 88888.00 2021-02-14 09:48:00.404 045 15690.47 433.19 52893.34 88888.00 2021-02-14 09:48:00.904 045 15690.52 433.16 52893.30 88888.00 2021-02-14 09:48:01.404 045 15690.47 433.13 52893.25 88888.00 2021-02-14 09:48:01.904 045 15690.50 433.16 52893.18 88888.00 2021-02-14 09:48:02.404 045 15690.48 433.13 52893.18 88888.00 2021-02-14 09:48:02.904 045 15690.47 433.11 52893.18 88888.00 2021-02-14 09:48:03.404 045 15690.49 433.09 52893.17 88888.00 2021-02-14 09:48:03.904 045 15690.51 433.04 52893.06 88888.00 2021-02-14 09:48:04.404 045 15690.54 433.02 52893.04 88888.00 2021-02-14 09:48:04.904 045 15690.57 433.02 52893.06 88888.00 2021-02-14 09:48:05.404 045 15690.56 432.96 52893.00 88888.00 2021-02-14 09:48:05.904 045 15690.55 432.95 52892.95 88888.00 2021-02-14 09:48:06.404 045 15690.50 432.92 52892.93 88888.00 2021-02-14 09:48:06.904 045 15690.49 432.90 52892.93 88888.00 2021-02-14 09:48:07.404 045 15690.49 432.84 52892.92 88888.00 2021-02-14 09:48:07.904 045 15690.52 432.82 52892.90 88888.00 2021-02-14 09:48:08.404 045 15690.49 432.77 52892.90 88888.00 2021-02-14 09:48:08.904 045 15690.47 432.70 52892.85 88888.00 2021-02-14 09:48:09.404 045 15690.48 432.68 52892.81 88888.00 2021-02-14 09:48:09.904 045 15690.48 432.70 52892.81 88888.00 2021-02-14 09:48:10.404 045 15690.43 432.67 52892.82 88888.00 2021-02-14 09:48:10.904 045 15690.46 432.61 52892.83 88888.00 2021-02-14 09:48:11.404 045 15690.46 432.56 52892.84 88888.00 2021-02-14 09:48:11.904 045 15690.47 432.56 52892.84 88888.00 2021-02-14 09:48:12.404 045 15690.47 432.56 52892.72 88888.00 2021-02-14 09:48:12.904 045 15690.48 432.53 52892.66 88888.00 2021-02-14 09:48:13.404 045 15690.51 432.53 52892.69 88888.00 2021-02-14 09:48:13.904 045 15690.45 432.50 52892.72 88888.00 2021-02-14 09:48:14.904 045 15690.43 432.35 52892.77 88888.00 2021-02-14 09:48:15.404 045 15690.40 432.34 52892.74 88888.00 2021-02-14 09:48:15.904 045 15690.38 432.30 52892.71 88888.00 2021-02-14 09:48:16.404 045 15690.42 432.27 52892.70 88888.00 2021-02-14 09:48:16.904 045 15690.42 432.23 52892.71 88888.00 2021-02-14 09:48:17.404 045 15690.39 432.18 52892.72 88888.00 2021-02-14 09:48:17.904 045 15690.42 432.19 52892.79 88888.00 2021-02-14 09:48:18.404 045 15690.36 432.15 52892.74 88888.00 2021-02-14 09:48:18.904 045 15690.32 432.12 52892.71 88888.00 2021-02-14 09:48:19.404 045 15690.32 432.09 52892.63 88888.00 2021-02-14 09:48:19.904 045 15690.34 432.06 52892.66 88888.00 2021-02-14 09:48:20.404 045 15690.34 432.01 52892.70 88888.00 2021-02-14 09:48:20.904 045 15690.30 431.93 52892.67 88888.00 2021-02-14 09:48:21.404 045 15690.30 431.90 52892.61 88888.00 2021-02-14 09:48:21.904 045 15690.27 431.92 52892.63 88888.00 2021-02-14 09:48:22.404 045 15690.22 431.89 52892.70 88888.00 2021-02-14 09:48:22.904 045 15690.19 431.91 52892.73 88888.00 2021-02-14 09:48:23.404 045 15690.23 431.83 52892.70 88888.00 2021-02-14 09:48:23.904 045 15690.22 431.81 52892.73 88888.00 2021-02-14 09:48:24.404 045 15690.20 431.82 52892.72 88888.00 2021-02-14 09:48:24.904 045 15690.16 431.80 52892.70 88888.00 2021-02-14 09:48:25.404 045 15690.19 431.72 52892.84 88888.00 2021-02-14 09:48:25.904 045 15690.15 431.73 52892.85 88888.00 2021-02-14 09:48:26.404 045 15690.12 431.72 52892.78 88888.00 2021-02-14 09:48:26.904 045 15690.13 431.67 52892.81 88888.00 2021-02-14 09:48:27.404 045 15690.10 431.66 52892.83 88888.00 2021-02-14 09:48:27.904 045 15690.05 431.62 52892.79 88888.00 2021-02-14 09:48:28.404 045 15690.01 431.61 52892.80 88888.00 2021-02-14 09:48:28.904 045 15690.07 431.60 52892.87 88888.00 2021-02-14 09:48:29.404 045 15690.06 431.60 52892.84 88888.00 2021-02-14 09:48:29.904 045 15690.01 431.62 52892.86 88888.00 2021-02-14 09:48:30.404 045 15689.95 431.62 52892.97 88888.00 2021-02-14 09:48:30.904 045 15689.94 431.60 52892.91 88888.00 2021-02-14 09:48:31.404 045 15689.91 431.58 52892.97 88888.00 2021-02-14 09:48:31.904 045 15689.89 431.58 52892.97 88888.00 2021-02-14 09:48:32.404 045 15689.93 431.58 52892.94 88888.00 2021-02-14 09:48:32.904 045 15689.88 431.53 52893.01 88888.00 2021-02-14 09:48:33.404 045 15689.83 431.56 52893.01 88888.00 2021-02-14 09:48:33.904 045 15689.82 431.57 52892.97 88888.00 2021-02-14 09:48:34.404 045 15689.83 431.53 52892.94 88888.00 2021-02-14 09:48:34.904 045 15689.77 431.52 52893.06 88888.00 2021-02-14 09:48:35.404 045 15689.77 431.54 52893.17 88888.00 2021-02-14 09:48:35.904 045 15689.70 431.52 52893.13 88888.00 2021-02-14 09:48:36.404 045 15689.69 431.49 52893.15 88888.00 2021-02-14 09:48:36.904 045 15689.66 431.52 52893.18 88888.00 2021-02-14 09:48:37.404 045 15689.66 431.54 52893.26 88888.00 2021-02-14 09:48:37.904 045 15689.66 431.51 52893.27 88888.00 2021-02-14 09:48:38.404 045 15689.61 431.48 52893.24 88888.00 2021-02-14 09:48:38.904 045 15689.60 431.48 52893.19 88888.00 2021-02-14 09:48:39.404 045 15689.58 431.47 52893.26 88888.00 2021-02-14 09:48:39.904 045 15689.55 431.48 52893.27 88888.00 2021-02-14 09:48:40.404 045 15689.55 431.48 52893.29 88888.00 2021-02-14 09:48:40.904 045 15689.52 431.47 52893.37 88888.00 2021-02-14 09:48:41.404 045 15689.47 431.48 52893.30 88888.00 2021-02-14 09:48:41.904 045 15689.46 431.48 52893.32 88888.00 2021-02-14 09:48:42.404 045 15689.45 431.51 52893.31 88888.00 2021-02-14 09:48:42.904 045 15689.47 431.49 52893.38 88888.00 2021-02-14 09:48:43.404 045 15689.46 431.49 52893.38 88888.00 2021-02-14 09:48:43.904 045 15689.43 431.47 52893.39 88888.00 2021-02-14 09:48:44.404 045 15689.46 431.44 52893.37 88888.00 2021-02-14 09:48:44.904 045 15689.45 431.45 52893.38 88888.00 2021-02-14 09:48:45.404 045 15689.48 431.46 52893.48 88888.00 2021-02-14 09:48:45.904 045 15689.45 431.44 52893.50 88888.00 2021-02-14 09:48:46.404 045 15689.38 431.47 52893.51 88888.00 2021-02-14 09:48:46.904 045 15689.41 431.49 52893.44 88888.00 2021-02-14 09:48:47.404 045 15689.41 431.48 52893.43 88888.00 2021-02-14 09:48:47.904 045 15689.38 431.49 52893.46 88888.00 2021-02-14 09:48:48.404 045 15689.39 431.51 52893.51 88888.00 2021-02-14 09:48:48.904 045 15689.34 431.45 52893.54 88888.00 2021-02-14 09:48:49.404 045 15689.36 431.38 52893.54 88888.00 2021-02-14 09:48:49.904 045 15689.38 431.38 52893.50 88888.00 2021-02-14 09:48:50.404 045 15689.37 431.37 52893.50 88888.00 2021-02-14 09:48:50.904 045 15689.32 431.40 52893.50 88888.00 2021-02-14 09:48:51.404 045 15689.32 431.44 52893.52 88888.00 2021-02-14 09:48:51.904 045 15689.33 431.43 52893.50 88888.00 2021-02-14 09:48:52.404 045 15689.37 431.38 52893.55 88888.00 2021-02-14 09:48:52.904 045 15689.33 431.39 52893.51 88888.00 2021-02-14 09:48:53.404 045 15689.33 431.40 52893.51 88888.00 2021-02-14 09:48:53.904 045 15689.34 431.41 52893.57 88888.00 2021-02-14 09:48:54.404 045 15689.36 431.43 52893.58 88888.00 2021-02-14 09:48:54.904 045 15689.34 431.44 52893.60 88888.00 2021-02-14 09:48:55.404 045 15689.30 431.40 52893.59 88888.00 2021-02-14 09:48:55.904 045 15689.30 431.41 52893.59 88888.00 2021-02-14 09:48:56.404 045 15689.32 431.44 52893.53 88888.00 2021-02-14 09:48:56.904 045 15689.30 431.46 52893.54 88888.00 2021-02-14 09:48:57.404 045 15689.32 431.46 52893.59 88888.00 2021-02-14 09:48:57.904 045 15689.33 431.46 52893.67 88888.00 2021-02-14 09:48:58.404 045 15689.38 431.43 52893.67 88888.00 2021-02-14 09:48:58.904 045 15689.38 431.41 52893.70 88888.00 2021-02-14 09:48:59.404 045 15689.33 431.41 52893.69 88888.00 2021-02-14 09:48:59.904 045 15689.32 431.41 52893.67 88888.00 2021-02-14 09:49:00.404 045 15689.29 431.47 52893.67 88888.00 2021-02-14 09:49:00.904 045 15689.33 431.48 52893.65 88888.00 2021-02-14 09:49:01.404 045 15689.34 431.48 52893.64 88888.00 2021-02-14 09:49:01.904 045 15689.28 431.48 52893.68 88888.00 2021-02-14 09:49:02.404 045 15689.27 431.48 52893.69 88888.00 2021-02-14 09:49:02.904 045 15689.25 431.52 52893.65 88888.00 2021-02-14 09:49:03.404 045 15689.28 431.54 52893.64 88888.00 2021-02-14 09:49:03.904 045 15689.24 431.53 52893.66 88888.00 2021-02-14 09:49:04.404 045 15689.24 431.56 52893.69 88888.00 2021-02-14 09:49:04.904 045 15689.20 431.54 52893.73 88888.00 2021-02-14 09:49:05.404 045 15689.23 431.52 52893.72 88888.00 2021-02-14 09:49:05.904 045 15689.25 431.54 52893.73 88888.00 2021-02-14 09:49:06.404 045 15689.27 431.54 52893.71 88888.00 2021-02-14 09:49:06.904 045 15689.23 431.57 52893.66 88888.00 2021-02-14 09:49:07.404 045 15689.21 431.57 52893.63 88888.00 2021-02-14 09:49:07.904 045 15689.22 431.56 52893.65 88888.00 2021-02-14 09:49:08.404 045 15689.28 431.58 52893.62 88888.00 2021-02-14 09:49:08.904 045 15689.27 431.63 52893.63 88888.00 2021-02-14 09:49:09.404 045 15689.24 431.60 52893.64 88888.00 2021-02-14 09:49:09.904 045 15689.19 431.58 52893.60 88888.00 2021-02-14 09:49:10.404 045 15689.16 431.60 52893.59 88888.00 2021-02-14 09:49:10.904 045 15689.19 431.61 52893.58 88888.00 2021-02-14 09:49:11.404 045 15689.19 431.64 52893.60 88888.00 2021-02-14 09:49:11.904 045 15689.18 431.65 52893.63 88888.00 2021-02-14 09:49:12.404 045 15689.20 431.64 52893.60 88888.00 2021-02-14 09:49:12.904 045 15689.16 431.67 52893.60 88888.00 2021-02-14 09:49:13.404 045 15689.21 431.70 52893.60 88888.00 2021-02-14 09:49:13.904 045 15689.20 431.69 52893.66 88888.00 2021-02-14 09:49:14.404 045 15689.18 431.74 52893.64 88888.00 2021-02-14 09:49:14.904 045 15689.21 431.74 52893.64 88888.00 2021-02-14 09:49:15.404 045 15689.22 431.75 52893.61 88888.00 2021-02-14 09:49:15.904 045 15689.18 431.81 52893.55 88888.00 2021-02-14 09:49:16.404 045 15689.16 431.83 52893.60 88888.00 2021-02-14 09:49:16.904 045 15689.18 431.81 52893.60 88888.00 2021-02-14 09:49:17.404 045 15689.21 431.81 52893.53 88888.00 2021-02-14 09:49:17.904 045 15689.21 431.84 52893.61 88888.00 2021-02-14 09:49:18.404 045 15689.24 431.86 52893.59 88888.00 2021-02-14 09:49:18.904 045 15689.30 431.86 52893.52 88888.00 2021-02-14 09:49:19.404 045 15689.22 431.89 52893.59 88888.00 2021-02-14 09:49:19.905 045 15689.22 431.90 52893.64 88888.00 2021-02-14 09:49:20.405 045 15689.21 431.87 52893.63 88888.00 2021-02-14 09:49:20.905 045 15689.23 431.88 52893.64 88888.00 2021-02-14 09:49:21.405 045 15689.25 431.90 52893.64 88888.00 2021-02-14 09:49:21.905 045 15689.23 431.90 52893.58 88888.00 2021-02-14 09:49:22.405 045 15689.23 431.91 52893.60 88888.00 2021-02-14 09:49:22.905 045 15689.27 431.93 52893.67 88888.00 2021-02-14 09:49:23.405 045 15689.33 431.99 52893.68 88888.00 2021-02-14 09:49:23.905 045 15689.32 432.01 52893.62 88888.00 2021-02-14 09:49:24.405 045 15689.33 431.95 52893.58 88888.00 2021-02-14 09:49:24.905 045 15689.32 431.96 52893.58 88888.00 2021-02-14 09:49:25.405 045 15689.30 431.99 52893.59 88888.00 2021-02-14 09:49:25.905 045 15689.27 432.04 52893.58 88888.00 2021-02-14 09:49:26.405 045 15689.29 432.05 52893.59 88888.00 2021-02-14 09:49:26.905 045 15689.31 432.03 52893.60 88888.00 2021-02-14 09:49:27.905 045 15689.28 432.04 52893.62 88888.00 2021-02-14 09:49:28.405 045 15689.34 432.07 52893.63 88888.00 2021-02-14 09:49:28.905 045 15689.33 432.06 52893.60 88888.00 2021-02-14 09:49:29.405 045 15689.31 432.06 52893.59 88888.00 2021-02-14 09:49:29.905 045 15689.30 432.06 52893.59 88888.00 2021-02-14 09:49:30.405 045 15689.36 432.08 52893.66 88888.00 2021-02-14 09:49:30.905 045 15689.42 432.10 52893.63 88888.00 2021-02-14 09:49:31.405 045 15689.43 432.15 52893.60 88888.00 2021-02-14 09:49:31.905 045 15689.40 432.17 52893.58 88888.00 2021-02-14 09:49:32.405 045 15689.38 432.24 52893.62 88888.00 2021-02-14 09:49:32.905 045 15689.37 432.30 52893.58 88888.00 2021-02-14 09:49:33.405 045 15689.38 432.25 52893.54 88888.00 2021-02-14 09:49:33.905 045 15689.41 432.24 52893.52 88888.00 2021-02-14 09:49:34.405 045 15689.45 432.30 52893.55 88888.00 2021-02-14 09:49:34.905 045 15689.45 432.31 52893.57 88888.00 2021-02-14 09:49:35.905 045 15689.40 432.30 52893.54 88888.00 2021-02-14 09:49:36.405 045 15689.40 432.34 52893.53 88888.00 2021-02-14 09:49:36.905 045 15689.41 432.34 52893.59 88888.00 2021-02-14 09:49:37.405 045 15689.40 432.32 52893.59 88888.00 2021-02-14 09:49:37.905 045 15689.39 432.35 52893.58 88888.00 2021-02-14 09:49:38.405 045 15689.40 432.35 52893.59 88888.00 2021-02-14 09:49:38.905 045 15689.42 432.38 52893.63 88888.00 2021-02-14 09:49:39.405 045 15689.42 432.40 52893.64 88888.00 2021-02-14 09:49:39.905 045 15689.43 432.41 52893.64 88888.00 2021-02-14 09:49:40.405 045 15689.45 432.43 52893.62 88888.00 2021-02-14 09:49:40.905 045 15689.45 432.46 52893.64 88888.00 2021-02-14 09:49:41.405 045 15689.37 432.50 52893.59 88888.00 2021-02-14 09:49:41.905 045 15689.36 432.52 52893.58 88888.00 2021-02-14 09:49:42.405 045 15689.39 432.56 52893.64 88888.00 2021-02-14 09:49:42.905 045 15689.43 432.57 52893.62 88888.00 2021-02-14 09:49:43.405 045 15689.45 432.57 52893.63 88888.00 2021-02-14 09:49:43.905 045 15689.41 432.57 52893.60 88888.00 2021-02-14 09:49:44.405 045 15689.41 432.59 52893.57 88888.00 2021-02-14 09:49:44.905 045 15689.43 432.62 52893.58 88888.00 2021-02-14 09:49:45.905 045 15689.47 432.64 52893.67 88888.00 2021-02-14 09:49:46.405 045 15689.49 432.66 52893.66 88888.00 2021-02-14 09:49:46.905 045 15689.45 432.74 52893.70 88888.00 2021-02-14 09:49:47.405 045 15689.46 432.77 52893.69 88888.00 2021-02-14 09:49:47.905 045 15689.46 432.79 52893.67 88888.00 2021-02-14 09:49:48.405 045 15689.45 432.82 52893.67 88888.00 2021-02-14 09:49:48.905 045 15689.52 432.83 52893.69 88888.00 2021-02-14 09:49:49.405 045 15689.55 432.82 52893.75 88888.00 2021-02-14 09:49:49.905 045 15689.55 432.83 52893.77 88888.00 2021-02-14 09:49:50.405 045 15689.56 432.91 52893.79 88888.00 2021-02-14 09:49:50.905 045 15689.63 432.96 52893.82 88888.00 2021-02-14 09:49:51.405 045 15689.60 432.95 52893.80 88888.00 2021-02-14 09:49:51.905 045 15689.61 432.98 52893.75 88888.00 2021-02-14 09:49:52.405 045 15689.59 432.99 52893.77 88888.00 2021-02-14 09:49:52.905 045 15689.60 432.99 52893.81 88888.00 2021-02-14 09:49:53.405 045 15689.58 433.01 52893.75 88888.00 2021-02-14 09:49:53.905 045 15689.55 433.05 52893.72 88888.00 2021-02-14 09:49:54.405 045 15689.58 433.12 52893.71 88888.00 2021-02-14 09:49:54.905 045 15689.61 433.17 52893.77 88888.00 2021-02-14 09:49:55.405 045 15689.59 433.17 52893.75 88888.00 2021-02-14 09:49:55.905 045 15689.60 433.18 52893.74 88888.00 2021-02-14 09:49:56.405 045 15689.64 433.20 52893.69 88888.00 2021-02-14 09:49:56.905 045 15689.63 433.19 52893.70 88888.00 2021-02-14 09:49:57.405 045 15689.67 433.21 52893.73 88888.00 2021-02-14 09:49:57.905 045 15689.68 433.24 52893.71 88888.00 2021-02-14 09:49:58.405 045 15689.67 433.26 52893.73 88888.00 2021-02-14 09:49:58.905 045 15689.66 433.25 52893.69 88888.00 2021-02-14 09:49:59.405 045 15689.66 433.29 52893.75 88888.00 2021-02-14 09:49:59.905 045 15689.68 433.34 52893.73 88888.00 2021-02-14 09:50:00.405 045 15689.68 433.31 52893.64 88888.00 2021-02-14 09:50:00.905 045 15689.70 433.31 52893.64 88888.00 2021-02-14 09:50:01.405 045 15689.73 433.36 52893.64 88888.00 2021-02-14 09:50:01.905 045 15689.75 433.40 52893.61 88888.00 2021-02-14 09:50:02.405 045 15689.78 433.38 52893.60 88888.00 2021-02-14 09:50:02.905 045 15689.79 433.38 52893.63 88888.00 2021-02-14 09:50:03.405 045 15689.77 433.38 52893.61 88888.00 2021-02-14 09:50:03.905 045 15689.84 433.38 52893.61 88888.00 2021-02-14 09:50:04.405 045 15689.87 433.42 52893.58 88888.00 2021-02-14 09:50:04.905 045 15689.88 433.43 52893.59 88888.00 2021-02-14 09:50:05.405 045 15689.88 433.44 52893.57 88888.00 2021-02-14 09:50:05.905 045 15689.87 433.45 52893.63 88888.00 2021-02-14 09:50:06.405 045 15689.91 433.46 52893.59 88888.00 2021-02-14 09:50:06.905 045 15689.91 433.46 52893.48 88888.00 2021-02-14 09:50:07.405 045 15689.92 433.47 52893.45 88888.00 2021-02-14 09:50:07.905 045 15689.97 433.44 52893.40 88888.00 2021-02-14 09:50:08.405 045 15689.96 433.44 52893.42 88888.00 2021-02-14 09:50:09.405 045 15690.02 433.38 52893.32 88888.00 2021-02-14 09:50:09.905 045 15690.04 433.40 52893.28 88888.00 2021-02-14 09:50:10.405 045 15690.06 433.39 52893.29 88888.00 2021-02-14 09:50:10.905 045 15690.11 433.38 52893.29 88888.00 2021-02-14 09:50:11.405 045 15690.11 433.39 52893.30 88888.00 2021-02-14 09:50:11.905 045 15690.11 433.35 52893.25 88888.00 2021-02-14 09:50:12.405 045 15690.12 433.37 52893.23 88888.00 2021-02-14 09:50:12.905 045 15690.14 433.43 52893.27 88888.00 2021-02-14 09:50:13.405 045 15690.16 433.38 52893.25 88888.00 2021-02-14 09:50:13.905 045 15690.19 433.34 52893.28 88888.00 2021-02-14 09:50:14.405 045 15690.22 433.30 52893.24 88888.00 2021-02-14 09:50:14.905 045 15690.30 433.29 52893.10 88888.00 2021-02-14 09:50:15.405 045 15690.29 433.29 52893.09 88888.00 2021-02-14 09:50:15.905 045 15690.29 433.30 52893.14 88888.00 2021-02-14 09:50:16.405 045 15690.32 433.25 52893.15 88888.00 2021-02-14 09:50:16.905 045 15690.36 433.21 52893.19 88888.00 2021-02-14 09:50:17.405 045 15690.38 433.18 52893.24 88888.00 2021-02-14 09:50:17.905 045 15690.40 433.17 52893.14 88888.00 2021-02-14 09:50:18.405 045 15690.41 433.19 52893.07 88888.00 2021-02-14 09:50:19.405 045 15690.49 433.16 52893.07 88888.00 2021-02-14 09:50:19.905 045 15690.48 433.12 52893.08 88888.00 2021-02-14 09:50:20.405 045 15690.46 433.13 52893.11 88888.00 2021-02-14 09:50:20.905 045 15690.48 433.12 52893.13 88888.00 2021-02-14 09:50:21.405 045 15690.48 433.10 52893.13 88888.00 2021-02-14 09:50:21.905 045 15690.45 433.08 52893.15 88888.00 2021-02-14 09:50:22.405 045 15690.43 433.09 52893.02 88888.00 2021-02-14 09:50:22.905 045 15690.48 433.08 52892.97 88888.00 2021-02-14 09:50:23.405 045 15690.49 433.05 52893.01 88888.00 2021-02-14 09:50:23.905 045 15690.51 433.07 52893.04 88888.00 2021-02-14 09:50:24.405 045 15690.57 433.07 52892.98 88888.00 2021-02-14 09:50:24.905 045 15690.58 433.03 52892.92 88888.00 2021-02-14 09:50:25.405 045 15690.58 433.03 52892.92 88888.00 2021-02-14 09:50:25.905 045 15690.58 433.00 52892.99 88888.00 2021-02-14 09:50:26.405 045 15690.57 433.01 52893.01 88888.00 2021-02-14 09:50:26.905 045 15690.57 433.02 52892.97 88888.00 2021-02-14 09:50:27.405 045 15690.59 433.00 52893.00 88888.00 2021-02-14 09:50:27.905 045 15690.60 432.95 52893.04 88888.00 2021-02-14 09:50:28.405 045 15690.64 432.96 52893.08 88888.00 2021-02-14 09:50:28.905 045 15690.61 432.98 52893.08 88888.00 2021-02-14 09:50:29.405 045 15690.61 432.98 52893.05 88888.00 2021-02-14 09:50:29.905 045 15690.61 432.95 52893.01 88888.00 2021-02-14 09:50:30.405 045 15690.66 432.93 52893.08 88888.00 2021-02-14 09:50:30.905 045 15690.67 432.94 52893.10 88888.00 2021-02-14 09:50:31.405 045 15690.61 432.95 52893.08 88888.00 2021-02-14 09:50:31.905 045 15690.64 432.91 52893.11 88888.00 2021-02-14 09:50:32.405 045 15690.63 432.90 52893.09 88888.00 2021-02-14 09:50:32.905 045 15690.63 432.93 52893.08 88888.00 2021-02-14 09:50:33.405 045 15690.63 432.93 52893.12 88888.00 2021-02-14 09:50:33.905 045 15690.61 432.94 52893.22 88888.00 2021-02-14 09:50:34.405 045 15690.59 432.93 52893.26 88888.00 2021-02-14 09:50:34.905 045 15690.54 432.92 52893.33 88888.00 2021-02-14 09:50:35.405 045 15690.52 432.94 52893.31 88888.00 2021-02-14 09:50:35.905 045 15690.54 432.88 52893.28 88888.00 2021-02-14 09:50:36.405 045 15690.51 432.83 52893.30 88888.00 2021-02-14 09:50:36.905 045 15690.51 432.84 52893.27 88888.00 2021-02-14 09:50:37.405 045 15690.54 432.85 52893.24 88888.00 2021-02-14 09:50:37.905 045 15690.55 432.87 52893.27 88888.00 2021-02-14 09:50:38.405 045 15690.58 432.87 52893.35 88888.00 2021-02-14 09:50:38.905 045 15690.51 432.88 52893.37 88888.00 2021-02-14 09:50:39.405 045 15690.46 432.92 52893.35 88888.00 2021-02-14 09:50:39.905 045 15690.48 432.88 52893.41 88888.00 2021-02-14 09:50:40.405 045 15690.51 432.91 52893.43 88888.00 2021-02-14 09:50:40.905 045 15690.49 432.93 52893.39 88888.00 2021-02-14 09:50:41.405 045 15690.45 432.94 52893.47 88888.00 2021-02-14 09:50:41.905 045 15690.48 432.94 52893.52 88888.00 2021-02-14 09:50:42.405 045 15690.51 432.96 52893.57 88888.00 2021-02-14 09:50:42.905 045 15690.42 433.02 52893.55 88888.00 2021-02-14 09:50:43.405 045 15690.40 432.95 52893.53 88888.00 2021-02-14 09:50:43.905 045 15690.42 432.96 52893.50 88888.00 2021-02-14 09:50:44.405 045 15690.42 432.94 52893.44 88888.00 2021-02-14 09:50:44.905 045 15690.38 432.99 52893.43 88888.00 2021-02-14 09:50:45.405 045 15690.39 432.98 52893.48 88888.00 2021-02-14 09:50:45.905 045 15690.40 432.98 52893.48 88888.00 2021-02-14 09:50:46.405 045 15690.46 432.98 52893.46 88888.00 2021-02-14 09:50:46.905 045 15690.47 432.95 52893.44 88888.00 2021-02-14 09:50:47.405 045 15690.46 432.92 52893.46 88888.00 2021-02-14 09:50:47.905 045 15690.40 432.91 52893.42 88888.00 2021-02-14 09:50:48.405 045 15690.40 432.94 52893.42 88888.00 2021-02-14 09:50:48.905 045 15690.41 432.96 52893.44 88888.00 2021-02-14 09:50:49.405 045 15690.43 433.01 52893.47 88888.00 2021-02-14 09:50:49.905 045 15690.47 433.02 52893.55 88888.00 2021-02-14 09:50:50.905 045 15690.47 432.96 52893.45 88888.00 2021-02-14 09:50:51.405 045 15690.46 433.01 52893.49 88888.00 2021-02-14 09:50:51.905 045 15690.49 433.00 52893.60 88888.00 2021-02-14 09:50:52.405 045 15690.49 432.99 52893.57 88888.00 2021-02-14 09:50:52.905 045 15690.48 432.96 52893.49 88888.00 2021-02-14 09:50:53.405 045 15690.49 432.95 52893.45 88888.00 2021-02-14 09:50:53.905 045 15690.52 432.96 52893.45 88888.00 2021-02-14 09:50:54.405 045 15690.55 432.96 52893.50 88888.00 2021-02-14 09:50:54.905 045 15690.54 432.93 52893.52 88888.00 2021-02-14 09:50:55.405 045 15690.51 432.91 52893.50 88888.00 2021-02-14 09:50:55.905 045 15690.52 432.91 52893.58 88888.00 2021-02-14 09:50:56.405 045 15690.55 432.91 52893.59 88888.00 2021-02-14 09:50:56.905 045 15690.50 432.93 52893.57 88888.00 2021-02-14 09:50:57.405 045 15690.52 432.91 52893.54 88888.00 2021-02-14 09:50:57.905 045 15690.57 432.90 52893.50 88888.00 2021-02-14 09:50:58.905 045 15690.56 432.88 52893.46 88888.00 2021-02-14 09:50:59.405 045 15690.54 432.92 52893.52 88888.00 2021-02-14 09:50:59.905 045 15690.55 432.93 52893.52 88888.00 2021-02-14 09:51:00.405 045 15690.55 432.90 52893.48 88888.00 2021-02-14 09:51:00.905 045 15690.52 432.88 52893.42 88888.00 2021-02-14 09:51:01.405 045 15690.55 432.91 52893.38 88888.00 2021-02-14 09:51:01.905 045 15690.55 432.94 52893.38 88888.00 2021-02-14 09:51:02.405 045 15690.54 432.95 52893.38 88888.00 2021-02-14 09:51:02.905 045 15690.58 432.92 52893.41 88888.00 2021-02-14 09:51:03.405 045 15690.63 432.92 52893.42 88888.00 2021-02-14 09:51:03.905 045 15690.61 432.91 52893.37 88888.00 2021-02-14 09:51:04.405 045 15690.61 432.91 52893.32 88888.00 2021-02-14 09:51:04.905 045 15690.55 432.84 52893.32 88888.00 2021-02-14 09:51:05.405 045 15690.59 432.83 52893.24 88888.00 2021-02-14 09:51:05.905 045 15690.58 432.84 52893.24 88888.00 2021-02-14 09:51:06.405 045 15690.60 432.87 52893.24 88888.00 2021-02-14 09:51:06.905 045 15690.59 432.86 52893.25 88888.00 2021-02-14 09:51:07.405 045 15690.59 432.84 52893.20 88888.00 2021-02-14 09:51:07.905 045 15690.61 432.79 52893.26 88888.00 2021-02-14 09:51:08.405 045 15690.63 432.83 52893.20 88888.00 2021-02-14 09:51:08.905 045 15690.61 432.84 52893.20 88888.00 2021-02-14 09:51:09.405 045 15690.55 432.78 52893.22 88888.00 2021-02-14 09:51:09.905 045 15690.58 432.75 52893.17 88888.00 2021-02-14 09:51:10.405 045 15690.59 432.77 52893.18 88888.00 2021-02-14 09:51:10.905 045 15690.56 432.75 52893.14 88888.00 2021-02-14 09:51:11.405 045 15690.59 432.69 52893.18 88888.00 2021-02-14 09:51:11.905 045 15690.61 432.72 52893.13 88888.00 2021-02-14 09:51:12.405 045 15690.63 432.69 52893.07 88888.00 2021-02-14 09:51:12.905 045 15690.64 432.67 52893.07 88888.00 2021-02-14 09:51:13.405 045 15690.64 432.66 52892.99 88888.00 2021-02-14 09:51:13.905 045 15690.57 432.66 52892.92 88888.00 2021-02-14 09:51:14.405 045 15690.57 432.65 52892.94 88888.00 2021-02-14 09:51:14.905 045 15690.58 432.64 52892.90 88888.00 2021-02-14 09:51:15.405 045 15690.61 432.62 52892.90 88888.00 2021-02-14 09:51:15.905 045 15690.60 432.53 52893.00 88888.00 2021-02-14 09:51:16.405 045 15690.56 432.52 52892.95 88888.00 2021-02-14 09:51:16.905 045 15690.57 432.51 52892.91 88888.00 2021-02-14 09:51:17.405 045 15690.56 432.50 52892.89 88888.00 2021-02-14 09:51:17.905 045 15690.51 432.48 52892.99 88888.00 2021-02-14 09:51:18.405 045 15690.48 432.48 52892.95 88888.00 2021-02-14 09:51:18.905 045 15690.47 432.47 52892.93 88888.00 2021-02-14 09:51:19.405 045 15690.43 432.42 52892.92 88888.00 2021-02-14 09:51:19.905 045 15690.45 432.44 52892.89 88888.00 2021-02-14 09:51:20.405 045 15690.47 432.42 52892.85 88888.00 2021-02-14 09:51:20.905 045 15690.43 432.40 52892.82 88888.00 2021-02-14 09:51:21.405 045 15690.43 432.36 52892.85 88888.00 2021-02-14 09:51:22.405 045 15690.42 432.30 52892.87 88888.00 2021-02-14 09:51:22.905 045 15690.42 432.27 52892.87 88888.00 2021-02-14 09:51:23.405 045 15690.43 432.23 52892.86 88888.00 2021-02-14 09:51:23.905 045 15690.37 432.15 52892.82 88888.00 2021-02-14 09:51:24.405 045 15690.30 432.13 52892.75 88888.00 2021-02-14 09:51:24.905 045 15690.31 432.15 52892.84 88888.00 2021-02-14 09:51:25.405 045 15690.32 432.14 52892.86 88888.00 2021-02-14 09:51:25.905 045 15690.33 432.13 52892.85 88888.00 2021-02-14 09:51:26.405 045 15690.30 432.10 52892.90 88888.00 2021-02-14 09:51:26.905 045 15690.27 432.12 52892.89 88888.00 2021-02-14 09:51:27.405 045 15690.23 432.12 52892.84 88888.00 2021-02-14 09:51:27.905 045 15690.22 432.07 52892.84 88888.00 2021-02-14 09:51:28.405 045 15690.24 432.05 52892.83 88888.00 2021-02-14 09:51:28.905 045 15690.27 432.03 52892.83 88888.00 2021-02-14 09:51:29.405 045 15690.23 432.05 52892.86 88888.00 2021-02-14 09:51:29.905 045 15690.20 432.03 52892.84 88888.00 2021-02-14 09:51:30.405 045 15690.14 432.03 52892.88 88888.00 2021-02-14 09:51:30.905 045 15690.12 432.03 52892.87 88888.00 2021-02-14 09:51:31.405 045 15690.11 432.04 52892.89 88888.00 2021-02-14 09:51:31.905 045 15690.10 432.03 52892.90 88888.00 2021-02-14 09:51:32.405 045 15690.09 432.03 52892.95 88888.00 2021-02-14 09:51:32.905 045 15690.07 431.98 52892.98 88888.00 2021-02-14 09:51:33.405 045 15690.07 431.97 52892.92 88888.00 2021-02-14 09:51:33.905 045 15690.03 431.96 52892.90 88888.00 2021-02-14 09:51:34.405 045 15689.96 432.00 52892.87 88888.00 2021-02-14 09:51:34.905 045 15689.93 431.99 52892.88 88888.00 2021-02-14 09:51:35.405 045 15689.96 431.96 52892.90 88888.00 2021-02-14 09:51:35.905 045 15689.95 431.93 52892.95 88888.00 2021-02-14 09:51:36.405 045 15689.92 431.97 52892.93 88888.00 2021-02-14 09:51:36.905 045 15689.92 431.96 52892.90 88888.00 2021-02-14 09:51:37.405 045 15689.85 431.92 52892.91 88888.00 2021-02-14 09:51:37.905 045 15689.79 431.92 52892.91 88888.00 2021-02-14 09:51:38.405 045 15689.80 431.93 52892.94 88888.00 2021-02-14 09:51:38.905 045 15689.80 431.98 52893.03 88888.00 2021-02-14 09:51:39.405 045 15689.82 432.01 52893.03 88888.00 2021-02-14 09:51:39.905 045 15689.80 431.99 52892.94 88888.00 2021-02-14 09:51:40.405 045 15689.78 431.99 52892.98 88888.00 2021-02-14 09:51:40.905 045 15689.77 432.03 52893.00 88888.00 2021-02-14 09:51:41.405 045 15689.74 432.03 52893.00 88888.00 2021-02-14 09:51:41.905 045 15689.70 432.03 52893.03 88888.00 2021-02-14 09:51:42.405 045 15689.76 431.99 52893.04 88888.00 2021-02-14 09:51:42.905 045 15689.79 432.03 52893.11 88888.00 2021-02-14 09:51:43.405 045 15689.77 432.01 52893.06 88888.00 2021-02-14 09:51:43.905 045 15689.75 432.04 52893.06 88888.00 2021-02-14 09:51:44.405 045 15689.65 432.05 52893.08 88888.00 2021-02-14 09:51:44.905 045 15689.65 432.06 52893.11 88888.00 2021-02-14 09:51:45.405 045 15689.72 432.08 52893.08 88888.00 2021-02-14 09:51:45.905 045 15689.66 432.06 52893.05 88888.00 2021-02-14 09:51:46.405 045 15689.70 432.03 52893.18 88888.00 2021-02-14 09:51:46.905 045 15689.65 432.06 52893.17 88888.00 2021-02-14 09:51:47.405 045 15689.65 432.07 52893.19 88888.00 2021-02-14 09:51:47.905 045 15689.67 432.10 52893.19 88888.00 2021-02-14 09:51:48.405 045 15689.66 432.10 52893.25 88888.00 2021-02-14 09:51:48.905 045 15689.60 432.06 52893.21 88888.00 2021-02-14 09:51:49.405 045 15689.60 432.08 52893.20 88888.00 2021-02-14 09:51:49.905 045 15689.65 432.09 52893.19 88888.00 2021-02-14 09:51:50.405 045 15689.65 432.09 52893.19 88888.00 2021-02-14 09:51:50.905 045 15689.67 432.09 52893.18 88888.00 2021-02-14 09:51:51.405 045 15689.67 432.13 52893.25 88888.00 2021-02-14 09:51:51.905 045 15689.69 432.16 52893.25 88888.00 2021-02-14 09:51:52.405 045 15689.66 432.16 52893.22 88888.00 2021-02-14 09:51:52.905 045 15689.65 432.18 52893.21 88888.00 2021-02-14 09:51:53.405 045 15689.66 432.23 52893.25 88888.00 2021-02-14 09:51:53.905 045 15689.66 432.22 52893.28 88888.00 2021-02-14 09:51:54.405 045 15689.66 432.25 52893.29 88888.00 2021-02-14 09:51:54.905 045 15689.63 432.30 52893.27 88888.00 2021-02-14 09:51:55.405 045 15689.63 432.30 52893.26 88888.00 2021-02-14 09:51:55.905 045 15689.61 432.30 52893.23 88888.00 2021-02-14 09:51:56.405 045 15689.65 432.30 52893.23 88888.00 2021-02-14 09:51:56.905 045 15689.63 432.31 52893.24 88888.00 2021-02-14 09:51:57.405 045 15689.57 432.33 52893.25 88888.00 2021-02-14 09:51:57.905 045 15689.59 432.35 52893.23 88888.00 2021-02-14 09:51:58.405 045 15689.59 432.39 52893.25 88888.00 2021-02-14 09:51:58.905 045 15689.63 432.39 52893.29 88888.00 2021-02-14 09:51:59.405 045 15689.67 432.40 52893.25 88888.00 2021-02-14 09:51:59.905 045 15689.67 432.42 52893.31 88888.00 2021-02-14 09:52:00.405 045 15689.65 432.48 52893.37 88888.00 2021-02-14 09:52:00.905 045 15689.65 432.49 52893.43 88888.00 2021-02-14 09:52:01.405 045 15689.63 432.50 52893.44 88888.00 2021-02-14 09:52:01.905 045 15689.61 432.51 52893.41 88888.00 2021-02-14 09:52:02.405 045 15689.66 432.56 52893.39 88888.00 2021-02-14 09:52:02.905 045 15689.66 432.60 52893.39 88888.00 2021-02-14 09:52:03.405 045 15689.63 432.62 52893.39 88888.00 2021-02-14 09:52:03.905 045 15689.69 432.67 52893.34 88888.00 2021-02-14 09:52:04.405 045 15689.69 432.70 52893.37 88888.00 2021-02-14 09:52:04.905 045 15689.70 432.72 52893.38 88888.00 2021-02-14 09:52:05.405 045 15689.73 432.73 52893.33 88888.00 2021-02-14 09:52:05.905 045 15689.77 432.75 52893.31 88888.00 2021-02-14 09:52:06.405 045 15689.76 432.72 52893.37 88888.00 2021-02-14 09:52:06.905 045 15689.77 432.70 52893.45 88888.00 2021-02-14 09:52:07.405 045 15689.79 432.72 52893.39 88888.00 2021-02-14 09:52:07.905 045 15689.83 432.73 52893.35 88888.00 2021-02-14 09:52:08.405 045 15689.86 432.75 52893.41 88888.00 2021-02-14 09:52:08.905 045 15689.86 432.78 52893.46 88888.00 2021-02-14 09:52:09.405 045 15689.86 432.78 52893.43 88888.00 2021-02-14 09:52:09.905 045 15689.83 432.82 52893.34 88888.00 2021-02-14 09:52:10.405 045 15689.89 432.85 52893.30 88888.00 2021-02-14 09:52:10.905 045 15689.91 432.84 52893.28 88888.00 2021-02-14 09:52:11.905 045 15689.91 432.91 52893.25 88888.00 2021-02-14 09:52:12.405 045 15689.95 432.87 52893.26 88888.00 2021-02-14 09:52:12.905 045 15689.95 432.87 52893.32 88888.00 2021-02-14 09:52:13.405 045 15689.94 432.92 52893.40 88888.00 2021-02-14 09:52:13.905 045 15689.96 432.92 52893.48 88888.00 2021-02-14 09:52:14.405 045 15689.98 432.95 52893.45 88888.00 2021-02-14 09:52:14.905 045 15690.01 432.98 52893.38 88888.00 2021-02-14 09:52:15.405 045 15690.01 432.99 52893.35 88888.00 2021-02-14 09:52:15.905 045 15690.01 432.96 52893.39 88888.00 2021-02-14 09:52:16.405 045 15690.02 432.96 52893.40 88888.00 2021-02-14 09:52:16.905 045 15690.03 433.01 52893.30 88888.00 2021-02-14 09:52:17.405 045 15689.98 433.02 52893.28 88888.00 2021-02-14 09:52:17.905 045 15690.00 433.00 52893.26 88888.00 2021-02-14 09:52:18.405 045 15689.98 433.03 52893.25 88888.00 2021-02-14 09:52:18.905 045 15690.02 433.05 52893.17 88888.00 2021-02-14 09:52:19.405 045 15690.05 433.04 52893.12 88888.00 2021-02-14 09:52:19.905 045 15690.02 433.04 52893.14 88888.00 2021-02-14 09:52:20.405 045 15690.05 433.02 52893.24 88888.00 2021-02-14 09:52:20.905 045 15690.07 433.07 52893.23 88888.00 2021-02-14 09:52:21.405 045 15690.07 433.08 52893.23 88888.00 2021-02-14 09:52:21.905 045 15690.11 433.07 52893.24 88888.00 2021-02-14 09:52:22.405 045 15690.13 433.05 52893.25 88888.00 2021-02-14 09:52:22.905 045 15690.09 433.07 52893.23 88888.00 2021-02-14 09:52:23.405 045 15690.06 433.09 52893.20 88888.00 2021-02-14 09:52:23.905 045 15690.09 433.08 52893.19 88888.00 2021-02-14 09:52:24.405 045 15690.09 433.09 52893.22 88888.00 2021-02-14 09:52:24.905 045 15690.13 433.10 52893.19 88888.00 2021-02-14 09:52:25.405 045 15690.16 433.11 52893.14 88888.00 2021-02-14 09:52:25.905 045 15690.13 433.11 52893.04 88888.00 2021-02-14 09:52:26.405 045 15690.14 433.11 52893.08 88888.00 2021-02-14 09:52:26.905 045 15690.15 433.14 52893.07 88888.00 2021-02-14 09:52:27.405 045 15690.16 433.18 52893.11 88888.00 2021-02-14 09:52:27.905 045 15690.15 433.21 52893.15 88888.00 2021-02-14 09:52:28.405 045 15690.11 433.21 52893.17 88888.00 2021-02-14 09:52:28.905 045 15690.13 433.18 52893.13 88888.00 2021-02-14 09:52:29.405 045 15690.11 433.19 52893.14 88888.00 2021-02-14 09:52:29.905 045 15690.15 433.20 52893.10 88888.00 2021-02-14 09:52:30.405 045 15690.19 433.19 52893.03 88888.00 2021-02-14 09:52:30.905 045 15690.22 433.18 52893.04 88888.00 2021-02-14 09:52:31.405 045 15690.21 433.20 52893.04 88888.00 2021-02-14 09:52:31.905 045 15690.22 433.18 52893.04 88888.00 2021-02-14 09:52:32.405 045 15690.22 433.17 52893.04 88888.00 2021-02-14 09:52:32.905 045 15690.25 433.17 52892.98 88888.00 2021-02-14 09:52:33.405 045 15690.22 433.12 52893.00 88888.00 2021-02-14 09:52:33.905 045 15690.24 433.11 52893.05 88888.00 2021-02-14 09:52:34.405 045 15690.25 433.12 52893.05 88888.00 2021-02-14 09:52:35.405 045 15690.23 433.17 52893.08 88888.00 2021-02-14 09:52:35.905 045 15690.25 433.17 52893.10 88888.00 2021-02-14 09:52:36.405 045 15690.30 433.16 52893.08 88888.00 2021-02-14 09:52:36.905 045 15690.36 433.16 52893.08 88888.00 2021-02-14 09:52:37.405 045 15690.33 433.18 52893.05 88888.00 2021-02-14 09:52:37.905 045 15690.32 433.19 52893.06 88888.00 2021-02-14 09:52:38.405 045 15690.32 433.20 52893.07 88888.00 2021-02-14 09:52:38.905 045 15690.34 433.18 52893.01 88888.00 2021-02-14 09:52:39.405 045 15690.38 433.21 52892.95 88888.00 2021-02-14 09:52:39.905 045 15690.32 433.24 52892.97 88888.00 2021-02-14 09:52:40.405 045 15690.31 433.26 52893.02 88888.00 2021-02-14 09:52:40.905 045 15690.29 433.25 52893.02 88888.00 2021-02-14 09:52:41.405 045 15690.34 433.21 52893.00 88888.00 2021-02-14 09:52:41.905 045 15690.34 433.25 52893.04 88888.00 2021-02-14 09:52:42.405 045 15690.36 433.25 52893.06 88888.00 2021-02-14 09:52:42.905 045 15690.34 433.27 52893.09 88888.00 2021-02-14 09:52:43.405 045 15690.32 433.30 52893.07 88888.00 2021-02-14 09:52:43.905 045 15690.33 433.33 52893.11 88888.00 2021-02-14 09:52:44.405 045 15690.38 433.31 52893.10 88888.00 2021-02-14 09:52:44.905 045 15690.41 433.29 52893.08 88888.00 2021-02-14 09:52:45.405 045 15690.38 433.29 52893.07 88888.00 2021-02-14 09:52:45.905 045 15690.38 433.28 52893.04 88888.00 2021-02-14 09:52:46.405 045 15690.36 433.31 52892.93 88888.00 2021-02-14 09:52:46.905 045 15690.38 433.34 52892.95 88888.00 2021-02-14 09:52:47.405 045 15690.42 433.33 52893.02 88888.00 2021-02-14 09:52:47.905 045 15690.45 433.34 52892.98 88888.00 2021-02-14 09:52:48.405 045 15690.43 433.35 52892.95 88888.00 2021-02-14 09:52:48.905 045 15690.40 433.35 52892.97 88888.00 2021-02-14 09:52:49.405 045 15690.46 433.34 52892.95 88888.00 2021-02-14 09:52:49.905 045 15690.51 433.36 52893.01 88888.00 2021-02-14 09:52:50.405 045 15690.51 433.36 52893.05 88888.00 2021-02-14 09:52:50.905 045 15690.49 433.36 52893.03 88888.00 2021-02-14 09:52:51.405 045 15690.51 433.37 52892.95 88888.00 2021-02-14 09:52:51.905 045 15690.55 433.36 52893.00 88888.00 2021-02-14 09:52:52.405 045 15690.56 433.36 52893.00 88888.00 2021-02-14 09:52:52.905 045 15690.58 433.38 52892.94 88888.00 2021-02-14 09:52:53.405 045 15690.54 433.37 52892.94 88888.00 2021-02-14 09:52:53.905 045 15690.56 433.36 52892.91 88888.00 2021-02-14 09:52:54.405 045 15690.55 433.39 52892.87 88888.00 2021-02-14 09:52:54.905 045 15690.56 433.38 52892.75 88888.00 2021-02-14 09:52:55.405 045 15690.60 433.40 52892.77 88888.00 2021-02-14 09:52:55.905 045 15690.61 433.42 52892.82 88888.00 2021-02-14 09:52:56.405 045 15690.63 433.42 52892.84 88888.00 2021-02-14 09:52:56.905 045 15690.63 433.40 52892.87 88888.00 2021-02-14 09:52:57.405 045 15690.65 433.38 52892.88 88888.00 2021-02-14 09:52:57.905 045 15690.65 433.39 52892.83 88888.00 2021-02-14 09:52:58.405 045 15690.72 433.38 52892.81 88888.00 2021-02-14 09:52:58.905 045 15690.78 433.38 52892.78 88888.00 2021-02-14 09:52:59.405 045 15690.77 433.39 52892.82 88888.00 2021-02-14 09:52:59.905 045 15690.77 433.36 52892.77 88888.00 2021-02-14 09:53:00.405 045 15690.79 433.35 52892.71 88888.00 2021-02-14 09:53:00.905 045 15690.81 433.35 52892.68 88888.00 2021-02-14 09:53:01.405 045 15690.81 433.36 52892.67 88888.00 2021-02-14 09:53:01.905 045 15690.78 433.35 52892.65 88888.00 2021-02-14 09:53:02.405 045 15690.78 433.34 52892.61 88888.00 2021-02-14 09:53:02.905 045 15690.79 433.29 52892.57 88888.00 2021-02-14 09:53:03.405 045 15690.79 433.25 52892.56 88888.00 2021-02-14 09:53:03.905 045 15690.82 433.27 52892.62 88888.00 2021-02-14 09:53:04.405 045 15690.86 433.24 52892.62 88888.00 2021-02-14 09:53:04.905 045 15690.91 433.22 52892.66 88888.00 2021-02-14 09:53:05.405 045 15690.94 433.22 52892.63 88888.00 2021-02-14 09:53:05.905 045 15690.90 433.20 52892.65 88888.00 2021-02-14 09:53:06.405 045 15690.90 433.16 52892.61 88888.00 2021-02-14 09:53:06.905 045 15690.88 433.12 52892.57 88888.00 2021-02-14 09:53:07.405 045 15690.87 433.14 52892.54 88888.00 2021-02-14 09:53:07.905 045 15690.91 433.11 52892.54 88888.00 2021-02-14 09:53:08.405 045 15690.94 433.07 52892.51 88888.00 2021-02-14 09:53:08.905 045 15690.97 433.05 52892.50 88888.00 2021-02-14 09:53:09.405 045 15690.99 433.03 52892.52 88888.00 2021-02-14 09:53:09.905 045 15691.00 433.01 52892.51 88888.00 2021-02-14 09:53:10.405 045 15690.99 433.00 52892.49 88888.00 2021-02-14 09:53:10.905 045 15691.00 432.99 52892.48 88888.00 2021-02-14 09:53:11.405 045 15690.97 432.99 52892.53 88888.00 2021-02-14 09:53:11.905 045 15690.96 432.93 52892.52 88888.00 2021-02-14 09:53:12.405 045 15690.95 432.91 52892.49 88888.00 2021-02-14 09:53:12.905 045 15690.96 432.91 52892.54 88888.00 2021-02-14 09:53:13.405 045 15690.99 432.92 52892.57 88888.00 2021-02-14 09:53:13.905 045 15691.00 432.86 52892.49 88888.00 2021-02-14 09:53:14.405 045 15690.99 432.81 52892.52 88888.00 2021-02-14 09:53:14.905 045 15691.00 432.81 52892.50 88888.00 2021-02-14 09:53:15.405 045 15691.01 432.83 52892.47 88888.00 2021-02-14 09:53:15.905 045 15691.01 432.83 52892.48 88888.00 2021-02-14 09:53:16.405 045 15690.97 432.82 52892.44 88888.00 2021-02-14 09:53:16.905 045 15690.97 432.77 52892.44 88888.00 2021-02-14 09:53:17.405 045 15690.94 432.79 52892.46 88888.00 2021-02-14 09:53:17.905 045 15690.97 432.78 52892.39 88888.00 2021-02-14 09:53:18.405 045 15690.97 432.75 52892.41 88888.00 2021-02-14 09:53:18.905 045 15690.96 432.74 52892.42 88888.00 2021-02-14 09:53:19.405 045 15690.94 432.72 52892.44 88888.00 2021-02-14 09:53:19.905 045 15690.95 432.72 52892.46 88888.00 2021-02-14 09:53:20.405 045 15690.92 432.70 52892.52 88888.00 2021-02-14 09:53:20.905 045 15690.91 432.66 52892.56 88888.00 2021-02-14 09:53:21.405 045 15690.86 432.64 52892.56 88888.00 2021-02-14 09:53:21.905 045 15690.88 432.60 52892.58 88888.00 2021-02-14 09:53:22.405 045 15690.88 432.62 52892.52 88888.00 2021-02-14 09:53:22.905 045 15690.91 432.62 52892.48 88888.00 2021-02-14 09:53:23.405 045 15690.87 432.57 52892.52 88888.00 2021-02-14 09:53:23.905 045 15690.83 432.61 52892.53 88888.00 2021-02-14 09:53:24.905 045 15690.78 432.66 52892.58 88888.00 2021-02-14 09:53:25.405 045 15690.79 432.65 52892.61 88888.00 2021-02-14 09:53:25.905 045 15690.81 432.64 52892.63 88888.00 2021-02-14 09:53:26.405 045 15690.83 432.64 52892.66 88888.00 2021-02-14 09:53:26.905 045 15690.79 432.67 52892.69 88888.00 2021-02-14 09:53:27.405 045 15690.77 432.65 52892.69 88888.00 2021-02-14 09:53:27.905 045 15690.74 432.62 52892.67 88888.00 2021-02-14 09:53:28.405 045 15690.70 432.60 52892.66 88888.00 2021-02-14 09:53:28.905 045 15690.69 432.58 52892.64 88888.00 2021-02-14 09:53:29.405 045 15690.69 432.55 52892.63 88888.00 2021-02-14 09:53:29.905 045 15690.66 432.56 52892.62 88888.00 2021-02-14 09:53:30.405 045 15690.68 432.56 52892.64 88888.00 2021-02-14 09:53:30.905 045 15690.69 432.53 52892.65 88888.00 2021-02-14 09:53:31.405 045 15690.69 432.57 52892.67 88888.00 2021-02-14 09:53:31.905 045 15690.63 432.58 52892.73 88888.00 2021-02-14 09:53:32.405 045 15690.61 432.57 52892.78 88888.00 2021-02-14 09:53:32.905 045 15690.59 432.57 52892.82 88888.00 2021-02-14 09:53:33.405 045 15690.59 432.60 52892.80 88888.00 2021-02-14 09:53:33.905 045 15690.60 432.61 52892.86 88888.00 2021-02-14 09:53:34.405 045 15690.60 432.62 52892.83 88888.00 2021-02-14 09:53:34.905 045 15690.58 432.57 52892.83 88888.00 2021-02-14 09:53:35.405 045 15690.57 432.56 52892.80 88888.00 2021-02-14 09:53:35.905 045 15690.55 432.58 52892.80 88888.00 2021-02-14 09:53:36.405 045 15690.56 432.58 52892.79 88888.00 2021-02-14 09:53:36.905 045 15690.52 432.58 52892.79 88888.00 2021-02-14 09:53:37.405 045 15690.51 432.59 52892.80 88888.00 2021-02-14 09:53:37.905 045 15690.50 432.60 52892.80 88888.00 2021-02-14 09:53:38.405 045 15690.50 432.60 52892.85 88888.00 2021-02-14 09:53:38.905 045 15690.51 432.57 52892.91 88888.00 2021-02-14 09:53:39.405 045 15690.46 432.56 52892.94 88888.00 2021-02-14 09:53:39.905 045 15690.43 432.59 52892.94 88888.00 2021-02-14 09:53:40.405 045 15690.43 432.61 52893.02 88888.00 2021-02-14 09:53:40.905 045 15690.47 432.65 52893.03 88888.00 2021-02-14 09:53:41.405 045 15690.50 432.68 52893.00 88888.00 2021-02-14 09:53:41.905 045 15690.47 432.68 52893.01 88888.00 2021-02-14 09:53:42.405 045 15690.42 432.70 52893.05 88888.00 2021-02-14 09:53:42.905 045 15690.45 432.69 52893.02 88888.00 2021-02-14 09:53:43.405 045 15690.48 432.65 52892.98 88888.00 2021-02-14 09:53:43.905 045 15690.50 432.60 52893.01 88888.00 2021-02-14 09:53:44.405 045 15690.47 432.66 52893.03 88888.00 2021-02-14 09:53:44.905 045 15690.41 432.66 52893.06 88888.00 2021-02-14 09:53:45.405 045 15690.40 432.66 52893.07 88888.00 2021-02-14 09:53:45.905 045 15690.47 432.64 52893.09 88888.00 2021-02-14 09:53:46.405 045 15690.47 432.66 52893.13 88888.00 2021-02-14 09:53:46.905 045 15690.45 432.68 52893.09 88888.00 2021-02-14 09:53:47.405 045 15690.47 432.72 52893.11 88888.00 2021-02-14 09:53:48.405 045 15690.47 432.72 52893.09 88888.00 2021-02-14 09:53:48.905 045 15690.43 432.72 52893.11 88888.00 2021-02-14 09:53:49.405 045 15690.46 432.76 52893.13 88888.00 2021-02-14 09:53:49.905 045 15690.47 432.79 52893.11 88888.00 2021-02-14 09:53:50.405 045 15690.46 432.83 52893.08 88888.00 2021-02-14 09:53:50.905 045 15690.48 432.84 52893.09 88888.00 2021-02-14 09:53:51.405 045 15690.49 432.86 52893.10 88888.00 2021-02-14 09:53:51.905 045 15690.47 432.87 52893.04 88888.00 2021-02-14 09:53:52.405 045 15690.46 432.85 52893.03 88888.00 2021-02-14 09:53:52.905 045 15690.50 432.83 52893.10 88888.00 2021-02-14 09:53:53.405 045 15690.51 432.85 52893.13 88888.00 2021-02-14 09:53:53.905 045 15690.54 432.91 52893.18 88888.00 2021-02-14 09:53:54.405 045 15690.54 432.90 52893.20 88888.00 2021-02-14 09:53:54.905 045 15690.50 432.92 52893.13 88888.00 2021-02-14 09:53:55.405 045 15690.49 432.95 52893.13 88888.00 2021-02-14 09:53:55.905 045 15690.54 432.95 52893.22 88888.00 2021-02-14 09:53:56.405 045 15690.57 432.99 52893.25 88888.00 2021-02-14 09:53:56.905 045 15690.57 433.02 52893.23 88888.00 2021-02-14 09:53:57.405 045 15690.50 433.04 52893.27 88888.00 2021-02-14 09:53:57.905 045 15690.52 433.02 52893.22 88888.00 2021-02-14 09:53:58.405 045 15690.51 433.02 52893.12 88888.00 2021-02-14 09:53:58.905 045 15690.57 433.00 52893.05 88888.00 2021-02-14 09:53:59.405 045 15690.55 432.99 52893.06 88888.00 2021-02-14 09:53:59.905 045 15690.52 432.96 52893.15 88888.00 2021-02-14 09:54:00.405 045 15690.56 432.95 52893.14 88888.00 2021-02-14 09:54:00.905 045 15690.52 432.98 52893.08 88888.00 2021-02-14 09:54:01.405 045 15690.54 433.00 52893.10 88888.00 2021-02-14 09:54:01.905 045 15690.54 432.96 52893.08 88888.00 2021-02-14 09:54:02.405 045 15690.52 432.99 52893.02 88888.00 2021-02-14 09:54:02.905 045 15690.55 433.02 52893.09 88888.00 2021-02-14 09:54:03.406 045 15690.59 433.00 52893.09 88888.00 2021-02-14 09:54:03.906 045 15690.56 432.99 52893.09 88888.00 2021-02-14 09:54:04.406 045 15690.57 432.96 52893.07 88888.00 2021-02-14 09:54:04.906 045 15690.56 432.99 52893.01 88888.00 2021-02-14 09:54:05.406 045 15690.57 432.96 52892.91 88888.00 2021-02-14 09:54:05.906 045 15690.59 432.99 52892.85 88888.00 2021-02-14 09:54:06.406 045 15690.63 433.01 52892.86 88888.00 2021-02-14 09:54:06.906 045 15690.63 432.93 52892.91 88888.00 2021-02-14 09:54:07.406 045 15690.63 432.95 52892.93 88888.00 2021-02-14 09:54:07.906 045 15690.65 432.96 52892.91 88888.00 2021-02-14 09:54:08.406 045 15690.66 432.99 52892.94 88888.00 2021-02-14 09:54:08.906 045 15690.67 432.95 52892.91 88888.00 2021-02-14 09:54:09.406 045 15690.72 432.92 52892.91 88888.00 2021-02-14 09:54:09.906 045 15690.70 432.95 52892.88 88888.00 2021-02-14 09:54:10.406 045 15690.68 432.93 52892.85 88888.00 2021-02-14 09:54:10.906 045 15690.72 432.94 52892.84 88888.00 2021-02-14 09:54:11.406 045 15690.73 432.90 52892.87 88888.00 2021-02-14 09:54:11.906 045 15690.68 432.93 52892.85 88888.00 2021-02-14 09:54:12.406 045 15690.67 432.88 52892.81 88888.00 2021-02-14 09:54:12.906 045 15690.70 432.85 52892.72 88888.00 2021-02-14 09:54:13.406 045 15690.76 432.84 52892.72 88888.00 2021-02-14 09:54:13.906 045 15690.70 432.84 52892.66 88888.00 2021-02-14 09:54:14.406 045 15690.75 432.81 52892.64 88888.00 2021-02-14 09:54:14.906 045 15690.75 432.81 52892.64 88888.00 2021-02-14 09:54:15.406 045 15690.73 432.78 52892.66 88888.00 2021-02-14 09:54:15.906 045 15690.76 432.78 52892.66 88888.00 2021-02-14 09:54:16.406 045 15690.74 432.78 52892.67 88888.00 2021-02-14 09:54:16.906 045 15690.72 432.81 52892.67 88888.00 2021-02-14 09:54:17.406 045 15690.77 432.85 52892.63 88888.00 2021-02-14 09:54:17.906 045 15690.70 432.79 52892.61 88888.00 2021-02-14 09:54:18.406 045 15690.72 432.74 52892.66 88888.00 2021-02-14 09:54:18.906 045 15690.70 432.72 52892.67 88888.00 2021-02-14 09:54:19.406 045 15690.66 432.70 52892.53 88888.00 2021-02-14 09:54:19.906 045 15690.58 432.70 52892.47 88888.00 2021-02-14 09:54:20.406 045 15690.60 432.65 52892.51 88888.00 2021-02-14 09:54:20.906 045 15690.61 432.66 52892.47 88888.00 2021-02-14 09:54:21.406 045 15690.65 432.66 52892.44 88888.00 2021-02-14 09:54:21.906 045 15690.61 432.66 52892.58 88888.00 2021-02-14 09:54:22.406 045 15690.63 432.62 52892.58 88888.00 2021-02-14 09:54:22.906 045 15690.61 432.62 52892.48 88888.00 2021-02-14 09:54:23.406 045 15690.58 432.62 52892.51 88888.00 2021-02-14 09:54:23.906 045 15690.63 432.61 52892.49 88888.00 2021-02-14 09:54:24.406 045 15690.64 432.59 52892.46 88888.00 2021-02-14 09:54:24.906 045 15690.63 432.59 52892.43 88888.00 2021-02-14 09:54:25.406 045 15690.58 432.61 52892.47 88888.00 2021-02-14 09:54:25.906 045 15690.56 432.56 52892.44 88888.00 2021-02-14 09:54:26.406 045 15690.51 432.56 52892.38 88888.00 2021-02-14 09:54:26.906 045 15690.46 432.53 52892.39 88888.00 2021-02-14 09:54:27.406 045 15690.43 432.51 52892.38 88888.00 2021-02-14 09:54:27.906 045 15690.45 432.51 52892.36 88888.00 2021-02-14 09:54:28.406 045 15690.49 432.52 52892.38 88888.00 2021-02-14 09:54:28.906 045 15690.43 432.53 52892.36 88888.00 2021-02-14 09:54:29.906 045 15690.41 432.42 52892.38 88888.00 2021-02-14 09:54:30.406 045 15690.39 432.38 52892.44 88888.00 2021-02-14 09:54:30.906 045 15690.37 432.47 52892.42 88888.00 2021-02-14 09:54:31.406 045 15690.34 432.50 52892.41 88888.00 2021-02-14 09:54:31.906 045 15690.36 432.53 52892.42 88888.00 2021-02-14 09:54:32.406 045 15690.34 432.51 52892.48 88888.00 2021-02-14 09:54:32.906 045 15690.30 432.52 52892.50 88888.00 2021-02-14 09:54:33.406 045 15690.25 432.52 52892.43 88888.00 2021-02-14 09:54:33.906 045 15690.24 432.50 52892.40 88888.00 2021-02-14 09:54:34.406 045 15690.21 432.52 52892.40 88888.00 2021-02-14 09:54:34.906 045 15690.20 432.52 52892.44 88888.00 2021-02-14 09:54:35.406 045 15690.21 432.51 52892.46 88888.00 2021-02-14 09:54:35.906 045 15690.25 432.52 52892.44 88888.00 2021-02-14 09:54:36.406 045 15690.28 432.56 52892.51 88888.00 2021-02-14 09:54:36.906 045 15690.22 432.61 52892.56 88888.00 2021-02-14 09:54:37.906 045 15690.19 432.59 52892.47 88888.00 2021-02-14 09:54:38.406 045 15690.20 432.58 52892.58 88888.00 2021-02-14 09:54:38.906 045 15690.22 432.58 52892.60 88888.00 2021-02-14 09:54:39.406 045 15690.22 432.60 52892.57 88888.00 2021-02-14 09:54:39.906 045 15690.16 432.61 52892.49 88888.00 2021-02-14 09:54:40.406 045 15690.13 432.61 52892.44 88888.00 2021-02-14 09:54:40.906 045 15690.14 432.59 52892.37 88888.00 2021-02-14 09:54:41.406 045 15690.16 432.58 52892.39 88888.00 2021-02-14 09:54:41.906 045 15690.16 432.61 52892.43 88888.00 2021-02-14 09:54:42.406 045 15690.18 432.62 52892.47 88888.00 2021-02-14 09:54:42.906 045 15690.20 432.64 52892.44 88888.00 2021-02-14 09:54:43.406 045 15690.21 432.64 52892.48 88888.00 2021-02-14 09:54:43.906 045 15690.25 432.67 52892.48 88888.00 2021-02-14 09:54:44.406 045 15690.24 432.70 52892.49 88888.00 2021-02-14 09:54:44.906 045 15690.20 432.68 52892.54 88888.00 2021-02-14 09:54:45.406 045 15690.21 432.68 52892.63 88888.00 2021-02-14 09:54:45.906 045 15690.22 432.72 52892.63 88888.00 2021-02-14 09:54:46.406 045 15690.22 432.74 52892.69 88888.00 2021-02-14 09:54:46.906 045 15690.27 432.72 52892.67 88888.00 2021-02-14 09:54:47.406 045 15690.27 432.72 52892.66 88888.00 2021-02-14 09:54:47.906 045 15690.24 432.72 52892.71 88888.00 2021-02-14 09:54:48.406 045 15690.29 432.75 52892.67 88888.00 2021-02-14 09:54:48.906 045 15690.31 432.81 52892.59 88888.00 2021-02-14 09:54:49.406 045 15690.29 432.82 52892.63 88888.00 2021-02-14 09:54:49.906 045 15690.28 432.81 52892.68 88888.00 2021-02-14 09:54:50.406 045 15690.29 432.83 52892.69 88888.00 2021-02-14 09:54:50.906 045 15690.34 432.85 52892.65 88888.00 2021-02-14 09:54:51.406 045 15690.37 432.85 52892.59 88888.00 2021-02-14 09:54:51.906 045 15690.39 432.83 52892.53 88888.00 2021-02-14 09:54:52.406 045 15690.37 432.84 52892.54 88888.00 2021-02-14 09:54:52.906 045 15690.40 432.87 52892.56 88888.00 2021-02-14 09:54:53.406 045 15690.39 432.86 52892.59 88888.00 2021-02-14 09:54:53.906 045 15690.39 432.86 52892.59 88888.00 2021-02-14 09:54:54.406 045 15690.41 432.88 52892.62 88888.00 2021-02-14 09:54:54.906 045 15690.45 432.90 52892.61 88888.00 2021-02-14 09:54:55.406 045 15690.47 432.91 52892.54 88888.00 2021-02-14 09:54:55.906 045 15690.49 432.93 52892.53 88888.00 2021-02-14 09:54:56.406 045 15690.47 432.95 52892.49 88888.00 2021-02-14 09:54:56.906 045 15690.43 432.99 52892.49 88888.00 2021-02-14 09:54:57.406 045 15690.47 433.01 52892.47 88888.00 2021-02-14 09:54:57.906 045 15690.55 433.00 52892.58 88888.00 2021-02-14 09:54:58.406 045 15690.52 433.01 52892.60 88888.00 2021-02-14 09:54:58.906 045 15690.59 432.98 52892.60 88888.00 2021-02-14 09:54:59.406 045 15690.59 432.94 52892.58 88888.00 2021-02-14 09:54:59.906 045 15690.57 432.98 52892.62 88888.00 2021-02-14 09:55:00.406 045 15690.56 433.01 52892.63 88888.00 2021-02-14 09:55:01.406 045 15690.65 432.98 52892.52 88888.00 2021-02-14 09:55:01.906 045 15690.64 432.98 52892.58 88888.00 2021-02-14 09:55:02.406 045 15690.68 433.00 52892.53 88888.00 2021-02-14 09:55:02.906 045 15690.69 433.01 52892.50 88888.00 2021-02-14 09:55:03.406 045 15690.73 433.00 52892.52 88888.00 2021-02-14 09:55:03.906 045 15690.72 433.00 52892.48 88888.00 2021-02-14 09:55:04.406 045 15690.74 433.01 52892.42 88888.00 2021-02-14 09:55:04.906 045 15690.77 433.00 52892.45 88888.00 2021-02-14 09:55:05.406 045 15690.78 432.96 52892.50 88888.00 2021-02-14 09:55:05.906 045 15690.82 433.00 52892.49 88888.00 2021-02-14 09:55:06.406 045 15690.86 433.04 52892.49 88888.00 2021-02-14 09:55:06.906 045 15690.84 433.03 52892.46 88888.00 2021-02-14 09:55:07.406 045 15690.84 433.01 52892.44 88888.00 2021-02-14 09:55:07.906 045 15690.83 432.99 52892.50 88888.00 2021-02-14 09:55:08.406 045 15690.82 432.96 52892.47 88888.00 2021-02-14 09:55:08.906 045 15690.81 432.95 52892.45 88888.00 2021-02-14 09:55:09.406 045 15690.84 433.00 52892.44 88888.00 2021-02-14 09:55:09.906 045 15690.88 433.01 52892.38 88888.00 2021-02-14 09:55:10.406 045 15690.88 433.01 52892.41 88888.00 2021-02-14 09:55:10.906 045 15690.88 432.98 52892.42 88888.00 2021-02-14 09:55:11.406 045 15690.91 432.96 52892.44 88888.00 2021-02-14 09:55:11.906 045 15690.91 432.95 52892.43 88888.00 2021-02-14 09:55:12.406 045 15690.88 432.96 52892.47 88888.00 2021-02-14 09:55:12.906 045 15690.90 432.95 52892.49 88888.00 2021-02-14 09:55:13.406 045 15690.94 432.91 52892.47 88888.00 2021-02-14 09:55:13.906 045 15690.94 432.91 52892.45 88888.00 2021-02-14 09:55:14.406 045 15690.90 432.91 52892.51 88888.00 2021-02-14 09:55:14.906 045 15690.88 432.92 52892.49 88888.00 2021-02-14 09:55:15.406 045 15690.86 432.92 52892.50 88888.00 2021-02-14 09:55:15.906 045 15690.84 432.91 52892.51 88888.00 2021-02-14 09:55:16.406 045 15690.87 432.92 52892.48 88888.00 2021-02-14 09:55:16.906 045 15690.88 432.93 52892.53 88888.00 2021-02-14 09:55:17.406 045 15690.87 432.95 52892.48 88888.00 2021-02-14 09:55:17.906 045 15690.87 432.92 52892.46 88888.00 2021-02-14 09:55:18.406 045 15690.91 432.91 52892.48 88888.00 2021-02-14 09:55:18.906 045 15690.94 432.86 52892.56 88888.00 2021-02-14 09:55:19.406 045 15690.94 432.91 52892.64 88888.00 2021-02-14 09:55:19.906 045 15690.93 432.94 52892.58 88888.00 2021-02-14 09:55:20.406 045 15690.93 432.96 52892.59 88888.00 2021-02-14 09:55:20.906 045 15690.96 432.98 52892.61 88888.00 2021-02-14 09:55:21.406 045 15690.92 432.96 52892.59 88888.00 2021-02-14 09:55:21.906 045 15690.91 432.96 52892.60 88888.00 2021-02-14 09:55:22.406 045 15690.94 432.98 52892.58 88888.00 2021-02-14 09:55:22.906 045 15690.94 433.02 52892.58 88888.00 2021-02-14 09:55:23.406 045 15690.96 433.05 52892.58 88888.00 2021-02-14 09:55:23.906 045 15690.91 433.08 52892.63 88888.00 2021-02-14 09:55:24.406 045 15690.92 433.09 52892.57 88888.00 2021-02-14 09:55:24.906 045 15690.92 433.10 52892.61 88888.00 2021-02-14 09:55:25.406 045 15690.88 433.12 52892.62 88888.00 2021-02-14 09:55:25.906 045 15690.88 433.16 52892.65 88888.00 2021-02-14 09:55:26.406 045 15691.00 433.14 52892.64 88888.00 2021-02-14 09:55:26.906 045 15690.99 433.16 52892.64 88888.00 2021-02-14 09:55:27.406 045 15690.90 433.14 52892.71 88888.00 2021-02-14 09:55:27.906 045 15690.91 433.18 52892.70 88888.00 2021-02-14 09:55:28.406 045 15690.93 433.18 52892.72 88888.00 2021-02-14 09:55:28.906 045 15690.93 433.18 52892.73 88888.00 2021-02-14 09:55:29.406 045 15690.96 433.21 52892.68 88888.00 2021-02-14 09:55:29.906 045 15690.94 433.21 52892.67 88888.00 2021-02-14 09:55:30.406 045 15690.97 433.20 52892.75 88888.00 2021-02-14 09:55:30.906 045 15691.01 433.20 52892.77 88888.00 2021-02-14 09:55:31.406 045 15691.00 433.20 52892.66 88888.00 2021-02-14 09:55:31.906 045 15690.99 433.19 52892.69 88888.00 2021-02-14 09:55:32.406 045 15691.00 433.21 52892.64 88888.00 2021-02-14 09:55:32.906 045 15691.02 433.24 52892.63 88888.00 2021-02-14 09:55:33.406 045 15691.08 433.22 52892.66 88888.00 2021-02-14 09:55:33.906 045 15691.11 433.26 52892.69 88888.00 2021-02-14 09:55:34.406 045 15691.08 433.26 52892.67 88888.00 2021-02-14 09:55:34.906 045 15691.08 433.27 52892.62 88888.00 2021-02-14 09:55:35.406 045 15691.09 433.26 52892.60 88888.00 2021-02-14 09:55:35.906 045 15691.06 433.27 52892.59 88888.00 2021-02-14 09:55:36.406 045 15691.04 433.29 52892.63 88888.00 2021-02-14 09:55:36.906 045 15691.10 433.29 52892.62 88888.00 2021-02-14 09:55:37.406 045 15691.15 433.29 52892.56 88888.00 2021-02-14 09:55:37.906 045 15691.19 433.36 52892.50 88888.00 2021-02-14 09:55:38.406 045 15691.22 433.30 52892.51 88888.00 2021-02-14 09:55:38.906 045 15691.20 433.29 52892.50 88888.00 2021-02-14 09:55:39.406 045 15691.20 433.30 52892.58 88888.00 2021-02-14 09:55:39.906 045 15691.19 433.29 52892.56 88888.00 2021-02-14 09:55:40.406 045 15691.20 433.29 52892.56 88888.00 2021-02-14 09:55:40.906 045 15691.20 433.28 52892.51 88888.00 2021-02-14 09:55:41.406 045 15691.22 433.29 52892.52 88888.00 2021-02-14 09:55:41.906 045 15691.28 433.28 52892.57 88888.00 2021-02-14 09:55:42.906 045 15691.26 433.31 52892.58 88888.00 2021-02-14 09:55:43.406 045 15691.27 433.31 52892.57 88888.00 2021-02-14 09:55:43.906 045 15691.24 433.30 52892.58 88888.00 2021-02-14 09:55:44.406 045 15691.29 433.34 52892.57 88888.00 2021-02-14 09:55:44.906 045 15691.33 433.29 52892.54 88888.00 2021-02-14 09:55:45.406 045 15691.36 433.28 52892.49 88888.00 2021-02-14 09:55:45.906 045 15691.35 433.28 52892.48 88888.00 2021-02-14 09:55:46.406 045 15691.38 433.27 52892.44 88888.00 2021-02-14 09:55:46.906 045 15691.38 433.29 52892.40 88888.00 2021-02-14 09:55:47.406 045 15691.41 433.30 52892.46 88888.00 2021-02-14 09:55:47.906 045 15691.40 433.31 52892.50 88888.00 2021-02-14 09:55:48.406 045 15691.44 433.30 52892.59 88888.00 2021-02-14 09:55:48.906 045 15691.49 433.31 52892.53 88888.00 2021-02-14 09:55:49.406 045 15691.49 433.27 52892.53 88888.00 2021-02-14 09:55:49.906 045 15691.48 433.26 52892.50 88888.00 2021-02-14 09:55:50.406 045 15691.45 433.28 52892.48 88888.00 2021-02-14 09:55:50.906 045 15691.44 433.24 52892.49 88888.00 2021-02-14 09:55:51.406 045 15691.50 433.27 52892.47 88888.00 2021-02-14 09:55:51.906 045 15691.49 433.26 52892.48 88888.00 2021-02-14 09:55:52.406 045 15691.47 433.21 52892.46 88888.00 2021-02-14 09:55:52.906 045 15691.48 433.22 52892.42 88888.00 2021-02-14 09:55:53.406 045 15691.51 433.24 52892.42 88888.00 2021-02-14 09:55:53.906 045 15691.58 433.21 52892.45 88888.00 2021-02-14 09:55:54.406 045 15691.60 433.22 52892.43 88888.00 2021-02-14 09:55:54.906 045 15691.58 433.24 52892.39 88888.00 2021-02-14 09:55:55.406 045 15691.57 433.26 52892.42 88888.00 2021-02-14 09:55:55.906 045 15691.57 433.27 52892.44 88888.00 2021-02-14 09:55:56.406 045 15691.56 433.29 52892.40 88888.00 2021-02-14 09:55:56.906 045 15691.57 433.27 52892.41 88888.00 2021-02-14 09:55:57.406 045 15691.57 433.26 52892.46 88888.00 2021-02-14 09:55:57.906 045 15691.56 433.26 52892.40 88888.00 2021-02-14 09:55:58.406 045 15691.60 433.25 52892.40 88888.00 2021-02-14 09:55:58.906 045 15691.60 433.22 52892.30 88888.00 2021-02-14 09:55:59.406 045 15691.50 433.19 52892.29 88888.00 2021-02-14 09:55:59.906 045 15691.49 433.20 52892.33 88888.00 2021-02-14 09:56:00.406 045 15691.51 433.19 52892.32 88888.00 2021-02-14 09:56:00.906 045 15691.54 433.13 52892.32 88888.00 2021-02-14 09:56:01.406 045 15691.57 433.13 52892.28 88888.00 2021-02-14 09:56:01.906 045 15691.54 433.13 52892.28 88888.00 2021-02-14 09:56:02.406 045 15691.54 433.19 52892.27 88888.00 2021-02-14 09:56:02.906 045 15691.55 433.20 52892.26 88888.00 2021-02-14 09:56:03.406 045 15691.56 433.16 52892.21 88888.00 2021-02-14 09:56:03.906 045 15691.59 433.17 52892.26 88888.00 2021-02-14 09:56:04.406 045 15691.57 433.16 52892.25 88888.00 2021-02-14 09:56:04.906 045 15691.56 433.11 52892.21 88888.00 2021-02-14 09:56:05.406 045 15691.55 433.10 52892.24 88888.00 2021-02-14 09:56:05.906 045 15691.57 433.09 52892.25 88888.00 2021-02-14 09:56:06.406 045 15691.54 433.07 52892.22 88888.00 2021-02-14 09:56:06.906 045 15691.51 433.02 52892.19 88888.00 2021-02-14 09:56:07.406 045 15691.53 433.02 52892.20 88888.00 2021-02-14 09:56:07.906 045 15691.49 433.02 52892.17 88888.00 2021-02-14 09:56:08.406 045 15691.55 433.00 52892.18 88888.00 2021-02-14 09:56:08.906 045 15691.51 432.99 52892.22 88888.00 2021-02-14 09:56:09.406 045 15691.48 433.02 52892.18 88888.00 2021-02-14 09:56:09.906 045 15691.48 432.99 52892.18 88888.00 2021-02-14 09:56:10.406 045 15691.47 432.96 52892.20 88888.00 2021-02-14 09:56:10.906 045 15691.41 432.92 52892.18 88888.00 2021-02-14 09:56:11.406 045 15691.40 432.88 52892.17 88888.00 2021-02-14 09:56:11.906 045 15691.47 432.86 52892.16 88888.00 2021-02-14 09:56:12.406 045 15691.49 432.85 52892.14 88888.00 2021-02-14 09:56:12.906 045 15691.47 432.86 52892.23 88888.00 2021-02-14 09:56:13.406 045 15691.49 432.81 52892.24 88888.00 2021-02-14 09:56:13.906 045 15691.49 432.81 52892.23 88888.00 2021-02-14 09:56:14.406 045 15691.45 432.78 52892.20 88888.00 2021-02-14 09:56:14.906 045 15691.42 432.76 52892.26 88888.00 2021-02-14 09:56:15.406 045 15691.44 432.79 52892.24 88888.00 2021-02-14 09:56:15.906 045 15691.45 432.82 52892.22 88888.00 2021-02-14 09:56:16.406 045 15691.40 432.74 52892.21 88888.00 2021-02-14 09:56:16.906 045 15691.37 432.74 52892.27 88888.00 2021-02-14 09:56:17.406 045 15691.35 432.72 52892.24 88888.00 2021-02-14 09:56:17.906 045 15691.33 432.68 52892.23 88888.00 2021-02-14 09:56:18.406 045 15691.40 432.67 52892.30 88888.00 2021-02-14 09:56:18.906 045 15691.40 432.66 52892.27 88888.00 2021-02-14 09:56:19.406 045 15691.30 432.61 52892.24 88888.00 2021-02-14 09:56:19.906 045 15691.28 432.60 52892.26 88888.00 2021-02-14 09:56:20.406 045 15691.28 432.57 52892.21 88888.00 2021-02-14 09:56:20.906 045 15691.27 432.56 52892.21 88888.00 2021-02-14 09:56:21.406 045 15691.27 432.55 52892.27 88888.00 2021-02-14 09:56:21.906 045 15691.29 432.57 52892.24 88888.00 2021-02-14 09:56:22.406 045 15691.27 432.58 52892.22 88888.00 2021-02-14 09:56:22.906 045 15691.26 432.58 52892.26 88888.00 2021-02-14 09:56:23.406 045 15691.23 432.57 52892.33 88888.00 2021-02-14 09:56:24.406 045 15691.20 432.60 52892.37 88888.00 2021-02-14 09:56:24.906 045 15691.19 432.59 52892.41 88888.00 2021-02-14 09:56:25.406 045 15691.18 432.59 52892.38 88888.00 2021-02-14 09:56:25.906 045 15691.14 432.62 52892.38 88888.00 2021-02-14 09:56:26.406 045 15691.15 432.61 52892.33 88888.00 2021-02-14 09:56:26.906 045 15691.14 432.59 52892.37 88888.00 2021-02-14 09:56:27.406 045 15691.12 432.57 52892.38 88888.00 2021-02-14 09:56:27.906 045 15691.08 432.53 52892.27 88888.00 2021-02-14 09:56:28.406 045 15691.10 432.51 52892.32 88888.00 2021-02-14 09:56:28.906 045 15691.10 432.52 52892.38 88888.00 2021-02-14 09:56:29.406 045 15691.09 432.55 52892.30 88888.00 2021-02-14 09:56:29.906 045 15691.12 432.58 52892.34 88888.00 2021-02-14 09:56:30.406 045 15691.08 432.58 52892.34 88888.00 2021-02-14 09:56:30.906 045 15691.04 432.55 52892.36 88888.00 2021-02-14 09:56:31.406 045 15691.05 432.49 52892.43 88888.00 2021-02-14 09:56:31.906 045 15691.10 432.50 52892.41 88888.00 2021-02-14 09:56:32.406 045 15691.10 432.48 52892.41 88888.00 2021-02-14 09:56:32.906 045 15691.12 432.50 52892.40 88888.00 2021-02-14 09:56:33.406 045 15691.09 432.51 52892.41 88888.00 2021-02-14 09:56:34.406 045 15691.04 432.51 52892.48 88888.00 2021-02-14 09:56:34.906 045 15691.04 432.49 52892.49 88888.00 2021-02-14 09:56:35.406 045 15691.09 432.50 52892.50 88888.00 2021-02-14 09:56:35.906 045 15691.11 432.50 52892.49 88888.00 2021-02-14 09:56:36.406 045 15691.10 432.49 52892.40 88888.00 2021-02-14 09:56:36.906 045 15691.05 432.44 52892.44 88888.00 2021-02-14 09:56:37.406 045 15691.08 432.42 52892.46 88888.00 2021-02-14 09:56:37.906 045 15691.05 432.47 52892.51 88888.00 2021-02-14 09:56:38.406 045 15691.04 432.47 52892.49 88888.00 2021-02-14 09:56:38.906 045 15691.09 432.47 52892.43 88888.00 2021-02-14 09:56:39.406 045 15691.12 432.47 52892.44 88888.00 2021-02-14 09:56:39.906 045 15691.11 432.51 52892.49 88888.00 2021-02-14 09:56:40.406 045 15691.09 432.48 52892.44 88888.00 2021-02-14 09:56:40.906 045 15691.09 432.44 52892.42 88888.00 2021-02-14 09:56:41.406 045 15691.12 432.47 52892.44 88888.00 2021-02-14 09:56:41.906 045 15691.13 432.48 52892.43 88888.00 2021-02-14 09:56:42.406 045 15691.11 432.50 52892.42 88888.00 2021-02-14 09:56:42.906 045 15691.06 432.52 52892.44 88888.00 2021-02-14 09:56:43.406 045 15691.09 432.47 52892.33 88888.00 2021-02-14 09:56:43.906 045 15691.09 432.46 52892.29 88888.00 2021-02-14 09:56:44.406 045 15691.05 432.44 52892.31 88888.00 2021-02-14 09:56:44.906 045 15691.04 432.47 52892.33 88888.00 2021-02-14 09:56:45.406 045 15691.04 432.49 52892.37 88888.00 2021-02-14 09:56:45.906 045 15691.05 432.40 52892.42 88888.00 2021-02-14 09:56:46.406 045 15691.04 432.41 52892.37 88888.00 2021-02-14 09:56:46.906 045 15691.04 432.44 52892.38 88888.00 2021-02-14 09:56:47.406 045 15691.09 432.46 52892.36 88888.00 2021-02-14 09:56:47.906 045 15691.14 432.46 52892.34 88888.00 2021-02-14 09:56:48.406 045 15691.17 432.46 52892.31 88888.00 2021-02-14 09:56:48.906 045 15691.21 432.43 52892.30 88888.00 2021-02-14 09:56:49.406 045 15691.13 432.39 52892.23 88888.00 2021-02-14 09:56:49.906 045 15691.13 432.36 52892.23 88888.00 2021-02-14 09:56:50.406 045 15691.11 432.36 52892.22 88888.00 2021-02-14 09:56:50.906 045 15691.12 432.35 52892.16 88888.00 2021-02-14 09:56:51.406 045 15691.15 432.34 52892.18 88888.00 2021-02-14 09:56:51.906 045 15691.18 432.36 52892.21 88888.00 2021-02-14 09:56:52.406 045 15691.14 432.39 52892.20 88888.00 2021-02-14 09:56:52.906 045 15691.13 432.33 52892.17 88888.00 2021-02-14 09:56:53.406 045 15691.13 432.31 52892.12 88888.00 2021-02-14 09:56:53.906 045 15691.15 432.32 52892.20 88888.00 2021-02-14 09:56:54.406 045 15691.12 432.29 52892.19 88888.00 2021-02-14 09:56:54.906 045 15691.13 432.27 52892.16 88888.00 2021-02-14 09:56:55.406 045 15691.14 432.26 52892.11 88888.00 2021-02-14 09:56:55.906 045 15691.15 432.25 52892.10 88888.00 2021-02-14 09:56:56.406 045 15691.13 432.25 52892.13 88888.00 2021-02-14 09:56:56.906 045 15691.10 432.29 52892.12 88888.00 2021-02-14 09:56:57.406 045 15691.17 432.25 52892.08 88888.00 2021-02-14 09:56:57.906 045 15691.20 432.24 52892.06 88888.00 2021-02-14 09:56:58.406 045 15691.15 432.25 52892.07 88888.00 2021-02-14 09:56:58.906 045 15691.12 432.26 52892.05 88888.00 2021-02-14 09:56:59.406 045 15691.15 432.22 52892.09 88888.00 2021-02-14 09:56:59.906 045 15691.17 432.22 52892.16 88888.00 2021-02-14 09:57:00.406 045 15691.12 432.18 52892.16 88888.00 2021-02-14 09:57:00.906 045 15691.12 432.18 52892.10 88888.00 2021-02-14 09:57:01.406 045 15691.10 432.15 52892.04 88888.00 2021-02-14 09:57:01.906 045 15691.08 432.13 52892.03 88888.00 2021-02-14 09:57:02.406 045 15691.09 432.12 52892.05 88888.00 2021-02-14 09:57:02.906 045 15691.11 432.12 52891.98 88888.00 2021-02-14 09:57:03.406 045 15691.11 432.09 52891.91 88888.00 2021-02-14 09:57:03.906 045 15691.06 432.05 52891.90 88888.00 2021-02-14 09:57:04.406 045 15691.06 432.07 52891.89 88888.00 2021-02-14 09:57:04.906 045 15691.06 432.07 52891.94 88888.00 2021-02-14 09:57:05.406 045 15691.08 432.07 52891.92 88888.00 2021-02-14 09:57:05.906 045 15691.05 432.08 52891.94 88888.00 2021-02-14 09:57:06.406 045 15691.05 432.12 52891.96 88888.00 2021-02-14 09:57:06.906 045 15691.05 432.07 52891.98 88888.00 2021-02-14 09:57:07.406 045 15691.05 432.03 52891.98 88888.00 2021-02-14 09:57:07.906 045 15691.02 432.00 52891.99 88888.00 2021-02-14 09:57:08.406 045 15691.01 432.00 52891.97 88888.00 2021-02-14 09:57:08.906 045 15690.99 431.99 52891.87 88888.00 2021-02-14 09:57:09.406 045 15690.92 431.96 52891.86 88888.00 2021-02-14 09:57:09.906 045 15690.92 431.96 52891.85 88888.00 2021-02-14 09:57:10.406 045 15690.91 431.98 52891.83 88888.00 2021-02-14 09:57:10.906 045 15690.87 431.96 52891.87 88888.00 2021-02-14 09:57:11.406 045 15690.88 431.90 52891.84 88888.00 2021-02-14 09:57:11.906 045 15690.85 431.90 52891.83 88888.00 2021-02-14 09:57:12.406 045 15690.84 431.88 52891.82 88888.00 2021-02-14 09:57:12.906 045 15690.88 431.84 52891.81 88888.00 2021-02-14 09:57:13.406 045 15690.90 431.83 52891.82 88888.00 2021-02-14 09:57:13.906 045 15690.91 431.82 52891.79 88888.00 2021-02-14 09:57:14.406 045 15690.93 431.79 52891.83 88888.00 2021-02-14 09:57:14.906 045 15690.88 431.81 52891.89 88888.00 2021-02-14 09:57:15.406 045 15690.84 431.81 52891.86 88888.00 2021-02-14 09:57:15.906 045 15690.87 431.73 52891.76 88888.00 2021-02-14 09:57:16.406 045 15690.86 431.66 52891.74 88888.00 2021-02-14 09:57:16.906 045 15690.84 431.67 52891.76 88888.00 2021-02-14 09:57:17.406 045 15690.79 431.70 52891.73 88888.00 2021-02-14 09:57:17.906 045 15690.75 431.66 52891.74 88888.00 2021-02-14 09:57:18.406 045 15690.75 431.66 52891.78 88888.00 2021-02-14 09:57:18.906 045 15690.76 431.66 52891.73 88888.00 2021-02-14 09:57:19.406 045 15690.72 431.63 52891.74 88888.00 2021-02-14 09:57:19.906 045 15690.74 431.63 52891.72 88888.00 2021-02-14 09:57:20.406 045 15690.75 431.58 52891.70 88888.00 2021-02-14 09:57:20.906 045 15690.72 431.58 52891.72 88888.00 2021-02-14 09:57:21.406 045 15690.67 431.56 52891.67 88888.00 2021-02-14 09:57:21.906 045 15690.58 431.55 52891.69 88888.00 2021-02-14 09:57:22.406 045 15690.60 431.53 52891.68 88888.00 2021-02-14 09:57:22.906 045 15690.66 431.57 52891.61 88888.00 2021-02-14 09:57:23.406 045 15690.60 431.54 52891.59 88888.00 2021-02-14 09:57:23.906 045 15690.56 431.49 52891.62 88888.00 2021-02-14 09:57:24.406 045 15690.52 431.51 52891.65 88888.00 2021-02-14 09:57:24.906 045 15690.54 431.49 52891.67 88888.00 2021-02-14 09:57:25.406 045 15690.58 431.44 52891.71 88888.00 2021-02-14 09:57:25.906 045 15690.52 431.41 52891.65 88888.00 2021-02-14 09:57:26.406 045 15690.51 431.44 52891.66 88888.00 2021-02-14 09:57:26.906 045 15690.54 431.40 52891.68 88888.00 2021-02-14 09:57:27.406 045 15690.51 431.39 52891.71 88888.00 2021-02-14 09:57:27.906 045 15690.52 431.35 52891.73 88888.00 2021-02-14 09:57:28.406 045 15690.54 431.35 52891.74 88888.00 2021-02-14 09:57:28.906 045 15690.47 431.28 52891.73 88888.00 2021-02-14 09:57:29.406 045 15690.46 431.29 52891.72 88888.00 2021-02-14 09:57:29.906 045 15690.48 431.26 52891.73 88888.00 2021-02-14 09:57:30.406 045 15690.48 431.22 52891.76 88888.00 2021-02-14 09:57:30.906 045 15690.49 431.21 52891.72 88888.00 2021-02-14 09:57:31.406 045 15690.50 431.22 52891.77 88888.00 2021-02-14 09:57:31.906 045 15690.47 431.25 52891.73 88888.00 2021-02-14 09:57:32.406 045 15690.46 431.28 52891.79 88888.00 2021-02-14 09:57:32.906 045 15690.47 431.26 52891.81 88888.00 2021-02-14 09:57:33.406 045 15690.50 431.19 52891.76 88888.00 2021-02-14 09:57:33.906 045 15690.54 431.17 52891.76 88888.00 2021-02-14 09:57:34.406 045 15690.51 431.25 52891.70 88888.00 2021-02-14 09:57:34.906 045 15690.46 431.30 52891.77 88888.00 2021-02-14 09:57:35.406 045 15690.43 431.32 52891.79 88888.00 2021-02-14 09:57:35.906 045 15690.49 431.28 52891.82 88888.00 2021-02-14 09:57:36.406 045 15690.49 431.28 52891.83 88888.00 2021-02-14 09:57:36.906 045 15690.45 431.28 52891.88 88888.00 2021-02-14 09:57:37.406 045 15690.49 431.30 52891.91 88888.00 2021-02-14 09:57:37.906 045 15690.51 431.30 52891.87 88888.00 2021-02-14 09:57:38.406 045 15690.49 431.27 52891.86 88888.00 2021-02-14 09:57:38.906 045 15690.48 431.27 52891.86 88888.00 2021-02-14 09:57:39.406 045 15690.47 431.30 52891.88 88888.00 2021-02-14 09:57:39.906 045 15690.43 431.32 52891.96 88888.00 2021-02-14 09:57:40.406 045 15690.47 431.36 52891.98 88888.00 2021-02-14 09:57:40.906 045 15690.47 431.36 52891.96 88888.00 2021-02-14 09:57:41.406 045 15690.43 431.36 52891.96 88888.00 2021-02-14 09:57:41.906 045 15690.48 431.36 52891.93 88888.00 2021-02-14 09:57:42.406 045 15690.43 431.36 52891.97 88888.00 2021-02-14 09:57:42.906 045 15690.40 431.38 52892.00 88888.00 2021-02-14 09:57:43.406 045 15690.37 431.38 52892.03 88888.00 2021-02-14 09:57:43.906 045 15690.33 431.39 52892.02 88888.00 2021-02-14 09:57:44.406 045 15690.33 431.39 52892.07 88888.00 2021-02-14 09:57:44.906 045 15690.37 431.41 52892.12 88888.00 2021-02-14 09:57:45.406 045 15690.33 431.47 52892.08 88888.00 2021-02-14 09:57:45.906 045 15690.36 431.46 52892.06 88888.00 2021-02-14 09:57:46.406 045 15690.34 431.45 52892.07 88888.00 2021-02-14 09:57:47.406 045 15690.34 431.40 52892.09 88888.00 2021-02-14 09:57:47.906 045 15690.34 431.45 52892.13 88888.00 2021-02-14 09:57:48.406 045 15690.31 431.46 52892.11 88888.00 2021-02-14 09:57:48.906 045 15690.33 431.48 52892.10 88888.00 2021-02-14 09:57:49.406 045 15690.29 431.54 52892.16 88888.00 2021-02-14 09:57:49.906 045 15690.29 431.54 52892.18 88888.00 2021-02-14 09:57:50.406 045 15690.34 431.55 52892.16 88888.00 2021-02-14 09:57:50.906 045 15690.36 431.60 52892.17 88888.00 2021-02-14 09:57:51.406 045 15690.34 431.57 52892.13 88888.00 2021-02-14 09:57:51.906 045 15690.31 431.56 52892.12 88888.00 2021-02-14 09:57:52.406 045 15690.28 431.56 52892.10 88888.00 2021-02-14 09:57:52.906 045 15690.28 431.61 52892.07 88888.00 2021-02-14 09:57:53.406 045 15690.29 431.65 52892.04 88888.00 2021-02-14 09:57:53.906 045 15690.25 431.63 52892.05 88888.00 2021-02-14 09:57:54.406 045 15690.28 431.62 52892.07 88888.00 2021-02-14 09:57:54.906 045 15690.30 431.63 52892.04 88888.00 2021-02-14 09:57:55.406 045 15690.31 431.66 52892.07 88888.00 2021-02-14 09:57:55.906 045 15690.30 431.73 52892.08 88888.00 2021-02-14 09:57:56.406 045 15690.27 431.71 52892.10 88888.00 2021-02-14 09:57:57.406 045 15690.25 431.69 52892.08 88888.00 2021-02-14 09:57:57.906 045 15690.23 431.67 52892.16 88888.00 2021-02-14 09:57:58.406 045 15690.23 431.67 52892.22 88888.00 2021-02-14 09:57:58.906 045 15690.24 431.70 52892.17 88888.00 2021-02-14 09:57:59.406 045 15690.20 431.70 52892.14 88888.00 2021-02-14 09:57:59.906 045 15690.19 431.70 52892.11 88888.00 2021-02-14 09:58:00.406 045 15690.15 431.72 52892.14 88888.00 2021-02-14 09:58:00.906 045 15690.20 431.71 52892.17 88888.00 2021-02-14 09:58:01.406 045 15690.23 431.69 52892.16 88888.00 2021-02-14 09:58:01.906 045 15690.19 431.71 52892.16 88888.00 2021-02-14 09:58:02.406 045 15690.22 431.73 52892.18 88888.00 2021-02-14 09:58:02.906 045 15690.25 431.74 52892.18 88888.00 2021-02-14 09:58:03.406 045 15690.27 431.77 52892.16 88888.00 2021-02-14 09:58:03.906 045 15690.24 431.78 52892.08 88888.00 2021-02-14 09:58:04.406 045 15690.29 431.79 52892.14 88888.00 2021-02-14 09:58:04.906 045 15690.30 431.71 52892.20 88888.00 2021-02-14 09:58:05.406 045 15690.22 431.70 52892.21 88888.00 2021-02-14 09:58:05.906 045 15690.25 431.78 52892.18 88888.00 2021-02-14 09:58:06.406 045 15690.28 431.74 52892.13 88888.00 2021-02-14 09:58:06.906 045 15690.24 431.78 52892.13 88888.00 2021-02-14 09:58:07.406 045 15690.22 431.81 52892.12 88888.00 2021-02-14 09:58:07.906 045 15690.22 431.77 52892.09 88888.00 2021-02-14 09:58:08.406 045 15690.22 431.81 52892.11 88888.00 2021-02-14 09:58:08.906 045 15690.19 431.84 52892.11 88888.00 2021-02-14 09:58:09.406 045 15690.16 431.82 52892.14 88888.00 2021-02-14 09:58:09.906 045 15690.19 431.84 52892.10 88888.00 2021-02-14 09:58:10.406 045 15690.21 431.87 52892.05 88888.00 2021-02-14 09:58:10.906 045 15690.21 431.93 52892.11 88888.00 2021-02-14 09:58:11.406 045 15690.18 431.97 52892.16 88888.00 2021-02-14 09:58:11.906 045 15690.16 431.96 52892.19 88888.00 2021-02-14 09:58:12.406 045 15690.22 431.96 52892.17 88888.00 2021-02-14 09:58:12.906 045 15690.28 431.96 52892.13 88888.00 2021-02-14 09:58:13.406 045 15690.25 431.93 52892.12 88888.00 2021-02-14 09:58:13.906 045 15690.19 431.95 52892.16 88888.00 2021-02-14 09:58:14.406 045 15690.18 431.98 52892.13 88888.00 2021-02-14 09:58:14.906 045 15690.20 432.04 52892.12 88888.00 2021-02-14 09:58:15.406 045 15690.18 432.04 52892.19 88888.00 2021-02-14 09:58:15.906 045 15690.18 432.04 52892.24 88888.00 2021-02-14 09:58:16.406 045 15690.15 432.08 52892.23 88888.00 2021-02-14 09:58:16.906 045 15690.11 432.12 52892.19 88888.00 2021-02-14 09:58:17.406 045 15690.12 432.13 52892.18 88888.00 2021-02-14 09:58:17.906 045 15690.15 432.14 52892.19 88888.00 2021-02-14 09:58:18.406 045 15690.14 432.15 52892.20 88888.00 2021-02-14 09:58:18.906 045 15690.09 432.17 52892.21 88888.00 2021-02-14 09:58:19.406 045 15690.06 432.17 52892.27 88888.00 2021-02-14 09:58:19.906 045 15690.05 432.18 52892.33 88888.00 2021-02-14 09:58:20.406 045 15690.07 432.19 52892.28 88888.00 2021-02-14 09:58:20.906 045 15690.03 432.19 52892.23 88888.00 2021-02-14 09:58:21.406 045 15690.06 432.21 52892.28 88888.00 2021-02-14 09:58:21.906 045 15690.03 432.25 52892.33 88888.00 2021-02-14 09:58:22.406 045 15689.97 432.33 52892.31 88888.00 2021-02-14 09:58:22.906 045 15689.96 432.30 52892.34 88888.00 2021-02-14 09:58:23.406 045 15690.02 432.33 52892.34 88888.00 2021-02-14 09:58:23.906 045 15690.04 432.33 52892.31 88888.00 2021-02-14 09:58:24.406 045 15690.07 432.38 52892.30 88888.00 2021-02-14 09:58:24.906 045 15690.06 432.42 52892.25 88888.00 2021-02-14 09:58:25.406 045 15690.04 432.42 52892.20 88888.00 2021-02-14 09:58:25.906 045 15690.10 432.46 52892.21 88888.00 2021-02-14 09:58:26.406 045 15690.05 432.44 52892.24 88888.00 2021-02-14 09:58:26.906 045 15690.03 432.46 52892.24 88888.00 2021-02-14 09:58:27.407 045 15690.03 432.46 52892.26 88888.00 2021-02-14 09:58:27.907 045 15690.02 432.48 52892.27 88888.00 2021-02-14 09:58:28.407 045 15690.03 432.53 52892.23 88888.00 2021-02-14 09:58:28.907 045 15690.04 432.48 52892.20 88888.00 2021-02-14 09:58:29.407 045 15690.00 432.50 52892.21 88888.00 2021-02-14 09:58:29.907 045 15690.03 432.50 52892.23 88888.00 2021-02-14 09:58:30.407 045 15690.05 432.51 52892.20 88888.00 2021-02-14 09:58:30.907 045 15690.07 432.52 52892.18 88888.00 2021-02-14 09:58:31.407 045 15690.07 432.53 52892.23 88888.00 2021-02-14 09:58:31.907 045 15690.09 432.56 52892.14 88888.00 2021-02-14 09:58:32.407 045 15690.11 432.50 52892.09 88888.00 2021-02-14 09:58:32.907 045 15690.15 432.48 52892.11 88888.00 2021-02-14 09:58:33.407 045 15690.14 432.46 52892.09 88888.00 2021-02-14 09:58:33.907 045 15690.15 432.48 52892.14 88888.00 2021-02-14 09:58:34.407 045 15690.18 432.51 52892.10 88888.00 2021-02-14 09:58:34.907 045 15690.20 432.51 52892.05 88888.00 2021-02-14 09:58:35.407 045 15690.19 432.51 52892.01 88888.00 2021-02-14 09:58:35.907 045 15690.16 432.48 52892.01 88888.00 2021-02-14 09:58:36.407 045 15690.20 432.48 52891.96 88888.00 2021-02-14 09:58:36.907 045 15690.20 432.48 52891.94 88888.00 2021-02-14 09:58:37.407 045 15690.22 432.48 52891.99 88888.00 2021-02-14 09:58:37.907 045 15690.23 432.48 52891.96 88888.00 2021-02-14 09:58:38.907 045 15690.22 432.47 52891.88 88888.00 2021-02-14 09:58:39.407 045 15690.22 432.44 52891.82 88888.00 2021-02-14 09:58:39.907 045 15690.27 432.42 52891.77 88888.00 2021-02-14 09:58:40.407 045 15690.32 432.46 52891.80 88888.00 2021-02-14 09:58:40.907 045 15690.34 432.46 52891.80 88888.00 2021-02-14 09:58:41.407 045 15690.36 432.44 52891.80 88888.00 2021-02-14 09:58:41.907 045 15690.36 432.42 52891.81 88888.00 2021-02-14 09:58:42.407 045 15690.34 432.39 52891.74 88888.00 2021-02-14 09:58:42.907 045 15690.36 432.36 52891.72 88888.00 2021-02-14 09:58:43.407 045 15690.36 432.31 52891.71 88888.00 2021-02-14 09:58:43.907 045 15690.37 432.27 52891.71 88888.00 2021-02-14 09:58:44.407 045 15690.36 432.31 52891.73 88888.00 2021-02-14 09:58:44.907 045 15690.38 432.30 52891.81 88888.00 2021-02-14 09:58:45.407 045 15690.41 432.27 52891.87 88888.00 2021-02-14 09:58:45.907 045 15690.43 432.26 52891.86 88888.00 2021-02-14 09:58:46.407 045 15690.38 432.27 52891.79 88888.00 2021-02-14 09:58:46.907 045 15690.40 432.34 52891.73 88888.00 2021-02-14 09:58:47.407 045 15690.42 432.32 52891.76 88888.00 2021-02-14 09:58:47.907 045 15690.43 432.32 52891.77 88888.00 2021-02-14 09:58:48.407 045 15690.45 432.31 52891.76 88888.00 2021-02-14 09:58:48.907 045 15690.40 432.31 52891.72 88888.00 2021-02-14 09:58:49.407 045 15690.39 432.31 52891.74 88888.00 2021-02-14 09:58:49.907 045 15690.39 432.33 52891.76 88888.00 2021-02-14 09:58:50.407 045 15690.39 432.34 52891.77 88888.00 2021-02-14 09:58:50.907 045 15690.41 432.32 52891.78 88888.00 2021-02-14 09:58:51.407 045 15690.43 432.32 52891.79 88888.00 2021-02-14 09:58:51.907 045 15690.47 432.33 52891.82 88888.00 2021-02-14 09:58:52.407 045 15690.46 432.33 52891.81 88888.00 2021-02-14 09:58:52.907 045 15690.47 432.31 52891.78 88888.00 2021-02-14 09:58:53.407 045 15690.46 432.27 52891.77 88888.00 2021-02-14 09:58:53.907 045 15690.43 432.30 52891.81 88888.00 2021-02-14 09:58:54.407 045 15690.42 432.32 52891.84 88888.00 2021-02-14 09:58:54.907 045 15690.38 432.31 52891.86 88888.00 2021-02-14 09:58:55.407 045 15690.43 432.32 52891.90 88888.00 2021-02-14 09:58:55.907 045 15690.45 432.31 52891.87 88888.00 2021-02-14 09:58:56.407 045 15690.41 432.34 52891.91 88888.00 2021-02-14 09:58:56.907 045 15690.39 432.38 52891.89 88888.00 2021-02-14 09:58:57.407 045 15690.36 432.33 52891.87 88888.00 2021-02-14 09:58:57.907 045 15690.40 432.32 52891.83 88888.00 2021-02-14 09:58:58.407 045 15690.40 432.30 52891.90 88888.00 2021-02-14 09:58:58.907 045 15690.34 432.36 52892.01 88888.00 2021-02-14 09:58:59.407 045 15690.32 432.36 52892.03 88888.00 2021-02-14 09:58:59.907 045 15690.24 432.36 52891.96 88888.00 2021-02-14 09:59:00.407 045 15690.29 432.40 52891.90 88888.00 2021-02-14 09:59:00.907 045 15690.31 432.39 52891.90 88888.00 2021-02-14 09:59:01.407 045 15690.28 432.32 52891.93 88888.00 2021-02-14 09:59:01.907 045 15690.29 432.36 52891.94 88888.00 2021-02-14 09:59:02.407 045 15690.33 432.40 52891.96 88888.00 2021-02-14 09:59:02.907 045 15690.34 432.43 52891.92 88888.00 2021-02-14 09:59:03.407 045 15690.27 432.48 52891.94 88888.00 2021-02-14 09:59:03.907 045 15690.20 432.48 52891.99 88888.00 2021-02-14 09:59:04.407 045 15690.23 432.48 52891.98 88888.00 2021-02-14 09:59:04.907 045 15690.24 432.50 52891.97 88888.00 2021-02-14 09:59:05.407 045 15690.21 432.56 52892.00 88888.00 2021-02-14 09:59:05.907 045 15690.24 432.57 52892.04 88888.00 2021-02-14 09:59:06.407 045 15690.25 432.56 52892.05 88888.00 2021-02-14 09:59:06.907 045 15690.25 432.56 52892.00 88888.00 2021-02-14 09:59:07.407 045 15690.29 432.53 52891.93 88888.00 2021-02-14 09:59:07.907 045 15690.32 432.56 52891.93 88888.00 2021-02-14 09:59:08.407 045 15690.34 432.52 52892.01 88888.00 2021-02-14 09:59:08.907 045 15690.34 432.50 52892.02 88888.00 2021-02-14 09:59:09.407 045 15690.28 432.52 52891.99 88888.00 2021-02-14 09:59:10.407 045 15690.40 432.51 52892.04 88888.00 2021-02-14 09:59:10.907 045 15690.42 432.50 52892.06 88888.00 2021-02-14 09:59:11.407 045 15690.41 432.51 52892.06 88888.00 2021-02-14 09:59:11.907 045 15690.38 432.50 52892.06 88888.00 2021-02-14 09:59:12.407 045 15690.42 432.47 52892.04 88888.00 2021-02-14 09:59:12.907 045 15690.43 432.39 52892.03 88888.00 2021-02-14 09:59:13.407 045 15690.43 432.42 52892.03 88888.00 2021-02-14 09:59:13.907 045 15690.45 432.48 52892.07 88888.00 2021-02-14 09:59:14.407 045 15690.51 432.51 52892.07 88888.00 2021-02-14 09:59:14.907 045 15690.52 432.50 52892.06 88888.00 2021-02-14 09:59:15.407 045 15690.52 432.55 52892.13 88888.00 2021-02-14 09:59:15.907 045 15690.56 432.59 52892.17 88888.00 2021-02-14 09:59:16.407 045 15690.54 432.57 52892.09 88888.00 2021-02-14 09:59:16.907 045 15690.51 432.58 52892.04 88888.00 2021-02-14 09:59:17.407 045 15690.49 432.57 52892.04 88888.00 2021-02-14 09:59:17.907 045 15690.52 432.53 52892.04 88888.00 2021-02-14 09:59:18.407 045 15690.54 432.51 52892.05 88888.00 2021-02-14 09:59:18.907 045 15690.55 432.49 52892.09 88888.00 2021-02-14 09:59:19.407 045 15690.58 432.48 52892.07 88888.00 2021-02-14 09:59:20.407 045 15690.60 432.57 52892.23 88888.00 2021-02-14 09:59:20.907 045 15690.63 432.53 52892.20 88888.00 2021-02-14 09:59:21.407 045 15690.60 432.49 52892.18 88888.00 2021-02-14 09:59:21.907 045 15690.61 432.50 52892.21 88888.00 2021-02-14 09:59:22.407 045 15690.65 432.48 52892.20 88888.00 2021-02-14 09:59:22.907 045 15690.60 432.55 52892.19 88888.00 2021-02-14 09:59:23.407 045 15690.61 432.58 52892.19 88888.00 2021-02-14 09:59:23.907 045 15690.64 432.60 52892.19 88888.00 2021-02-14 09:59:24.407 045 15690.63 432.58 52892.17 88888.00 2021-02-14 09:59:24.907 045 15690.58 432.59 52892.16 88888.00 2021-02-14 09:59:25.407 045 15690.61 432.57 52892.09 88888.00 2021-02-14 09:59:25.907 045 15690.61 432.60 52892.12 88888.00 2021-02-14 09:59:26.407 045 15690.65 432.62 52892.16 88888.00 2021-02-14 09:59:26.907 045 15690.69 432.66 52892.19 88888.00 2021-02-14 09:59:27.407 045 15690.72 432.66 52892.21 88888.00 2021-02-14 09:59:27.907 045 15690.69 432.68 52892.24 88888.00 2021-02-14 09:59:28.407 045 15690.66 432.67 52892.26 88888.00 2021-02-14 09:59:28.907 045 15690.68 432.70 52892.24 88888.00 2021-02-14 09:59:29.407 045 15690.69 432.69 52892.22 88888.00 2021-02-14 09:59:29.907 045 15690.65 432.73 52892.21 88888.00 2021-02-14 09:59:30.407 045 15690.64 432.76 52892.27 88888.00 2021-02-14 09:59:30.907 045 15690.61 432.75 52892.30 88888.00 2021-02-14 09:59:31.407 045 15690.57 432.74 52892.26 88888.00 2021-02-14 09:59:31.907 045 15690.63 432.68 52892.24 88888.00 2021-02-14 09:59:32.407 045 15690.63 432.69 52892.18 88888.00 2021-02-14 09:59:32.907 045 15690.67 432.72 52892.19 88888.00 2021-02-14 09:59:33.407 045 15690.66 432.70 52892.21 88888.00 2021-02-14 09:59:33.907 045 15690.65 432.70 52892.19 88888.00 2021-02-14 09:59:34.407 045 15690.67 432.75 52892.13 88888.00 2021-02-14 09:59:34.907 045 15690.68 432.77 52892.14 88888.00 2021-02-14 09:59:35.407 045 15690.66 432.72 52892.14 88888.00 2021-02-14 09:59:35.907 045 15690.70 432.68 52892.11 88888.00 2021-02-14 09:59:36.407 045 15690.66 432.68 52892.03 88888.00 2021-02-14 09:59:36.907 045 15690.64 432.68 52892.01 88888.00 2021-02-14 09:59:37.407 045 15690.64 432.65 52892.05 88888.00 2021-02-14 09:59:37.907 045 15690.65 432.62 52892.07 88888.00 2021-02-14 09:59:38.407 045 15690.56 432.62 52892.07 88888.00 2021-02-14 09:59:38.907 045 15690.58 432.58 52892.07 88888.00 2021-02-14 09:59:39.407 045 15690.55 432.56 52892.05 88888.00 2021-02-14 09:59:39.907 045 15690.55 432.51 52892.01 88888.00 2021-02-14 09:59:40.407 045 15690.51 432.50 52891.99 88888.00 2021-02-14 09:59:40.907 045 15690.56 432.50 52891.96 88888.00 2021-02-14 09:59:41.407 045 15690.58 432.51 52892.04 88888.00 2021-02-14 09:59:41.907 045 15690.60 432.50 52892.03 88888.00 2021-02-14 09:59:42.407 045 15690.57 432.48 52891.98 88888.00 2021-02-14 09:59:42.907 045 15690.56 432.48 52891.91 88888.00 2021-02-14 09:59:43.407 045 15690.51 432.55 52891.90 88888.00 2021-02-14 09:59:43.907 045 15690.49 432.57 52891.94 88888.00 2021-02-14 09:59:44.407 045 15690.46 432.64 52891.97 88888.00 2021-02-14 09:59:44.907 045 15690.43 432.62 52891.99 88888.00 2021-02-14 09:59:45.407 045 15690.43 432.64 52891.99 88888.00 2021-02-14 09:59:45.907 045 15690.48 432.60 52892.02 88888.00 2021-02-14 09:59:46.407 045 15690.47 432.59 52892.10 88888.00 2021-02-14 09:59:46.907 045 15690.47 432.59 52892.08 88888.00 2021-02-14 09:59:47.407 045 15690.46 432.56 52892.09 88888.00 2021-02-14 09:59:47.907 045 15690.54 432.55 52892.05 88888.00 2021-02-14 09:59:48.407 045 15690.52 432.57 52892.04 88888.00 2021-02-14 09:59:48.907 045 15690.48 432.53 52892.09 88888.00 2021-02-14 09:59:49.407 045 15690.47 432.55 52892.08 88888.00 2021-02-14 09:59:49.907 045 15690.45 432.52 52892.05 88888.00 2021-02-14 09:59:50.407 045 15690.39 432.49 52891.99 88888.00 2021-02-14 09:59:50.907 045 15690.37 432.49 52891.98 88888.00 2021-02-14 09:59:51.907 045 15690.39 432.49 52892.00 88888.00 2021-02-14 09:59:52.407 045 15690.37 432.44 52892.03 88888.00 2021-02-14 09:59:52.907 045 15690.37 432.40 52892.02 88888.00 2021-02-14 09:59:53.407 045 15690.37 432.43 52891.94 88888.00 2021-02-14 09:59:53.907 045 15690.30 432.46 52891.94 88888.00 2021-02-14 09:59:54.407 045 15690.25 432.40 52892.00 88888.00 2021-02-14 09:59:54.907 045 15690.28 432.41 52891.99 88888.00 2021-02-14 09:59:55.407 045 15690.25 432.48 52892.00 88888.00 2021-02-14 09:59:55.907 045 15690.25 432.46 52892.04 88888.00 2021-02-14 09:59:56.407 045 15690.25 432.47 52891.98 88888.00 2021-02-14 09:59:56.907 045 15690.23 432.47 52892.00 88888.00 2021-02-14 09:59:57.407 045 15690.19 432.46 52892.01 88888.00 2021-02-14 09:59:57.907 045 15690.14 432.46 52891.92 88888.00 2021-02-14 09:59:58.407 045 15690.13 432.43 52891.91 88888.00 2021-02-14 09:59:58.907 045 15690.13 432.40 52891.96 88888.00 2021-02-14 09:59:59.907 045 15690.11 432.49 52892.06 88888.00 2021-02-14 10:00:00.407 045 15690.10 432.50 52892.08 88888.00 2021-02-14 10:00:00.907 045 15690.05 432.48 52892.08 88888.00 2021-02-14 10:00:01.407 045 15690.02 432.49 52892.07 88888.00 2021-02-14 10:00:01.907 045 15690.02 432.51 52892.10 88888.00 2021-02-14 10:00:02.407 045 15690.05 432.50 52892.10 88888.00 2021-02-14 10:00:02.907 045 15690.09 432.52 52892.12 88888.00 2021-02-14 10:00:03.407 045 15690.10 432.51 52892.17 88888.00 2021-02-14 10:00:03.907 045 15690.09 432.56 52892.19 88888.00 2021-02-14 10:00:04.407 045 15690.10 432.48 52892.16 88888.00 2021-02-14 10:00:04.907 045 15690.10 432.44 52892.14 88888.00 2021-02-14 10:00:05.407 045 15690.10 432.46 52892.11 88888.00 2021-02-14 10:00:05.907 045 15690.10 432.50 52892.08 88888.00 2021-02-14 10:00:06.407 045 15690.09 432.51 52892.07 88888.00 2021-02-14 10:00:06.907 045 15690.06 432.49 52892.06 88888.00 2021-02-14 10:00:07.407 045 15690.03 432.49 52892.08 88888.00 2021-02-14 10:00:07.907 045 15690.00 432.51 52892.01 88888.00 2021-02-14 10:00:08.407 045 15690.02 432.49 52891.99 88888.00 2021-02-14 10:00:08.907 045 15690.04 432.50 52891.98 88888.00 2021-02-14 10:00:09.407 045 15690.06 432.50 52892.03 88888.00 2021-02-14 10:00:09.907 045 15690.06 432.48 52892.03 88888.00 2021-02-14 10:00:10.407 045 15690.03 432.48 52892.04 88888.00 2021-02-14 10:00:10.907 045 15690.07 432.48 52892.02 88888.00 2021-02-14 10:00:11.407 045 15690.03 432.50 52892.00 88888.00 2021-02-14 10:00:11.907 045 15690.03 432.49 52892.00 88888.00 2021-02-14 10:00:12.407 045 15690.01 432.47 52891.91 88888.00 2021-02-14 10:00:12.907 045 15690.03 432.43 52891.93 88888.00 2021-02-14 10:00:13.407 045 15690.07 432.47 52891.98 88888.00 2021-02-14 10:00:13.907 045 15690.02 432.48 52892.00 88888.00 2021-02-14 10:00:14.407 045 15690.04 432.48 52891.98 88888.00 2021-02-14 10:00:14.907 045 15690.04 432.33 52891.84 88888.00 2021-02-14 10:00:15.407 045 15690.02 432.31 52891.83 88888.00 2021-02-14 10:00:15.907 045 15690.03 432.34 52891.86 88888.00 2021-02-14 10:00:16.407 045 15690.03 432.36 52891.82 88888.00 2021-02-14 10:00:16.907 045 15690.00 432.31 52891.83 88888.00 2021-02-14 10:00:17.407 045 15690.02 432.26 52891.82 88888.00 2021-02-14 10:00:17.907 045 15690.02 432.33 52891.77 88888.00 2021-02-14 10:00:18.407 045 15690.02 432.38 52891.81 88888.00 2021-02-14 10:00:18.907 045 15690.06 432.38 52891.79 88888.00 2021-02-14 10:00:19.407 045 15690.05 432.34 52891.74 88888.00 2021-02-14 10:00:19.907 045 15690.02 432.33 52891.69 88888.00 2021-02-14 10:00:20.407 045 15690.03 432.32 52891.70 88888.00 2021-02-14 10:00:20.907 045 15690.03 432.27 52891.77 88888.00 2021-02-14 10:00:21.407 045 15690.03 432.24 52891.79 88888.00 2021-02-14 10:00:21.907 045 15690.03 432.22 52891.74 88888.00 2021-02-14 10:00:22.407 045 15690.03 432.23 52891.71 88888.00 2021-02-14 10:00:22.907 045 15690.06 432.27 52891.76 88888.00 2021-02-14 10:00:23.407 045 15690.09 432.30 52891.76 88888.00 2021-02-14 10:00:23.907 045 15690.03 432.22 52891.85 88888.00 2021-02-14 10:00:24.407 045 15690.05 432.21 52891.86 88888.00 2021-02-14 10:00:24.907 045 15690.12 432.25 52891.91 88888.00 2021-02-14 10:00:25.407 045 15690.11 432.25 52891.94 88888.00 2021-02-14 10:00:25.907 045 15690.09 432.22 52891.93 88888.00 2021-02-14 10:00:26.407 045 15690.07 432.18 52891.96 88888.00 2021-02-14 10:00:26.907 045 15690.09 432.18 52891.97 88888.00 2021-02-14 10:00:27.407 045 15690.07 432.18 52891.96 88888.00 2021-02-14 10:00:27.907 045 15690.04 432.19 52891.93 88888.00 2021-02-14 10:00:28.407 045 15690.04 432.24 52891.92 88888.00 2021-02-14 10:00:28.907 045 15690.07 432.29 52891.96 88888.00 2021-02-14 10:00:29.407 045 15690.10 432.29 52891.96 88888.00 2021-02-14 10:00:29.907 045 15690.09 432.25 52891.96 88888.00 2021-02-14 10:00:30.407 045 15690.09 432.24 52891.94 88888.00 2021-02-14 10:00:30.907 045 15690.12 432.22 52891.94 88888.00 2021-02-14 10:00:31.407 045 15690.14 432.22 52892.01 88888.00 2021-02-14 10:00:31.907 045 15690.11 432.23 52892.04 88888.00 2021-02-14 10:00:32.407 045 15690.10 432.26 52891.97 88888.00 2021-02-14 10:00:33.407 045 15690.12 432.24 52891.96 88888.00 2021-02-14 10:00:33.907 045 15690.13 432.27 52891.98 88888.00 2021-02-14 10:00:34.407 045 15690.10 432.30 52891.93 88888.00 2021-02-14 10:00:34.907 045 15690.07 432.30 52891.92 88888.00 2021-02-14 10:00:35.407 045 15690.10 432.27 52891.93 88888.00 2021-02-14 10:00:35.907 045 15690.11 432.19 52891.92 88888.00 2021-02-14 10:00:36.407 045 15690.15 432.22 52891.91 88888.00 2021-02-14 10:00:36.907 045 15690.15 432.27 52891.99 88888.00 2021-02-14 10:00:37.407 045 15690.18 432.30 52891.94 88888.00 2021-02-14 10:00:37.907 045 15690.18 432.36 52891.96 88888.00 2021-02-14 10:00:38.407 045 15690.19 432.38 52892.04 88888.00 2021-02-14 10:00:38.907 045 15690.16 432.40 52892.11 88888.00 2021-02-14 10:00:39.407 045 15690.15 432.40 52892.10 88888.00 2021-02-14 10:00:39.907 045 15690.13 432.42 52892.10 88888.00 2021-02-14 10:00:40.407 045 15690.11 432.40 52892.11 88888.00 2021-02-14 10:00:40.907 045 15690.10 432.41 52892.03 88888.00 2021-02-14 10:00:41.407 045 15690.12 432.48 52892.00 88888.00 2021-02-14 10:00:41.907 045 15690.13 432.47 52891.97 88888.00 2021-02-14 10:00:42.407 045 15690.12 432.46 52892.02 88888.00 2021-02-14 10:00:42.907 045 15690.12 432.48 52892.04 88888.00 2021-02-14 10:00:43.407 045 15690.15 432.49 52892.04 88888.00 2021-02-14 10:00:43.907 045 15690.14 432.50 52892.03 88888.00 2021-02-14 10:00:44.407 045 15690.10 432.49 52892.04 88888.00 2021-02-14 10:00:44.907 045 15690.10 432.48 52892.05 88888.00 2021-02-14 10:00:45.407 045 15690.16 432.51 52892.08 88888.00 2021-02-14 10:00:45.907 045 15690.19 432.48 52892.11 88888.00 2021-02-14 10:00:46.407 045 15690.21 432.51 52892.08 88888.00 2021-02-14 10:00:46.907 045 15690.16 432.53 52892.03 88888.00 2021-02-14 10:00:47.407 045 15690.14 432.53 52892.03 88888.00 2021-02-14 10:00:47.907 045 15690.16 432.52 52892.00 88888.00 2021-02-14 10:00:48.407 045 15690.18 432.50 52892.00 88888.00 2021-02-14 10:00:48.907 045 15690.18 432.52 52891.99 88888.00 2021-02-14 10:00:49.407 045 15690.15 432.55 52892.03 88888.00 2021-02-14 10:00:49.907 045 15690.11 432.53 52892.01 88888.00 2021-02-14 10:00:50.407 045 15690.13 432.51 52891.96 88888.00 2021-02-14 10:00:50.907 045 15690.11 432.50 52891.98 88888.00 2021-02-14 10:00:51.407 045 15690.13 432.57 52891.97 88888.00 2021-02-14 10:00:51.907 045 15690.14 432.57 52891.96 88888.00 2021-02-14 10:00:52.407 045 15690.12 432.58 52891.98 88888.00 2021-02-14 10:00:52.907 045 15690.15 432.60 52892.01 88888.00 2021-02-14 10:00:53.407 045 15690.16 432.62 52892.03 88888.00 2021-02-14 10:00:53.907 045 15690.19 432.60 52892.01 88888.00 2021-02-14 10:00:54.407 045 15690.18 432.58 52891.98 88888.00 2021-02-14 10:00:54.907 045 15690.18 432.62 52891.86 88888.00 2021-02-14 10:00:55.407 045 15690.25 432.65 52891.87 88888.00 2021-02-14 10:00:55.907 045 15690.25 432.66 52891.88 88888.00 2021-02-14 10:00:56.407 045 15690.23 432.66 52891.85 88888.00 2021-02-14 10:00:56.907 045 15690.23 432.62 52891.86 88888.00 2021-02-14 10:00:57.407 045 15690.20 432.59 52891.77 88888.00 2021-02-14 10:00:57.907 045 15690.22 432.60 52891.84 88888.00 2021-02-14 10:00:58.407 045 15690.21 432.58 52891.91 88888.00 2021-02-14 10:00:58.907 045 15690.20 432.58 52891.91 88888.00 2021-02-14 10:00:59.407 045 15690.25 432.59 52891.86 88888.00 2021-02-14 10:00:59.907 045 15690.24 432.57 52891.88 88888.00 2021-02-14 10:01:00.407 045 15690.30 432.60 52891.87 88888.00 2021-02-14 10:01:00.907 045 15690.32 432.62 52891.91 88888.00 2021-02-14 10:01:01.407 045 15690.30 432.58 52891.97 88888.00 2021-02-14 10:01:01.907 045 15690.36 432.55 52891.92 88888.00 2021-02-14 10:01:02.407 045 15690.41 432.57 52891.81 88888.00 2021-02-14 10:01:02.907 045 15690.43 432.57 52891.73 88888.00 2021-02-14 10:01:03.407 045 15690.41 432.53 52891.81 88888.00 2021-02-14 10:01:03.907 045 15690.37 432.52 52891.79 88888.00 2021-02-14 10:01:04.907 045 15690.38 432.61 52891.78 88888.00 2021-02-14 10:01:05.407 045 15690.46 432.58 52891.80 88888.00 2021-02-14 10:01:05.907 045 15690.43 432.58 52891.82 88888.00 2021-02-14 10:01:06.407 045 15690.41 432.60 52891.80 88888.00 2021-02-14 10:01:06.907 045 15690.42 432.60 52891.81 88888.00 2021-02-14 10:01:07.407 045 15690.43 432.60 52891.82 88888.00 2021-02-14 10:01:07.907 045 15690.40 432.64 52891.84 88888.00 2021-02-14 10:01:08.407 045 15690.36 432.64 52891.80 88888.00 2021-02-14 10:01:08.907 045 15690.40 432.65 52891.88 88888.00 2021-02-14 10:01:09.407 045 15690.43 432.65 52891.83 88888.00 2021-02-14 10:01:09.907 045 15690.46 432.66 52891.81 88888.00 2021-02-14 10:01:10.407 045 15690.42 432.68 52891.81 88888.00 2021-02-14 10:01:10.907 045 15690.42 432.67 52891.86 88888.00 2021-02-14 10:01:11.407 045 15690.43 432.67 52891.83 88888.00 2021-02-14 10:01:11.907 045 15690.46 432.68 52891.79 88888.00 2021-02-14 10:01:12.407 045 15690.46 432.72 52891.85 88888.00 2021-02-14 10:01:12.907 045 15690.46 432.69 52891.85 88888.00 2021-02-14 10:01:13.407 045 15690.45 432.68 52891.81 88888.00 2021-02-14 10:01:13.907 045 15690.45 432.65 52891.84 88888.00 2021-02-14 10:01:14.907 045 15690.51 432.64 52891.79 88888.00 2021-02-14 10:01:15.407 045 15690.46 432.66 52891.76 88888.00 2021-02-14 10:01:15.907 045 15690.46 432.65 52891.74 88888.00 2021-02-14 10:01:16.407 045 15690.45 432.66 52891.73 88888.00 2021-02-14 10:01:16.907 045 15690.41 432.67 52891.73 88888.00 2021-02-14 10:01:17.407 045 15690.42 432.72 52891.77 88888.00 2021-02-14 10:01:17.907 045 15690.41 432.76 52891.77 88888.00 2021-02-14 10:01:18.407 045 15690.41 432.76 52891.79 88888.00 2021-02-14 10:01:18.907 045 15690.43 432.73 52891.76 88888.00 2021-02-14 10:01:19.407 045 15690.40 432.74 52891.77 88888.00 2021-02-14 10:01:19.907 045 15690.37 432.73 52891.86 88888.00 2021-02-14 10:01:20.407 045 15690.38 432.74 52891.85 88888.00 2021-02-14 10:01:20.907 045 15690.41 432.74 52891.80 88888.00 2021-02-14 10:01:21.407 045 15690.42 432.75 52891.86 88888.00 2021-02-14 10:01:21.907 045 15690.43 432.75 52891.88 88888.00 2021-02-14 10:01:22.907 045 15690.45 432.76 52891.92 88888.00 2021-02-14 10:01:23.407 045 15690.46 432.75 52891.93 88888.00 2021-02-14 10:01:23.907 045 15690.41 432.76 52891.89 88888.00 2021-02-14 10:01:24.407 045 15690.38 432.76 52891.76 88888.00 2021-02-14 10:01:24.907 045 15690.36 432.78 52891.73 88888.00 2021-02-14 10:01:25.407 045 15690.33 432.79 52891.81 88888.00 2021-02-14 10:01:25.907 045 15690.36 432.79 52891.87 88888.00 2021-02-14 10:01:26.407 045 15690.38 432.82 52891.90 88888.00 2021-02-14 10:01:26.907 045 15690.38 432.84 52891.91 88888.00 2021-02-14 10:01:27.407 045 15690.36 432.84 52891.91 88888.00 2021-02-14 10:01:27.907 045 15690.36 432.85 52891.90 88888.00 2021-02-14 10:01:28.407 045 15690.32 432.85 52891.92 88888.00 2021-02-14 10:01:28.907 045 15690.34 432.88 52891.90 88888.00 2021-02-14 10:01:29.407 045 15690.39 432.88 52891.92 88888.00 2021-02-14 10:01:29.907 045 15690.37 432.90 52891.99 88888.00 2021-02-14 10:01:30.407 045 15690.37 432.90 52891.98 88888.00 2021-02-14 10:01:30.907 045 15690.34 432.87 52891.98 88888.00 2021-02-14 10:01:31.407 045 15690.38 432.90 52892.02 88888.00 2021-02-14 10:01:31.907 045 15690.36 432.90 52891.98 88888.00 2021-02-14 10:01:32.407 045 15690.39 432.91 52891.97 88888.00 2021-02-14 10:01:32.907 045 15690.43 432.92 52891.94 88888.00 2021-02-14 10:01:33.407 045 15690.42 432.93 52891.91 88888.00 2021-02-14 10:01:33.907 045 15690.40 432.93 52892.00 88888.00 2021-02-14 10:01:34.407 045 15690.42 432.98 52892.02 88888.00 2021-02-14 10:01:34.907 045 15690.39 433.00 52891.97 88888.00 2021-02-14 10:01:35.407 045 15690.43 433.02 52891.98 88888.00 2021-02-14 10:01:35.907 045 15690.48 433.00 52892.03 88888.00 2021-02-14 10:01:36.407 045 15690.50 433.03 52892.07 88888.00 2021-02-14 10:01:36.907 045 15690.48 433.08 52892.09 88888.00 2021-02-14 10:01:37.407 045 15690.43 433.08 52892.13 88888.00 2021-02-14 10:01:37.907 045 15690.49 433.11 52892.11 88888.00 2021-02-14 10:01:38.407 045 15690.54 433.20 52892.11 88888.00 2021-02-14 10:01:38.907 045 15690.54 433.21 52892.12 88888.00 2021-02-14 10:01:39.407 045 15690.57 433.20 52892.17 88888.00 2021-02-14 10:01:39.907 045 15690.57 433.20 52892.16 88888.00 2021-02-14 10:01:40.407 045 15690.59 433.20 52892.12 88888.00 2021-02-14 10:01:40.907 045 15690.54 433.22 52892.08 88888.00 2021-02-14 10:01:41.407 045 15690.54 433.25 52892.09 88888.00 2021-02-14 10:01:41.907 045 15690.58 433.26 52892.07 88888.00 2021-02-14 10:01:42.407 045 15690.61 433.24 52892.12 88888.00 2021-02-14 10:01:42.907 045 15690.60 433.26 52892.22 88888.00 2021-02-14 10:01:43.407 045 15690.69 433.30 52892.17 88888.00 2021-02-14 10:01:43.907 045 15690.72 433.36 52892.10 88888.00 2021-02-14 10:01:44.407 045 15690.73 433.38 52892.11 88888.00 2021-02-14 10:01:44.907 045 15690.73 433.39 52892.10 88888.00 2021-02-14 10:01:45.407 045 15690.69 433.40 52892.03 88888.00 2021-02-14 10:01:46.407 045 15690.76 433.31 52892.00 88888.00 2021-02-14 10:01:46.907 045 15690.78 433.29 52891.98 88888.00 2021-02-14 10:01:47.407 045 15690.81 433.29 52891.97 88888.00 2021-02-14 10:01:47.907 045 15690.77 433.34 52891.99 88888.00 2021-02-14 10:01:48.407 045 15690.79 433.37 52892.03 88888.00 2021-02-14 10:01:48.907 045 15690.86 433.34 52892.02 88888.00 2021-02-14 10:01:49.407 045 15690.90 433.39 52891.98 88888.00 2021-02-14 10:01:49.907 045 15690.92 433.44 52892.03 88888.00 2021-02-14 10:01:50.407 045 15690.90 433.40 52892.02 88888.00 2021-02-14 10:01:50.907 045 15690.91 433.42 52891.97 88888.00 2021-02-14 10:01:51.407 045 15690.96 433.40 52891.99 88888.00 2021-02-14 10:01:51.907 045 15690.93 433.37 52891.97 88888.00 2021-02-14 10:01:52.407 045 15690.92 433.35 52891.94 88888.00 2021-02-14 10:01:52.907 045 15690.92 433.39 52891.83 88888.00 2021-02-14 10:01:53.407 045 15690.92 433.38 52891.82 88888.00 2021-02-14 10:01:53.907 045 15690.93 433.36 52891.82 88888.00 2021-02-14 10:01:54.407 045 15690.95 433.35 52891.77 88888.00 2021-02-14 10:01:54.907 045 15690.95 433.34 52891.79 88888.00 2021-02-14 10:01:55.407 045 15691.01 433.33 52891.81 88888.00 2021-02-14 10:01:56.407 045 15691.06 433.24 52891.80 88888.00 2021-02-14 10:01:56.907 045 15691.04 433.28 52891.85 88888.00 2021-02-14 10:01:57.407 045 15691.03 433.30 52891.80 88888.00 2021-02-14 10:01:57.907 045 15691.06 433.26 52891.81 88888.00 2021-02-14 10:01:58.407 045 15691.03 433.29 52891.82 88888.00 2021-02-14 10:01:58.907 045 15691.04 433.31 52891.76 88888.00 2021-02-14 10:01:59.407 045 15691.12 433.30 52891.82 88888.00 2021-02-14 10:01:59.907 045 15691.09 433.27 52891.79 88888.00 2021-02-14 10:02:00.407 045 15691.08 433.28 52891.78 88888.00 2021-02-14 10:02:00.907 045 15691.13 433.25 52891.81 88888.00 2021-02-14 10:02:01.407 045 15691.12 433.25 52891.74 88888.00 2021-02-14 10:02:01.907 045 15691.09 433.26 52891.73 88888.00 2021-02-14 10:02:02.407 045 15691.12 433.28 52891.70 88888.00 2021-02-14 10:02:02.907 045 15691.14 433.25 52891.70 88888.00 2021-02-14 10:02:03.407 045 15691.14 433.24 52891.70 88888.00 2021-02-14 10:02:03.907 045 15691.11 433.24 52891.73 88888.00 2021-02-14 10:02:04.407 045 15691.09 433.24 52891.70 88888.00 2021-02-14 10:02:04.907 045 15691.06 433.25 52891.68 88888.00 2021-02-14 10:02:05.407 045 15691.11 433.22 52891.72 88888.00 2021-02-14 10:02:06.407 045 15691.09 433.24 52891.77 88888.00 2021-02-14 10:02:06.907 045 15691.05 433.20 52891.76 88888.00 2021-02-14 10:02:07.407 045 15691.04 433.21 52891.67 88888.00 2021-02-14 10:02:07.907 045 15691.04 433.24 52891.69 88888.00 2021-02-14 10:02:08.407 045 15691.08 433.26 52891.65 88888.00 2021-02-14 10:02:08.907 045 15691.06 433.25 52891.66 88888.00 2021-02-14 10:02:09.407 045 15691.06 433.21 52891.73 88888.00 2021-02-14 10:02:09.907 045 15691.08 433.16 52891.72 88888.00 2021-02-14 10:02:10.407 045 15691.06 433.19 52891.71 88888.00 2021-02-14 10:02:10.907 045 15691.03 433.20 52891.78 88888.00 2021-02-14 10:02:11.407 045 15691.04 433.22 52891.81 88888.00 2021-02-14 10:02:11.907 045 15691.10 433.24 52891.77 88888.00 2021-02-14 10:02:12.407 045 15691.02 433.24 52891.82 88888.00 2021-02-14 10:02:12.907 045 15691.04 433.22 52891.79 88888.00 2021-02-14 10:02:13.407 045 15691.02 433.21 52891.69 88888.00 2021-02-14 10:02:13.907 045 15690.96 433.19 52891.70 88888.00 2021-02-14 10:02:14.407 045 15691.00 433.18 52891.72 88888.00 2021-02-14 10:02:14.907 045 15691.03 433.20 52891.74 88888.00 2021-02-14 10:02:15.407 045 15691.00 433.20 52891.73 88888.00 2021-02-14 10:02:15.907 045 15690.99 433.21 52891.69 88888.00 2021-02-14 10:02:16.407 045 15690.97 433.19 52891.70 88888.00 2021-02-14 10:02:16.907 045 15690.96 433.18 52891.64 88888.00 2021-02-14 10:02:17.407 045 15690.93 433.19 52891.65 88888.00 2021-02-14 10:02:17.907 045 15690.94 433.22 52891.64 88888.00 2021-02-14 10:02:18.407 045 15690.94 433.20 52891.66 88888.00 2021-02-14 10:02:18.907 045 15690.94 433.19 52891.68 88888.00 2021-02-14 10:02:19.407 045 15690.95 433.16 52891.67 88888.00 2021-02-14 10:02:19.907 045 15690.96 433.10 52891.59 88888.00 2021-02-14 10:02:20.407 045 15690.95 433.07 52891.60 88888.00 2021-02-14 10:02:20.907 045 15690.94 433.05 52891.64 88888.00 2021-02-14 10:02:21.407 045 15690.93 433.04 52891.61 88888.00 2021-02-14 10:02:21.907 045 15690.95 433.05 52891.54 88888.00 2021-02-14 10:02:22.407 045 15691.02 433.03 52891.48 88888.00 2021-02-14 10:02:22.907 045 15690.99 433.03 52891.50 88888.00 2021-02-14 10:02:23.407 045 15691.00 433.01 52891.51 88888.00 2021-02-14 10:02:23.907 045 15690.94 432.98 52891.47 88888.00 2021-02-14 10:02:24.407 045 15690.94 432.96 52891.47 88888.00 2021-02-14 10:02:24.907 045 15691.02 432.98 52891.53 88888.00 2021-02-14 10:02:25.407 045 15691.00 432.93 52891.48 88888.00 2021-02-14 10:02:25.907 045 15691.00 432.91 52891.41 88888.00 2021-02-14 10:02:26.407 045 15690.96 432.92 52891.37 88888.00 2021-02-14 10:02:26.907 045 15691.02 432.90 52891.41 88888.00 2021-02-14 10:02:27.407 045 15691.02 432.87 52891.43 88888.00 2021-02-14 10:02:27.907 045 15691.00 432.84 52891.44 88888.00 2021-02-14 10:02:28.407 045 15691.09 432.85 52891.39 88888.00 2021-02-14 10:02:28.907 045 15691.05 432.87 52891.37 88888.00 2021-02-14 10:02:29.407 045 15691.06 432.83 52891.41 88888.00 2021-02-14 10:02:29.907 045 15691.06 432.82 52891.42 88888.00 2021-02-14 10:02:30.407 045 15691.08 432.75 52891.37 88888.00 2021-02-14 10:02:30.907 045 15691.08 432.74 52891.35 88888.00 2021-02-14 10:02:31.407 045 15691.06 432.72 52891.31 88888.00 2021-02-14 10:02:31.907 045 15691.06 432.68 52891.36 88888.00 2021-02-14 10:02:32.407 045 15691.08 432.66 52891.39 88888.00 2021-02-14 10:02:32.907 045 15691.04 432.64 52891.38 88888.00 2021-02-14 10:02:33.407 045 15691.06 432.62 52891.32 88888.00 2021-02-14 10:02:33.907 045 15691.13 432.65 52891.29 88888.00 2021-02-14 10:02:34.407 045 15691.11 432.66 52891.31 88888.00 2021-02-14 10:02:34.907 045 15691.02 432.61 52891.31 88888.00 2021-02-14 10:02:35.407 045 15691.05 432.57 52891.32 88888.00 2021-02-14 10:02:35.907 045 15691.14 432.53 52891.30 88888.00 2021-02-14 10:02:36.407 045 15691.15 432.52 52891.35 88888.00 2021-02-14 10:02:36.907 045 15691.14 432.56 52891.33 88888.00 2021-02-14 10:02:37.907 045 15691.14 432.55 52891.29 88888.00 2021-02-14 10:02:38.407 045 15691.13 432.53 52891.32 88888.00 2021-02-14 10:02:38.907 045 15691.17 432.55 52891.40 88888.00 2021-02-14 10:02:39.407 045 15691.13 432.53 52891.36 88888.00 2021-02-14 10:02:39.907 045 15691.10 432.53 52891.31 88888.00 2021-02-14 10:02:40.407 045 15691.09 432.51 52891.39 88888.00 2021-02-14 10:02:40.907 045 15691.10 432.49 52891.43 88888.00 2021-02-14 10:02:41.407 045 15691.12 432.50 52891.44 88888.00 2021-02-14 10:02:41.907 045 15691.14 432.50 52891.50 88888.00 2021-02-14 10:02:42.407 045 15691.15 432.48 52891.47 88888.00 2021-02-14 10:02:42.907 045 15691.15 432.48 52891.43 88888.00 2021-02-14 10:02:43.407 045 15691.12 432.47 52891.47 88888.00 2021-02-14 10:02:43.907 045 15691.12 432.57 52891.49 88888.00 2021-02-14 10:02:44.407 045 15691.08 432.55 52891.56 88888.00 2021-02-14 10:02:44.907 045 15691.03 432.48 52891.58 88888.00 2021-02-14 10:02:45.407 045 15691.09 432.48 52891.57 88888.00 2021-02-14 10:02:45.907 045 15691.06 432.49 52891.57 88888.00 2021-02-14 10:02:46.407 045 15691.01 432.47 52891.59 88888.00 2021-02-14 10:02:46.907 045 15691.03 432.46 52891.65 88888.00 2021-02-14 10:02:47.407 045 15691.00 432.47 52891.67 88888.00 2021-02-14 10:02:47.907 045 15691.00 432.44 52891.78 88888.00 2021-02-14 10:02:48.407 045 15691.02 432.44 52891.73 88888.00 2021-02-14 10:02:48.907 045 15690.99 432.47 52891.69 88888.00 2021-02-14 10:02:49.407 045 15690.96 432.48 52891.65 88888.00 2021-02-14 10:02:49.907 045 15690.97 432.49 52891.57 88888.00 2021-02-14 10:02:50.407 045 15690.92 432.53 52891.59 88888.00 2021-02-14 10:02:50.907 045 15690.88 432.53 52891.66 88888.00 2021-02-14 10:02:51.407 045 15690.88 432.51 52891.60 88888.00 2021-02-14 10:02:51.907 045 15690.86 432.53 52891.60 88888.00 2021-02-14 10:02:52.407 045 15690.90 432.56 52891.57 88888.00 2021-02-14 10:02:52.907 045 15690.92 432.50 52891.59 88888.00 2021-02-14 10:02:53.407 045 15690.90 432.51 52891.62 88888.00 2021-02-14 10:02:53.907 045 15690.88 432.51 52891.64 88888.00 2021-02-14 10:02:54.407 045 15690.91 432.50 52891.66 88888.00 2021-02-14 10:02:54.907 045 15690.91 432.52 52891.65 88888.00 2021-02-14 10:02:55.407 045 15690.91 432.52 52891.64 88888.00 2021-02-14 10:02:55.907 045 15690.90 432.55 52891.66 88888.00 2021-02-14 10:02:56.407 045 15690.90 432.58 52891.65 88888.00 2021-02-14 10:02:56.907 045 15690.88 432.57 52891.61 88888.00 2021-02-14 10:02:57.407 045 15690.86 432.55 52891.62 88888.00 2021-02-14 10:02:57.907 045 15690.84 432.57 52891.57 88888.00 2021-02-14 10:02:58.407 045 15690.90 432.59 52891.54 88888.00 2021-02-14 10:02:58.907 045 15690.88 432.61 52891.61 88888.00 2021-02-14 10:02:59.407 045 15690.90 432.60 52891.64 88888.00 2021-02-14 10:02:59.907 045 15690.88 432.57 52891.67 88888.00 2021-02-14 10:03:00.407 045 15690.87 432.55 52891.66 88888.00 2021-02-14 10:03:00.907 045 15690.87 432.57 52891.64 88888.00 2021-02-14 10:03:01.407 045 15690.85 432.56 52891.60 88888.00 2021-02-14 10:03:01.907 045 15690.85 432.57 52891.60 88888.00 2021-02-14 10:03:02.407 045 15690.84 432.56 52891.59 88888.00 2021-02-14 10:03:02.908 045 15690.88 432.56 52891.65 88888.00 2021-02-14 10:03:03.408 045 15690.92 432.56 52891.62 88888.00 2021-02-14 10:03:03.908 045 15690.95 432.53 52891.58 88888.00 2021-02-14 10:03:04.408 045 15690.91 432.55 52891.58 88888.00 2021-02-14 10:03:04.908 045 15690.92 432.57 52891.57 88888.00 2021-02-14 10:03:05.408 045 15690.88 432.57 52891.64 88888.00 2021-02-14 10:03:05.908 045 15690.91 432.58 52891.61 88888.00 2021-02-14 10:03:06.408 045 15690.85 432.55 52891.61 88888.00 2021-02-14 10:03:06.908 045 15690.81 432.50 52891.60 88888.00 2021-02-14 10:03:07.408 045 15690.75 432.53 52891.66 88888.00 2021-02-14 10:03:07.908 045 15690.74 432.52 52891.68 88888.00 2021-02-14 10:03:08.408 045 15690.73 432.52 52891.65 88888.00 2021-02-14 10:03:08.908 045 15690.78 432.49 52891.69 88888.00 2021-02-14 10:03:09.408 045 15690.77 432.50 52891.70 88888.00 2021-02-14 10:03:09.908 045 15690.76 432.50 52891.73 88888.00 2021-02-14 10:03:10.408 045 15690.85 432.48 52891.74 88888.00 2021-02-14 10:03:10.908 045 15690.84 432.48 52891.84 88888.00 2021-02-14 10:03:11.408 045 15690.79 432.51 52891.82 88888.00 2021-02-14 10:03:11.908 045 15690.78 432.52 52891.77 88888.00 2021-02-14 10:03:12.408 045 15690.79 432.52 52891.74 88888.00 2021-02-14 10:03:12.908 045 15690.79 432.55 52891.73 88888.00 2021-02-14 10:03:13.408 045 15690.81 432.57 52891.72 88888.00 2021-02-14 10:03:13.908 045 15690.81 432.59 52891.73 88888.00 2021-02-14 10:03:14.408 045 15690.82 432.61 52891.73 88888.00 2021-02-14 10:03:14.908 045 15690.76 432.61 52891.76 88888.00 2021-02-14 10:03:15.408 045 15690.75 432.61 52891.72 88888.00 2021-02-14 10:03:15.908 045 15690.74 432.64 52891.67 88888.00 2021-02-14 10:03:16.408 045 15690.73 432.62 52891.65 88888.00 2021-02-14 10:03:16.908 045 15690.73 432.66 52891.73 88888.00 2021-02-14 10:03:17.408 045 15690.75 432.65 52891.69 88888.00 2021-02-14 10:03:17.908 045 15690.75 432.62 52891.69 88888.00 2021-02-14 10:03:18.408 045 15690.76 432.61 52891.67 88888.00 2021-02-14 10:03:19.408 045 15690.74 432.58 52891.58 88888.00 2021-02-14 10:03:19.908 045 15690.70 432.53 52891.62 88888.00 2021-02-14 10:03:20.408 045 15690.74 432.55 52891.52 88888.00 2021-02-14 10:03:20.908 045 15690.74 432.55 52891.60 88888.00 2021-02-14 10:03:21.408 045 15690.81 432.56 52891.63 88888.00 2021-02-14 10:03:21.908 045 15690.82 432.51 52891.58 88888.00 2021-02-14 10:03:22.408 045 15690.77 432.52 52891.58 88888.00 2021-02-14 10:03:22.908 045 15690.79 432.52 52891.58 88888.00 2021-02-14 10:03:23.408 045 15690.85 432.50 52891.64 88888.00 2021-02-14 10:03:23.908 045 15690.85 432.53 52891.65 88888.00 2021-02-14 10:03:24.408 045 15690.86 432.53 52891.62 88888.00 2021-02-14 10:03:24.908 045 15690.82 432.46 52891.58 88888.00 2021-02-14 10:03:25.408 045 15690.85 432.43 52891.57 88888.00 2021-02-14 10:03:25.908 045 15690.85 432.40 52891.54 88888.00 2021-02-14 10:03:26.408 045 15690.79 432.34 52891.42 88888.00 2021-02-14 10:03:26.908 045 15690.83 432.31 52891.45 88888.00 2021-02-14 10:03:27.408 045 15690.87 432.32 52891.49 88888.00 2021-02-14 10:03:27.908 045 15690.88 432.30 52891.41 88888.00 2021-02-14 10:03:28.408 045 15690.92 432.31 52891.39 88888.00 2021-02-14 10:03:28.908 045 15690.96 432.33 52891.41 88888.00 2021-02-14 10:03:29.408 045 15691.00 432.33 52891.36 88888.00 2021-02-14 10:03:29.908 045 15690.94 432.33 52891.38 88888.00 2021-02-14 10:03:30.408 045 15690.96 432.30 52891.33 88888.00 2021-02-14 10:03:30.908 045 15690.99 432.27 52891.28 88888.00 2021-02-14 10:03:31.408 045 15690.95 432.26 52891.31 88888.00 2021-02-14 10:03:31.908 045 15690.97 432.26 52891.31 88888.00 2021-02-14 10:03:32.408 045 15690.99 432.23 52891.27 88888.00 2021-02-14 10:03:32.908 045 15690.97 432.25 52891.19 88888.00 2021-02-14 10:03:33.408 045 15690.99 432.23 52891.12 88888.00 2021-02-14 10:03:33.908 045 15690.99 432.15 52891.07 88888.00 2021-02-14 10:03:34.408 045 15690.99 432.19 52891.05 88888.00 2021-02-14 10:03:34.908 045 15690.97 432.25 52891.03 88888.00 2021-02-14 10:03:35.408 045 15690.99 432.23 52890.99 88888.00 2021-02-14 10:03:35.908 045 15690.97 432.22 52891.02 88888.00 2021-02-14 10:03:36.408 045 15690.95 432.23 52891.04 88888.00 2021-02-14 10:03:36.908 045 15690.97 432.22 52891.08 88888.00 2021-02-14 10:03:37.408 045 15691.06 432.21 52891.00 88888.00 2021-02-14 10:03:37.908 045 15691.04 432.16 52890.99 88888.00 2021-02-14 10:03:38.408 045 15691.01 432.15 52890.96 88888.00 2021-02-14 10:03:38.908 045 15690.97 432.08 52890.98 88888.00 2021-02-14 10:03:39.408 045 15690.99 432.04 52890.98 88888.00 2021-02-14 10:03:39.908 045 15690.95 432.00 52890.93 88888.00 2021-02-14 10:03:40.408 045 15690.91 431.99 52890.91 88888.00 2021-02-14 10:03:40.908 045 15690.93 431.96 52890.95 88888.00 2021-02-14 10:03:41.408 045 15690.93 431.93 52890.97 88888.00 2021-02-14 10:03:41.908 045 15690.94 431.90 52890.97 88888.00 2021-02-14 10:03:42.408 045 15690.97 431.92 52890.99 88888.00 2021-02-14 10:03:42.908 045 15690.96 431.92 52890.93 88888.00 2021-02-14 10:03:43.408 045 15690.93 431.83 52890.88 88888.00 2021-02-14 10:03:43.908 045 15690.95 431.81 52890.89 88888.00 2021-02-14 10:03:44.408 045 15690.97 431.81 52890.85 88888.00 2021-02-14 10:03:44.908 045 15690.93 431.82 52890.85 88888.00 2021-02-14 10:03:45.408 045 15690.88 431.79 52890.82 88888.00 2021-02-14 10:03:45.908 045 15690.86 431.80 52890.83 88888.00 2021-02-14 10:03:46.408 045 15690.90 431.79 52890.85 88888.00 2021-02-14 10:03:46.908 045 15690.90 431.82 52890.87 88888.00 2021-02-14 10:03:47.408 045 15690.88 431.81 52890.88 88888.00 2021-02-14 10:03:47.908 045 15690.93 431.74 52890.84 88888.00 2021-02-14 10:03:48.408 045 15690.92 431.70 52890.88 88888.00 2021-02-14 10:03:48.908 045 15690.90 431.69 52890.83 88888.00 2021-02-14 10:03:49.408 045 15690.87 431.67 52890.84 88888.00 2021-02-14 10:03:49.908 045 15690.83 431.64 52890.90 88888.00 2021-02-14 10:03:50.408 045 15690.79 431.65 52890.93 88888.00 2021-02-14 10:03:50.908 045 15690.81 431.62 52890.97 88888.00 2021-02-14 10:03:51.408 045 15690.77 431.55 52890.96 88888.00 2021-02-14 10:03:51.908 045 15690.81 431.54 52890.97 88888.00 2021-02-14 10:03:52.408 045 15690.76 431.63 52891.00 88888.00 2021-02-14 10:03:52.908 045 15690.76 431.67 52891.01 88888.00 2021-02-14 10:03:53.408 045 15690.73 431.65 52891.07 88888.00 2021-02-14 10:03:53.908 045 15690.70 431.55 52891.11 88888.00 2021-02-14 10:03:54.408 045 15690.69 431.51 52891.07 88888.00 2021-02-14 10:03:54.908 045 15690.67 431.49 52891.02 88888.00 2021-02-14 10:03:55.408 045 15690.67 431.46 52891.02 88888.00 2021-02-14 10:03:55.908 045 15690.61 431.53 52891.05 88888.00 2021-02-14 10:03:56.408 045 15690.64 431.61 52891.06 88888.00 2021-02-14 10:03:56.908 045 15690.67 431.60 52891.09 88888.00 2021-02-14 10:03:57.408 045 15690.61 431.57 52891.07 88888.00 2021-02-14 10:03:57.908 045 15690.61 431.57 52891.09 88888.00 2021-02-14 10:03:58.408 045 15690.65 431.57 52891.12 88888.00 2021-02-14 10:03:58.908 045 15690.56 431.51 52891.15 88888.00 2021-02-14 10:03:59.408 045 15690.51 431.46 52891.18 88888.00 2021-02-14 10:03:59.908 045 15690.54 431.44 52891.15 88888.00 2021-02-14 10:04:01.408 045 15690.49 431.45 52891.13 88888.00 2021-02-14 10:04:01.908 045 15690.43 431.46 52891.10 88888.00 2021-02-14 10:04:02.408 045 15690.41 431.47 52891.07 88888.00 2021-02-14 10:04:02.908 045 15690.45 431.47 52891.13 88888.00 2021-02-14 10:04:03.408 045 15690.47 431.39 52891.18 88888.00 2021-02-14 10:04:03.908 045 15690.40 431.40 52891.24 88888.00 2021-02-14 10:04:04.408 045 15690.36 431.38 52891.25 88888.00 2021-02-14 10:04:04.908 045 15690.30 431.43 52891.30 88888.00 2021-02-14 10:04:05.408 045 15690.37 431.44 52891.29 88888.00 2021-02-14 10:04:05.908 045 15690.37 431.45 52891.26 88888.00 2021-02-14 10:04:06.408 045 15690.38 431.45 52891.29 88888.00 2021-02-14 10:04:06.908 045 15690.38 431.46 52891.29 88888.00 2021-02-14 10:04:07.408 045 15690.34 431.51 52891.30 88888.00 2021-02-14 10:04:07.908 045 15690.33 431.56 52891.33 88888.00 2021-02-14 10:04:08.908 045 15690.30 431.56 52891.30 88888.00 2021-02-14 10:04:09.408 045 15690.30 431.56 52891.29 88888.00 2021-02-14 10:04:09.908 045 15690.38 431.61 52891.27 88888.00 2021-02-14 10:04:10.908 045 15690.31 431.63 52891.29 88888.00 2021-02-14 10:04:11.408 045 15690.29 431.63 52891.35 88888.00 2021-02-14 10:04:11.908 045 15690.32 431.66 52891.38 88888.00 2021-02-14 10:04:12.408 045 15690.33 431.67 52891.47 88888.00 2021-02-14 10:04:12.908 045 15690.34 431.66 52891.44 88888.00 2021-02-14 10:04:13.408 045 15690.42 431.64 52891.47 88888.00 2021-02-14 10:04:13.908 045 15690.41 431.67 52891.51 88888.00 2021-02-14 10:04:14.408 045 15690.41 431.75 52891.48 88888.00 2021-02-14 10:04:14.908 045 15690.39 431.72 52891.46 88888.00 2021-02-14 10:04:15.408 045 15690.40 431.75 52891.48 88888.00 2021-02-14 10:04:15.908 045 15690.38 431.77 52891.51 88888.00 2021-02-14 10:04:16.408 045 15690.37 431.73 52891.46 88888.00 2021-02-14 10:04:16.908 045 15690.34 431.73 52891.45 88888.00 2021-02-14 10:04:17.408 045 15690.38 431.75 52891.49 88888.00 2021-02-14 10:04:17.908 045 15690.40 431.77 52891.51 88888.00 2021-02-14 10:04:18.408 045 15690.38 431.82 52891.53 88888.00 2021-02-14 10:04:18.908 045 15690.39 431.82 52891.56 88888.00 2021-02-14 10:04:19.408 045 15690.40 431.80 52891.54 88888.00 2021-02-14 10:04:19.908 045 15690.41 431.84 52891.45 88888.00 2021-02-14 10:04:20.408 045 15690.41 431.89 52891.42 88888.00 2021-02-14 10:04:20.908 045 15690.41 431.89 52891.51 88888.00 2021-02-14 10:04:21.408 045 15690.43 431.93 52891.59 88888.00 2021-02-14 10:04:21.908 045 15690.37 431.91 52891.58 88888.00 2021-02-14 10:04:22.408 045 15690.36 431.90 52891.57 88888.00 2021-02-14 10:04:22.908 045 15690.38 431.91 52891.53 88888.00 2021-02-14 10:04:23.408 045 15690.36 431.92 52891.51 88888.00 2021-02-14 10:04:23.908 045 15690.37 431.97 52891.47 88888.00 2021-02-14 10:04:24.408 045 15690.42 431.96 52891.56 88888.00 2021-02-14 10:04:24.908 045 15690.43 431.98 52891.57 88888.00 2021-02-14 10:04:25.408 045 15690.40 432.03 52891.52 88888.00 2021-02-14 10:04:25.908 045 15690.40 432.03 52891.58 88888.00 2021-02-14 10:04:26.408 045 15690.42 431.99 52891.57 88888.00 2021-02-14 10:04:26.908 045 15690.47 432.00 52891.54 88888.00 2021-02-14 10:04:27.408 045 15690.47 432.00 52891.59 88888.00 2021-02-14 10:04:27.908 045 15690.45 431.99 52891.56 88888.00 2021-02-14 10:04:28.408 045 15690.47 432.01 52891.56 88888.00 2021-02-14 10:04:28.908 045 15690.55 432.04 52891.58 88888.00 2021-02-14 10:04:29.408 045 15690.51 432.08 52891.53 88888.00 2021-02-14 10:04:29.908 045 15690.52 432.08 52891.52 88888.00 2021-02-14 10:04:30.408 045 15690.58 432.06 52891.50 88888.00 2021-02-14 10:04:30.908 045 15690.57 432.06 52891.48 88888.00 2021-02-14 10:04:31.408 045 15690.57 432.09 52891.46 88888.00 2021-02-14 10:04:32.408 045 15690.55 432.09 52891.46 88888.00 2021-02-14 10:04:32.908 045 15690.60 432.09 52891.47 88888.00 2021-02-14 10:04:33.408 045 15690.60 432.12 52891.49 88888.00 2021-02-14 10:04:33.908 045 15690.61 432.12 52891.51 88888.00 2021-02-14 10:04:34.408 045 15690.60 432.15 52891.44 88888.00 2021-02-14 10:04:34.908 045 15690.63 432.17 52891.49 88888.00 2021-02-14 10:04:35.408 045 15690.64 432.19 52891.53 88888.00 2021-02-14 10:04:35.908 045 15690.65 432.21 52891.50 88888.00 2021-02-14 10:04:36.408 045 15690.68 432.16 52891.54 88888.00 2021-02-14 10:04:36.908 045 15690.66 432.21 52891.48 88888.00 2021-02-14 10:04:37.408 045 15690.70 432.25 52891.46 88888.00 2021-02-14 10:04:37.908 045 15690.70 432.26 52891.47 88888.00 2021-02-14 10:04:38.408 045 15690.66 432.26 52891.52 88888.00 2021-02-14 10:04:38.908 045 15690.61 432.22 52891.51 88888.00 2021-02-14 10:04:39.408 045 15690.66 432.21 52891.50 88888.00 2021-02-14 10:04:39.908 045 15690.70 432.25 52891.49 88888.00 2021-02-14 10:04:40.408 045 15690.75 432.29 52891.46 88888.00 2021-02-14 10:04:40.908 045 15690.81 432.31 52891.51 88888.00 2021-02-14 10:04:41.408 045 15690.82 432.30 52891.52 88888.00 2021-02-14 10:04:41.908 045 15690.79 432.32 52891.54 88888.00 2021-02-14 10:04:42.408 045 15690.77 432.32 52891.49 88888.00 2021-02-14 10:04:42.908 045 15690.81 432.34 52891.39 88888.00 2021-02-14 10:04:43.408 045 15690.77 432.36 52891.46 88888.00 2021-02-14 10:04:43.908 045 15690.77 432.33 52891.48 88888.00 2021-02-14 10:04:44.408 045 15690.78 432.35 52891.46 88888.00 2021-02-14 10:04:44.908 045 15690.79 432.38 52891.41 88888.00 2021-02-14 10:04:45.408 045 15690.79 432.39 52891.45 88888.00 2021-02-14 10:04:45.908 045 15690.78 432.38 52891.48 88888.00 2021-02-14 10:04:46.408 045 15690.83 432.36 52891.46 88888.00 2021-02-14 10:04:46.908 045 15690.81 432.38 52891.45 88888.00 2021-02-14 10:04:47.408 045 15690.83 432.39 52891.46 88888.00 2021-02-14 10:04:47.908 045 15690.88 432.41 52891.43 88888.00 2021-02-14 10:04:48.408 045 15690.85 432.36 52891.46 88888.00 2021-02-14 10:04:48.908 045 15690.87 432.34 52891.49 88888.00 2021-02-14 10:04:49.408 045 15690.92 432.35 52891.48 88888.00 2021-02-14 10:04:49.908 045 15690.91 432.34 52891.46 88888.00 2021-02-14 10:04:50.408 045 15690.91 432.36 52891.44 88888.00 2021-02-14 10:04:50.908 045 15690.91 432.38 52891.41 88888.00 2021-02-14 10:04:51.408 045 15690.90 432.41 52891.45 88888.00 2021-02-14 10:04:51.908 045 15690.86 432.39 52891.40 88888.00 2021-02-14 10:04:52.408 045 15690.91 432.40 52891.33 88888.00 2021-02-14 10:04:52.908 045 15690.92 432.44 52891.31 88888.00 2021-02-14 10:04:53.408 045 15690.93 432.48 52891.33 88888.00 2021-02-14 10:04:53.908 045 15690.92 432.50 52891.36 88888.00 2021-02-14 10:04:54.408 045 15690.92 432.48 52891.37 88888.00 2021-02-14 10:04:54.908 045 15690.95 432.50 52891.30 88888.00 2021-02-14 10:04:55.408 045 15690.93 432.53 52891.30 88888.00 2021-02-14 10:04:55.908 045 15690.88 432.49 52891.29 88888.00 2021-02-14 10:04:56.408 045 15690.88 432.48 52891.29 88888.00 2021-02-14 10:04:56.908 045 15690.88 432.47 52891.31 88888.00 2021-02-14 10:04:57.408 045 15690.88 432.48 52891.35 88888.00 2021-02-14 10:04:57.908 045 15690.93 432.51 52891.33 88888.00 2021-02-14 10:04:58.408 045 15690.94 432.57 52891.33 88888.00 2021-02-14 10:04:58.908 045 15690.99 432.58 52891.32 88888.00 2021-02-14 10:04:59.408 045 15691.00 432.55 52891.31 88888.00 2021-02-14 10:04:59.908 045 15690.95 432.52 52891.26 88888.00 2021-02-14 10:05:00.408 045 15690.92 432.50 52891.21 88888.00 2021-02-14 10:05:00.908 045 15690.94 432.48 52891.24 88888.00 2021-02-14 10:05:01.408 045 15690.93 432.52 52891.32 88888.00 2021-02-14 10:05:01.908 045 15690.93 432.52 52891.27 88888.00 2021-02-14 10:05:02.408 045 15690.96 432.49 52891.16 88888.00 2021-02-14 10:05:02.908 045 15690.94 432.47 52891.19 88888.00 2021-02-14 10:05:03.408 045 15690.92 432.48 52891.23 88888.00 2021-02-14 10:05:03.908 045 15690.95 432.50 52891.23 88888.00 2021-02-14 10:05:04.408 045 15690.96 432.49 52891.13 88888.00 2021-02-14 10:05:04.908 045 15690.93 432.48 52891.12 88888.00 2021-02-14 10:05:05.408 045 15690.94 432.49 52891.12 88888.00 2021-02-14 10:05:05.908 045 15690.91 432.41 52891.09 88888.00 2021-02-14 10:05:06.408 045 15690.92 432.38 52891.00 88888.00 2021-02-14 10:05:06.908 045 15690.92 432.40 52891.00 88888.00 2021-02-14 10:05:07.408 045 15690.91 432.43 52891.02 88888.00 2021-02-14 10:05:07.908 045 15690.95 432.43 52891.05 88888.00 2021-02-14 10:05:08.408 045 15690.94 432.36 52891.02 88888.00 2021-02-14 10:05:08.908 045 15690.95 432.35 52890.99 88888.00 2021-02-14 10:05:09.408 045 15690.92 432.31 52891.01 88888.00 2021-02-14 10:05:09.908 045 15690.90 432.29 52890.96 88888.00 2021-02-14 10:05:10.408 045 15690.91 432.29 52890.95 88888.00 2021-02-14 10:05:10.908 045 15690.87 432.27 52890.93 88888.00 2021-02-14 10:05:11.408 045 15690.85 432.26 52890.90 88888.00 2021-02-14 10:05:11.908 045 15690.82 432.22 52890.87 88888.00 2021-02-14 10:05:12.408 045 15690.87 432.24 52890.90 88888.00 2021-02-14 10:05:12.908 045 15690.88 432.24 52890.89 88888.00 2021-02-14 10:05:13.908 045 15690.86 432.10 52890.81 88888.00 2021-02-14 10:05:14.408 045 15690.85 432.10 52890.75 88888.00 2021-02-14 10:05:14.908 045 15690.84 432.07 52890.77 88888.00 2021-02-14 10:05:15.408 045 15690.87 431.99 52890.79 88888.00 2021-02-14 10:05:15.908 045 15690.88 432.01 52890.82 88888.00 2021-02-14 10:05:16.408 045 15690.84 432.03 52890.82 88888.00 2021-02-14 10:05:16.908 045 15690.82 432.01 52890.77 88888.00 2021-02-14 10:05:17.408 045 15690.82 431.96 52890.75 88888.00 2021-02-14 10:05:17.908 045 15690.82 431.88 52890.70 88888.00 2021-02-14 10:05:18.408 045 15690.86 431.83 52890.73 88888.00 2021-02-14 10:05:18.908 045 15690.82 431.83 52890.68 88888.00 2021-02-14 10:05:19.408 045 15690.83 431.81 52890.70 88888.00 2021-02-14 10:05:19.908 045 15690.82 431.80 52890.71 88888.00 2021-02-14 10:05:20.408 045 15690.82 431.80 52890.72 88888.00 2021-02-14 10:05:20.908 045 15690.82 431.74 52890.71 88888.00 2021-02-14 10:05:21.408 045 15690.83 431.69 52890.69 88888.00 2021-02-14 10:05:21.908 045 15690.85 431.71 52890.67 88888.00 2021-02-14 10:05:22.408 045 15690.82 431.74 52890.64 88888.00 2021-02-14 10:05:22.908 045 15690.78 431.73 52890.66 88888.00 2021-02-14 10:05:23.908 045 15690.75 431.66 52890.58 88888.00 2021-02-14 10:05:24.408 045 15690.74 431.64 52890.62 88888.00 2021-02-14 10:05:24.908 045 15690.70 431.62 52890.62 88888.00 2021-02-14 10:05:25.408 045 15690.68 431.61 52890.61 88888.00 2021-02-14 10:05:25.908 045 15690.73 431.61 52890.63 88888.00 2021-02-14 10:05:26.408 045 15690.68 431.57 52890.62 88888.00 2021-02-14 10:05:26.908 045 15690.64 431.58 52890.57 88888.00 2021-02-14 10:05:27.408 045 15690.67 431.58 52890.51 88888.00 2021-02-14 10:05:27.908 045 15690.69 431.56 52890.50 88888.00 2021-02-14 10:05:28.408 045 15690.72 431.56 52890.47 88888.00 2021-02-14 10:05:28.908 045 15690.70 431.52 52890.56 88888.00 2021-02-14 10:05:29.408 045 15690.67 431.45 52890.60 88888.00 2021-02-14 10:05:29.908 045 15690.72 431.44 52890.59 88888.00 2021-02-14 10:05:30.408 045 15690.70 431.43 52890.59 88888.00 2021-02-14 10:05:30.908 045 15690.57 431.39 52890.62 88888.00 2021-02-14 10:05:31.908 045 15690.57 431.32 52890.51 88888.00 2021-02-14 10:05:32.408 045 15690.55 431.31 52890.58 88888.00 2021-02-14 10:05:32.908 045 15690.48 431.27 52890.61 88888.00 2021-02-14 10:05:33.408 045 15690.43 431.20 52890.62 88888.00 2021-02-14 10:05:33.908 045 15690.40 431.21 52890.66 88888.00 2021-02-14 10:05:34.408 045 15690.45 431.22 52890.69 88888.00 2021-02-14 10:05:34.908 045 15690.42 431.20 52890.66 88888.00 2021-02-14 10:05:35.408 045 15690.39 431.19 52890.61 88888.00 2021-02-14 10:05:35.908 045 15690.37 431.14 52890.58 88888.00 2021-02-14 10:05:36.408 045 15690.33 431.09 52890.64 88888.00 2021-02-14 10:05:36.908 045 15690.31 431.11 52890.64 88888.00 2021-02-14 10:05:37.408 045 15690.28 431.08 52890.69 88888.00 2021-02-14 10:05:37.908 045 15690.29 431.05 52890.68 88888.00 2021-02-14 10:05:38.408 045 15690.27 431.11 52890.67 88888.00 2021-02-14 10:05:38.908 045 15690.24 431.10 52890.68 88888.00 2021-02-14 10:05:39.408 045 15690.27 431.06 52890.63 88888.00 2021-02-14 10:05:39.908 045 15690.27 431.02 52890.67 88888.00 2021-02-14 10:05:40.408 045 15690.24 430.97 52890.68 88888.00 2021-02-14 10:05:40.908 045 15690.20 431.00 52890.73 88888.00 2021-02-14 10:05:41.408 045 15690.19 431.01 52890.80 88888.00 2021-02-14 10:05:41.908 045 15690.13 430.98 52890.72 88888.00 2021-02-14 10:05:42.408 045 15690.10 430.96 52890.71 88888.00 2021-02-14 10:05:42.908 045 15690.10 430.95 52890.73 88888.00 2021-02-14 10:05:43.408 045 15690.06 430.95 52890.82 88888.00 2021-02-14 10:05:43.908 045 15690.05 430.92 52890.89 88888.00 2021-02-14 10:05:44.408 045 15690.02 430.91 52890.82 88888.00 2021-02-14 10:05:44.908 045 15690.00 430.92 52890.90 88888.00 2021-02-14 10:05:45.408 045 15689.98 430.94 52890.95 88888.00 2021-02-14 10:05:45.908 045 15689.88 430.94 52890.95 88888.00 2021-02-14 10:05:46.408 045 15689.86 430.92 52890.95 88888.00 2021-02-14 10:05:46.908 045 15689.84 430.92 52891.00 88888.00 2021-02-14 10:05:47.408 045 15689.83 430.91 52891.09 88888.00 2021-02-14 10:05:47.908 045 15689.80 430.92 52891.11 88888.00 2021-02-14 10:05:48.408 045 15689.79 430.91 52891.06 88888.00 2021-02-14 10:05:48.908 045 15689.78 430.94 52891.10 88888.00 2021-02-14 10:05:49.408 045 15689.74 430.94 52891.13 88888.00 2021-02-14 10:05:49.908 045 15689.73 430.97 52891.11 88888.00 2021-02-14 10:05:50.408 045 15689.77 430.98 52891.16 88888.00 2021-02-14 10:05:50.908 045 15689.70 430.97 52891.20 88888.00 2021-02-14 10:05:51.408 045 15689.69 431.01 52891.27 88888.00 2021-02-14 10:05:51.908 045 15689.73 431.03 52891.31 88888.00 2021-02-14 10:05:52.408 045 15689.67 431.05 52891.37 88888.00 2021-02-14 10:05:52.908 045 15689.64 431.06 52891.42 88888.00 2021-02-14 10:05:53.408 045 15689.59 431.06 52891.44 88888.00 2021-02-14 10:05:53.908 045 15689.59 431.14 52891.47 88888.00 2021-02-14 10:05:54.408 045 15689.58 431.17 52891.49 88888.00 2021-02-14 10:05:55.408 045 15689.54 431.17 52891.56 88888.00 2021-02-14 10:05:55.908 045 15689.51 431.21 52891.53 88888.00 2021-02-14 10:05:56.408 045 15689.50 431.26 52891.61 88888.00 2021-02-14 10:05:56.908 045 15689.48 431.30 52891.66 88888.00 2021-02-14 10:05:57.408 045 15689.48 431.35 52891.69 88888.00 2021-02-14 10:05:57.908 045 15689.48 431.43 52891.69 88888.00 2021-02-14 10:05:58.408 045 15689.43 431.46 52891.73 88888.00 2021-02-14 10:05:58.908 045 15689.40 431.45 52891.77 88888.00 2021-02-14 10:05:59.408 045 15689.43 431.49 52891.85 88888.00 2021-02-14 10:05:59.908 045 15689.41 431.52 52891.88 88888.00 2021-02-14 10:06:00.408 045 15689.39 431.58 52891.86 88888.00 2021-02-14 10:06:00.908 045 15689.38 431.58 52891.82 88888.00 2021-02-14 10:06:01.408 045 15689.34 431.61 52891.85 88888.00 2021-02-14 10:06:01.908 045 15689.34 431.67 52891.90 88888.00 2021-02-14 10:06:02.408 045 15689.36 431.71 52891.86 88888.00 2021-02-14 10:06:02.908 045 15689.36 431.78 52891.88 88888.00 2021-02-14 10:06:03.408 045 15689.38 431.77 52891.86 88888.00 2021-02-14 10:06:03.908 045 15689.36 431.83 52891.87 88888.00 2021-02-14 10:06:04.408 045 15689.34 431.87 52891.83 88888.00 2021-02-14 10:06:05.408 045 15689.39 431.90 52892.01 88888.00 2021-02-14 10:06:05.908 045 15689.34 431.92 52891.99 88888.00 2021-02-14 10:06:06.408 045 15689.40 431.97 52891.98 88888.00 2021-02-14 10:06:06.908 045 15689.42 432.04 52892.03 88888.00 2021-02-14 10:06:07.408 045 15689.46 432.09 52892.05 88888.00 2021-02-14 10:06:07.908 045 15689.37 432.09 52892.02 88888.00 2021-02-14 10:06:08.408 045 15689.40 432.09 52892.06 88888.00 2021-02-14 10:06:08.908 045 15689.43 432.12 52892.04 88888.00 2021-02-14 10:06:09.408 045 15689.45 432.15 52892.00 88888.00 2021-02-14 10:06:09.908 045 15689.45 432.16 52891.98 88888.00 2021-02-14 10:06:10.408 045 15689.43 432.18 52891.97 88888.00 2021-02-14 10:06:10.908 045 15689.42 432.22 52891.96 88888.00 2021-02-14 10:06:11.408 045 15689.45 432.21 52891.92 88888.00 2021-02-14 10:06:11.908 045 15689.50 432.19 52891.91 88888.00 2021-02-14 10:06:12.408 045 15689.54 432.23 52891.87 88888.00 2021-02-14 10:06:12.908 045 15689.55 432.23 52891.87 88888.00 2021-02-14 10:06:13.408 045 15689.60 432.23 52891.84 88888.00 2021-02-14 10:06:13.908 045 15689.60 432.19 52891.81 88888.00 2021-02-14 10:06:14.408 045 15689.60 432.18 52891.81 88888.00 2021-02-14 10:06:14.908 045 15689.67 432.21 52891.87 88888.00 2021-02-14 10:06:15.408 045 15689.76 432.25 52891.78 88888.00 2021-02-14 10:06:15.908 045 15689.75 432.24 52891.77 88888.00 2021-02-14 10:06:16.408 045 15689.78 432.29 52891.77 88888.00 2021-02-14 10:06:16.908 045 15689.76 432.31 52891.79 88888.00 2021-02-14 10:06:17.408 045 15689.76 432.31 52891.69 88888.00 2021-02-14 10:06:17.908 045 15689.82 432.38 52891.66 88888.00 2021-02-14 10:06:18.408 045 15689.84 432.42 52891.62 88888.00 2021-02-14 10:06:18.908 045 15689.86 432.43 52891.66 88888.00 2021-02-14 10:06:19.408 045 15689.91 432.42 52891.69 88888.00 2021-02-14 10:06:19.908 045 15689.95 432.39 52891.65 88888.00 2021-02-14 10:06:20.408 045 15689.98 432.35 52891.62 88888.00 2021-02-14 10:06:20.908 045 15690.01 432.39 52891.58 88888.00 2021-02-14 10:06:21.408 045 15690.06 432.39 52891.57 88888.00 2021-02-14 10:06:21.908 045 15690.10 432.39 52891.57 88888.00 2021-02-14 10:06:22.408 045 15690.14 432.34 52891.57 88888.00 2021-02-14 10:06:22.908 045 15690.19 432.30 52891.62 88888.00 2021-02-14 10:06:23.408 045 15690.20 432.33 52891.63 88888.00 2021-02-14 10:06:23.908 045 15690.16 432.32 52891.58 88888.00 2021-02-14 10:06:24.408 045 15690.20 432.38 52891.49 88888.00 2021-02-14 10:06:24.908 045 15690.25 432.39 52891.45 88888.00 2021-02-14 10:06:25.408 045 15690.25 432.41 52891.44 88888.00 2021-02-14 10:06:25.908 045 15690.28 432.42 52891.44 88888.00 2021-02-14 10:06:26.408 045 15690.25 432.40 52891.51 88888.00 2021-02-14 10:06:26.908 045 15690.28 432.40 52891.50 88888.00 2021-02-14 10:06:27.408 045 15690.29 432.47 52891.45 88888.00 2021-02-14 10:06:27.908 045 15690.34 432.49 52891.49 88888.00 2021-02-14 10:06:28.408 045 15690.32 432.50 52891.49 88888.00 2021-02-14 10:06:28.908 045 15690.34 432.48 52891.44 88888.00 2021-02-14 10:06:29.408 045 15690.36 432.50 52891.46 88888.00 2021-02-14 10:06:29.908 045 15690.40 432.51 52891.49 88888.00 2021-02-14 10:06:30.408 045 15690.46 432.52 52891.47 88888.00 2021-02-14 10:06:30.908 045 15690.43 432.53 52891.42 88888.00 2021-02-14 10:06:31.408 045 15690.42 432.53 52891.40 88888.00 2021-02-14 10:06:31.908 045 15690.46 432.57 52891.43 88888.00 2021-02-14 10:06:32.408 045 15690.46 432.61 52891.41 88888.00 2021-02-14 10:06:32.908 045 15690.46 432.65 52891.43 88888.00 2021-02-14 10:06:33.408 045 15690.49 432.69 52891.50 88888.00 2021-02-14 10:06:33.908 045 15690.45 432.73 52891.47 88888.00 2021-02-14 10:06:34.408 045 15690.40 432.75 52891.45 88888.00 2021-02-14 10:06:34.908 045 15690.42 432.74 52891.47 88888.00 2021-02-14 10:06:35.408 045 15690.48 432.74 52891.49 88888.00 2021-02-14 10:06:35.908 045 15690.47 432.82 52891.49 88888.00 2021-02-14 10:06:36.908 045 15690.51 432.94 52891.46 88888.00 2021-02-14 10:06:37.408 045 15690.51 432.96 52891.52 88888.00 2021-02-14 10:06:37.908 045 15690.51 432.98 52891.54 88888.00 2021-02-14 10:06:38.408 045 15690.51 433.00 52891.47 88888.00 2021-02-14 10:06:38.908 045 15690.49 433.01 52891.47 88888.00 2021-02-14 10:06:39.408 045 15690.46 433.01 52891.43 88888.00 2021-02-14 10:06:39.908 045 15690.42 433.01 52891.45 88888.00 2021-02-14 10:06:40.408 045 15690.42 433.02 52891.49 88888.00 2021-02-14 10:06:40.908 045 15690.43 433.02 52891.51 88888.00 2021-02-14 10:06:41.408 045 15690.45 433.10 52891.44 88888.00 2021-02-14 10:06:41.908 045 15690.43 433.13 52891.46 88888.00 2021-02-14 10:06:42.408 045 15690.46 433.16 52891.46 88888.00 2021-02-14 10:06:42.908 045 15690.48 433.20 52891.42 88888.00 2021-02-14 10:06:43.408 045 15690.48 433.20 52891.42 88888.00 2021-02-14 10:06:43.908 045 15690.45 433.24 52891.45 88888.00 2021-02-14 10:06:44.408 045 15690.39 433.25 52891.49 88888.00 2021-02-14 10:06:44.908 045 15690.46 433.28 52891.47 88888.00 2021-02-14 10:06:45.408 045 15690.47 433.33 52891.40 88888.00 2021-02-14 10:06:45.908 045 15690.45 433.31 52891.35 88888.00 2021-02-14 10:06:46.408 045 15690.48 433.29 52891.39 88888.00 2021-02-14 10:06:46.908 045 15690.54 433.28 52891.36 88888.00 2021-02-14 10:06:47.408 045 15690.50 433.29 52891.31 88888.00 2021-02-14 10:06:47.908 045 15690.49 433.30 52891.28 88888.00 2021-02-14 10:06:48.408 045 15690.49 433.30 52891.30 88888.00 2021-02-14 10:06:48.908 045 15690.48 433.30 52891.28 88888.00 2021-02-14 10:06:49.408 045 15690.52 433.31 52891.24 88888.00 2021-02-14 10:06:49.908 045 15690.57 433.29 52891.18 88888.00 2021-02-14 10:06:50.408 045 15690.57 433.29 52891.15 88888.00 2021-02-14 10:06:50.908 045 15690.56 433.33 52891.15 88888.00 2021-02-14 10:06:51.408 045 15690.54 433.35 52891.10 88888.00 2021-02-14 10:06:51.908 045 15690.65 433.31 52891.01 88888.00 2021-02-14 10:06:52.408 045 15690.68 433.29 52890.97 88888.00 2021-02-14 10:06:52.908 045 15690.68 433.29 52890.97 88888.00 2021-02-14 10:06:53.408 045 15690.61 433.29 52891.01 88888.00 2021-02-14 10:06:53.908 045 15690.67 433.21 52891.01 88888.00 2021-02-14 10:06:54.408 045 15690.78 433.20 52890.96 88888.00 2021-02-14 10:06:54.908 045 15690.85 433.20 52890.99 88888.00 2021-02-14 10:06:55.408 045 15690.85 433.20 52890.97 88888.00 2021-02-14 10:06:55.908 045 15690.85 433.24 52890.91 88888.00 2021-02-14 10:06:56.408 045 15690.88 433.22 52890.90 88888.00 2021-02-14 10:06:56.908 045 15690.87 433.20 52890.91 88888.00 2021-02-14 10:06:57.408 045 15690.91 433.19 52890.85 88888.00 2021-02-14 10:06:57.908 045 15690.99 433.17 52890.79 88888.00 2021-02-14 10:06:58.408 045 15691.01 433.11 52890.78 88888.00 2021-02-14 10:06:58.908 045 15691.03 433.10 52890.79 88888.00 2021-02-14 10:06:59.408 045 15691.04 433.02 52890.82 88888.00 2021-02-14 10:06:59.908 045 15691.04 432.98 52890.76 88888.00 2021-02-14 10:07:00.408 045 15691.02 433.04 52890.77 88888.00 2021-02-14 10:07:00.908 045 15691.06 433.02 52890.69 88888.00 2021-02-14 10:07:01.408 045 15691.10 433.03 52890.64 88888.00 2021-02-14 10:07:01.908 045 15691.14 433.00 52890.66 88888.00 2021-02-14 10:07:02.408 045 15691.17 432.96 52890.66 88888.00 2021-02-14 10:07:02.908 045 15691.12 432.93 52890.66 88888.00 2021-02-14 10:07:03.408 045 15691.15 432.92 52890.62 88888.00 2021-02-14 10:07:03.908 045 15691.14 432.88 52890.58 88888.00 2021-02-14 10:07:04.408 045 15691.12 432.87 52890.55 88888.00 2021-02-14 10:07:04.908 045 15691.14 432.87 52890.59 88888.00 2021-02-14 10:07:05.408 045 15691.12 432.85 52890.57 88888.00 2021-02-14 10:07:05.908 045 15691.14 432.76 52890.57 88888.00 2021-02-14 10:07:06.408 045 15691.18 432.70 52890.58 88888.00 2021-02-14 10:07:06.908 045 15691.19 432.73 52890.57 88888.00 2021-02-14 10:07:07.408 045 15691.18 432.73 52890.59 88888.00 2021-02-14 10:07:08.408 045 15691.24 432.69 52890.60 88888.00 2021-02-14 10:07:08.908 045 15691.28 432.65 52890.61 88888.00 2021-02-14 10:07:09.408 045 15691.24 432.64 52890.58 88888.00 2021-02-14 10:07:09.908 045 15691.23 432.68 52890.60 88888.00 2021-02-14 10:07:10.408 045 15691.20 432.69 52890.64 88888.00 2021-02-14 10:07:10.908 045 15691.21 432.69 52890.61 88888.00 2021-02-14 10:07:11.408 045 15691.19 432.65 52890.59 88888.00 2021-02-14 10:07:11.908 045 15691.18 432.61 52890.60 88888.00 2021-02-14 10:07:12.408 045 15691.21 432.61 52890.59 88888.00 2021-02-14 10:07:12.908 045 15691.21 432.59 52890.59 88888.00 2021-02-14 10:07:13.408 045 15691.18 432.57 52890.60 88888.00 2021-02-14 10:07:13.908 045 15691.17 432.57 52890.57 88888.00 2021-02-14 10:07:14.408 045 15691.13 432.57 52890.59 88888.00 2021-02-14 10:07:14.908 045 15691.13 432.56 52890.62 88888.00 2021-02-14 10:07:15.408 045 15691.13 432.53 52890.62 88888.00 2021-02-14 10:07:15.908 045 15691.15 432.53 52890.64 88888.00 2021-02-14 10:07:16.408 045 15691.20 432.58 52890.64 88888.00 2021-02-14 10:07:16.908 045 15691.18 432.57 52890.67 88888.00 2021-02-14 10:07:17.408 045 15691.13 432.59 52890.70 88888.00 2021-02-14 10:07:17.908 045 15691.11 432.58 52890.70 88888.00 2021-02-14 10:07:18.408 045 15691.11 432.55 52890.69 88888.00 2021-02-14 10:07:18.908 045 15691.11 432.55 52890.70 88888.00 2021-02-14 10:07:19.408 045 15691.09 432.50 52890.71 88888.00 2021-02-14 10:07:19.908 045 15691.05 432.42 52890.70 88888.00 2021-02-14 10:07:20.408 045 15691.04 432.35 52890.75 88888.00 2021-02-14 10:07:20.908 045 15691.06 432.39 52890.75 88888.00 2021-02-14 10:07:21.408 045 15691.04 432.39 52890.75 88888.00 2021-02-14 10:07:21.908 045 15691.08 432.39 52890.76 88888.00 2021-02-14 10:07:22.408 045 15691.08 432.40 52890.73 88888.00 2021-02-14 10:07:22.908 045 15691.04 432.40 52890.73 88888.00 2021-02-14 10:07:23.408 045 15691.06 432.40 52890.75 88888.00 2021-02-14 10:07:23.908 045 15691.10 432.42 52890.75 88888.00 2021-02-14 10:07:24.408 045 15691.06 432.39 52890.78 88888.00 2021-02-14 10:07:24.908 045 15691.03 432.35 52890.80 88888.00 2021-02-14 10:07:25.408 045 15691.03 432.34 52890.81 88888.00 2021-02-14 10:07:25.908 045 15691.05 432.39 52890.86 88888.00 2021-02-14 10:07:26.408 045 15691.08 432.39 52890.89 88888.00 2021-02-14 10:07:26.908 045 15691.10 432.32 52890.87 88888.00 2021-02-14 10:07:27.408 045 15691.10 432.34 52890.89 88888.00 2021-02-14 10:07:27.908 045 15691.13 432.36 52890.84 88888.00 2021-02-14 10:07:28.409 045 15691.09 432.34 52890.82 88888.00 2021-02-14 10:07:28.909 045 15691.06 432.27 52890.85 88888.00 2021-02-14 10:07:29.409 045 15691.09 432.30 52890.90 88888.00 2021-02-14 10:07:29.909 045 15691.08 432.31 52890.88 88888.00 2021-02-14 10:07:30.409 045 15691.09 432.30 52890.87 88888.00 2021-02-14 10:07:30.909 045 15691.09 432.25 52890.91 88888.00 2021-02-14 10:07:31.409 045 15691.08 432.25 52890.90 88888.00 2021-02-14 10:07:31.909 045 15691.08 432.26 52890.95 88888.00 2021-02-14 10:07:32.409 045 15691.06 432.29 52890.95 88888.00 2021-02-14 10:07:32.909 045 15691.10 432.29 52890.96 88888.00 2021-02-14 10:07:33.409 045 15691.12 432.26 52890.90 88888.00 2021-02-14 10:07:33.909 045 15691.12 432.24 52890.92 88888.00 2021-02-14 10:07:34.409 045 15691.08 432.26 52890.96 88888.00 2021-02-14 10:07:34.909 045 15691.06 432.29 52890.96 88888.00 2021-02-14 10:07:35.409 045 15691.08 432.23 52890.95 88888.00 2021-02-14 10:07:35.909 045 15691.10 432.21 52890.90 88888.00 2021-02-14 10:07:36.409 045 15691.13 432.14 52890.92 88888.00 2021-02-14 10:07:36.909 045 15691.14 432.12 52890.91 88888.00 2021-02-14 10:07:37.409 045 15691.08 432.12 52890.95 88888.00 2021-02-14 10:07:37.909 045 15691.06 432.13 52890.98 88888.00 2021-02-14 10:07:38.409 045 15691.11 432.13 52890.98 88888.00 2021-02-14 10:07:38.909 045 15691.06 432.09 52890.99 88888.00 2021-02-14 10:07:39.409 045 15691.10 432.08 52890.96 88888.00 2021-02-14 10:07:39.909 045 15691.10 432.04 52890.97 88888.00 2021-02-14 10:07:40.409 045 15691.06 432.04 52890.99 88888.00 2021-02-14 10:07:40.909 045 15691.06 432.03 52890.97 88888.00 2021-02-14 10:07:41.409 045 15691.04 432.03 52890.95 88888.00 2021-02-14 10:07:41.909 045 15691.01 432.04 52890.95 88888.00 2021-02-14 10:07:42.409 045 15691.00 432.05 52890.87 88888.00 2021-02-14 10:07:42.909 045 15691.00 432.00 52890.93 88888.00 2021-02-14 10:07:43.409 045 15690.97 431.98 52890.92 88888.00 2021-02-14 10:07:43.909 045 15690.97 431.93 52890.84 88888.00 2021-02-14 10:07:44.409 045 15691.02 431.92 52890.80 88888.00 2021-02-14 10:07:44.909 045 15691.04 431.92 52890.86 88888.00 2021-02-14 10:07:45.409 045 15691.05 431.93 52890.92 88888.00 2021-02-14 10:07:45.909 045 15691.04 431.92 52890.92 88888.00 2021-02-14 10:07:46.409 045 15691.01 431.89 52890.91 88888.00 2021-02-14 10:07:46.909 045 15690.97 431.90 52890.89 88888.00 2021-02-14 10:07:47.409 045 15690.97 431.88 52890.92 88888.00 2021-02-14 10:07:47.909 045 15690.97 431.88 52890.89 88888.00 2021-02-14 10:07:48.409 045 15690.97 431.86 52890.87 88888.00 2021-02-14 10:07:48.909 045 15690.97 431.84 52890.86 88888.00 2021-02-14 10:07:49.909 045 15690.94 431.88 52890.89 88888.00 2021-02-14 10:07:50.409 045 15690.87 431.86 52890.97 88888.00 2021-02-14 10:07:50.909 045 15690.91 431.84 52891.00 88888.00 2021-02-14 10:07:51.409 045 15690.92 431.81 52890.92 88888.00 2021-02-14 10:07:51.909 045 15690.88 431.79 52890.86 88888.00 2021-02-14 10:07:52.409 045 15690.88 431.73 52890.91 88888.00 2021-02-14 10:07:52.909 045 15690.87 431.70 52890.92 88888.00 2021-02-14 10:07:53.409 045 15690.87 431.63 52890.98 88888.00 2021-02-14 10:07:53.909 045 15690.88 431.63 52890.90 88888.00 2021-02-14 10:07:54.409 045 15690.87 431.66 52890.91 88888.00 2021-02-14 10:07:54.909 045 15690.88 431.70 52890.93 88888.00 2021-02-14 10:07:55.409 045 15690.88 431.65 52890.92 88888.00 2021-02-14 10:07:55.909 045 15690.88 431.64 52890.89 88888.00 2021-02-14 10:07:56.409 045 15690.94 431.65 52890.85 88888.00 2021-02-14 10:07:56.909 045 15690.92 431.63 52890.85 88888.00 2021-02-14 10:07:57.909 045 15690.90 431.64 52890.82 88888.00 2021-02-14 10:07:58.409 045 15690.86 431.64 52890.81 88888.00 2021-02-14 10:07:58.909 045 15690.79 431.58 52890.81 88888.00 2021-02-14 10:07:59.409 045 15690.76 431.57 52890.84 88888.00 2021-02-14 10:07:59.909 045 15690.79 431.57 52890.81 88888.00 2021-02-14 10:08:00.409 045 15690.79 431.56 52890.86 88888.00 2021-02-14 10:08:00.909 045 15690.77 431.54 52890.92 88888.00 2021-02-14 10:08:01.409 045 15690.75 431.56 52890.89 88888.00 2021-02-14 10:08:01.909 045 15690.78 431.53 52890.97 88888.00 2021-02-14 10:08:02.409 045 15690.74 431.48 52890.99 88888.00 2021-02-14 10:08:02.909 045 15690.70 431.47 52890.92 88888.00 2021-02-14 10:08:03.409 045 15690.70 431.48 52890.90 88888.00 2021-02-14 10:08:03.909 045 15690.73 431.49 52890.96 88888.00 2021-02-14 10:08:04.409 045 15690.69 431.47 52890.95 88888.00 2021-02-14 10:08:04.909 045 15690.70 431.44 52890.89 88888.00 2021-02-14 10:08:05.409 045 15690.66 431.45 52890.90 88888.00 2021-02-14 10:08:05.909 045 15690.70 431.48 52890.97 88888.00 2021-02-14 10:08:06.409 045 15690.68 431.48 52891.01 88888.00 2021-02-14 10:08:06.909 045 15690.63 431.49 52891.01 88888.00 2021-02-14 10:08:07.409 045 15690.60 431.47 52891.03 88888.00 2021-02-14 10:08:07.909 045 15690.64 431.48 52891.05 88888.00 2021-02-14 10:08:08.409 045 15690.61 431.46 52891.07 88888.00 2021-02-14 10:08:08.909 045 15690.56 431.46 52891.07 88888.00 2021-02-14 10:08:09.409 045 15690.55 431.52 52891.05 88888.00 2021-02-14 10:08:09.909 045 15690.57 431.56 52891.10 88888.00 2021-02-14 10:08:10.409 045 15690.58 431.53 52891.10 88888.00 2021-02-14 10:08:10.909 045 15690.58 431.49 52891.02 88888.00 2021-02-14 10:08:11.409 045 15690.52 431.54 52890.99 88888.00 2021-02-14 10:08:11.909 045 15690.50 431.56 52891.00 88888.00 2021-02-14 10:08:12.409 045 15690.50 431.53 52891.06 88888.00 2021-02-14 10:08:12.909 045 15690.54 431.55 52891.10 88888.00 2021-02-14 10:08:13.409 045 15690.50 431.56 52891.03 88888.00 2021-02-14 10:08:13.909 045 15690.49 431.55 52891.11 88888.00 2021-02-14 10:08:14.409 045 15690.50 431.56 52891.11 88888.00 2021-02-14 10:08:14.909 045 15690.43 431.55 52891.13 88888.00 2021-02-14 10:08:15.409 045 15690.41 431.55 52891.17 88888.00 2021-02-14 10:08:15.909 045 15690.42 431.55 52891.15 88888.00 2021-02-14 10:08:16.409 045 15690.45 431.56 52891.13 88888.00 2021-02-14 10:08:16.909 045 15690.43 431.56 52891.18 88888.00 2021-02-14 10:08:17.409 045 15690.46 431.54 52891.10 88888.00 2021-02-14 10:08:17.909 045 15690.43 431.53 52891.09 88888.00 2021-02-14 10:08:18.409 045 15690.41 431.54 52891.08 88888.00 2021-02-14 10:08:18.909 045 15690.40 431.54 52891.11 88888.00 2021-02-14 10:08:19.409 045 15690.41 431.55 52891.16 88888.00 2021-02-14 10:08:19.909 045 15690.43 431.62 52891.17 88888.00 2021-02-14 10:08:20.409 045 15690.41 431.64 52891.11 88888.00 2021-02-14 10:08:20.909 045 15690.41 431.63 52891.04 88888.00 2021-02-14 10:08:21.409 045 15690.41 431.61 52891.07 88888.00 2021-02-14 10:08:21.909 045 15690.45 431.64 52891.17 88888.00 2021-02-14 10:08:22.409 045 15690.45 431.57 52891.08 88888.00 2021-02-14 10:08:22.909 045 15690.41 431.55 52891.05 88888.00 2021-02-14 10:08:23.409 045 15690.40 431.60 52891.10 88888.00 2021-02-14 10:08:23.909 045 15690.38 431.60 52891.08 88888.00 2021-02-14 10:08:24.409 045 15690.39 431.60 52891.09 88888.00 2021-02-14 10:08:24.909 045 15690.38 431.62 52891.08 88888.00 2021-02-14 10:08:25.409 045 15690.29 431.57 52891.06 88888.00 2021-02-14 10:08:25.909 045 15690.39 431.57 52891.03 88888.00 2021-02-14 10:08:26.409 045 15690.38 431.60 52891.03 88888.00 2021-02-14 10:08:26.909 045 15690.42 431.57 52891.09 88888.00 2021-02-14 10:08:27.409 045 15690.45 431.60 52891.05 88888.00 2021-02-14 10:08:27.909 045 15690.45 431.60 52891.00 88888.00 2021-02-14 10:08:28.409 045 15690.42 431.63 52891.07 88888.00 2021-02-14 10:08:28.909 045 15690.42 431.65 52891.13 88888.00 2021-02-14 10:08:29.409 045 15690.41 431.64 52891.07 88888.00 2021-02-14 10:08:29.909 045 15690.40 431.62 52891.08 88888.00 2021-02-14 10:08:30.409 045 15690.40 431.57 52891.09 88888.00 2021-02-14 10:08:31.409 045 15690.47 431.56 52891.08 88888.00 2021-02-14 10:08:31.909 045 15690.50 431.57 52891.05 88888.00 2021-02-14 10:08:32.409 045 15690.48 431.58 52891.06 88888.00 2021-02-14 10:08:32.909 045 15690.50 431.58 52891.11 88888.00 2021-02-14 10:08:33.409 045 15690.55 431.64 52891.09 88888.00 2021-02-14 10:08:33.909 045 15690.49 431.66 52891.16 88888.00 2021-02-14 10:08:34.409 045 15690.48 431.71 52891.17 88888.00 2021-02-14 10:08:34.909 045 15690.52 431.70 52891.11 88888.00 2021-02-14 10:08:35.409 045 15690.52 431.69 52891.17 88888.00 2021-02-14 10:08:35.909 045 15690.48 431.70 52891.20 88888.00 2021-02-14 10:08:36.409 045 15690.49 431.72 52891.16 88888.00 2021-02-14 10:08:36.909 045 15690.52 431.74 52891.16 88888.00 2021-02-14 10:08:37.409 045 15690.52 431.72 52891.13 88888.00 2021-02-14 10:08:37.909 045 15690.52 431.72 52891.15 88888.00 2021-02-14 10:08:38.409 045 15690.48 431.72 52891.16 88888.00 2021-02-14 10:08:38.909 045 15690.50 431.77 52891.15 88888.00 2021-02-14 10:08:39.409 045 15690.54 431.77 52891.18 88888.00 2021-02-14 10:08:39.909 045 15690.54 431.78 52891.13 88888.00 2021-02-14 10:08:40.409 045 15690.50 431.80 52891.08 88888.00 2021-02-14 10:08:40.909 045 15690.54 431.81 52891.07 88888.00 2021-02-14 10:08:41.409 045 15690.58 431.81 52891.08 88888.00 2021-02-14 10:08:41.909 045 15690.55 431.84 52891.11 88888.00 2021-02-14 10:08:42.409 045 15690.52 431.87 52891.17 88888.00 2021-02-14 10:08:42.909 045 15690.57 431.88 52891.13 88888.00 2021-02-14 10:08:43.409 045 15690.57 431.84 52891.11 88888.00 2021-02-14 10:08:43.909 045 15690.54 431.83 52891.12 88888.00 2021-02-14 10:08:44.409 045 15690.55 431.83 52891.17 88888.00 2021-02-14 10:08:44.909 045 15690.56 431.87 52891.23 88888.00 2021-02-14 10:08:45.409 045 15690.55 431.88 52891.09 88888.00 2021-02-14 10:08:45.909 045 15690.49 431.87 52891.01 88888.00 2021-02-14 10:08:46.409 045 15690.50 431.91 52890.99 88888.00 2021-02-14 10:08:46.909 045 15690.49 431.91 52890.96 88888.00 2021-02-14 10:08:47.409 045 15690.49 431.92 52890.99 88888.00 2021-02-14 10:08:47.909 045 15690.50 431.89 52891.03 88888.00 2021-02-14 10:08:48.409 045 15690.47 431.89 52891.06 88888.00 2021-02-14 10:08:48.909 045 15690.48 431.93 52891.05 88888.00 2021-02-14 10:08:49.409 045 15690.50 431.93 52891.04 88888.00 2021-02-14 10:08:49.909 045 15690.52 431.93 52891.01 88888.00 2021-02-14 10:08:50.409 045 15690.52 431.93 52891.01 88888.00 2021-02-14 10:08:50.909 045 15690.48 431.95 52890.97 88888.00 2021-02-14 10:08:51.409 045 15690.43 431.97 52890.91 88888.00 2021-02-14 10:08:51.909 045 15690.47 431.95 52890.87 88888.00 2021-02-14 10:08:52.909 045 15690.49 431.91 52890.86 88888.00 2021-02-14 10:08:53.409 045 15690.49 431.90 52890.87 88888.00 2021-02-14 10:08:53.909 045 15690.50 431.92 52890.82 88888.00 2021-02-14 10:08:54.409 045 15690.49 431.95 52890.87 88888.00 2021-02-14 10:08:54.909 045 15690.52 431.97 52890.87 88888.00 2021-02-14 10:08:55.409 045 15690.55 431.99 52890.88 88888.00 2021-02-14 10:08:55.909 045 15690.54 431.93 52890.87 88888.00 2021-02-14 10:08:56.409 045 15690.57 431.98 52890.90 88888.00 2021-02-14 10:08:56.909 045 15690.56 431.96 52890.91 88888.00 2021-02-14 10:08:57.409 045 15690.59 431.99 52890.83 88888.00 2021-02-14 10:08:57.909 045 15690.61 431.97 52890.83 88888.00 2021-02-14 10:08:58.409 045 15690.59 431.93 52890.88 88888.00 2021-02-14 10:08:58.909 045 15690.55 431.95 52890.86 88888.00 2021-02-14 10:08:59.409 045 15690.57 431.97 52890.84 88888.00 2021-02-14 10:08:59.909 045 15690.60 431.97 52890.90 88888.00 2021-02-14 10:09:00.409 045 15690.58 431.92 52890.88 88888.00 2021-02-14 10:09:00.909 045 15690.59 431.92 52890.90 88888.00 2021-02-14 10:09:01.409 045 15690.66 431.90 52890.91 88888.00 2021-02-14 10:09:01.909 045 15690.61 431.91 52890.87 88888.00 2021-02-14 10:09:02.909 045 15690.60 431.89 52890.93 88888.00 2021-02-14 10:09:03.409 045 15690.58 431.90 52890.90 88888.00 2021-02-14 10:09:03.909 045 15690.58 431.90 52890.91 88888.00 2021-02-14 10:09:04.409 045 15690.56 431.91 52890.93 88888.00 2021-02-14 10:09:04.909 045 15690.58 431.87 52890.92 88888.00 2021-02-14 10:09:05.409 045 15690.59 431.84 52890.92 88888.00 2021-02-14 10:09:05.909 045 15690.56 431.87 52890.87 88888.00 2021-02-14 10:09:06.409 045 15690.52 431.88 52890.85 88888.00 2021-02-14 10:09:06.909 045 15690.52 431.86 52890.92 88888.00 2021-02-14 10:09:07.409 045 15690.51 431.87 52890.97 88888.00 2021-02-14 10:09:07.909 045 15690.51 431.87 52890.90 88888.00 2021-02-14 10:09:08.409 045 15690.54 431.91 52890.89 88888.00 2021-02-14 10:09:08.909 045 15690.55 431.92 52890.92 88888.00 2021-02-14 10:09:09.409 045 15690.57 431.95 52890.88 88888.00 2021-02-14 10:09:09.909 045 15690.56 431.93 52890.90 88888.00 2021-02-14 10:09:10.409 045 15690.52 431.90 52890.90 88888.00 2021-02-14 10:09:10.909 045 15690.50 431.82 52890.92 88888.00 2021-02-14 10:09:11.409 045 15690.46 431.81 52890.92 88888.00 2021-02-14 10:09:11.909 045 15690.48 431.87 52890.91 88888.00 2021-02-14 10:09:12.409 045 15690.54 431.91 52890.92 88888.00 2021-02-14 10:09:12.909 045 15690.47 431.98 52890.89 88888.00 2021-02-14 10:09:13.409 045 15690.50 432.00 52890.86 88888.00 2021-02-14 10:09:13.909 045 15690.50 432.00 52890.82 88888.00 2021-02-14 10:09:14.409 045 15690.51 431.98 52890.82 88888.00 2021-02-14 10:09:14.909 045 15690.51 431.98 52890.86 88888.00 2021-02-14 10:09:15.409 045 15690.49 432.00 52890.86 88888.00 2021-02-14 10:09:15.909 045 15690.47 432.00 52890.88 88888.00 2021-02-14 10:09:16.409 045 15690.48 431.97 52890.90 88888.00 2021-02-14 10:09:16.909 045 15690.47 431.97 52890.98 88888.00 2021-02-14 10:09:17.409 045 15690.42 432.00 52890.93 88888.00 2021-02-14 10:09:17.909 045 15690.42 432.00 52890.91 88888.00 2021-02-14 10:09:18.409 045 15690.41 432.01 52890.85 88888.00 2021-02-14 10:09:18.909 045 15690.47 431.98 52890.95 88888.00 2021-02-14 10:09:19.409 045 15690.50 432.01 52890.92 88888.00 2021-02-14 10:09:19.909 045 15690.50 432.04 52890.88 88888.00 2021-02-14 10:09:20.409 045 15690.48 432.00 52890.87 88888.00 2021-02-14 10:09:20.909 045 15690.48 431.99 52890.83 88888.00 2021-02-14 10:09:21.409 045 15690.51 432.00 52890.85 88888.00 2021-02-14 10:09:21.909 045 15690.51 431.99 52890.88 88888.00 2021-02-14 10:09:22.409 045 15690.55 431.98 52890.91 88888.00 2021-02-14 10:09:22.909 045 15690.55 431.93 52890.84 88888.00 2021-02-14 10:09:23.409 045 15690.49 431.92 52890.80 88888.00 2021-02-14 10:09:23.909 045 15690.55 431.88 52890.79 88888.00 2021-02-14 10:09:24.409 045 15690.58 431.86 52890.75 88888.00 2021-02-14 10:09:24.909 045 15690.57 431.87 52890.68 88888.00 2021-02-14 10:09:25.409 045 15690.59 431.86 52890.70 88888.00 2021-02-14 10:09:25.909 045 15690.58 431.82 52890.71 88888.00 2021-02-14 10:09:26.409 045 15690.59 431.80 52890.70 88888.00 2021-02-14 10:09:26.909 045 15690.63 431.79 52890.70 88888.00 2021-02-14 10:09:27.409 045 15690.61 431.78 52890.70 88888.00 2021-02-14 10:09:27.909 045 15690.61 431.81 52890.70 88888.00 2021-02-14 10:09:28.409 045 15690.61 431.83 52890.71 88888.00 2021-02-14 10:09:28.909 045 15690.66 431.79 52890.70 88888.00 2021-02-14 10:09:29.409 045 15690.67 431.80 52890.67 88888.00 2021-02-14 10:09:29.909 045 15690.70 431.77 52890.65 88888.00 2021-02-14 10:09:30.409 045 15690.68 431.75 52890.63 88888.00 2021-02-14 10:09:30.909 045 15690.70 431.74 52890.66 88888.00 2021-02-14 10:09:31.409 045 15690.69 431.71 52890.70 88888.00 2021-02-14 10:09:31.909 045 15690.69 431.71 52890.64 88888.00 2021-02-14 10:09:32.409 045 15690.73 431.73 52890.63 88888.00 2021-02-14 10:09:32.909 045 15690.76 431.67 52890.69 88888.00 2021-02-14 10:09:33.409 045 15690.84 431.65 52890.75 88888.00 2021-02-14 10:09:34.409 045 15690.78 431.54 52890.72 88888.00 2021-02-14 10:09:34.909 045 15690.79 431.56 52890.67 88888.00 2021-02-14 10:09:35.409 045 15690.76 431.60 52890.66 88888.00 2021-02-14 10:09:35.909 045 15690.74 431.62 52890.63 88888.00 2021-02-14 10:09:36.409 045 15690.72 431.56 52890.65 88888.00 2021-02-14 10:09:36.909 045 15690.73 431.53 52890.67 88888.00 2021-02-14 10:09:37.409 045 15690.76 431.56 52890.65 88888.00 2021-02-14 10:09:37.909 045 15690.72 431.55 52890.64 88888.00 2021-02-14 10:09:38.409 045 15690.76 431.54 52890.69 88888.00 2021-02-14 10:09:38.909 045 15690.73 431.56 52890.72 88888.00 2021-02-14 10:09:39.409 045 15690.68 431.57 52890.77 88888.00 2021-02-14 10:09:39.909 045 15690.66 431.57 52890.80 88888.00 2021-02-14 10:09:40.409 045 15690.70 431.65 52890.77 88888.00 2021-02-14 10:09:40.909 045 15690.67 431.70 52890.81 88888.00 2021-02-14 10:09:41.409 045 15690.66 431.73 52890.84 88888.00 2021-02-14 10:09:41.909 045 15690.68 431.66 52890.91 88888.00 2021-02-14 10:09:42.409 045 15690.68 431.57 52890.90 88888.00 2021-02-14 10:09:42.909 045 15690.63 431.58 52890.89 88888.00 2021-02-14 10:09:43.409 045 15690.63 431.62 52890.91 88888.00 2021-02-14 10:09:43.909 045 15690.57 431.70 52890.86 88888.00 2021-02-14 10:09:44.409 045 15690.57 431.71 52890.83 88888.00 2021-02-14 10:09:44.909 045 15690.55 431.71 52890.92 88888.00 2021-02-14 10:09:45.409 045 15690.51 431.72 52891.00 88888.00 2021-02-14 10:09:45.909 045 15690.49 431.70 52890.97 88888.00 2021-02-14 10:09:46.409 045 15690.50 431.67 52890.99 88888.00 2021-02-14 10:09:46.909 045 15690.52 431.67 52891.02 88888.00 2021-02-14 10:09:47.409 045 15690.49 431.67 52891.03 88888.00 2021-02-14 10:09:47.909 045 15690.50 431.70 52891.04 88888.00 2021-02-14 10:09:48.409 045 15690.48 431.77 52891.09 88888.00 2021-02-14 10:09:48.909 045 15690.48 431.82 52891.11 88888.00 2021-02-14 10:09:49.409 045 15690.45 431.86 52891.11 88888.00 2021-02-14 10:09:49.909 045 15690.41 431.92 52891.11 88888.00 2021-02-14 10:09:50.409 045 15690.41 431.96 52891.12 88888.00 2021-02-14 10:09:50.909 045 15690.40 431.98 52891.13 88888.00 2021-02-14 10:09:51.409 045 15690.42 432.01 52891.10 88888.00 2021-02-14 10:09:51.909 045 15690.41 432.00 52891.18 88888.00 2021-02-14 10:09:52.409 045 15690.41 432.05 52891.26 88888.00 2021-02-14 10:09:52.909 045 15690.43 432.08 52891.29 88888.00 2021-02-14 10:09:53.409 045 15690.47 432.14 52891.25 88888.00 2021-02-14 10:09:53.909 045 15690.47 432.17 52891.27 88888.00 2021-02-14 10:09:54.409 045 15690.43 432.18 52891.29 88888.00 2021-02-14 10:09:54.909 045 15690.45 432.21 52891.31 88888.00 2021-02-14 10:09:55.409 045 15690.50 432.23 52891.32 88888.00 2021-02-14 10:09:55.909 045 15690.51 432.33 52891.26 88888.00 2021-02-14 10:09:56.409 045 15690.52 432.39 52891.26 88888.00 2021-02-14 10:09:56.909 045 15690.47 432.38 52891.28 88888.00 2021-02-14 10:09:57.409 045 15690.47 432.35 52891.25 88888.00 2021-02-14 10:09:57.909 045 15690.54 432.43 52891.26 88888.00 2021-02-14 10:09:58.409 045 15690.61 432.46 52891.24 88888.00 2021-02-14 10:09:58.909 045 15690.61 432.46 52891.22 88888.00 2021-02-14 10:09:59.409 045 15690.65 432.49 52891.31 88888.00 2021-02-14 10:09:59.909 045 15690.68 432.47 52891.32 88888.00 2021-02-14 10:10:00.409 045 15690.61 432.46 52891.26 88888.00 2021-02-14 10:10:00.909 045 15690.63 432.51 52891.23 88888.00 2021-02-14 10:10:01.409 045 15690.69 432.53 52891.23 88888.00 2021-02-14 10:10:01.909 045 15690.72 432.50 52891.19 88888.00 2021-02-14 10:10:02.409 045 15690.72 432.48 52891.16 88888.00 2021-02-14 10:10:02.909 045 15690.78 432.51 52891.18 88888.00 2021-02-14 10:10:03.409 045 15690.79 432.51 52891.10 88888.00 2021-02-14 10:10:03.909 045 15690.79 432.49 52891.07 88888.00 2021-02-14 10:10:04.409 045 15690.78 432.50 52891.06 88888.00 2021-02-14 10:10:04.909 045 15690.81 432.49 52891.02 88888.00 2021-02-14 10:10:05.409 045 15690.85 432.40 52891.02 88888.00 2021-02-14 10:10:05.909 045 15690.90 432.38 52890.99 88888.00 2021-02-14 10:10:06.409 045 15690.92 432.34 52890.98 88888.00 2021-02-14 10:10:06.909 045 15690.88 432.32 52891.03 88888.00 2021-02-14 10:10:07.409 045 15690.90 432.31 52890.99 88888.00 2021-02-14 10:10:07.909 045 15690.94 432.34 52890.91 88888.00 2021-02-14 10:10:08.409 045 15690.97 432.42 52890.96 88888.00 2021-02-14 10:10:08.909 045 15691.05 432.46 52890.96 88888.00 2021-02-14 10:10:09.409 045 15691.03 432.47 52890.84 88888.00 2021-02-14 10:10:09.909 045 15691.00 432.44 52890.89 88888.00 2021-02-14 10:10:10.409 045 15691.01 432.43 52890.91 88888.00 2021-02-14 10:10:10.909 045 15691.03 432.41 52890.86 88888.00 2021-02-14 10:10:11.409 045 15690.96 432.42 52890.84 88888.00 2021-02-14 10:10:11.909 045 15691.01 432.42 52890.73 88888.00 2021-02-14 10:10:12.409 045 15691.06 432.40 52890.70 88888.00 2021-02-14 10:10:12.909 045 15691.08 432.38 52890.73 88888.00 2021-02-14 10:10:13.409 045 15691.13 432.36 52890.79 88888.00 2021-02-14 10:10:13.909 045 15691.13 432.38 52890.83 88888.00 2021-02-14 10:10:14.409 045 15691.17 432.35 52890.76 88888.00 2021-02-14 10:10:14.909 045 15691.20 432.32 52890.70 88888.00 2021-02-14 10:10:15.909 045 15691.21 432.31 52890.58 88888.00 2021-02-14 10:10:16.409 045 15691.23 432.30 52890.56 88888.00 2021-02-14 10:10:16.909 045 15691.28 432.32 52890.59 88888.00 2021-02-14 10:10:17.409 045 15691.24 432.29 52890.51 88888.00 2021-02-14 10:10:17.909 045 15691.24 432.23 52890.51 88888.00 2021-02-14 10:10:18.409 045 15691.32 432.19 52890.52 88888.00 2021-02-14 10:10:18.909 045 15691.31 432.21 52890.44 88888.00 2021-02-14 10:10:19.409 045 15691.30 432.13 52890.47 88888.00 2021-02-14 10:10:19.909 045 15691.35 432.15 52890.46 88888.00 2021-02-14 10:10:20.409 045 15691.33 432.12 52890.45 88888.00 2021-02-14 10:10:20.909 045 15691.35 432.08 52890.43 88888.00 2021-02-14 10:10:21.409 045 15691.33 432.08 52890.42 88888.00 2021-02-14 10:10:21.909 045 15691.35 432.03 52890.42 88888.00 2021-02-14 10:10:22.409 045 15691.46 431.96 52890.39 88888.00 2021-02-14 10:10:22.909 045 15691.45 431.97 52890.40 88888.00 2021-02-14 10:10:23.909 045 15691.36 431.96 52890.42 88888.00 2021-02-14 10:10:24.409 045 15691.37 431.92 52890.32 88888.00 2021-02-14 10:10:24.909 045 15691.33 431.90 52890.33 88888.00 2021-02-14 10:10:25.409 045 15691.38 431.82 52890.32 88888.00 2021-02-14 10:10:25.909 045 15691.41 431.78 52890.30 88888.00 2021-02-14 10:10:26.409 045 15691.42 431.78 52890.28 88888.00 2021-02-14 10:10:26.909 045 15691.39 431.79 52890.22 88888.00 2021-02-14 10:10:27.409 045 15691.32 431.75 52890.25 88888.00 2021-02-14 10:10:27.909 045 15691.31 431.72 52890.23 88888.00 2021-02-14 10:10:28.409 045 15691.32 431.71 52890.21 88888.00 2021-02-14 10:10:28.909 045 15691.33 431.64 52890.29 88888.00 2021-02-14 10:10:29.409 045 15691.37 431.57 52890.28 88888.00 2021-02-14 10:10:29.909 045 15691.37 431.57 52890.23 88888.00 2021-02-14 10:10:30.409 045 15691.29 431.57 52890.19 88888.00 2021-02-14 10:10:30.909 045 15691.29 431.56 52890.10 88888.00 2021-02-14 10:10:31.409 045 15691.28 431.52 52890.19 88888.00 2021-02-14 10:10:31.909 045 15691.26 431.47 52890.14 88888.00 2021-02-14 10:10:32.409 045 15691.23 431.41 52890.11 88888.00 2021-02-14 10:10:32.909 045 15691.19 431.39 52890.08 88888.00 2021-02-14 10:10:33.409 045 15691.14 431.37 52890.14 88888.00 2021-02-14 10:10:33.909 045 15691.23 431.39 52890.14 88888.00 2021-02-14 10:10:34.409 045 15691.28 431.38 52890.11 88888.00 2021-02-14 10:10:34.909 045 15691.23 431.36 52890.09 88888.00 2021-02-14 10:10:35.409 045 15691.21 431.29 52890.15 88888.00 2021-02-14 10:10:35.909 045 15691.21 431.28 52890.15 88888.00 2021-02-14 10:10:36.409 045 15691.20 431.26 52890.14 88888.00 2021-02-14 10:10:36.909 045 15691.20 431.19 52890.12 88888.00 2021-02-14 10:10:37.409 045 15691.24 431.15 52890.10 88888.00 2021-02-14 10:10:37.909 045 15691.19 431.13 52890.11 88888.00 2021-02-14 10:10:38.409 045 15691.17 431.10 52890.07 88888.00 2021-02-14 10:10:38.909 045 15691.18 431.03 52890.03 88888.00 2021-02-14 10:10:39.409 045 15691.22 431.05 52890.07 88888.00 2021-02-14 10:10:39.909 045 15691.17 431.10 52890.08 88888.00 2021-02-14 10:10:40.409 045 15691.14 431.10 52890.08 88888.00 2021-02-14 10:10:40.909 045 15691.11 430.98 52890.12 88888.00 2021-02-14 10:10:41.409 045 15691.12 430.93 52890.14 88888.00 2021-02-14 10:10:41.909 045 15691.15 430.92 52890.11 88888.00 2021-02-14 10:10:42.409 045 15691.14 430.89 52890.07 88888.00 2021-02-14 10:10:42.909 045 15691.12 430.89 52890.07 88888.00 2021-02-14 10:10:43.409 045 15691.12 430.92 52890.05 88888.00 2021-02-14 10:10:43.909 045 15691.14 430.80 52890.10 88888.00 2021-02-14 10:10:44.409 045 15691.13 430.74 52890.09 88888.00 2021-02-14 10:10:44.909 045 15691.05 430.71 52890.09 88888.00 2021-02-14 10:10:45.409 045 15691.06 430.69 52890.07 88888.00 2021-02-14 10:10:45.909 045 15691.04 430.67 52890.05 88888.00 2021-02-14 10:10:46.409 045 15691.09 430.63 52890.07 88888.00 2021-02-14 10:10:47.409 045 15691.05 430.60 52890.15 88888.00 2021-02-14 10:10:47.909 045 15691.02 430.51 52890.10 88888.00 2021-02-14 10:10:48.409 045 15690.96 430.50 52890.01 88888.00 2021-02-14 10:10:48.909 045 15690.97 430.57 52890.06 88888.00 2021-02-14 10:10:49.409 045 15690.97 430.56 52890.10 88888.00 2021-02-14 10:10:49.909 045 15690.97 430.52 52890.08 88888.00 2021-02-14 10:10:50.409 045 15690.97 430.48 52890.03 88888.00 2021-02-14 10:10:50.909 045 15690.92 430.46 52890.04 88888.00 2021-02-14 10:10:51.409 045 15690.87 430.42 52890.07 88888.00 2021-02-14 10:10:51.909 045 15690.90 430.44 52890.11 88888.00 2021-02-14 10:10:52.409 045 15690.88 430.42 52890.08 88888.00 2021-02-14 10:10:52.909 045 15690.84 430.42 52890.07 88888.00 2021-02-14 10:10:53.409 045 15690.81 430.39 52890.04 88888.00 2021-02-14 10:10:53.909 045 15690.85 430.39 52890.14 88888.00 2021-02-14 10:10:54.409 045 15690.84 430.35 52890.16 88888.00 2021-02-14 10:10:54.909 045 15690.78 430.34 52890.16 88888.00 2021-02-14 10:10:55.409 045 15690.72 430.35 52890.17 88888.00 2021-02-14 10:10:55.909 045 15690.64 430.36 52890.25 88888.00 2021-02-14 10:10:56.409 045 15690.66 430.36 52890.27 88888.00 2021-02-14 10:10:56.909 045 15690.72 430.34 52890.20 88888.00 2021-02-14 10:10:57.409 045 15690.65 430.30 52890.24 88888.00 2021-02-14 10:10:57.909 045 15690.66 430.31 52890.25 88888.00 2021-02-14 10:10:58.409 045 15690.63 430.32 52890.28 88888.00 2021-02-14 10:10:58.909 045 15690.63 430.28 52890.32 88888.00 2021-02-14 10:10:59.409 045 15690.60 430.28 52890.32 88888.00 2021-02-14 10:10:59.909 045 15690.50 430.25 52890.32 88888.00 2021-02-14 10:11:00.409 045 15690.46 430.23 52890.30 88888.00 2021-02-14 10:11:00.909 045 15690.43 430.22 52890.35 88888.00 2021-02-14 10:11:01.409 045 15690.42 430.27 52890.38 88888.00 2021-02-14 10:11:01.909 045 15690.40 430.26 52890.40 88888.00 2021-02-14 10:11:02.409 045 15690.40 430.31 52890.45 88888.00 2021-02-14 10:11:02.909 045 15690.40 430.36 52890.53 88888.00 2021-02-14 10:11:03.409 045 15690.36 430.36 52890.60 88888.00 2021-02-14 10:11:03.909 045 15690.36 430.34 52890.59 88888.00 2021-02-14 10:11:04.409 045 15690.33 430.31 52890.56 88888.00 2021-02-14 10:11:04.909 045 15690.27 430.32 52890.55 88888.00 2021-02-14 10:11:05.409 045 15690.25 430.37 52890.59 88888.00 2021-02-14 10:11:05.909 045 15690.20 430.36 52890.61 88888.00 2021-02-14 10:11:06.409 045 15690.18 430.32 52890.64 88888.00 2021-02-14 10:11:06.909 045 15690.15 430.28 52890.76 88888.00 2021-02-14 10:11:07.409 045 15690.13 430.32 52890.76 88888.00 2021-02-14 10:11:07.909 045 15690.09 430.44 52890.70 88888.00 2021-02-14 10:11:08.409 045 15690.02 430.48 52890.71 88888.00 2021-02-14 10:11:08.909 045 15690.03 430.49 52890.72 88888.00 2021-02-14 10:11:09.409 045 15690.06 430.49 52890.76 88888.00 2021-02-14 10:11:09.909 045 15690.04 430.49 52890.78 88888.00 2021-02-14 10:11:10.409 045 15690.04 430.46 52890.76 88888.00 2021-02-14 10:11:10.909 045 15690.00 430.40 52890.78 88888.00 2021-02-14 10:11:11.409 045 15689.98 430.37 52890.81 88888.00 2021-02-14 10:11:11.909 045 15689.97 430.43 52890.80 88888.00 2021-02-14 10:11:12.409 045 15689.96 430.46 52890.88 88888.00 2021-02-14 10:11:12.909 045 15689.92 430.49 52890.89 88888.00 2021-02-14 10:11:13.409 045 15689.89 430.50 52890.89 88888.00 2021-02-14 10:11:13.909 045 15689.87 430.51 52890.83 88888.00 2021-02-14 10:11:14.409 045 15689.83 430.52 52890.83 88888.00 2021-02-14 10:11:14.909 045 15689.85 430.58 52890.89 88888.00 2021-02-14 10:11:15.409 045 15689.83 430.62 52890.91 88888.00 2021-02-14 10:11:15.909 045 15689.85 430.65 52890.87 88888.00 2021-02-14 10:11:16.409 045 15689.82 430.63 52890.87 88888.00 2021-02-14 10:11:16.909 045 15689.79 430.60 52890.90 88888.00 2021-02-14 10:11:17.409 045 15689.82 430.67 52890.99 88888.00 2021-02-14 10:11:17.909 045 15689.77 430.68 52891.00 88888.00 2021-02-14 10:11:18.909 045 15689.79 430.59 52890.90 88888.00 2021-02-14 10:11:19.409 045 15689.80 430.60 52890.95 88888.00 2021-02-14 10:11:19.909 045 15689.77 430.62 52890.99 88888.00 2021-02-14 10:11:20.409 045 15689.73 430.68 52890.98 88888.00 2021-02-14 10:11:20.909 045 15689.73 430.70 52891.00 88888.00 2021-02-14 10:11:21.409 045 15689.77 430.69 52891.01 88888.00 2021-02-14 10:11:21.909 045 15689.80 430.71 52890.98 88888.00 2021-02-14 10:11:22.409 045 15689.82 430.75 52890.89 88888.00 2021-02-14 10:11:22.909 045 15689.82 430.72 52890.90 88888.00 2021-02-14 10:11:23.409 045 15689.85 430.72 52890.92 88888.00 2021-02-14 10:11:23.909 045 15689.84 430.77 52890.98 88888.00 2021-02-14 10:11:24.409 045 15689.80 430.79 52890.98 88888.00 2021-02-14 10:11:24.909 045 15689.79 430.78 52890.98 88888.00 2021-02-14 10:11:25.409 045 15689.75 430.78 52891.01 88888.00 2021-02-14 10:11:25.909 045 15689.76 430.82 52891.01 88888.00 2021-02-14 10:11:26.409 045 15689.80 430.84 52891.02 88888.00 2021-02-14 10:11:26.909 045 15689.82 430.88 52891.00 88888.00 2021-02-14 10:11:27.409 045 15689.83 430.84 52890.93 88888.00 2021-02-14 10:11:27.909 045 15689.82 430.78 52890.96 88888.00 2021-02-14 10:11:28.909 045 15689.82 430.85 52891.01 88888.00 2021-02-14 10:11:29.409 045 15689.86 430.87 52890.88 88888.00 2021-02-14 10:11:29.909 045 15689.82 430.86 52890.86 88888.00 2021-02-14 10:11:30.409 045 15689.79 430.87 52890.89 88888.00 2021-02-14 10:11:30.909 045 15689.85 430.94 52890.97 88888.00 2021-02-14 10:11:31.409 045 15689.86 430.95 52890.98 88888.00 2021-02-14 10:11:31.909 045 15689.85 430.94 52890.97 88888.00 2021-02-14 10:11:32.409 045 15689.86 430.95 52891.00 88888.00 2021-02-14 10:11:32.909 045 15689.88 430.89 52890.91 88888.00 2021-02-14 10:11:33.409 045 15689.88 430.91 52890.85 88888.00 2021-02-14 10:11:33.909 045 15689.91 430.94 52890.81 88888.00 2021-02-14 10:11:34.409 045 15689.88 430.98 52890.83 88888.00 2021-02-14 10:11:34.909 045 15689.87 431.04 52890.89 88888.00 2021-02-14 10:11:35.409 045 15689.89 431.03 52890.90 88888.00 2021-02-14 10:11:35.909 045 15689.92 431.01 52890.89 88888.00 2021-02-14 10:11:36.909 045 15689.94 430.97 52890.78 88888.00 2021-02-14 10:11:37.409 045 15689.92 431.01 52890.76 88888.00 2021-02-14 10:11:37.909 045 15689.95 431.01 52890.77 88888.00 2021-02-14 10:11:38.409 045 15689.96 431.01 52890.76 88888.00 2021-02-14 10:11:38.909 045 15689.89 431.03 52890.84 88888.00 2021-02-14 10:11:39.409 045 15689.92 431.04 52890.87 88888.00 2021-02-14 10:11:39.909 045 15689.96 431.05 52890.87 88888.00 2021-02-14 10:11:40.409 045 15689.93 431.04 52890.80 88888.00 2021-02-14 10:11:40.909 045 15689.91 431.03 52890.77 88888.00 2021-02-14 10:11:41.409 045 15689.95 431.05 52890.72 88888.00 2021-02-14 10:11:41.909 045 15690.01 431.08 52890.73 88888.00 2021-02-14 10:11:42.409 045 15690.01 431.09 52890.72 88888.00 2021-02-14 10:11:42.909 045 15690.10 431.08 52890.72 88888.00 2021-02-14 10:11:43.409 045 15690.09 431.09 52890.75 88888.00 2021-02-14 10:11:43.909 045 15690.06 431.12 52890.67 88888.00 2021-02-14 10:11:44.409 045 15690.02 431.13 52890.60 88888.00 2021-02-14 10:11:44.909 045 15690.03 431.11 52890.65 88888.00 2021-02-14 10:11:45.409 045 15690.06 431.08 52890.63 88888.00 2021-02-14 10:11:45.909 045 15690.03 431.09 52890.64 88888.00 2021-02-14 10:11:46.409 045 15690.07 431.11 52890.63 88888.00 2021-02-14 10:11:46.909 045 15690.10 431.09 52890.59 88888.00 2021-02-14 10:11:47.409 045 15690.11 431.11 52890.61 88888.00 2021-02-14 10:11:47.909 045 15690.12 431.11 52890.63 88888.00 2021-02-14 10:11:48.409 045 15690.12 431.14 52890.63 88888.00 2021-02-14 10:11:48.909 045 15690.11 431.12 52890.60 88888.00 2021-02-14 10:11:49.409 045 15690.11 431.04 52890.55 88888.00 2021-02-14 10:11:49.909 045 15690.11 431.08 52890.60 88888.00 2021-02-14 10:11:50.409 045 15690.16 431.11 52890.55 88888.00 2021-02-14 10:11:50.909 045 15690.19 431.12 52890.48 88888.00 2021-02-14 10:11:51.409 045 15690.16 431.12 52890.47 88888.00 2021-02-14 10:11:51.909 045 15690.16 431.13 52890.47 88888.00 2021-02-14 10:11:52.409 045 15690.18 431.15 52890.41 88888.00 2021-02-14 10:11:52.909 045 15690.22 431.12 52890.46 88888.00 2021-02-14 10:11:53.409 045 15690.27 431.09 52890.47 88888.00 2021-02-14 10:11:53.909 045 15690.27 431.10 52890.41 88888.00 2021-02-14 10:11:54.409 045 15690.25 431.11 52890.40 88888.00 2021-02-14 10:11:54.909 045 15690.28 431.09 52890.43 88888.00 2021-02-14 10:11:55.409 045 15690.24 431.03 52890.47 88888.00 2021-02-14 10:11:55.909 045 15690.23 431.04 52890.40 88888.00 2021-02-14 10:11:56.409 045 15690.23 431.06 52890.36 88888.00 2021-02-14 10:11:56.910 045 15690.20 431.10 52890.29 88888.00 2021-02-14 10:11:57.410 045 15690.22 431.10 52890.29 88888.00 2021-02-14 10:11:57.910 045 15690.22 431.06 52890.27 88888.00 2021-02-14 10:11:58.410 045 15690.27 431.06 52890.30 88888.00 2021-02-14 10:11:58.910 045 15690.25 431.09 52890.25 88888.00 2021-02-14 10:11:59.410 045 15690.24 431.13 52890.27 88888.00 2021-02-14 10:12:00.410 045 15690.19 431.02 52890.24 88888.00 2021-02-14 10:12:00.910 045 15690.23 431.02 52890.25 88888.00 2021-02-14 10:12:01.410 045 15690.20 431.02 52890.19 88888.00 2021-02-14 10:12:01.910 045 15690.18 431.00 52890.22 88888.00 2021-02-14 10:12:02.410 045 15690.20 430.96 52890.19 88888.00 2021-02-14 10:12:02.910 045 15690.19 430.97 52890.12 88888.00 2021-02-14 10:12:03.410 045 15690.20 430.95 52890.12 88888.00 2021-02-14 10:12:03.910 045 15690.15 430.92 52890.10 88888.00 2021-02-14 10:12:04.410 045 15690.16 430.87 52890.11 88888.00 2021-02-14 10:12:04.910 045 15690.19 430.92 52890.11 88888.00 2021-02-14 10:12:05.410 045 15690.21 430.94 52890.11 88888.00 2021-02-14 10:12:05.910 045 15690.20 430.97 52890.18 88888.00 2021-02-14 10:12:06.410 045 15690.19 430.98 52890.19 88888.00 2021-02-14 10:12:06.910 045 15690.19 430.96 52890.16 88888.00 2021-02-14 10:12:07.410 045 15690.19 430.96 52890.23 88888.00 2021-02-14 10:12:07.910 045 15690.18 430.94 52890.16 88888.00 2021-02-14 10:12:08.410 045 15690.20 430.88 52890.18 88888.00 2021-02-14 10:12:08.910 045 15690.21 430.91 52890.22 88888.00 2021-02-14 10:12:09.410 045 15690.18 430.91 52890.12 88888.00 2021-02-14 10:12:10.410 045 15690.14 430.87 52889.99 88888.00 2021-02-14 10:12:10.910 045 15690.13 430.87 52890.01 88888.00 2021-02-14 10:12:11.410 045 15690.14 430.91 52890.04 88888.00 2021-02-14 10:12:11.910 045 15690.15 430.88 52890.11 88888.00 2021-02-14 10:12:12.410 045 15690.16 430.85 52890.03 88888.00 2021-02-14 10:12:12.910 045 15690.21 430.86 52890.03 88888.00 2021-02-14 10:12:13.410 045 15690.19 430.86 52890.08 88888.00 2021-02-14 10:12:13.910 045 15690.20 430.82 52890.12 88888.00 2021-02-14 10:12:14.410 045 15690.21 430.82 52890.10 88888.00 2021-02-14 10:12:14.910 045 15690.19 430.85 52890.03 88888.00 2021-02-14 10:12:15.410 045 15690.18 430.85 52890.09 88888.00 2021-02-14 10:12:15.910 045 15690.19 430.82 52890.01 88888.00 2021-02-14 10:12:16.410 045 15690.18 430.82 52889.91 88888.00 2021-02-14 10:12:16.910 045 15690.14 430.80 52889.92 88888.00 2021-02-14 10:12:17.410 045 15690.14 430.85 52889.92 88888.00 2021-02-14 10:12:17.910 045 15690.16 430.88 52889.97 88888.00 2021-02-14 10:12:18.410 045 15690.16 430.85 52890.02 88888.00 2021-02-14 10:12:18.910 045 15690.14 430.85 52889.98 88888.00 2021-02-14 10:12:19.410 045 15690.18 430.88 52889.99 88888.00 2021-02-14 10:12:19.910 045 15690.15 430.89 52890.01 88888.00 2021-02-14 10:12:20.410 045 15690.10 430.88 52890.07 88888.00 2021-02-14 10:12:20.910 045 15690.12 430.89 52890.15 88888.00 2021-02-14 10:12:21.410 045 15690.07 430.92 52890.17 88888.00 2021-02-14 10:12:21.910 045 15690.07 430.93 52890.15 88888.00 2021-02-14 10:12:22.410 045 15690.10 430.94 52890.12 88888.00 2021-02-14 10:12:22.910 045 15690.06 430.93 52890.17 88888.00 2021-02-14 10:12:23.410 045 15690.10 430.94 52890.20 88888.00 2021-02-14 10:12:23.910 045 15690.11 430.92 52890.23 88888.00 2021-02-14 10:12:24.410 045 15690.09 430.95 52890.18 88888.00 2021-02-14 10:12:24.910 045 15690.05 430.96 52890.24 88888.00 2021-02-14 10:12:25.410 045 15690.02 430.98 52890.32 88888.00 2021-02-14 10:12:25.910 045 15689.98 431.01 52890.28 88888.00 2021-02-14 10:12:26.410 045 15690.04 431.00 52890.29 88888.00 2021-02-14 10:12:26.910 045 15690.05 431.04 52890.33 88888.00 2021-02-14 10:12:27.410 045 15690.01 431.09 52890.31 88888.00 2021-02-14 10:12:27.910 045 15690.01 431.12 52890.31 88888.00 2021-02-14 10:12:28.410 045 15690.02 431.09 52890.40 88888.00 2021-02-14 10:12:28.910 045 15690.00 431.08 52890.44 88888.00 2021-02-14 10:12:29.410 045 15689.96 431.13 52890.45 88888.00 2021-02-14 10:12:29.910 045 15689.94 431.13 52890.44 88888.00 2021-02-14 10:12:30.410 045 15689.96 431.13 52890.42 88888.00 2021-02-14 10:12:30.910 045 15689.87 431.12 52890.40 88888.00 2021-02-14 10:12:31.410 045 15689.84 431.13 52890.47 88888.00 2021-02-14 10:12:31.910 045 15689.84 431.17 52890.44 88888.00 2021-02-14 10:12:32.410 045 15689.82 431.18 52890.47 88888.00 2021-02-14 10:12:32.910 045 15689.85 431.13 52890.52 88888.00 2021-02-14 10:12:33.410 045 15689.91 431.15 52890.47 88888.00 2021-02-14 10:12:33.910 045 15689.88 431.21 52890.45 88888.00 2021-02-14 10:12:34.410 045 15689.86 431.23 52890.50 88888.00 2021-02-14 10:12:34.910 045 15689.87 431.21 52890.51 88888.00 2021-02-14 10:12:35.410 045 15689.82 431.20 52890.47 88888.00 2021-02-14 10:12:35.910 045 15689.84 431.19 52890.47 88888.00 2021-02-14 10:12:36.410 045 15689.83 431.20 52890.49 88888.00 2021-02-14 10:12:36.910 045 15689.82 431.21 52890.46 88888.00 2021-02-14 10:12:37.410 045 15689.80 431.26 52890.40 88888.00 2021-02-14 10:12:37.910 045 15689.84 431.23 52890.48 88888.00 2021-02-14 10:12:38.410 045 15689.80 431.22 52890.53 88888.00 2021-02-14 10:12:38.910 045 15689.82 431.27 52890.51 88888.00 2021-02-14 10:12:39.410 045 15689.82 431.27 52890.45 88888.00 2021-02-14 10:12:39.910 045 15689.83 431.26 52890.47 88888.00 2021-02-14 10:12:40.410 045 15689.80 431.27 52890.48 88888.00 2021-02-14 10:12:40.910 045 15689.80 431.27 52890.51 88888.00 2021-02-14 10:12:41.910 045 15689.88 431.20 52890.49 88888.00 2021-02-14 10:12:42.410 045 15689.94 431.19 52890.51 88888.00 2021-02-14 10:12:42.910 045 15689.94 431.20 52890.55 88888.00 2021-02-14 10:12:43.410 045 15689.92 431.19 52890.53 88888.00 2021-02-14 10:12:43.910 045 15689.96 431.18 52890.50 88888.00 2021-02-14 10:12:44.410 045 15689.96 431.21 52890.46 88888.00 2021-02-14 10:12:44.910 045 15689.95 431.22 52890.40 88888.00 2021-02-14 10:12:45.410 045 15689.94 431.22 52890.37 88888.00 2021-02-14 10:12:45.910 045 15689.92 431.20 52890.44 88888.00 2021-02-14 10:12:46.410 045 15689.88 431.18 52890.48 88888.00 2021-02-14 10:12:46.910 045 15689.93 431.17 52890.52 88888.00 2021-02-14 10:12:47.410 045 15689.93 431.17 52890.49 88888.00 2021-02-14 10:12:47.910 045 15689.91 431.12 52890.44 88888.00 2021-02-14 10:12:48.410 045 15689.86 431.13 52890.41 88888.00 2021-02-14 10:12:48.910 045 15689.88 431.14 52890.42 88888.00 2021-02-14 10:12:49.410 045 15689.89 431.15 52890.47 88888.00 2021-02-14 10:12:49.910 045 15689.92 431.15 52890.56 88888.00 2021-02-14 10:12:50.410 045 15689.94 431.14 52890.49 88888.00 2021-02-14 10:12:50.910 045 15689.93 431.13 52890.55 88888.00 2021-02-14 10:12:51.410 045 15689.91 431.10 52890.51 88888.00 2021-02-14 10:12:51.910 045 15689.95 431.11 52890.52 88888.00 2021-02-14 10:12:52.410 045 15689.92 431.13 52890.45 88888.00 2021-02-14 10:12:52.910 045 15689.92 431.12 52890.46 88888.00 2021-02-14 10:12:53.410 045 15689.95 431.08 52890.50 88888.00 2021-02-14 10:12:53.910 045 15689.95 431.08 52890.50 88888.00 2021-02-14 10:12:54.410 045 15689.94 431.14 52890.46 88888.00 2021-02-14 10:12:54.910 045 15690.01 431.17 52890.46 88888.00 2021-02-14 10:12:55.410 045 15689.96 431.18 52890.44 88888.00 2021-02-14 10:12:55.910 045 15689.91 431.15 52890.43 88888.00 2021-02-14 10:12:56.410 045 15689.89 431.19 52890.44 88888.00 2021-02-14 10:12:56.910 045 15689.83 431.19 52890.47 88888.00 2021-02-14 10:12:57.410 045 15689.82 431.21 52890.47 88888.00 2021-02-14 10:12:57.910 045 15689.82 431.20 52890.47 88888.00 2021-02-14 10:12:58.410 045 15689.83 431.18 52890.45 88888.00 2021-02-14 10:12:58.910 045 15689.83 431.14 52890.50 88888.00 2021-02-14 10:12:59.410 045 15689.76 431.13 52890.52 88888.00 2021-02-14 10:12:59.910 045 15689.73 431.13 52890.50 88888.00 2021-02-14 10:13:00.410 045 15689.69 431.18 52890.58 88888.00 2021-02-14 10:13:00.910 045 15689.72 431.19 52890.60 88888.00 2021-02-14 10:13:01.410 045 15689.74 431.19 52890.60 88888.00 2021-02-14 10:13:01.910 045 15689.72 431.18 52890.59 88888.00 2021-02-14 10:13:02.410 045 15689.69 431.18 52890.65 88888.00 2021-02-14 10:13:02.910 045 15689.67 431.23 52890.64 88888.00 2021-02-14 10:13:03.410 045 15689.68 431.25 52890.61 88888.00 2021-02-14 10:13:03.910 045 15689.68 431.27 52890.69 88888.00 2021-02-14 10:13:04.410 045 15689.61 431.28 52890.72 88888.00 2021-02-14 10:13:04.910 045 15689.56 431.29 52890.75 88888.00 2021-02-14 10:13:05.410 045 15689.58 431.30 52890.71 88888.00 2021-02-14 10:13:05.910 045 15689.57 431.27 52890.71 88888.00 2021-02-14 10:13:06.410 045 15689.55 431.30 52890.75 88888.00 2021-02-14 10:13:06.910 045 15689.56 431.35 52890.78 88888.00 2021-02-14 10:13:07.410 045 15689.57 431.37 52890.79 88888.00 2021-02-14 10:13:07.910 045 15689.52 431.35 52890.75 88888.00 2021-02-14 10:13:08.410 045 15689.48 431.43 52890.76 88888.00 2021-02-14 10:13:08.910 045 15689.45 431.41 52890.80 88888.00 2021-02-14 10:13:09.410 045 15689.42 431.44 52890.81 88888.00 2021-02-14 10:13:09.910 045 15689.43 431.45 52890.79 88888.00 2021-02-14 10:13:10.410 045 15689.41 431.47 52890.83 88888.00 2021-02-14 10:13:10.910 045 15689.43 431.49 52890.86 88888.00 2021-02-14 10:13:11.410 045 15689.46 431.54 52890.87 88888.00 2021-02-14 10:13:11.910 045 15689.47 431.57 52890.84 88888.00 2021-02-14 10:13:12.410 045 15689.45 431.56 52890.82 88888.00 2021-02-14 10:13:12.910 045 15689.42 431.54 52890.85 88888.00 2021-02-14 10:13:13.410 045 15689.42 431.56 52890.83 88888.00 2021-02-14 10:13:13.910 045 15689.45 431.55 52890.80 88888.00 2021-02-14 10:13:14.410 045 15689.45 431.63 52890.87 88888.00 2021-02-14 10:13:14.910 045 15689.47 431.66 52890.97 88888.00 2021-02-14 10:13:15.410 045 15689.46 431.69 52890.95 88888.00 2021-02-14 10:13:15.910 045 15689.43 431.73 52890.89 88888.00 2021-02-14 10:13:16.410 045 15689.42 431.74 52890.89 88888.00 2021-02-14 10:13:16.910 045 15689.45 431.74 52890.84 88888.00 2021-02-14 10:13:17.410 045 15689.49 431.73 52890.84 88888.00 2021-02-14 10:13:17.910 045 15689.48 431.73 52890.89 88888.00 2021-02-14 10:13:18.410 045 15689.47 431.77 52890.89 88888.00 2021-02-14 10:13:18.910 045 15689.48 431.77 52890.86 88888.00 2021-02-14 10:13:19.410 045 15689.51 431.77 52890.84 88888.00 2021-02-14 10:13:19.910 045 15689.46 431.83 52890.79 88888.00 2021-02-14 10:13:20.410 045 15689.43 431.88 52890.84 88888.00 2021-02-14 10:13:20.910 045 15689.47 431.90 52890.83 88888.00 2021-02-14 10:13:21.410 045 15689.43 431.92 52890.78 88888.00 2021-02-14 10:13:21.910 045 15689.49 431.88 52890.85 88888.00 2021-02-14 10:13:22.410 045 15689.50 431.87 52890.87 88888.00 2021-02-14 10:13:23.410 045 15689.54 431.90 52890.82 88888.00 2021-02-14 10:13:23.910 045 15689.50 431.88 52890.85 88888.00 2021-02-14 10:13:24.410 045 15689.50 431.95 52890.86 88888.00 2021-02-14 10:13:24.910 045 15689.48 431.96 52890.87 88888.00 2021-02-14 10:13:25.410 045 15689.50 431.92 52890.83 88888.00 2021-02-14 10:13:25.910 045 15689.51 431.92 52890.75 88888.00 2021-02-14 10:13:26.410 045 15689.52 431.91 52890.76 88888.00 2021-02-14 10:13:26.910 045 15689.54 431.89 52890.81 88888.00 2021-02-14 10:13:27.410 045 15689.58 431.95 52890.81 88888.00 2021-02-14 10:13:27.910 045 15689.61 432.06 52890.76 88888.00 2021-02-14 10:13:28.410 045 15689.58 432.06 52890.77 88888.00 2021-02-14 10:13:28.910 045 15689.56 432.04 52890.77 88888.00 2021-02-14 10:13:29.410 045 15689.57 432.03 52890.79 88888.00 2021-02-14 10:13:29.910 045 15689.58 432.06 52890.78 88888.00 2021-02-14 10:13:30.410 045 15689.60 432.07 52890.70 88888.00 2021-02-14 10:13:30.910 045 15689.60 432.05 52890.66 88888.00 2021-02-14 10:13:31.410 045 15689.63 432.00 52890.68 88888.00 2021-02-14 10:13:31.910 045 15689.64 432.03 52890.68 88888.00 2021-02-14 10:13:32.410 045 15689.65 432.06 52890.62 88888.00 2021-02-14 10:13:32.910 045 15689.66 432.04 52890.58 88888.00 2021-02-14 10:13:33.410 045 15689.67 432.05 52890.55 88888.00 2021-02-14 10:13:33.910 045 15689.69 432.04 52890.57 88888.00 2021-02-14 10:13:34.410 045 15689.74 432.03 52890.62 88888.00 2021-02-14 10:13:34.910 045 15689.75 432.03 52890.56 88888.00 2021-02-14 10:13:35.410 045 15689.76 431.98 52890.51 88888.00 2021-02-14 10:13:35.910 045 15689.75 431.93 52890.49 88888.00 2021-02-14 10:13:36.410 045 15689.78 431.96 52890.56 88888.00 2021-02-14 10:13:36.910 045 15689.77 431.93 52890.53 88888.00 2021-02-14 10:13:37.410 045 15689.78 431.98 52890.50 88888.00 2021-02-14 10:13:37.910 045 15689.79 431.98 52890.51 88888.00 2021-02-14 10:13:38.410 045 15689.80 432.00 52890.52 88888.00 2021-02-14 10:13:38.910 045 15689.85 431.95 52890.51 88888.00 2021-02-14 10:13:39.410 045 15689.88 431.97 52890.47 88888.00 2021-02-14 10:13:39.910 045 15689.89 431.97 52890.52 88888.00 2021-02-14 10:13:40.410 045 15689.91 431.93 52890.53 88888.00 2021-02-14 10:13:40.910 045 15689.92 431.93 52890.49 88888.00 2021-02-14 10:13:41.410 045 15689.91 431.96 52890.46 88888.00 2021-02-14 10:13:41.910 045 15689.91 431.96 52890.46 88888.00 2021-02-14 10:13:42.410 045 15689.92 431.95 52890.40 88888.00 2021-02-14 10:13:42.910 045 15689.96 431.99 52890.35 88888.00 2021-02-14 10:13:43.410 045 15689.93 432.00 52890.36 88888.00 2021-02-14 10:13:43.910 045 15689.94 431.98 52890.37 88888.00 2021-02-14 10:13:44.410 045 15689.94 431.95 52890.38 88888.00 2021-02-14 10:13:44.910 045 15689.91 431.93 52890.38 88888.00 2021-02-14 10:13:45.410 045 15689.94 431.95 52890.28 88888.00 2021-02-14 10:13:45.910 045 15689.92 431.95 52890.32 88888.00 2021-02-14 10:13:46.410 045 15689.91 431.97 52890.33 88888.00 2021-02-14 10:13:46.910 045 15689.98 432.00 52890.31 88888.00 2021-02-14 10:13:47.410 045 15690.00 431.98 52890.33 88888.00 2021-02-14 10:13:47.910 045 15690.01 431.98 52890.30 88888.00 2021-02-14 10:13:48.410 045 15689.95 431.99 52890.29 88888.00 2021-02-14 10:13:48.910 045 15689.97 431.93 52890.25 88888.00 2021-02-14 10:13:49.410 045 15690.00 431.92 52890.29 88888.00 2021-02-14 10:13:49.910 045 15690.00 431.95 52890.35 88888.00 2021-02-14 10:13:50.410 045 15689.97 432.01 52890.29 88888.00 2021-02-14 10:13:50.910 045 15689.96 431.97 52890.24 88888.00 2021-02-14 10:13:51.410 045 15689.94 431.95 52890.24 88888.00 2021-02-14 10:13:51.910 045 15689.93 431.97 52890.27 88888.00 2021-02-14 10:13:52.410 045 15689.89 431.95 52890.23 88888.00 2021-02-14 10:13:52.910 045 15689.88 431.88 52890.18 88888.00 2021-02-14 10:13:53.410 045 15689.85 431.78 52890.20 88888.00 2021-02-14 10:13:53.910 045 15689.86 431.73 52890.24 88888.00 2021-02-14 10:13:54.410 045 15689.93 431.72 52890.25 88888.00 2021-02-14 10:13:54.910 045 15689.95 431.77 52890.21 88888.00 2021-02-14 10:13:55.410 045 15689.89 431.79 52890.15 88888.00 2021-02-14 10:13:55.910 045 15689.83 431.73 52890.19 88888.00 2021-02-14 10:13:56.410 045 15689.84 431.72 52890.19 88888.00 2021-02-14 10:13:56.910 045 15689.84 431.73 52890.10 88888.00 2021-02-14 10:13:57.410 045 15689.85 431.73 52890.15 88888.00 2021-02-14 10:13:57.910 045 15689.87 431.74 52890.18 88888.00 2021-02-14 10:13:58.410 045 15689.91 431.73 52890.23 88888.00 2021-02-14 10:13:58.910 045 15689.92 431.75 52890.19 88888.00 2021-02-14 10:13:59.410 045 15689.93 431.73 52890.18 88888.00 2021-02-14 10:13:59.910 045 15689.91 431.70 52890.09 88888.00 2021-02-14 10:14:00.410 045 15689.89 431.69 52890.12 88888.00 2021-02-14 10:14:00.910 045 15689.87 431.72 52890.22 88888.00 2021-02-14 10:14:01.410 045 15689.91 431.78 52890.16 88888.00 2021-02-14 10:14:01.910 045 15689.95 431.80 52890.15 88888.00 2021-02-14 10:14:02.410 045 15689.96 431.71 52890.18 88888.00 2021-02-14 10:14:02.910 045 15689.97 431.61 52890.12 88888.00 2021-02-14 10:14:03.410 045 15689.96 431.54 52890.10 88888.00 2021-02-14 10:14:03.910 045 15689.95 431.49 52890.03 88888.00 2021-02-14 10:14:04.410 045 15689.94 431.60 52890.01 88888.00 2021-02-14 10:14:04.910 045 15689.97 431.66 52890.05 88888.00 2021-02-14 10:14:05.410 045 15689.96 431.66 52890.03 88888.00 2021-02-14 10:14:05.910 045 15690.00 431.57 52890.08 88888.00 2021-02-14 10:14:06.410 045 15690.02 431.53 52890.04 88888.00 2021-02-14 10:14:06.910 045 15690.01 431.51 52890.01 88888.00 2021-02-14 10:14:07.410 045 15690.00 431.52 52890.04 88888.00 2021-02-14 10:14:07.910 045 15690.03 431.51 52890.09 88888.00 2021-02-14 10:14:08.410 045 15690.03 431.51 52890.02 88888.00 2021-02-14 10:14:08.910 045 15690.03 431.48 52890.03 88888.00 2021-02-14 10:14:09.410 045 15690.04 431.47 52890.03 88888.00 2021-02-14 10:14:09.910 045 15690.06 431.45 52890.04 88888.00 2021-02-14 10:14:10.410 045 15690.10 431.44 52890.04 88888.00 2021-02-14 10:14:10.910 045 15690.06 431.46 52890.03 88888.00 2021-02-14 10:14:11.410 045 15690.09 431.45 52890.07 88888.00 2021-02-14 10:14:11.910 045 15690.09 431.41 52890.07 88888.00 2021-02-14 10:14:12.910 045 15690.05 431.34 52890.04 88888.00 2021-02-14 10:14:13.410 045 15690.10 431.35 52890.06 88888.00 2021-02-14 10:14:13.910 045 15690.12 431.36 52890.04 88888.00 2021-02-14 10:14:14.410 045 15690.07 431.32 52890.04 88888.00 2021-02-14 10:14:14.910 045 15690.09 431.31 52890.11 88888.00 2021-02-14 10:14:15.410 045 15690.09 431.29 52890.08 88888.00 2021-02-14 10:14:15.910 045 15690.05 431.31 52890.18 88888.00 2021-02-14 10:14:16.410 045 15690.06 431.30 52890.17 88888.00 2021-02-14 10:14:16.910 045 15690.09 431.34 52890.12 88888.00 2021-02-14 10:14:17.410 045 15690.04 431.34 52890.15 88888.00 2021-02-14 10:14:17.910 045 15689.96 431.36 52890.12 88888.00 2021-02-14 10:14:18.410 045 15689.95 431.35 52890.11 88888.00 2021-02-14 10:14:18.910 045 15689.98 431.35 52890.05 88888.00 2021-02-14 10:14:19.410 045 15690.02 431.36 52890.12 88888.00 2021-02-14 10:14:19.910 045 15689.98 431.30 52890.16 88888.00 2021-02-14 10:14:20.410 045 15689.94 431.28 52890.17 88888.00 2021-02-14 10:14:20.910 045 15689.93 431.27 52890.16 88888.00 2021-02-14 10:14:21.410 045 15689.92 431.23 52890.14 88888.00 2021-02-14 10:14:21.910 045 15689.93 431.27 52890.18 88888.00 2021-02-14 10:14:22.410 045 15689.89 431.27 52890.17 88888.00 2021-02-14 10:14:22.910 045 15689.89 431.27 52890.19 88888.00 2021-02-14 10:14:23.410 045 15689.86 431.27 52890.22 88888.00 2021-02-14 10:14:23.910 045 15689.86 431.26 52890.27 88888.00 2021-02-14 10:14:24.410 045 15689.88 431.27 52890.28 88888.00 2021-02-14 10:14:24.910 045 15689.87 431.27 52890.26 88888.00 2021-02-14 10:14:25.410 045 15689.85 431.27 52890.21 88888.00 2021-02-14 10:14:25.910 045 15689.83 431.23 52890.25 88888.00 2021-02-14 10:14:26.410 045 15689.76 431.26 52890.31 88888.00 2021-02-14 10:14:26.910 045 15689.78 431.27 52890.38 88888.00 2021-02-14 10:14:27.410 045 15689.77 431.29 52890.42 88888.00 2021-02-14 10:14:27.910 045 15689.76 431.30 52890.39 88888.00 2021-02-14 10:14:28.410 045 15689.77 431.35 52890.38 88888.00 2021-02-14 10:14:28.910 045 15689.77 431.35 52890.32 88888.00 2021-02-14 10:14:29.410 045 15689.79 431.36 52890.41 88888.00 2021-02-14 10:14:29.910 045 15689.74 431.48 52890.40 88888.00 2021-02-14 10:14:30.410 045 15689.76 431.45 52890.44 88888.00 2021-02-14 10:14:30.910 045 15689.76 431.48 52890.48 88888.00 2021-02-14 10:14:31.410 045 15689.74 431.57 52890.53 88888.00 2021-02-14 10:14:31.910 045 15689.72 431.61 52890.60 88888.00 2021-02-14 10:14:32.410 045 15689.70 431.57 52890.64 88888.00 2021-02-14 10:14:32.910 045 15689.70 431.60 52890.63 88888.00 2021-02-14 10:14:33.410 045 15689.68 431.58 52890.66 88888.00 2021-02-14 10:14:33.910 045 15689.65 431.61 52890.66 88888.00 2021-02-14 10:14:34.410 045 15689.68 431.64 52890.63 88888.00 2021-02-14 10:14:34.910 045 15689.70 431.66 52890.67 88888.00 2021-02-14 10:14:35.410 045 15689.72 431.69 52890.73 88888.00 2021-02-14 10:14:36.410 045 15689.68 431.73 52890.79 88888.00 2021-02-14 10:14:36.910 045 15689.72 431.73 52890.81 88888.00 2021-02-14 10:14:37.410 045 15689.70 431.75 52890.86 88888.00 2021-02-14 10:14:37.910 045 15689.68 431.81 52890.86 88888.00 2021-02-14 10:14:38.410 045 15689.65 431.83 52890.88 88888.00 2021-02-14 10:14:38.910 045 15689.67 431.88 52890.95 88888.00 2021-02-14 10:14:39.410 045 15689.72 431.92 52891.00 88888.00 2021-02-14 10:14:39.910 045 15689.72 431.95 52890.95 88888.00 2021-02-14 10:14:40.410 045 15689.68 432.00 52890.93 88888.00 2021-02-14 10:14:40.910 045 15689.63 432.00 52890.93 88888.00 2021-02-14 10:14:41.410 045 15689.63 432.01 52890.92 88888.00 2021-02-14 10:14:41.910 045 15689.65 432.03 52890.95 88888.00 2021-02-14 10:14:42.410 045 15689.64 432.03 52890.93 88888.00 2021-02-14 10:14:42.910 045 15689.66 432.07 52890.98 88888.00 2021-02-14 10:14:43.410 045 15689.68 432.10 52891.00 88888.00 2021-02-14 10:14:43.910 045 15689.65 432.10 52890.98 88888.00 2021-02-14 10:14:44.410 045 15689.65 432.07 52890.97 88888.00 2021-02-14 10:14:44.910 045 15689.64 432.19 52890.98 88888.00 2021-02-14 10:14:45.410 045 15689.66 432.29 52891.02 88888.00 2021-02-14 10:14:45.910 045 15689.68 432.32 52891.10 88888.00 2021-02-14 10:14:46.410 045 15689.68 432.33 52891.09 88888.00 2021-02-14 10:14:46.910 045 15689.69 432.34 52891.05 88888.00 2021-02-14 10:14:47.410 045 15689.65 432.34 52891.08 88888.00 2021-02-14 10:14:47.910 045 15689.70 432.29 52891.10 88888.00 2021-02-14 10:14:48.410 045 15689.72 432.31 52891.07 88888.00 2021-02-14 10:14:48.910 045 15689.72 432.38 52891.06 88888.00 2021-02-14 10:14:49.410 045 15689.73 432.39 52891.09 88888.00 2021-02-14 10:14:49.910 045 15689.69 432.39 52891.01 88888.00 2021-02-14 10:14:50.410 045 15689.70 432.38 52891.01 88888.00 2021-02-14 10:14:50.910 045 15689.74 432.40 52891.03 88888.00 2021-02-14 10:14:51.410 045 15689.77 432.53 52891.08 88888.00 2021-02-14 10:14:51.910 045 15689.83 432.50 52891.09 88888.00 2021-02-14 10:14:52.410 045 15689.77 432.48 52891.02 88888.00 2021-02-14 10:14:52.910 045 15689.72 432.48 52891.00 88888.00 2021-02-14 10:14:53.410 045 15689.74 432.48 52891.03 88888.00 2021-02-14 10:14:53.910 045 15689.75 432.49 52891.02 88888.00 2021-02-14 10:14:54.410 045 15689.76 432.52 52890.98 88888.00 2021-02-14 10:14:54.910 045 15689.78 432.58 52890.92 88888.00 2021-02-14 10:14:55.410 045 15689.79 432.66 52890.91 88888.00 2021-02-14 10:14:55.910 045 15689.78 432.67 52890.91 88888.00 2021-02-14 10:14:56.410 045 15689.82 432.68 52890.87 88888.00 2021-02-14 10:14:56.910 045 15689.84 432.69 52890.86 88888.00 2021-02-14 10:14:57.410 045 15689.82 432.69 52890.93 88888.00 2021-02-14 10:14:57.910 045 15689.84 432.70 52890.93 88888.00 2021-02-14 10:14:58.410 045 15689.87 432.67 52890.90 88888.00 2021-02-14 10:14:58.910 045 15689.86 432.66 52890.85 88888.00 2021-02-14 10:14:59.410 045 15689.84 432.66 52890.81 88888.00 2021-02-14 10:14:59.910 045 15689.85 432.68 52890.78 88888.00 2021-02-14 10:15:00.410 045 15689.91 432.70 52890.80 88888.00 2021-02-14 10:15:00.910 045 15689.96 432.73 52890.83 88888.00 2021-02-14 10:15:01.410 045 15689.95 432.75 52890.80 88888.00 2021-02-14 10:15:01.910 045 15689.95 432.75 52890.79 88888.00 2021-02-14 10:15:02.410 045 15690.00 432.73 52890.73 88888.00 2021-02-14 10:15:02.910 045 15690.01 432.73 52890.75 88888.00 2021-02-14 10:15:03.410 045 15689.98 432.70 52890.78 88888.00 2021-02-14 10:15:03.910 045 15690.01 432.76 52890.72 88888.00 2021-02-14 10:15:04.410 045 15690.02 432.75 52890.67 88888.00 2021-02-14 10:15:04.910 045 15690.07 432.75 52890.65 88888.00 2021-02-14 10:15:05.410 045 15690.06 432.75 52890.64 88888.00 2021-02-14 10:15:05.910 045 15690.03 432.73 52890.68 88888.00 2021-02-14 10:15:06.410 045 15690.01 432.69 52890.69 88888.00 2021-02-14 10:15:06.910 045 15689.98 432.75 52890.63 88888.00 2021-02-14 10:15:07.410 045 15690.04 432.76 52890.52 88888.00 2021-02-14 10:15:07.910 045 15690.04 432.76 52890.48 88888.00 2021-02-14 10:15:08.410 045 15690.07 432.73 52890.51 88888.00 2021-02-14 10:15:08.910 045 15690.07 432.69 52890.53 88888.00 2021-02-14 10:15:09.410 045 15690.04 432.70 52890.50 88888.00 2021-02-14 10:15:09.910 045 15690.03 432.69 52890.43 88888.00 2021-02-14 10:15:10.410 045 15690.04 432.66 52890.45 88888.00 2021-02-14 10:15:10.910 045 15689.97 432.65 52890.44 88888.00 2021-02-14 10:15:11.410 045 15689.98 432.66 52890.31 88888.00 2021-02-14 10:15:11.910 045 15690.01 432.70 52890.30 88888.00 2021-02-14 10:15:12.410 045 15689.97 432.72 52890.30 88888.00 2021-02-14 10:15:12.910 045 15689.94 432.69 52890.32 88888.00 2021-02-14 10:15:13.410 045 15689.97 432.67 52890.30 88888.00 2021-02-14 10:15:13.910 045 15690.03 432.60 52890.30 88888.00 2021-02-14 10:15:14.410 045 15690.05 432.56 52890.26 88888.00 2021-02-14 10:15:14.910 045 15690.05 432.56 52890.21 88888.00 2021-02-14 10:15:15.410 045 15690.04 432.58 52890.24 88888.00 2021-02-14 10:15:15.910 045 15690.06 432.52 52890.20 88888.00 2021-02-14 10:15:16.410 045 15690.05 432.52 52890.16 88888.00 2021-02-14 10:15:16.910 045 15690.03 432.52 52890.15 88888.00 2021-02-14 10:15:17.910 045 15690.04 432.48 52890.15 88888.00 2021-02-14 10:15:18.410 045 15690.04 432.47 52890.14 88888.00 2021-02-14 10:15:18.910 045 15690.03 432.47 52890.16 88888.00 2021-02-14 10:15:19.410 045 15690.01 432.48 52890.12 88888.00 2021-02-14 10:15:19.910 045 15690.03 432.49 52890.10 88888.00 2021-02-14 10:15:20.410 045 15690.04 432.43 52890.05 88888.00 2021-02-14 10:15:20.910 045 15690.00 432.35 52890.01 88888.00 2021-02-14 10:15:21.410 045 15690.01 432.35 52889.96 88888.00 2021-02-14 10:15:21.910 045 15689.96 432.36 52889.96 88888.00 2021-02-14 10:15:22.410 045 15689.95 432.35 52889.92 88888.00 2021-02-14 10:15:22.910 045 15689.96 432.32 52889.97 88888.00 2021-02-14 10:15:23.410 045 15689.96 432.27 52889.99 88888.00 2021-02-14 10:15:23.910 045 15690.01 432.25 52890.00 88888.00 2021-02-14 10:15:24.410 045 15690.00 432.29 52889.99 88888.00 2021-02-14 10:15:24.910 045 15689.92 432.27 52889.98 88888.00 2021-02-14 10:15:25.410 045 15689.93 432.22 52890.00 88888.00 2021-02-14 10:15:25.910 045 15689.95 432.14 52890.02 88888.00 2021-02-14 10:15:26.410 045 15689.95 432.14 52890.02 88888.00 2021-02-14 10:15:26.910 045 15689.89 432.13 52890.06 88888.00 2021-02-14 10:15:27.410 045 15689.86 432.13 52889.94 88888.00 2021-02-14 10:15:27.910 045 15689.89 432.10 52889.90 88888.00 2021-02-14 10:15:28.410 045 15689.86 431.97 52889.96 88888.00 2021-02-14 10:15:28.910 045 15689.83 431.96 52889.97 88888.00 2021-02-14 10:15:29.410 045 15689.85 431.95 52889.98 88888.00 2021-02-14 10:15:29.910 045 15689.82 431.91 52890.04 88888.00 2021-02-14 10:15:30.410 045 15689.80 431.95 52890.07 88888.00 2021-02-14 10:15:30.910 045 15689.82 431.95 52890.05 88888.00 2021-02-14 10:15:31.410 045 15689.82 431.92 52890.04 88888.00 2021-02-14 10:15:31.910 045 15689.84 431.92 52890.05 88888.00 2021-02-14 10:15:32.410 045 15689.80 431.92 52890.02 88888.00 2021-02-14 10:15:32.910 045 15689.78 431.96 52890.09 88888.00 2021-02-14 10:15:33.410 045 15689.76 431.99 52890.15 88888.00 2021-02-14 10:15:33.910 045 15689.79 432.01 52890.20 88888.00 2021-02-14 10:15:34.410 045 15689.77 431.97 52890.24 88888.00 2021-02-14 10:15:34.910 045 15689.73 431.99 52890.24 88888.00 2021-02-14 10:15:35.910 045 15689.70 432.05 52890.20 88888.00 2021-02-14 10:15:36.410 045 15689.67 432.09 52890.19 88888.00 2021-02-14 10:15:36.910 045 15689.72 432.10 52890.26 88888.00 2021-02-14 10:15:37.410 045 15689.66 432.05 52890.33 88888.00 2021-02-14 10:15:37.910 045 15689.64 432.03 52890.36 88888.00 2021-02-14 10:15:38.410 045 15689.61 432.01 52890.32 88888.00 2021-02-14 10:15:38.910 045 15689.57 432.04 52890.32 88888.00 2021-02-14 10:15:39.410 045 15689.56 432.08 52890.37 88888.00 2021-02-14 10:15:39.910 045 15689.55 432.09 52890.42 88888.00 2021-02-14 10:15:40.410 045 15689.54 432.16 52890.45 88888.00 2021-02-14 10:15:40.910 045 15689.50 432.23 52890.49 88888.00 2021-02-14 10:15:41.410 045 15689.50 432.27 52890.47 88888.00 2021-02-14 10:15:41.910 045 15689.52 432.31 52890.46 88888.00 2021-02-14 10:15:42.410 045 15689.48 432.30 52890.45 88888.00 2021-02-14 10:15:42.910 045 15689.47 432.30 52890.56 88888.00 2021-02-14 10:15:43.410 045 15689.46 432.33 52890.62 88888.00 2021-02-14 10:15:43.910 045 15689.46 432.36 52890.63 88888.00 2021-02-14 10:15:44.410 045 15689.47 432.34 52890.59 88888.00 2021-02-14 10:15:44.910 045 15689.45 432.33 52890.61 88888.00 2021-02-14 10:15:45.410 045 15689.43 432.33 52890.61 88888.00 2021-02-14 10:15:45.910 045 15689.41 432.38 52890.60 88888.00 2021-02-14 10:15:46.410 045 15689.39 432.44 52890.58 88888.00 2021-02-14 10:15:46.910 045 15689.40 432.52 52890.59 88888.00 2021-02-14 10:15:47.410 045 15689.41 432.55 52890.64 88888.00 2021-02-14 10:15:47.910 045 15689.40 432.55 52890.65 88888.00 2021-02-14 10:15:48.410 045 15689.36 432.57 52890.64 88888.00 2021-02-14 10:15:49.410 045 15689.37 432.62 52890.64 88888.00 2021-02-14 10:15:49.910 045 15689.34 432.66 52890.67 88888.00 2021-02-14 10:15:50.410 045 15689.40 432.67 52890.70 88888.00 2021-02-14 10:15:50.910 045 15689.38 432.67 52890.64 88888.00 2021-02-14 10:15:51.410 045 15689.36 432.67 52890.64 88888.00 2021-02-14 10:15:51.910 045 15689.40 432.75 52890.68 88888.00 2021-02-14 10:15:52.410 045 15689.40 432.76 52890.69 88888.00 2021-02-14 10:15:52.910 045 15689.40 432.77 52890.67 88888.00 2021-02-14 10:15:53.410 045 15689.46 432.78 52890.70 88888.00 2021-02-14 10:15:53.910 045 15689.48 432.79 52890.78 88888.00 2021-02-14 10:15:54.410 045 15689.49 432.81 52890.88 88888.00 2021-02-14 10:15:54.910 045 15689.55 432.79 52890.82 88888.00 2021-02-14 10:15:55.410 045 15689.57 432.85 52890.79 88888.00 2021-02-14 10:15:55.910 045 15689.56 432.86 52890.83 88888.00 2021-02-14 10:15:56.410 045 15689.55 432.86 52890.82 88888.00 2021-02-14 10:15:56.910 045 15689.60 432.85 52890.78 88888.00 2021-02-14 10:15:57.410 045 15689.60 432.87 52890.72 88888.00 2021-02-14 10:15:57.910 045 15689.61 432.87 52890.73 88888.00 2021-02-14 10:15:58.410 045 15689.67 432.87 52890.70 88888.00 2021-02-14 10:15:59.410 045 15689.69 432.86 52890.71 88888.00 2021-02-14 10:15:59.910 045 15689.74 432.85 52890.70 88888.00 2021-02-14 10:16:00.410 045 15689.76 432.88 52890.64 88888.00 2021-02-14 10:16:00.910 045 15689.83 432.88 52890.62 88888.00 2021-02-14 10:16:01.410 045 15689.82 432.88 52890.63 88888.00 2021-02-14 10:16:01.910 045 15689.89 432.90 52890.64 88888.00 2021-02-14 10:16:02.410 045 15689.93 432.88 52890.62 88888.00 2021-02-14 10:16:02.910 045 15689.92 432.86 52890.51 88888.00 2021-02-14 10:16:03.410 045 15689.94 432.88 52890.47 88888.00 2021-02-14 10:16:03.910 045 15689.98 432.85 52890.47 88888.00 2021-02-14 10:16:04.410 045 15689.98 432.87 52890.48 88888.00 2021-02-14 10:16:04.910 045 15690.03 432.87 52890.44 88888.00 2021-02-14 10:16:05.410 045 15690.03 432.79 52890.40 88888.00 2021-02-14 10:16:05.910 045 15690.07 432.78 52890.39 88888.00 2021-02-14 10:16:06.410 045 15690.11 432.81 52890.35 88888.00 2021-02-14 10:16:06.910 045 15690.11 432.82 52890.38 88888.00 2021-02-14 10:16:07.410 045 15690.16 432.82 52890.35 88888.00 2021-02-14 10:16:07.910 045 15690.25 432.81 52890.33 88888.00 2021-02-14 10:16:08.410 045 15690.27 432.76 52890.38 88888.00 2021-02-14 10:16:08.910 045 15690.24 432.77 52890.40 88888.00 2021-02-14 10:16:09.410 045 15690.25 432.76 52890.41 88888.00 2021-02-14 10:16:09.910 045 15690.31 432.76 52890.39 88888.00 2021-02-14 10:16:10.410 045 15690.32 432.79 52890.41 88888.00 2021-02-14 10:16:10.910 045 15690.37 432.76 52890.48 88888.00 2021-02-14 10:16:11.410 045 15690.36 432.74 52890.40 88888.00 2021-02-14 10:16:11.910 045 15690.37 432.73 52890.35 88888.00 2021-02-14 10:16:12.410 045 15690.37 432.70 52890.36 88888.00 2021-02-14 10:16:12.910 045 15690.34 432.67 52890.36 88888.00 2021-02-14 10:16:13.410 045 15690.38 432.66 52890.28 88888.00 2021-02-14 10:16:13.910 045 15690.40 432.64 52890.28 88888.00 2021-02-14 10:16:14.410 045 15690.40 432.60 52890.28 88888.00 2021-02-14 10:16:14.910 045 15690.39 432.59 52890.25 88888.00 2021-02-14 10:16:15.410 045 15690.38 432.59 52890.25 88888.00 2021-02-14 10:16:15.910 045 15690.33 432.60 52890.25 88888.00 2021-02-14 10:16:16.410 045 15690.36 432.56 52890.21 88888.00 2021-02-14 10:16:16.910 045 15690.37 432.52 52890.23 88888.00 2021-02-14 10:16:17.410 045 15690.37 432.55 52890.27 88888.00 2021-02-14 10:16:17.910 045 15690.34 432.59 52890.25 88888.00 2021-02-14 10:16:18.410 045 15690.34 432.62 52890.31 88888.00 2021-02-14 10:16:18.910 045 15690.34 432.61 52890.30 88888.00 2021-02-14 10:16:19.410 045 15690.34 432.55 52890.31 88888.00 2021-02-14 10:16:19.910 045 15690.34 432.56 52890.30 88888.00 2021-02-14 10:16:20.410 045 15690.34 432.56 52890.28 88888.00 2021-02-14 10:16:20.910 045 15690.34 432.55 52890.27 88888.00 2021-02-14 10:16:21.410 045 15690.33 432.56 52890.28 88888.00 2021-02-14 10:16:21.910 045 15690.31 432.53 52890.28 88888.00 2021-02-14 10:16:22.410 045 15690.31 432.50 52890.26 88888.00 2021-02-14 10:16:22.910 045 15690.34 432.49 52890.30 88888.00 2021-02-14 10:16:23.410 045 15690.36 432.53 52890.29 88888.00 2021-02-14 10:16:23.910 045 15690.33 432.56 52890.24 88888.00 2021-02-14 10:16:24.411 045 15690.27 432.55 52890.17 88888.00 2021-02-14 10:16:24.911 045 15690.28 432.49 52890.24 88888.00 2021-02-14 10:16:25.411 045 15690.24 432.48 52890.28 88888.00 2021-02-14 10:16:25.911 045 15690.25 432.49 52890.28 88888.00 2021-02-14 10:16:26.411 045 15690.24 432.50 52890.30 88888.00 2021-02-14 10:16:26.911 045 15690.21 432.50 52890.29 88888.00 2021-02-14 10:16:27.411 045 15690.16 432.48 52890.23 88888.00 2021-02-14 10:16:27.911 045 15690.16 432.49 52890.23 88888.00 2021-02-14 10:16:28.411 045 15690.14 432.47 52890.22 88888.00 2021-02-14 10:16:28.911 045 15690.16 432.41 52890.25 88888.00 2021-02-14 10:16:29.411 045 15690.13 432.41 52890.26 88888.00 2021-02-14 10:16:29.911 045 15690.12 432.41 52890.29 88888.00 2021-02-14 10:16:30.411 045 15690.11 432.40 52890.33 88888.00 2021-02-14 10:16:30.911 045 15690.13 432.41 52890.29 88888.00 2021-02-14 10:16:31.411 045 15690.14 432.41 52890.27 88888.00 2021-02-14 10:16:31.911 045 15690.07 432.38 52890.27 88888.00 2021-02-14 10:16:32.411 045 15690.07 432.38 52890.30 88888.00 2021-02-14 10:16:32.911 045 15690.10 432.39 52890.31 88888.00 2021-02-14 10:16:33.411 045 15690.11 432.40 52890.31 88888.00 2021-02-14 10:16:33.911 045 15690.13 432.41 52890.35 88888.00 2021-02-14 10:16:34.411 045 15690.13 432.40 52890.36 88888.00 2021-02-14 10:16:34.911 045 15690.16 432.39 52890.29 88888.00 2021-02-14 10:16:35.411 045 15690.15 432.35 52890.28 88888.00 2021-02-14 10:16:35.911 045 15690.10 432.31 52890.27 88888.00 2021-02-14 10:16:36.411 045 15690.09 432.33 52890.21 88888.00 2021-02-14 10:16:36.911 045 15690.05 432.33 52890.29 88888.00 2021-02-14 10:16:37.411 045 15690.01 432.32 52890.30 88888.00 2021-02-14 10:16:37.911 045 15690.02 432.26 52890.33 88888.00 2021-02-14 10:16:38.411 045 15690.00 432.30 52890.39 88888.00 2021-02-14 10:16:38.911 045 15689.97 432.30 52890.32 88888.00 2021-02-14 10:16:39.411 045 15689.95 432.29 52890.31 88888.00 2021-02-14 10:16:39.911 045 15689.98 432.26 52890.27 88888.00 2021-02-14 10:16:40.911 045 15690.01 432.17 52890.25 88888.00 2021-02-14 10:16:41.411 045 15690.03 432.21 52890.27 88888.00 2021-02-14 10:16:41.911 045 15690.03 432.19 52890.21 88888.00 2021-02-14 10:16:42.411 045 15689.97 432.22 52890.23 88888.00 2021-02-14 10:16:42.911 045 15690.02 432.25 52890.27 88888.00 2021-02-14 10:16:43.411 045 15690.09 432.30 52890.27 88888.00 2021-02-14 10:16:43.911 045 15690.04 432.27 52890.27 88888.00 2021-02-14 10:16:44.411 045 15690.03 432.25 52890.25 88888.00 2021-02-14 10:16:44.911 045 15690.04 432.24 52890.21 88888.00 2021-02-14 10:16:45.411 045 15689.98 432.22 52890.20 88888.00 2021-02-14 10:16:45.911 045 15690.02 432.19 52890.22 88888.00 2021-02-14 10:16:46.411 045 15690.00 432.18 52890.22 88888.00 2021-02-14 10:16:46.911 045 15690.04 432.16 52890.19 88888.00 2021-02-14 10:16:47.411 045 15690.09 432.09 52890.17 88888.00 2021-02-14 10:16:47.911 045 15690.07 432.18 52890.16 88888.00 2021-02-14 10:16:48.911 045 15690.03 432.25 52890.09 88888.00 2021-02-14 10:16:49.411 045 15690.04 432.18 52890.11 88888.00 2021-02-14 10:16:49.911 045 15690.07 432.16 52890.16 88888.00 2021-02-14 10:16:50.411 045 15690.06 432.14 52890.14 88888.00 2021-02-14 10:16:50.911 045 15690.07 432.15 52890.15 88888.00 2021-02-14 10:16:51.411 045 15690.07 432.12 52890.17 88888.00 2021-02-14 10:16:51.911 045 15690.06 432.10 52890.11 88888.00 2021-02-14 10:16:52.411 045 15690.06 432.13 52890.16 88888.00 2021-02-14 10:16:52.911 045 15690.07 432.08 52890.12 88888.00 2021-02-14 10:16:53.411 045 15690.07 432.08 52890.17 88888.00 2021-02-14 10:16:53.911 045 15690.04 432.12 52890.15 88888.00 2021-02-14 10:16:54.411 045 15690.10 432.12 52890.14 88888.00 2021-02-14 10:16:54.911 045 15690.12 432.06 52890.08 88888.00 2021-02-14 10:16:55.411 045 15690.12 432.09 52890.09 88888.00 2021-02-14 10:16:55.911 045 15690.10 432.12 52890.08 88888.00 2021-02-14 10:16:56.411 045 15690.12 432.10 52890.06 88888.00 2021-02-14 10:16:56.911 045 15690.12 432.10 52890.04 88888.00 2021-02-14 10:16:57.411 045 15690.10 432.13 52890.06 88888.00 2021-02-14 10:16:57.911 045 15690.07 432.08 52890.07 88888.00 2021-02-14 10:16:58.411 045 15690.06 432.09 52890.16 88888.00 2021-02-14 10:16:58.911 045 15690.07 432.05 52890.18 88888.00 2021-02-14 10:16:59.411 045 15690.10 432.06 52890.18 88888.00 2021-02-14 10:16:59.911 045 15690.12 432.07 52890.12 88888.00 2021-02-14 10:17:00.411 045 15690.10 432.09 52890.10 88888.00 2021-02-14 10:17:00.911 045 15690.13 432.12 52890.09 88888.00 2021-02-14 10:17:01.411 045 15690.11 432.09 52890.14 88888.00 2021-02-14 10:17:01.911 045 15690.07 432.12 52890.16 88888.00 2021-02-14 10:17:02.411 045 15690.09 432.12 52890.18 88888.00 2021-02-14 10:17:02.911 045 15690.06 432.12 52890.16 88888.00 2021-02-14 10:17:03.411 045 15690.06 432.17 52890.20 88888.00 2021-02-14 10:17:03.911 045 15690.07 432.17 52890.20 88888.00 2021-02-14 10:17:04.411 045 15690.07 432.16 52890.18 88888.00 2021-02-14 10:17:04.911 045 15690.04 432.15 52890.14 88888.00 2021-02-14 10:17:05.411 045 15690.02 432.15 52890.16 88888.00 2021-02-14 10:17:05.911 045 15690.03 432.13 52890.19 88888.00 2021-02-14 10:17:06.411 045 15690.07 432.13 52890.23 88888.00 2021-02-14 10:17:06.911 045 15690.01 432.12 52890.28 88888.00 2021-02-14 10:17:07.411 045 15690.00 432.04 52890.30 88888.00 2021-02-14 10:17:07.911 045 15690.03 432.04 52890.35 88888.00 2021-02-14 10:17:08.411 045 15690.07 432.16 52890.38 88888.00 2021-02-14 10:17:08.911 045 15689.98 432.18 52890.35 88888.00 2021-02-14 10:17:09.411 045 15689.98 432.15 52890.33 88888.00 2021-02-14 10:17:09.911 045 15689.98 432.13 52890.36 88888.00 2021-02-14 10:17:10.411 045 15689.95 432.12 52890.31 88888.00 2021-02-14 10:17:10.911 045 15689.91 432.10 52890.30 88888.00 2021-02-14 10:17:11.411 045 15689.93 432.12 52890.36 88888.00 2021-02-14 10:17:11.911 045 15689.93 432.17 52890.38 88888.00 2021-02-14 10:17:12.411 045 15689.92 432.23 52890.37 88888.00 2021-02-14 10:17:12.911 045 15689.95 432.23 52890.40 88888.00 2021-02-14 10:17:13.411 045 15689.96 432.21 52890.37 88888.00 2021-02-14 10:17:13.911 045 15689.93 432.29 52890.32 88888.00 2021-02-14 10:17:14.411 045 15689.85 432.32 52890.33 88888.00 2021-02-14 10:17:14.911 045 15689.87 432.30 52890.39 88888.00 2021-02-14 10:17:15.411 045 15689.88 432.26 52890.39 88888.00 2021-02-14 10:17:15.911 045 15689.88 432.26 52890.38 88888.00 2021-02-14 10:17:16.411 045 15689.86 432.30 52890.43 88888.00 2021-02-14 10:17:16.911 045 15689.83 432.36 52890.40 88888.00 2021-02-14 10:17:17.411 045 15689.79 432.33 52890.40 88888.00 2021-02-14 10:17:17.911 045 15689.82 432.33 52890.46 88888.00 2021-02-14 10:17:18.411 045 15689.86 432.41 52890.44 88888.00 2021-02-14 10:17:18.911 045 15689.82 432.48 52890.42 88888.00 2021-02-14 10:17:19.411 045 15689.84 432.51 52890.55 88888.00 2021-02-14 10:17:19.911 045 15689.83 432.48 52890.60 88888.00 2021-02-14 10:17:20.411 045 15689.84 432.50 52890.59 88888.00 2021-02-14 10:17:20.911 045 15689.88 432.47 52890.58 88888.00 2021-02-14 10:17:21.411 045 15689.88 432.47 52890.57 88888.00 2021-02-14 10:17:22.411 045 15689.86 432.51 52890.57 88888.00 2021-02-14 10:17:22.911 045 15689.89 432.50 52890.63 88888.00 2021-02-14 10:17:23.411 045 15689.92 432.51 52890.66 88888.00 2021-02-14 10:17:23.911 045 15689.92 432.53 52890.66 88888.00 2021-02-14 10:17:24.411 045 15689.93 432.55 52890.68 88888.00 2021-02-14 10:17:24.911 045 15689.93 432.60 52890.64 88888.00 2021-02-14 10:17:25.411 045 15689.88 432.67 52890.63 88888.00 2021-02-14 10:17:25.911 045 15689.94 432.65 52890.63 88888.00 2021-02-14 10:17:26.411 045 15689.93 432.66 52890.62 88888.00 2021-02-14 10:17:26.911 045 15689.88 432.68 52890.68 88888.00 2021-02-14 10:17:27.411 045 15689.86 432.67 52890.77 88888.00 2021-02-14 10:17:27.911 045 15689.89 432.74 52890.81 88888.00 2021-02-14 10:17:28.411 045 15689.89 432.75 52890.79 88888.00 2021-02-14 10:17:28.911 045 15689.89 432.77 52890.72 88888.00 2021-02-14 10:17:29.411 045 15689.95 432.77 52890.76 88888.00 2021-02-14 10:17:29.911 045 15689.95 432.83 52890.78 88888.00 2021-02-14 10:17:30.411 045 15689.94 432.83 52890.76 88888.00 2021-02-14 10:17:30.911 045 15689.89 432.77 52890.77 88888.00 2021-02-14 10:17:31.411 045 15689.94 432.76 52890.69 88888.00 2021-02-14 10:17:31.911 045 15689.95 432.78 52890.68 88888.00 2021-02-14 10:17:32.411 045 15690.02 432.77 52890.71 88888.00 2021-02-14 10:17:32.911 045 15690.04 432.82 52890.76 88888.00 2021-02-14 10:17:33.411 045 15689.98 432.84 52890.78 88888.00 2021-02-14 10:17:33.911 045 15689.96 432.92 52890.80 88888.00 2021-02-14 10:17:34.411 045 15690.00 432.86 52890.82 88888.00 2021-02-14 10:17:34.911 045 15690.00 432.88 52890.78 88888.00 2021-02-14 10:17:35.411 045 15690.00 432.83 52890.76 88888.00 2021-02-14 10:17:35.911 045 15690.01 432.84 52890.76 88888.00 2021-02-14 10:17:36.411 045 15690.02 432.87 52890.71 88888.00 2021-02-14 10:17:36.911 045 15690.07 432.90 52890.67 88888.00 2021-02-14 10:17:37.411 045 15690.05 432.90 52890.68 88888.00 2021-02-14 10:17:37.911 045 15690.12 432.94 52890.69 88888.00 2021-02-14 10:17:38.411 045 15690.11 432.96 52890.67 88888.00 2021-02-14 10:17:38.911 045 15690.11 432.96 52890.62 88888.00 2021-02-14 10:17:39.411 045 15690.15 433.00 52890.60 88888.00 2021-02-14 10:17:39.911 045 15690.16 433.03 52890.53 88888.00 2021-02-14 10:17:40.411 045 15690.18 432.98 52890.58 88888.00 2021-02-14 10:17:40.911 045 15690.18 432.94 52890.64 88888.00 2021-02-14 10:17:41.411 045 15690.16 432.94 52890.61 88888.00 2021-02-14 10:17:41.911 045 15690.16 432.94 52890.59 88888.00 2021-02-14 10:17:42.411 045 15690.21 432.93 52890.57 88888.00 2021-02-14 10:17:42.911 045 15690.25 432.92 52890.49 88888.00 2021-02-14 10:17:43.911 045 15690.28 432.90 52890.43 88888.00 2021-02-14 10:17:44.411 045 15690.33 432.86 52890.41 88888.00 2021-02-14 10:17:44.911 045 15690.38 432.84 52890.38 88888.00 2021-02-14 10:17:45.411 045 15690.37 432.85 52890.32 88888.00 2021-02-14 10:17:45.911 045 15690.34 432.84 52890.17 88888.00 2021-02-14 10:17:46.411 045 15690.31 432.79 52890.18 88888.00 2021-02-14 10:17:46.911 045 15690.39 432.75 52890.26 88888.00 2021-02-14 10:17:47.411 045 15690.39 432.73 52890.21 88888.00 2021-02-14 10:17:47.911 045 15690.42 432.76 52890.19 88888.00 2021-02-14 10:17:48.411 045 15690.41 432.77 52890.17 88888.00 2021-02-14 10:17:48.911 045 15690.42 432.73 52890.16 88888.00 2021-02-14 10:17:49.411 045 15690.40 432.68 52890.16 88888.00 2021-02-14 10:17:49.911 045 15690.49 432.65 52890.14 88888.00 2021-02-14 10:17:50.411 045 15690.50 432.65 52890.15 88888.00 2021-02-14 10:17:50.911 045 15690.48 432.62 52890.10 88888.00 2021-02-14 10:17:51.411 045 15690.46 432.57 52890.05 88888.00 2021-02-14 10:17:51.911 045 15690.46 432.47 52890.00 88888.00 2021-02-14 10:17:52.411 045 15690.48 432.41 52889.91 88888.00 2021-02-14 10:17:52.911 045 15690.55 432.38 52889.91 88888.00 2021-02-14 10:17:53.411 045 15690.58 432.40 52889.90 88888.00 2021-02-14 10:17:53.911 045 15690.60 432.43 52889.96 88888.00 2021-02-14 10:17:54.411 045 15690.57 432.41 52889.89 88888.00 2021-02-14 10:17:54.911 045 15690.57 432.41 52889.87 88888.00 2021-02-14 10:17:55.411 045 15690.61 432.40 52889.86 88888.00 2021-02-14 10:17:55.911 045 15690.63 432.33 52889.88 88888.00 2021-02-14 10:17:56.411 045 15690.59 432.32 52889.87 88888.00 2021-02-14 10:17:56.911 045 15690.64 432.31 52889.76 88888.00 2021-02-14 10:17:57.411 045 15690.59 432.23 52889.72 88888.00 2021-02-14 10:17:57.911 045 15690.54 432.24 52889.70 88888.00 2021-02-14 10:17:58.411 045 15690.58 432.25 52889.70 88888.00 2021-02-14 10:17:58.911 045 15690.63 432.22 52889.70 88888.00 2021-02-14 10:17:59.411 045 15690.60 432.14 52889.71 88888.00 2021-02-14 10:17:59.911 045 15690.56 432.07 52889.69 88888.00 2021-02-14 10:18:00.411 045 15690.57 432.04 52889.66 88888.00 2021-02-14 10:18:00.911 045 15690.58 432.05 52889.72 88888.00 2021-02-14 10:18:01.411 045 15690.59 432.05 52889.74 88888.00 2021-02-14 10:18:01.911 045 15690.54 431.96 52889.74 88888.00 2021-02-14 10:18:02.411 045 15690.48 431.92 52889.75 88888.00 2021-02-14 10:18:02.911 045 15690.50 431.95 52889.80 88888.00 2021-02-14 10:18:03.411 045 15690.47 431.88 52889.82 88888.00 2021-02-14 10:18:03.911 045 15690.45 431.90 52889.80 88888.00 2021-02-14 10:18:04.411 045 15690.48 431.91 52889.78 88888.00 2021-02-14 10:18:04.911 045 15690.47 431.88 52889.76 88888.00 2021-02-14 10:18:05.411 045 15690.43 431.95 52889.77 88888.00 2021-02-14 10:18:05.911 045 15690.41 431.97 52889.74 88888.00 2021-02-14 10:18:06.411 045 15690.37 431.93 52889.79 88888.00 2021-02-14 10:18:06.911 045 15690.36 431.93 52889.76 88888.00 2021-02-14 10:18:07.411 045 15690.31 431.93 52889.74 88888.00 2021-02-14 10:18:07.911 045 15690.29 431.93 52889.79 88888.00 2021-02-14 10:18:08.411 045 15690.25 431.90 52889.94 88888.00 2021-02-14 10:18:08.911 045 15690.27 431.92 52889.94 88888.00 2021-02-14 10:18:09.411 045 15690.28 431.95 52889.99 88888.00 2021-02-14 10:18:09.911 045 15690.18 431.93 52889.96 88888.00 2021-02-14 10:18:10.411 045 15690.15 431.98 52889.94 88888.00 2021-02-14 10:18:10.911 045 15690.14 432.01 52889.92 88888.00 2021-02-14 10:18:11.411 045 15690.11 432.00 52889.95 88888.00 2021-02-14 10:18:11.911 045 15690.07 432.04 52889.96 88888.00 2021-02-14 10:18:12.411 045 15690.01 432.07 52889.94 88888.00 2021-02-14 10:18:12.911 045 15689.98 432.05 52890.04 88888.00 2021-02-14 10:18:13.411 045 15689.96 432.09 52890.08 88888.00 2021-02-14 10:18:13.911 045 15689.93 432.09 52890.09 88888.00 2021-02-14 10:18:14.411 045 15689.94 432.07 52890.08 88888.00 2021-02-14 10:18:14.911 045 15689.93 432.07 52890.06 88888.00 2021-02-14 10:18:15.411 045 15689.89 432.05 52890.08 88888.00 2021-02-14 10:18:15.911 045 15689.88 432.04 52890.07 88888.00 2021-02-14 10:18:16.411 045 15689.89 431.97 52890.14 88888.00 2021-02-14 10:18:16.911 045 15689.93 431.99 52890.18 88888.00 2021-02-14 10:18:17.411 045 15689.89 431.97 52890.20 88888.00 2021-02-14 10:18:17.911 045 15689.87 431.98 52890.20 88888.00 2021-02-14 10:18:18.411 045 15689.89 432.12 52890.26 88888.00 2021-02-14 10:18:18.911 045 15689.92 432.12 52890.26 88888.00 2021-02-14 10:18:19.411 045 15689.95 432.14 52890.23 88888.00 2021-02-14 10:18:19.911 045 15689.95 432.12 52890.21 88888.00 2021-02-14 10:18:20.411 045 15689.92 432.15 52890.25 88888.00 2021-02-14 10:18:20.911 045 15689.89 432.15 52890.24 88888.00 2021-02-14 10:18:21.411 045 15689.85 432.15 52890.20 88888.00 2021-02-14 10:18:21.911 045 15689.87 432.16 52890.24 88888.00 2021-02-14 10:18:22.411 045 15689.87 432.19 52890.26 88888.00 2021-02-14 10:18:22.911 045 15689.84 432.23 52890.24 88888.00 2021-02-14 10:18:23.411 045 15689.86 432.22 52890.32 88888.00 2021-02-14 10:18:23.911 045 15689.88 432.24 52890.33 88888.00 2021-02-14 10:18:24.411 045 15689.92 432.21 52890.39 88888.00 2021-02-14 10:18:25.411 045 15689.94 432.19 52890.28 88888.00 2021-02-14 10:18:25.911 045 15689.96 432.24 52890.31 88888.00 2021-02-14 10:18:26.411 045 15690.00 432.25 52890.29 88888.00 2021-02-14 10:18:26.911 045 15689.97 432.24 52890.36 88888.00 2021-02-14 10:18:27.411 045 15690.00 432.21 52890.33 88888.00 2021-02-14 10:18:27.911 045 15689.98 432.19 52890.32 88888.00 2021-02-14 10:18:28.411 045 15690.06 432.21 52890.31 88888.00 2021-02-14 10:18:28.911 045 15690.05 432.19 52890.35 88888.00 2021-02-14 10:18:29.411 045 15690.07 432.19 52890.35 88888.00 2021-02-14 10:18:29.911 045 15690.10 432.23 52890.33 88888.00 2021-02-14 10:18:30.411 045 15690.05 432.24 52890.25 88888.00 2021-02-14 10:18:30.911 045 15690.10 432.25 52890.29 88888.00 2021-02-14 10:18:31.411 045 15690.16 432.25 52890.32 88888.00 2021-02-14 10:18:31.911 045 15690.16 432.25 52890.33 88888.00 2021-02-14 10:18:32.411 045 15690.16 432.27 52890.36 88888.00 2021-02-14 10:18:32.911 045 15690.13 432.30 52890.35 88888.00 2021-02-14 10:18:33.411 045 15690.11 432.30 52890.35 88888.00 2021-02-14 10:18:33.911 045 15690.13 432.25 52890.36 88888.00 2021-02-14 10:18:34.411 045 15690.15 432.26 52890.32 88888.00 2021-02-14 10:18:35.411 045 15690.16 432.26 52890.37 88888.00 2021-02-14 10:18:35.911 045 15690.13 432.23 52890.32 88888.00 2021-02-14 10:18:36.411 045 15690.18 432.25 52890.37 88888.00 2021-02-14 10:18:36.911 045 15690.21 432.29 52890.42 88888.00 2021-02-14 10:18:37.411 045 15690.25 432.30 52890.43 88888.00 2021-02-14 10:18:37.911 045 15690.27 432.32 52890.44 88888.00 2021-02-14 10:18:38.411 045 15690.24 432.29 52890.50 88888.00 2021-02-14 10:18:38.911 045 15690.23 432.23 52890.47 88888.00 2021-02-14 10:18:39.411 045 15690.22 432.27 52890.49 88888.00 2021-02-14 10:18:39.911 045 15690.22 432.31 52890.48 88888.00 2021-02-14 10:18:40.411 045 15690.27 432.33 52890.46 88888.00 2021-02-14 10:18:40.911 045 15690.27 432.36 52890.49 88888.00 2021-02-14 10:18:41.411 045 15690.24 432.38 52890.44 88888.00 2021-02-14 10:18:41.911 045 15690.27 432.40 52890.44 88888.00 2021-02-14 10:18:42.411 045 15690.25 432.40 52890.46 88888.00 2021-02-14 10:18:42.911 045 15690.25 432.40 52890.47 88888.00 2021-02-14 10:18:43.411 045 15690.28 432.39 52890.51 88888.00 2021-02-14 10:18:43.911 045 15690.28 432.42 52890.50 88888.00 2021-02-14 10:18:44.411 045 15690.30 432.40 52890.51 88888.00 2021-02-14 10:18:44.911 045 15690.25 432.46 52890.48 88888.00 2021-02-14 10:18:45.411 045 15690.27 432.53 52890.47 88888.00 2021-02-14 10:18:45.911 045 15690.23 432.51 52890.49 88888.00 2021-02-14 10:18:46.411 045 15690.24 432.50 52890.48 88888.00 2021-02-14 10:18:46.911 045 15690.22 432.51 52890.51 88888.00 2021-02-14 10:18:47.411 045 15690.20 432.50 52890.57 88888.00 2021-02-14 10:18:47.911 045 15690.22 432.43 52890.60 88888.00 2021-02-14 10:18:48.411 045 15690.25 432.49 52890.59 88888.00 2021-02-14 10:18:48.911 045 15690.24 432.55 52890.62 88888.00 2021-02-14 10:18:49.411 045 15690.25 432.57 52890.63 88888.00 2021-02-14 10:18:49.911 045 15690.24 432.59 52890.56 88888.00 2021-02-14 10:18:50.411 045 15690.30 432.65 52890.53 88888.00 2021-02-14 10:18:50.911 045 15690.37 432.66 52890.57 88888.00 2021-02-14 10:18:51.411 045 15690.40 432.65 52890.61 88888.00 2021-02-14 10:18:51.911 045 15690.41 432.66 52890.62 88888.00 2021-02-14 10:18:52.411 045 15690.39 432.68 52890.62 88888.00 2021-02-14 10:18:52.911 045 15690.40 432.67 52890.57 88888.00 2021-02-14 10:18:53.411 045 15690.40 432.74 52890.61 88888.00 2021-02-14 10:18:53.911 045 15690.39 432.77 52890.60 88888.00 2021-02-14 10:18:54.411 045 15690.40 432.76 52890.64 88888.00 2021-02-14 10:18:54.911 045 15690.37 432.72 52890.61 88888.00 2021-02-14 10:18:55.411 045 15690.36 432.76 52890.59 88888.00 2021-02-14 10:18:55.911 045 15690.33 432.79 52890.56 88888.00 2021-02-14 10:18:56.411 045 15690.34 432.76 52890.56 88888.00 2021-02-14 10:18:56.911 045 15690.36 432.76 52890.61 88888.00 2021-02-14 10:18:57.411 045 15690.33 432.76 52890.62 88888.00 2021-02-14 10:18:57.911 045 15690.32 432.77 52890.57 88888.00 2021-02-14 10:18:58.411 045 15690.32 432.74 52890.51 88888.00 2021-02-14 10:18:58.911 045 15690.38 432.75 52890.52 88888.00 2021-02-14 10:18:59.411 045 15690.40 432.76 52890.55 88888.00 2021-02-14 10:18:59.911 045 15690.42 432.81 52890.64 88888.00 2021-02-14 10:19:00.411 045 15690.40 432.81 52890.61 88888.00 2021-02-14 10:19:00.911 045 15690.37 432.81 52890.56 88888.00 2021-02-14 10:19:01.411 045 15690.41 432.84 52890.55 88888.00 2021-02-14 10:19:01.911 045 15690.41 432.84 52890.55 88888.00 2021-02-14 10:19:02.411 045 15690.42 432.84 52890.55 88888.00 2021-02-14 10:19:02.911 045 15690.47 432.86 52890.57 88888.00 2021-02-14 10:19:03.411 045 15690.49 432.94 52890.55 88888.00 2021-02-14 10:19:03.911 045 15690.49 432.95 52890.52 88888.00 2021-02-14 10:19:04.411 045 15690.52 432.90 52890.56 88888.00 2021-02-14 10:19:04.911 045 15690.56 432.90 52890.57 88888.00 2021-02-14 10:19:05.411 045 15690.56 432.93 52890.60 88888.00 2021-02-14 10:19:05.911 045 15690.54 432.94 52890.57 88888.00 2021-02-14 10:19:06.911 045 15690.63 432.93 52890.51 88888.00 2021-02-14 10:19:07.411 045 15690.64 433.02 52890.57 88888.00 2021-02-14 10:19:07.911 045 15690.61 433.01 52890.63 88888.00 2021-02-14 10:19:08.411 045 15690.57 433.00 52890.51 88888.00 2021-02-14 10:19:08.911 045 15690.60 433.01 52890.47 88888.00 2021-02-14 10:19:09.411 045 15690.60 433.01 52890.45 88888.00 2021-02-14 10:19:09.911 045 15690.64 433.00 52890.43 88888.00 2021-02-14 10:19:10.411 045 15690.65 432.99 52890.47 88888.00 2021-02-14 10:19:10.911 045 15690.69 432.98 52890.45 88888.00 2021-02-14 10:19:11.411 045 15690.65 432.96 52890.42 88888.00 2021-02-14 10:19:11.911 045 15690.61 432.98 52890.39 88888.00 2021-02-14 10:19:12.411 045 15690.67 432.99 52890.40 88888.00 2021-02-14 10:19:12.911 045 15690.69 432.95 52890.39 88888.00 2021-02-14 10:19:13.411 045 15690.67 432.96 52890.39 88888.00 2021-02-14 10:19:13.911 045 15690.67 433.01 52890.36 88888.00 2021-02-14 10:19:14.411 045 15690.67 432.98 52890.39 88888.00 2021-02-14 10:19:14.911 045 15690.70 432.93 52890.32 88888.00 2021-02-14 10:19:15.411 045 15690.72 432.92 52890.31 88888.00 2021-02-14 10:19:15.911 045 15690.69 432.91 52890.32 88888.00 2021-02-14 10:19:16.911 045 15690.73 432.91 52890.32 88888.00 2021-02-14 10:19:17.411 045 15690.74 432.91 52890.30 88888.00 2021-02-14 10:19:17.911 045 15690.68 432.91 52890.29 88888.00 2021-02-14 10:19:18.411 045 15690.75 432.90 52890.24 88888.00 2021-02-14 10:19:18.911 045 15690.76 432.87 52890.26 88888.00 2021-02-14 10:19:19.411 045 15690.75 432.87 52890.19 88888.00 2021-02-14 10:19:19.911 045 15690.74 432.86 52890.16 88888.00 2021-02-14 10:19:20.411 045 15690.69 432.85 52890.17 88888.00 2021-02-14 10:19:20.911 045 15690.67 432.84 52890.20 88888.00 2021-02-14 10:19:21.411 045 15690.68 432.79 52890.20 88888.00 2021-02-14 10:19:21.911 045 15690.69 432.79 52890.12 88888.00 2021-02-14 10:19:22.411 045 15690.75 432.85 52890.12 88888.00 2021-02-14 10:19:22.911 045 15690.73 432.83 52890.10 88888.00 2021-02-14 10:19:23.411 045 15690.72 432.78 52890.03 88888.00 2021-02-14 10:19:23.911 045 15690.69 432.85 52890.02 88888.00 2021-02-14 10:19:24.911 045 15690.66 432.79 52890.03 88888.00 2021-02-14 10:19:25.411 045 15690.63 432.81 52890.04 88888.00 2021-02-14 10:19:25.911 045 15690.63 432.77 52889.95 88888.00 2021-02-14 10:19:26.411 045 15690.63 432.75 52889.90 88888.00 2021-02-14 10:19:26.911 045 15690.61 432.73 52889.92 88888.00 2021-02-14 10:19:27.411 045 15690.61 432.74 52889.96 88888.00 2021-02-14 10:19:27.911 045 15690.61 432.75 52889.92 88888.00 2021-02-14 10:19:28.411 045 15690.63 432.74 52889.94 88888.00 2021-02-14 10:19:28.911 045 15690.61 432.69 52889.91 88888.00 2021-02-14 10:19:29.411 045 15690.63 432.68 52889.88 88888.00 2021-02-14 10:19:29.911 045 15690.64 432.65 52889.85 88888.00 2021-02-14 10:19:30.411 045 15690.63 432.60 52889.80 88888.00 2021-02-14 10:19:30.911 045 15690.64 432.53 52889.84 88888.00 2021-02-14 10:19:31.411 045 15690.60 432.55 52889.85 88888.00 2021-02-14 10:19:31.911 045 15690.59 432.51 52889.83 88888.00 2021-02-14 10:19:32.411 045 15690.64 432.49 52889.82 88888.00 2021-02-14 10:19:32.911 045 15690.64 432.44 52889.79 88888.00 2021-02-14 10:19:33.411 045 15690.63 432.46 52889.75 88888.00 2021-02-14 10:19:33.911 045 15690.59 432.44 52889.78 88888.00 2021-02-14 10:19:34.411 045 15690.52 432.35 52889.83 88888.00 2021-02-14 10:19:34.911 045 15690.48 432.30 52889.80 88888.00 2021-02-14 10:19:35.411 045 15690.48 432.29 52889.82 88888.00 2021-02-14 10:19:35.911 045 15690.54 432.31 52889.84 88888.00 2021-02-14 10:19:36.411 045 15690.51 432.27 52889.81 88888.00 2021-02-14 10:19:36.911 045 15690.50 432.29 52889.77 88888.00 2021-02-14 10:19:37.411 045 15690.46 432.27 52889.77 88888.00 2021-02-14 10:19:37.911 045 15690.48 432.24 52889.77 88888.00 2021-02-14 10:19:38.411 045 15690.48 432.26 52889.82 88888.00 2021-02-14 10:19:38.911 045 15690.47 432.22 52889.80 88888.00 2021-02-14 10:19:39.411 045 15690.47 432.18 52889.74 88888.00 2021-02-14 10:19:39.911 045 15690.43 432.18 52889.71 88888.00 2021-02-14 10:19:40.411 045 15690.46 432.17 52889.71 88888.00 2021-02-14 10:19:40.911 045 15690.45 432.16 52889.75 88888.00 2021-02-14 10:19:41.411 045 15690.45 432.19 52889.72 88888.00 2021-02-14 10:19:41.911 045 15690.42 432.18 52889.78 88888.00 2021-02-14 10:19:42.411 045 15690.40 432.14 52889.79 88888.00 2021-02-14 10:19:42.911 045 15690.43 432.12 52889.82 88888.00 2021-02-14 10:19:43.411 045 15690.38 432.16 52889.84 88888.00 2021-02-14 10:19:43.911 045 15690.38 432.12 52889.82 88888.00 2021-02-14 10:19:44.411 045 15690.34 432.12 52889.86 88888.00 2021-02-14 10:19:44.911 045 15690.33 432.12 52889.91 88888.00 2021-02-14 10:19:45.411 045 15690.34 432.10 52889.88 88888.00 2021-02-14 10:19:45.911 045 15690.33 432.12 52889.94 88888.00 2021-02-14 10:19:46.411 045 15690.29 432.13 52889.90 88888.00 2021-02-14 10:19:46.911 045 15690.27 432.12 52889.83 88888.00 2021-02-14 10:19:47.411 045 15690.32 432.08 52889.87 88888.00 2021-02-14 10:19:48.411 045 15690.25 432.10 52890.02 88888.00 2021-02-14 10:19:48.911 045 15690.23 432.12 52890.10 88888.00 2021-02-14 10:19:49.411 045 15690.25 432.19 52890.08 88888.00 2021-02-14 10:19:49.911 045 15690.32 432.19 52890.09 88888.00 2021-02-14 10:19:50.411 045 15690.33 432.17 52890.08 88888.00 2021-02-14 10:19:50.911 045 15690.34 432.17 52890.07 88888.00 2021-02-14 10:19:51.411 045 15690.30 432.13 52890.12 88888.00 2021-02-14 10:19:51.911 045 15690.31 432.12 52890.05 88888.00 2021-02-14 10:19:52.411 045 15690.30 432.13 52890.08 88888.00 2021-02-14 10:19:52.911 045 15690.28 432.16 52890.11 88888.00 2021-02-14 10:19:53.411 045 15690.23 432.16 52890.11 88888.00 2021-02-14 10:19:53.911 045 15690.28 432.15 52890.15 88888.00 2021-02-14 10:19:54.411 045 15690.27 432.15 52890.11 88888.00 2021-02-14 10:19:54.911 045 15690.27 432.16 52890.19 88888.00 2021-02-14 10:19:55.411 045 15690.20 432.17 52890.21 88888.00 2021-02-14 10:19:55.911 045 15690.16 432.16 52890.22 88888.00 2021-02-14 10:19:56.411 045 15690.18 432.17 52890.25 88888.00 2021-02-14 10:19:56.911 045 15690.14 432.15 52890.23 88888.00 2021-02-14 10:19:57.411 045 15690.19 432.12 52890.24 88888.00 2021-02-14 10:19:57.911 045 15690.20 432.12 52890.17 88888.00 2021-02-14 10:19:58.411 045 15690.20 432.15 52890.22 88888.00 2021-02-14 10:19:58.911 045 15690.18 432.16 52890.21 88888.00 2021-02-14 10:19:59.411 045 15690.21 432.19 52890.19 88888.00 2021-02-14 10:19:59.911 045 15690.24 432.23 52890.23 88888.00 2021-02-14 10:20:00.411 045 15690.22 432.24 52890.24 88888.00 2021-02-14 10:20:00.911 045 15690.20 432.22 52890.25 88888.00 2021-02-14 10:20:01.411 045 15690.23 432.26 52890.29 88888.00 2021-02-14 10:20:01.911 045 15690.20 432.29 52890.24 88888.00 2021-02-14 10:20:02.411 045 15690.18 432.31 52890.28 88888.00 2021-02-14 10:20:02.911 045 15690.23 432.32 52890.39 88888.00 2021-02-14 10:20:03.411 045 15690.29 432.31 52890.43 88888.00 2021-02-14 10:20:03.911 045 15690.32 432.31 52890.49 88888.00 2021-02-14 10:20:04.411 045 15690.25 432.33 52890.55 88888.00 2021-02-14 10:20:04.911 045 15690.24 432.32 52890.58 88888.00 2021-02-14 10:20:05.411 045 15690.27 432.38 52890.55 88888.00 2021-02-14 10:20:05.911 045 15690.29 432.41 52890.52 88888.00 2021-02-14 10:20:06.411 045 15690.31 432.40 52890.50 88888.00 2021-02-14 10:20:06.911 045 15690.33 432.38 52890.52 88888.00 2021-02-14 10:20:07.411 045 15690.39 432.34 52890.53 88888.00 2021-02-14 10:20:07.911 045 15690.34 432.39 52890.58 88888.00 2021-02-14 10:20:08.411 045 15690.29 432.41 52890.47 88888.00 2021-02-14 10:20:08.911 045 15690.31 432.44 52890.46 88888.00 2021-02-14 10:20:09.411 045 15690.32 432.48 52890.36 88888.00 2021-02-14 10:20:09.911 045 15690.32 432.48 52890.36 88888.00 2021-02-14 10:20:10.411 045 15690.34 432.50 52890.44 88888.00 2021-02-14 10:20:10.911 045 15690.34 432.55 52890.52 88888.00 2021-02-14 10:20:11.411 045 15690.34 432.57 52890.56 88888.00 2021-02-14 10:20:11.911 045 15690.33 432.52 52890.57 88888.00 2021-02-14 10:20:12.411 045 15690.36 432.52 52890.57 88888.00 2021-02-14 10:20:12.911 045 15690.38 432.57 52890.52 88888.00 2021-02-14 10:20:13.411 045 15690.42 432.55 52890.51 88888.00 2021-02-14 10:20:13.911 045 15690.43 432.59 52890.57 88888.00 2021-02-14 10:20:14.411 045 15690.43 432.64 52890.57 88888.00 2021-02-14 10:20:14.911 045 15690.46 432.64 52890.60 88888.00 2021-02-14 10:20:15.411 045 15690.49 432.62 52890.63 88888.00 2021-02-14 10:20:15.911 045 15690.51 432.62 52890.61 88888.00 2021-02-14 10:20:16.411 045 15690.49 432.67 52890.61 88888.00 2021-02-14 10:20:16.911 045 15690.48 432.67 52890.62 88888.00 2021-02-14 10:20:17.411 045 15690.49 432.65 52890.63 88888.00 2021-02-14 10:20:17.911 045 15690.50 432.67 52890.59 88888.00 2021-02-14 10:20:18.411 045 15690.48 432.69 52890.58 88888.00 2021-02-14 10:20:18.911 045 15690.52 432.72 52890.66 88888.00 2021-02-14 10:20:19.911 045 15690.61 432.72 52890.66 88888.00 2021-02-14 10:20:20.411 045 15690.58 432.74 52890.65 88888.00 2021-02-14 10:20:20.911 045 15690.57 432.77 52890.64 88888.00 2021-02-14 10:20:21.411 045 15690.61 432.81 52890.62 88888.00 2021-02-14 10:20:21.911 045 15690.58 432.77 52890.61 88888.00 2021-02-14 10:20:22.411 045 15690.57 432.79 52890.66 88888.00 2021-02-14 10:20:22.911 045 15690.56 432.81 52890.62 88888.00 2021-02-14 10:20:23.411 045 15690.55 432.84 52890.55 88888.00 2021-02-14 10:20:23.911 045 15690.59 432.84 52890.56 88888.00 2021-02-14 10:20:24.411 045 15690.63 432.86 52890.60 88888.00 2021-02-14 10:20:24.911 045 15690.65 432.92 52890.58 88888.00 2021-02-14 10:20:25.411 045 15690.61 432.91 52890.57 88888.00 2021-02-14 10:20:25.911 045 15690.65 432.90 52890.58 88888.00 2021-02-14 10:20:26.411 045 15690.70 432.93 52890.58 88888.00 2021-02-14 10:20:26.911 045 15690.67 432.93 52890.60 88888.00 2021-02-14 10:20:27.411 045 15690.68 432.92 52890.61 88888.00 2021-02-14 10:20:27.911 045 15690.65 432.94 52890.56 88888.00 2021-02-14 10:20:28.411 045 15690.67 432.99 52890.58 88888.00 2021-02-14 10:20:28.911 045 15690.72 433.00 52890.60 88888.00 2021-02-14 10:20:29.411 045 15690.79 433.02 52890.67 88888.00 2021-02-14 10:20:29.911 045 15690.83 433.00 52890.70 88888.00 2021-02-14 10:20:30.411 045 15690.79 432.98 52890.70 88888.00 2021-02-14 10:20:30.911 045 15690.85 432.98 52890.65 88888.00 2021-02-14 10:20:31.411 045 15690.85 433.03 52890.64 88888.00 2021-02-14 10:20:31.911 045 15690.82 433.00 52890.61 88888.00 2021-02-14 10:20:32.411 045 15690.83 432.94 52890.59 88888.00 2021-02-14 10:20:32.911 045 15690.86 432.95 52890.53 88888.00 2021-02-14 10:20:33.411 045 15690.84 432.94 52890.53 88888.00 2021-02-14 10:20:33.911 045 15690.88 432.95 52890.50 88888.00 2021-02-14 10:20:34.411 045 15690.92 432.95 52890.48 88888.00 2021-02-14 10:20:34.911 045 15690.92 432.94 52890.47 88888.00 2021-02-14 10:20:35.411 045 15690.94 432.96 52890.49 88888.00 2021-02-14 10:20:35.911 045 15690.97 433.02 52890.52 88888.00 2021-02-14 10:20:36.411 045 15690.91 433.02 52890.43 88888.00 2021-02-14 10:20:36.911 045 15690.96 433.02 52890.41 88888.00 2021-02-14 10:20:37.411 045 15691.03 433.02 52890.45 88888.00 2021-02-14 10:20:37.911 045 15691.10 433.02 52890.42 88888.00 2021-02-14 10:20:38.411 045 15691.08 433.01 52890.41 88888.00 2021-02-14 10:20:38.911 045 15691.06 433.01 52890.47 88888.00 2021-02-14 10:20:39.411 045 15691.06 433.08 52890.53 88888.00 2021-02-14 10:20:39.911 045 15691.10 433.08 52890.49 88888.00 2021-02-14 10:20:40.411 045 15691.08 433.05 52890.42 88888.00 2021-02-14 10:20:40.911 045 15691.06 433.04 52890.42 88888.00 2021-02-14 10:20:41.411 045 15691.09 433.03 52890.40 88888.00 2021-02-14 10:20:41.911 045 15691.10 433.01 52890.39 88888.00 2021-02-14 10:20:42.411 045 15691.04 433.02 52890.36 88888.00 2021-02-14 10:20:42.911 045 15691.08 433.05 52890.35 88888.00 2021-02-14 10:20:43.411 045 15691.11 433.07 52890.31 88888.00 2021-02-14 10:20:43.911 045 15691.14 433.07 52890.36 88888.00 2021-02-14 10:20:44.411 045 15691.13 433.09 52890.42 88888.00 2021-02-14 10:20:44.911 045 15691.09 433.05 52890.33 88888.00 2021-02-14 10:20:45.411 045 15691.12 433.05 52890.28 88888.00 2021-02-14 10:20:45.911 045 15691.17 433.08 52890.29 88888.00 2021-02-14 10:20:46.411 045 15691.13 433.08 52890.32 88888.00 2021-02-14 10:20:46.911 045 15691.17 433.10 52890.36 88888.00 2021-02-14 10:20:47.411 045 15691.17 433.10 52890.38 88888.00 2021-02-14 10:20:47.911 045 15691.17 433.09 52890.31 88888.00 2021-02-14 10:20:48.411 045 15691.12 433.12 52890.37 88888.00 2021-02-14 10:20:48.911 045 15691.15 433.14 52890.38 88888.00 2021-02-14 10:20:49.411 045 15691.18 433.10 52890.38 88888.00 2021-02-14 10:20:49.911 045 15691.15 433.10 52890.37 88888.00 2021-02-14 10:20:50.411 045 15691.13 433.12 52890.39 88888.00 2021-02-14 10:20:51.411 045 15691.17 433.12 52890.44 88888.00 2021-02-14 10:20:51.911 045 15691.19 433.08 52890.38 88888.00 2021-02-14 10:20:52.411 045 15691.21 433.07 52890.35 88888.00 2021-02-14 10:20:52.911 045 15691.19 433.09 52890.38 88888.00 2021-02-14 10:20:53.411 045 15691.18 433.12 52890.42 88888.00 2021-02-14 10:20:53.911 045 15691.15 433.13 52890.49 88888.00 2021-02-14 10:20:54.411 045 15691.20 433.13 52890.49 88888.00 2021-02-14 10:20:54.911 045 15691.20 433.17 52890.47 88888.00 2021-02-14 10:20:55.411 045 15691.21 433.13 52890.49 88888.00 2021-02-14 10:20:55.911 045 15691.21 433.14 52890.46 88888.00 2021-02-14 10:20:56.411 045 15691.18 433.16 52890.44 88888.00 2021-02-14 10:20:56.911 045 15691.12 433.16 52890.43 88888.00 2021-02-14 10:20:57.411 045 15691.09 433.16 52890.38 88888.00 2021-02-14 10:20:57.911 045 15691.12 433.17 52890.41 88888.00 2021-02-14 10:20:58.411 045 15691.17 433.19 52890.43 88888.00 2021-02-14 10:20:58.911 045 15691.19 433.20 52890.48 88888.00 2021-02-14 10:20:59.411 045 15691.20 433.20 52890.47 88888.00 2021-02-14 10:20:59.911 045 15691.18 433.20 52890.45 88888.00 2021-02-14 10:21:00.411 045 15691.17 433.20 52890.48 88888.00 2021-02-14 10:21:00.911 045 15691.21 433.21 52890.53 88888.00 2021-02-14 10:21:01.412 045 15691.20 433.25 52890.55 88888.00 2021-02-14 10:21:01.912 045 15691.23 433.28 52890.56 88888.00 2021-02-14 10:21:02.412 045 15691.20 433.28 52890.56 88888.00 2021-02-14 10:21:02.912 045 15691.15 433.30 52890.59 88888.00 2021-02-14 10:21:03.412 045 15691.13 433.35 52890.57 88888.00 2021-02-14 10:21:03.912 045 15691.09 433.39 52890.53 88888.00 2021-02-14 10:21:04.412 045 15691.03 433.38 52890.51 88888.00 2021-02-14 10:21:04.912 045 15691.05 433.42 52890.56 88888.00 2021-02-14 10:21:05.412 045 15691.10 433.46 52890.55 88888.00 2021-02-14 10:21:05.912 045 15691.10 433.50 52890.55 88888.00 2021-02-14 10:21:06.412 045 15691.10 433.48 52890.51 88888.00 2021-02-14 10:21:06.912 045 15691.12 433.46 52890.51 88888.00 2021-02-14 10:21:07.412 045 15691.11 433.46 52890.59 88888.00 2021-02-14 10:21:07.912 045 15691.11 433.46 52890.56 88888.00 2021-02-14 10:21:08.412 045 15691.18 433.51 52890.56 88888.00 2021-02-14 10:21:08.912 045 15691.15 433.55 52890.57 88888.00 2021-02-14 10:21:09.412 045 15691.15 433.57 52890.53 88888.00 2021-02-14 10:21:09.912 045 15691.18 433.64 52890.57 88888.00 2021-02-14 10:21:10.412 045 15691.22 433.67 52890.52 88888.00 2021-02-14 10:21:10.912 045 15691.21 433.68 52890.45 88888.00 2021-02-14 10:21:11.412 045 15691.18 433.71 52890.46 88888.00 2021-02-14 10:21:11.912 045 15691.22 433.73 52890.46 88888.00 2021-02-14 10:21:12.412 045 15691.26 433.76 52890.55 88888.00 2021-02-14 10:21:12.912 045 15691.28 433.80 52890.59 88888.00 2021-02-14 10:21:13.412 045 15691.31 433.78 52890.57 88888.00 2021-02-14 10:21:13.912 045 15691.35 433.78 52890.55 88888.00 2021-02-14 10:21:14.412 045 15691.36 433.80 52890.52 88888.00 2021-02-14 10:21:14.912 045 15691.33 433.86 52890.59 88888.00 2021-02-14 10:21:15.412 045 15691.36 433.87 52890.56 88888.00 2021-02-14 10:21:15.912 045 15691.39 433.85 52890.49 88888.00 2021-02-14 10:21:16.412 045 15691.39 433.86 52890.44 88888.00 2021-02-14 10:21:16.912 045 15691.40 433.87 52890.40 88888.00 2021-02-14 10:21:17.412 045 15691.38 433.87 52890.36 88888.00 2021-02-14 10:21:17.912 045 15691.42 433.86 52890.39 88888.00 2021-02-14 10:21:18.412 045 15691.41 433.85 52890.41 88888.00 2021-02-14 10:21:18.912 045 15691.41 433.86 52890.46 88888.00 2021-02-14 10:21:19.412 045 15691.41 433.88 52890.45 88888.00 2021-02-14 10:21:19.912 045 15691.47 433.89 52890.44 88888.00 2021-02-14 10:21:20.412 045 15691.48 433.91 52890.37 88888.00 2021-02-14 10:21:20.912 045 15691.47 433.91 52890.29 88888.00 2021-02-14 10:21:21.412 045 15691.48 433.88 52890.30 88888.00 2021-02-14 10:21:21.912 045 15691.49 433.90 52890.30 88888.00 2021-02-14 10:21:22.412 045 15691.53 433.91 52890.29 88888.00 2021-02-14 10:21:22.912 045 15691.54 433.87 52890.27 88888.00 2021-02-14 10:21:23.412 045 15691.55 433.86 52890.28 88888.00 2021-02-14 10:21:23.912 045 15691.56 433.89 52890.24 88888.00 2021-02-14 10:21:24.412 045 15691.57 433.90 52890.11 88888.00 2021-02-14 10:21:24.912 045 15691.56 433.86 52890.05 88888.00 2021-02-14 10:21:25.412 045 15691.66 433.82 52890.05 88888.00 2021-02-14 10:21:25.912 045 15691.69 433.79 52890.02 88888.00 2021-02-14 10:21:26.412 045 15691.72 433.79 52889.98 88888.00 2021-02-14 10:21:26.912 045 15691.72 433.74 52889.96 88888.00 2021-02-14 10:21:27.412 045 15691.69 433.67 52889.95 88888.00 2021-02-14 10:21:27.912 045 15691.65 433.63 52889.89 88888.00 2021-02-14 10:21:28.412 045 15691.71 433.60 52889.87 88888.00 2021-02-14 10:21:28.912 045 15691.73 433.62 52889.84 88888.00 2021-02-14 10:21:29.412 045 15691.77 433.57 52889.81 88888.00 2021-02-14 10:21:29.912 045 15691.77 433.53 52889.81 88888.00 2021-02-14 10:21:30.412 045 15691.82 433.52 52889.87 88888.00 2021-02-14 10:21:30.912 045 15691.82 433.48 52889.85 88888.00 2021-02-14 10:21:31.412 045 15691.78 433.45 52889.90 88888.00 2021-02-14 10:21:31.912 045 15691.83 433.40 52889.83 88888.00 2021-02-14 10:21:32.912 045 15691.91 433.39 52889.67 88888.00 2021-02-14 10:21:33.412 045 15691.86 433.37 52889.69 88888.00 2021-02-14 10:21:33.912 045 15691.87 433.35 52889.66 88888.00 2021-02-14 10:21:34.412 045 15691.90 433.30 52889.68 88888.00 2021-02-14 10:21:34.912 045 15691.89 433.28 52889.64 88888.00 2021-02-14 10:21:35.412 045 15691.89 433.24 52889.66 88888.00 2021-02-14 10:21:35.912 045 15691.87 433.22 52889.67 88888.00 2021-02-14 10:21:36.412 045 15691.91 433.18 52889.63 88888.00 2021-02-14 10:21:36.912 045 15691.91 433.10 52889.64 88888.00 2021-02-14 10:21:37.412 045 15691.90 433.07 52889.64 88888.00 2021-02-14 10:21:37.912 045 15691.87 433.04 52889.62 88888.00 2021-02-14 10:21:38.412 045 15691.92 433.03 52889.66 88888.00 2021-02-14 10:21:38.912 045 15691.90 433.04 52889.65 88888.00 2021-02-14 10:21:39.412 045 15691.87 433.02 52889.68 88888.00 2021-02-14 10:21:39.912 045 15691.93 433.00 52889.62 88888.00 2021-02-14 10:21:40.412 045 15691.93 433.01 52889.64 88888.00 2021-02-14 10:21:40.912 045 15691.92 433.02 52889.67 88888.00 2021-02-14 10:21:41.412 045 15691.90 432.98 52889.64 88888.00 2021-02-14 10:21:41.912 045 15691.86 432.94 52889.63 88888.00 2021-02-14 10:21:42.412 045 15691.82 432.93 52889.67 88888.00 2021-02-14 10:21:42.912 045 15691.83 432.94 52889.68 88888.00 2021-02-14 10:21:43.412 045 15691.85 432.93 52889.77 88888.00 2021-02-14 10:21:43.912 045 15691.83 432.91 52889.79 88888.00 2021-02-14 10:21:44.412 045 15691.74 432.91 52889.84 88888.00 2021-02-14 10:21:44.912 045 15691.73 432.92 52889.81 88888.00 2021-02-14 10:21:45.412 045 15691.69 432.92 52889.83 88888.00 2021-02-14 10:21:45.912 045 15691.68 432.87 52889.84 88888.00 2021-02-14 10:21:46.412 045 15691.69 432.85 52889.87 88888.00 2021-02-14 10:21:46.912 045 15691.69 432.90 52889.82 88888.00 2021-02-14 10:21:47.412 045 15691.63 432.86 52889.83 88888.00 2021-02-14 10:21:47.912 045 15691.64 432.82 52889.86 88888.00 2021-02-14 10:21:48.412 045 15691.64 432.83 52889.88 88888.00 2021-02-14 10:21:48.912 045 15691.60 432.85 52889.90 88888.00 2021-02-14 10:21:49.412 045 15691.57 432.87 52889.90 88888.00 2021-02-14 10:21:49.912 045 15691.56 432.94 52889.95 88888.00 2021-02-14 10:21:50.412 045 15691.51 432.95 52889.99 88888.00 2021-02-14 10:21:50.912 045 15691.51 432.90 52890.04 88888.00 2021-02-14 10:21:51.412 045 15691.49 432.94 52890.10 88888.00 2021-02-14 10:21:51.912 045 15691.53 432.93 52890.06 88888.00 2021-02-14 10:21:52.412 045 15691.54 432.95 52890.07 88888.00 2021-02-14 10:21:52.912 045 15691.51 432.98 52890.08 88888.00 2021-02-14 10:21:53.412 045 15691.45 433.00 52890.06 88888.00 2021-02-14 10:21:53.912 045 15691.45 433.02 52890.14 88888.00 2021-02-14 10:21:54.412 045 15691.42 433.01 52890.15 88888.00 2021-02-14 10:21:54.912 045 15691.39 433.07 52890.18 88888.00 2021-02-14 10:21:55.412 045 15691.42 433.08 52890.18 88888.00 2021-02-14 10:21:55.912 045 15691.40 433.04 52890.22 88888.00 2021-02-14 10:21:56.412 045 15691.41 433.01 52890.29 88888.00 2021-02-14 10:21:56.912 045 15691.40 432.99 52890.27 88888.00 2021-02-14 10:21:57.412 045 15691.41 432.96 52890.27 88888.00 2021-02-14 10:21:57.912 045 15691.42 432.96 52890.27 88888.00 2021-02-14 10:21:58.412 045 15691.41 432.99 52890.24 88888.00 2021-02-14 10:21:58.912 045 15691.39 432.99 52890.32 88888.00 2021-02-14 10:21:59.412 045 15691.40 433.01 52890.28 88888.00 2021-02-14 10:21:59.912 045 15691.46 433.03 52890.29 88888.00 2021-02-14 10:22:00.412 045 15691.50 433.01 52890.29 88888.00 2021-02-14 10:22:00.912 045 15691.50 433.05 52890.27 88888.00 2021-02-14 10:22:01.412 045 15691.50 433.12 52890.28 88888.00 2021-02-14 10:22:01.912 045 15691.45 433.09 52890.29 88888.00 2021-02-14 10:22:02.412 045 15691.46 433.04 52890.32 88888.00 2021-02-14 10:22:02.912 045 15691.48 433.04 52890.33 88888.00 2021-02-14 10:22:03.412 045 15691.50 433.03 52890.33 88888.00 2021-02-14 10:22:03.912 045 15691.51 433.02 52890.29 88888.00 2021-02-14 10:22:04.412 045 15691.57 433.03 52890.28 88888.00 2021-02-14 10:22:04.912 045 15691.59 433.08 52890.31 88888.00 2021-02-14 10:22:05.412 045 15691.64 433.10 52890.33 88888.00 2021-02-14 10:22:05.912 045 15691.66 433.09 52890.30 88888.00 2021-02-14 10:22:06.412 045 15691.66 433.07 52890.25 88888.00 2021-02-14 10:22:06.912 045 15691.66 433.08 52890.22 88888.00 2021-02-14 10:22:07.412 045 15691.67 433.08 52890.18 88888.00 2021-02-14 10:22:07.912 045 15691.74 433.09 52890.19 88888.00 2021-02-14 10:22:08.412 045 15691.75 433.10 52890.19 88888.00 2021-02-14 10:22:08.912 045 15691.78 433.05 52890.17 88888.00 2021-02-14 10:22:09.412 045 15691.80 433.00 52890.20 88888.00 2021-02-14 10:22:09.912 045 15691.78 432.98 52890.20 88888.00 2021-02-14 10:22:10.412 045 15691.77 433.02 52890.22 88888.00 2021-02-14 10:22:10.912 045 15691.73 433.01 52890.24 88888.00 2021-02-14 10:22:11.412 045 15691.77 433.01 52890.19 88888.00 2021-02-14 10:22:11.912 045 15691.82 433.02 52890.19 88888.00 2021-02-14 10:22:12.412 045 15691.83 433.02 52890.24 88888.00 2021-02-14 10:22:12.912 045 15691.86 433.02 52890.21 88888.00 2021-02-14 10:22:13.412 045 15691.84 432.99 52890.25 88888.00 2021-02-14 10:22:13.912 045 15691.85 432.95 52890.21 88888.00 2021-02-14 10:22:14.412 045 15691.87 432.95 52890.23 88888.00 2021-02-14 10:22:14.912 045 15691.87 433.03 52890.21 88888.00 2021-02-14 10:22:15.412 045 15691.86 433.07 52890.23 88888.00 2021-02-14 10:22:15.912 045 15691.87 433.01 52890.21 88888.00 2021-02-14 10:22:16.412 045 15691.93 433.02 52890.24 88888.00 2021-02-14 10:22:16.912 045 15691.96 433.02 52890.26 88888.00 2021-02-14 10:22:17.412 045 15691.96 433.01 52890.24 88888.00 2021-02-14 10:22:17.912 045 15691.96 432.98 52890.30 88888.00 2021-02-14 10:22:18.412 045 15691.96 432.98 52890.26 88888.00 2021-02-14 10:22:18.912 045 15691.92 433.01 52890.21 88888.00 2021-02-14 10:22:19.412 045 15691.90 432.94 52890.23 88888.00 2021-02-14 10:22:19.912 045 15691.87 432.91 52890.18 88888.00 2021-02-14 10:22:20.412 045 15691.91 432.90 52890.20 88888.00 2021-02-14 10:22:20.912 045 15691.90 432.92 52890.23 88888.00 2021-02-14 10:22:21.412 045 15691.93 432.93 52890.16 88888.00 2021-02-14 10:22:21.912 045 15691.99 432.95 52890.15 88888.00 2021-02-14 10:22:22.412 045 15691.99 432.95 52890.18 88888.00 2021-02-14 10:22:22.912 045 15692.01 432.98 52890.15 88888.00 2021-02-14 10:22:23.412 045 15691.99 432.94 52890.06 88888.00 2021-02-14 10:22:24.412 045 15691.95 432.88 52890.14 88888.00 2021-02-14 10:22:24.912 045 15691.95 432.87 52890.17 88888.00 2021-02-14 10:22:25.412 045 15691.97 432.84 52890.18 88888.00 2021-02-14 10:22:25.912 045 15691.96 432.85 52890.17 88888.00 2021-02-14 10:22:26.412 045 15691.96 432.83 52890.14 88888.00 2021-02-14 10:22:26.912 045 15691.96 432.84 52890.08 88888.00 2021-02-14 10:22:27.412 045 15691.97 432.83 52890.07 88888.00 2021-02-14 10:22:27.912 045 15691.96 432.79 52890.02 88888.00 2021-02-14 10:22:28.412 045 15691.94 432.77 52889.97 88888.00 2021-02-14 10:22:28.912 045 15692.00 432.77 52889.97 88888.00 2021-02-14 10:22:29.412 045 15691.99 432.73 52889.96 88888.00 2021-02-14 10:22:29.912 045 15691.97 432.70 52889.94 88888.00 2021-02-14 10:22:30.412 045 15691.94 432.65 52889.91 88888.00 2021-02-14 10:22:30.912 045 15691.95 432.66 52889.86 88888.00 2021-02-14 10:22:31.412 045 15691.95 432.66 52889.82 88888.00 2021-02-14 10:22:31.912 045 15691.96 432.64 52889.91 88888.00 2021-02-14 10:22:32.412 045 15691.96 432.59 52889.89 88888.00 2021-02-14 10:22:32.912 045 15691.96 432.59 52889.84 88888.00 2021-02-14 10:22:33.412 045 15691.96 432.57 52889.86 88888.00 2021-02-14 10:22:33.912 045 15692.00 432.52 52889.82 88888.00 2021-02-14 10:22:34.412 045 15691.97 432.50 52889.77 88888.00 2021-02-14 10:22:34.912 045 15691.94 432.48 52889.81 88888.00 2021-02-14 10:22:35.412 045 15691.95 432.47 52889.86 88888.00 2021-02-14 10:22:35.912 045 15692.01 432.48 52889.83 88888.00 2021-02-14 10:22:36.412 045 15691.99 432.46 52889.84 88888.00 2021-02-14 10:22:36.912 045 15692.00 432.39 52889.81 88888.00 2021-02-14 10:22:37.412 045 15692.01 432.33 52889.77 88888.00 2021-02-14 10:22:37.912 045 15691.99 432.30 52889.70 88888.00 2021-02-14 10:22:38.412 045 15692.02 432.33 52889.68 88888.00 2021-02-14 10:22:38.912 045 15692.00 432.32 52889.70 88888.00 2021-02-14 10:22:39.412 045 15692.04 432.27 52889.72 88888.00 2021-02-14 10:22:39.912 045 15692.01 432.27 52889.71 88888.00 2021-02-14 10:22:40.412 045 15692.03 432.23 52889.70 88888.00 2021-02-14 10:22:40.912 045 15692.03 432.17 52889.69 88888.00 2021-02-14 10:22:41.412 045 15691.97 432.14 52889.67 88888.00 2021-02-14 10:22:41.912 045 15691.96 432.09 52889.64 88888.00 2021-02-14 10:22:42.412 045 15691.90 432.04 52889.54 88888.00 2021-02-14 10:22:42.912 045 15691.93 432.04 52889.61 88888.00 2021-02-14 10:22:43.412 045 15691.96 432.01 52889.60 88888.00 2021-02-14 10:22:43.912 045 15691.99 431.99 52889.49 88888.00 2021-02-14 10:22:44.412 045 15691.97 431.97 52889.52 88888.00 2021-02-14 10:22:44.912 045 15691.93 432.03 52889.55 88888.00 2021-02-14 10:22:45.412 045 15691.89 432.03 52889.56 88888.00 2021-02-14 10:22:45.912 045 15691.89 431.99 52889.54 88888.00 2021-02-14 10:22:46.412 045 15691.91 431.99 52889.56 88888.00 2021-02-14 10:22:46.912 045 15691.89 431.98 52889.57 88888.00 2021-02-14 10:22:47.412 045 15691.86 431.99 52889.54 88888.00 2021-02-14 10:22:47.912 045 15691.82 431.97 52889.54 88888.00 2021-02-14 10:22:48.412 045 15691.81 431.88 52889.55 88888.00 2021-02-14 10:22:48.912 045 15691.80 431.83 52889.63 88888.00 2021-02-14 10:22:49.412 045 15691.77 431.80 52889.56 88888.00 2021-02-14 10:22:49.912 045 15691.74 431.80 52889.48 88888.00 2021-02-14 10:22:50.412 045 15691.73 431.82 52889.48 88888.00 2021-02-14 10:22:50.912 045 15691.68 431.80 52889.46 88888.00 2021-02-14 10:22:51.412 045 15691.66 431.78 52889.52 88888.00 2021-02-14 10:22:51.912 045 15691.65 431.78 52889.54 88888.00 2021-02-14 10:22:52.412 045 15691.64 431.75 52889.52 88888.00 2021-02-14 10:22:52.912 045 15691.64 431.75 52889.56 88888.00 2021-02-14 10:22:53.412 045 15691.59 431.69 52889.57 88888.00 2021-02-14 10:22:53.912 045 15691.56 431.70 52889.60 88888.00 2021-02-14 10:22:54.412 045 15691.53 431.66 52889.62 88888.00 2021-02-14 10:22:54.912 045 15691.53 431.63 52889.61 88888.00 2021-02-14 10:22:55.912 045 15691.49 431.73 52889.65 88888.00 2021-02-14 10:22:56.412 045 15691.45 431.71 52889.66 88888.00 2021-02-14 10:22:56.912 045 15691.48 431.65 52889.65 88888.00 2021-02-14 10:22:57.412 045 15691.44 431.60 52889.72 88888.00 2021-02-14 10:22:57.912 045 15691.42 431.63 52889.78 88888.00 2021-02-14 10:22:58.412 045 15691.40 431.61 52889.78 88888.00 2021-02-14 10:22:58.912 045 15691.39 431.58 52889.70 88888.00 2021-02-14 10:22:59.412 045 15691.37 431.60 52889.77 88888.00 2021-02-14 10:22:59.912 045 15691.33 431.58 52889.76 88888.00 2021-02-14 10:23:00.412 045 15691.33 431.58 52889.85 88888.00 2021-02-14 10:23:00.912 045 15691.37 431.57 52889.87 88888.00 2021-02-14 10:23:01.412 045 15691.33 431.58 52889.83 88888.00 2021-02-14 10:23:01.912 045 15691.33 431.58 52889.84 88888.00 2021-02-14 10:23:02.412 045 15691.35 431.56 52889.86 88888.00 2021-02-14 10:23:02.912 045 15691.28 431.56 52889.87 88888.00 2021-02-14 10:23:03.412 045 15691.27 431.57 52889.89 88888.00 2021-02-14 10:23:03.912 045 15691.33 431.61 52889.86 88888.00 2021-02-14 10:23:04.412 045 15691.32 431.61 52889.87 88888.00 2021-02-14 10:23:04.912 045 15691.28 431.63 52889.92 88888.00 2021-02-14 10:23:05.412 045 15691.27 431.63 52889.88 88888.00 2021-02-14 10:23:05.912 045 15691.24 431.62 52889.91 88888.00 2021-02-14 10:23:06.412 045 15691.26 431.66 52889.98 88888.00 2021-02-14 10:23:06.912 045 15691.24 431.66 52889.92 88888.00 2021-02-14 10:23:07.412 045 15691.26 431.62 52889.98 88888.00 2021-02-14 10:23:07.912 045 15691.24 431.58 52889.98 88888.00 2021-02-14 10:23:08.412 045 15691.24 431.57 52889.94 88888.00 2021-02-14 10:23:08.912 045 15691.22 431.61 52889.89 88888.00 2021-02-14 10:23:09.412 045 15691.23 431.63 52889.98 88888.00 2021-02-14 10:23:09.912 045 15691.27 431.63 52889.95 88888.00 2021-02-14 10:23:10.412 045 15691.29 431.63 52889.92 88888.00 2021-02-14 10:23:10.912 045 15691.22 431.66 52889.99 88888.00 2021-02-14 10:23:11.412 045 15691.20 431.71 52889.99 88888.00 2021-02-14 10:23:11.912 045 15691.21 431.69 52889.97 88888.00 2021-02-14 10:23:12.412 045 15691.29 431.72 52889.99 88888.00 2021-02-14 10:23:12.912 045 15691.26 431.71 52889.94 88888.00 2021-02-14 10:23:13.412 045 15691.24 431.71 52889.96 88888.00 2021-02-14 10:23:13.912 045 15691.27 431.71 52889.97 88888.00 2021-02-14 10:23:14.412 045 15691.29 431.67 52890.01 88888.00 2021-02-14 10:23:14.912 045 15691.24 431.67 52890.06 88888.00 2021-02-14 10:23:15.412 045 15691.20 431.67 52890.03 88888.00 2021-02-14 10:23:15.912 045 15691.17 431.66 52890.00 88888.00 2021-02-14 10:23:16.412 045 15691.18 431.66 52889.98 88888.00 2021-02-14 10:23:16.912 045 15691.20 431.67 52889.94 88888.00 2021-02-14 10:23:17.412 045 15691.17 431.65 52889.96 88888.00 2021-02-14 10:23:17.912 045 15691.19 431.64 52889.95 88888.00 2021-02-14 10:23:18.412 045 15691.22 431.62 52889.94 88888.00 2021-02-14 10:23:18.912 045 15691.19 431.64 52889.94 88888.00 2021-02-14 10:23:19.412 045 15691.22 431.63 52889.95 88888.00 2021-02-14 10:23:19.912 045 15691.21 431.64 52889.90 88888.00 2021-02-14 10:23:20.412 045 15691.19 431.64 52889.88 88888.00 2021-02-14 10:23:20.912 045 15691.19 431.65 52889.90 88888.00 2021-02-14 10:23:21.412 045 15691.23 431.64 52889.90 88888.00 2021-02-14 10:23:21.912 045 15691.20 431.64 52889.92 88888.00 2021-02-14 10:23:22.412 045 15691.21 431.58 52889.90 88888.00 2021-02-14 10:23:22.912 045 15691.22 431.60 52889.86 88888.00 2021-02-14 10:23:23.412 045 15691.27 431.61 52889.88 88888.00 2021-02-14 10:23:23.912 045 15691.28 431.65 52889.88 88888.00 2021-02-14 10:23:24.412 045 15691.28 431.61 52889.88 88888.00 2021-02-14 10:23:24.912 045 15691.27 431.61 52889.87 88888.00 2021-02-14 10:23:25.412 045 15691.26 431.60 52889.80 88888.00 2021-02-14 10:23:25.912 045 15691.27 431.56 52889.79 88888.00 2021-02-14 10:23:26.412 045 15691.27 431.58 52889.76 88888.00 2021-02-14 10:23:26.912 045 15691.31 431.58 52889.78 88888.00 2021-02-14 10:23:27.412 045 15691.31 431.57 52889.74 88888.00 2021-02-14 10:23:27.912 045 15691.29 431.54 52889.72 88888.00 2021-02-14 10:23:28.412 045 15691.30 431.51 52889.81 88888.00 2021-02-14 10:23:28.912 045 15691.33 431.49 52889.81 88888.00 2021-02-14 10:23:29.412 045 15691.40 431.44 52889.80 88888.00 2021-02-14 10:23:29.912 045 15691.40 431.40 52889.76 88888.00 2021-02-14 10:23:30.412 045 15691.37 431.45 52889.78 88888.00 2021-02-14 10:23:30.912 045 15691.37 431.49 52889.75 88888.00 2021-02-14 10:23:31.412 045 15691.40 431.49 52889.78 88888.00 2021-02-14 10:23:31.912 045 15691.39 431.48 52889.74 88888.00 2021-02-14 10:23:32.412 045 15691.37 431.48 52889.67 88888.00 2021-02-14 10:23:32.912 045 15691.44 431.47 52889.62 88888.00 2021-02-14 10:23:33.412 045 15691.47 431.45 52889.67 88888.00 2021-02-14 10:23:33.912 045 15691.44 431.44 52889.68 88888.00 2021-02-14 10:23:34.412 045 15691.47 431.44 52889.69 88888.00 2021-02-14 10:23:34.912 045 15691.45 431.44 52889.66 88888.00 2021-02-14 10:23:35.412 045 15691.45 431.48 52889.69 88888.00 2021-02-14 10:23:35.912 045 15691.45 431.49 52889.74 88888.00 2021-02-14 10:23:36.412 045 15691.46 431.53 52889.79 88888.00 2021-02-14 10:23:37.412 045 15691.45 431.52 52889.72 88888.00 2021-02-14 10:23:37.912 045 15691.46 431.49 52889.78 88888.00 2021-02-14 10:23:38.412 045 15691.45 431.49 52889.82 88888.00 2021-02-14 10:23:38.912 045 15691.39 431.47 52889.81 88888.00 2021-02-14 10:23:39.412 045 15691.39 431.51 52889.81 88888.00 2021-02-14 10:23:39.912 045 15691.41 431.51 52889.78 88888.00 2021-02-14 10:23:40.412 045 15691.41 431.51 52889.81 88888.00 2021-02-14 10:23:40.912 045 15691.42 431.47 52889.85 88888.00 2021-02-14 10:23:41.412 045 15691.40 431.51 52889.86 88888.00 2021-02-14 10:23:41.912 045 15691.38 431.52 52889.86 88888.00 2021-02-14 10:23:42.412 045 15691.35 431.52 52889.87 88888.00 2021-02-14 10:23:42.912 045 15691.33 431.53 52889.92 88888.00 2021-02-14 10:23:43.412 045 15691.31 431.53 52889.88 88888.00 2021-02-14 10:23:43.912 045 15691.32 431.53 52889.83 88888.00 2021-02-14 10:23:44.412 045 15691.32 431.51 52889.85 88888.00 2021-02-14 10:23:44.912 045 15691.31 431.51 52889.87 88888.00 2021-02-14 10:23:45.412 045 15691.32 431.52 52889.97 88888.00 2021-02-14 10:23:45.912 045 15691.31 431.54 52889.99 88888.00 2021-02-14 10:23:46.412 045 15691.29 431.52 52890.04 88888.00 2021-02-14 10:23:46.912 045 15691.28 431.48 52889.98 88888.00 2021-02-14 10:23:47.412 045 15691.26 431.52 52889.95 88888.00 2021-02-14 10:23:47.912 045 15691.24 431.55 52889.92 88888.00 2021-02-14 10:23:48.412 045 15691.23 431.56 52889.92 88888.00 2021-02-14 10:23:48.912 045 15691.26 431.57 52889.92 88888.00 2021-02-14 10:23:49.412 045 15691.19 431.60 52889.99 88888.00 2021-02-14 10:23:49.912 045 15691.20 431.62 52889.97 88888.00 2021-02-14 10:23:50.412 045 15691.15 431.62 52890.00 88888.00 2021-02-14 10:23:50.912 045 15691.14 431.60 52890.08 88888.00 2021-02-14 10:23:51.412 045 15691.14 431.60 52890.07 88888.00 2021-02-14 10:23:51.912 045 15691.13 431.64 52890.02 88888.00 2021-02-14 10:23:52.412 045 15691.15 431.67 52890.05 88888.00 2021-02-14 10:23:52.912 045 15691.12 431.71 52890.02 88888.00 2021-02-14 10:23:53.412 045 15691.11 431.69 52890.06 88888.00 2021-02-14 10:23:53.912 045 15691.06 431.70 52890.11 88888.00 2021-02-14 10:23:54.412 045 15691.03 431.70 52890.11 88888.00 2021-02-14 10:23:54.912 045 15691.04 431.72 52890.10 88888.00 2021-02-14 10:23:55.412 045 15691.06 431.73 52890.10 88888.00 2021-02-14 10:23:55.912 045 15691.06 431.74 52890.07 88888.00 2021-02-14 10:23:56.412 045 15691.06 431.74 52890.03 88888.00 2021-02-14 10:23:56.912 045 15691.08 431.73 52890.08 88888.00 2021-02-14 10:23:57.412 045 15691.08 431.75 52890.10 88888.00 2021-02-14 10:23:57.912 045 15691.10 431.79 52890.14 88888.00 2021-02-14 10:23:58.912 045 15691.08 431.80 52890.04 88888.00 2021-02-14 10:23:59.412 045 15691.09 431.81 52890.06 88888.00 2021-02-14 10:23:59.912 045 15691.08 431.80 52890.04 88888.00 2021-02-14 10:24:00.412 045 15691.09 431.81 52890.01 88888.00 2021-02-14 10:24:00.912 045 15691.10 431.79 52890.01 88888.00 2021-02-14 10:24:01.412 045 15691.15 431.78 52890.07 88888.00 2021-02-14 10:24:01.912 045 15691.15 431.78 52890.05 88888.00 2021-02-14 10:24:02.412 045 15691.10 431.80 52890.00 88888.00 2021-02-14 10:24:02.912 045 15691.15 431.83 52889.98 88888.00 2021-02-14 10:24:03.412 045 15691.15 431.84 52889.99 88888.00 2021-02-14 10:24:03.912 045 15691.18 431.89 52890.02 88888.00 2021-02-14 10:24:04.412 045 15691.21 431.89 52890.06 88888.00 2021-02-14 10:24:04.912 045 15691.21 431.89 52890.01 88888.00 2021-02-14 10:24:05.412 045 15691.22 431.90 52889.99 88888.00 2021-02-14 10:24:05.912 045 15691.26 431.89 52889.98 88888.00 2021-02-14 10:24:06.412 045 15691.27 431.86 52890.06 88888.00 2021-02-14 10:24:06.912 045 15691.28 431.90 52890.09 88888.00 2021-02-14 10:24:07.412 045 15691.30 431.93 52890.11 88888.00 2021-02-14 10:24:07.912 045 15691.30 431.92 52890.08 88888.00 2021-02-14 10:24:08.912 045 15691.31 431.90 52889.99 88888.00 2021-02-14 10:24:09.412 045 15691.31 431.87 52890.03 88888.00 2021-02-14 10:24:09.912 045 15691.32 431.84 52890.02 88888.00 2021-02-14 10:24:10.412 045 15691.36 431.86 52890.03 88888.00 2021-02-14 10:24:10.912 045 15691.39 431.86 52889.97 88888.00 2021-02-14 10:24:11.412 045 15691.38 431.90 52890.01 88888.00 2021-02-14 10:24:11.912 045 15691.39 431.91 52890.04 88888.00 2021-02-14 10:24:12.412 045 15691.39 431.92 52890.02 88888.00 2021-02-14 10:24:12.912 045 15691.42 431.93 52889.97 88888.00 2021-02-14 10:24:13.412 045 15691.44 431.92 52890.00 88888.00 2021-02-14 10:24:13.912 045 15691.42 431.93 52889.94 88888.00 2021-02-14 10:24:14.412 045 15691.41 431.92 52889.95 88888.00 2021-02-14 10:24:14.912 045 15691.40 431.91 52889.96 88888.00 2021-02-14 10:24:15.412 045 15691.30 431.90 52889.96 88888.00 2021-02-14 10:24:15.912 045 15691.28 431.92 52889.95 88888.00 2021-02-14 10:24:16.412 045 15691.35 431.95 52889.98 88888.00 2021-02-14 10:24:16.912 045 15691.36 431.93 52890.00 88888.00 2021-02-14 10:24:17.412 045 15691.33 431.96 52889.96 88888.00 2021-02-14 10:24:17.912 045 15691.35 431.98 52889.99 88888.00 2021-02-14 10:24:18.412 045 15691.36 432.00 52890.01 88888.00 2021-02-14 10:24:18.912 045 15691.35 432.01 52890.02 88888.00 2021-02-14 10:24:19.412 045 15691.36 432.05 52889.94 88888.00 2021-02-14 10:24:19.912 045 15691.33 432.09 52889.89 88888.00 2021-02-14 10:24:20.412 045 15691.38 432.15 52889.95 88888.00 2021-02-14 10:24:20.912 045 15691.39 432.16 52890.01 88888.00 2021-02-14 10:24:21.412 045 15691.35 432.19 52890.02 88888.00 2021-02-14 10:24:21.912 045 15691.33 432.22 52889.94 88888.00 2021-02-14 10:24:22.412 045 15691.36 432.29 52889.95 88888.00 2021-02-14 10:24:22.912 045 15691.36 432.27 52889.98 88888.00 2021-02-14 10:24:23.412 045 15691.37 432.22 52889.91 88888.00 2021-02-14 10:24:23.912 045 15691.38 432.23 52889.82 88888.00 2021-02-14 10:24:24.412 045 15691.40 432.24 52889.85 88888.00 2021-02-14 10:24:24.912 045 15691.38 432.24 52889.84 88888.00 2021-02-14 10:24:25.412 045 15691.40 432.27 52889.84 88888.00 2021-02-14 10:24:25.912 045 15691.39 432.26 52889.82 88888.00 2021-02-14 10:24:26.412 045 15691.36 432.25 52889.80 88888.00 2021-02-14 10:24:26.912 045 15691.40 432.30 52889.79 88888.00 2021-02-14 10:24:27.412 045 15691.45 432.27 52889.79 88888.00 2021-02-14 10:24:27.912 045 15691.45 432.25 52889.77 88888.00 2021-02-14 10:24:28.412 045 15691.45 432.22 52889.75 88888.00 2021-02-14 10:24:28.912 045 15691.51 432.21 52889.69 88888.00 2021-02-14 10:24:29.412 045 15691.54 432.16 52889.63 88888.00 2021-02-14 10:24:29.912 045 15691.56 432.16 52889.57 88888.00 2021-02-14 10:24:30.412 045 15691.57 432.13 52889.60 88888.00 2021-02-14 10:24:30.912 045 15691.51 432.14 52889.63 88888.00 2021-02-14 10:24:31.412 045 15691.50 432.12 52889.60 88888.00 2021-02-14 10:24:31.912 045 15691.49 432.07 52889.59 88888.00 2021-02-14 10:24:32.412 045 15691.50 432.08 52889.59 88888.00 2021-02-14 10:24:32.912 045 15691.59 432.07 52889.61 88888.00 2021-02-14 10:24:33.412 045 15691.59 432.04 52889.54 88888.00 2021-02-14 10:24:33.912 045 15691.56 432.00 52889.54 88888.00 2021-02-14 10:24:34.412 045 15691.55 432.00 52889.49 88888.00 2021-02-14 10:24:34.912 045 15691.56 431.98 52889.44 88888.00 2021-02-14 10:24:35.412 045 15691.51 431.93 52889.39 88888.00 2021-02-14 10:24:35.912 045 15691.55 431.90 52889.40 88888.00 2021-02-14 10:24:36.412 045 15691.60 431.87 52889.41 88888.00 2021-02-14 10:24:36.912 045 15691.62 431.87 52889.45 88888.00 2021-02-14 10:24:37.412 045 15691.54 431.84 52889.39 88888.00 2021-02-14 10:24:37.912 045 15691.55 431.87 52889.40 88888.00 2021-02-14 10:24:38.412 045 15691.62 431.82 52889.37 88888.00 2021-02-14 10:24:38.912 045 15691.65 431.77 52889.37 88888.00 2021-02-14 10:24:39.412 045 15691.64 431.79 52889.31 88888.00 2021-02-14 10:24:40.412 045 15691.65 431.74 52889.26 88888.00 2021-02-14 10:24:40.912 045 15691.66 431.71 52889.32 88888.00 2021-02-14 10:24:41.412 045 15691.69 431.67 52889.32 88888.00 2021-02-14 10:24:41.912 045 15691.71 431.64 52889.29 88888.00 2021-02-14 10:24:42.412 045 15691.68 431.63 52889.31 88888.00 2021-02-14 10:24:42.912 045 15691.65 431.63 52889.29 88888.00 2021-02-14 10:24:43.412 045 15691.73 431.60 52889.27 88888.00 2021-02-14 10:24:43.912 045 15691.68 431.57 52889.34 88888.00 2021-02-14 10:24:44.412 045 15691.69 431.55 52889.30 88888.00 2021-02-14 10:24:44.912 045 15691.74 431.54 52889.26 88888.00 2021-02-14 10:24:45.412 045 15691.74 431.53 52889.22 88888.00 2021-02-14 10:24:45.912 045 15691.71 431.51 52889.26 88888.00 2021-02-14 10:24:46.412 045 15691.76 431.45 52889.28 88888.00 2021-02-14 10:24:46.912 045 15691.74 431.47 52889.29 88888.00 2021-02-14 10:24:47.412 045 15691.72 431.41 52889.30 88888.00 2021-02-14 10:24:47.912 045 15691.74 431.37 52889.28 88888.00 2021-02-14 10:24:48.412 045 15691.73 431.39 52889.27 88888.00 2021-02-14 10:24:48.912 045 15691.75 431.41 52889.31 88888.00 2021-02-14 10:24:49.412 045 15691.72 431.40 52889.38 88888.00 2021-02-14 10:24:49.912 045 15691.71 431.32 52889.45 88888.00 2021-02-14 10:24:50.412 045 15691.73 431.30 52889.48 88888.00 2021-02-14 10:24:50.912 045 15691.73 431.28 52889.48 88888.00 2021-02-14 10:24:51.412 045 15691.69 431.20 52889.48 88888.00 2021-02-14 10:24:51.912 045 15691.69 431.18 52889.56 88888.00 2021-02-14 10:24:52.412 045 15691.66 431.21 52889.52 88888.00 2021-02-14 10:24:52.912 045 15691.65 431.20 52889.52 88888.00 2021-02-14 10:24:53.412 045 15691.62 431.18 52889.57 88888.00 2021-02-14 10:24:53.912 045 15691.59 431.21 52889.64 88888.00 2021-02-14 10:24:54.412 045 15691.64 431.25 52889.71 88888.00 2021-02-14 10:24:54.912 045 15691.59 431.21 52889.79 88888.00 2021-02-14 10:24:55.412 045 15691.60 431.20 52889.71 88888.00 2021-02-14 10:24:55.912 045 15691.59 431.15 52889.74 88888.00 2021-02-14 10:24:56.412 045 15691.54 431.17 52889.85 88888.00 2021-02-14 10:24:56.912 045 15691.46 431.17 52889.92 88888.00 2021-02-14 10:24:57.412 045 15691.47 431.17 52889.95 88888.00 2021-02-14 10:24:57.912 045 15691.50 431.21 52889.97 88888.00 2021-02-14 10:24:58.412 045 15691.44 431.23 52889.97 88888.00 2021-02-14 10:24:58.912 045 15691.38 431.26 52889.87 88888.00 2021-02-14 10:24:59.412 045 15691.33 431.32 52889.88 88888.00 2021-02-14 10:24:59.912 045 15691.30 431.37 52889.99 88888.00 2021-02-14 10:25:00.412 045 15691.24 431.36 52890.03 88888.00 2021-02-14 10:25:00.912 045 15691.24 431.39 52890.04 88888.00 2021-02-14 10:25:01.412 045 15691.20 431.41 52890.10 88888.00 2021-02-14 10:25:01.912 045 15691.20 431.46 52890.12 88888.00 2021-02-14 10:25:02.412 045 15691.18 431.49 52890.22 88888.00 2021-02-14 10:25:02.912 045 15691.14 431.48 52890.24 88888.00 2021-02-14 10:25:03.412 045 15691.11 431.57 52890.23 88888.00 2021-02-14 10:25:03.912 045 15691.08 431.61 52890.26 88888.00 2021-02-14 10:25:04.412 045 15691.05 431.62 52890.30 88888.00 2021-02-14 10:25:04.912 045 15691.10 431.64 52890.40 88888.00 2021-02-14 10:25:05.412 045 15691.06 431.64 52890.41 88888.00 2021-02-14 10:25:05.912 045 15691.08 431.72 52890.36 88888.00 2021-02-14 10:25:06.412 045 15691.06 431.78 52890.39 88888.00 2021-02-14 10:25:06.912 045 15691.06 431.78 52890.39 88888.00 2021-02-14 10:25:07.412 045 15691.03 431.79 52890.39 88888.00 2021-02-14 10:25:07.912 045 15691.00 431.77 52890.47 88888.00 2021-02-14 10:25:08.412 045 15691.10 431.81 52890.45 88888.00 2021-02-14 10:25:08.912 045 15691.08 431.87 52890.46 88888.00 2021-02-14 10:25:09.412 045 15691.12 431.87 52890.47 88888.00 2021-02-14 10:25:09.912 045 15691.15 431.90 52890.43 88888.00 2021-02-14 10:25:10.412 045 15691.13 431.97 52890.40 88888.00 2021-02-14 10:25:10.912 045 15691.14 431.98 52890.42 88888.00 2021-02-14 10:25:11.912 045 15691.14 432.01 52890.30 88888.00 2021-02-14 10:25:12.412 045 15691.09 432.07 52890.29 88888.00 2021-02-14 10:25:12.912 045 15691.09 432.08 52890.35 88888.00 2021-02-14 10:25:13.412 045 15691.14 432.07 52890.35 88888.00 2021-02-14 10:25:13.912 045 15691.20 432.07 52890.35 88888.00 2021-02-14 10:25:14.412 045 15691.20 432.06 52890.36 88888.00 2021-02-14 10:25:14.912 045 15691.20 432.08 52890.30 88888.00 2021-02-14 10:25:15.412 045 15691.22 432.03 52890.33 88888.00 2021-02-14 10:25:15.912 045 15691.27 432.04 52890.35 88888.00 2021-02-14 10:25:16.412 045 15691.26 432.03 52890.36 88888.00 2021-02-14 10:25:16.912 045 15691.24 432.04 52890.28 88888.00 2021-02-14 10:25:17.412 045 15691.26 432.04 52890.24 88888.00 2021-02-14 10:25:17.912 045 15691.30 432.07 52890.22 88888.00 2021-02-14 10:25:18.412 045 15691.35 432.08 52890.23 88888.00 2021-02-14 10:25:18.912 045 15691.36 432.06 52890.27 88888.00 2021-02-14 10:25:19.412 045 15691.35 432.05 52890.22 88888.00 2021-02-14 10:25:19.912 045 15691.33 432.06 52890.22 88888.00 2021-02-14 10:25:20.412 045 15691.37 432.06 52890.10 88888.00 2021-02-14 10:25:20.912 045 15691.38 432.03 52890.09 88888.00 2021-02-14 10:25:21.412 045 15691.44 432.03 52890.06 88888.00 2021-02-14 10:25:21.912 045 15691.47 432.01 52890.08 88888.00 2021-02-14 10:25:22.412 045 15691.45 431.97 52890.07 88888.00 2021-02-14 10:25:22.912 045 15691.49 431.99 52890.04 88888.00 2021-02-14 10:25:23.412 045 15691.54 432.00 52890.04 88888.00 2021-02-14 10:25:23.912 045 15691.58 432.04 52890.06 88888.00 2021-02-14 10:25:24.412 045 15691.60 432.01 52889.98 88888.00 2021-02-14 10:25:24.912 045 15691.63 432.00 52889.90 88888.00 2021-02-14 10:25:25.412 045 15691.69 431.99 52889.98 88888.00 2021-02-14 10:25:25.912 045 15691.71 431.96 52889.97 88888.00 2021-02-14 10:25:26.412 045 15691.69 431.93 52889.96 88888.00 2021-02-14 10:25:26.912 045 15691.75 431.92 52889.91 88888.00 2021-02-14 10:25:27.412 045 15691.80 431.91 52889.86 88888.00 2021-02-14 10:25:27.912 045 15691.81 431.90 52889.91 88888.00 2021-02-14 10:25:28.412 045 15691.83 431.86 52889.89 88888.00 2021-02-14 10:25:28.912 045 15691.87 431.83 52889.91 88888.00 2021-02-14 10:25:29.912 045 15691.90 431.80 52889.88 88888.00 2021-02-14 10:25:30.412 045 15691.90 431.75 52889.85 88888.00 2021-02-14 10:25:30.912 045 15691.92 431.79 52889.78 88888.00 2021-02-14 10:25:31.412 045 15691.91 431.79 52889.79 88888.00 2021-02-14 10:25:31.912 045 15691.93 431.79 52889.75 88888.00 2021-02-14 10:25:32.412 045 15691.97 431.78 52889.75 88888.00 2021-02-14 10:25:32.912 045 15691.99 431.77 52889.75 88888.00 2021-02-14 10:25:33.412 045 15691.97 431.78 52889.74 88888.00 2021-02-14 10:25:33.912 045 15692.01 431.75 52889.76 88888.00 2021-02-14 10:25:34.412 045 15692.04 431.70 52889.71 88888.00 2021-02-14 10:25:34.913 045 15692.02 431.66 52889.68 88888.00 2021-02-14 10:25:35.413 045 15692.04 431.66 52889.66 88888.00 2021-02-14 10:25:35.913 045 15692.03 431.66 52889.66 88888.00 2021-02-14 10:25:36.413 045 15692.02 431.67 52889.65 88888.00 2021-02-14 10:25:36.913 045 15692.00 431.66 52889.66 88888.00 2021-02-14 10:25:37.413 045 15692.01 431.66 52889.62 88888.00 2021-02-14 10:25:37.913 045 15692.03 431.65 52889.60 88888.00 2021-02-14 10:25:38.413 045 15691.97 431.63 52889.61 88888.00 2021-02-14 10:25:38.913 045 15691.89 431.61 52889.62 88888.00 2021-02-14 10:25:39.413 045 15691.86 431.63 52889.63 88888.00 2021-02-14 10:25:39.913 045 15691.89 431.60 52889.70 88888.00 2021-02-14 10:25:40.413 045 15691.83 431.55 52889.74 88888.00 2021-02-14 10:25:40.913 045 15691.80 431.51 52889.76 88888.00 2021-02-14 10:25:41.413 045 15691.81 431.48 52889.68 88888.00 2021-02-14 10:25:41.913 045 15691.78 431.46 52889.64 88888.00 2021-02-14 10:25:42.413 045 15691.74 431.43 52889.60 88888.00 2021-02-14 10:25:42.913 045 15691.74 431.44 52889.60 88888.00 2021-02-14 10:25:43.413 045 15691.71 431.41 52889.58 88888.00 2021-02-14 10:25:43.913 045 15691.68 431.38 52889.63 88888.00 2021-02-14 10:25:44.413 045 15691.67 431.36 52889.65 88888.00 2021-02-14 10:25:44.913 045 15691.65 431.35 52889.67 88888.00 2021-02-14 10:25:45.413 045 15691.64 431.32 52889.60 88888.00 2021-02-14 10:25:45.913 045 15691.60 431.30 52889.58 88888.00 2021-02-14 10:25:46.413 045 15691.56 431.28 52889.67 88888.00 2021-02-14 10:25:46.913 045 15691.57 431.28 52889.69 88888.00 2021-02-14 10:25:47.413 045 15691.59 431.28 52889.67 88888.00 2021-02-14 10:25:47.913 045 15691.47 431.26 52889.61 88888.00 2021-02-14 10:25:48.413 045 15691.48 431.22 52889.61 88888.00 2021-02-14 10:25:48.913 045 15691.50 431.19 52889.63 88888.00 2021-02-14 10:25:49.413 045 15691.50 431.20 52889.64 88888.00 2021-02-14 10:25:49.913 045 15691.44 431.15 52889.60 88888.00 2021-02-14 10:25:50.413 045 15691.44 431.08 52889.63 88888.00 2021-02-14 10:25:50.913 045 15691.41 431.05 52889.60 88888.00 2021-02-14 10:25:51.413 045 15691.42 431.03 52889.63 88888.00 2021-02-14 10:25:51.913 045 15691.50 431.02 52889.63 88888.00 2021-02-14 10:25:52.413 045 15691.49 431.01 52889.67 88888.00 2021-02-14 10:25:53.413 045 15691.51 430.98 52889.66 88888.00 2021-02-14 10:25:53.913 045 15691.48 430.96 52889.71 88888.00 2021-02-14 10:25:54.413 045 15691.50 430.96 52889.75 88888.00 2021-02-14 10:25:54.913 045 15691.51 430.92 52889.69 88888.00 2021-02-14 10:25:55.413 045 15691.53 430.92 52889.69 88888.00 2021-02-14 10:25:55.913 045 15691.53 430.93 52889.64 88888.00 2021-02-14 10:25:56.413 045 15691.51 430.93 52889.65 88888.00 2021-02-14 10:25:56.913 045 15691.51 430.92 52889.69 88888.00 2021-02-14 10:25:57.413 045 15691.57 430.89 52889.71 88888.00 2021-02-14 10:25:57.913 045 15691.50 430.85 52889.71 88888.00 2021-02-14 10:25:58.413 045 15691.50 430.88 52889.78 88888.00 2021-02-14 10:25:58.913 045 15691.48 430.91 52889.82 88888.00 2021-02-14 10:25:59.413 045 15691.46 430.94 52889.78 88888.00 2021-02-14 10:25:59.913 045 15691.42 430.94 52889.79 88888.00 2021-02-14 10:26:00.413 045 15691.40 430.89 52889.80 88888.00 2021-02-14 10:26:00.913 045 15691.42 430.86 52889.77 88888.00 2021-02-14 10:26:01.413 045 15691.44 430.84 52889.81 88888.00 2021-02-14 10:26:01.913 045 15691.44 430.83 52889.86 88888.00 2021-02-14 10:26:02.413 045 15691.45 430.82 52889.84 88888.00 2021-02-14 10:26:02.913 045 15691.42 430.80 52889.83 88888.00 2021-02-14 10:26:03.413 045 15691.36 430.82 52889.82 88888.00 2021-02-14 10:26:03.913 045 15691.35 430.79 52889.83 88888.00 2021-02-14 10:26:04.413 045 15691.36 430.78 52889.83 88888.00 2021-02-14 10:26:04.913 045 15691.37 430.82 52889.85 88888.00 2021-02-14 10:26:05.413 045 15691.39 430.82 52889.92 88888.00 2021-02-14 10:26:05.913 045 15691.37 430.82 52889.97 88888.00 2021-02-14 10:26:06.413 045 15691.30 430.80 52890.00 88888.00 2021-02-14 10:26:06.913 045 15691.28 430.78 52889.97 88888.00 2021-02-14 10:26:07.413 045 15691.32 430.79 52889.91 88888.00 2021-02-14 10:26:07.913 045 15691.31 430.80 52889.90 88888.00 2021-02-14 10:26:08.413 045 15691.33 430.82 52890.00 88888.00 2021-02-14 10:26:08.913 045 15691.32 430.79 52890.00 88888.00 2021-02-14 10:26:09.413 045 15691.24 430.76 52890.03 88888.00 2021-02-14 10:26:09.913 045 15691.23 430.78 52889.98 88888.00 2021-02-14 10:26:10.413 045 15691.23 430.80 52890.00 88888.00 2021-02-14 10:26:10.913 045 15691.24 430.82 52890.05 88888.00 2021-02-14 10:26:11.413 045 15691.27 430.85 52889.96 88888.00 2021-02-14 10:26:11.913 045 15691.29 430.85 52889.91 88888.00 2021-02-14 10:26:12.413 045 15691.30 430.85 52889.88 88888.00 2021-02-14 10:26:12.913 045 15691.31 430.85 52889.98 88888.00 2021-02-14 10:26:13.413 045 15691.33 430.88 52889.99 88888.00 2021-02-14 10:26:13.913 045 15691.33 430.87 52889.98 88888.00 2021-02-14 10:26:14.413 045 15691.31 430.85 52889.98 88888.00 2021-02-14 10:26:14.913 045 15691.33 430.88 52889.95 88888.00 2021-02-14 10:26:15.413 045 15691.31 430.89 52889.94 88888.00 2021-02-14 10:26:15.913 045 15691.30 430.89 52889.97 88888.00 2021-02-14 10:26:16.413 045 15691.29 430.86 52889.88 88888.00 2021-02-14 10:26:16.913 045 15691.32 430.85 52889.88 88888.00 2021-02-14 10:26:17.413 045 15691.35 430.86 52889.85 88888.00 2021-02-14 10:26:17.913 045 15691.32 430.87 52889.90 88888.00 2021-02-14 10:26:18.413 045 15691.33 430.88 52889.84 88888.00 2021-02-14 10:26:18.913 045 15691.41 430.91 52889.90 88888.00 2021-02-14 10:26:19.413 045 15691.46 430.89 52889.89 88888.00 2021-02-14 10:26:19.913 045 15691.40 430.89 52889.88 88888.00 2021-02-14 10:26:20.413 045 15691.40 430.89 52889.80 88888.00 2021-02-14 10:26:20.913 045 15691.42 430.89 52889.82 88888.00 2021-02-14 10:26:21.413 045 15691.48 430.91 52889.84 88888.00 2021-02-14 10:26:21.913 045 15691.46 430.91 52889.82 88888.00 2021-02-14 10:26:22.413 045 15691.49 430.89 52889.83 88888.00 2021-02-14 10:26:22.913 045 15691.47 430.88 52889.82 88888.00 2021-02-14 10:26:23.413 045 15691.49 430.89 52889.83 88888.00 2021-02-14 10:26:23.913 045 15691.53 430.86 52889.79 88888.00 2021-02-14 10:26:24.413 045 15691.53 430.86 52889.80 88888.00 2021-02-14 10:26:24.913 045 15691.53 430.87 52889.77 88888.00 2021-02-14 10:26:25.413 045 15691.56 430.87 52889.77 88888.00 2021-02-14 10:26:25.913 045 15691.54 430.86 52889.78 88888.00 2021-02-14 10:26:26.413 045 15691.56 430.86 52889.83 88888.00 2021-02-14 10:26:26.913 045 15691.57 430.86 52889.85 88888.00 2021-02-14 10:26:27.413 045 15691.55 430.85 52889.82 88888.00 2021-02-14 10:26:27.913 045 15691.51 430.83 52889.83 88888.00 2021-02-14 10:26:28.413 045 15691.51 430.83 52889.80 88888.00 2021-02-14 10:26:28.913 045 15691.47 430.88 52889.79 88888.00 2021-02-14 10:26:29.413 045 15691.45 430.86 52889.82 88888.00 2021-02-14 10:26:29.913 045 15691.46 430.88 52889.85 88888.00 2021-02-14 10:26:30.413 045 15691.49 430.86 52889.89 88888.00 2021-02-14 10:26:30.913 045 15691.49 430.82 52889.85 88888.00 2021-02-14 10:26:31.413 045 15691.49 430.83 52889.84 88888.00 2021-02-14 10:26:31.913 045 15691.50 430.84 52889.84 88888.00 2021-02-14 10:26:32.413 045 15691.51 430.85 52889.87 88888.00 2021-02-14 10:26:32.913 045 15691.49 430.85 52889.88 88888.00 2021-02-14 10:26:33.413 045 15691.48 430.86 52889.94 88888.00 2021-02-14 10:26:33.913 045 15691.53 430.87 52889.98 88888.00 2021-02-14 10:26:34.413 045 15691.47 430.85 52890.00 88888.00 2021-02-14 10:26:34.913 045 15691.48 430.84 52889.94 88888.00 2021-02-14 10:26:35.413 045 15691.48 430.85 52889.95 88888.00 2021-02-14 10:26:35.913 045 15691.39 430.85 52889.97 88888.00 2021-02-14 10:26:36.413 045 15691.37 430.83 52889.99 88888.00 2021-02-14 10:26:36.913 045 15691.37 430.82 52889.92 88888.00 2021-02-14 10:26:37.413 045 15691.37 430.79 52889.85 88888.00 2021-02-14 10:26:37.913 045 15691.40 430.80 52889.90 88888.00 2021-02-14 10:26:38.413 045 15691.42 430.78 52889.94 88888.00 2021-02-14 10:26:38.913 045 15691.41 430.76 52889.98 88888.00 2021-02-14 10:26:39.413 045 15691.44 430.82 52890.01 88888.00 2021-02-14 10:26:39.913 045 15691.44 430.78 52889.99 88888.00 2021-02-14 10:26:40.413 045 15691.45 430.76 52889.97 88888.00 2021-02-14 10:26:40.913 045 15691.42 430.76 52889.89 88888.00 2021-02-14 10:26:41.413 045 15691.40 430.76 52889.92 88888.00 2021-02-14 10:26:41.913 045 15691.39 430.77 52889.96 88888.00 2021-02-14 10:26:42.413 045 15691.40 430.77 52889.97 88888.00 2021-02-14 10:26:42.913 045 15691.39 430.78 52889.90 88888.00 2021-02-14 10:26:43.413 045 15691.40 430.82 52889.86 88888.00 2021-02-14 10:26:43.913 045 15691.45 430.85 52889.95 88888.00 2021-02-14 10:26:44.413 045 15691.47 430.85 52889.99 88888.00 2021-02-14 10:26:44.913 045 15691.45 430.85 52890.02 88888.00 2021-02-14 10:26:45.413 045 15691.45 430.84 52890.03 88888.00 2021-02-14 10:26:45.913 045 15691.41 430.80 52890.07 88888.00 2021-02-14 10:26:46.413 045 15691.44 430.77 52890.04 88888.00 2021-02-14 10:26:46.913 045 15691.42 430.79 52889.99 88888.00 2021-02-14 10:26:47.413 045 15691.35 430.78 52890.02 88888.00 2021-02-14 10:26:47.913 045 15691.39 430.82 52890.03 88888.00 2021-02-14 10:26:48.413 045 15691.40 430.82 52889.99 88888.00 2021-02-14 10:26:48.913 045 15691.41 430.79 52890.02 88888.00 2021-02-14 10:26:49.413 045 15691.40 430.79 52890.02 88888.00 2021-02-14 10:26:49.913 045 15691.44 430.80 52889.99 88888.00 2021-02-14 10:26:50.413 045 15691.47 430.82 52889.99 88888.00 2021-02-14 10:26:50.913 045 15691.46 430.84 52889.92 88888.00 2021-02-14 10:26:51.413 045 15691.51 430.84 52889.90 88888.00 2021-02-14 10:26:51.913 045 15691.54 430.83 52889.88 88888.00 2021-02-14 10:26:52.913 045 15691.55 430.74 52889.89 88888.00 2021-02-14 10:26:53.413 045 15691.57 430.72 52889.91 88888.00 2021-02-14 10:26:53.913 045 15691.55 430.76 52889.94 88888.00 2021-02-14 10:26:54.413 045 15691.54 430.77 52889.94 88888.00 2021-02-14 10:26:54.913 045 15691.53 430.77 52890.01 88888.00 2021-02-14 10:26:55.413 045 15691.50 430.76 52889.98 88888.00 2021-02-14 10:26:55.913 045 15691.53 430.75 52889.96 88888.00 2021-02-14 10:26:56.413 045 15691.56 430.77 52889.97 88888.00 2021-02-14 10:26:56.913 045 15691.59 430.77 52889.99 88888.00 2021-02-14 10:26:57.413 045 15691.58 430.75 52889.96 88888.00 2021-02-14 10:26:57.913 045 15691.56 430.72 52889.89 88888.00 2021-02-14 10:26:58.413 045 15691.59 430.75 52889.92 88888.00 2021-02-14 10:26:58.913 045 15691.55 430.78 52889.89 88888.00 2021-02-14 10:26:59.413 045 15691.54 430.83 52889.94 88888.00 2021-02-14 10:26:59.913 045 15691.57 430.82 52889.98 88888.00 2021-02-14 10:27:00.413 045 15691.56 430.83 52889.98 88888.00 2021-02-14 10:27:00.913 045 15691.58 430.80 52889.92 88888.00 2021-02-14 10:27:01.413 045 15691.60 430.78 52889.86 88888.00 2021-02-14 10:27:01.913 045 15691.54 430.80 52889.88 88888.00 2021-02-14 10:27:02.413 045 15691.49 430.83 52889.92 88888.00 2021-02-14 10:27:02.913 045 15691.51 430.82 52889.90 88888.00 2021-02-14 10:27:03.413 045 15691.51 430.79 52889.85 88888.00 2021-02-14 10:27:03.913 045 15691.49 430.79 52889.89 88888.00 2021-02-14 10:27:04.413 045 15691.46 430.79 52889.91 88888.00 2021-02-14 10:27:04.913 045 15691.46 430.74 52889.94 88888.00 2021-02-14 10:27:05.413 045 15691.47 430.75 52889.95 88888.00 2021-02-14 10:27:06.413 045 15691.46 430.75 52890.00 88888.00 2021-02-14 10:27:06.913 045 15691.45 430.72 52889.96 88888.00 2021-02-14 10:27:07.413 045 15691.38 430.72 52889.96 88888.00 2021-02-14 10:27:07.913 045 15691.33 430.74 52889.94 88888.00 2021-02-14 10:27:08.413 045 15691.33 430.71 52889.94 88888.00 2021-02-14 10:27:08.913 045 15691.35 430.71 52889.90 88888.00 2021-02-14 10:27:09.413 045 15691.33 430.75 52889.90 88888.00 2021-02-14 10:27:09.913 045 15691.36 430.74 52889.96 88888.00 2021-02-14 10:27:10.413 045 15691.33 430.75 52889.89 88888.00 2021-02-14 10:27:10.913 045 15691.30 430.75 52889.90 88888.00 2021-02-14 10:27:11.413 045 15691.27 430.78 52889.92 88888.00 2021-02-14 10:27:11.913 045 15691.30 430.78 52889.88 88888.00 2021-02-14 10:27:12.413 045 15691.33 430.75 52889.87 88888.00 2021-02-14 10:27:12.913 045 15691.33 430.75 52889.91 88888.00 2021-02-14 10:27:13.413 045 15691.28 430.74 52889.86 88888.00 2021-02-14 10:27:13.913 045 15691.28 430.74 52889.89 88888.00 2021-02-14 10:27:14.413 045 15691.28 430.71 52889.88 88888.00 2021-02-14 10:27:14.913 045 15691.24 430.71 52889.86 88888.00 2021-02-14 10:27:15.413 045 15691.23 430.71 52889.83 88888.00 2021-02-14 10:27:15.913 045 15691.22 430.68 52889.87 88888.00 2021-02-14 10:27:16.413 045 15691.22 430.67 52889.94 88888.00 2021-02-14 10:27:16.913 045 15691.24 430.69 52889.97 88888.00 2021-02-14 10:27:17.413 045 15691.21 430.72 52889.92 88888.00 2021-02-14 10:27:17.913 045 15691.20 430.71 52889.88 88888.00 2021-02-14 10:27:18.413 045 15691.15 430.69 52889.89 88888.00 2021-02-14 10:27:18.913 045 15691.12 430.67 52889.85 88888.00 2021-02-14 10:27:19.413 045 15691.15 430.67 52889.76 88888.00 2021-02-14 10:27:19.913 045 15691.10 430.69 52889.78 88888.00 2021-02-14 10:27:20.413 045 15691.11 430.67 52889.83 88888.00 2021-02-14 10:27:20.913 045 15691.09 430.63 52889.80 88888.00 2021-02-14 10:27:21.413 045 15691.11 430.62 52889.82 88888.00 2021-02-14 10:27:21.913 045 15691.08 430.59 52889.84 88888.00 2021-02-14 10:27:22.413 045 15691.08 430.58 52889.83 88888.00 2021-02-14 10:27:22.913 045 15691.08 430.59 52889.81 88888.00 2021-02-14 10:27:23.413 045 15691.10 430.63 52889.85 88888.00 2021-02-14 10:27:23.913 045 15691.10 430.66 52889.82 88888.00 2021-02-14 10:27:24.413 045 15691.10 430.66 52889.85 88888.00 2021-02-14 10:27:24.913 045 15691.11 430.63 52889.82 88888.00 2021-02-14 10:27:25.413 045 15691.13 430.62 52889.82 88888.00 2021-02-14 10:27:25.913 045 15691.06 430.60 52889.82 88888.00 2021-02-14 10:27:26.413 045 15691.06 430.58 52889.79 88888.00 2021-02-14 10:27:26.913 045 15691.09 430.60 52889.81 88888.00 2021-02-14 10:27:27.413 045 15691.06 430.62 52889.82 88888.00 2021-02-14 10:27:27.913 045 15691.06 430.59 52889.78 88888.00 2021-02-14 10:27:28.413 045 15691.05 430.59 52889.76 88888.00 2021-02-14 10:27:28.913 045 15691.05 430.56 52889.78 88888.00 2021-02-14 10:27:29.413 045 15691.04 430.58 52889.80 88888.00 2021-02-14 10:27:29.913 045 15690.99 430.61 52889.85 88888.00 2021-02-14 10:27:30.413 045 15690.97 430.61 52889.86 88888.00 2021-02-14 10:27:30.913 045 15690.97 430.59 52889.86 88888.00 2021-02-14 10:27:31.413 045 15691.10 430.60 52889.94 88888.00 2021-02-14 10:27:31.913 045 15691.06 430.59 52889.91 88888.00 2021-02-14 10:27:32.413 045 15691.04 430.60 52889.87 88888.00 2021-02-14 10:27:32.913 045 15691.00 430.58 52889.82 88888.00 2021-02-14 10:27:33.413 045 15691.00 430.58 52889.82 88888.00 2021-02-14 10:27:33.913 045 15691.01 430.60 52889.82 88888.00 2021-02-14 10:27:34.413 045 15691.02 430.59 52889.86 88888.00 2021-02-14 10:27:34.913 045 15691.04 430.59 52889.84 88888.00 2021-02-14 10:27:35.413 045 15691.01 430.63 52889.88 88888.00 2021-02-14 10:27:35.913 045 15691.01 430.66 52889.92 88888.00 2021-02-14 10:27:36.413 045 15690.99 430.67 52889.94 88888.00 2021-02-14 10:27:36.913 045 15691.00 430.66 52889.95 88888.00 2021-02-14 10:27:37.913 045 15690.97 430.63 52890.00 88888.00 2021-02-14 10:27:38.413 045 15690.94 430.67 52889.90 88888.00 2021-02-14 10:27:38.913 045 15690.95 430.62 52889.92 88888.00 2021-02-14 10:27:39.413 045 15690.88 430.65 52889.96 88888.00 2021-02-14 10:27:39.913 045 15690.87 430.67 52889.98 88888.00 2021-02-14 10:27:40.413 045 15690.90 430.66 52890.02 88888.00 2021-02-14 10:27:40.913 045 15690.85 430.65 52889.95 88888.00 2021-02-14 10:27:41.413 045 15690.86 430.65 52889.97 88888.00 2021-02-14 10:27:41.913 045 15690.86 430.65 52889.96 88888.00 2021-02-14 10:27:42.413 045 15690.87 430.68 52889.98 88888.00 2021-02-14 10:27:42.913 045 15690.88 430.66 52889.96 88888.00 2021-02-14 10:27:43.413 045 15690.88 430.67 52889.92 88888.00 2021-02-14 10:27:43.913 045 15690.86 430.68 52889.91 88888.00 2021-02-14 10:27:44.413 045 15690.88 430.70 52889.97 88888.00 2021-02-14 10:27:44.913 045 15690.85 430.74 52889.98 88888.00 2021-02-14 10:27:45.413 045 15690.84 430.69 52889.98 88888.00 2021-02-14 10:27:45.913 045 15690.85 430.69 52889.99 88888.00 2021-02-14 10:27:46.413 045 15690.83 430.74 52889.99 88888.00 2021-02-14 10:27:46.913 045 15690.82 430.77 52889.97 88888.00 2021-02-14 10:27:47.413 045 15690.85 430.83 52889.88 88888.00 2021-02-14 10:27:47.913 045 15690.86 430.79 52889.88 88888.00 2021-02-14 10:27:48.413 045 15690.85 430.79 52889.94 88888.00 2021-02-14 10:27:48.913 045 15690.82 430.80 52889.91 88888.00 2021-02-14 10:27:49.413 045 15690.81 430.84 52889.90 88888.00 2021-02-14 10:27:49.913 045 15690.82 430.80 52889.98 88888.00 2021-02-14 10:27:50.413 045 15690.83 430.80 52890.02 88888.00 2021-02-14 10:27:50.913 045 15690.85 430.83 52889.95 88888.00 2021-02-14 10:27:51.413 045 15690.82 430.84 52889.95 88888.00 2021-02-14 10:27:51.913 045 15690.85 430.83 52889.98 88888.00 2021-02-14 10:27:52.413 045 15690.92 430.82 52890.00 88888.00 2021-02-14 10:27:52.913 045 15690.93 430.82 52890.01 88888.00 2021-02-14 10:27:53.413 045 15690.90 430.80 52890.03 88888.00 2021-02-14 10:27:53.913 045 15690.91 430.82 52889.99 88888.00 2021-02-14 10:27:54.413 045 15690.92 430.85 52889.94 88888.00 2021-02-14 10:27:54.913 045 15690.93 430.86 52889.89 88888.00 2021-02-14 10:27:55.413 045 15691.01 430.85 52889.94 88888.00 2021-02-14 10:27:55.913 045 15690.99 430.87 52889.94 88888.00 2021-02-14 10:27:56.413 045 15690.90 430.88 52889.92 88888.00 2021-02-14 10:27:56.913 045 15690.95 430.85 52889.89 88888.00 2021-02-14 10:27:57.413 045 15690.97 430.86 52889.86 88888.00 2021-02-14 10:27:57.913 045 15690.96 430.84 52889.84 88888.00 2021-02-14 10:27:58.413 045 15690.94 430.84 52889.83 88888.00 2021-02-14 10:27:58.913 045 15690.93 430.80 52889.80 88888.00 2021-02-14 10:27:59.413 045 15690.91 430.83 52889.82 88888.00 2021-02-14 10:27:59.913 045 15690.95 430.82 52889.84 88888.00 2021-02-14 10:28:00.413 045 15690.97 430.83 52889.83 88888.00 2021-02-14 10:28:00.913 045 15690.93 430.84 52889.84 88888.00 2021-02-14 10:28:01.413 045 15690.90 430.85 52889.96 88888.00 2021-02-14 10:28:01.913 045 15690.91 430.84 52889.92 88888.00 2021-02-14 10:28:02.413 045 15690.94 430.82 52889.86 88888.00 2021-02-14 10:28:02.913 045 15690.92 430.83 52889.83 88888.00 2021-02-14 10:28:03.413 045 15690.91 430.85 52889.76 88888.00 2021-02-14 10:28:03.913 045 15690.92 430.84 52889.71 88888.00 2021-02-14 10:28:04.413 045 15690.95 430.80 52889.75 88888.00 2021-02-14 10:28:04.913 045 15690.95 430.77 52889.76 88888.00 2021-02-14 10:28:05.413 045 15690.95 430.77 52889.85 88888.00 2021-02-14 10:28:05.913 045 15690.97 430.75 52889.85 88888.00 2021-02-14 10:28:06.413 045 15691.00 430.72 52889.84 88888.00 2021-02-14 10:28:06.913 045 15690.94 430.71 52889.81 88888.00 2021-02-14 10:28:07.413 045 15690.88 430.71 52889.77 88888.00 2021-02-14 10:28:07.913 045 15690.93 430.72 52889.77 88888.00 2021-02-14 10:28:08.413 045 15690.92 430.70 52889.82 88888.00 2021-02-14 10:28:09.413 045 15690.93 430.67 52889.75 88888.00 2021-02-14 10:28:09.913 045 15690.91 430.63 52889.76 88888.00 2021-02-14 10:28:10.413 045 15690.91 430.67 52889.78 88888.00 2021-02-14 10:28:10.913 045 15690.92 430.66 52889.70 88888.00 2021-02-14 10:28:11.413 045 15690.91 430.60 52889.68 88888.00 2021-02-14 10:28:11.913 045 15690.91 430.61 52889.72 88888.00 2021-02-14 10:28:12.413 045 15690.91 430.62 52889.75 88888.00 2021-02-14 10:28:12.913 045 15690.91 430.60 52889.78 88888.00 2021-02-14 10:28:13.413 045 15690.90 430.61 52889.78 88888.00 2021-02-14 10:28:13.913 045 15690.92 430.60 52889.76 88888.00 2021-02-14 10:28:14.413 045 15690.91 430.61 52889.79 88888.00 2021-02-14 10:28:14.913 045 15690.87 430.59 52889.84 88888.00 2021-02-14 10:28:15.413 045 15690.86 430.54 52889.84 88888.00 2021-02-14 10:28:15.913 045 15690.92 430.53 52889.85 88888.00 2021-02-14 10:28:16.413 045 15690.91 430.52 52889.80 88888.00 2021-02-14 10:28:16.913 045 15690.91 430.51 52889.80 88888.00 2021-02-14 10:28:17.413 045 15690.92 430.53 52889.80 88888.00 2021-02-14 10:28:17.913 045 15690.90 430.52 52889.81 88888.00 2021-02-14 10:28:18.413 045 15690.88 430.51 52889.83 88888.00 2021-02-14 10:28:18.913 045 15690.87 430.52 52889.86 88888.00 2021-02-14 10:28:19.413 045 15690.86 430.53 52889.91 88888.00 2021-02-14 10:28:19.913 045 15690.84 430.56 52889.88 88888.00 2021-02-14 10:28:20.413 045 15690.85 430.54 52889.95 88888.00 2021-02-14 10:28:20.913 045 15690.85 430.56 52889.89 88888.00 2021-02-14 10:28:21.413 045 15690.82 430.57 52889.90 88888.00 2021-02-14 10:28:21.913 045 15690.79 430.59 52889.85 88888.00 2021-02-14 10:28:22.413 045 15690.77 430.59 52889.84 88888.00 2021-02-14 10:28:22.913 045 15690.76 430.58 52889.91 88888.00 2021-02-14 10:28:23.413 045 15690.76 430.60 52889.91 88888.00 2021-02-14 10:28:23.913 045 15690.72 430.57 52889.88 88888.00 2021-02-14 10:28:24.413 045 15690.70 430.59 52889.88 88888.00 2021-02-14 10:28:24.913 045 15690.68 430.58 52889.97 88888.00 2021-02-14 10:28:25.413 045 15690.68 430.54 52889.99 88888.00 2021-02-14 10:28:25.913 045 15690.65 430.56 52890.00 88888.00 2021-02-14 10:28:26.413 045 15690.63 430.60 52889.99 88888.00 2021-02-14 10:28:26.913 045 15690.68 430.61 52890.04 88888.00 2021-02-14 10:28:27.413 045 15690.67 430.60 52890.07 88888.00 2021-02-14 10:28:27.913 045 15690.69 430.62 52890.09 88888.00 2021-02-14 10:28:28.413 045 15690.69 430.63 52890.04 88888.00 2021-02-14 10:28:28.913 045 15690.67 430.66 52890.05 88888.00 2021-02-14 10:28:29.413 045 15690.64 430.67 52890.06 88888.00 2021-02-14 10:28:29.913 045 15690.61 430.68 52890.08 88888.00 2021-02-14 10:28:30.413 045 15690.60 430.68 52890.09 88888.00 2021-02-14 10:28:30.913 045 15690.60 430.66 52890.12 88888.00 2021-02-14 10:28:31.413 045 15690.58 430.67 52890.10 88888.00 2021-02-14 10:28:31.913 045 15690.56 430.68 52890.12 88888.00 2021-02-14 10:28:32.413 045 15690.54 430.68 52890.10 88888.00 2021-02-14 10:28:32.913 045 15690.55 430.74 52890.15 88888.00 2021-02-14 10:28:33.413 045 15690.54 430.77 52890.23 88888.00 2021-02-14 10:28:33.913 045 15690.55 430.77 52890.25 88888.00 2021-02-14 10:28:34.413 045 15690.54 430.80 52890.33 88888.00 2021-02-14 10:28:34.913 045 15690.54 430.78 52890.37 88888.00 2021-02-14 10:28:35.413 045 15690.54 430.83 52890.35 88888.00 2021-02-14 10:28:35.913 045 15690.57 430.89 52890.32 88888.00 2021-02-14 10:28:36.413 045 15690.58 430.91 52890.38 88888.00 2021-02-14 10:28:36.913 045 15690.57 430.88 52890.43 88888.00 2021-02-14 10:28:37.413 045 15690.55 430.89 52890.45 88888.00 2021-02-14 10:28:37.913 045 15690.56 430.92 52890.43 88888.00 2021-02-14 10:28:38.413 045 15690.58 430.97 52890.39 88888.00 2021-02-14 10:28:38.913 045 15690.52 431.01 52890.39 88888.00 2021-02-14 10:28:39.413 045 15690.55 431.01 52890.40 88888.00 2021-02-14 10:28:39.913 045 15690.54 431.01 52890.40 88888.00 2021-02-14 10:28:40.413 045 15690.54 430.96 52890.41 88888.00 2021-02-14 10:28:40.913 045 15690.56 431.02 52890.38 88888.00 2021-02-14 10:28:41.413 045 15690.58 431.04 52890.42 88888.00 2021-02-14 10:28:41.913 045 15690.58 431.03 52890.43 88888.00 2021-02-14 10:28:42.413 045 15690.58 431.05 52890.46 88888.00 2021-02-14 10:28:42.913 045 15690.57 431.10 52890.40 88888.00 2021-02-14 10:28:43.413 045 15690.58 431.10 52890.45 88888.00 2021-02-14 10:28:43.913 045 15690.63 431.09 52890.47 88888.00 2021-02-14 10:28:44.413 045 15690.63 431.08 52890.43 88888.00 2021-02-14 10:28:44.913 045 15690.65 431.05 52890.36 88888.00 2021-02-14 10:28:45.413 045 15690.64 431.04 52890.30 88888.00 2021-02-14 10:28:45.913 045 15690.60 431.04 52890.31 88888.00 2021-02-14 10:28:46.413 045 15690.64 431.04 52890.32 88888.00 2021-02-14 10:28:46.913 045 15690.67 431.06 52890.31 88888.00 2021-02-14 10:28:47.413 045 15690.70 431.09 52890.32 88888.00 2021-02-14 10:28:47.913 045 15690.68 431.09 52890.37 88888.00 2021-02-14 10:28:48.413 045 15690.66 431.06 52890.35 88888.00 2021-02-14 10:28:48.913 045 15690.65 431.05 52890.32 88888.00 2021-02-14 10:28:49.413 045 15690.69 431.05 52890.26 88888.00 2021-02-14 10:28:49.913 045 15690.74 431.12 52890.23 88888.00 2021-02-14 10:28:50.913 045 15690.78 431.14 52890.15 88888.00 2021-02-14 10:28:51.413 045 15690.79 431.12 52890.11 88888.00 2021-02-14 10:28:51.913 045 15690.79 431.13 52890.07 88888.00 2021-02-14 10:28:52.413 045 15690.83 431.12 52890.06 88888.00 2021-02-14 10:28:52.913 045 15690.84 431.11 52890.05 88888.00 2021-02-14 10:28:53.413 045 15690.81 431.08 52890.07 88888.00 2021-02-14 10:28:53.913 045 15690.88 431.04 52890.00 88888.00 2021-02-14 10:28:54.413 045 15690.90 431.06 52889.99 88888.00 2021-02-14 10:28:54.913 045 15690.95 431.06 52889.96 88888.00 2021-02-14 10:28:55.413 045 15690.95 431.10 52889.96 88888.00 2021-02-14 10:28:55.913 045 15690.90 431.06 52889.94 88888.00 2021-02-14 10:28:56.413 045 15690.93 431.03 52889.94 88888.00 2021-02-14 10:28:56.913 045 15690.96 431.00 52889.91 88888.00 2021-02-14 10:28:57.413 045 15690.95 430.96 52889.90 88888.00 2021-02-14 10:28:57.913 045 15690.95 430.95 52889.90 88888.00 2021-02-14 10:28:58.413 045 15690.94 430.92 52889.95 88888.00 2021-02-14 10:28:58.913 045 15690.91 430.96 52889.85 88888.00 2021-02-14 10:28:59.413 045 15690.92 430.96 52889.80 88888.00 2021-02-14 10:28:59.913 045 15690.93 430.92 52889.84 88888.00 2021-02-14 10:29:00.413 045 15690.93 430.85 52889.81 88888.00 2021-02-14 10:29:00.913 045 15690.97 430.82 52889.90 88888.00 2021-02-14 10:29:01.413 045 15691.00 430.78 52889.90 88888.00 2021-02-14 10:29:01.913 045 15690.94 430.76 52889.81 88888.00 2021-02-14 10:29:02.413 045 15690.87 430.76 52889.79 88888.00 2021-02-14 10:29:02.913 045 15690.85 430.74 52889.81 88888.00 2021-02-14 10:29:03.413 045 15690.83 430.68 52889.84 88888.00 2021-02-14 10:29:03.913 045 15690.77 430.65 52889.82 88888.00 2021-02-14 10:29:04.413 045 15690.74 430.60 52889.87 88888.00 2021-02-14 10:29:04.913 045 15690.75 430.59 52889.82 88888.00 2021-02-14 10:29:05.413 045 15690.70 430.59 52889.85 88888.00 2021-02-14 10:29:05.913 045 15690.70 430.60 52889.86 88888.00 2021-02-14 10:29:06.413 045 15690.66 430.58 52889.85 88888.00 2021-02-14 10:29:06.913 045 15690.67 430.54 52889.84 88888.00 2021-02-14 10:29:07.413 045 15690.64 430.56 52889.82 88888.00 2021-02-14 10:29:07.913 045 15690.60 430.58 52889.83 88888.00 2021-02-14 10:29:08.413 045 15690.55 430.54 52889.85 88888.00 2021-02-14 10:29:08.913 045 15690.52 430.51 52889.92 88888.00 2021-02-14 10:29:09.413 045 15690.48 430.50 52889.98 88888.00 2021-02-14 10:29:09.913 045 15690.46 430.52 52889.99 88888.00 2021-02-14 10:29:10.413 045 15690.48 430.49 52890.03 88888.00 2021-02-14 10:29:10.913 045 15690.41 430.44 52890.04 88888.00 2021-02-14 10:29:11.413 045 15690.36 430.49 52890.03 88888.00 2021-02-14 10:29:11.913 045 15690.33 430.51 52890.04 88888.00 2021-02-14 10:29:12.413 045 15690.31 430.46 52890.05 88888.00 2021-02-14 10:29:12.913 045 15690.25 430.49 52890.07 88888.00 2021-02-14 10:29:13.413 045 15690.19 430.51 52890.11 88888.00 2021-02-14 10:29:13.913 045 15690.15 430.53 52890.20 88888.00 2021-02-14 10:29:14.413 045 15690.09 430.56 52890.24 88888.00 2021-02-14 10:29:14.913 045 15690.06 430.58 52890.20 88888.00 2021-02-14 10:29:15.413 045 15690.04 430.56 52890.21 88888.00 2021-02-14 10:29:15.913 045 15689.97 430.52 52890.26 88888.00 2021-02-14 10:29:16.413 045 15689.97 430.54 52890.28 88888.00 2021-02-14 10:29:16.913 045 15689.97 430.61 52890.33 88888.00 2021-02-14 10:29:17.413 045 15689.93 430.65 52890.38 88888.00 2021-02-14 10:29:17.913 045 15689.84 430.70 52890.48 88888.00 2021-02-14 10:29:18.413 045 15689.84 430.68 52890.51 88888.00 2021-02-14 10:29:18.913 045 15689.84 430.70 52890.50 88888.00 2021-02-14 10:29:19.413 045 15689.80 430.74 52890.50 88888.00 2021-02-14 10:29:19.913 045 15689.74 430.76 52890.52 88888.00 2021-02-14 10:29:20.413 045 15689.75 430.78 52890.56 88888.00 2021-02-14 10:29:20.913 045 15689.76 430.84 52890.58 88888.00 2021-02-14 10:29:21.413 045 15689.73 430.83 52890.51 88888.00 2021-02-14 10:29:21.913 045 15689.68 430.88 52890.59 88888.00 2021-02-14 10:29:22.413 045 15689.69 430.97 52890.64 88888.00 2021-02-14 10:29:22.913 045 15689.72 430.98 52890.64 88888.00 2021-02-14 10:29:23.413 045 15689.70 431.01 52890.66 88888.00 2021-02-14 10:29:23.913 045 15689.72 431.05 52890.73 88888.00 2021-02-14 10:29:24.413 045 15689.69 431.08 52890.77 88888.00 2021-02-14 10:29:24.913 045 15689.72 431.12 52890.81 88888.00 2021-02-14 10:29:25.413 045 15689.76 431.18 52890.90 88888.00 2021-02-14 10:29:25.913 045 15689.74 431.21 52890.87 88888.00 2021-02-14 10:29:26.413 045 15689.78 431.23 52890.84 88888.00 2021-02-14 10:29:26.913 045 15689.72 431.28 52890.86 88888.00 2021-02-14 10:29:27.413 045 15689.77 431.32 52890.82 88888.00 2021-02-14 10:29:27.913 045 15689.74 431.35 52890.79 88888.00 2021-02-14 10:29:28.413 045 15689.75 431.34 52890.79 88888.00 2021-02-14 10:29:28.913 045 15689.79 431.37 52890.73 88888.00 2021-02-14 10:29:29.413 045 15689.79 431.41 52890.79 88888.00 2021-02-14 10:29:29.913 045 15689.84 431.52 52890.81 88888.00 2021-02-14 10:29:30.413 045 15689.86 431.54 52890.79 88888.00 2021-02-14 10:29:30.913 045 15689.89 431.55 52890.75 88888.00 2021-02-14 10:29:31.413 045 15689.93 431.58 52890.72 88888.00 2021-02-14 10:29:32.413 045 15689.98 431.63 52890.66 88888.00 2021-02-14 10:29:32.913 045 15690.00 431.64 52890.67 88888.00 2021-02-14 10:29:33.413 045 15690.01 431.71 52890.68 88888.00 2021-02-14 10:29:33.913 045 15690.02 431.70 52890.64 88888.00 2021-02-14 10:29:34.413 045 15690.03 431.66 52890.62 88888.00 2021-02-14 10:29:34.913 045 15690.04 431.66 52890.64 88888.00 2021-02-14 10:29:35.413 045 15690.03 431.67 52890.55 88888.00 2021-02-14 10:29:35.913 045 15690.12 431.70 52890.50 88888.00 2021-02-14 10:29:36.413 045 15690.22 431.71 52890.47 88888.00 2021-02-14 10:29:36.913 045 15690.21 431.70 52890.45 88888.00 2021-02-14 10:29:37.413 045 15690.21 431.67 52890.49 88888.00 2021-02-14 10:29:37.913 045 15690.27 431.66 52890.45 88888.00 2021-02-14 10:29:38.413 045 15690.31 431.66 52890.46 88888.00 2021-02-14 10:29:38.913 045 15690.38 431.66 52890.43 88888.00 2021-02-14 10:29:39.413 045 15690.32 431.66 52890.38 88888.00 2021-02-14 10:29:39.913 045 15690.40 431.63 52890.29 88888.00 2021-02-14 10:29:40.413 045 15690.46 431.62 52890.32 88888.00 2021-02-14 10:29:40.913 045 15690.48 431.64 52890.31 88888.00 2021-02-14 10:29:41.413 045 15690.54 431.62 52890.31 88888.00 2021-02-14 10:29:42.413 045 15690.60 431.57 52890.18 88888.00 2021-02-14 10:29:42.913 045 15690.61 431.57 52890.18 88888.00 2021-02-14 10:29:43.413 045 15690.69 431.55 52890.19 88888.00 2021-02-14 10:29:43.913 045 15690.73 431.57 52890.16 88888.00 2021-02-14 10:29:44.413 045 15690.77 431.60 52890.10 88888.00 2021-02-14 10:29:44.913 045 15690.79 431.56 52890.11 88888.00 2021-02-14 10:29:45.413 045 15690.81 431.54 52890.10 88888.00 2021-02-14 10:29:45.913 045 15690.85 431.57 52890.07 88888.00 2021-02-14 10:29:46.413 045 15690.90 431.51 52890.03 88888.00 2021-02-14 10:29:46.913 045 15690.90 431.48 52889.98 88888.00 2021-02-14 10:29:47.413 045 15690.91 431.48 52889.99 88888.00 2021-02-14 10:29:47.913 045 15690.90 431.52 52890.04 88888.00 2021-02-14 10:29:48.413 045 15690.92 431.49 52890.00 88888.00 2021-02-14 10:29:48.913 045 15690.91 431.48 52890.00 88888.00 2021-02-14 10:29:49.413 045 15690.94 431.44 52889.94 88888.00 2021-02-14 10:29:49.913 045 15690.96 431.44 52889.95 88888.00 2021-02-14 10:29:50.413 045 15690.97 431.39 52889.95 88888.00 2021-02-14 10:29:50.913 045 15690.91 431.37 52890.00 88888.00 2021-02-14 10:29:51.413 045 15690.92 431.37 52889.90 88888.00 2021-02-14 10:29:51.913 045 15690.94 431.39 52889.90 88888.00 2021-02-14 10:29:52.413 045 15690.92 431.40 52889.91 88888.00 2021-02-14 10:29:52.913 045 15690.88 431.41 52889.92 88888.00 2021-02-14 10:29:53.413 045 15690.86 431.40 52889.98 88888.00 2021-02-14 10:29:53.913 045 15690.85 431.43 52889.96 88888.00 2021-02-14 10:29:54.413 045 15690.82 431.43 52890.00 88888.00 2021-02-14 10:29:54.913 045 15690.83 431.44 52890.04 88888.00 2021-02-14 10:29:55.413 045 15690.79 431.44 52890.05 88888.00 2021-02-14 10:29:55.913 045 15690.75 431.45 52890.04 88888.00 2021-02-14 10:29:56.413 045 15690.74 431.43 52890.07 88888.00 2021-02-14 10:29:56.913 045 15690.72 431.45 52890.11 88888.00 2021-02-14 10:29:57.413 045 15690.69 431.45 52890.10 88888.00 2021-02-14 10:29:57.913 045 15690.68 431.45 52890.07 88888.00 2021-02-14 10:29:58.413 045 15690.66 431.46 52890.05 88888.00 2021-02-14 10:29:58.913 045 15690.66 431.51 52890.09 88888.00 2021-02-14 10:29:59.413 045 15690.64 431.58 52890.15 88888.00 2021-02-14 10:29:59.913 045 15690.61 431.56 52890.17 88888.00 2021-02-14 10:30:00.413 045 15690.59 431.57 52890.12 88888.00 2021-02-14 10:30:00.913 045 15690.55 431.56 52890.18 88888.00 2021-02-14 10:30:01.404 045 15690.54 431.60 52890.17 88888.00 2021-02-14 10:30:01.904 045 15690.60 431.62 52890.12 88888.00 2021-02-14 10:30:02.404 045 15690.55 431.60 52890.14 88888.00 2021-02-14 10:30:02.904 045 15690.52 431.54 52890.12 88888.00 2021-02-14 10:30:03.404 045 15690.51 431.54 52890.17 88888.00 2021-02-14 10:30:03.904 045 15690.42 431.56 52890.06 88888.00 2021-02-14 10:30:04.404 045 15690.45 431.57 52890.04 88888.00 2021-02-14 10:30:04.904 045 15690.41 431.60 52890.05 88888.00 2021-02-14 10:30:05.404 045 15690.42 431.61 52890.10 88888.00 2021-02-14 10:30:05.904 045 15690.45 431.64 52890.09 88888.00 2021-02-14 10:30:06.404 045 15690.41 431.63 52890.05 88888.00 2021-02-14 10:30:06.904 045 15690.39 431.61 52890.02 88888.00 2021-02-14 10:30:07.404 045 15690.38 431.63 52890.05 88888.00 2021-02-14 10:30:07.904 045 15690.41 431.64 52889.99 88888.00 2021-02-14 10:30:08.404 045 15690.41 431.64 52890.01 88888.00 2021-02-14 10:30:08.904 045 15690.43 431.60 52890.00 88888.00 2021-02-14 10:30:09.404 045 15690.47 431.58 52889.96 88888.00 2021-02-14 10:30:09.904 045 15690.43 431.60 52889.97 88888.00 2021-02-14 10:30:10.404 045 15690.47 431.56 52890.00 88888.00 2021-02-14 10:30:10.904 045 15690.48 431.52 52889.98 88888.00 2021-02-14 10:30:11.404 045 15690.50 431.51 52889.95 88888.00 2021-02-14 10:30:11.904 045 15690.46 431.45 52889.92 88888.00 2021-02-14 10:30:12.404 045 15690.47 431.44 52890.03 88888.00 2021-02-14 10:30:12.904 045 15690.48 431.46 52890.07 88888.00 2021-02-14 10:30:13.904 045 15690.46 431.43 52890.00 88888.00 2021-02-14 10:30:14.404 045 15690.43 431.40 52889.98 88888.00 2021-02-14 10:30:14.904 045 15690.39 431.39 52889.99 88888.00 2021-02-14 10:30:15.404 045 15690.40 431.41 52890.01 88888.00 2021-02-14 10:30:15.904 045 15690.38 431.43 52889.98 88888.00 2021-02-14 10:30:16.404 045 15690.41 431.41 52890.00 88888.00 2021-02-14 10:30:16.904 045 15690.46 431.39 52889.97 88888.00 2021-02-14 10:30:17.404 045 15690.48 431.36 52890.00 88888.00 2021-02-14 10:30:17.904 045 15690.49 431.38 52890.02 88888.00 2021-02-14 10:30:18.404 045 15690.50 431.39 52889.98 88888.00 2021-02-14 10:30:18.904 045 15690.50 431.39 52889.96 88888.00 2021-02-14 10:30:19.404 045 15690.50 431.36 52889.99 88888.00 2021-02-14 10:30:19.904 045 15690.52 431.32 52890.01 88888.00 2021-02-14 10:30:20.404 045 15690.54 431.34 52890.03 88888.00 2021-02-14 10:30:20.904 045 15690.50 431.32 52890.05 88888.00 2021-02-14 10:30:21.404 045 15690.48 431.32 52890.10 88888.00 2021-02-14 10:30:21.904 045 15690.50 431.38 52890.09 88888.00 2021-02-14 10:30:22.404 045 15690.51 431.40 52890.16 88888.00 2021-02-14 10:30:22.904 045 15690.49 431.39 52890.19 88888.00 2021-02-14 10:30:23.904 045 15690.50 431.37 52890.22 88888.00 2021-02-14 10:30:24.404 045 15690.49 431.43 52890.23 88888.00 2021-02-14 10:30:24.904 045 15690.52 431.45 52890.22 88888.00 2021-02-14 10:30:25.404 045 15690.61 431.43 52890.22 88888.00 2021-02-14 10:30:25.904 045 15690.63 431.44 52890.26 88888.00 2021-02-14 10:30:26.404 045 15690.56 431.55 52890.31 88888.00 2021-02-14 10:30:26.904 045 15690.54 431.60 52890.40 88888.00 2021-02-14 10:30:27.404 045 15690.54 431.54 52890.39 88888.00 2021-02-14 10:30:27.904 045 15690.52 431.55 52890.41 88888.00 2021-02-14 10:30:28.404 045 15690.51 431.60 52890.44 88888.00 2021-02-14 10:30:28.904 045 15690.48 431.60 52890.53 88888.00 2021-02-14 10:30:29.404 045 15690.48 431.61 52890.51 88888.00 2021-02-14 10:30:29.904 045 15690.49 431.65 52890.55 88888.00 2021-02-14 10:30:30.404 045 15690.45 431.69 52890.58 88888.00 2021-02-14 10:30:30.904 045 15690.41 431.69 52890.56 88888.00 2021-02-14 10:30:31.904 045 15690.40 431.77 52890.67 88888.00 2021-02-14 10:30:32.404 045 15690.36 431.82 52890.64 88888.00 2021-02-14 10:30:32.904 045 15690.37 431.86 52890.61 88888.00 2021-02-14 10:30:33.404 045 15690.34 431.87 52890.60 88888.00 2021-02-14 10:30:33.904 045 15690.29 431.90 52890.65 88888.00 2021-02-14 10:30:34.404 045 15690.31 431.92 52890.70 88888.00 2021-02-14 10:30:34.904 045 15690.30 431.95 52890.65 88888.00 2021-02-14 10:30:35.404 045 15690.31 431.97 52890.72 88888.00 2021-02-14 10:30:35.904 045 15690.27 432.05 52890.77 88888.00 2021-02-14 10:30:36.404 045 15690.22 432.08 52890.79 88888.00 2021-02-14 10:30:36.904 045 15690.16 432.10 52890.84 88888.00 2021-02-14 10:30:37.404 045 15690.12 432.08 52890.81 88888.00 2021-02-14 10:30:37.904 045 15690.19 432.13 52890.80 88888.00 2021-02-14 10:30:38.404 045 15690.19 432.15 52890.87 88888.00 2021-02-14 10:30:38.904 045 15690.18 432.21 52890.82 88888.00 2021-02-14 10:30:39.404 045 15690.14 432.22 52890.77 88888.00 2021-02-14 10:30:39.904 045 15690.12 432.24 52890.75 88888.00 2021-02-14 10:30:40.404 045 15690.13 432.29 52890.72 88888.00 2021-02-14 10:30:40.904 045 15690.14 432.33 52890.75 88888.00 2021-02-14 10:30:41.404 045 15690.10 432.39 52890.68 88888.00 2021-02-14 10:30:41.904 045 15690.14 432.42 52890.68 88888.00 2021-02-14 10:30:42.404 045 15690.14 432.47 52890.68 88888.00 2021-02-14 10:30:42.904 045 15690.16 432.49 52890.69 88888.00 2021-02-14 10:30:43.404 045 15690.20 432.50 52890.73 88888.00 2021-02-14 10:30:43.904 045 15690.25 432.49 52890.72 88888.00 2021-02-14 10:30:44.404 045 15690.32 432.49 52890.67 88888.00 2021-02-14 10:30:44.904 045 15690.33 432.50 52890.70 88888.00 2021-02-14 10:30:45.404 045 15690.34 432.55 52890.69 88888.00 2021-02-14 10:30:45.904 045 15690.32 432.52 52890.66 88888.00 2021-02-14 10:30:46.404 045 15690.32 432.55 52890.59 88888.00 2021-02-14 10:30:46.904 045 15690.45 432.58 52890.52 88888.00 2021-02-14 10:30:47.404 045 15690.49 432.58 52890.53 88888.00 2021-02-14 10:30:47.904 045 15690.55 432.56 52890.53 88888.00 2021-02-14 10:30:48.404 045 15690.55 432.56 52890.52 88888.00 2021-02-14 10:30:48.904 045 15690.61 432.56 52890.51 88888.00 2021-02-14 10:30:49.404 045 15690.73 432.57 52890.49 88888.00 2021-02-14 10:30:49.904 045 15690.82 432.58 52890.51 88888.00 2021-02-14 10:30:50.404 045 15690.84 432.57 52890.52 88888.00 2021-02-14 10:30:50.904 045 15690.91 432.57 52890.44 88888.00 2021-02-14 10:30:51.404 045 15690.93 432.53 52890.40 88888.00 2021-02-14 10:30:51.904 045 15690.96 432.50 52890.42 88888.00 2021-02-14 10:30:52.404 045 15691.01 432.49 52890.38 88888.00 2021-02-14 10:30:52.904 045 15691.02 432.48 52890.32 88888.00 2021-02-14 10:30:53.404 045 15691.09 432.48 52890.30 88888.00 2021-02-14 10:30:53.904 045 15691.10 432.47 52890.28 88888.00 2021-02-14 10:30:54.404 045 15691.12 432.46 52890.24 88888.00 2021-02-14 10:30:55.404 045 15691.10 432.44 52890.17 88888.00 2021-02-14 10:30:55.904 045 15691.12 432.47 52890.19 88888.00 2021-02-14 10:30:56.404 045 15691.12 432.44 52890.16 88888.00 2021-02-14 10:30:56.904 045 15691.15 432.44 52890.10 88888.00 2021-02-14 10:30:57.404 045 15691.13 432.42 52890.09 88888.00 2021-02-14 10:30:57.904 045 15691.15 432.34 52890.02 88888.00 2021-02-14 10:30:58.404 045 15691.19 432.31 52890.00 88888.00 2021-02-14 10:30:58.904 045 15691.18 432.29 52890.03 88888.00 2021-02-14 10:30:59.404 045 15691.14 432.30 52890.06 88888.00 2021-02-14 10:30:59.904 045 15691.12 432.30 52889.98 88888.00 2021-02-14 10:31:00.404 045 15691.14 432.27 52889.99 88888.00 2021-02-14 10:31:00.904 045 15691.11 432.24 52889.98 88888.00 2021-02-14 10:31:01.404 045 15691.13 432.21 52889.90 88888.00 2021-02-14 10:31:01.904 045 15691.10 432.16 52889.84 88888.00 2021-02-14 10:31:02.404 045 15691.02 432.13 52889.92 88888.00 2021-02-14 10:31:02.904 045 15691.06 432.13 52890.01 88888.00 2021-02-14 10:31:03.404 045 15691.17 432.12 52889.99 88888.00 2021-02-14 10:31:03.904 045 15691.17 432.08 52889.99 88888.00 2021-02-14 10:31:04.404 045 15691.10 432.06 52890.03 88888.00 2021-02-14 10:31:04.904 045 15691.05 432.08 52889.99 88888.00 2021-02-14 10:31:05.404 045 15691.03 432.08 52889.99 88888.00 2021-02-14 10:31:05.904 045 15691.04 432.05 52889.99 88888.00 2021-02-14 10:31:06.404 045 15691.05 432.03 52889.98 88888.00 2021-02-14 10:31:06.904 045 15691.02 432.03 52889.96 88888.00 2021-02-14 10:31:07.404 045 15691.05 431.98 52890.02 88888.00 2021-02-14 10:31:07.904 045 15691.05 431.95 52890.02 88888.00 2021-02-14 10:31:08.404 045 15691.05 431.98 52890.02 88888.00 2021-02-14 10:31:08.904 045 15691.04 431.98 52889.97 88888.00 2021-02-14 10:31:09.404 045 15690.97 431.95 52889.89 88888.00 2021-02-14 10:31:09.904 045 15690.97 431.95 52889.89 88888.00 2021-02-14 10:31:10.404 045 15690.99 431.99 52889.92 88888.00 2021-02-14 10:31:10.904 045 15690.95 431.93 52889.89 88888.00 2021-02-14 10:31:11.404 045 15690.95 431.90 52889.85 88888.00 2021-02-14 10:31:11.904 045 15690.94 431.87 52889.85 88888.00 2021-02-14 10:31:12.404 045 15690.93 431.84 52889.87 88888.00 2021-02-14 10:31:12.904 045 15690.95 431.86 52889.86 88888.00 2021-02-14 10:31:13.404 045 15690.95 431.87 52889.88 88888.00 2021-02-14 10:31:13.904 045 15690.86 431.90 52889.87 88888.00 2021-02-14 10:31:14.404 045 15690.81 431.88 52889.91 88888.00 2021-02-14 10:31:14.904 045 15690.77 431.84 52889.95 88888.00 2021-02-14 10:31:15.404 045 15690.76 431.92 52889.85 88888.00 2021-02-14 10:31:15.904 045 15690.77 431.89 52889.80 88888.00 2021-02-14 10:31:16.404 045 15690.74 431.86 52889.82 88888.00 2021-02-14 10:31:16.904 045 15690.73 431.82 52889.82 88888.00 2021-02-14 10:31:17.404 045 15690.73 431.84 52889.83 88888.00 2021-02-14 10:31:17.904 045 15690.68 431.83 52889.89 88888.00 2021-02-14 10:31:18.404 045 15690.65 431.84 52889.82 88888.00 2021-02-14 10:31:18.904 045 15690.60 431.82 52889.86 88888.00 2021-02-14 10:31:19.404 045 15690.52 431.81 52889.85 88888.00 2021-02-14 10:31:19.904 045 15690.49 431.83 52889.84 88888.00 2021-02-14 10:31:20.404 045 15690.48 431.83 52889.85 88888.00 2021-02-14 10:31:20.904 045 15690.49 431.80 52889.77 88888.00 2021-02-14 10:31:21.404 045 15690.48 431.81 52889.81 88888.00 2021-02-14 10:31:21.904 045 15690.40 431.82 52889.86 88888.00 2021-02-14 10:31:22.404 045 15690.38 431.82 52889.88 88888.00 2021-02-14 10:31:22.904 045 15690.30 431.81 52889.78 88888.00 2021-02-14 10:31:23.404 045 15690.28 431.81 52889.81 88888.00 2021-02-14 10:31:23.904 045 15690.32 431.81 52889.89 88888.00 2021-02-14 10:31:24.404 045 15690.30 431.82 52889.88 88888.00 2021-02-14 10:31:24.904 045 15690.31 431.79 52889.97 88888.00 2021-02-14 10:31:25.404 045 15690.29 431.79 52889.92 88888.00 2021-02-14 10:31:25.904 045 15690.29 431.81 52889.92 88888.00 2021-02-14 10:31:26.904 045 15690.30 431.88 52889.94 88888.00 2021-02-14 10:31:27.404 045 15690.28 431.84 52889.96 88888.00 2021-02-14 10:31:27.904 045 15690.29 431.83 52889.97 88888.00 2021-02-14 10:31:28.404 045 15690.25 431.82 52890.00 88888.00 2021-02-14 10:31:28.904 045 15690.24 431.82 52890.04 88888.00 2021-02-14 10:31:29.404 045 15690.27 431.83 52890.01 88888.00 2021-02-14 10:31:29.904 045 15690.29 431.86 52890.03 88888.00 2021-02-14 10:31:30.404 045 15690.31 431.86 52890.05 88888.00 2021-02-14 10:31:30.904 045 15690.30 431.87 52890.08 88888.00 2021-02-14 10:31:31.404 045 15690.25 431.84 52890.09 88888.00 2021-02-14 10:31:31.904 045 15690.25 431.86 52890.15 88888.00 2021-02-14 10:31:32.404 045 15690.29 431.89 52890.16 88888.00 2021-02-14 10:31:32.904 045 15690.29 431.87 52890.18 88888.00 2021-02-14 10:31:33.404 045 15690.29 431.87 52890.20 88888.00 2021-02-14 10:31:33.904 045 15690.31 431.87 52890.21 88888.00 2021-02-14 10:31:34.404 045 15690.33 431.89 52890.18 88888.00 2021-02-14 10:31:34.904 045 15690.34 431.90 52890.14 88888.00 2021-02-14 10:31:35.404 045 15690.37 431.89 52890.14 88888.00 2021-02-14 10:31:35.904 045 15690.34 431.89 52890.10 88888.00 2021-02-14 10:31:36.904 045 15690.41 431.92 52890.11 88888.00 2021-02-14 10:31:37.404 045 15690.42 431.96 52890.09 88888.00 2021-02-14 10:31:37.904 045 15690.40 431.97 52890.09 88888.00 2021-02-14 10:31:38.404 045 15690.36 431.93 52890.17 88888.00 2021-02-14 10:31:38.904 045 15690.40 431.97 52890.24 88888.00 2021-02-14 10:31:39.404 045 15690.42 432.03 52890.28 88888.00 2021-02-14 10:31:39.904 045 15690.38 432.07 52890.27 88888.00 2021-02-14 10:31:40.404 045 15690.33 432.06 52890.31 88888.00 2021-02-14 10:31:40.904 045 15690.31 432.06 52890.39 88888.00 2021-02-14 10:31:41.404 045 15690.31 432.13 52890.44 88888.00 2021-02-14 10:31:41.904 045 15690.29 432.18 52890.52 88888.00 2021-02-14 10:31:42.404 045 15690.31 432.19 52890.51 88888.00 2021-02-14 10:31:42.904 045 15690.38 432.23 52890.47 88888.00 2021-02-14 10:31:43.404 045 15690.38 432.23 52890.38 88888.00 2021-02-14 10:31:43.904 045 15690.37 432.25 52890.47 88888.00 2021-02-14 10:31:44.904 045 15690.30 432.29 52890.57 88888.00 2021-02-14 10:31:45.404 045 15690.31 432.32 52890.61 88888.00 2021-02-14 10:31:45.904 045 15690.29 432.35 52890.64 88888.00 2021-02-14 10:31:46.904 045 15690.27 432.40 52890.67 88888.00 2021-02-14 10:31:47.404 045 15690.27 432.48 52890.65 88888.00 2021-02-14 10:31:47.904 045 15690.34 432.51 52890.66 88888.00 2021-02-14 10:31:48.404 045 15690.32 432.53 52890.61 88888.00 2021-02-14 10:31:48.904 045 15690.31 432.55 52890.63 88888.00 2021-02-14 10:31:49.404 045 15690.29 432.58 52890.68 88888.00 2021-02-14 10:31:49.904 045 15690.31 432.62 52890.72 88888.00 2021-02-14 10:31:50.404 045 15690.32 432.64 52890.69 88888.00 2021-02-14 10:31:50.904 045 15690.37 432.70 52890.68 88888.00 2021-02-14 10:31:51.404 045 15690.38 432.74 52890.67 88888.00 2021-02-14 10:31:51.904 045 15690.34 432.76 52890.71 88888.00 2021-02-14 10:31:52.404 045 15690.37 432.75 52890.75 88888.00 2021-02-14 10:31:52.904 045 15690.31 432.78 52890.76 88888.00 2021-02-14 10:31:53.404 045 15690.32 432.87 52890.75 88888.00 2021-02-14 10:31:53.904 045 15690.37 432.92 52890.79 88888.00 2021-02-14 10:31:54.404 045 15690.41 432.96 52890.82 88888.00 2021-02-14 10:31:54.904 045 15690.39 433.02 52890.90 88888.00 2021-02-14 10:31:55.404 045 15690.42 433.05 52890.91 88888.00 2021-02-14 10:31:55.904 045 15690.43 433.08 52890.91 88888.00 2021-02-14 10:31:56.404 045 15690.45 433.09 52890.89 88888.00 2021-02-14 10:31:56.904 045 15690.46 433.13 52890.83 88888.00 2021-02-14 10:31:57.404 045 15690.46 433.17 52890.81 88888.00 2021-02-14 10:31:57.904 045 15690.46 433.21 52890.85 88888.00 2021-02-14 10:31:58.404 045 15690.47 433.22 52890.87 88888.00 2021-02-14 10:31:58.904 045 15690.50 433.25 52890.86 88888.00 2021-02-14 10:31:59.404 045 15690.50 433.30 52890.86 88888.00 2021-02-14 10:31:59.904 045 15690.50 433.31 52890.89 88888.00 2021-02-14 10:32:00.404 045 15690.50 433.36 52890.89 88888.00 2021-02-14 10:32:00.904 045 15690.47 433.40 52890.91 88888.00 2021-02-14 10:32:01.404 045 15690.48 433.43 52890.85 88888.00 2021-02-14 10:32:01.904 045 15690.57 433.43 52890.88 88888.00 2021-02-14 10:32:02.404 045 15690.64 433.47 52890.85 88888.00 2021-02-14 10:32:02.904 045 15690.61 433.51 52890.84 88888.00 2021-02-14 10:32:03.404 045 15690.61 433.50 52890.89 88888.00 2021-02-14 10:32:03.904 045 15690.61 433.52 52890.81 88888.00 2021-02-14 10:32:04.404 045 15690.61 433.51 52890.78 88888.00 2021-02-14 10:32:04.904 045 15690.66 433.50 52890.70 88888.00 2021-02-14 10:32:05.404 045 15690.72 433.54 52890.65 88888.00 2021-02-14 10:32:05.904 045 15690.74 433.55 52890.66 88888.00 2021-02-14 10:32:06.404 045 15690.72 433.53 52890.66 88888.00 2021-02-14 10:32:06.904 045 15690.72 433.51 52890.61 88888.00 2021-02-14 10:32:07.404 045 15690.74 433.53 52890.61 88888.00 2021-02-14 10:32:08.404 045 15690.79 433.50 52890.58 88888.00 2021-02-14 10:32:08.904 045 15690.79 433.46 52890.55 88888.00 2021-02-14 10:32:09.404 045 15690.83 433.45 52890.52 88888.00 2021-02-14 10:32:09.904 045 15690.84 433.48 52890.49 88888.00 2021-02-14 10:32:10.404 045 15690.92 433.47 52890.47 88888.00 2021-02-14 10:32:10.904 045 15690.90 433.46 52890.44 88888.00 2021-02-14 10:32:11.404 045 15690.86 433.43 52890.35 88888.00 2021-02-14 10:32:11.904 045 15690.90 433.42 52890.27 88888.00 2021-02-14 10:32:12.404 045 15690.90 433.42 52890.22 88888.00 2021-02-14 10:32:12.904 045 15690.93 433.40 52890.20 88888.00 2021-02-14 10:32:13.404 045 15690.93 433.38 52890.19 88888.00 2021-02-14 10:32:13.904 045 15690.90 433.39 52890.22 88888.00 2021-02-14 10:32:14.404 045 15690.94 433.39 52890.27 88888.00 2021-02-14 10:32:14.904 045 15690.94 433.38 52890.22 88888.00 2021-02-14 10:32:15.404 045 15690.91 433.37 52890.24 88888.00 2021-02-14 10:32:15.904 045 15690.93 433.34 52890.18 88888.00 2021-02-14 10:32:16.404 045 15690.95 433.27 52890.21 88888.00 2021-02-14 10:32:16.904 045 15690.96 433.24 52890.19 88888.00 2021-02-14 10:32:17.404 045 15690.91 433.21 52890.12 88888.00 2021-02-14 10:32:17.904 045 15690.93 433.22 52890.11 88888.00 2021-02-14 10:32:18.404 045 15690.97 433.22 52890.09 88888.00 2021-02-14 10:32:18.904 045 15690.96 433.19 52890.05 88888.00 2021-02-14 10:32:19.404 045 15690.96 433.17 52890.00 88888.00 2021-02-14 10:32:19.904 045 15691.00 433.19 52890.03 88888.00 2021-02-14 10:32:20.404 045 15690.97 433.20 52890.00 88888.00 2021-02-14 10:32:20.904 045 15691.02 433.21 52890.01 88888.00 2021-02-14 10:32:21.404 045 15690.96 433.19 52890.09 88888.00 2021-02-14 10:32:21.904 045 15691.00 433.17 52890.10 88888.00 2021-02-14 10:32:22.404 045 15691.00 433.12 52890.11 88888.00 2021-02-14 10:32:22.904 045 15690.97 433.11 52890.05 88888.00 2021-02-14 10:32:23.404 045 15690.96 433.08 52890.02 88888.00 2021-02-14 10:32:23.904 045 15691.00 433.09 52889.97 88888.00 2021-02-14 10:32:24.404 045 15691.02 433.08 52889.97 88888.00 2021-02-14 10:32:24.904 045 15690.99 433.09 52889.99 88888.00 2021-02-14 10:32:25.404 045 15690.99 433.04 52890.02 88888.00 2021-02-14 10:32:25.904 045 15691.02 433.03 52889.98 88888.00 2021-02-14 10:32:26.404 045 15691.06 433.07 52889.99 88888.00 2021-02-14 10:32:26.904 045 15691.00 433.05 52890.01 88888.00 2021-02-14 10:32:27.404 045 15690.95 433.05 52889.95 88888.00 2021-02-14 10:32:27.904 045 15690.94 433.05 52889.97 88888.00 2021-02-14 10:32:28.404 045 15690.94 433.07 52890.03 88888.00 2021-02-14 10:32:28.904 045 15690.91 433.07 52890.00 88888.00 2021-02-14 10:32:29.404 045 15690.83 433.05 52890.04 88888.00 2021-02-14 10:32:29.904 045 15690.87 433.01 52890.06 88888.00 2021-02-14 10:32:30.404 045 15690.85 432.98 52889.97 88888.00 2021-02-14 10:32:30.904 045 15690.79 432.99 52889.98 88888.00 2021-02-14 10:32:31.404 045 15690.74 433.01 52890.00 88888.00 2021-02-14 10:32:31.904 045 15690.70 433.00 52889.97 88888.00 2021-02-14 10:32:32.404 045 15690.75 433.01 52889.96 88888.00 2021-02-14 10:32:32.904 045 15690.69 433.03 52889.98 88888.00 2021-02-14 10:32:33.404 045 15690.65 433.02 52890.04 88888.00 2021-02-14 10:32:33.904 045 15690.59 433.04 52889.95 88888.00 2021-02-14 10:32:34.404 045 15690.55 433.08 52889.88 88888.00 2021-02-14 10:32:34.904 045 15690.50 433.08 52889.90 88888.00 2021-02-14 10:32:35.404 045 15690.45 433.11 52889.97 88888.00 2021-02-14 10:32:35.904 045 15690.45 433.11 52889.98 88888.00 2021-02-14 10:32:36.404 045 15690.43 433.07 52889.97 88888.00 2021-02-14 10:32:36.904 045 15690.45 433.05 52889.99 88888.00 2021-02-14 10:32:37.404 045 15690.37 433.10 52890.01 88888.00 2021-02-14 10:32:37.904 045 15690.31 433.10 52889.95 88888.00 2021-02-14 10:32:38.404 045 15690.24 433.11 52889.89 88888.00 2021-02-14 10:32:38.904 045 15690.18 433.13 52889.99 88888.00 2021-02-14 10:32:39.404 045 15690.14 433.12 52890.00 88888.00 2021-02-14 10:32:39.904 045 15690.16 433.10 52890.00 88888.00 2021-02-14 10:32:40.404 045 15690.16 433.11 52890.02 88888.00 2021-02-14 10:32:40.904 045 15690.19 433.11 52889.97 88888.00 2021-02-14 10:32:41.404 045 15690.19 433.11 52890.01 88888.00 2021-02-14 10:32:41.904 045 15690.18 433.11 52890.00 88888.00 2021-02-14 10:32:42.404 045 15690.19 433.11 52890.05 88888.00 2021-02-14 10:32:42.904 045 15690.19 433.09 52890.05 88888.00 2021-02-14 10:32:43.404 045 15690.20 433.08 52890.00 88888.00 2021-02-14 10:32:43.904 045 15690.23 433.08 52890.02 88888.00 2021-02-14 10:32:44.404 045 15690.23 433.05 52890.03 88888.00 2021-02-14 10:32:44.904 045 15690.22 433.02 52890.03 88888.00 2021-02-14 10:32:45.404 045 15690.19 433.02 52890.04 88888.00 2021-02-14 10:32:45.904 045 15690.20 433.02 52890.06 88888.00 2021-02-14 10:32:46.404 045 15690.25 433.04 52890.08 88888.00 2021-02-14 10:32:46.904 045 15690.23 433.08 52890.06 88888.00 2021-02-14 10:32:47.404 045 15690.23 433.12 52889.99 88888.00 2021-02-14 10:32:47.904 045 15690.29 433.10 52890.00 88888.00 2021-02-14 10:32:48.404 045 15690.32 433.10 52890.02 88888.00 2021-02-14 10:32:48.904 045 15690.29 433.12 52890.03 88888.00 2021-02-14 10:32:49.404 045 15690.36 433.11 52890.09 88888.00 2021-02-14 10:32:49.904 045 15690.30 433.14 52890.12 88888.00 2021-02-14 10:32:50.404 045 15690.28 433.14 52890.15 88888.00 2021-02-14 10:32:50.904 045 15690.30 433.10 52890.03 88888.00 2021-02-14 10:32:51.404 045 15690.34 433.08 52890.00 88888.00 2021-02-14 10:32:51.904 045 15690.30 433.07 52890.05 88888.00 2021-02-14 10:32:52.404 045 15690.31 433.14 52890.08 88888.00 2021-02-14 10:32:52.904 045 15690.38 433.14 52890.08 88888.00 2021-02-14 10:32:53.404 045 15690.41 433.13 52890.08 88888.00 2021-02-14 10:32:53.904 045 15690.42 433.16 52890.06 88888.00 2021-02-14 10:32:54.404 045 15690.39 433.18 52890.09 88888.00 2021-02-14 10:32:54.904 045 15690.41 433.19 52890.12 88888.00 2021-02-14 10:32:55.404 045 15690.40 433.19 52890.16 88888.00 2021-02-14 10:32:55.904 045 15690.39 433.24 52890.19 88888.00 2021-02-14 10:32:56.404 045 15690.37 433.25 52890.15 88888.00 2021-02-14 10:32:56.904 045 15690.39 433.26 52890.18 88888.00 2021-02-14 10:32:57.404 045 15690.43 433.25 52890.14 88888.00 2021-02-14 10:32:57.904 045 15690.47 433.27 52890.10 88888.00 2021-02-14 10:32:58.404 045 15690.50 433.26 52890.11 88888.00 2021-02-14 10:32:58.904 045 15690.48 433.26 52890.14 88888.00 2021-02-14 10:32:59.904 045 15690.48 433.31 52890.23 88888.00 2021-02-14 10:33:00.404 045 15690.46 433.33 52890.23 88888.00 2021-02-14 10:33:00.904 045 15690.42 433.37 52890.22 88888.00 2021-02-14 10:33:01.404 045 15690.40 433.42 52890.21 88888.00 2021-02-14 10:33:01.904 045 15690.40 433.43 52890.22 88888.00 2021-02-14 10:33:02.404 045 15690.43 433.42 52890.23 88888.00 2021-02-14 10:33:02.904 045 15690.41 433.48 52890.28 88888.00 2021-02-14 10:33:03.404 045 15690.38 433.48 52890.25 88888.00 2021-02-14 10:33:03.904 045 15690.37 433.48 52890.30 88888.00 2021-02-14 10:33:04.404 045 15690.38 433.55 52890.33 88888.00 2021-02-14 10:33:04.904 045 15690.43 433.57 52890.35 88888.00 2021-02-14 10:33:05.404 045 15690.45 433.64 52890.39 88888.00 2021-02-14 10:33:05.904 045 15690.40 433.65 52890.39 88888.00 2021-02-14 10:33:06.404 045 15690.39 433.64 52890.38 88888.00 2021-02-14 10:33:06.904 045 15690.38 433.61 52890.38 88888.00 2021-02-14 10:33:07.904 045 15690.29 433.69 52890.33 88888.00 2021-02-14 10:33:08.404 045 15690.30 433.69 52890.35 88888.00 2021-02-14 10:33:08.904 045 15690.27 433.73 52890.37 88888.00 2021-02-14 10:33:09.404 045 15690.29 433.73 52890.39 88888.00 2021-02-14 10:33:09.904 045 15690.32 433.74 52890.42 88888.00 2021-02-14 10:33:10.404 045 15690.34 433.77 52890.45 88888.00 2021-02-14 10:33:10.904 045 15690.32 433.78 52890.48 88888.00 2021-02-14 10:33:11.404 045 15690.33 433.82 52890.56 88888.00 2021-02-14 10:33:11.904 045 15690.39 433.88 52890.52 88888.00 2021-02-14 10:33:12.404 045 15690.40 433.88 52890.49 88888.00 2021-02-14 10:33:12.904 045 15690.32 433.89 52890.47 88888.00 2021-02-14 10:33:13.404 045 15690.29 433.88 52890.49 88888.00 2021-02-14 10:33:13.904 045 15690.32 433.90 52890.47 88888.00 2021-02-14 10:33:14.404 045 15690.28 433.93 52890.51 88888.00 2021-02-14 10:33:14.904 045 15690.29 433.93 52890.52 88888.00 2021-02-14 10:33:15.404 045 15690.30 433.94 52890.60 88888.00 2021-02-14 10:33:15.904 045 15690.27 433.96 52890.53 88888.00 2021-02-14 10:33:16.404 045 15690.25 433.97 52890.55 88888.00 2021-02-14 10:33:16.904 045 15690.25 433.99 52890.59 88888.00 2021-02-14 10:33:17.404 045 15690.28 433.99 52890.58 88888.00 2021-02-14 10:33:17.904 045 15690.29 434.02 52890.58 88888.00 2021-02-14 10:33:18.404 045 15690.29 434.02 52890.60 88888.00 2021-02-14 10:33:18.904 045 15690.28 433.99 52890.53 88888.00 2021-02-14 10:33:19.404 045 15690.28 434.07 52890.60 88888.00 2021-02-14 10:33:19.904 045 15690.29 434.11 52890.58 88888.00 2021-02-14 10:33:20.404 045 15690.24 434.12 52890.58 88888.00 2021-02-14 10:33:20.904 045 15690.24 434.11 52890.57 88888.00 2021-02-14 10:33:21.404 045 15690.25 434.15 52890.57 88888.00 2021-02-14 10:33:21.904 045 15690.29 434.16 52890.50 88888.00 2021-02-14 10:33:22.404 045 15690.29 434.22 52890.49 88888.00 2021-02-14 10:33:22.904 045 15690.29 434.25 52890.47 88888.00 2021-02-14 10:33:23.404 045 15690.30 434.21 52890.53 88888.00 2021-02-14 10:33:23.904 045 15690.31 434.22 52890.59 88888.00 2021-02-14 10:33:24.404 045 15690.36 434.25 52890.52 88888.00 2021-02-14 10:33:24.904 045 15690.39 434.26 52890.56 88888.00 2021-02-14 10:33:25.404 045 15690.36 434.26 52890.58 88888.00 2021-02-14 10:33:25.904 045 15690.38 434.29 52890.58 88888.00 2021-02-14 10:33:26.404 045 15690.39 434.29 52890.58 88888.00 2021-02-14 10:33:26.904 045 15690.42 434.28 52890.55 88888.00 2021-02-14 10:33:27.404 045 15690.43 434.29 52890.59 88888.00 2021-02-14 10:33:27.904 045 15690.47 434.31 52890.61 88888.00 2021-02-14 10:33:28.404 045 15690.49 434.38 52890.55 88888.00 2021-02-14 10:33:28.904 045 15690.47 434.39 52890.51 88888.00 2021-02-14 10:33:29.404 045 15690.52 434.38 52890.53 88888.00 2021-02-14 10:33:29.904 045 15690.51 434.41 52890.51 88888.00 2021-02-14 10:33:30.404 045 15690.46 434.43 52890.51 88888.00 2021-02-14 10:33:31.404 045 15690.48 434.39 52890.41 88888.00 2021-02-14 10:33:31.904 045 15690.55 434.38 52890.51 88888.00 2021-02-14 10:33:32.404 045 15690.59 434.38 52890.58 88888.00 2021-02-14 10:33:32.904 045 15690.61 434.37 52890.55 88888.00 2021-02-14 10:33:33.404 045 15690.58 434.41 52890.48 88888.00 2021-02-14 10:33:33.904 045 15690.57 434.43 52890.45 88888.00 2021-02-14 10:33:34.404 045 15690.56 434.42 52890.50 88888.00 2021-02-14 10:33:34.904 045 15690.55 434.43 52890.47 88888.00 2021-02-14 10:33:35.404 045 15690.55 434.48 52890.47 88888.00 2021-02-14 10:33:35.904 045 15690.51 434.51 52890.45 88888.00 2021-02-14 10:33:36.404 045 15690.54 434.55 52890.44 88888.00 2021-02-14 10:33:36.904 045 15690.54 434.57 52890.40 88888.00 2021-02-14 10:33:37.404 045 15690.58 434.63 52890.43 88888.00 2021-02-14 10:33:37.904 045 15690.54 434.61 52890.42 88888.00 2021-02-14 10:33:38.404 045 15690.50 434.54 52890.42 88888.00 2021-02-14 10:33:38.904 045 15690.46 434.54 52890.43 88888.00 2021-02-14 10:33:39.404 045 15690.49 434.56 52890.38 88888.00 2021-02-14 10:33:39.904 045 15690.50 434.54 52890.35 88888.00 2021-02-14 10:33:40.404 045 15690.54 434.51 52890.33 88888.00 2021-02-14 10:33:41.404 045 15690.50 434.50 52890.29 88888.00 2021-02-14 10:33:41.904 045 15690.54 434.49 52890.22 88888.00 2021-02-14 10:33:42.404 045 15690.52 434.48 52890.21 88888.00 2021-02-14 10:33:42.904 045 15690.52 434.50 52890.25 88888.00 2021-02-14 10:33:43.404 045 15690.58 434.50 52890.29 88888.00 2021-02-14 10:33:43.904 045 15690.56 434.48 52890.21 88888.00 2021-02-14 10:33:44.404 045 15690.57 434.47 52890.15 88888.00 2021-02-14 10:33:44.904 045 15690.58 434.46 52890.07 88888.00 2021-02-14 10:33:45.404 045 15690.58 434.42 52890.07 88888.00 2021-02-14 10:33:45.904 045 15690.56 434.42 52890.14 88888.00 2021-02-14 10:33:46.404 045 15690.56 434.41 52890.15 88888.00 2021-02-14 10:33:46.904 045 15690.64 434.38 52890.12 88888.00 2021-02-14 10:33:47.404 045 15690.65 434.37 52890.10 88888.00 2021-02-14 10:33:47.904 045 15690.69 434.42 52890.01 88888.00 2021-02-14 10:33:48.404 045 15690.69 434.42 52889.96 88888.00 2021-02-14 10:33:48.904 045 15690.69 434.39 52889.91 88888.00 2021-02-14 10:33:49.404 045 15690.65 434.34 52889.87 88888.00 2021-02-14 10:33:49.904 045 15690.61 434.31 52889.89 88888.00 2021-02-14 10:33:50.404 045 15690.59 434.28 52889.97 88888.00 2021-02-14 10:33:50.904 045 15690.60 434.26 52889.91 88888.00 2021-02-14 10:33:51.404 045 15690.67 434.29 52889.81 88888.00 2021-02-14 10:33:51.904 045 15690.65 434.29 52889.87 88888.00 2021-02-14 10:33:52.404 045 15690.61 434.25 52889.89 88888.00 2021-02-14 10:33:52.904 045 15690.67 434.23 52889.88 88888.00 2021-02-14 10:33:53.404 045 15690.66 434.20 52889.84 88888.00 2021-02-14 10:33:53.904 045 15690.66 434.19 52889.82 88888.00 2021-02-14 10:33:54.404 045 15690.67 434.15 52889.79 88888.00 2021-02-14 10:33:54.904 045 15690.70 434.15 52889.85 88888.00 2021-02-14 10:33:55.404 045 15690.67 434.16 52889.88 88888.00 2021-02-14 10:33:55.904 045 15690.63 434.15 52889.88 88888.00 2021-02-14 10:33:56.404 045 15690.61 434.14 52889.91 88888.00 2021-02-14 10:33:56.904 045 15690.59 434.15 52889.90 88888.00 2021-02-14 10:33:57.404 045 15690.57 434.14 52889.88 88888.00 2021-02-14 10:33:57.904 045 15690.57 434.13 52889.83 88888.00 2021-02-14 10:33:58.404 045 15690.59 434.13 52889.86 88888.00 2021-02-14 10:33:58.904 045 15690.55 434.12 52889.89 88888.00 2021-02-14 10:33:59.404 045 15690.52 434.08 52889.90 88888.00 2021-02-14 10:33:59.904 045 15690.47 434.11 52889.97 88888.00 2021-02-14 10:34:00.404 045 15690.42 434.12 52889.99 88888.00 2021-02-14 10:34:00.904 045 15690.41 434.11 52889.97 88888.00 2021-02-14 10:34:01.404 045 15690.43 434.08 52890.07 88888.00 2021-02-14 10:34:01.904 045 15690.43 434.08 52890.08 88888.00 2021-02-14 10:34:02.404 045 15690.39 434.12 52890.05 88888.00 2021-02-14 10:34:02.904 045 15690.33 434.16 52890.03 88888.00 2021-02-14 10:34:03.404 045 15690.25 434.21 52890.11 88888.00 2021-02-14 10:34:03.904 045 15690.28 434.20 52890.12 88888.00 2021-02-14 10:34:04.404 045 15690.24 434.19 52890.07 88888.00 2021-02-14 10:34:04.904 045 15690.24 434.17 52890.05 88888.00 2021-02-14 10:34:05.404 045 15690.23 434.16 52890.09 88888.00 2021-02-14 10:34:05.904 045 15690.21 434.20 52890.10 88888.00 2021-02-14 10:34:06.404 045 15690.12 434.28 52890.07 88888.00 2021-02-14 10:34:06.904 045 15690.06 434.31 52890.04 88888.00 2021-02-14 10:34:07.404 045 15690.07 434.26 52890.09 88888.00 2021-02-14 10:34:07.904 045 15690.06 434.29 52890.16 88888.00 2021-02-14 10:34:08.404 045 15690.09 434.25 52890.24 88888.00 2021-02-14 10:34:08.904 045 15690.03 434.24 52890.22 88888.00 2021-02-14 10:34:09.404 045 15690.03 434.26 52890.28 88888.00 2021-02-14 10:34:09.904 045 15690.05 434.31 52890.30 88888.00 2021-02-14 10:34:10.404 045 15689.98 434.31 52890.25 88888.00 2021-02-14 10:34:10.904 045 15689.94 434.33 52890.21 88888.00 2021-02-14 10:34:11.404 045 15689.94 434.38 52890.25 88888.00 2021-02-14 10:34:11.904 045 15689.95 434.41 52890.25 88888.00 2021-02-14 10:34:12.904 045 15689.92 434.47 52890.19 88888.00 2021-02-14 10:34:13.404 045 15689.88 434.46 52890.22 88888.00 2021-02-14 10:34:13.904 045 15689.84 434.48 52890.26 88888.00 2021-02-14 10:34:14.404 045 15689.83 434.47 52890.30 88888.00 2021-02-14 10:34:14.904 045 15689.86 434.45 52890.32 88888.00 2021-02-14 10:34:15.404 045 15689.89 434.42 52890.28 88888.00 2021-02-14 10:34:15.904 045 15689.87 434.43 52890.28 88888.00 2021-02-14 10:34:16.404 045 15689.82 434.46 52890.28 88888.00 2021-02-14 10:34:16.904 045 15689.82 434.47 52890.29 88888.00 2021-02-14 10:34:17.404 045 15689.83 434.46 52890.32 88888.00 2021-02-14 10:34:17.904 045 15689.84 434.43 52890.33 88888.00 2021-02-14 10:34:18.404 045 15689.78 434.45 52890.30 88888.00 2021-02-14 10:34:18.904 045 15689.82 434.48 52890.31 88888.00 2021-02-14 10:34:19.404 045 15689.80 434.48 52890.29 88888.00 2021-02-14 10:34:19.904 045 15689.80 434.49 52890.22 88888.00 2021-02-14 10:34:20.404 045 15689.78 434.48 52890.24 88888.00 2021-02-14 10:34:20.904 045 15689.73 434.49 52890.26 88888.00 2021-02-14 10:34:21.404 045 15689.77 434.52 52890.27 88888.00 2021-02-14 10:34:21.904 045 15689.76 434.49 52890.24 88888.00 2021-02-14 10:34:22.404 045 15689.77 434.48 52890.25 88888.00 2021-02-14 10:34:22.904 045 15689.83 434.43 52890.29 88888.00 2021-02-14 10:34:23.404 045 15689.84 434.43 52890.20 88888.00 2021-02-14 10:34:23.904 045 15689.82 434.43 52890.11 88888.00 2021-02-14 10:34:24.404 045 15689.82 434.42 52890.12 88888.00 2021-02-14 10:34:24.904 045 15689.86 434.41 52890.18 88888.00 2021-02-14 10:34:25.404 045 15689.89 434.42 52890.14 88888.00 2021-02-14 10:34:25.904 045 15689.86 434.43 52890.16 88888.00 2021-02-14 10:34:26.404 045 15689.89 434.42 52890.16 88888.00 2021-02-14 10:34:26.904 045 15689.94 434.45 52890.11 88888.00 2021-02-14 10:34:27.404 045 15689.89 434.40 52890.10 88888.00 2021-02-14 10:34:27.904 045 15689.97 434.40 52890.16 88888.00 2021-02-14 10:34:28.404 045 15690.01 434.41 52890.16 88888.00 2021-02-14 10:34:28.904 045 15690.00 434.42 52890.17 88888.00 2021-02-14 10:34:29.404 045 15690.01 434.45 52890.16 88888.00 2021-02-14 10:34:29.904 045 15690.06 434.46 52890.15 88888.00 2021-02-14 10:34:30.404 045 15690.11 434.45 52890.19 88888.00 2021-02-14 10:34:30.904 045 15690.12 434.46 52890.22 88888.00 2021-02-14 10:34:31.404 045 15690.11 434.45 52890.16 88888.00 2021-02-14 10:34:31.904 045 15690.14 434.42 52890.23 88888.00 2021-02-14 10:34:32.404 045 15690.14 434.48 52890.22 88888.00 2021-02-14 10:34:32.905 045 15690.18 434.47 52890.16 88888.00 2021-02-14 10:34:33.405 045 15690.16 434.43 52890.15 88888.00 2021-02-14 10:34:33.905 045 15690.24 434.42 52890.23 88888.00 2021-02-14 10:34:34.405 045 15690.22 434.48 52890.22 88888.00 2021-02-14 10:34:34.905 045 15690.22 434.50 52890.22 88888.00 2021-02-14 10:34:35.405 045 15690.20 434.51 52890.24 88888.00 2021-02-14 10:34:35.905 045 15690.23 434.52 52890.23 88888.00 2021-02-14 10:34:36.405 045 15690.21 434.59 52890.24 88888.00 2021-02-14 10:34:36.905 045 15690.15 434.57 52890.29 88888.00 2021-02-14 10:34:37.405 045 15690.12 434.57 52890.43 88888.00 2021-02-14 10:34:37.905 045 15690.16 434.58 52890.38 88888.00 2021-02-14 10:34:38.405 045 15690.23 434.60 52890.33 88888.00 2021-02-14 10:34:38.905 045 15690.21 434.60 52890.37 88888.00 2021-02-14 10:34:39.405 045 15690.22 434.63 52890.39 88888.00 2021-02-14 10:34:39.905 045 15690.25 434.65 52890.43 88888.00 2021-02-14 10:34:40.405 045 15690.25 434.69 52890.40 88888.00 2021-02-14 10:34:40.905 045 15690.21 434.69 52890.40 88888.00 2021-02-14 10:34:41.405 045 15690.21 434.76 52890.39 88888.00 2021-02-14 10:34:41.905 045 15690.24 434.82 52890.42 88888.00 2021-02-14 10:34:42.405 045 15690.23 434.84 52890.47 88888.00 2021-02-14 10:34:42.905 045 15690.25 434.86 52890.48 88888.00 2021-02-14 10:34:43.405 045 15690.24 434.86 52890.49 88888.00 2021-02-14 10:34:44.405 045 15690.25 434.95 52890.49 88888.00 2021-02-14 10:34:44.905 045 15690.22 434.97 52890.49 88888.00 2021-02-14 10:34:45.405 045 15690.21 434.95 52890.50 88888.00 2021-02-14 10:34:45.905 045 15690.16 434.98 52890.45 88888.00 2021-02-14 10:34:46.405 045 15690.14 435.03 52890.38 88888.00 2021-02-14 10:34:46.905 045 15690.19 435.06 52890.41 88888.00 2021-02-14 10:34:47.405 045 15690.20 435.09 52890.38 88888.00 2021-02-14 10:34:47.905 045 15690.19 435.12 52890.44 88888.00 2021-02-14 10:34:48.405 045 15690.20 435.10 52890.47 88888.00 2021-02-14 10:34:48.905 045 15690.18 435.10 52890.42 88888.00 2021-02-14 10:34:49.405 045 15690.16 435.12 52890.43 88888.00 2021-02-14 10:34:49.905 045 15690.22 435.11 52890.44 88888.00 2021-02-14 10:34:50.405 045 15690.23 435.11 52890.44 88888.00 2021-02-14 10:34:50.905 045 15690.22 435.12 52890.39 88888.00 2021-02-14 10:34:51.405 045 15690.24 435.16 52890.38 88888.00 2021-02-14 10:34:51.905 045 15690.24 435.15 52890.44 88888.00 2021-02-14 10:34:52.405 045 15690.23 435.08 52890.47 88888.00 2021-02-14 10:34:52.905 045 15690.24 435.08 52890.43 88888.00 2021-02-14 10:34:53.405 045 15690.28 435.07 52890.42 88888.00 2021-02-14 10:34:53.905 045 15690.30 435.10 52890.35 88888.00 2021-02-14 10:34:54.405 045 15690.29 435.15 52890.39 88888.00 2021-02-14 10:34:54.905 045 15690.25 435.14 52890.31 88888.00 2021-02-14 10:34:55.405 045 15690.29 435.15 52890.23 88888.00 2021-02-14 10:34:55.905 045 15690.37 435.14 52890.25 88888.00 2021-02-14 10:34:56.405 045 15690.38 435.14 52890.26 88888.00 2021-02-14 10:34:56.905 045 15690.41 435.10 52890.22 88888.00 2021-02-14 10:34:57.405 045 15690.42 435.10 52890.24 88888.00 2021-02-14 10:34:57.905 045 15690.40 435.04 52890.21 88888.00 2021-02-14 10:34:58.405 045 15690.40 435.06 52890.11 88888.00 2021-02-14 10:34:58.905 045 15690.40 435.01 52890.08 88888.00 2021-02-14 10:34:59.405 045 15690.39 435.02 52890.14 88888.00 2021-02-14 10:34:59.905 045 15690.43 435.02 52890.15 88888.00 2021-02-14 10:35:00.405 045 15690.46 435.03 52890.08 88888.00 2021-02-14 10:35:00.905 045 15690.47 434.98 52890.03 88888.00 2021-02-14 10:35:01.405 045 15690.52 434.93 52890.04 88888.00 2021-02-14 10:35:01.905 045 15690.58 434.94 52890.03 88888.00 2021-02-14 10:35:02.405 045 15690.57 434.93 52890.00 88888.00 2021-02-14 10:35:02.905 045 15690.57 434.89 52890.01 88888.00 2021-02-14 10:35:03.405 045 15690.60 434.83 52889.97 88888.00 2021-02-14 10:35:03.905 045 15690.67 434.81 52889.86 88888.00 2021-02-14 10:35:04.405 045 15690.64 434.78 52889.87 88888.00 2021-02-14 10:35:04.905 045 15690.57 434.77 52889.90 88888.00 2021-02-14 10:35:05.405 045 15690.59 434.77 52889.89 88888.00 2021-02-14 10:35:05.905 045 15690.57 434.73 52889.83 88888.00 2021-02-14 10:35:06.405 045 15690.52 434.74 52889.82 88888.00 2021-02-14 10:35:06.905 045 15690.60 434.72 52889.83 88888.00 2021-02-14 10:35:07.405 045 15690.55 434.74 52889.84 88888.00 2021-02-14 10:35:07.905 045 15690.57 434.72 52889.80 88888.00 2021-02-14 10:35:08.405 045 15690.56 434.65 52889.78 88888.00 2021-02-14 10:35:08.905 045 15690.55 434.64 52889.80 88888.00 2021-02-14 10:35:09.405 045 15690.56 434.63 52889.77 88888.00 2021-02-14 10:35:09.905 045 15690.55 434.63 52889.76 88888.00 2021-02-14 10:35:10.405 045 15690.55 434.64 52889.77 88888.00 2021-02-14 10:35:10.905 045 15690.54 434.60 52889.78 88888.00 2021-02-14 10:35:11.405 045 15690.49 434.60 52889.84 88888.00 2021-02-14 10:35:11.905 045 15690.48 434.59 52889.84 88888.00 2021-02-14 10:35:12.405 045 15690.46 434.56 52889.81 88888.00 2021-02-14 10:35:12.905 045 15690.50 434.54 52889.83 88888.00 2021-02-14 10:35:13.405 045 15690.50 434.51 52889.83 88888.00 2021-02-14 10:35:13.905 045 15690.49 434.49 52889.81 88888.00 2021-02-14 10:35:14.405 045 15690.47 434.50 52889.80 88888.00 2021-02-14 10:35:14.905 045 15690.46 434.50 52889.81 88888.00 2021-02-14 10:35:15.405 045 15690.43 434.50 52889.80 88888.00 2021-02-14 10:35:15.905 045 15690.46 434.51 52889.80 88888.00 2021-02-14 10:35:16.405 045 15690.49 434.48 52889.77 88888.00 2021-02-14 10:35:16.905 045 15690.48 434.48 52889.72 88888.00 2021-02-14 10:35:17.405 045 15690.46 434.49 52889.78 88888.00 2021-02-14 10:35:17.905 045 15690.47 434.48 52889.80 88888.00 2021-02-14 10:35:18.405 045 15690.51 434.48 52889.82 88888.00 2021-02-14 10:35:18.905 045 15690.50 434.48 52889.89 88888.00 2021-02-14 10:35:19.405 045 15690.50 434.50 52889.84 88888.00 2021-02-14 10:35:19.905 045 15690.45 434.54 52889.84 88888.00 2021-02-14 10:35:20.405 045 15690.45 434.56 52889.83 88888.00 2021-02-14 10:35:20.905 045 15690.47 434.52 52889.88 88888.00 2021-02-14 10:35:21.405 045 15690.43 434.48 52889.92 88888.00 2021-02-14 10:35:21.905 045 15690.36 434.50 52889.94 88888.00 2021-02-14 10:35:22.405 045 15690.32 434.52 52889.85 88888.00 2021-02-14 10:35:22.905 045 15690.34 434.51 52889.78 88888.00 2021-02-14 10:35:23.405 045 15690.33 434.49 52889.79 88888.00 2021-02-14 10:35:23.905 045 15690.32 434.49 52889.77 88888.00 2021-02-14 10:35:24.405 045 15690.32 434.52 52889.80 88888.00 2021-02-14 10:35:24.905 045 15690.33 434.51 52889.81 88888.00 2021-02-14 10:35:25.905 045 15690.23 434.48 52889.80 88888.00 2021-02-14 10:35:26.405 045 15690.23 434.47 52889.79 88888.00 2021-02-14 10:35:26.905 045 15690.27 434.46 52889.69 88888.00 2021-02-14 10:35:27.405 045 15690.22 434.46 52889.70 88888.00 2021-02-14 10:35:27.905 045 15690.19 434.43 52889.71 88888.00 2021-02-14 10:35:28.405 045 15690.21 434.47 52889.70 88888.00 2021-02-14 10:35:28.905 045 15690.18 434.47 52889.71 88888.00 2021-02-14 10:35:29.405 045 15690.18 434.45 52889.71 88888.00 2021-02-14 10:35:29.905 045 15690.18 434.47 52889.69 88888.00 2021-02-14 10:35:30.405 045 15690.16 434.42 52889.69 88888.00 2021-02-14 10:35:30.905 045 15690.19 434.39 52889.69 88888.00 2021-02-14 10:35:31.405 045 15690.18 434.39 52889.64 88888.00 2021-02-14 10:35:31.905 045 15690.15 434.38 52889.63 88888.00 2021-02-14 10:35:32.405 045 15690.16 434.34 52889.58 88888.00 2021-02-14 10:35:32.905 045 15690.09 434.33 52889.56 88888.00 2021-02-14 10:35:33.405 045 15690.09 434.39 52889.52 88888.00 2021-02-14 10:35:33.905 045 15690.09 434.45 52889.52 88888.00 2021-02-14 10:35:34.405 045 15690.05 434.38 52889.61 88888.00 2021-02-14 10:35:34.905 045 15690.05 434.33 52889.59 88888.00 2021-02-14 10:35:35.405 045 15690.05 434.33 52889.60 88888.00 2021-02-14 10:35:35.905 045 15690.07 434.33 52889.65 88888.00 2021-02-14 10:35:36.405 045 15690.10 434.29 52889.64 88888.00 2021-02-14 10:35:36.905 045 15690.07 434.25 52889.56 88888.00 2021-02-14 10:35:37.405 045 15690.05 434.24 52889.63 88888.00 2021-02-14 10:35:37.905 045 15690.02 434.25 52889.66 88888.00 2021-02-14 10:35:38.405 045 15690.05 434.26 52889.66 88888.00 2021-02-14 10:35:38.905 045 15690.06 434.28 52889.61 88888.00 2021-02-14 10:35:39.405 045 15690.05 434.28 52889.62 88888.00 2021-02-14 10:35:39.905 045 15690.02 434.29 52889.64 88888.00 2021-02-14 10:35:40.405 045 15690.00 434.26 52889.65 88888.00 2021-02-14 10:35:40.905 045 15689.98 434.25 52889.62 88888.00 2021-02-14 10:35:41.405 045 15689.96 434.25 52889.64 88888.00 2021-02-14 10:35:41.905 045 15689.92 434.28 52889.67 88888.00 2021-02-14 10:35:42.405 045 15689.95 434.29 52889.65 88888.00 2021-02-14 10:35:42.905 045 15689.97 434.34 52889.68 88888.00 2021-02-14 10:35:43.405 045 15689.93 434.34 52889.74 88888.00 2021-02-14 10:35:43.905 045 15689.95 434.32 52889.82 88888.00 2021-02-14 10:35:44.405 045 15689.95 434.33 52889.81 88888.00 2021-02-14 10:35:44.905 045 15689.95 434.34 52889.76 88888.00 2021-02-14 10:35:45.405 045 15689.95 434.30 52889.69 88888.00 2021-02-14 10:35:45.905 045 15689.94 434.32 52889.68 88888.00 2021-02-14 10:35:46.405 045 15689.89 434.31 52889.78 88888.00 2021-02-14 10:35:46.905 045 15689.88 434.35 52889.80 88888.00 2021-02-14 10:35:47.405 045 15689.87 434.35 52889.86 88888.00 2021-02-14 10:35:47.905 045 15689.87 434.38 52889.83 88888.00 2021-02-14 10:35:48.405 045 15689.82 434.39 52889.81 88888.00 2021-02-14 10:35:48.905 045 15689.84 434.39 52889.85 88888.00 2021-02-14 10:35:49.405 045 15689.84 434.43 52889.88 88888.00 2021-02-14 10:35:49.905 045 15689.78 434.47 52889.96 88888.00 2021-02-14 10:35:50.405 045 15689.79 434.49 52889.94 88888.00 2021-02-14 10:35:50.905 045 15689.82 434.51 52889.90 88888.00 2021-02-14 10:35:51.405 045 15689.77 434.55 52889.91 88888.00 2021-02-14 10:35:51.905 045 15689.72 434.55 52889.87 88888.00 2021-02-14 10:35:52.405 045 15689.72 434.55 52889.90 88888.00 2021-02-14 10:35:52.905 045 15689.77 434.58 52889.85 88888.00 2021-02-14 10:35:53.405 045 15689.75 434.61 52889.89 88888.00 2021-02-14 10:35:53.905 045 15689.69 434.64 52889.91 88888.00 2021-02-14 10:35:54.405 045 15689.68 434.65 52889.96 88888.00 2021-02-14 10:35:54.905 045 15689.65 434.72 52890.02 88888.00 2021-02-14 10:35:55.405 045 15689.60 434.72 52889.97 88888.00 2021-02-14 10:35:55.905 045 15689.57 434.73 52889.97 88888.00 2021-02-14 10:35:56.405 045 15689.58 434.78 52889.97 88888.00 2021-02-14 10:35:56.905 045 15689.63 434.82 52890.01 88888.00 2021-02-14 10:35:57.405 045 15689.60 434.82 52889.99 88888.00 2021-02-14 10:35:57.905 045 15689.54 434.83 52890.02 88888.00 2021-02-14 10:35:58.405 045 15689.56 434.84 52890.04 88888.00 2021-02-14 10:35:58.905 045 15689.50 434.84 52890.04 88888.00 2021-02-14 10:35:59.405 045 15689.49 434.85 52890.05 88888.00 2021-02-14 10:35:59.905 045 15689.51 434.90 52890.02 88888.00 2021-02-14 10:36:00.405 045 15689.51 434.90 52890.03 88888.00 2021-02-14 10:36:00.905 045 15689.50 434.92 52890.07 88888.00 2021-02-14 10:36:01.405 045 15689.48 434.95 52890.11 88888.00 2021-02-14 10:36:01.905 045 15689.51 434.99 52890.12 88888.00 2021-02-14 10:36:02.405 045 15689.45 434.98 52890.06 88888.00 2021-02-14 10:36:02.905 045 15689.45 434.99 52890.08 88888.00 2021-02-14 10:36:03.405 045 15689.42 435.03 52890.12 88888.00 2021-02-14 10:36:03.905 045 15689.40 435.04 52890.05 88888.00 2021-02-14 10:36:04.405 045 15689.40 435.04 52890.06 88888.00 2021-02-14 10:36:04.905 045 15689.41 435.07 52890.05 88888.00 2021-02-14 10:36:05.405 045 15689.42 435.06 52890.02 88888.00 2021-02-14 10:36:05.905 045 15689.41 435.09 52890.07 88888.00 2021-02-14 10:36:06.405 045 15689.40 435.11 52890.05 88888.00 2021-02-14 10:36:07.405 045 15689.49 435.12 52890.09 88888.00 2021-02-14 10:36:07.905 045 15689.46 435.11 52890.11 88888.00 2021-02-14 10:36:08.405 045 15689.46 435.15 52890.10 88888.00 2021-02-14 10:36:08.905 045 15689.48 435.16 52890.09 88888.00 2021-02-14 10:36:09.405 045 15689.51 435.19 52890.05 88888.00 2021-02-14 10:36:09.905 045 15689.52 435.21 52890.05 88888.00 2021-02-14 10:36:10.405 045 15689.52 435.19 52890.01 88888.00 2021-02-14 10:36:10.905 045 15689.50 435.21 52889.96 88888.00 2021-02-14 10:36:11.405 045 15689.55 435.27 52889.94 88888.00 2021-02-14 10:36:11.905 045 15689.49 435.27 52889.95 88888.00 2021-02-14 10:36:12.405 045 15689.48 435.27 52889.88 88888.00 2021-02-14 10:36:12.905 045 15689.51 435.27 52889.91 88888.00 2021-02-14 10:36:13.405 045 15689.54 435.21 52889.92 88888.00 2021-02-14 10:36:13.905 045 15689.59 435.19 52889.88 88888.00 2021-02-14 10:36:14.405 045 15689.61 435.20 52889.85 88888.00 2021-02-14 10:36:14.905 045 15689.63 435.21 52889.86 88888.00 2021-02-14 10:36:15.405 045 15689.64 435.23 52889.88 88888.00 2021-02-14 10:36:15.905 045 15689.66 435.25 52889.85 88888.00 2021-02-14 10:36:16.405 045 15689.64 435.25 52889.86 88888.00 2021-02-14 10:36:17.405 045 15689.55 435.27 52889.82 88888.00 2021-02-14 10:36:17.905 045 15689.54 435.28 52889.76 88888.00 2021-02-14 10:36:18.405 045 15689.61 435.32 52889.76 88888.00 2021-02-14 10:36:18.905 045 15689.55 435.33 52889.76 88888.00 2021-02-14 10:36:19.405 045 15689.59 435.29 52889.79 88888.00 2021-02-14 10:36:19.905 045 15689.58 435.26 52889.74 88888.00 2021-02-14 10:36:20.405 045 15689.59 435.21 52889.70 88888.00 2021-02-14 10:36:20.905 045 15689.57 435.23 52889.72 88888.00 2021-02-14 10:36:21.405 045 15689.48 435.21 52889.71 88888.00 2021-02-14 10:36:21.905 045 15689.50 435.24 52889.69 88888.00 2021-02-14 10:36:22.405 045 15689.48 435.28 52889.70 88888.00 2021-02-14 10:36:22.905 045 15689.48 435.27 52889.68 88888.00 2021-02-14 10:36:23.405 045 15689.47 435.26 52889.67 88888.00 2021-02-14 10:36:23.905 045 15689.54 435.27 52889.67 88888.00 2021-02-14 10:36:24.405 045 15689.49 435.27 52889.67 88888.00 2021-02-14 10:36:24.905 045 15689.52 435.26 52889.70 88888.00 2021-02-14 10:36:25.405 045 15689.57 435.26 52889.71 88888.00 2021-02-14 10:36:25.905 045 15689.52 435.28 52889.66 88888.00 2021-02-14 10:36:26.405 045 15689.51 435.28 52889.63 88888.00 2021-02-14 10:36:26.905 045 15689.48 435.29 52889.65 88888.00 2021-02-14 10:36:27.405 045 15689.49 435.29 52889.59 88888.00 2021-02-14 10:36:27.905 045 15689.47 435.34 52889.55 88888.00 2021-02-14 10:36:28.405 045 15689.48 435.36 52889.49 88888.00 2021-02-14 10:36:28.905 045 15689.49 435.37 52889.47 88888.00 2021-02-14 10:36:29.405 045 15689.49 435.36 52889.50 88888.00 2021-02-14 10:36:29.905 045 15689.49 435.32 52889.46 88888.00 2021-02-14 10:36:30.405 045 15689.49 435.29 52889.46 88888.00 2021-02-14 10:36:30.905 045 15689.49 435.27 52889.48 88888.00 2021-02-14 10:36:31.405 045 15689.52 435.27 52889.48 88888.00 2021-02-14 10:36:31.905 045 15689.54 435.26 52889.49 88888.00 2021-02-14 10:36:32.405 045 15689.50 435.28 52889.56 88888.00 2021-02-14 10:36:32.905 045 15689.48 435.28 52889.52 88888.00 2021-02-14 10:36:33.405 045 15689.47 435.26 52889.49 88888.00 2021-02-14 10:36:33.905 045 15689.51 435.24 52889.46 88888.00 2021-02-14 10:36:34.405 045 15689.46 435.21 52889.41 88888.00 2021-02-14 10:36:34.905 045 15689.43 435.24 52889.44 88888.00 2021-02-14 10:36:35.405 045 15689.38 435.23 52889.45 88888.00 2021-02-14 10:36:35.905 045 15689.38 435.21 52889.45 88888.00 2021-02-14 10:36:36.405 045 15689.36 435.21 52889.47 88888.00 2021-02-14 10:36:36.905 045 15689.32 435.19 52889.55 88888.00 2021-02-14 10:36:37.405 045 15689.31 435.19 52889.52 88888.00 2021-02-14 10:36:37.905 045 15689.30 435.21 52889.58 88888.00 2021-02-14 10:36:38.405 045 15689.30 435.18 52889.61 88888.00 2021-02-14 10:36:38.905 045 15689.23 435.21 52889.63 88888.00 2021-02-14 10:36:39.405 045 15689.22 435.25 52889.69 88888.00 2021-02-14 10:36:39.905 045 15689.20 435.32 52889.72 88888.00 2021-02-14 10:36:40.405 045 15689.19 435.37 52889.70 88888.00 2021-02-14 10:36:40.905 045 15689.12 435.41 52889.77 88888.00 2021-02-14 10:36:41.405 045 15689.07 435.38 52889.74 88888.00 2021-02-14 10:36:41.905 045 15689.07 435.40 52889.71 88888.00 2021-02-14 10:36:42.405 045 15689.06 435.38 52889.71 88888.00 2021-02-14 10:36:42.905 045 15689.01 435.41 52889.70 88888.00 2021-02-14 10:36:43.405 045 15689.01 435.36 52889.75 88888.00 2021-02-14 10:36:43.905 045 15688.98 435.42 52889.82 88888.00 2021-02-14 10:36:44.405 045 15689.04 435.50 52889.85 88888.00 2021-02-14 10:36:44.905 045 15689.02 435.51 52889.90 88888.00 2021-02-14 10:36:45.405 045 15689.01 435.50 52889.87 88888.00 2021-02-14 10:36:45.905 045 15688.93 435.53 52889.96 88888.00 2021-02-14 10:36:46.405 045 15688.95 435.59 52890.01 88888.00 2021-02-14 10:36:46.905 045 15688.97 435.59 52890.02 88888.00 2021-02-14 10:36:47.405 045 15688.91 435.60 52890.03 88888.00 2021-02-14 10:36:47.905 045 15688.88 435.64 52890.10 88888.00 2021-02-14 10:36:48.905 045 15688.91 435.73 52890.06 88888.00 2021-02-14 10:36:49.405 045 15688.89 435.79 52890.10 88888.00 2021-02-14 10:36:49.905 045 15688.97 435.81 52890.11 88888.00 2021-02-14 10:36:50.405 045 15688.98 435.81 52890.15 88888.00 2021-02-14 10:36:50.905 045 15688.95 435.84 52890.17 88888.00 2021-02-14 10:36:51.405 045 15689.01 435.90 52890.22 88888.00 2021-02-14 10:36:51.905 045 15688.97 435.94 52890.29 88888.00 2021-02-14 10:36:52.405 045 15689.00 435.97 52890.31 88888.00 2021-02-14 10:36:52.905 045 15689.01 436.01 52890.29 88888.00 2021-02-14 10:36:53.405 045 15689.01 436.06 52890.32 88888.00 2021-02-14 10:36:53.905 045 15689.03 436.13 52890.38 88888.00 2021-02-14 10:36:54.405 045 15689.09 436.19 52890.35 88888.00 2021-02-14 10:36:54.905 045 15689.11 436.25 52890.26 88888.00 2021-02-14 10:36:55.405 045 15689.14 436.28 52890.26 88888.00 2021-02-14 10:36:55.905 045 15689.09 436.27 52890.24 88888.00 2021-02-14 10:36:56.905 045 15689.18 436.28 52890.22 88888.00 2021-02-14 10:36:57.405 045 15689.18 436.30 52890.25 88888.00 2021-02-14 10:36:57.905 045 15689.24 436.33 52890.27 88888.00 2021-02-14 10:36:58.405 045 15689.23 436.37 52890.30 88888.00 2021-02-14 10:36:58.905 045 15689.28 436.39 52890.31 88888.00 2021-02-14 10:36:59.405 045 15689.33 436.42 52890.27 88888.00 2021-02-14 10:36:59.905 045 15689.24 436.45 52890.25 88888.00 2021-02-14 10:37:00.405 045 15689.27 436.48 52890.21 88888.00 2021-02-14 10:37:00.905 045 15689.33 436.56 52890.22 88888.00 2021-02-14 10:37:01.405 045 15689.31 436.55 52890.17 88888.00 2021-02-14 10:37:01.905 045 15689.41 436.54 52890.12 88888.00 2021-02-14 10:37:02.405 045 15689.37 436.53 52890.11 88888.00 2021-02-14 10:37:02.905 045 15689.34 436.56 52890.11 88888.00 2021-02-14 10:37:03.405 045 15689.36 436.57 52890.07 88888.00 2021-02-14 10:37:03.905 045 15689.37 436.59 52890.06 88888.00 2021-02-14 10:37:04.405 045 15689.41 436.63 52890.04 88888.00 2021-02-14 10:37:04.905 045 15689.43 436.62 52889.99 88888.00 2021-02-14 10:37:05.405 045 15689.40 436.62 52889.97 88888.00 2021-02-14 10:37:05.905 045 15689.41 436.64 52889.99 88888.00 2021-02-14 10:37:06.405 045 15689.46 436.64 52889.97 88888.00 2021-02-14 10:37:06.905 045 15689.43 436.66 52889.94 88888.00 2021-02-14 10:37:07.405 045 15689.47 436.65 52889.91 88888.00 2021-02-14 10:37:07.905 045 15689.43 436.64 52889.87 88888.00 2021-02-14 10:37:08.405 045 15689.48 436.62 52889.78 88888.00 2021-02-14 10:37:08.905 045 15689.49 436.59 52889.77 88888.00 2021-02-14 10:37:09.405 045 15689.47 436.58 52889.75 88888.00 2021-02-14 10:37:09.905 045 15689.52 436.62 52889.75 88888.00 2021-02-14 10:37:10.405 045 15689.54 436.62 52889.72 88888.00 2021-02-14 10:37:10.905 045 15689.49 436.64 52889.68 88888.00 2021-02-14 10:37:11.405 045 15689.52 436.63 52889.65 88888.00 2021-02-14 10:37:11.905 045 15689.52 436.58 52889.66 88888.00 2021-02-14 10:37:12.405 045 15689.57 436.55 52889.61 88888.00 2021-02-14 10:37:12.905 045 15689.57 436.55 52889.58 88888.00 2021-02-14 10:37:13.405 045 15689.52 436.56 52889.57 88888.00 2021-02-14 10:37:13.905 045 15689.59 436.51 52889.48 88888.00 2021-02-14 10:37:14.405 045 15689.57 436.50 52889.46 88888.00 2021-02-14 10:37:14.905 045 15689.60 436.53 52889.43 88888.00 2021-02-14 10:37:15.405 045 15689.61 436.54 52889.41 88888.00 2021-02-14 10:37:15.905 045 15689.64 436.51 52889.42 88888.00 2021-02-14 10:37:16.405 045 15689.66 436.50 52889.42 88888.00 2021-02-14 10:37:16.905 045 15689.61 436.48 52889.36 88888.00 2021-02-14 10:37:17.405 045 15689.66 436.48 52889.38 88888.00 2021-02-14 10:37:17.905 045 15689.66 436.49 52889.36 88888.00 2021-02-14 10:37:18.405 045 15689.68 436.48 52889.28 88888.00 2021-02-14 10:37:18.905 045 15689.72 436.48 52889.24 88888.00 2021-02-14 10:37:19.405 045 15689.64 436.42 52889.22 88888.00 2021-02-14 10:37:20.405 045 15689.66 436.35 52889.27 88888.00 2021-02-14 10:37:20.905 045 15689.64 436.37 52889.26 88888.00 2021-02-14 10:37:21.405 045 15689.70 436.33 52889.19 88888.00 2021-02-14 10:37:21.905 045 15689.67 436.35 52889.16 88888.00 2021-02-14 10:37:22.405 045 15689.66 436.31 52889.17 88888.00 2021-02-14 10:37:22.905 045 15689.56 436.27 52889.16 88888.00 2021-02-14 10:37:23.405 045 15689.61 436.28 52889.14 88888.00 2021-02-14 10:37:23.905 045 15689.63 436.25 52889.15 88888.00 2021-02-14 10:37:24.405 045 15689.52 436.22 52889.18 88888.00 2021-02-14 10:37:24.905 045 15689.52 436.25 52889.11 88888.00 2021-02-14 10:37:25.405 045 15689.49 436.24 52889.06 88888.00 2021-02-14 10:37:25.905 045 15689.51 436.25 52889.12 88888.00 2021-02-14 10:37:26.405 045 15689.43 436.22 52889.22 88888.00 2021-02-14 10:37:26.905 045 15689.37 436.20 52889.25 88888.00 2021-02-14 10:37:27.405 045 15689.39 436.27 52889.26 88888.00 2021-02-14 10:37:27.905 045 15689.32 436.25 52889.26 88888.00 2021-02-14 10:37:28.405 045 15689.33 436.24 52889.21 88888.00 2021-02-14 10:37:28.905 045 15689.28 436.28 52889.24 88888.00 2021-02-14 10:37:29.405 045 15689.21 436.30 52889.27 88888.00 2021-02-14 10:37:29.905 045 15689.18 436.28 52889.32 88888.00 2021-02-14 10:37:30.405 045 15689.10 436.24 52889.32 88888.00 2021-02-14 10:37:30.905 045 15689.13 436.23 52889.34 88888.00 2021-02-14 10:37:31.405 045 15689.13 436.24 52889.35 88888.00 2021-02-14 10:37:31.905 045 15689.04 436.22 52889.38 88888.00 2021-02-14 10:37:32.405 045 15689.03 436.27 52889.39 88888.00 2021-02-14 10:37:32.905 045 15689.03 436.28 52889.46 88888.00 2021-02-14 10:37:33.405 045 15688.93 436.31 52889.48 88888.00 2021-02-14 10:37:33.905 045 15688.91 436.35 52889.45 88888.00 2021-02-14 10:37:34.405 045 15688.92 436.37 52889.46 88888.00 2021-02-14 10:37:34.905 045 15688.85 436.39 52889.52 88888.00 2021-02-14 10:37:35.405 045 15688.85 436.41 52889.55 88888.00 2021-02-14 10:37:35.905 045 15688.83 436.41 52889.62 88888.00 2021-02-14 10:37:36.405 045 15688.73 436.44 52889.60 88888.00 2021-02-14 10:37:36.905 045 15688.71 436.45 52889.58 88888.00 2021-02-14 10:37:37.405 045 15688.74 436.48 52889.65 88888.00 2021-02-14 10:37:37.905 045 15688.73 436.46 52889.70 88888.00 2021-02-14 10:37:38.405 045 15688.68 436.47 52889.67 88888.00 2021-02-14 10:37:38.905 045 15688.70 436.49 52889.65 88888.00 2021-02-14 10:37:39.405 045 15688.76 436.49 52889.72 88888.00 2021-02-14 10:37:39.905 045 15688.68 436.54 52889.78 88888.00 2021-02-14 10:37:40.405 045 15688.64 436.58 52889.77 88888.00 2021-02-14 10:37:40.905 045 15688.59 436.58 52889.80 88888.00 2021-02-14 10:37:41.405 045 15688.69 436.59 52889.77 88888.00 2021-02-14 10:37:41.905 045 15688.65 436.61 52889.78 88888.00 2021-02-14 10:37:42.405 045 15688.60 436.61 52889.77 88888.00 2021-02-14 10:37:42.905 045 15688.60 436.64 52889.76 88888.00 2021-02-14 10:37:43.405 045 15688.60 436.70 52889.78 88888.00 2021-02-14 10:37:43.905 045 15688.59 436.72 52889.81 88888.00 2021-02-14 10:37:44.405 045 15688.55 436.72 52889.83 88888.00 2021-02-14 10:37:44.905 045 15688.57 436.74 52889.88 88888.00 2021-02-14 10:37:45.405 045 15688.60 436.81 52889.82 88888.00 2021-02-14 10:37:45.905 045 15688.65 436.83 52889.87 88888.00 2021-02-14 10:37:46.405 045 15688.58 436.85 52889.84 88888.00 2021-02-14 10:37:46.905 045 15688.57 436.92 52889.83 88888.00 2021-02-14 10:37:47.405 045 15688.60 436.92 52889.92 88888.00 2021-02-14 10:37:47.905 045 15688.60 436.92 52889.96 88888.00 2021-02-14 10:37:48.405 045 15688.58 436.96 52889.98 88888.00 2021-02-14 10:37:48.905 045 15688.55 436.94 52890.01 88888.00 2021-02-14 10:37:49.905 045 15688.56 436.99 52889.85 88888.00 2021-02-14 10:37:50.405 045 15688.66 437.00 52889.84 88888.00 2021-02-14 10:37:50.905 045 15688.67 437.07 52889.85 88888.00 2021-02-14 10:37:51.905 045 15688.60 437.10 52889.80 88888.00 2021-02-14 10:37:52.405 045 15688.62 437.16 52889.81 88888.00 2021-02-14 10:37:52.905 045 15688.67 437.14 52889.82 88888.00 2021-02-14 10:37:53.405 045 15688.68 437.15 52889.76 88888.00 2021-02-14 10:37:53.905 045 15688.69 437.17 52889.76 88888.00 2021-02-14 10:37:54.405 045 15688.77 437.18 52889.74 88888.00 2021-02-14 10:37:54.905 045 15688.82 437.18 52889.65 88888.00 2021-02-14 10:37:55.405 045 15688.79 437.16 52889.63 88888.00 2021-02-14 10:37:55.905 045 15688.76 437.18 52889.68 88888.00 2021-02-14 10:37:56.405 045 15688.76 437.22 52889.74 88888.00 2021-02-14 10:37:56.905 045 15688.79 437.23 52889.74 88888.00 2021-02-14 10:37:57.405 045 15688.83 437.20 52889.62 88888.00 2021-02-14 10:37:57.905 045 15688.86 437.16 52889.57 88888.00 2021-02-14 10:37:58.405 045 15688.83 437.17 52889.55 88888.00 2021-02-14 10:37:58.905 045 15688.76 437.18 52889.48 88888.00 2021-02-14 10:37:59.405 045 15688.87 437.17 52889.42 88888.00 2021-02-14 10:37:59.905 045 15688.97 437.15 52889.36 88888.00 2021-02-14 10:38:00.405 045 15688.96 437.18 52889.35 88888.00 2021-02-14 10:38:00.905 045 15688.94 437.15 52889.31 88888.00 2021-02-14 10:38:01.905 045 15689.15 437.17 52889.34 88888.00 2021-02-14 10:38:02.405 045 15689.19 437.18 52889.30 88888.00 2021-02-14 10:38:02.905 045 15689.18 437.18 52889.27 88888.00 2021-02-14 10:38:03.405 045 15689.23 437.14 52889.24 88888.00 2021-02-14 10:38:03.905 045 15689.30 437.08 52889.25 88888.00 2021-02-14 10:38:04.405 045 15689.31 437.08 52889.22 88888.00 2021-02-14 10:38:04.905 045 15689.29 437.08 52889.19 88888.00 2021-02-14 10:38:05.405 045 15689.33 437.07 52889.19 88888.00 2021-02-14 10:38:05.905 045 15689.39 437.06 52889.17 88888.00 2021-02-14 10:38:06.405 045 15689.34 437.06 52889.16 88888.00 2021-02-14 10:38:06.905 045 15689.41 437.03 52889.17 88888.00 2021-02-14 10:38:07.405 045 15689.47 437.03 52889.17 88888.00 2021-02-14 10:38:07.905 045 15689.40 437.00 52889.15 88888.00 2021-02-14 10:38:08.405 045 15689.42 436.99 52889.09 88888.00 2021-02-14 10:38:08.905 045 15689.46 436.99 52889.01 88888.00 2021-02-14 10:38:09.905 045 15689.42 436.99 52889.05 88888.00 2021-02-14 10:38:10.405 045 15689.45 436.96 52889.04 88888.00 2021-02-14 10:38:10.905 045 15689.38 436.93 52888.98 88888.00 2021-02-14 10:38:11.405 045 15689.29 436.91 52888.91 88888.00 2021-02-14 10:38:11.905 045 15689.30 436.94 52888.90 88888.00 2021-02-14 10:38:12.405 045 15689.30 436.92 52888.96 88888.00 2021-02-14 10:38:12.905 045 15689.27 436.89 52888.96 88888.00 2021-02-14 10:38:13.405 045 15689.27 436.84 52888.95 88888.00 2021-02-14 10:38:13.905 045 15689.24 436.77 52888.95 88888.00 2021-02-14 10:38:14.405 045 15689.18 436.80 52888.95 88888.00 2021-02-14 10:38:14.905 045 15689.18 436.82 52888.96 88888.00 2021-02-14 10:38:15.405 045 15689.18 436.79 52889.02 88888.00 2021-02-14 10:38:15.905 045 15689.06 436.81 52889.04 88888.00 2021-02-14 10:38:16.405 045 15689.00 436.85 52889.07 88888.00 2021-02-14 10:38:16.905 045 15689.03 436.83 52889.08 88888.00 2021-02-14 10:38:17.405 045 15689.03 436.82 52889.02 88888.00 2021-02-14 10:38:17.905 045 15688.91 436.82 52889.04 88888.00 2021-02-14 10:38:18.405 045 15688.83 436.83 52889.09 88888.00 2021-02-14 10:38:18.905 045 15688.87 436.87 52889.07 88888.00 2021-02-14 10:38:19.405 045 15688.83 436.87 52889.11 88888.00 2021-02-14 10:38:19.905 045 15688.74 436.85 52889.09 88888.00 2021-02-14 10:38:20.405 045 15688.69 436.84 52889.10 88888.00 2021-02-14 10:38:20.905 045 15688.70 436.82 52889.09 88888.00 2021-02-14 10:38:21.405 045 15688.73 436.83 52889.12 88888.00 2021-02-14 10:38:21.905 045 15688.66 436.82 52889.14 88888.00 2021-02-14 10:38:22.405 045 15688.55 436.82 52889.14 88888.00 2021-02-14 10:38:22.905 045 15688.52 436.88 52889.21 88888.00 2021-02-14 10:38:23.405 045 15688.56 436.90 52889.20 88888.00 2021-02-14 10:38:23.905 045 15688.59 436.91 52889.26 88888.00 2021-02-14 10:38:24.405 045 15688.50 436.92 52889.27 88888.00 2021-02-14 10:38:24.905 045 15688.46 436.93 52889.26 88888.00 2021-02-14 10:38:25.405 045 15688.40 436.98 52889.29 88888.00 2021-02-14 10:38:25.905 045 15688.38 437.02 52889.26 88888.00 2021-02-14 10:38:26.405 045 15688.41 437.02 52889.29 88888.00 2021-02-14 10:38:26.905 045 15688.43 437.02 52889.29 88888.00 2021-02-14 10:38:27.405 045 15688.41 437.02 52889.32 88888.00 2021-02-14 10:38:27.905 045 15688.37 437.07 52889.30 88888.00 2021-02-14 10:38:28.405 045 15688.32 437.09 52889.29 88888.00 2021-02-14 10:38:28.905 045 15688.31 437.08 52889.34 88888.00 2021-02-14 10:38:29.405 045 15688.31 437.08 52889.32 88888.00 2021-02-14 10:38:29.905 045 15688.31 437.08 52889.34 88888.00 2021-02-14 10:38:30.405 045 15688.30 437.09 52889.39 88888.00 2021-02-14 10:38:30.905 045 15688.23 437.10 52889.46 88888.00 2021-02-14 10:38:31.405 045 15688.21 437.14 52889.48 88888.00 2021-02-14 10:38:31.905 045 15688.20 437.18 52889.46 88888.00 2021-02-14 10:38:32.405 045 15688.19 437.24 52889.46 88888.00 2021-02-14 10:38:33.405 045 15688.21 437.25 52889.48 88888.00 2021-02-14 10:38:33.905 045 15688.20 437.28 52889.45 88888.00 2021-02-14 10:38:34.405 045 15688.20 437.30 52889.40 88888.00 2021-02-14 10:38:34.905 045 15688.21 437.26 52889.44 88888.00 2021-02-14 10:38:35.405 045 15688.19 437.28 52889.46 88888.00 2021-02-14 10:38:35.905 045 15688.16 437.26 52889.49 88888.00 2021-02-14 10:38:36.405 045 15688.11 437.26 52889.49 88888.00 2021-02-14 10:38:36.905 045 15688.08 437.26 52889.47 88888.00 2021-02-14 10:38:37.405 045 15688.04 437.31 52889.54 88888.00 2021-02-14 10:38:37.905 045 15688.01 437.28 52889.54 88888.00 2021-02-14 10:38:38.405 045 15687.98 437.33 52889.46 88888.00 2021-02-14 10:38:38.905 045 15688.03 437.36 52889.43 88888.00 2021-02-14 10:38:39.405 045 15688.04 437.37 52889.42 88888.00 2021-02-14 10:38:39.905 045 15688.08 437.37 52889.40 88888.00 2021-02-14 10:38:40.405 045 15688.10 437.40 52889.41 88888.00 2021-02-14 10:38:40.905 045 15688.07 437.37 52889.42 88888.00 2021-02-14 10:38:41.405 045 15688.01 437.34 52889.47 88888.00 2021-02-14 10:38:41.905 045 15688.01 437.34 52889.47 88888.00 2021-02-14 10:38:42.405 045 15688.01 437.40 52889.46 88888.00 2021-02-14 10:38:43.405 045 15688.01 437.44 52889.45 88888.00 2021-02-14 10:38:43.905 045 15688.01 437.40 52889.39 88888.00 2021-02-14 10:38:44.405 045 15687.96 437.36 52889.41 88888.00 2021-02-14 10:38:44.905 045 15687.94 437.40 52889.42 88888.00 2021-02-14 10:38:45.405 045 15687.97 437.41 52889.41 88888.00 2021-02-14 10:38:45.905 045 15688.01 437.44 52889.36 88888.00 2021-02-14 10:38:46.405 045 15688.02 437.42 52889.31 88888.00 2021-02-14 10:38:46.905 045 15688.04 437.41 52889.30 88888.00 2021-02-14 10:38:47.405 045 15688.03 437.41 52889.31 88888.00 2021-02-14 10:38:47.905 045 15687.99 437.42 52889.28 88888.00 2021-02-14 10:38:48.405 045 15688.03 437.45 52889.34 88888.00 2021-02-14 10:38:48.905 045 15688.02 437.46 52889.38 88888.00 2021-02-14 10:38:49.405 045 15687.96 437.43 52889.39 88888.00 2021-02-14 10:38:49.905 045 15687.97 437.40 52889.32 88888.00 2021-02-14 10:38:50.405 045 15687.96 437.43 52889.32 88888.00 2021-02-14 10:38:50.905 045 15687.97 437.40 52889.29 88888.00 2021-02-14 10:38:51.405 045 15688.02 437.41 52889.36 88888.00 2021-02-14 10:38:51.905 045 15688.07 437.45 52889.39 88888.00 2021-02-14 10:38:52.405 045 15688.11 437.46 52889.38 88888.00 2021-02-14 10:38:52.905 045 15688.14 437.44 52889.34 88888.00 2021-02-14 10:38:53.406 045 15688.15 437.43 52889.35 88888.00 2021-02-14 10:38:53.906 045 15688.15 437.45 52889.37 88888.00 2021-02-14 10:38:54.406 045 15688.16 437.45 52889.36 88888.00 2021-02-14 10:38:54.906 045 15688.12 437.48 52889.29 88888.00 2021-02-14 10:38:55.406 045 15688.11 437.46 52889.34 88888.00 2021-02-14 10:38:55.906 045 15688.06 437.49 52889.45 88888.00 2021-02-14 10:38:56.406 045 15687.99 437.52 52889.38 88888.00 2021-02-14 10:38:56.906 045 15687.99 437.56 52889.34 88888.00 2021-02-14 10:38:57.406 045 15687.98 437.56 52889.29 88888.00 2021-02-14 10:38:57.906 045 15688.01 437.58 52889.35 88888.00 2021-02-14 10:38:58.406 045 15688.01 437.60 52889.32 88888.00 2021-02-14 10:38:58.906 045 15688.02 437.61 52889.39 88888.00 2021-02-14 10:38:59.406 045 15688.03 437.65 52889.46 88888.00 2021-02-14 10:38:59.906 045 15688.06 437.67 52889.46 88888.00 2021-02-14 10:39:00.406 045 15688.01 437.68 52889.51 88888.00 2021-02-14 10:39:00.906 045 15687.94 437.71 52889.45 88888.00 2021-02-14 10:39:01.406 045 15687.98 437.75 52889.42 88888.00 2021-02-14 10:39:01.906 045 15687.95 437.80 52889.39 88888.00 2021-02-14 10:39:02.406 045 15687.92 437.78 52889.41 88888.00 2021-02-14 10:39:02.906 045 15687.88 437.77 52889.42 88888.00 2021-02-14 10:39:03.406 045 15687.89 437.79 52889.40 88888.00 2021-02-14 10:39:03.906 045 15687.93 437.82 52889.41 88888.00 2021-02-14 10:39:04.406 045 15687.93 437.87 52889.39 88888.00 2021-02-14 10:39:04.906 045 15687.89 437.87 52889.36 88888.00 2021-02-14 10:39:05.406 045 15687.88 437.89 52889.42 88888.00 2021-02-14 10:39:05.906 045 15687.83 437.93 52889.44 88888.00 2021-02-14 10:39:06.406 045 15687.83 437.93 52889.46 88888.00 2021-02-14 10:39:06.906 045 15687.83 437.96 52889.43 88888.00 2021-02-14 10:39:07.406 045 15687.78 438.00 52889.45 88888.00 2021-02-14 10:39:07.906 045 15687.77 438.00 52889.47 88888.00 2021-02-14 10:39:08.406 045 15687.80 437.97 52889.44 88888.00 2021-02-14 10:39:08.906 045 15687.77 437.98 52889.43 88888.00 2021-02-14 10:39:09.406 045 15687.76 438.01 52889.46 88888.00 2021-02-14 10:39:09.906 045 15687.75 438.03 52889.52 88888.00 2021-02-14 10:39:10.406 045 15687.75 438.05 52889.52 88888.00 2021-02-14 10:39:10.906 045 15687.75 438.06 52889.52 88888.00 2021-02-14 10:39:11.406 045 15687.77 438.11 52889.50 88888.00 2021-02-14 10:39:11.906 045 15687.80 438.20 52889.45 88888.00 2021-02-14 10:39:12.406 045 15687.81 438.24 52889.42 88888.00 2021-02-14 10:39:12.906 045 15687.78 438.21 52889.41 88888.00 2021-02-14 10:39:13.406 045 15687.81 438.24 52889.41 88888.00 2021-02-14 10:39:13.906 045 15687.77 438.24 52889.41 88888.00 2021-02-14 10:39:14.406 045 15687.77 438.24 52889.43 88888.00 2021-02-14 10:39:14.906 045 15687.77 438.28 52889.43 88888.00 2021-02-14 10:39:15.406 045 15687.74 438.30 52889.43 88888.00 2021-02-14 10:39:15.906 045 15687.72 438.34 52889.43 88888.00 2021-02-14 10:39:16.406 045 15687.76 438.34 52889.39 88888.00 2021-02-14 10:39:16.906 045 15687.80 438.36 52889.43 88888.00 2021-02-14 10:39:17.406 045 15687.84 438.38 52889.45 88888.00 2021-02-14 10:39:17.906 045 15687.88 438.43 52889.44 88888.00 2021-02-14 10:39:18.406 045 15687.90 438.40 52889.39 88888.00 2021-02-14 10:39:18.906 045 15687.88 438.41 52889.38 88888.00 2021-02-14 10:39:19.406 045 15687.83 438.41 52889.37 88888.00 2021-02-14 10:39:19.906 045 15687.85 438.45 52889.41 88888.00 2021-02-14 10:39:20.406 045 15687.81 438.48 52889.42 88888.00 2021-02-14 10:39:20.906 045 15687.78 438.49 52889.38 88888.00 2021-02-14 10:39:21.406 045 15687.79 438.52 52889.36 88888.00 2021-02-14 10:39:21.906 045 15687.79 438.49 52889.27 88888.00 2021-02-14 10:39:22.906 045 15687.83 438.53 52889.31 88888.00 2021-02-14 10:39:23.406 045 15687.88 438.51 52889.29 88888.00 2021-02-14 10:39:23.906 045 15687.90 438.49 52889.26 88888.00 2021-02-14 10:39:24.406 045 15687.88 438.52 52889.20 88888.00 2021-02-14 10:39:24.906 045 15687.88 438.53 52889.19 88888.00 2021-02-14 10:39:25.406 045 15687.85 438.53 52889.19 88888.00 2021-02-14 10:39:25.906 045 15687.85 438.54 52889.15 88888.00 2021-02-14 10:39:26.406 045 15687.84 438.55 52889.14 88888.00 2021-02-14 10:39:26.906 045 15687.85 438.54 52889.18 88888.00 2021-02-14 10:39:27.406 045 15687.90 438.57 52889.23 88888.00 2021-02-14 10:39:27.906 045 15687.96 438.56 52889.20 88888.00 2021-02-14 10:39:28.406 045 15688.06 438.56 52889.19 88888.00 2021-02-14 10:39:28.906 045 15688.10 438.55 52889.23 88888.00 2021-02-14 10:39:29.406 045 15688.04 438.55 52889.20 88888.00 2021-02-14 10:39:29.906 045 15688.04 438.54 52889.14 88888.00 2021-02-14 10:39:30.406 045 15687.97 438.57 52889.07 88888.00 2021-02-14 10:39:30.906 045 15687.93 438.61 52889.17 88888.00 2021-02-14 10:39:31.406 045 15687.90 438.61 52889.18 88888.00 2021-02-14 10:39:31.906 045 15687.93 438.56 52889.12 88888.00 2021-02-14 10:39:32.406 045 15687.98 438.51 52889.12 88888.00 2021-02-14 10:39:32.906 045 15687.96 438.51 52889.16 88888.00 2021-02-14 10:39:33.406 045 15687.93 438.51 52889.21 88888.00 2021-02-14 10:39:33.906 045 15687.95 438.51 52889.24 88888.00 2021-02-14 10:39:34.406 045 15687.96 438.52 52889.18 88888.00 2021-02-14 10:39:34.906 045 15688.01 438.55 52889.11 88888.00 2021-02-14 10:39:35.406 045 15687.93 438.57 52889.12 88888.00 2021-02-14 10:39:35.906 045 15687.90 438.60 52889.11 88888.00 2021-02-14 10:39:36.406 045 15687.90 438.58 52889.14 88888.00 2021-02-14 10:39:36.906 045 15687.92 438.60 52889.09 88888.00 2021-02-14 10:39:37.406 045 15687.89 438.61 52889.07 88888.00 2021-02-14 10:39:37.906 045 15687.92 438.61 52889.07 88888.00 2021-02-14 10:39:38.406 045 15687.97 438.63 52889.08 88888.00 2021-02-14 10:39:38.906 045 15687.94 438.66 52889.07 88888.00 2021-02-14 10:39:39.406 045 15687.90 438.62 52888.95 88888.00 2021-02-14 10:39:39.906 045 15687.88 438.62 52888.96 88888.00 2021-02-14 10:39:40.406 045 15687.84 438.63 52888.99 88888.00 2021-02-14 10:39:40.906 045 15687.77 438.65 52889.02 88888.00 2021-02-14 10:39:41.406 045 15687.77 438.64 52889.02 88888.00 2021-02-14 10:39:41.906 045 15687.74 438.63 52889.01 88888.00 2021-02-14 10:39:42.406 045 15687.76 438.64 52889.06 88888.00 2021-02-14 10:39:42.906 045 15687.78 438.63 52889.04 88888.00 2021-02-14 10:39:43.406 045 15687.80 438.65 52889.01 88888.00 2021-02-14 10:39:43.906 045 15687.74 438.63 52888.93 88888.00 2021-02-14 10:39:44.406 045 15687.71 438.63 52888.89 88888.00 2021-02-14 10:39:44.906 045 15687.65 438.61 52888.89 88888.00 2021-02-14 10:39:45.406 045 15687.63 438.54 52888.95 88888.00 2021-02-14 10:39:46.406 045 15687.69 438.53 52888.94 88888.00 2021-02-14 10:39:46.906 045 15687.67 438.54 52888.96 88888.00 2021-02-14 10:39:47.406 045 15687.70 438.60 52888.94 88888.00 2021-02-14 10:39:47.906 045 15687.67 438.61 52888.95 88888.00 2021-02-14 10:39:48.406 045 15687.56 438.60 52888.97 88888.00 2021-02-14 10:39:48.906 045 15687.57 438.56 52888.99 88888.00 2021-02-14 10:39:49.406 045 15687.60 438.57 52889.03 88888.00 2021-02-14 10:39:49.906 045 15687.60 438.55 52889.00 88888.00 2021-02-14 10:39:50.406 045 15687.63 438.58 52889.03 88888.00 2021-02-14 10:39:50.906 045 15687.61 438.61 52888.99 88888.00 2021-02-14 10:39:51.406 045 15687.55 438.63 52889.04 88888.00 2021-02-14 10:39:51.906 045 15687.48 438.66 52888.98 88888.00 2021-02-14 10:39:52.406 045 15687.44 438.67 52888.96 88888.00 2021-02-14 10:39:52.906 045 15687.48 438.70 52888.98 88888.00 2021-02-14 10:39:53.406 045 15687.51 438.73 52889.02 88888.00 2021-02-14 10:39:53.906 045 15687.53 438.74 52889.05 88888.00 2021-02-14 10:39:54.406 045 15687.51 438.77 52889.08 88888.00 2021-02-14 10:39:54.906 045 15687.46 438.78 52889.04 88888.00 2021-02-14 10:39:55.406 045 15687.43 438.79 52889.06 88888.00 2021-02-14 10:39:55.906 045 15687.46 438.80 52888.98 88888.00 2021-02-14 10:39:56.406 045 15687.50 438.81 52889.00 88888.00 2021-02-14 10:39:56.906 045 15687.48 438.86 52888.96 88888.00 2021-02-14 10:39:57.406 045 15687.48 438.83 52888.96 88888.00 2021-02-14 10:39:57.906 045 15687.46 438.82 52889.01 88888.00 2021-02-14 10:39:58.406 045 15687.46 438.82 52889.00 88888.00 2021-02-14 10:39:58.906 045 15687.49 438.83 52889.02 88888.00 2021-02-14 10:39:59.406 045 15687.48 438.88 52889.14 88888.00 2021-02-14 10:39:59.906 045 15687.41 438.88 52889.16 88888.00 2021-02-14 10:40:00.406 045 15687.43 438.90 52889.11 88888.00 2021-02-14 10:40:00.906 045 15687.49 438.90 52889.08 88888.00 2021-02-14 10:40:01.406 045 15687.52 438.95 52889.09 88888.00 2021-02-14 10:40:01.906 045 15687.47 438.96 52889.05 88888.00 2021-02-14 10:40:02.406 045 15687.46 438.97 52889.14 88888.00 2021-02-14 10:40:02.906 045 15687.44 439.00 52889.16 88888.00 2021-02-14 10:40:03.406 045 15687.48 439.01 52889.19 88888.00 2021-02-14 10:40:03.906 045 15687.53 439.08 52889.16 88888.00 2021-02-14 10:40:04.406 045 15687.52 439.16 52889.20 88888.00 2021-02-14 10:40:04.906 045 15687.50 439.16 52889.25 88888.00 2021-02-14 10:40:05.406 045 15687.55 439.18 52889.26 88888.00 2021-02-14 10:40:05.906 045 15687.58 439.18 52889.26 88888.00 2021-02-14 10:40:06.406 045 15687.49 439.18 52889.29 88888.00 2021-02-14 10:40:06.906 045 15687.44 439.24 52889.31 88888.00 2021-02-14 10:40:07.406 045 15687.48 439.27 52889.29 88888.00 2021-02-14 10:40:07.906 045 15687.48 439.33 52889.27 88888.00 2021-02-14 10:40:08.406 045 15687.46 439.35 52889.31 88888.00 2021-02-14 10:40:08.906 045 15687.42 439.35 52889.30 88888.00 2021-02-14 10:40:09.406 045 15687.44 439.39 52889.32 88888.00 2021-02-14 10:40:09.906 045 15687.44 439.42 52889.38 88888.00 2021-02-14 10:40:10.406 045 15687.40 439.45 52889.35 88888.00 2021-02-14 10:40:10.906 045 15687.42 439.50 52889.32 88888.00 2021-02-14 10:40:11.406 045 15687.51 439.56 52889.35 88888.00 2021-02-14 10:40:11.906 045 15687.44 439.59 52889.37 88888.00 2021-02-14 10:40:12.406 045 15687.39 439.59 52889.36 88888.00 2021-02-14 10:40:12.906 045 15687.46 439.62 52889.37 88888.00 2021-02-14 10:40:13.406 045 15687.47 439.68 52889.37 88888.00 2021-02-14 10:40:13.906 045 15687.44 439.69 52889.36 88888.00 2021-02-14 10:40:14.406 045 15687.49 439.72 52889.41 88888.00 2021-02-14 10:40:14.906 045 15687.51 439.72 52889.39 88888.00 2021-02-14 10:40:15.406 045 15687.47 439.72 52889.38 88888.00 2021-02-14 10:40:15.906 045 15687.51 439.75 52889.39 88888.00 2021-02-14 10:40:16.406 045 15687.50 439.79 52889.39 88888.00 2021-02-14 10:40:16.906 045 15687.43 439.82 52889.38 88888.00 2021-02-14 10:40:17.406 045 15687.51 439.82 52889.41 88888.00 2021-02-14 10:40:17.906 045 15687.57 439.83 52889.45 88888.00 2021-02-14 10:40:18.406 045 15687.52 439.87 52889.37 88888.00 2021-02-14 10:40:18.906 045 15687.57 439.88 52889.35 88888.00 2021-02-14 10:40:19.406 045 15687.59 439.91 52889.41 88888.00 2021-02-14 10:40:19.906 045 15687.55 439.92 52889.44 88888.00 2021-02-14 10:40:20.406 045 15687.60 439.93 52889.44 88888.00 2021-02-14 10:40:20.906 045 15687.60 439.95 52889.40 88888.00 2021-02-14 10:40:21.406 045 15687.56 440.00 52889.44 88888.00 2021-02-14 10:40:21.906 045 15687.59 440.01 52889.39 88888.00 2021-02-14 10:40:22.406 045 15687.59 440.04 52889.41 88888.00 2021-02-14 10:40:22.906 045 15687.59 440.08 52889.38 88888.00 2021-02-14 10:40:23.406 045 15687.67 440.12 52889.31 88888.00 2021-02-14 10:40:23.906 045 15687.67 440.10 52889.31 88888.00 2021-02-14 10:40:24.406 045 15687.68 440.07 52889.36 88888.00 2021-02-14 10:40:24.906 045 15687.75 440.13 52889.30 88888.00 2021-02-14 10:40:25.406 045 15687.76 440.18 52889.30 88888.00 2021-02-14 10:40:25.906 045 15687.67 440.19 52889.36 88888.00 2021-02-14 10:40:26.406 045 15687.72 440.24 52889.37 88888.00 2021-02-14 10:40:26.906 045 15687.70 440.25 52889.35 88888.00 2021-02-14 10:40:27.906 045 15687.81 440.28 52889.29 88888.00 2021-02-14 10:40:28.406 045 15687.78 440.29 52889.26 88888.00 2021-02-14 10:40:28.906 045 15687.84 440.33 52889.25 88888.00 2021-02-14 10:40:29.406 045 15687.85 440.34 52889.27 88888.00 2021-02-14 10:40:29.906 045 15687.80 440.36 52889.25 88888.00 2021-02-14 10:40:30.406 045 15687.81 440.34 52889.23 88888.00 2021-02-14 10:40:30.906 045 15687.84 440.37 52889.23 88888.00 2021-02-14 10:40:31.406 045 15687.77 440.35 52889.22 88888.00 2021-02-14 10:40:31.906 045 15687.85 440.34 52889.25 88888.00 2021-02-14 10:40:32.406 045 15687.89 440.36 52889.21 88888.00 2021-02-14 10:40:32.906 045 15687.89 440.37 52889.21 88888.00 2021-02-14 10:40:33.406 045 15687.92 440.43 52889.23 88888.00 2021-02-14 10:40:33.906 045 15687.93 440.45 52889.18 88888.00 2021-02-14 10:40:34.406 045 15687.93 440.45 52889.10 88888.00 2021-02-14 10:40:34.906 045 15687.97 440.46 52889.02 88888.00 2021-02-14 10:40:35.406 045 15687.93 440.51 52889.02 88888.00 2021-02-14 10:40:35.906 045 15687.98 440.54 52889.10 88888.00 2021-02-14 10:40:36.406 045 15688.03 440.52 52889.16 88888.00 2021-02-14 10:40:36.906 045 15687.96 440.53 52889.12 88888.00 2021-02-14 10:40:37.406 045 15688.02 440.56 52889.10 88888.00 2021-02-14 10:40:37.906 045 15688.10 440.60 52889.10 88888.00 2021-02-14 10:40:38.406 045 15688.05 440.62 52889.07 88888.00 2021-02-14 10:40:38.906 045 15688.05 440.63 52889.05 88888.00 2021-02-14 10:40:39.406 045 15688.06 440.61 52889.05 88888.00 2021-02-14 10:40:39.906 045 15688.08 440.62 52889.10 88888.00 2021-02-14 10:40:40.406 045 15688.13 440.64 52889.06 88888.00 2021-02-14 10:40:40.906 045 15688.08 440.63 52889.01 88888.00 2021-02-14 10:40:41.406 045 15688.10 440.63 52889.04 88888.00 2021-02-14 10:40:41.906 045 15688.19 440.66 52889.06 88888.00 2021-02-14 10:40:42.406 045 15688.10 440.70 52889.06 88888.00 2021-02-14 10:40:42.906 045 15688.10 440.70 52889.02 88888.00 2021-02-14 10:40:43.406 045 15688.20 440.69 52889.00 88888.00 2021-02-14 10:40:43.906 045 15688.13 440.71 52889.02 88888.00 2021-02-14 10:40:44.406 045 15688.06 440.74 52889.08 88888.00 2021-02-14 10:40:44.906 045 15688.12 440.76 52889.06 88888.00 2021-02-14 10:40:45.406 045 15688.12 440.77 52889.11 88888.00 2021-02-14 10:40:45.906 045 15688.17 440.79 52889.14 88888.00 2021-02-14 10:40:46.406 045 15688.13 440.81 52889.08 88888.00 2021-02-14 10:40:46.906 045 15688.08 440.78 52889.04 88888.00 2021-02-14 10:40:47.406 045 15688.10 440.79 52888.97 88888.00 2021-02-14 10:40:47.906 045 15688.02 440.83 52888.90 88888.00 2021-02-14 10:40:48.406 045 15688.06 440.89 52888.85 88888.00 2021-02-14 10:40:48.906 045 15688.04 440.87 52888.84 88888.00 2021-02-14 10:40:49.406 045 15688.01 440.88 52888.82 88888.00 2021-02-14 10:40:49.906 045 15688.04 440.88 52888.77 88888.00 2021-02-14 10:40:50.406 045 15687.98 440.82 52888.78 88888.00 2021-02-14 10:40:50.906 045 15688.03 440.85 52888.80 88888.00 2021-02-14 10:40:51.406 045 15687.99 440.89 52888.84 88888.00 2021-02-14 10:40:51.906 045 15687.99 440.94 52888.89 88888.00 2021-02-14 10:40:52.406 045 15688.05 440.96 52888.89 88888.00 2021-02-14 10:40:52.906 045 15688.03 440.98 52888.89 88888.00 2021-02-14 10:40:53.406 045 15688.01 440.98 52888.87 88888.00 2021-02-14 10:40:53.906 045 15688.02 440.98 52888.81 88888.00 2021-02-14 10:40:54.406 045 15688.06 441.02 52888.86 88888.00 2021-02-14 10:40:54.906 045 15688.06 441.03 52888.96 88888.00 2021-02-14 10:40:55.406 045 15688.03 441.04 52888.90 88888.00 2021-02-14 10:40:55.906 045 15688.11 441.06 52888.96 88888.00 2021-02-14 10:40:56.406 045 15688.07 441.05 52888.96 88888.00 2021-02-14 10:40:56.906 045 15688.08 441.07 52888.99 88888.00 2021-02-14 10:40:57.406 045 15688.05 441.07 52888.97 88888.00 2021-02-14 10:40:57.906 045 15688.08 441.06 52888.97 88888.00 2021-02-14 10:40:58.406 045 15688.11 441.12 52888.95 88888.00 2021-02-14 10:40:59.406 045 15688.10 441.09 52888.89 88888.00 2021-02-14 10:40:59.906 045 15688.08 441.12 52888.91 88888.00 2021-02-14 10:41:00.406 045 15688.11 441.14 52888.95 88888.00 2021-02-14 10:41:00.906 045 15688.10 441.19 52888.91 88888.00 2021-02-14 10:41:01.406 045 15688.12 441.23 52888.89 88888.00 2021-02-14 10:41:01.906 045 15688.11 441.22 52888.89 88888.00 2021-02-14 10:41:02.406 045 15688.06 441.21 52888.88 88888.00 2021-02-14 10:41:02.906 045 15688.10 441.26 52888.86 88888.00 2021-02-14 10:41:03.406 045 15688.10 441.25 52888.86 88888.00 2021-02-14 10:41:03.906 045 15688.19 441.25 52888.80 88888.00 2021-02-14 10:41:04.406 045 15688.15 441.29 52888.77 88888.00 2021-02-14 10:41:04.906 045 15688.19 441.33 52888.81 88888.00 2021-02-14 10:41:05.406 045 15688.12 441.34 52888.82 88888.00 2021-02-14 10:41:05.906 045 15688.14 441.34 52888.83 88888.00 2021-02-14 10:41:06.406 045 15688.13 441.34 52888.81 88888.00 2021-02-14 10:41:06.906 045 15688.17 441.34 52888.86 88888.00 2021-02-14 10:41:07.406 045 15688.15 441.35 52888.91 88888.00 2021-02-14 10:41:07.906 045 15688.07 441.37 52888.94 88888.00 2021-02-14 10:41:08.406 045 15688.15 441.41 52888.93 88888.00 2021-02-14 10:41:08.906 045 15688.11 441.47 52888.87 88888.00 2021-02-14 10:41:09.406 045 15688.12 441.49 52888.91 88888.00 2021-02-14 10:41:09.906 045 15688.10 441.49 52888.95 88888.00 2021-02-14 10:41:10.406 045 15688.20 441.50 52888.91 88888.00 2021-02-14 10:41:10.906 045 15688.14 441.50 52888.89 88888.00 2021-02-14 10:41:11.406 045 15688.19 441.51 52888.94 88888.00 2021-02-14 10:41:11.906 045 15688.19 441.51 52888.93 88888.00 2021-02-14 10:41:12.406 045 15688.22 441.57 52888.94 88888.00 2021-02-14 10:41:12.906 045 15688.25 441.56 52888.93 88888.00 2021-02-14 10:41:13.406 045 15688.24 441.55 52888.93 88888.00 2021-02-14 10:41:13.906 045 15688.25 441.55 52888.89 88888.00 2021-02-14 10:41:14.406 045 15688.25 441.57 52888.88 88888.00 2021-02-14 10:41:14.906 045 15688.26 441.60 52888.87 88888.00 2021-02-14 10:41:15.406 045 15688.26 441.63 52888.89 88888.00 2021-02-14 10:41:15.906 045 15688.32 441.65 52888.96 88888.00 2021-02-14 10:41:16.406 045 15688.28 441.66 52888.97 88888.00 2021-02-14 10:41:16.906 045 15688.31 441.66 52888.99 88888.00 2021-02-14 10:41:17.406 045 15688.29 441.69 52889.00 88888.00 2021-02-14 10:41:17.906 045 15688.35 441.71 52888.98 88888.00 2021-02-14 10:41:18.406 045 15688.35 441.69 52888.99 88888.00 2021-02-14 10:41:18.906 045 15688.35 441.73 52889.02 88888.00 2021-02-14 10:41:19.406 045 15688.37 441.74 52888.99 88888.00 2021-02-14 10:41:19.906 045 15688.43 441.72 52889.03 88888.00 2021-02-14 10:41:20.406 045 15688.46 441.76 52889.03 88888.00 2021-02-14 10:41:20.906 045 15688.46 441.80 52889.02 88888.00 2021-02-14 10:41:21.406 045 15688.55 441.81 52888.99 88888.00 2021-02-14 10:41:21.906 045 15688.50 441.83 52888.96 88888.00 2021-02-14 10:41:22.406 045 15688.51 441.84 52888.95 88888.00 2021-02-14 10:41:22.906 045 15688.49 441.87 52888.96 88888.00 2021-02-14 10:41:23.406 045 15688.53 441.89 52889.00 88888.00 2021-02-14 10:41:23.906 045 15688.55 441.92 52888.97 88888.00 2021-02-14 10:41:24.406 045 15688.59 441.92 52888.98 88888.00 2021-02-14 10:41:24.906 045 15688.56 441.95 52888.95 88888.00 2021-02-14 10:41:25.406 045 15688.57 441.98 52888.97 88888.00 2021-02-14 10:41:25.906 045 15688.57 441.98 52888.96 88888.00 2021-02-14 10:41:26.406 045 15688.55 441.95 52888.96 88888.00 2021-02-14 10:41:26.906 045 15688.57 441.98 52888.96 88888.00 2021-02-14 10:41:27.406 045 15688.59 441.99 52888.97 88888.00 2021-02-14 10:41:27.906 045 15688.59 442.00 52889.04 88888.00 2021-02-14 10:41:28.406 045 15688.55 442.01 52889.07 88888.00 2021-02-14 10:41:28.906 045 15688.57 442.03 52889.05 88888.00 2021-02-14 10:41:29.406 045 15688.60 442.04 52889.05 88888.00 2021-02-14 10:41:29.906 045 15688.61 442.10 52889.05 88888.00 2021-02-14 10:41:30.406 045 15688.59 442.12 52889.09 88888.00 2021-02-14 10:41:30.906 045 15688.64 442.14 52889.09 88888.00 2021-02-14 10:41:31.406 045 15688.66 442.15 52889.06 88888.00 2021-02-14 10:41:31.906 045 15688.71 442.11 52889.07 88888.00 2021-02-14 10:41:32.406 045 15688.67 442.12 52889.11 88888.00 2021-02-14 10:41:32.906 045 15688.68 442.16 52889.11 88888.00 2021-02-14 10:41:33.406 045 15688.66 442.19 52889.09 88888.00 2021-02-14 10:41:33.906 045 15688.73 442.24 52889.08 88888.00 2021-02-14 10:41:34.406 045 15688.71 442.21 52889.10 88888.00 2021-02-14 10:41:34.906 045 15688.73 442.23 52889.08 88888.00 2021-02-14 10:41:35.406 045 15688.68 442.24 52889.06 88888.00 2021-02-14 10:41:35.906 045 15688.65 442.25 52889.08 88888.00 2021-02-14 10:41:36.406 045 15688.68 442.26 52889.10 88888.00 2021-02-14 10:41:36.906 045 15688.69 442.30 52889.05 88888.00 2021-02-14 10:41:37.406 045 15688.69 442.33 52889.01 88888.00 2021-02-14 10:41:37.906 045 15688.77 442.34 52889.06 88888.00 2021-02-14 10:41:38.406 045 15688.76 442.36 52889.04 88888.00 2021-02-14 10:41:38.906 045 15688.74 442.40 52889.00 88888.00 2021-02-14 10:41:39.406 045 15688.73 442.37 52889.01 88888.00 2021-02-14 10:41:39.906 045 15688.77 442.37 52889.01 88888.00 2021-02-14 10:41:40.406 045 15688.77 442.41 52888.99 88888.00 2021-02-14 10:41:40.906 045 15688.79 442.43 52888.96 88888.00 2021-02-14 10:41:41.406 045 15688.77 442.42 52888.96 88888.00 2021-02-14 10:41:41.906 045 15688.73 442.40 52889.01 88888.00 2021-02-14 10:41:42.406 045 15688.73 442.42 52889.02 88888.00 2021-02-14 10:41:42.906 045 15688.77 442.42 52888.99 88888.00 2021-02-14 10:41:43.406 045 15688.76 442.46 52888.89 88888.00 2021-02-14 10:41:43.906 045 15688.77 442.47 52888.83 88888.00 2021-02-14 10:41:44.406 045 15688.79 442.46 52888.84 88888.00 2021-02-14 10:41:44.906 045 15688.82 442.43 52888.89 88888.00 2021-02-14 10:41:45.406 045 15688.84 442.45 52888.88 88888.00 2021-02-14 10:41:45.906 045 15688.85 442.47 52888.89 88888.00 2021-02-14 10:41:46.406 045 15688.86 442.44 52888.86 88888.00 2021-02-14 10:41:46.906 045 15688.91 442.44 52888.81 88888.00 2021-02-14 10:41:47.406 045 15688.87 442.44 52888.83 88888.00 2021-02-14 10:41:47.906 045 15688.89 442.43 52888.79 88888.00 2021-02-14 10:41:48.406 045 15688.87 442.44 52888.76 88888.00 2021-02-14 10:41:48.906 045 15688.91 442.44 52888.75 88888.00 2021-02-14 10:41:49.406 045 15688.91 442.43 52888.74 88888.00 2021-02-14 10:41:49.906 045 15688.93 442.43 52888.75 88888.00 2021-02-14 10:41:50.406 045 15688.92 442.42 52888.70 88888.00 2021-02-14 10:41:50.906 045 15688.92 442.43 52888.65 88888.00 2021-02-14 10:41:51.406 045 15688.98 442.44 52888.62 88888.00 2021-02-14 10:41:51.906 045 15688.98 442.44 52888.62 88888.00 2021-02-14 10:41:52.406 045 15688.96 442.42 52888.65 88888.00 2021-02-14 10:41:52.906 045 15688.95 442.41 52888.64 88888.00 2021-02-14 10:41:53.406 045 15689.00 442.37 52888.66 88888.00 2021-02-14 10:41:53.906 045 15689.00 442.36 52888.57 88888.00 2021-02-14 10:41:54.406 045 15688.97 442.37 52888.51 88888.00 2021-02-14 10:41:54.906 045 15688.91 442.42 52888.56 88888.00 2021-02-14 10:41:55.406 045 15688.95 442.44 52888.55 88888.00 2021-02-14 10:41:55.906 045 15689.00 442.45 52888.57 88888.00 2021-02-14 10:41:56.406 045 15689.03 442.45 52888.57 88888.00 2021-02-14 10:41:56.906 045 15689.00 442.41 52888.56 88888.00 2021-02-14 10:41:57.406 045 15689.09 442.38 52888.60 88888.00 2021-02-14 10:41:57.906 045 15689.05 442.38 52888.61 88888.00 2021-02-14 10:41:58.406 045 15689.03 442.43 52888.63 88888.00 2021-02-14 10:41:58.906 045 15689.01 442.42 52888.64 88888.00 2021-02-14 10:41:59.406 045 15689.05 442.35 52888.61 88888.00 2021-02-14 10:41:59.906 045 15689.03 442.36 52888.62 88888.00 2021-02-14 10:42:00.406 045 15689.07 442.36 52888.64 88888.00 2021-02-14 10:42:00.906 045 15689.09 442.35 52888.59 88888.00 2021-02-14 10:42:01.406 045 15689.15 442.33 52888.64 88888.00 2021-02-14 10:42:01.906 045 15689.15 442.36 52888.61 88888.00 2021-02-14 10:42:02.406 045 15689.07 442.40 52888.55 88888.00 2021-02-14 10:42:02.906 045 15689.07 442.43 52888.60 88888.00 2021-02-14 10:42:03.406 045 15689.12 442.43 52888.60 88888.00 2021-02-14 10:42:03.906 045 15689.21 442.41 52888.61 88888.00 2021-02-14 10:42:04.406 045 15689.15 442.37 52888.65 88888.00 2021-02-14 10:42:04.906 045 15689.15 442.34 52888.65 88888.00 2021-02-14 10:42:05.406 045 15689.16 442.33 52888.60 88888.00 2021-02-14 10:42:05.906 045 15689.14 442.34 52888.63 88888.00 2021-02-14 10:42:06.406 045 15689.18 442.34 52888.63 88888.00 2021-02-14 10:42:06.906 045 15689.12 442.32 52888.62 88888.00 2021-02-14 10:42:07.406 045 15689.09 442.32 52888.55 88888.00 2021-02-14 10:42:07.906 045 15689.04 442.35 52888.58 88888.00 2021-02-14 10:42:08.406 045 15689.13 442.36 52888.59 88888.00 2021-02-14 10:42:08.906 045 15689.12 442.37 52888.65 88888.00 2021-02-14 10:42:09.406 045 15689.09 442.38 52888.65 88888.00 2021-02-14 10:42:09.906 045 15689.07 442.41 52888.67 88888.00 2021-02-14 10:42:10.406 045 15689.06 442.44 52888.75 88888.00 2021-02-14 10:42:10.906 045 15689.09 442.42 52888.73 88888.00 2021-02-14 10:42:11.406 045 15689.09 442.43 52888.68 88888.00 2021-02-14 10:42:12.406 045 15689.13 442.44 52888.74 88888.00 2021-02-14 10:42:12.906 045 15689.13 442.43 52888.77 88888.00 2021-02-14 10:42:13.406 045 15689.07 442.42 52888.75 88888.00 2021-02-14 10:42:13.906 045 15689.15 442.35 52888.74 88888.00 2021-02-14 10:42:14.406 045 15689.10 442.29 52888.78 88888.00 2021-02-14 10:42:14.906 045 15689.12 442.30 52888.87 88888.00 2021-02-14 10:42:15.406 045 15689.04 442.40 52888.79 88888.00 2021-02-14 10:42:15.906 045 15689.10 442.47 52888.84 88888.00 2021-02-14 10:42:16.406 045 15689.11 442.49 52888.79 88888.00 2021-02-14 10:42:16.906 045 15689.16 442.52 52888.78 88888.00 2021-02-14 10:42:17.406 045 15689.15 442.56 52888.79 88888.00 2021-02-14 10:42:17.906 045 15689.18 442.61 52888.81 88888.00 2021-02-14 10:42:18.406 045 15689.21 442.61 52888.79 88888.00 2021-02-14 10:42:18.906 045 15689.23 442.61 52888.79 88888.00 2021-02-14 10:42:19.406 045 15689.22 442.64 52888.77 88888.00 2021-02-14 10:42:19.906 045 15689.23 442.67 52888.81 88888.00 2021-02-14 10:42:20.406 045 15689.24 442.67 52888.85 88888.00 2021-02-14 10:42:20.906 045 15689.24 442.67 52888.86 88888.00 2021-02-14 10:42:21.406 045 15689.27 442.69 52888.79 88888.00 2021-02-14 10:42:22.406 045 15689.27 442.69 52888.75 88888.00 2021-02-14 10:42:22.906 045 15689.28 442.68 52888.73 88888.00 2021-02-14 10:42:23.406 045 15689.32 442.73 52888.79 88888.00 2021-02-14 10:42:23.906 045 15689.27 442.73 52888.83 88888.00 2021-02-14 10:42:24.406 045 15689.31 442.78 52888.85 88888.00 2021-02-14 10:42:24.906 045 15689.30 442.79 52888.84 88888.00 2021-02-14 10:42:25.406 045 15689.33 442.81 52888.84 88888.00 2021-02-14 10:42:25.906 045 15689.31 442.81 52888.81 88888.00 2021-02-14 10:42:26.406 045 15689.36 442.79 52888.75 88888.00 2021-02-14 10:42:26.906 045 15689.36 442.80 52888.68 88888.00 2021-02-14 10:42:27.406 045 15689.45 442.80 52888.69 88888.00 2021-02-14 10:42:27.906 045 15689.38 442.86 52888.70 88888.00 2021-02-14 10:42:28.406 045 15689.38 442.88 52888.70 88888.00 2021-02-14 10:42:28.906 045 15689.38 442.89 52888.77 88888.00 2021-02-14 10:42:29.406 045 15689.42 442.89 52888.74 88888.00 2021-02-14 10:42:29.906 045 15689.40 442.90 52888.68 88888.00 2021-02-14 10:42:30.406 045 15689.46 442.93 52888.67 88888.00 2021-02-14 10:42:30.906 045 15689.49 442.92 52888.68 88888.00 2021-02-14 10:42:31.406 045 15689.51 442.89 52888.68 88888.00 2021-02-14 10:42:31.906 045 15689.58 442.92 52888.67 88888.00 2021-02-14 10:42:32.406 045 15689.63 442.89 52888.71 88888.00 2021-02-14 10:42:32.906 045 15689.61 442.89 52888.68 88888.00 2021-02-14 10:42:33.406 045 15689.60 442.87 52888.64 88888.00 2021-02-14 10:42:33.906 045 15689.63 442.92 52888.65 88888.00 2021-02-14 10:42:34.406 045 15689.58 442.92 52888.67 88888.00 2021-02-14 10:42:34.906 045 15689.61 442.90 52888.66 88888.00 2021-02-14 10:42:35.406 045 15689.60 442.92 52888.66 88888.00 2021-02-14 10:42:35.906 045 15689.64 442.92 52888.66 88888.00 2021-02-14 10:42:36.406 045 15689.67 442.92 52888.67 88888.00 2021-02-14 10:42:36.906 045 15689.67 442.90 52888.71 88888.00 2021-02-14 10:42:37.406 045 15689.65 442.87 52888.75 88888.00 2021-02-14 10:42:37.906 045 15689.67 442.84 52888.74 88888.00 2021-02-14 10:42:38.406 045 15689.74 442.84 52888.70 88888.00 2021-02-14 10:42:38.906 045 15689.70 442.88 52888.68 88888.00 2021-02-14 10:42:39.406 045 15689.68 442.87 52888.68 88888.00 2021-02-14 10:42:39.906 045 15689.67 442.85 52888.63 88888.00 2021-02-14 10:42:40.406 045 15689.68 442.79 52888.62 88888.00 2021-02-14 10:42:40.906 045 15689.63 442.81 52888.54 88888.00 2021-02-14 10:42:41.406 045 15689.63 442.81 52888.47 88888.00 2021-02-14 10:42:41.906 045 15689.69 442.80 52888.47 88888.00 2021-02-14 10:42:42.406 045 15689.67 442.82 52888.53 88888.00 2021-02-14 10:42:42.906 045 15689.73 442.87 52888.50 88888.00 2021-02-14 10:42:43.906 045 15689.68 442.84 52888.39 88888.00 2021-02-14 10:42:44.406 045 15689.69 442.84 52888.38 88888.00 2021-02-14 10:42:44.906 045 15689.72 442.85 52888.40 88888.00 2021-02-14 10:42:45.406 045 15689.69 442.84 52888.44 88888.00 2021-02-14 10:42:45.906 045 15689.73 442.79 52888.45 88888.00 2021-02-14 10:42:46.406 045 15689.77 442.81 52888.50 88888.00 2021-02-14 10:42:46.906 045 15689.68 442.79 52888.50 88888.00 2021-02-14 10:42:47.406 045 15689.69 442.77 52888.45 88888.00 2021-02-14 10:42:47.906 045 15689.67 442.75 52888.45 88888.00 2021-02-14 10:42:48.406 045 15689.73 442.76 52888.41 88888.00 2021-02-14 10:42:48.906 045 15689.68 442.73 52888.42 88888.00 2021-02-14 10:42:49.406 045 15689.69 442.70 52888.42 88888.00 2021-02-14 10:42:49.906 045 15689.69 442.70 52888.37 88888.00 2021-02-14 10:42:50.406 045 15689.72 442.71 52888.39 88888.00 2021-02-14 10:42:50.906 045 15689.73 442.78 52888.39 88888.00 2021-02-14 10:42:51.406 045 15689.73 442.76 52888.45 88888.00 2021-02-14 10:42:51.906 045 15689.76 442.76 52888.44 88888.00 2021-02-14 10:42:52.406 045 15689.65 442.75 52888.38 88888.00 2021-02-14 10:42:52.906 045 15689.70 442.72 52888.41 88888.00 2021-02-14 10:42:53.406 045 15689.74 442.73 52888.40 88888.00 2021-02-14 10:42:53.906 045 15689.73 442.69 52888.45 88888.00 2021-02-14 10:42:54.406 045 15689.68 442.68 52888.41 88888.00 2021-02-14 10:42:54.906 045 15689.59 442.69 52888.42 88888.00 2021-02-14 10:42:55.406 045 15689.60 442.67 52888.43 88888.00 2021-02-14 10:42:55.906 045 15689.63 442.67 52888.33 88888.00 2021-02-14 10:42:56.406 045 15689.72 442.62 52888.37 88888.00 2021-02-14 10:42:56.906 045 15689.68 442.60 52888.42 88888.00 2021-02-14 10:42:57.406 045 15689.66 442.64 52888.38 88888.00 2021-02-14 10:42:57.906 045 15689.66 442.67 52888.35 88888.00 2021-02-14 10:42:58.406 045 15689.65 442.68 52888.37 88888.00 2021-02-14 10:42:58.906 045 15689.68 442.67 52888.37 88888.00 2021-02-14 10:42:59.406 045 15689.63 442.66 52888.41 88888.00 2021-02-14 10:42:59.906 045 15689.72 442.66 52888.46 88888.00 2021-02-14 10:43:00.406 045 15689.72 442.62 52888.48 88888.00 2021-02-14 10:43:00.906 045 15689.74 442.61 52888.46 88888.00 2021-02-14 10:43:01.406 045 15689.78 442.63 52888.45 88888.00 2021-02-14 10:43:01.906 045 15689.74 442.61 52888.39 88888.00 2021-02-14 10:43:02.406 045 15689.78 442.61 52888.38 88888.00 2021-02-14 10:43:02.906 045 15689.74 442.56 52888.34 88888.00 2021-02-14 10:43:03.406 045 15689.70 442.53 52888.36 88888.00 2021-02-14 10:43:03.906 045 15689.68 442.55 52888.31 88888.00 2021-02-14 10:43:04.406 045 15689.66 442.58 52888.28 88888.00 2021-02-14 10:43:04.906 045 15689.70 442.61 52888.30 88888.00 2021-02-14 10:43:05.406 045 15689.65 442.60 52888.35 88888.00 2021-02-14 10:43:05.906 045 15689.67 442.56 52888.35 88888.00 2021-02-14 10:43:06.406 045 15689.63 442.58 52888.37 88888.00 2021-02-14 10:43:06.906 045 15689.59 442.52 52888.35 88888.00 2021-02-14 10:43:07.406 045 15689.60 442.49 52888.33 88888.00 2021-02-14 10:43:07.906 045 15689.56 442.53 52888.36 88888.00 2021-02-14 10:43:08.406 045 15689.63 442.54 52888.42 88888.00 2021-02-14 10:43:08.906 045 15689.56 442.54 52888.38 88888.00 2021-02-14 10:43:09.406 045 15689.52 442.55 52888.37 88888.00 2021-02-14 10:43:09.906 045 15689.55 442.55 52888.34 88888.00 2021-02-14 10:43:10.406 045 15689.56 442.55 52888.35 88888.00 2021-02-14 10:43:10.906 045 15689.59 442.55 52888.45 88888.00 2021-02-14 10:43:11.406 045 15689.51 442.55 52888.44 88888.00 2021-02-14 10:43:11.906 045 15689.51 442.50 52888.41 88888.00 2021-02-14 10:43:12.406 045 15689.52 442.53 52888.44 88888.00 2021-02-14 10:43:12.906 045 15689.48 442.54 52888.45 88888.00 2021-02-14 10:43:13.406 045 15689.49 442.54 52888.46 88888.00 2021-02-14 10:43:13.906 045 15689.47 442.52 52888.46 88888.00 2021-02-14 10:43:14.406 045 15689.47 442.56 52888.47 88888.00 2021-02-14 10:43:15.406 045 15689.46 442.60 52888.46 88888.00 2021-02-14 10:43:15.906 045 15689.52 442.58 52888.49 88888.00 2021-02-14 10:43:16.406 045 15689.47 442.58 52888.50 88888.00 2021-02-14 10:43:16.906 045 15689.56 442.58 52888.51 88888.00 2021-02-14 10:43:17.406 045 15689.56 442.58 52888.48 88888.00 2021-02-14 10:43:17.906 045 15689.56 442.61 52888.49 88888.00 2021-02-14 10:43:18.406 045 15689.55 442.62 52888.49 88888.00 2021-02-14 10:43:18.906 045 15689.54 442.61 52888.55 88888.00 2021-02-14 10:43:19.406 045 15689.57 442.62 52888.49 88888.00 2021-02-14 10:43:19.906 045 15689.51 442.64 52888.44 88888.00 2021-02-14 10:43:20.406 045 15689.54 442.60 52888.49 88888.00 2021-02-14 10:43:20.906 045 15689.55 442.60 52888.49 88888.00 2021-02-14 10:43:21.406 045 15689.54 442.68 52888.53 88888.00 2021-02-14 10:43:21.906 045 15689.56 442.72 52888.55 88888.00 2021-02-14 10:43:22.406 045 15689.51 442.73 52888.58 88888.00 2021-02-14 10:43:22.906 045 15689.57 442.75 52888.58 88888.00 2021-02-14 10:43:23.406 045 15689.59 442.75 52888.56 88888.00 2021-02-14 10:43:23.906 045 15689.56 442.75 52888.58 88888.00 2021-02-14 10:43:24.406 045 15689.52 442.79 52888.58 88888.00 2021-02-14 10:43:25.407 045 15689.57 442.79 52888.54 88888.00 2021-02-14 10:43:25.907 045 15689.56 442.78 52888.51 88888.00 2021-02-14 10:43:26.407 045 15689.58 442.80 52888.57 88888.00 2021-02-14 10:43:26.907 045 15689.59 442.80 52888.61 88888.00 2021-02-14 10:43:27.407 045 15689.61 442.79 52888.64 88888.00 2021-02-14 10:43:27.907 045 15689.59 442.79 52888.57 88888.00 2021-02-14 10:43:28.407 045 15689.64 442.84 52888.54 88888.00 2021-02-14 10:43:28.907 045 15689.61 442.84 52888.57 88888.00 2021-02-14 10:43:29.407 045 15689.63 442.87 52888.60 88888.00 2021-02-14 10:43:29.907 045 15689.69 442.87 52888.57 88888.00 2021-02-14 10:43:30.407 045 15689.65 442.88 52888.56 88888.00 2021-02-14 10:43:30.907 045 15689.69 442.86 52888.53 88888.00 2021-02-14 10:43:31.407 045 15689.67 442.90 52888.49 88888.00 2021-02-14 10:43:31.907 045 15689.64 442.90 52888.46 88888.00 2021-02-14 10:43:32.407 045 15689.65 442.90 52888.45 88888.00 2021-02-14 10:43:32.907 045 15689.72 442.92 52888.43 88888.00 2021-02-14 10:43:33.407 045 15689.74 442.93 52888.46 88888.00 2021-02-14 10:43:33.907 045 15689.66 442.94 52888.50 88888.00 2021-02-14 10:43:34.407 045 15689.77 442.95 52888.48 88888.00 2021-02-14 10:43:34.907 045 15689.72 442.95 52888.51 88888.00 2021-02-14 10:43:35.407 045 15689.72 442.97 52888.50 88888.00 2021-02-14 10:43:35.907 045 15689.69 442.98 52888.54 88888.00 2021-02-14 10:43:36.407 045 15689.79 442.95 52888.54 88888.00 2021-02-14 10:43:36.907 045 15689.80 442.94 52888.54 88888.00 2021-02-14 10:43:37.407 045 15689.80 442.97 52888.59 88888.00 2021-02-14 10:43:37.907 045 15689.82 442.98 52888.55 88888.00 2021-02-14 10:43:38.407 045 15689.85 442.96 52888.55 88888.00 2021-02-14 10:43:38.907 045 15689.85 442.98 52888.56 88888.00 2021-02-14 10:43:39.407 045 15689.83 442.98 52888.54 88888.00 2021-02-14 10:43:39.907 045 15689.86 442.97 52888.50 88888.00 2021-02-14 10:43:40.407 045 15689.84 442.99 52888.48 88888.00 2021-02-14 10:43:40.907 045 15689.91 443.02 52888.48 88888.00 2021-02-14 10:43:41.407 045 15689.93 443.01 52888.43 88888.00 2021-02-14 10:43:41.907 045 15689.95 442.99 52888.45 88888.00 2021-02-14 10:43:42.407 045 15689.95 443.01 52888.45 88888.00 2021-02-14 10:43:42.907 045 15689.96 443.01 52888.50 88888.00 2021-02-14 10:43:43.407 045 15689.96 443.01 52888.46 88888.00 2021-02-14 10:43:43.907 045 15689.91 442.99 52888.41 88888.00 2021-02-14 10:43:44.407 045 15689.98 442.99 52888.40 88888.00 2021-02-14 10:43:44.907 045 15689.95 442.99 52888.42 88888.00 2021-02-14 10:43:45.407 045 15690.04 442.97 52888.39 88888.00 2021-02-14 10:43:45.907 045 15690.05 442.99 52888.39 88888.00 2021-02-14 10:43:46.407 045 15690.04 442.97 52888.42 88888.00 2021-02-14 10:43:46.907 045 15690.04 443.01 52888.31 88888.00 2021-02-14 10:43:47.407 045 15690.07 443.04 52888.34 88888.00 2021-02-14 10:43:47.907 045 15690.15 443.06 52888.28 88888.00 2021-02-14 10:43:48.407 045 15690.09 443.06 52888.20 88888.00 2021-02-14 10:43:48.907 045 15690.11 443.02 52888.25 88888.00 2021-02-14 10:43:49.407 045 15690.12 443.06 52888.30 88888.00 2021-02-14 10:43:49.907 045 15690.13 443.06 52888.27 88888.00 2021-02-14 10:43:50.407 045 15690.14 443.04 52888.28 88888.00 2021-02-14 10:43:50.907 045 15690.12 443.01 52888.27 88888.00 2021-02-14 10:43:51.407 045 15690.22 442.99 52888.26 88888.00 2021-02-14 10:43:51.907 045 15690.19 443.04 52888.30 88888.00 2021-02-14 10:43:52.407 045 15690.22 443.05 52888.31 88888.00 2021-02-14 10:43:52.907 045 15690.28 442.99 52888.20 88888.00 2021-02-14 10:43:53.407 045 15690.28 442.97 52888.17 88888.00 2021-02-14 10:43:53.907 045 15690.34 442.94 52888.16 88888.00 2021-02-14 10:43:54.407 045 15690.33 442.92 52888.13 88888.00 2021-02-14 10:43:54.907 045 15690.34 442.90 52888.08 88888.00 2021-02-14 10:43:55.407 045 15690.43 442.90 52888.04 88888.00 2021-02-14 10:43:55.907 045 15690.40 442.89 52888.05 88888.00 2021-02-14 10:43:56.907 045 15690.47 442.89 52888.03 88888.00 2021-02-14 10:43:57.407 045 15690.43 442.88 52888.05 88888.00 2021-02-14 10:43:57.907 045 15690.46 442.81 52888.09 88888.00 2021-02-14 10:43:58.407 045 15690.45 442.82 52888.10 88888.00 2021-02-14 10:43:58.907 045 15690.43 442.78 52888.03 88888.00 2021-02-14 10:43:59.407 045 15690.46 442.78 52888.01 88888.00 2021-02-14 10:43:59.907 045 15690.46 442.79 52887.97 88888.00 2021-02-14 10:44:00.407 045 15690.45 442.77 52887.97 88888.00 2021-02-14 10:44:00.907 045 15690.54 442.71 52887.96 88888.00 2021-02-14 10:44:01.407 045 15690.60 442.70 52887.88 88888.00 2021-02-14 10:44:01.907 045 15690.59 442.69 52887.77 88888.00 2021-02-14 10:44:02.407 045 15690.61 442.66 52887.75 88888.00 2021-02-14 10:44:02.907 045 15690.66 442.64 52887.77 88888.00 2021-02-14 10:44:03.407 045 15690.68 442.62 52887.81 88888.00 2021-02-14 10:44:03.907 045 15690.66 442.59 52887.75 88888.00 2021-02-14 10:44:04.907 045 15690.74 442.55 52887.76 88888.00 2021-02-14 10:44:05.407 045 15690.70 442.51 52887.80 88888.00 2021-02-14 10:44:05.907 045 15690.68 442.50 52887.80 88888.00 2021-02-14 10:44:06.407 045 15690.73 442.51 52887.80 88888.00 2021-02-14 10:44:06.907 045 15690.73 442.51 52887.81 88888.00 2021-02-14 10:44:07.407 045 15690.66 442.45 52887.73 88888.00 2021-02-14 10:44:07.907 045 15690.61 442.43 52887.73 88888.00 2021-02-14 10:44:08.407 045 15690.63 442.38 52887.74 88888.00 2021-02-14 10:44:08.907 045 15690.72 442.40 52887.68 88888.00 2021-02-14 10:44:09.407 045 15690.65 442.38 52887.70 88888.00 2021-02-14 10:44:09.907 045 15690.63 442.36 52887.74 88888.00 2021-02-14 10:44:10.407 045 15690.67 442.34 52887.77 88888.00 2021-02-14 10:44:10.907 045 15690.68 442.37 52887.78 88888.00 2021-02-14 10:44:11.407 045 15690.69 442.40 52887.75 88888.00 2021-02-14 10:44:11.907 045 15690.60 442.37 52887.69 88888.00 2021-02-14 10:44:12.407 045 15690.60 442.38 52887.74 88888.00 2021-02-14 10:44:12.907 045 15690.67 442.40 52887.82 88888.00 2021-02-14 10:44:13.407 045 15690.65 442.36 52887.90 88888.00 2021-02-14 10:44:13.907 045 15690.58 442.36 52887.89 88888.00 2021-02-14 10:44:14.407 045 15690.58 442.33 52887.80 88888.00 2021-02-14 10:44:14.907 045 15690.67 442.30 52887.79 88888.00 2021-02-14 10:44:15.407 045 15690.66 442.32 52887.76 88888.00 2021-02-14 10:44:15.907 045 15690.56 442.32 52887.86 88888.00 2021-02-14 10:44:16.407 045 15690.49 442.29 52887.90 88888.00 2021-02-14 10:44:16.907 045 15690.51 442.27 52887.88 88888.00 2021-02-14 10:44:17.407 045 15690.50 442.26 52887.88 88888.00 2021-02-14 10:44:17.907 045 15690.45 442.28 52887.85 88888.00 2021-02-14 10:44:18.407 045 15690.42 442.27 52887.89 88888.00 2021-02-14 10:44:18.907 045 15690.40 442.27 52887.94 88888.00 2021-02-14 10:44:19.407 045 15690.47 442.30 52887.87 88888.00 2021-02-14 10:44:19.907 045 15690.43 442.28 52887.83 88888.00 2021-02-14 10:44:20.407 045 15690.37 442.27 52887.91 88888.00 2021-02-14 10:44:20.907 045 15690.41 442.26 52888.02 88888.00 2021-02-14 10:44:21.407 045 15690.46 442.29 52888.02 88888.00 2021-02-14 10:44:21.907 045 15690.34 442.30 52887.94 88888.00 2021-02-14 10:44:22.407 045 15690.31 442.26 52887.93 88888.00 2021-02-14 10:44:22.907 045 15690.31 442.27 52887.93 88888.00 2021-02-14 10:44:23.407 045 15690.31 442.27 52887.95 88888.00 2021-02-14 10:44:23.907 045 15690.30 442.25 52887.93 88888.00 2021-02-14 10:44:24.407 045 15690.37 442.26 52887.94 88888.00 2021-02-14 10:44:24.907 045 15690.42 442.26 52887.95 88888.00 2021-02-14 10:44:25.407 045 15690.32 442.25 52888.00 88888.00 2021-02-14 10:44:25.907 045 15690.28 442.26 52888.00 88888.00 2021-02-14 10:44:26.407 045 15690.34 442.26 52887.99 88888.00 2021-02-14 10:44:26.907 045 15690.39 442.29 52888.08 88888.00 2021-02-14 10:44:27.407 045 15690.36 442.35 52888.07 88888.00 2021-02-14 10:44:27.907 045 15690.30 442.35 52888.11 88888.00 2021-02-14 10:44:28.407 045 15690.29 442.35 52888.16 88888.00 2021-02-14 10:44:28.907 045 15690.33 442.38 52888.16 88888.00 2021-02-14 10:44:29.407 045 15690.29 442.36 52888.10 88888.00 2021-02-14 10:44:29.907 045 15690.27 442.42 52888.13 88888.00 2021-02-14 10:44:30.407 045 15690.30 442.43 52888.13 88888.00 2021-02-14 10:44:30.907 045 15690.29 442.41 52888.13 88888.00 2021-02-14 10:44:31.407 045 15690.29 442.43 52888.16 88888.00 2021-02-14 10:44:31.907 045 15690.37 442.43 52888.15 88888.00 2021-02-14 10:44:32.407 045 15690.36 442.41 52888.13 88888.00 2021-02-14 10:44:32.907 045 15690.34 442.38 52888.18 88888.00 2021-02-14 10:44:33.407 045 15690.42 442.42 52888.18 88888.00 2021-02-14 10:44:33.907 045 15690.47 442.44 52888.19 88888.00 2021-02-14 10:44:34.407 045 15690.42 442.51 52888.14 88888.00 2021-02-14 10:44:34.907 045 15690.42 442.52 52888.18 88888.00 2021-02-14 10:44:35.407 045 15690.45 442.50 52888.22 88888.00 2021-02-14 10:44:35.907 045 15690.47 442.47 52888.24 88888.00 2021-02-14 10:44:36.407 045 15690.48 442.53 52888.27 88888.00 2021-02-14 10:44:36.907 045 15690.50 442.58 52888.23 88888.00 2021-02-14 10:44:37.407 045 15690.52 442.53 52888.20 88888.00 2021-02-14 10:44:38.407 045 15690.55 442.60 52888.21 88888.00 2021-02-14 10:44:38.907 045 15690.65 442.56 52888.18 88888.00 2021-02-14 10:44:39.407 045 15690.63 442.58 52888.21 88888.00 2021-02-14 10:44:39.907 045 15690.59 442.59 52888.27 88888.00 2021-02-14 10:44:40.407 045 15690.67 442.55 52888.34 88888.00 2021-02-14 10:44:40.907 045 15690.67 442.54 52888.30 88888.00 2021-02-14 10:44:41.407 045 15690.65 442.60 52888.29 88888.00 2021-02-14 10:44:41.907 045 15690.65 442.59 52888.24 88888.00 2021-02-14 10:44:42.407 045 15690.74 442.58 52888.31 88888.00 2021-02-14 10:44:42.907 045 15690.75 442.58 52888.29 88888.00 2021-02-14 10:44:43.407 045 15690.72 442.61 52888.26 88888.00 2021-02-14 10:44:43.907 045 15690.75 442.61 52888.20 88888.00 2021-02-14 10:44:44.407 045 15690.82 442.60 52888.18 88888.00 2021-02-14 10:44:44.907 045 15690.81 442.61 52888.21 88888.00 2021-02-14 10:44:45.407 045 15690.74 442.63 52888.15 88888.00 2021-02-14 10:44:45.907 045 15690.76 442.64 52888.08 88888.00 2021-02-14 10:44:46.407 045 15690.82 442.61 52888.20 88888.00 2021-02-14 10:44:46.907 045 15690.81 442.62 52888.19 88888.00 2021-02-14 10:44:47.407 045 15690.78 442.64 52888.19 88888.00 2021-02-14 10:44:47.907 045 15690.78 442.67 52888.21 88888.00 2021-02-14 10:44:48.407 045 15690.84 442.66 52888.17 88888.00 2021-02-14 10:44:48.907 045 15690.91 442.63 52888.13 88888.00 2021-02-14 10:44:49.407 045 15690.87 442.63 52888.18 88888.00 2021-02-14 10:44:49.907 045 15690.85 442.64 52888.20 88888.00 2021-02-14 10:44:50.407 045 15690.94 442.66 52888.18 88888.00 2021-02-14 10:44:50.907 045 15690.99 442.64 52888.11 88888.00 2021-02-14 10:44:51.407 045 15690.95 442.66 52888.06 88888.00 2021-02-14 10:44:51.907 045 15690.91 442.63 52888.06 88888.00 2021-02-14 10:44:52.407 045 15690.94 442.61 52888.04 88888.00 2021-02-14 10:44:52.907 045 15691.05 442.61 52888.01 88888.00 2021-02-14 10:44:53.407 045 15691.03 442.61 52888.02 88888.00 2021-02-14 10:44:53.907 045 15691.02 442.60 52888.09 88888.00 2021-02-14 10:44:54.407 045 15690.97 442.61 52888.15 88888.00 2021-02-14 10:44:54.907 045 15690.99 442.63 52888.05 88888.00 2021-02-14 10:44:55.407 045 15691.00 442.64 52888.06 88888.00 2021-02-14 10:44:55.907 045 15691.03 442.61 52888.05 88888.00 2021-02-14 10:44:56.407 045 15691.00 442.59 52888.02 88888.00 2021-02-14 10:44:56.907 045 15691.06 442.60 52888.08 88888.00 2021-02-14 10:44:57.407 045 15691.13 442.59 52888.10 88888.00 2021-02-14 10:44:57.907 045 15691.08 442.61 52888.08 88888.00 2021-02-14 10:44:58.407 045 15691.09 442.66 52888.08 88888.00 2021-02-14 10:44:58.907 045 15691.11 442.67 52888.04 88888.00 2021-02-14 10:44:59.407 045 15691.10 442.63 52888.03 88888.00 2021-02-14 10:44:59.907 045 15691.12 442.61 52888.03 88888.00 2021-02-14 10:45:00.407 045 15691.08 442.63 52888.10 88888.00 2021-02-14 10:45:00.907 045 15691.09 442.66 52888.15 88888.00 2021-02-14 10:45:01.407 045 15691.12 442.68 52888.10 88888.00 2021-02-14 10:45:01.907 045 15691.14 442.68 52888.05 88888.00 2021-02-14 10:45:02.407 045 15691.14 442.70 52888.05 88888.00 2021-02-14 10:45:02.907 045 15691.08 442.69 52888.05 88888.00 2021-02-14 10:45:03.407 045 15691.11 442.68 52888.08 88888.00 2021-02-14 10:45:03.907 045 15691.22 442.70 52888.08 88888.00 2021-02-14 10:45:04.407 045 15691.20 442.69 52888.11 88888.00 2021-02-14 10:45:04.907 045 15691.12 442.70 52888.07 88888.00 2021-02-14 10:45:05.407 045 15691.11 442.69 52888.05 88888.00 2021-02-14 10:45:05.907 045 15691.12 442.69 52888.01 88888.00 2021-02-14 10:45:06.407 045 15691.18 442.71 52887.99 88888.00 2021-02-14 10:45:06.907 045 15691.18 442.70 52888.00 88888.00 2021-02-14 10:45:07.407 045 15691.17 442.68 52888.09 88888.00 2021-02-14 10:45:07.907 045 15691.10 442.66 52888.18 88888.00 2021-02-14 10:45:08.407 045 15691.14 442.66 52888.15 88888.00 2021-02-14 10:45:08.907 045 15691.17 442.66 52888.06 88888.00 2021-02-14 10:45:09.407 045 15691.15 442.63 52888.03 88888.00 2021-02-14 10:45:09.907 045 15691.11 442.62 52888.09 88888.00 2021-02-14 10:45:10.407 045 15691.13 442.69 52888.14 88888.00 2021-02-14 10:45:10.907 045 15691.18 442.72 52888.09 88888.00 2021-02-14 10:45:11.407 045 15691.12 442.76 52888.13 88888.00 2021-02-14 10:45:11.907 045 15691.05 442.78 52888.14 88888.00 2021-02-14 10:45:12.407 045 15691.06 442.76 52888.08 88888.00 2021-02-14 10:45:12.907 045 15691.09 442.79 52888.05 88888.00 2021-02-14 10:45:13.407 045 15691.09 442.77 52888.09 88888.00 2021-02-14 10:45:13.907 045 15691.04 442.76 52888.05 88888.00 2021-02-14 10:45:14.407 045 15691.03 442.76 52888.04 88888.00 2021-02-14 10:45:14.907 045 15691.12 442.76 52888.15 88888.00 2021-02-14 10:45:15.407 045 15691.17 442.76 52888.11 88888.00 2021-02-14 10:45:15.907 045 15691.13 442.73 52888.10 88888.00 2021-02-14 10:45:16.407 045 15691.08 442.75 52888.07 88888.00 2021-02-14 10:45:16.907 045 15691.12 442.76 52888.04 88888.00 2021-02-14 10:45:17.407 045 15691.12 442.77 52888.08 88888.00 2021-02-14 10:45:17.907 045 15691.09 442.77 52888.07 88888.00 2021-02-14 10:45:18.407 045 15691.02 442.79 52888.04 88888.00 2021-02-14 10:45:18.907 045 15691.05 442.79 52888.04 88888.00 2021-02-14 10:45:19.907 045 15691.12 442.82 52887.93 88888.00 2021-02-14 10:45:20.407 045 15691.09 442.84 52887.90 88888.00 2021-02-14 10:45:20.907 045 15691.10 442.76 52887.91 88888.00 2021-02-14 10:45:21.407 045 15691.15 442.72 52888.01 88888.00 2021-02-14 10:45:21.907 045 15691.14 442.75 52888.02 88888.00 2021-02-14 10:45:22.407 045 15691.09 442.73 52888.00 88888.00 2021-02-14 10:45:22.907 045 15691.10 442.70 52887.96 88888.00 2021-02-14 10:45:23.407 045 15691.12 442.70 52887.95 88888.00 2021-02-14 10:45:23.907 045 15691.20 442.75 52887.95 88888.00 2021-02-14 10:45:24.407 045 15691.20 442.73 52887.89 88888.00 2021-02-14 10:45:24.907 045 15691.18 442.70 52887.85 88888.00 2021-02-14 10:45:25.407 045 15691.23 442.70 52887.88 88888.00 2021-02-14 10:45:25.907 045 15691.24 442.71 52887.87 88888.00 2021-02-14 10:45:26.407 045 15691.22 442.71 52887.86 88888.00 2021-02-14 10:45:26.907 045 15691.23 442.66 52887.86 88888.00 2021-02-14 10:45:27.407 045 15691.24 442.63 52887.86 88888.00 2021-02-14 10:45:27.907 045 15691.26 442.64 52887.79 88888.00 2021-02-14 10:45:28.407 045 15691.28 442.64 52887.75 88888.00 2021-02-14 10:45:28.907 045 15691.22 442.63 52887.70 88888.00 2021-02-14 10:45:29.407 045 15691.18 442.64 52887.78 88888.00 2021-02-14 10:45:29.907 045 15691.18 442.68 52887.77 88888.00 2021-02-14 10:45:30.407 045 15691.27 442.67 52887.80 88888.00 2021-02-14 10:45:30.907 045 15691.28 442.63 52887.80 88888.00 2021-02-14 10:45:31.407 045 15691.23 442.64 52887.80 88888.00 2021-02-14 10:45:31.907 045 15691.21 442.62 52887.86 88888.00 2021-02-14 10:45:32.407 045 15691.24 442.59 52887.89 88888.00 2021-02-14 10:45:32.907 045 15691.27 442.59 52887.83 88888.00 2021-02-14 10:45:33.407 045 15691.29 442.62 52887.80 88888.00 2021-02-14 10:45:33.907 045 15691.26 442.60 52887.75 88888.00 2021-02-14 10:45:34.407 045 15691.26 442.60 52887.74 88888.00 2021-02-14 10:45:34.907 045 15691.30 442.60 52887.76 88888.00 2021-02-14 10:45:35.407 045 15691.35 442.61 52887.76 88888.00 2021-02-14 10:45:35.907 045 15691.41 442.62 52887.69 88888.00 2021-02-14 10:45:36.407 045 15691.35 442.61 52887.77 88888.00 2021-02-14 10:45:36.907 045 15691.31 442.61 52887.77 88888.00 2021-02-14 10:45:37.407 045 15691.35 442.59 52887.79 88888.00 2021-02-14 10:45:37.907 045 15691.36 442.55 52887.81 88888.00 2021-02-14 10:45:38.407 045 15691.36 442.58 52887.77 88888.00 2021-02-14 10:45:38.907 045 15691.41 442.59 52887.79 88888.00 2021-02-14 10:45:39.407 045 15691.33 442.56 52887.80 88888.00 2021-02-14 10:45:39.907 045 15691.32 442.55 52887.79 88888.00 2021-02-14 10:45:40.407 045 15691.35 442.56 52887.79 88888.00 2021-02-14 10:45:40.907 045 15691.36 442.59 52887.71 88888.00 2021-02-14 10:45:41.407 045 15691.42 442.58 52887.69 88888.00 2021-02-14 10:45:41.907 045 15691.37 442.56 52887.69 88888.00 2021-02-14 10:45:42.407 045 15691.32 442.61 52887.70 88888.00 2021-02-14 10:45:42.907 045 15691.36 442.61 52887.73 88888.00 2021-02-14 10:45:43.407 045 15691.38 442.56 52887.75 88888.00 2021-02-14 10:45:43.907 045 15691.39 442.58 52887.76 88888.00 2021-02-14 10:45:44.407 045 15691.35 442.59 52887.73 88888.00 2021-02-14 10:45:44.907 045 15691.36 442.61 52887.74 88888.00 2021-02-14 10:45:45.407 045 15691.39 442.60 52887.70 88888.00 2021-02-14 10:45:45.907 045 15691.40 442.59 52887.73 88888.00 2021-02-14 10:45:46.407 045 15691.46 442.59 52887.78 88888.00 2021-02-14 10:45:46.907 045 15691.42 442.56 52887.75 88888.00 2021-02-14 10:45:47.407 045 15691.35 442.58 52887.74 88888.00 2021-02-14 10:45:47.907 045 15691.31 442.55 52887.67 88888.00 2021-02-14 10:45:48.407 045 15691.33 442.52 52887.69 88888.00 2021-02-14 10:45:48.907 045 15691.39 442.56 52887.64 88888.00 2021-02-14 10:45:49.407 045 15691.41 442.63 52887.61 88888.00 2021-02-14 10:45:49.907 045 15691.31 442.60 52887.66 88888.00 2021-02-14 10:45:50.407 045 15691.27 442.54 52887.69 88888.00 2021-02-14 10:45:51.407 045 15691.36 442.62 52887.73 88888.00 2021-02-14 10:45:51.907 045 15691.42 442.61 52887.66 88888.00 2021-02-14 10:45:52.407 045 15691.38 442.62 52887.62 88888.00 2021-02-14 10:45:52.907 045 15691.35 442.63 52887.60 88888.00 2021-02-14 10:45:53.407 045 15691.35 442.59 52887.61 88888.00 2021-02-14 10:45:53.907 045 15691.35 442.61 52887.67 88888.00 2021-02-14 10:45:54.407 045 15691.42 442.61 52887.60 88888.00 2021-02-14 10:45:54.907 045 15691.47 442.61 52887.55 88888.00 2021-02-14 10:45:55.407 045 15691.40 442.59 52887.54 88888.00 2021-02-14 10:45:55.907 045 15691.41 442.54 52887.54 88888.00 2021-02-14 10:45:56.407 045 15691.44 442.52 52887.58 88888.00 2021-02-14 10:45:56.907 045 15691.47 442.56 52887.53 88888.00 2021-02-14 10:45:57.407 045 15691.50 442.55 52887.54 88888.00 2021-02-14 10:45:57.907 045 15691.51 442.55 52887.54 88888.00 2021-02-14 10:45:58.407 045 15691.47 442.54 52887.55 88888.00 2021-02-14 10:45:58.907 045 15691.42 442.51 52887.54 88888.00 2021-02-14 10:45:59.407 045 15691.48 442.46 52887.53 88888.00 2021-02-14 10:45:59.907 045 15691.53 442.42 52887.53 88888.00 2021-02-14 10:46:00.407 045 15691.60 442.41 52887.54 88888.00 2021-02-14 10:46:00.907 045 15691.67 442.37 52887.53 88888.00 2021-02-14 10:46:01.407 045 15691.71 442.35 52887.50 88888.00 2021-02-14 10:46:01.907 045 15691.68 442.36 52887.48 88888.00 2021-02-14 10:46:02.407 045 15691.66 442.36 52887.48 88888.00 2021-02-14 10:46:02.907 045 15691.67 442.36 52887.44 88888.00 2021-02-14 10:46:03.407 045 15691.68 442.38 52887.43 88888.00 2021-02-14 10:46:03.907 045 15691.68 442.37 52887.44 88888.00 2021-02-14 10:46:04.407 045 15691.65 442.36 52887.42 88888.00 2021-02-14 10:46:04.907 045 15691.74 442.38 52887.40 88888.00 2021-02-14 10:46:05.407 045 15691.83 442.38 52887.37 88888.00 2021-02-14 10:46:05.907 045 15691.86 442.40 52887.36 88888.00 2021-02-14 10:46:06.407 045 15691.85 442.40 52887.42 88888.00 2021-02-14 10:46:06.907 045 15691.83 442.35 52887.46 88888.00 2021-02-14 10:46:07.407 045 15691.82 442.40 52887.46 88888.00 2021-02-14 10:46:07.907 045 15691.80 442.41 52887.46 88888.00 2021-02-14 10:46:08.407 045 15691.76 442.37 52887.43 88888.00 2021-02-14 10:46:08.907 045 15691.74 442.35 52887.46 88888.00 2021-02-14 10:46:09.407 045 15691.81 442.37 52887.43 88888.00 2021-02-14 10:46:09.907 045 15691.80 442.41 52887.38 88888.00 2021-02-14 10:46:10.407 045 15691.83 442.37 52887.41 88888.00 2021-02-14 10:46:10.907 045 15691.90 442.36 52887.40 88888.00 2021-02-14 10:46:11.407 045 15691.93 442.36 52887.38 88888.00 2021-02-14 10:46:11.907 045 15691.91 442.35 52887.39 88888.00 2021-02-14 10:46:12.407 045 15691.89 442.34 52887.38 88888.00 2021-02-14 10:46:12.907 045 15691.87 442.30 52887.44 88888.00 2021-02-14 10:46:13.407 045 15691.82 442.30 52887.48 88888.00 2021-02-14 10:46:13.907 045 15691.82 442.30 52887.45 88888.00 2021-02-14 10:46:14.407 045 15691.76 442.32 52887.43 88888.00 2021-02-14 10:46:14.907 045 15691.75 442.33 52887.37 88888.00 2021-02-14 10:46:15.407 045 15691.76 442.29 52887.39 88888.00 2021-02-14 10:46:15.907 045 15691.73 442.32 52887.40 88888.00 2021-02-14 10:46:16.407 045 15691.74 442.29 52887.41 88888.00 2021-02-14 10:46:16.907 045 15691.75 442.26 52887.39 88888.00 2021-02-14 10:46:17.407 045 15691.81 442.27 52887.39 88888.00 2021-02-14 10:46:17.907 045 15691.84 442.23 52887.40 88888.00 2021-02-14 10:46:18.407 045 15691.83 442.21 52887.36 88888.00 2021-02-14 10:46:18.907 045 15691.76 442.23 52887.35 88888.00 2021-02-14 10:46:19.407 045 15691.80 442.20 52887.44 88888.00 2021-02-14 10:46:19.907 045 15691.78 442.19 52887.48 88888.00 2021-02-14 10:46:20.407 045 15691.76 442.23 52887.44 88888.00 2021-02-14 10:46:20.907 045 15691.69 442.24 52887.41 88888.00 2021-02-14 10:46:21.407 045 15691.71 442.21 52887.44 88888.00 2021-02-14 10:46:21.907 045 15691.73 442.19 52887.46 88888.00 2021-02-14 10:46:23.407 045 15691.76 442.18 52887.41 88888.00 2021-02-14 10:46:23.907 045 15691.77 442.16 52887.37 88888.00 2021-02-14 10:46:24.407 045 15691.77 442.15 52887.40 88888.00 2021-02-14 10:46:24.907 045 15691.83 442.15 52887.36 88888.00 2021-02-14 10:46:25.407 045 15691.84 442.11 52887.41 88888.00 2021-02-14 10:46:25.907 045 15691.96 442.10 52887.45 88888.00 2021-02-14 10:46:26.407 045 15691.95 442.08 52887.45 88888.00 2021-02-14 10:46:26.907 045 15691.94 442.11 52887.45 88888.00 2021-02-14 10:46:27.407 045 15691.95 442.11 52887.46 88888.00 2021-02-14 10:46:27.907 045 15691.96 442.09 52887.42 88888.00 2021-02-14 10:46:28.407 045 15692.00 442.08 52887.40 88888.00 2021-02-14 10:46:28.907 045 15692.02 442.08 52887.39 88888.00 2021-02-14 10:46:29.407 045 15692.00 442.00 52887.41 88888.00 2021-02-14 10:46:29.907 045 15692.02 441.93 52887.45 88888.00 2021-02-14 10:46:30.407 045 15692.01 441.94 52887.39 88888.00 2021-02-14 10:46:30.907 045 15692.02 441.93 52887.36 88888.00 2021-02-14 10:46:31.407 045 15692.04 441.93 52887.32 88888.00 2021-02-14 10:46:31.907 045 15692.02 441.91 52887.28 88888.00 2021-02-14 10:46:32.907 045 15692.05 441.95 52887.28 88888.00 2021-02-14 10:46:33.407 045 15692.05 441.95 52887.35 88888.00 2021-02-14 10:46:33.907 045 15692.06 441.95 52887.30 88888.00 2021-02-14 10:46:34.407 045 15692.05 441.92 52887.32 88888.00 2021-02-14 10:46:34.907 045 15692.05 441.85 52887.32 88888.00 2021-02-14 10:46:35.407 045 15692.11 441.84 52887.27 88888.00 2021-02-14 10:46:35.907 045 15692.06 441.83 52887.28 88888.00 2021-02-14 10:46:36.407 045 15692.04 441.85 52887.32 88888.00 2021-02-14 10:46:36.907 045 15692.08 441.85 52887.32 88888.00 2021-02-14 10:46:37.407 045 15692.04 441.85 52887.32 88888.00 2021-02-14 10:46:37.907 045 15692.04 441.82 52887.37 88888.00 2021-02-14 10:46:38.407 045 15692.05 441.84 52887.28 88888.00 2021-02-14 10:46:38.907 045 15692.05 441.82 52887.25 88888.00 2021-02-14 10:46:39.407 045 15692.06 441.80 52887.20 88888.00 2021-02-14 10:46:39.907 045 15691.97 441.80 52887.24 88888.00 2021-02-14 10:46:40.907 045 15691.99 441.80 52887.28 88888.00 2021-02-14 10:46:41.407 045 15691.94 441.74 52887.29 88888.00 2021-02-14 10:46:41.907 045 15691.94 441.72 52887.19 88888.00 2021-02-14 10:46:42.407 045 15691.92 441.74 52887.23 88888.00 2021-02-14 10:46:42.907 045 15691.90 441.71 52887.27 88888.00 2021-02-14 10:46:43.407 045 15691.90 441.68 52887.21 88888.00 2021-02-14 10:46:43.907 045 15691.91 441.67 52887.15 88888.00 2021-02-14 10:46:44.407 045 15691.86 441.73 52887.21 88888.00 2021-02-14 10:46:44.907 045 15691.87 441.72 52887.30 88888.00 2021-02-14 10:46:45.407 045 15691.89 441.75 52887.27 88888.00 2021-02-14 10:46:45.907 045 15691.90 441.71 52887.20 88888.00 2021-02-14 10:46:46.407 045 15691.89 441.64 52887.24 88888.00 2021-02-14 10:46:46.907 045 15691.87 441.59 52887.27 88888.00 2021-02-14 10:46:47.407 045 15691.91 441.59 52887.25 88888.00 2021-02-14 10:46:47.907 045 15691.92 441.59 52887.23 88888.00 2021-02-14 10:46:48.407 045 15691.94 441.58 52887.16 88888.00 2021-02-14 10:46:48.907 045 15691.96 441.61 52887.19 88888.00 2021-02-14 10:46:49.407 045 15691.94 441.59 52887.19 88888.00 2021-02-14 10:46:49.907 045 15691.95 441.60 52887.23 88888.00 2021-02-14 10:46:50.407 045 15691.95 441.59 52887.19 88888.00 2021-02-14 10:46:50.907 045 15692.00 441.59 52887.23 88888.00 2021-02-14 10:46:51.407 045 15692.00 441.59 52887.28 88888.00 2021-02-14 10:46:51.907 045 15691.96 441.61 52887.28 88888.00 2021-02-14 10:46:52.407 045 15691.99 441.61 52887.20 88888.00 2021-02-14 10:46:52.907 045 15691.99 441.59 52887.21 88888.00 2021-02-14 10:46:53.407 045 15691.99 441.59 52887.20 88888.00 2021-02-14 10:46:53.907 045 15692.06 441.58 52887.17 88888.00 2021-02-14 10:46:54.407 045 15692.09 441.57 52887.22 88888.00 2021-02-14 10:46:54.907 045 15692.06 441.55 52887.20 88888.00 2021-02-14 10:46:55.407 045 15692.04 441.58 52887.27 88888.00 2021-02-14 10:46:55.907 045 15692.02 441.59 52887.29 88888.00 2021-02-14 10:46:56.407 045 15691.97 441.59 52887.34 88888.00 2021-02-14 10:46:56.907 045 15691.93 441.61 52887.34 88888.00 2021-02-14 10:46:57.407 045 15692.00 441.61 52887.36 88888.00 2021-02-14 10:46:57.907 045 15691.99 441.61 52887.29 88888.00 2021-02-14 10:46:58.407 045 15692.03 441.66 52887.26 88888.00 2021-02-14 10:46:58.907 045 15692.01 441.66 52887.24 88888.00 2021-02-14 10:46:59.407 045 15691.96 441.61 52887.25 88888.00 2021-02-14 10:46:59.907 045 15691.96 441.61 52887.24 88888.00 2021-02-14 10:47:00.407 045 15691.95 441.58 52887.21 88888.00 2021-02-14 10:47:00.907 045 15692.01 441.58 52887.24 88888.00 2021-02-14 10:47:01.407 045 15692.08 441.61 52887.21 88888.00 2021-02-14 10:47:01.907 045 15692.06 441.65 52887.19 88888.00 2021-02-14 10:47:02.407 045 15692.02 441.68 52887.24 88888.00 2021-02-14 10:47:02.907 045 15692.04 441.68 52887.22 88888.00 2021-02-14 10:47:03.407 045 15692.08 441.67 52887.24 88888.00 2021-02-14 10:47:03.907 045 15692.09 441.65 52887.25 88888.00 2021-02-14 10:47:04.407 045 15692.10 441.65 52887.21 88888.00 2021-02-14 10:47:04.907 045 15692.12 441.64 52887.23 88888.00 2021-02-14 10:47:05.407 045 15692.09 441.65 52887.27 88888.00 2021-02-14 10:47:05.907 045 15692.08 441.66 52887.28 88888.00 2021-02-14 10:47:06.407 045 15692.09 441.67 52887.21 88888.00 2021-02-14 10:47:06.907 045 15692.08 441.68 52887.25 88888.00 2021-02-14 10:47:07.407 045 15692.10 441.65 52887.23 88888.00 2021-02-14 10:47:07.907 045 15692.04 441.65 52887.25 88888.00 2021-02-14 10:47:08.407 045 15692.04 441.65 52887.28 88888.00 2021-02-14 10:47:08.907 045 15692.00 441.65 52887.22 88888.00 2021-02-14 10:47:09.407 045 15691.97 441.63 52887.21 88888.00 2021-02-14 10:47:09.907 045 15691.96 441.64 52887.24 88888.00 2021-02-14 10:47:10.407 045 15691.95 441.59 52887.20 88888.00 2021-02-14 10:47:10.907 045 15691.96 441.60 52887.24 88888.00 2021-02-14 10:47:11.407 045 15692.00 441.64 52887.22 88888.00 2021-02-14 10:47:11.907 045 15691.99 441.64 52887.18 88888.00 2021-02-14 10:47:12.407 045 15692.02 441.63 52887.20 88888.00 2021-02-14 10:47:12.907 045 15692.04 441.60 52887.22 88888.00 2021-02-14 10:47:13.407 045 15692.02 441.57 52887.23 88888.00 2021-02-14 10:47:13.907 045 15692.00 441.57 52887.21 88888.00 2021-02-14 10:47:14.407 045 15692.04 441.58 52887.19 88888.00 2021-02-14 10:47:14.907 045 15692.00 441.58 52887.13 88888.00 2021-02-14 10:47:15.407 045 15691.99 441.56 52887.13 88888.00 2021-02-14 10:47:15.907 045 15692.04 441.58 52887.19 88888.00 2021-02-14 10:47:16.407 045 15692.03 441.64 52887.20 88888.00 2021-02-14 10:47:16.907 045 15692.04 441.64 52887.17 88888.00 2021-02-14 10:47:17.407 045 15692.06 441.65 52887.20 88888.00 2021-02-14 10:47:17.907 045 15692.06 441.64 52887.16 88888.00 2021-02-14 10:47:18.407 045 15692.17 441.63 52887.08 88888.00 2021-02-14 10:47:18.907 045 15692.21 441.64 52887.07 88888.00 2021-02-14 10:47:19.407 045 15692.19 441.63 52887.09 88888.00 2021-02-14 10:47:19.907 045 15692.26 441.60 52887.18 88888.00 2021-02-14 10:47:20.407 045 15692.28 441.58 52887.17 88888.00 2021-02-14 10:47:20.907 045 15692.28 441.58 52887.09 88888.00 2021-02-14 10:47:21.407 045 15692.28 441.57 52887.12 88888.00 2021-02-14 10:47:21.907 045 15692.29 441.52 52887.12 88888.00 2021-02-14 10:47:22.407 045 15692.27 441.51 52887.05 88888.00 2021-02-14 10:47:22.907 045 15692.29 441.51 52887.07 88888.00 2021-02-14 10:47:23.407 045 15692.29 441.49 52887.01 88888.00 2021-02-14 10:47:23.907 045 15692.32 441.46 52887.03 88888.00 2021-02-14 10:47:24.407 045 15692.30 441.49 52887.04 88888.00 2021-02-14 10:47:24.907 045 15692.32 441.50 52887.01 88888.00 2021-02-14 10:47:25.407 045 15692.33 441.48 52887.01 88888.00 2021-02-14 10:47:25.907 045 15692.36 441.51 52887.02 88888.00 2021-02-14 10:47:26.407 045 15692.46 441.52 52887.01 88888.00 2021-02-14 10:47:26.907 045 15692.48 441.50 52887.10 88888.00 2021-02-14 10:47:27.407 045 15692.44 441.48 52887.04 88888.00 2021-02-14 10:47:27.907 045 15692.44 441.46 52887.02 88888.00 2021-02-14 10:47:28.407 045 15692.39 441.46 52887.03 88888.00 2021-02-14 10:47:28.907 045 15692.32 441.50 52887.04 88888.00 2021-02-14 10:47:29.407 045 15692.32 441.52 52887.01 88888.00 2021-02-14 10:47:29.907 045 15692.36 441.55 52887.00 88888.00 2021-02-14 10:47:30.407 045 15692.38 441.49 52887.00 88888.00 2021-02-14 10:47:30.907 045 15692.42 441.43 52886.98 88888.00 2021-02-14 10:47:31.407 045 15692.39 441.43 52886.99 88888.00 2021-02-14 10:47:31.907 045 15692.39 441.45 52887.02 88888.00 2021-02-14 10:47:32.407 045 15692.38 441.46 52887.04 88888.00 2021-02-14 10:47:32.907 045 15692.32 441.45 52887.01 88888.00 2021-02-14 10:47:33.407 045 15692.29 441.42 52887.04 88888.00 2021-02-14 10:47:33.907 045 15692.30 441.39 52887.02 88888.00 2021-02-14 10:47:34.407 045 15692.29 441.38 52887.00 88888.00 2021-02-14 10:47:34.907 045 15692.28 441.38 52887.01 88888.00 2021-02-14 10:47:35.907 045 15692.29 441.37 52886.98 88888.00 2021-02-14 10:47:36.407 045 15692.32 441.38 52887.01 88888.00 2021-02-14 10:47:36.907 045 15692.23 441.41 52887.03 88888.00 2021-02-14 10:47:37.407 045 15692.17 441.39 52886.99 88888.00 2021-02-14 10:47:37.907 045 15692.11 441.38 52886.95 88888.00 2021-02-14 10:47:38.407 045 15692.13 441.42 52886.99 88888.00 2021-02-14 10:47:38.907 045 15692.15 441.41 52887.01 88888.00 2021-02-14 10:47:39.407 045 15692.09 441.39 52887.09 88888.00 2021-02-14 10:47:39.907 045 15692.06 441.38 52887.07 88888.00 2021-02-14 10:47:40.407 045 15692.11 441.38 52887.09 88888.00 2021-02-14 10:47:40.907 045 15692.15 441.38 52887.17 88888.00 2021-02-14 10:47:41.407 045 15692.14 441.34 52887.10 88888.00 2021-02-14 10:47:41.907 045 15692.11 441.37 52887.12 88888.00 2021-02-14 10:47:42.407 045 15692.14 441.35 52887.13 88888.00 2021-02-14 10:47:42.907 045 15692.12 441.35 52887.09 88888.00 2021-02-14 10:47:43.907 045 15692.04 441.35 52887.14 88888.00 2021-02-14 10:47:44.407 045 15691.97 441.35 52887.14 88888.00 2021-02-14 10:47:44.907 045 15692.01 441.38 52887.12 88888.00 2021-02-14 10:47:45.907 045 15692.14 441.42 52887.12 88888.00 2021-02-14 10:47:46.407 045 15692.15 441.39 52887.15 88888.00 2021-02-14 10:47:46.907 045 15692.17 441.34 52887.13 88888.00 2021-02-14 10:47:47.407 045 15692.19 441.34 52887.16 88888.00 2021-02-14 10:47:47.907 045 15692.17 441.32 52887.19 88888.00 2021-02-14 10:47:48.407 045 15692.14 441.31 52887.12 88888.00 2021-02-14 10:47:48.907 045 15692.13 441.28 52887.10 88888.00 2021-02-14 10:47:49.407 045 15692.03 441.28 52887.09 88888.00 2021-02-14 10:47:49.907 045 15692.02 441.31 52887.09 88888.00 2021-02-14 10:47:50.407 045 15692.05 441.31 52887.08 88888.00 2021-02-14 10:47:50.907 045 15692.06 441.34 52887.09 88888.00 2021-02-14 10:47:51.407 045 15692.15 441.37 52887.18 88888.00 2021-02-14 10:47:51.907 045 15692.22 441.37 52887.22 88888.00 2021-02-14 10:47:52.407 045 15692.21 441.37 52887.20 88888.00 2021-02-14 10:47:52.907 045 15692.17 441.38 52887.16 88888.00 2021-02-14 10:47:53.907 045 15692.17 441.34 52887.12 88888.00 2021-02-14 10:47:54.407 045 15692.15 441.35 52887.09 88888.00 2021-02-14 10:47:54.907 045 15692.13 441.38 52887.14 88888.00 2021-02-14 10:47:55.407 045 15692.12 441.38 52887.13 88888.00 2021-02-14 10:47:55.907 045 15692.20 441.38 52887.17 88888.00 2021-02-14 10:47:56.407 045 15692.21 441.37 52887.16 88888.00 2021-02-14 10:47:56.907 045 15692.23 441.37 52887.16 88888.00 2021-02-14 10:47:57.407 045 15692.23 441.40 52887.14 88888.00 2021-02-14 10:47:57.907 045 15692.22 441.39 52887.09 88888.00 2021-02-14 10:47:58.407 045 15692.19 441.42 52887.09 88888.00 2021-02-14 10:47:58.907 045 15692.19 441.37 52887.10 88888.00 2021-02-14 10:47:59.407 045 15692.23 441.30 52887.07 88888.00 2021-02-14 10:47:59.907 045 15692.31 441.33 52887.04 88888.00 2021-02-14 10:48:00.407 045 15692.32 441.34 52887.09 88888.00 2021-02-14 10:48:00.907 045 15692.32 441.37 52887.13 88888.00 2021-02-14 10:48:01.407 045 15692.35 441.35 52887.10 88888.00 2021-02-14 10:48:01.907 045 15692.40 441.35 52887.09 88888.00 2021-02-14 10:48:02.407 045 15692.39 441.38 52887.09 88888.00 2021-02-14 10:48:02.907 045 15692.37 441.33 52887.08 88888.00 2021-02-14 10:48:03.407 045 15692.35 441.31 52887.08 88888.00 2021-02-14 10:48:03.908 045 15692.38 441.35 52887.07 88888.00 2021-02-14 10:48:04.408 045 15692.41 441.31 52887.08 88888.00 2021-02-14 10:48:04.908 045 15692.45 441.31 52887.09 88888.00 2021-02-14 10:48:05.408 045 15692.50 441.38 52887.08 88888.00 2021-02-14 10:48:05.908 045 15692.47 441.38 52887.06 88888.00 2021-02-14 10:48:06.408 045 15692.42 441.35 52887.08 88888.00 2021-02-14 10:48:06.908 045 15692.41 441.33 52887.10 88888.00 2021-02-14 10:48:07.408 045 15692.41 441.33 52887.05 88888.00 2021-02-14 10:48:07.908 045 15692.46 441.32 52887.00 88888.00 2021-02-14 10:48:08.408 045 15692.51 441.31 52887.03 88888.00 2021-02-14 10:48:08.908 045 15692.56 441.32 52887.13 88888.00 2021-02-14 10:48:09.408 045 15692.50 441.32 52887.12 88888.00 2021-02-14 10:48:09.908 045 15692.48 441.28 52887.09 88888.00 2021-02-14 10:48:10.408 045 15692.51 441.26 52887.06 88888.00 2021-02-14 10:48:10.908 045 15692.49 441.29 52887.04 88888.00 2021-02-14 10:48:11.408 045 15692.56 441.31 52887.09 88888.00 2021-02-14 10:48:11.908 045 15692.64 441.24 52887.13 88888.00 2021-02-14 10:48:12.408 045 15692.64 441.22 52887.14 88888.00 2021-02-14 10:48:12.908 045 15692.57 441.25 52887.17 88888.00 2021-02-14 10:48:13.408 045 15692.58 441.28 52887.14 88888.00 2021-02-14 10:48:13.908 045 15692.58 441.26 52887.17 88888.00 2021-02-14 10:48:14.408 045 15692.63 441.23 52887.18 88888.00 2021-02-14 10:48:14.908 045 15692.59 441.21 52887.16 88888.00 2021-02-14 10:48:15.408 045 15692.59 441.24 52887.15 88888.00 2021-02-14 10:48:15.908 045 15692.57 441.26 52887.12 88888.00 2021-02-14 10:48:16.408 045 15692.54 441.26 52887.18 88888.00 2021-02-14 10:48:17.408 045 15692.67 441.34 52887.20 88888.00 2021-02-14 10:48:17.908 045 15692.72 441.35 52887.24 88888.00 2021-02-14 10:48:18.408 045 15692.71 441.30 52887.26 88888.00 2021-02-14 10:48:18.908 045 15692.66 441.31 52887.27 88888.00 2021-02-14 10:48:19.408 045 15692.64 441.31 52887.25 88888.00 2021-02-14 10:48:19.908 045 15692.68 441.31 52887.29 88888.00 2021-02-14 10:48:20.408 045 15692.77 441.28 52887.33 88888.00 2021-02-14 10:48:20.908 045 15692.75 441.31 52887.33 88888.00 2021-02-14 10:48:21.408 045 15692.67 441.33 52887.33 88888.00 2021-02-14 10:48:21.908 045 15692.66 441.31 52887.36 88888.00 2021-02-14 10:48:22.408 045 15692.68 441.31 52887.34 88888.00 2021-02-14 10:48:22.908 045 15692.72 441.38 52887.33 88888.00 2021-02-14 10:48:23.408 045 15692.73 441.41 52887.27 88888.00 2021-02-14 10:48:23.908 045 15692.74 441.39 52887.33 88888.00 2021-02-14 10:48:24.408 045 15692.68 441.37 52887.38 88888.00 2021-02-14 10:48:24.908 045 15692.67 441.40 52887.36 88888.00 2021-02-14 10:48:25.408 045 15692.65 441.43 52887.33 88888.00 2021-02-14 10:48:25.908 045 15692.68 441.45 52887.27 88888.00 2021-02-14 10:48:26.408 045 15692.75 441.46 52887.38 88888.00 2021-02-14 10:48:26.908 045 15692.80 441.47 52887.46 88888.00 2021-02-14 10:48:27.408 045 15692.73 441.46 52887.45 88888.00 2021-02-14 10:48:27.908 045 15692.72 441.48 52887.41 88888.00 2021-02-14 10:48:28.408 045 15692.68 441.47 52887.34 88888.00 2021-02-14 10:48:28.908 045 15692.67 441.48 52887.40 88888.00 2021-02-14 10:48:29.408 045 15692.76 441.48 52887.45 88888.00 2021-02-14 10:48:29.908 045 15692.83 441.48 52887.45 88888.00 2021-02-14 10:48:30.408 045 15692.85 441.51 52887.37 88888.00 2021-02-14 10:48:30.908 045 15692.82 441.52 52887.41 88888.00 2021-02-14 10:48:31.408 045 15692.77 441.55 52887.46 88888.00 2021-02-14 10:48:31.908 045 15692.76 441.59 52887.48 88888.00 2021-02-14 10:48:32.408 045 15692.77 441.63 52887.42 88888.00 2021-02-14 10:48:32.908 045 15692.85 441.63 52887.44 88888.00 2021-02-14 10:48:33.408 045 15692.91 441.61 52887.46 88888.00 2021-02-14 10:48:33.908 045 15692.91 441.63 52887.43 88888.00 2021-02-14 10:48:34.408 045 15692.86 441.68 52887.44 88888.00 2021-02-14 10:48:34.908 045 15692.82 441.72 52887.38 88888.00 2021-02-14 10:48:35.408 045 15692.87 441.73 52887.39 88888.00 2021-02-14 10:48:35.908 045 15692.89 441.72 52887.43 88888.00 2021-02-14 10:48:36.408 045 15692.98 441.71 52887.43 88888.00 2021-02-14 10:48:36.908 045 15693.01 441.64 52887.47 88888.00 2021-02-14 10:48:37.408 045 15692.94 441.61 52887.47 88888.00 2021-02-14 10:48:37.908 045 15692.89 441.61 52887.40 88888.00 2021-02-14 10:48:38.408 045 15692.89 441.63 52887.34 88888.00 2021-02-14 10:48:38.908 045 15692.91 441.61 52887.34 88888.00 2021-02-14 10:48:39.408 045 15692.96 441.63 52887.36 88888.00 2021-02-14 10:48:39.908 045 15693.09 441.61 52887.34 88888.00 2021-02-14 10:48:40.408 045 15693.03 441.64 52887.36 88888.00 2021-02-14 10:48:40.908 045 15692.96 441.61 52887.33 88888.00 2021-02-14 10:48:41.408 045 15692.96 441.60 52887.29 88888.00 2021-02-14 10:48:41.908 045 15693.00 441.61 52887.27 88888.00 2021-02-14 10:48:42.408 045 15693.04 441.56 52887.28 88888.00 2021-02-14 10:48:42.908 045 15693.08 441.55 52887.25 88888.00 2021-02-14 10:48:43.408 045 15693.04 441.54 52887.24 88888.00 2021-02-14 10:48:43.908 045 15693.01 441.50 52887.13 88888.00 2021-02-14 10:48:44.408 045 15693.03 441.51 52887.05 88888.00 2021-02-14 10:48:44.908 045 15693.17 441.49 52887.09 88888.00 2021-02-14 10:48:45.408 045 15693.21 441.48 52887.08 88888.00 2021-02-14 10:48:45.908 045 15693.19 441.49 52887.08 88888.00 2021-02-14 10:48:46.408 045 15693.16 441.48 52887.06 88888.00 2021-02-14 10:48:46.908 045 15693.19 441.48 52887.06 88888.00 2021-02-14 10:48:47.408 045 15693.26 441.48 52887.00 88888.00 2021-02-14 10:48:47.908 045 15693.27 441.43 52886.96 88888.00 2021-02-14 10:48:48.408 045 15693.23 441.41 52886.95 88888.00 2021-02-14 10:48:48.908 045 15693.23 441.34 52886.96 88888.00 2021-02-14 10:48:49.408 045 15693.29 441.34 52886.97 88888.00 2021-02-14 10:48:49.908 045 15693.32 441.35 52886.94 88888.00 2021-02-14 10:48:50.408 045 15693.31 441.34 52886.90 88888.00 2021-02-14 10:48:50.908 045 15693.38 441.35 52886.92 88888.00 2021-02-14 10:48:51.408 045 15693.47 441.29 52886.89 88888.00 2021-02-14 10:48:51.908 045 15693.44 441.24 52886.83 88888.00 2021-02-14 10:48:52.408 045 15693.41 441.24 52886.85 88888.00 2021-02-14 10:48:52.908 045 15693.49 441.23 52886.86 88888.00 2021-02-14 10:48:53.408 045 15693.52 441.23 52886.79 88888.00 2021-02-14 10:48:53.908 045 15693.44 441.23 52886.79 88888.00 2021-02-14 10:48:54.408 045 15693.47 441.23 52886.78 88888.00 2021-02-14 10:48:54.908 045 15693.56 441.23 52886.76 88888.00 2021-02-14 10:48:55.408 045 15693.55 441.17 52886.78 88888.00 2021-02-14 10:48:55.908 045 15693.49 441.17 52886.80 88888.00 2021-02-14 10:48:56.408 045 15693.58 441.16 52886.83 88888.00 2021-02-14 10:48:56.908 045 15693.50 441.13 52886.82 88888.00 2021-02-14 10:48:57.408 045 15693.46 441.11 52886.81 88888.00 2021-02-14 10:48:57.908 045 15693.52 441.13 52886.85 88888.00 2021-02-14 10:48:58.908 045 15693.47 441.15 52886.80 88888.00 2021-02-14 10:48:59.408 045 15693.50 441.13 52886.84 88888.00 2021-02-14 10:48:59.908 045 15693.47 441.14 52886.81 88888.00 2021-02-14 10:49:00.408 045 15693.47 441.15 52886.75 88888.00 2021-02-14 10:49:00.908 045 15693.49 441.15 52886.76 88888.00 2021-02-14 10:49:01.408 045 15693.52 441.14 52886.84 88888.00 2021-02-14 10:49:01.908 045 15693.41 441.14 52886.93 88888.00 2021-02-14 10:49:02.408 045 15693.39 441.11 52886.87 88888.00 2021-02-14 10:49:02.908 045 15693.45 441.11 52886.87 88888.00 2021-02-14 10:49:03.408 045 15693.46 441.07 52886.88 88888.00 2021-02-14 10:49:03.908 045 15693.39 441.07 52886.92 88888.00 2021-02-14 10:49:04.408 045 15693.43 441.12 52886.93 88888.00 2021-02-14 10:49:04.908 045 15693.41 441.09 52886.88 88888.00 2021-02-14 10:49:05.408 045 15693.40 441.08 52886.94 88888.00 2021-02-14 10:49:05.908 045 15693.44 441.08 52886.96 88888.00 2021-02-14 10:49:06.408 045 15693.44 441.06 52886.88 88888.00 2021-02-14 10:49:06.908 045 15693.36 441.06 52886.78 88888.00 2021-02-14 10:49:07.408 045 15693.30 441.07 52886.79 88888.00 2021-02-14 10:49:07.908 045 15693.35 441.09 52886.85 88888.00 2021-02-14 10:49:08.408 045 15693.34 441.11 52886.85 88888.00 2021-02-14 10:49:08.908 045 15693.29 441.06 52886.85 88888.00 2021-02-14 10:49:09.408 045 15693.36 441.04 52886.86 88888.00 2021-02-14 10:49:09.908 045 15693.36 441.03 52886.84 88888.00 2021-02-14 10:49:10.408 045 15693.31 441.04 52886.82 88888.00 2021-02-14 10:49:10.908 045 15693.34 441.04 52886.82 88888.00 2021-02-14 10:49:11.408 045 15693.40 441.04 52886.83 88888.00 2021-02-14 10:49:11.908 045 15693.39 441.00 52886.84 88888.00 2021-02-14 10:49:12.408 045 15693.39 441.02 52886.83 88888.00 2021-02-14 10:49:12.908 045 15693.43 441.03 52886.83 88888.00 2021-02-14 10:49:13.408 045 15693.43 441.00 52886.86 88888.00 2021-02-14 10:49:13.908 045 15693.34 440.98 52886.77 88888.00 2021-02-14 10:49:14.408 045 15693.40 440.99 52886.76 88888.00 2021-02-14 10:49:14.908 045 15693.44 440.97 52886.74 88888.00 2021-02-14 10:49:15.408 045 15693.38 440.95 52886.75 88888.00 2021-02-14 10:49:15.908 045 15693.43 440.90 52886.77 88888.00 2021-02-14 10:49:16.408 045 15693.47 440.90 52886.80 88888.00 2021-02-14 10:49:16.908 045 15693.46 440.87 52886.79 88888.00 2021-02-14 10:49:17.408 045 15693.47 440.87 52886.75 88888.00 2021-02-14 10:49:17.908 045 15693.55 440.86 52886.72 88888.00 2021-02-14 10:49:18.408 045 15693.53 440.81 52886.68 88888.00 2021-02-14 10:49:18.908 045 15693.50 440.78 52886.67 88888.00 2021-02-14 10:49:19.408 045 15693.48 440.73 52886.70 88888.00 2021-02-14 10:49:19.908 045 15693.47 440.72 52886.72 88888.00 2021-02-14 10:49:20.408 045 15693.45 440.73 52886.74 88888.00 2021-02-14 10:49:20.908 045 15693.41 440.71 52886.73 88888.00 2021-02-14 10:49:21.408 045 15693.36 440.73 52886.64 88888.00 2021-02-14 10:49:21.908 045 15693.46 440.74 52886.66 88888.00 2021-02-14 10:49:22.408 045 15693.49 440.71 52886.70 88888.00 2021-02-14 10:49:22.908 045 15693.49 440.66 52886.67 88888.00 2021-02-14 10:49:23.408 045 15693.58 440.65 52886.61 88888.00 2021-02-14 10:49:23.908 045 15693.47 440.64 52886.66 88888.00 2021-02-14 10:49:24.408 045 15693.46 440.60 52886.64 88888.00 2021-02-14 10:49:24.908 045 15693.50 440.56 52886.63 88888.00 2021-02-14 10:49:25.408 045 15693.50 440.57 52886.61 88888.00 2021-02-14 10:49:25.908 045 15693.59 440.51 52886.61 88888.00 2021-02-14 10:49:26.408 045 15693.56 440.46 52886.57 88888.00 2021-02-14 10:49:26.908 045 15693.58 440.47 52886.60 88888.00 2021-02-14 10:49:27.408 045 15693.62 440.44 52886.61 88888.00 2021-02-14 10:49:27.908 045 15693.55 440.39 52886.60 88888.00 2021-02-14 10:49:28.408 045 15693.58 440.37 52886.57 88888.00 2021-02-14 10:49:28.908 045 15693.55 440.36 52886.58 88888.00 2021-02-14 10:49:29.408 045 15693.57 440.34 52886.60 88888.00 2021-02-14 10:49:29.908 045 15693.57 440.27 52886.54 88888.00 2021-02-14 10:49:30.408 045 15693.57 440.24 52886.53 88888.00 2021-02-14 10:49:30.908 045 15693.53 440.24 52886.56 88888.00 2021-02-14 10:49:31.408 045 15693.52 440.25 52886.58 88888.00 2021-02-14 10:49:31.908 045 15693.56 440.27 52886.54 88888.00 2021-02-14 10:49:32.408 045 15693.53 440.24 52886.57 88888.00 2021-02-14 10:49:32.908 045 15693.54 440.14 52886.59 88888.00 2021-02-14 10:49:33.408 045 15693.49 440.12 52886.56 88888.00 2021-02-14 10:49:33.908 045 15693.55 440.12 52886.54 88888.00 2021-02-14 10:49:34.408 045 15693.55 440.09 52886.53 88888.00 2021-02-14 10:49:34.908 045 15693.54 440.10 52886.53 88888.00 2021-02-14 10:49:35.408 045 15693.53 440.04 52886.48 88888.00 2021-02-14 10:49:35.908 045 15693.46 440.03 52886.50 88888.00 2021-02-14 10:49:36.408 045 15693.46 440.02 52886.55 88888.00 2021-02-14 10:49:36.908 045 15693.41 439.98 52886.58 88888.00 2021-02-14 10:49:37.408 045 15693.46 439.98 52886.59 88888.00 2021-02-14 10:49:37.908 045 15693.44 439.93 52886.59 88888.00 2021-02-14 10:49:38.408 045 15693.40 439.91 52886.61 88888.00 2021-02-14 10:49:38.908 045 15693.39 439.88 52886.59 88888.00 2021-02-14 10:49:39.408 045 15693.41 439.86 52886.61 88888.00 2021-02-14 10:49:40.408 045 15693.40 439.82 52886.60 88888.00 2021-02-14 10:49:40.908 045 15693.40 439.83 52886.66 88888.00 2021-02-14 10:49:41.408 045 15693.36 439.87 52886.61 88888.00 2021-02-14 10:49:41.908 045 15693.31 439.86 52886.61 88888.00 2021-02-14 10:49:42.408 045 15693.31 439.86 52886.60 88888.00 2021-02-14 10:49:42.908 045 15693.30 439.84 52886.67 88888.00 2021-02-14 10:49:43.408 045 15693.29 439.81 52886.70 88888.00 2021-02-14 10:49:43.908 045 15693.32 439.81 52886.77 88888.00 2021-02-14 10:49:44.408 045 15693.30 439.83 52886.79 88888.00 2021-02-14 10:49:44.908 045 15693.26 439.83 52886.78 88888.00 2021-02-14 10:49:45.408 045 15693.21 439.84 52886.77 88888.00 2021-02-14 10:49:45.908 045 15693.21 439.77 52886.77 88888.00 2021-02-14 10:49:46.408 045 15693.20 439.72 52886.80 88888.00 2021-02-14 10:49:46.908 045 15693.20 439.74 52886.80 88888.00 2021-02-14 10:49:47.408 045 15693.19 439.75 52886.78 88888.00 2021-02-14 10:49:47.908 045 15693.13 439.75 52886.80 88888.00 2021-02-14 10:49:48.408 045 15693.19 439.77 52886.85 88888.00 2021-02-14 10:49:48.908 045 15693.13 439.78 52886.78 88888.00 2021-02-14 10:49:49.408 045 15693.16 439.75 52886.70 88888.00 2021-02-14 10:49:49.908 045 15693.10 439.72 52886.73 88888.00 2021-02-14 10:49:50.408 045 15693.13 439.72 52886.80 88888.00 2021-02-14 10:49:50.908 045 15693.12 439.74 52886.76 88888.00 2021-02-14 10:49:51.408 045 15693.10 439.75 52886.68 88888.00 2021-02-14 10:49:51.908 045 15693.07 439.72 52886.80 88888.00 2021-02-14 10:49:52.408 045 15693.01 439.74 52886.74 88888.00 2021-02-14 10:49:52.908 045 15693.05 439.69 52886.72 88888.00 2021-02-14 10:49:53.408 045 15693.04 439.69 52886.79 88888.00 2021-02-14 10:49:53.908 045 15693.00 439.68 52886.81 88888.00 2021-02-14 10:49:54.408 045 15692.95 439.65 52886.80 88888.00 2021-02-14 10:49:54.908 045 15693.00 439.65 52886.81 88888.00 2021-02-14 10:49:55.408 045 15692.96 439.64 52886.72 88888.00 2021-02-14 10:49:55.908 045 15692.95 439.61 52886.74 88888.00 2021-02-14 10:49:56.408 045 15693.00 439.59 52886.76 88888.00 2021-02-14 10:49:56.908 045 15692.95 439.61 52886.78 88888.00 2021-02-14 10:49:57.408 045 15692.96 439.59 52886.78 88888.00 2021-02-14 10:49:57.908 045 15692.95 439.60 52886.80 88888.00 2021-02-14 10:49:58.408 045 15693.03 439.61 52886.79 88888.00 2021-02-14 10:49:58.908 045 15692.99 439.59 52886.80 88888.00 2021-02-14 10:49:59.408 045 15692.95 439.59 52886.88 88888.00 2021-02-14 10:49:59.908 045 15692.96 439.62 52886.89 88888.00 2021-02-14 10:50:00.408 045 15692.95 439.60 52886.81 88888.00 2021-02-14 10:50:00.908 045 15692.96 439.56 52886.86 88888.00 2021-02-14 10:50:01.408 045 15692.98 439.57 52886.88 88888.00 2021-02-14 10:50:01.908 045 15693.02 439.62 52886.83 88888.00 2021-02-14 10:50:02.408 045 15693.00 439.65 52886.77 88888.00 2021-02-14 10:50:02.908 045 15693.03 439.66 52886.85 88888.00 2021-02-14 10:50:03.408 045 15693.00 439.62 52886.90 88888.00 2021-02-14 10:50:03.908 045 15693.03 439.62 52886.93 88888.00 2021-02-14 10:50:04.408 045 15693.08 439.66 52886.85 88888.00 2021-02-14 10:50:04.908 045 15693.09 439.65 52886.81 88888.00 2021-02-14 10:50:05.408 045 15693.12 439.59 52886.82 88888.00 2021-02-14 10:50:05.908 045 15693.16 439.60 52886.86 88888.00 2021-02-14 10:50:06.408 045 15693.14 439.56 52886.92 88888.00 2021-02-14 10:50:06.908 045 15693.13 439.60 52886.83 88888.00 2021-02-14 10:50:07.408 045 15693.13 439.64 52886.80 88888.00 2021-02-14 10:50:07.908 045 15693.13 439.62 52886.81 88888.00 2021-02-14 10:50:08.408 045 15693.13 439.65 52886.81 88888.00 2021-02-14 10:50:08.908 045 15693.13 439.65 52886.83 88888.00 2021-02-14 10:50:09.408 045 15693.20 439.62 52886.86 88888.00 2021-02-14 10:50:09.908 045 15693.18 439.58 52886.86 88888.00 2021-02-14 10:50:10.408 045 15693.21 439.58 52886.89 88888.00 2021-02-14 10:50:10.908 045 15693.21 439.60 52886.89 88888.00 2021-02-14 10:50:11.408 045 15693.26 439.61 52886.87 88888.00 2021-02-14 10:50:11.908 045 15693.23 439.59 52886.85 88888.00 2021-02-14 10:50:12.408 045 15693.30 439.55 52886.87 88888.00 2021-02-14 10:50:12.908 045 15693.30 439.51 52886.93 88888.00 2021-02-14 10:50:13.408 045 15693.29 439.50 52886.89 88888.00 2021-02-14 10:50:13.908 045 15693.26 439.48 52886.90 88888.00 2021-02-14 10:50:14.408 045 15693.28 439.47 52886.92 88888.00 2021-02-14 10:50:14.908 045 15693.31 439.45 52886.92 88888.00 2021-02-14 10:50:15.408 045 15693.37 439.48 52886.87 88888.00 2021-02-14 10:50:15.908 045 15693.34 439.44 52886.83 88888.00 2021-02-14 10:50:16.408 045 15693.36 439.45 52886.79 88888.00 2021-02-14 10:50:16.908 045 15693.38 439.44 52886.85 88888.00 2021-02-14 10:50:17.408 045 15693.36 439.42 52886.86 88888.00 2021-02-14 10:50:17.908 045 15693.36 439.41 52886.83 88888.00 2021-02-14 10:50:18.408 045 15693.39 439.42 52886.81 88888.00 2021-02-14 10:50:18.908 045 15693.40 439.42 52886.76 88888.00 2021-02-14 10:50:19.408 045 15693.44 439.40 52886.81 88888.00 2021-02-14 10:50:19.908 045 15693.46 439.40 52886.85 88888.00 2021-02-14 10:50:20.408 045 15693.45 439.39 52886.86 88888.00 2021-02-14 10:50:20.908 045 15693.44 439.36 52886.87 88888.00 2021-02-14 10:50:21.908 045 15693.49 439.33 52886.81 88888.00 2021-02-14 10:50:22.408 045 15693.48 439.33 52886.80 88888.00 2021-02-14 10:50:22.908 045 15693.49 439.31 52886.79 88888.00 2021-02-14 10:50:23.408 045 15693.48 439.27 52886.79 88888.00 2021-02-14 10:50:23.908 045 15693.55 439.30 52886.79 88888.00 2021-02-14 10:50:24.408 045 15693.52 439.34 52886.77 88888.00 2021-02-14 10:50:24.908 045 15693.56 439.31 52886.79 88888.00 2021-02-14 10:50:25.408 045 15693.54 439.27 52886.77 88888.00 2021-02-14 10:50:25.908 045 15693.53 439.29 52886.74 88888.00 2021-02-14 10:50:26.408 045 15693.53 439.29 52886.70 88888.00 2021-02-14 10:50:26.908 045 15693.45 439.31 52886.69 88888.00 2021-02-14 10:50:27.408 045 15693.47 439.30 52886.73 88888.00 2021-02-14 10:50:27.908 045 15693.50 439.30 52886.73 88888.00 2021-02-14 10:50:28.408 045 15693.50 439.27 52886.72 88888.00 2021-02-14 10:50:28.908 045 15693.47 439.27 52886.70 88888.00 2021-02-14 10:50:29.408 045 15693.47 439.25 52886.74 88888.00 2021-02-14 10:50:29.908 045 15693.47 439.25 52886.68 88888.00 2021-02-14 10:50:30.408 045 15693.41 439.27 52886.67 88888.00 2021-02-14 10:50:30.908 045 15693.41 439.26 52886.67 88888.00 2021-02-14 10:50:31.908 045 15693.46 439.18 52886.70 88888.00 2021-02-14 10:50:32.408 045 15693.44 439.19 52886.68 88888.00 2021-02-14 10:50:32.908 045 15693.44 439.21 52886.67 88888.00 2021-02-14 10:50:33.408 045 15693.43 439.16 52886.64 88888.00 2021-02-14 10:50:33.908 045 15693.47 439.15 52886.63 88888.00 2021-02-14 10:50:34.408 045 15693.44 439.14 52886.63 88888.00 2021-02-14 10:50:34.908 045 15693.40 439.14 52886.61 88888.00 2021-02-14 10:50:35.408 045 15693.48 439.14 52886.56 88888.00 2021-02-14 10:50:35.908 045 15693.43 439.15 52886.58 88888.00 2021-02-14 10:50:36.408 045 15693.47 439.12 52886.55 88888.00 2021-02-14 10:50:36.908 045 15693.47 439.12 52886.50 88888.00 2021-02-14 10:50:37.408 045 15693.47 439.06 52886.55 88888.00 2021-02-14 10:50:37.908 045 15693.50 439.05 52886.55 88888.00 2021-02-14 10:50:38.408 045 15693.47 439.08 52886.60 88888.00 2021-02-14 10:50:38.908 045 15693.47 439.04 52886.60 88888.00 2021-02-14 10:50:39.408 045 15693.46 439.01 52886.57 88888.00 2021-02-14 10:50:39.908 045 15693.44 438.99 52886.58 88888.00 2021-02-14 10:50:40.408 045 15693.38 438.99 52886.59 88888.00 2021-02-14 10:50:40.908 045 15693.38 438.98 52886.59 88888.00 2021-02-14 10:50:41.408 045 15693.45 438.97 52886.56 88888.00 2021-02-14 10:50:41.908 045 15693.44 438.93 52886.59 88888.00 2021-02-14 10:50:42.408 045 15693.40 438.97 52886.57 88888.00 2021-02-14 10:50:42.908 045 15693.36 438.92 52886.52 88888.00 2021-02-14 10:50:43.408 045 15693.43 438.92 52886.52 88888.00 2021-02-14 10:50:43.908 045 15693.47 438.95 52886.47 88888.00 2021-02-14 10:50:44.408 045 15693.41 438.90 52886.42 88888.00 2021-02-14 10:50:44.908 045 15693.41 438.89 52886.44 88888.00 2021-02-14 10:50:45.408 045 15693.35 438.83 52886.47 88888.00 2021-02-14 10:50:45.908 045 15693.37 438.80 52886.52 88888.00 2021-02-14 10:50:46.408 045 15693.39 438.79 52886.47 88888.00 2021-02-14 10:50:46.908 045 15693.44 438.73 52886.40 88888.00 2021-02-14 10:50:47.408 045 15693.44 438.72 52886.42 88888.00 2021-02-14 10:50:47.908 045 15693.39 438.74 52886.40 88888.00 2021-02-14 10:50:48.408 045 15693.34 438.77 52886.42 88888.00 2021-02-14 10:50:48.908 045 15693.38 438.77 52886.44 88888.00 2021-02-14 10:50:49.408 045 15693.39 438.74 52886.45 88888.00 2021-02-14 10:50:49.908 045 15693.40 438.72 52886.45 88888.00 2021-02-14 10:50:50.408 045 15693.43 438.71 52886.42 88888.00 2021-02-14 10:50:50.908 045 15693.44 438.67 52886.42 88888.00 2021-02-14 10:50:51.408 045 15693.40 438.63 52886.32 88888.00 2021-02-14 10:50:51.908 045 15693.37 438.63 52886.32 88888.00 2021-02-14 10:50:52.408 045 15693.40 438.63 52886.28 88888.00 2021-02-14 10:50:53.408 045 15693.37 438.58 52886.26 88888.00 2021-02-14 10:50:53.908 045 15693.43 438.58 52886.34 88888.00 2021-02-14 10:50:54.408 045 15693.43 438.57 52886.36 88888.00 2021-02-14 10:50:54.908 045 15693.41 438.54 52886.37 88888.00 2021-02-14 10:50:55.408 045 15693.45 438.52 52886.28 88888.00 2021-02-14 10:50:55.908 045 15693.45 438.51 52886.31 88888.00 2021-02-14 10:50:56.408 045 15693.38 438.48 52886.34 88888.00 2021-02-14 10:50:56.908 045 15693.39 438.47 52886.37 88888.00 2021-02-14 10:50:57.408 045 15693.37 438.46 52886.35 88888.00 2021-02-14 10:50:57.908 045 15693.37 438.47 52886.26 88888.00 2021-02-14 10:50:58.408 045 15693.39 438.46 52886.24 88888.00 2021-02-14 10:50:58.908 045 15693.39 438.46 52886.24 88888.00 2021-02-14 10:50:59.408 045 15693.40 438.46 52886.29 88888.00 2021-02-14 10:50:59.908 045 15693.43 438.44 52886.35 88888.00 2021-02-14 10:51:00.408 045 15693.38 438.40 52886.39 88888.00 2021-02-14 10:51:00.908 045 15693.31 438.38 52886.35 88888.00 2021-02-14 10:51:01.408 045 15693.31 438.36 52886.31 88888.00 2021-02-14 10:51:01.908 045 15693.29 438.36 52886.32 88888.00 2021-02-14 10:51:02.408 045 15693.29 438.36 52886.28 88888.00 2021-02-14 10:51:02.908 045 15693.28 438.38 52886.28 88888.00 2021-02-14 10:51:03.408 045 15693.27 438.36 52886.33 88888.00 2021-02-14 10:51:03.908 045 15693.28 438.35 52886.38 88888.00 2021-02-14 10:51:04.408 045 15693.32 438.34 52886.37 88888.00 2021-02-14 10:51:04.908 045 15693.30 438.29 52886.35 88888.00 2021-02-14 10:51:05.408 045 15693.31 438.32 52886.32 88888.00 2021-02-14 10:51:05.908 045 15693.29 438.36 52886.26 88888.00 2021-02-14 10:51:06.408 045 15693.21 438.35 52886.22 88888.00 2021-02-14 10:51:06.908 045 15693.23 438.35 52886.23 88888.00 2021-02-14 10:51:07.408 045 15693.30 438.29 52886.26 88888.00 2021-02-14 10:51:07.908 045 15693.27 438.28 52886.32 88888.00 2021-02-14 10:51:08.408 045 15693.26 438.24 52886.33 88888.00 2021-02-14 10:51:08.908 045 15693.22 438.22 52886.35 88888.00 2021-02-14 10:51:09.408 045 15693.21 438.27 52886.37 88888.00 2021-02-14 10:51:09.908 045 15693.23 438.27 52886.37 88888.00 2021-02-14 10:51:10.408 045 15693.23 438.28 52886.36 88888.00 2021-02-14 10:51:10.908 045 15693.22 438.26 52886.32 88888.00 2021-02-14 10:51:11.408 045 15693.23 438.23 52886.31 88888.00 2021-02-14 10:51:11.908 045 15693.21 438.20 52886.43 88888.00 2021-02-14 10:51:12.408 045 15693.22 438.23 52886.44 88888.00 2021-02-14 10:51:12.908 045 15693.28 438.23 52886.40 88888.00 2021-02-14 10:51:13.408 045 15693.29 438.26 52886.43 88888.00 2021-02-14 10:51:13.908 045 15693.25 438.29 52886.44 88888.00 2021-02-14 10:51:14.408 045 15693.27 438.30 52886.43 88888.00 2021-02-14 10:51:14.908 045 15693.29 438.26 52886.43 88888.00 2021-02-14 10:51:15.408 045 15693.23 438.24 52886.40 88888.00 2021-02-14 10:51:15.908 045 15693.20 438.28 52886.39 88888.00 2021-02-14 10:51:16.408 045 15693.22 438.30 52886.42 88888.00 2021-02-14 10:51:16.908 045 15693.22 438.32 52886.43 88888.00 2021-02-14 10:51:17.408 045 15693.14 438.36 52886.48 88888.00 2021-02-14 10:51:17.908 045 15693.17 438.35 52886.50 88888.00 2021-02-14 10:51:18.408 045 15693.18 438.32 52886.52 88888.00 2021-02-14 10:51:18.908 045 15693.19 438.31 52886.55 88888.00 2021-02-14 10:51:19.408 045 15693.20 438.35 52886.54 88888.00 2021-02-14 10:51:19.908 045 15693.19 438.36 52886.54 88888.00 2021-02-14 10:51:20.408 045 15693.16 438.36 52886.52 88888.00 2021-02-14 10:51:20.908 045 15693.17 438.30 52886.52 88888.00 2021-02-14 10:51:21.408 045 15693.18 438.24 52886.61 88888.00 2021-02-14 10:51:21.908 045 15693.18 438.24 52886.64 88888.00 2021-02-14 10:51:22.408 045 15693.18 438.28 52886.59 88888.00 2021-02-14 10:51:22.908 045 15693.25 438.37 52886.56 88888.00 2021-02-14 10:51:23.408 045 15693.25 438.43 52886.59 88888.00 2021-02-14 10:51:23.908 045 15693.23 438.41 52886.65 88888.00 2021-02-14 10:51:24.908 045 15693.25 438.47 52886.73 88888.00 2021-02-14 10:51:25.408 045 15693.27 438.53 52886.74 88888.00 2021-02-14 10:51:25.908 045 15693.29 438.55 52886.68 88888.00 2021-02-14 10:51:26.408 045 15693.31 438.53 52886.63 88888.00 2021-02-14 10:51:26.908 045 15693.35 438.52 52886.72 88888.00 2021-02-14 10:51:27.408 045 15693.29 438.54 52886.68 88888.00 2021-02-14 10:51:27.908 045 15693.38 438.60 52886.68 88888.00 2021-02-14 10:51:28.408 045 15693.40 438.63 52886.69 88888.00 2021-02-14 10:51:28.908 045 15693.40 438.63 52886.70 88888.00 2021-02-14 10:51:29.408 045 15693.37 438.64 52886.70 88888.00 2021-02-14 10:51:29.908 045 15693.44 438.65 52886.73 88888.00 2021-02-14 10:51:30.408 045 15693.48 438.71 52886.72 88888.00 2021-02-14 10:51:30.908 045 15693.40 438.75 52886.69 88888.00 2021-02-14 10:51:31.408 045 15693.41 438.74 52886.74 88888.00 2021-02-14 10:51:31.908 045 15693.47 438.71 52886.78 88888.00 2021-02-14 10:51:32.408 045 15693.47 438.71 52886.80 88888.00 2021-02-14 10:51:32.908 045 15693.52 438.72 52886.78 88888.00 2021-02-14 10:51:33.408 045 15693.54 438.71 52886.74 88888.00 2021-02-14 10:51:33.908 045 15693.55 438.72 52886.67 88888.00 2021-02-14 10:51:34.408 045 15693.56 438.71 52886.68 88888.00 2021-02-14 10:51:34.908 045 15693.56 438.73 52886.63 88888.00 2021-02-14 10:51:35.408 045 15693.55 438.73 52886.64 88888.00 2021-02-14 10:51:35.908 045 15693.55 438.73 52886.67 88888.00 2021-02-14 10:51:36.408 045 15693.58 438.72 52886.64 88888.00 2021-02-14 10:51:36.908 045 15693.62 438.80 52886.66 88888.00 2021-02-14 10:51:37.408 045 15693.62 438.80 52886.64 88888.00 2021-02-14 10:51:37.908 045 15693.59 438.79 52886.61 88888.00 2021-02-14 10:51:38.408 045 15693.62 438.74 52886.66 88888.00 2021-02-14 10:51:38.908 045 15693.64 438.75 52886.65 88888.00 2021-02-14 10:51:39.408 045 15693.71 438.77 52886.65 88888.00 2021-02-14 10:51:39.908 045 15693.72 438.78 52886.66 88888.00 2021-02-14 10:51:40.408 045 15693.70 438.75 52886.67 88888.00 2021-02-14 10:51:40.908 045 15693.74 438.75 52886.63 88888.00 2021-02-14 10:51:41.408 045 15693.72 438.75 52886.56 88888.00 2021-02-14 10:51:41.908 045 15693.68 438.74 52886.55 88888.00 2021-02-14 10:51:42.408 045 15693.75 438.74 52886.60 88888.00 2021-02-14 10:51:42.908 045 15693.81 438.73 52886.62 88888.00 2021-02-14 10:51:43.408 045 15693.80 438.72 52886.60 88888.00 2021-02-14 10:51:43.908 045 15693.84 438.67 52886.57 88888.00 2021-02-14 10:51:44.408 045 15693.83 438.64 52886.52 88888.00 2021-02-14 10:51:44.908 045 15693.85 438.66 52886.48 88888.00 2021-02-14 10:51:45.408 045 15693.88 438.65 52886.50 88888.00 2021-02-14 10:51:45.908 045 15693.84 438.66 52886.49 88888.00 2021-02-14 10:51:46.408 045 15693.83 438.66 52886.48 88888.00 2021-02-14 10:51:46.908 045 15693.86 438.66 52886.47 88888.00 2021-02-14 10:51:47.408 045 15693.89 438.66 52886.47 88888.00 2021-02-14 10:51:47.908 045 15693.85 438.65 52886.45 88888.00 2021-02-14 10:51:48.408 045 15693.85 438.61 52886.44 88888.00 2021-02-14 10:51:48.908 045 15693.86 438.61 52886.36 88888.00 2021-02-14 10:51:49.408 045 15693.95 438.62 52886.39 88888.00 2021-02-14 10:51:49.908 045 15693.98 438.63 52886.35 88888.00 2021-02-14 10:51:50.408 045 15693.95 438.58 52886.29 88888.00 2021-02-14 10:51:50.908 045 15693.90 438.57 52886.27 88888.00 2021-02-14 10:51:51.408 045 15693.89 438.54 52886.27 88888.00 2021-02-14 10:51:51.908 045 15693.90 438.49 52886.34 88888.00 2021-02-14 10:51:52.408 045 15693.92 438.49 52886.29 88888.00 2021-02-14 10:51:52.908 045 15693.99 438.47 52886.35 88888.00 2021-02-14 10:51:53.408 045 15694.03 438.45 52886.41 88888.00 2021-02-14 10:51:53.908 045 15694.02 438.46 52886.41 88888.00 2021-02-14 10:51:54.408 045 15694.03 438.45 52886.35 88888.00 2021-02-14 10:51:54.908 045 15693.97 438.43 52886.37 88888.00 2021-02-14 10:51:55.408 045 15693.94 438.39 52886.39 88888.00 2021-02-14 10:51:55.908 045 15693.92 438.37 52886.31 88888.00 2021-02-14 10:51:56.408 045 15693.93 438.39 52886.25 88888.00 2021-02-14 10:51:56.908 045 15693.93 438.34 52886.33 88888.00 2021-02-14 10:51:57.408 045 15693.98 438.32 52886.32 88888.00 2021-02-14 10:51:57.908 045 15693.94 438.29 52886.29 88888.00 2021-02-14 10:51:58.408 045 15693.93 438.30 52886.26 88888.00 2021-02-14 10:51:58.908 045 15693.94 438.32 52886.23 88888.00 2021-02-14 10:51:59.408 045 15693.93 438.34 52886.24 88888.00 2021-02-14 10:51:59.908 045 15693.92 438.28 52886.27 88888.00 2021-02-14 10:52:00.408 045 15693.92 438.26 52886.35 88888.00 2021-02-14 10:52:00.908 045 15693.93 438.19 52886.35 88888.00 2021-02-14 10:52:01.408 045 15693.95 438.09 52886.35 88888.00 2021-02-14 10:52:01.908 045 15693.90 438.09 52886.37 88888.00 2021-02-14 10:52:02.408 045 15693.88 438.11 52886.38 88888.00 2021-02-14 10:52:02.908 045 15693.84 438.15 52886.33 88888.00 2021-02-14 10:52:03.408 045 15693.80 438.19 52886.34 88888.00 2021-02-14 10:52:03.908 045 15693.77 438.15 52886.32 88888.00 2021-02-14 10:52:04.408 045 15693.82 438.17 52886.26 88888.00 2021-02-14 10:52:04.908 045 15693.83 438.15 52886.23 88888.00 2021-02-14 10:52:05.408 045 15693.83 438.12 52886.23 88888.00 2021-02-14 10:52:05.908 045 15693.77 438.11 52886.22 88888.00 2021-02-14 10:52:06.408 045 15693.73 438.11 52886.25 88888.00 2021-02-14 10:52:06.908 045 15693.77 438.10 52886.31 88888.00 2021-02-14 10:52:07.408 045 15693.75 438.14 52886.35 88888.00 2021-02-14 10:52:07.908 045 15693.70 438.14 52886.35 88888.00 2021-02-14 10:52:08.408 045 15693.72 438.13 52886.33 88888.00 2021-02-14 10:52:08.908 045 15693.67 438.10 52886.35 88888.00 2021-02-14 10:52:09.408 045 15693.64 438.08 52886.33 88888.00 2021-02-14 10:52:09.908 045 15693.64 438.08 52886.34 88888.00 2021-02-14 10:52:10.408 045 15693.64 438.04 52886.26 88888.00 2021-02-14 10:52:10.908 045 15693.57 438.01 52886.23 88888.00 2021-02-14 10:52:11.408 045 15693.61 438.02 52886.20 88888.00 2021-02-14 10:52:11.908 045 15693.58 438.02 52886.18 88888.00 2021-02-14 10:52:12.408 045 15693.58 437.97 52886.21 88888.00 2021-02-14 10:52:12.908 045 15693.59 437.98 52886.22 88888.00 2021-02-14 10:52:13.408 045 15693.54 437.97 52886.23 88888.00 2021-02-14 10:52:13.908 045 15693.54 437.93 52886.26 88888.00 2021-02-14 10:52:14.408 045 15693.55 437.88 52886.25 88888.00 2021-02-14 10:52:14.908 045 15693.52 437.89 52886.22 88888.00 2021-02-14 10:52:15.408 045 15693.52 437.89 52886.23 88888.00 2021-02-14 10:52:16.408 045 15693.56 437.83 52886.22 88888.00 2021-02-14 10:52:16.908 045 15693.49 437.80 52886.28 88888.00 2021-02-14 10:52:17.408 045 15693.49 437.82 52886.26 88888.00 2021-02-14 10:52:17.908 045 15693.48 437.75 52886.19 88888.00 2021-02-14 10:52:18.408 045 15693.49 437.72 52886.16 88888.00 2021-02-14 10:52:18.908 045 15693.44 437.72 52886.12 88888.00 2021-02-14 10:52:19.408 045 15693.39 437.72 52886.14 88888.00 2021-02-14 10:52:19.908 045 15693.43 437.70 52886.17 88888.00 2021-02-14 10:52:20.408 045 15693.48 437.68 52886.17 88888.00 2021-02-14 10:52:20.908 045 15693.46 437.66 52886.15 88888.00 2021-02-14 10:52:21.408 045 15693.40 437.63 52886.13 88888.00 2021-02-14 10:52:21.908 045 15693.44 437.54 52886.18 88888.00 2021-02-14 10:52:22.408 045 15693.45 437.51 52886.14 88888.00 2021-02-14 10:52:22.908 045 15693.44 437.52 52886.09 88888.00 2021-02-14 10:52:23.408 045 15693.40 437.48 52886.07 88888.00 2021-02-14 10:52:23.908 045 15693.36 437.45 52886.04 88888.00 2021-02-14 10:52:24.408 045 15693.34 437.48 52886.00 88888.00 2021-02-14 10:52:24.908 045 15693.34 437.42 52886.08 88888.00 2021-02-14 10:52:25.408 045 15693.32 437.40 52886.07 88888.00 2021-02-14 10:52:26.408 045 15693.46 437.36 52886.06 88888.00 2021-02-14 10:52:26.908 045 15693.39 437.35 52886.12 88888.00 2021-02-14 10:52:27.408 045 15693.41 437.32 52886.09 88888.00 2021-02-14 10:52:27.908 045 15693.40 437.27 52886.03 88888.00 2021-02-14 10:52:28.408 045 15693.39 437.27 52886.13 88888.00 2021-02-14 10:52:28.908 045 15693.38 437.32 52886.14 88888.00 2021-02-14 10:52:29.408 045 15693.35 437.30 52886.07 88888.00 2021-02-14 10:52:29.908 045 15693.34 437.24 52886.06 88888.00 2021-02-14 10:52:30.408 045 15693.39 437.19 52886.09 88888.00 2021-02-14 10:52:30.908 045 15693.36 437.16 52886.13 88888.00 2021-02-14 10:52:31.408 045 15693.30 437.14 52886.12 88888.00 2021-02-14 10:52:31.908 045 15693.30 437.10 52886.09 88888.00 2021-02-14 10:52:32.408 045 15693.32 437.07 52886.11 88888.00 2021-02-14 10:52:32.908 045 15693.31 437.07 52886.05 88888.00 2021-02-14 10:52:33.408 045 15693.30 437.07 52886.05 88888.00 2021-02-14 10:52:33.908 045 15693.28 437.09 52886.05 88888.00 2021-02-14 10:52:34.408 045 15693.27 437.09 52886.03 88888.00 2021-02-14 10:52:34.908 045 15693.31 437.02 52886.09 88888.00 2021-02-14 10:52:35.408 045 15693.31 436.98 52886.11 88888.00 2021-02-14 10:52:35.908 045 15693.28 436.97 52886.08 88888.00 2021-02-14 10:52:36.409 045 15693.23 436.96 52886.04 88888.00 2021-02-14 10:52:36.909 045 15693.23 436.94 52886.11 88888.00 2021-02-14 10:52:37.409 045 15693.23 436.90 52886.16 88888.00 2021-02-14 10:52:37.909 045 15693.23 436.85 52886.07 88888.00 2021-02-14 10:52:38.409 045 15693.28 436.82 52886.09 88888.00 2021-02-14 10:52:38.909 045 15693.29 436.83 52886.09 88888.00 2021-02-14 10:52:39.409 045 15693.27 436.83 52886.11 88888.00 2021-02-14 10:52:39.909 045 15693.23 436.75 52886.08 88888.00 2021-02-14 10:52:40.409 045 15693.21 436.73 52886.06 88888.00 2021-02-14 10:52:40.909 045 15693.18 436.74 52886.04 88888.00 2021-02-14 10:52:41.409 045 15693.16 436.71 52886.07 88888.00 2021-02-14 10:52:41.909 045 15693.13 436.71 52886.04 88888.00 2021-02-14 10:52:42.409 045 15693.13 436.71 52886.07 88888.00 2021-02-14 10:52:42.909 045 15693.05 436.68 52886.12 88888.00 2021-02-14 10:52:43.409 045 15693.08 436.66 52886.11 88888.00 2021-02-14 10:52:43.909 045 15693.17 436.63 52886.08 88888.00 2021-02-14 10:52:44.409 045 15693.14 436.62 52886.09 88888.00 2021-02-14 10:52:44.909 045 15693.13 436.62 52886.16 88888.00 2021-02-14 10:52:45.409 045 15693.14 436.66 52886.12 88888.00 2021-02-14 10:52:45.909 045 15693.12 436.63 52886.04 88888.00 2021-02-14 10:52:46.409 045 15693.13 436.54 52886.06 88888.00 2021-02-14 10:52:46.909 045 15693.12 436.49 52886.01 88888.00 2021-02-14 10:52:48.409 045 15693.16 436.41 52886.13 88888.00 2021-02-14 10:52:48.909 045 15693.12 436.37 52886.14 88888.00 2021-02-14 10:52:49.409 045 15693.11 436.33 52886.09 88888.00 2021-02-14 10:52:49.909 045 15693.10 436.32 52886.07 88888.00 2021-02-14 10:52:50.409 045 15693.16 436.28 52886.08 88888.00 2021-02-14 10:52:50.909 045 15693.16 436.23 52886.05 88888.00 2021-02-14 10:52:51.409 045 15693.14 436.19 52886.04 88888.00 2021-02-14 10:52:51.909 045 15693.10 436.19 52886.08 88888.00 2021-02-14 10:52:52.409 045 15693.09 436.15 52886.09 88888.00 2021-02-14 10:52:52.909 045 15693.10 436.15 52886.07 88888.00 2021-02-14 10:52:53.409 045 15693.14 436.12 52886.02 88888.00 2021-02-14 10:52:53.909 045 15693.12 436.04 52885.98 88888.00 2021-02-14 10:52:54.409 045 15693.12 436.05 52886.01 88888.00 2021-02-14 10:52:54.909 045 15693.13 436.05 52886.04 88888.00 2021-02-14 10:52:55.909 045 15693.12 435.99 52886.04 88888.00 2021-02-14 10:52:56.409 045 15693.11 436.01 52886.05 88888.00 2021-02-14 10:52:56.909 045 15693.11 435.98 52886.04 88888.00 2021-02-14 10:52:57.909 045 15693.05 435.92 52886.02 88888.00 2021-02-14 10:52:58.409 045 15693.05 435.85 52886.05 88888.00 2021-02-14 10:52:58.909 045 15693.08 435.85 52886.11 88888.00 2021-02-14 10:52:59.409 045 15693.11 435.88 52886.13 88888.00 2021-02-14 10:52:59.909 045 15693.11 435.87 52886.12 88888.00 2021-02-14 10:53:00.409 045 15693.09 435.84 52886.09 88888.00 2021-02-14 10:53:00.909 045 15693.05 435.81 52886.13 88888.00 2021-02-14 10:53:01.409 045 15693.05 435.80 52886.08 88888.00 2021-02-14 10:53:01.909 045 15693.03 435.80 52886.12 88888.00 2021-02-14 10:53:02.409 045 15692.98 435.79 52886.15 88888.00 2021-02-14 10:53:02.909 045 15692.96 435.75 52886.15 88888.00 2021-02-14 10:53:03.409 045 15692.99 435.71 52886.12 88888.00 2021-02-14 10:53:03.909 045 15692.93 435.69 52886.17 88888.00 2021-02-14 10:53:04.409 045 15692.92 435.68 52886.20 88888.00 2021-02-14 10:53:04.909 045 15692.90 435.68 52886.22 88888.00 2021-02-14 10:53:05.909 045 15692.90 435.69 52886.22 88888.00 2021-02-14 10:53:06.409 045 15692.87 435.67 52886.24 88888.00 2021-02-14 10:53:06.909 045 15692.91 435.58 52886.20 88888.00 2021-02-14 10:53:07.409 045 15692.89 435.60 52886.17 88888.00 2021-02-14 10:53:07.909 045 15692.86 435.61 52886.19 88888.00 2021-02-14 10:53:08.409 045 15692.86 435.59 52886.25 88888.00 2021-02-14 10:53:08.909 045 15692.84 435.59 52886.34 88888.00 2021-02-14 10:53:09.409 045 15692.85 435.59 52886.37 88888.00 2021-02-14 10:53:09.909 045 15692.78 435.62 52886.35 88888.00 2021-02-14 10:53:10.409 045 15692.78 435.61 52886.37 88888.00 2021-02-14 10:53:10.909 045 15692.81 435.61 52886.32 88888.00 2021-02-14 10:53:11.409 045 15692.81 435.61 52886.32 88888.00 2021-02-14 10:53:11.909 045 15692.77 435.62 52886.37 88888.00 2021-02-14 10:53:12.409 045 15692.78 435.58 52886.40 88888.00 2021-02-14 10:53:12.909 045 15692.83 435.59 52886.39 88888.00 2021-02-14 10:53:13.409 045 15692.83 435.60 52886.29 88888.00 2021-02-14 10:53:13.909 045 15692.78 435.50 52886.34 88888.00 2021-02-14 10:53:14.409 045 15692.76 435.47 52886.37 88888.00 2021-02-14 10:53:14.909 045 15692.78 435.51 52886.40 88888.00 2021-02-14 10:53:15.409 045 15692.80 435.53 52886.37 88888.00 2021-02-14 10:53:15.909 045 15692.76 435.55 52886.37 88888.00 2021-02-14 10:53:16.409 045 15692.77 435.53 52886.35 88888.00 2021-02-14 10:53:16.909 045 15692.80 435.47 52886.38 88888.00 2021-02-14 10:53:17.409 045 15692.77 435.46 52886.39 88888.00 2021-02-14 10:53:17.909 045 15692.77 435.47 52886.39 88888.00 2021-02-14 10:53:18.409 045 15692.81 435.47 52886.40 88888.00 2021-02-14 10:53:19.409 045 15692.82 435.46 52886.46 88888.00 2021-02-14 10:53:19.909 045 15692.82 435.47 52886.40 88888.00 2021-02-14 10:53:20.409 045 15692.83 435.45 52886.45 88888.00 2021-02-14 10:53:20.909 045 15692.80 435.43 52886.49 88888.00 2021-02-14 10:53:21.409 045 15692.77 435.41 52886.47 88888.00 2021-02-14 10:53:21.909 045 15692.81 435.46 52886.44 88888.00 2021-02-14 10:53:22.409 045 15692.78 435.45 52886.44 88888.00 2021-02-14 10:53:22.909 045 15692.77 435.42 52886.39 88888.00 2021-02-14 10:53:23.409 045 15692.77 435.40 52886.37 88888.00 2021-02-14 10:53:23.909 045 15692.76 435.43 52886.43 88888.00 2021-02-14 10:53:24.409 045 15692.73 435.45 52886.43 88888.00 2021-02-14 10:53:24.909 045 15692.74 435.46 52886.49 88888.00 2021-02-14 10:53:25.409 045 15692.82 435.50 52886.54 88888.00 2021-02-14 10:53:25.909 045 15692.83 435.49 52886.55 88888.00 2021-02-14 10:53:26.409 045 15692.78 435.47 52886.53 88888.00 2021-02-14 10:53:26.909 045 15692.77 435.46 52886.58 88888.00 2021-02-14 10:53:27.409 045 15692.82 435.50 52886.60 88888.00 2021-02-14 10:53:27.909 045 15692.83 435.51 52886.58 88888.00 2021-02-14 10:53:28.409 045 15692.77 435.49 52886.62 88888.00 2021-02-14 10:53:28.909 045 15692.78 435.50 52886.60 88888.00 2021-02-14 10:53:29.409 045 15692.86 435.55 52886.56 88888.00 2021-02-14 10:53:29.909 045 15692.89 435.60 52886.58 88888.00 2021-02-14 10:53:30.409 045 15692.85 435.60 52886.59 88888.00 2021-02-14 10:53:30.909 045 15692.85 435.62 52886.59 88888.00 2021-02-14 10:53:31.409 045 15692.84 435.61 52886.59 88888.00 2021-02-14 10:53:31.909 045 15692.87 435.59 52886.64 88888.00 2021-02-14 10:53:32.409 045 15692.86 435.61 52886.64 88888.00 2021-02-14 10:53:32.909 045 15692.83 435.66 52886.67 88888.00 2021-02-14 10:53:33.409 045 15692.87 435.66 52886.65 88888.00 2021-02-14 10:53:33.909 045 15692.89 435.66 52886.62 88888.00 2021-02-14 10:53:34.409 045 15692.90 435.64 52886.59 88888.00 2021-02-14 10:53:34.909 045 15692.90 435.64 52886.66 88888.00 2021-02-14 10:53:35.409 045 15692.90 435.66 52886.66 88888.00 2021-02-14 10:53:35.909 045 15692.87 435.69 52886.59 88888.00 2021-02-14 10:53:36.409 045 15692.90 435.69 52886.56 88888.00 2021-02-14 10:53:36.909 045 15692.91 435.64 52886.56 88888.00 2021-02-14 10:53:37.409 045 15692.95 435.64 52886.56 88888.00 2021-02-14 10:53:37.909 045 15692.95 435.68 52886.54 88888.00 2021-02-14 10:53:38.409 045 15692.92 435.68 52886.60 88888.00 2021-02-14 10:53:38.909 045 15692.94 435.64 52886.61 88888.00 2021-02-14 10:53:39.409 045 15692.95 435.59 52886.62 88888.00 2021-02-14 10:53:39.909 045 15692.99 435.63 52886.61 88888.00 2021-02-14 10:53:40.409 045 15693.01 435.67 52886.61 88888.00 2021-02-14 10:53:40.909 045 15693.04 435.64 52886.59 88888.00 2021-02-14 10:53:41.409 045 15693.07 435.70 52886.60 88888.00 2021-02-14 10:53:41.909 045 15693.04 435.71 52886.65 88888.00 2021-02-14 10:53:42.409 045 15693.04 435.70 52886.61 88888.00 2021-02-14 10:53:42.909 045 15693.05 435.68 52886.59 88888.00 2021-02-14 10:53:43.409 045 15693.08 435.73 52886.59 88888.00 2021-02-14 10:53:43.909 045 15693.14 435.73 52886.59 88888.00 2021-02-14 10:53:44.409 045 15693.07 435.67 52886.54 88888.00 2021-02-14 10:53:44.909 045 15693.04 435.64 52886.54 88888.00 2021-02-14 10:53:45.409 045 15693.10 435.70 52886.55 88888.00 2021-02-14 10:53:45.909 045 15693.10 435.73 52886.59 88888.00 2021-02-14 10:53:46.409 045 15693.10 435.70 52886.59 88888.00 2021-02-14 10:53:46.909 045 15693.13 435.68 52886.57 88888.00 2021-02-14 10:53:47.409 045 15693.16 435.69 52886.52 88888.00 2021-02-14 10:53:47.909 045 15693.16 435.72 52886.55 88888.00 2021-02-14 10:53:48.409 045 15693.18 435.75 52886.58 88888.00 2021-02-14 10:53:48.909 045 15693.16 435.75 52886.59 88888.00 2021-02-14 10:53:49.409 045 15693.18 435.73 52886.56 88888.00 2021-02-14 10:53:49.909 045 15693.16 435.77 52886.53 88888.00 2021-02-14 10:53:50.409 045 15693.12 435.78 52886.52 88888.00 2021-02-14 10:53:50.909 045 15693.18 435.77 52886.46 88888.00 2021-02-14 10:53:51.409 045 15693.20 435.78 52886.45 88888.00 2021-02-14 10:53:51.909 045 15693.23 435.73 52886.49 88888.00 2021-02-14 10:53:52.409 045 15693.21 435.75 52886.45 88888.00 2021-02-14 10:53:52.909 045 15693.23 435.76 52886.42 88888.00 2021-02-14 10:53:53.409 045 15693.20 435.73 52886.48 88888.00 2021-02-14 10:53:53.909 045 15693.22 435.71 52886.43 88888.00 2021-02-14 10:53:54.409 045 15693.26 435.73 52886.38 88888.00 2021-02-14 10:53:54.909 045 15693.21 435.75 52886.44 88888.00 2021-02-14 10:53:55.409 045 15693.19 435.75 52886.46 88888.00 2021-02-14 10:53:55.909 045 15693.22 435.72 52886.43 88888.00 2021-02-14 10:53:56.409 045 15693.22 435.68 52886.40 88888.00 2021-02-14 10:53:56.909 045 15693.21 435.67 52886.41 88888.00 2021-02-14 10:53:57.409 045 15693.26 435.64 52886.46 88888.00 2021-02-14 10:53:57.909 045 15693.23 435.62 52886.39 88888.00 2021-02-14 10:53:58.409 045 15693.26 435.67 52886.31 88888.00 2021-02-14 10:53:58.909 045 15693.26 435.67 52886.29 88888.00 2021-02-14 10:53:59.409 045 15693.26 435.69 52886.28 88888.00 2021-02-14 10:53:59.909 045 15693.25 435.67 52886.29 88888.00 2021-02-14 10:54:00.909 045 15693.20 435.67 52886.32 88888.00 2021-02-14 10:54:01.409 045 15693.19 435.67 52886.32 88888.00 2021-02-14 10:54:01.909 045 15693.22 435.63 52886.28 88888.00 2021-02-14 10:54:02.409 045 15693.18 435.56 52886.31 88888.00 2021-02-14 10:54:02.909 045 15693.18 435.58 52886.21 88888.00 2021-02-14 10:54:03.409 045 15693.17 435.56 52886.17 88888.00 2021-02-14 10:54:03.909 045 15693.18 435.55 52886.19 88888.00 2021-02-14 10:54:04.409 045 15693.13 435.58 52886.16 88888.00 2021-02-14 10:54:04.909 045 15693.17 435.63 52886.15 88888.00 2021-02-14 10:54:05.409 045 15693.20 435.60 52886.16 88888.00 2021-02-14 10:54:05.909 045 15693.19 435.54 52886.18 88888.00 2021-02-14 10:54:06.409 045 15693.20 435.42 52886.15 88888.00 2021-02-14 10:54:06.909 045 15693.22 435.34 52886.15 88888.00 2021-02-14 10:54:07.409 045 15693.22 435.35 52886.18 88888.00 2021-02-14 10:54:07.909 045 15693.21 435.37 52886.16 88888.00 2021-02-14 10:54:08.409 045 15693.22 435.37 52886.17 88888.00 2021-02-14 10:54:08.909 045 15693.25 435.35 52886.16 88888.00 2021-02-14 10:54:09.409 045 15693.23 435.35 52886.14 88888.00 2021-02-14 10:54:09.909 045 15693.27 435.34 52886.11 88888.00 2021-02-14 10:54:10.409 045 15693.35 435.34 52886.12 88888.00 2021-02-14 10:54:10.909 045 15693.28 435.27 52886.12 88888.00 2021-02-14 10:54:11.409 045 15693.22 435.24 52886.09 88888.00 2021-02-14 10:54:11.909 045 15693.19 435.23 52886.07 88888.00 2021-02-14 10:54:12.409 045 15693.20 435.19 52886.02 88888.00 2021-02-14 10:54:12.909 045 15693.21 435.20 52885.99 88888.00 2021-02-14 10:54:13.409 045 15693.22 435.24 52886.04 88888.00 2021-02-14 10:54:13.909 045 15693.22 435.23 52886.04 88888.00 2021-02-14 10:54:14.409 045 15693.20 435.18 52886.01 88888.00 2021-02-14 10:54:14.909 045 15693.21 435.12 52886.03 88888.00 2021-02-14 10:54:15.409 045 15693.19 435.14 52886.00 88888.00 2021-02-14 10:54:15.909 045 15693.20 435.17 52886.02 88888.00 2021-02-14 10:54:16.409 045 15693.21 435.14 52886.03 88888.00 2021-02-14 10:54:16.909 045 15693.26 435.14 52886.06 88888.00 2021-02-14 10:54:17.409 045 15693.21 435.14 52886.09 88888.00 2021-02-14 10:54:17.909 045 15693.23 435.09 52886.09 88888.00 2021-02-14 10:54:18.409 045 15693.27 435.10 52886.09 88888.00 2021-02-14 10:54:18.909 045 15693.25 435.06 52886.07 88888.00 2021-02-14 10:54:19.409 045 15693.18 435.09 52885.98 88888.00 2021-02-14 10:54:19.909 045 15693.14 435.10 52885.98 88888.00 2021-02-14 10:54:20.409 045 15693.17 435.00 52886.00 88888.00 2021-02-14 10:54:20.909 045 15693.14 434.99 52885.97 88888.00 2021-02-14 10:54:21.409 045 15693.14 434.98 52886.08 88888.00 2021-02-14 10:54:21.909 045 15693.14 434.97 52886.05 88888.00 2021-02-14 10:54:22.409 045 15693.13 434.99 52886.06 88888.00 2021-02-14 10:54:22.909 045 15693.12 434.97 52886.08 88888.00 2021-02-14 10:54:23.409 045 15693.11 434.95 52886.04 88888.00 2021-02-14 10:54:23.909 045 15693.10 435.01 52886.03 88888.00 2021-02-14 10:54:24.409 045 15693.07 434.97 52886.00 88888.00 2021-02-14 10:54:24.909 045 15693.07 434.93 52885.97 88888.00 2021-02-14 10:54:25.409 045 15693.08 434.92 52886.00 88888.00 2021-02-14 10:54:25.909 045 15693.07 434.91 52886.02 88888.00 2021-02-14 10:54:26.409 045 15693.00 434.90 52886.03 88888.00 2021-02-14 10:54:26.909 045 15692.98 434.90 52886.07 88888.00 2021-02-14 10:54:27.409 045 15692.96 434.91 52886.04 88888.00 2021-02-14 10:54:27.909 045 15692.87 434.88 52886.06 88888.00 2021-02-14 10:54:28.409 045 15692.93 434.83 52886.07 88888.00 2021-02-14 10:54:28.909 045 15692.92 434.83 52886.12 88888.00 2021-02-14 10:54:29.409 045 15692.86 434.84 52886.13 88888.00 2021-02-14 10:54:29.909 045 15692.90 434.84 52886.17 88888.00 2021-02-14 10:54:30.409 045 15692.89 434.85 52886.16 88888.00 2021-02-14 10:54:30.909 045 15692.89 434.83 52886.14 88888.00 2021-02-14 10:54:31.409 045 15692.90 434.83 52886.12 88888.00 2021-02-14 10:54:31.909 045 15692.86 434.84 52886.12 88888.00 2021-02-14 10:54:32.409 045 15692.84 434.83 52886.09 88888.00 2021-02-14 10:54:32.909 045 15692.78 434.80 52886.18 88888.00 2021-02-14 10:54:33.409 045 15692.84 434.80 52886.16 88888.00 2021-02-14 10:54:33.909 045 15692.76 434.78 52886.08 88888.00 2021-02-14 10:54:34.409 045 15692.71 434.77 52886.09 88888.00 2021-02-14 10:54:34.909 045 15692.71 434.80 52886.16 88888.00 2021-02-14 10:54:35.409 045 15692.68 434.78 52886.15 88888.00 2021-02-14 10:54:35.909 045 15692.74 434.76 52886.18 88888.00 2021-02-14 10:54:36.409 045 15692.74 434.80 52886.26 88888.00 2021-02-14 10:54:36.909 045 15692.71 434.82 52886.23 88888.00 2021-02-14 10:54:37.409 045 15692.75 434.82 52886.24 88888.00 2021-02-14 10:54:37.909 045 15692.74 434.81 52886.26 88888.00 2021-02-14 10:54:38.409 045 15692.72 434.80 52886.24 88888.00 2021-02-14 10:54:38.909 045 15692.74 434.78 52886.26 88888.00 2021-02-14 10:54:39.409 045 15692.72 434.81 52886.26 88888.00 2021-02-14 10:54:39.909 045 15692.71 434.80 52886.35 88888.00 2021-02-14 10:54:40.409 045 15692.67 434.80 52886.36 88888.00 2021-02-14 10:54:40.909 045 15692.68 434.81 52886.33 88888.00 2021-02-14 10:54:41.409 045 15692.72 434.80 52886.31 88888.00 2021-02-14 10:54:42.409 045 15692.68 434.82 52886.33 88888.00 2021-02-14 10:54:42.909 045 15692.74 434.85 52886.38 88888.00 2021-02-14 10:54:43.409 045 15692.78 434.81 52886.43 88888.00 2021-02-14 10:54:43.909 045 15692.77 434.83 52886.53 88888.00 2021-02-14 10:54:44.409 045 15692.82 434.82 52886.56 88888.00 2021-02-14 10:54:44.909 045 15692.80 434.85 52886.52 88888.00 2021-02-14 10:54:45.409 045 15692.76 434.91 52886.52 88888.00 2021-02-14 10:54:45.909 045 15692.81 434.92 52886.54 88888.00 2021-02-14 10:54:46.409 045 15692.80 434.92 52886.59 88888.00 2021-02-14 10:54:46.909 045 15692.75 434.95 52886.58 88888.00 2021-02-14 10:54:47.409 045 15692.74 434.95 52886.55 88888.00 2021-02-14 10:54:47.909 045 15692.80 435.01 52886.47 88888.00 2021-02-14 10:54:48.409 045 15692.77 435.02 52886.50 88888.00 2021-02-14 10:54:48.909 045 15692.77 435.01 52886.53 88888.00 2021-02-14 10:54:49.409 045 15692.76 435.01 52886.54 88888.00 2021-02-14 10:54:49.909 045 15692.76 434.99 52886.58 88888.00 2021-02-14 10:54:50.409 045 15692.81 434.95 52886.65 88888.00 2021-02-14 10:54:50.909 045 15692.77 434.95 52886.61 88888.00 2021-02-14 10:54:51.409 045 15692.80 435.06 52886.68 88888.00 2021-02-14 10:54:52.409 045 15692.84 435.06 52886.75 88888.00 2021-02-14 10:54:52.909 045 15692.84 435.02 52886.67 88888.00 2021-02-14 10:54:53.409 045 15692.80 435.01 52886.70 88888.00 2021-02-14 10:54:53.909 045 15692.83 434.99 52886.73 88888.00 2021-02-14 10:54:54.409 045 15692.86 435.03 52886.76 88888.00 2021-02-14 10:54:54.909 045 15692.91 435.02 52886.69 88888.00 2021-02-14 10:54:55.409 045 15692.92 434.99 52886.72 88888.00 2021-02-14 10:54:55.909 045 15692.93 435.01 52886.72 88888.00 2021-02-14 10:54:56.409 045 15692.93 435.04 52886.65 88888.00 2021-02-14 10:54:56.909 045 15692.91 435.04 52886.65 88888.00 2021-02-14 10:54:57.409 045 15692.93 435.04 52886.66 88888.00 2021-02-14 10:54:57.909 045 15692.95 435.01 52886.67 88888.00 2021-02-14 10:54:58.409 045 15692.95 434.94 52886.61 88888.00 2021-02-14 10:54:58.909 045 15692.98 434.91 52886.60 88888.00 2021-02-14 10:54:59.409 045 15692.96 434.90 52886.58 88888.00 2021-02-14 10:54:59.909 045 15692.94 434.92 52886.57 88888.00 2021-02-14 10:55:00.409 045 15692.94 434.92 52886.56 88888.00 2021-02-14 10:55:00.909 045 15692.99 434.90 52886.58 88888.00 2021-02-14 10:55:01.409 045 15693.01 434.88 52886.55 88888.00 2021-02-14 10:55:01.909 045 15693.02 434.84 52886.47 88888.00 2021-02-14 10:55:02.409 045 15693.02 434.84 52886.42 88888.00 2021-02-14 10:55:02.909 045 15693.05 434.84 52886.39 88888.00 2021-02-14 10:55:03.409 045 15693.04 434.83 52886.36 88888.00 2021-02-14 10:55:03.909 045 15693.04 434.80 52886.38 88888.00 2021-02-14 10:55:04.409 045 15693.04 434.74 52886.44 88888.00 2021-02-14 10:55:04.909 045 15693.01 434.75 52886.40 88888.00 2021-02-14 10:55:05.409 045 15693.03 434.75 52886.44 88888.00 2021-02-14 10:55:05.909 045 15692.99 434.71 52886.40 88888.00 2021-02-14 10:55:06.409 045 15693.03 434.65 52886.39 88888.00 2021-02-14 10:55:06.909 045 15692.98 434.63 52886.43 88888.00 2021-02-14 10:55:07.409 045 15693.02 434.60 52886.39 88888.00 2021-02-14 10:55:07.909 045 15693.07 434.58 52886.38 88888.00 2021-02-14 10:55:08.409 045 15693.09 434.56 52886.40 88888.00 2021-02-14 10:55:08.909 045 15693.07 434.52 52886.29 88888.00 2021-02-14 10:55:09.409 045 15693.10 434.52 52886.28 88888.00 2021-02-14 10:55:09.909 045 15693.11 434.50 52886.29 88888.00 2021-02-14 10:55:10.409 045 15693.09 434.47 52886.25 88888.00 2021-02-14 10:55:10.909 045 15693.12 434.41 52886.25 88888.00 2021-02-14 10:55:11.409 045 15693.16 434.42 52886.34 88888.00 2021-02-14 10:55:11.909 045 15693.17 434.38 52886.35 88888.00 2021-02-14 10:55:12.409 045 15693.14 434.31 52886.35 88888.00 2021-02-14 10:55:12.909 045 15693.16 434.28 52886.31 88888.00 2021-02-14 10:55:13.409 045 15693.19 434.33 52886.29 88888.00 2021-02-14 10:55:13.909 045 15693.27 434.29 52886.24 88888.00 2021-02-14 10:55:14.409 045 15693.26 434.24 52886.24 88888.00 2021-02-14 10:55:14.909 045 15693.28 434.25 52886.28 88888.00 2021-02-14 10:55:15.409 045 15693.26 434.31 52886.28 88888.00 2021-02-14 10:55:15.909 045 15693.22 434.32 52886.28 88888.00 2021-02-14 10:55:16.409 045 15693.21 434.21 52886.26 88888.00 2021-02-14 10:55:16.909 045 15693.19 434.20 52886.28 88888.00 2021-02-14 10:55:17.409 045 15693.20 434.19 52886.21 88888.00 2021-02-14 10:55:17.909 045 15693.20 434.13 52886.21 88888.00 2021-02-14 10:55:18.409 045 15693.18 434.11 52886.26 88888.00 2021-02-14 10:55:18.909 045 15693.16 434.14 52886.19 88888.00 2021-02-14 10:55:19.409 045 15693.17 434.13 52886.23 88888.00 2021-02-14 10:55:19.909 045 15693.17 434.12 52886.22 88888.00 2021-02-14 10:55:20.409 045 15693.16 434.09 52886.17 88888.00 2021-02-14 10:55:20.909 045 15693.09 434.09 52886.20 88888.00 2021-02-14 10:55:21.409 045 15693.09 434.05 52886.19 88888.00 2021-02-14 10:55:21.909 045 15693.09 434.03 52886.19 88888.00 2021-02-14 10:55:22.409 045 15693.07 434.00 52886.26 88888.00 2021-02-14 10:55:22.909 045 15693.05 434.04 52886.23 88888.00 2021-02-14 10:55:23.909 045 15692.91 434.04 52886.27 88888.00 2021-02-14 10:55:24.409 045 15692.95 433.99 52886.29 88888.00 2021-02-14 10:55:24.909 045 15692.91 433.96 52886.28 88888.00 2021-02-14 10:55:25.409 045 15692.89 433.98 52886.26 88888.00 2021-02-14 10:55:25.909 045 15692.89 434.02 52886.31 88888.00 2021-02-14 10:55:26.409 045 15692.85 433.99 52886.35 88888.00 2021-02-14 10:55:26.909 045 15692.82 434.00 52886.43 88888.00 2021-02-14 10:55:27.409 045 15692.76 433.98 52886.35 88888.00 2021-02-14 10:55:27.909 045 15692.69 433.98 52886.35 88888.00 2021-02-14 10:55:28.409 045 15692.68 433.97 52886.40 88888.00 2021-02-14 10:55:28.909 045 15692.71 433.96 52886.44 88888.00 2021-02-14 10:55:29.409 045 15692.69 433.98 52886.46 88888.00 2021-02-14 10:55:29.909 045 15692.68 433.96 52886.46 88888.00 2021-02-14 10:55:30.409 045 15692.64 433.91 52886.40 88888.00 2021-02-14 10:55:30.909 045 15692.63 433.93 52886.37 88888.00 2021-02-14 10:55:31.409 045 15692.59 433.93 52886.43 88888.00 2021-02-14 10:55:31.909 045 15692.57 433.88 52886.46 88888.00 2021-02-14 10:55:32.409 045 15692.55 433.91 52886.50 88888.00 2021-02-14 10:55:32.909 045 15692.55 433.91 52886.46 88888.00 2021-02-14 10:55:33.409 045 15692.51 433.91 52886.43 88888.00 2021-02-14 10:55:33.909 045 15692.54 433.93 52886.42 88888.00 2021-02-14 10:55:34.409 045 15692.56 433.89 52886.42 88888.00 2021-02-14 10:55:34.909 045 15692.48 433.86 52886.42 88888.00 2021-02-14 10:55:35.409 045 15692.46 433.81 52886.43 88888.00 2021-02-14 10:55:35.909 045 15692.51 433.81 52886.43 88888.00 2021-02-14 10:55:36.409 045 15692.55 433.78 52886.47 88888.00 2021-02-14 10:55:36.909 045 15692.49 433.77 52886.48 88888.00 2021-02-14 10:55:37.409 045 15692.42 433.77 52886.47 88888.00 2021-02-14 10:55:37.909 045 15692.41 433.74 52886.57 88888.00 2021-02-14 10:55:38.409 045 15692.46 433.74 52886.54 88888.00 2021-02-14 10:55:38.909 045 15692.45 433.77 52886.44 88888.00 2021-02-14 10:55:39.409 045 15692.48 433.78 52886.49 88888.00 2021-02-14 10:55:39.909 045 15692.49 433.74 52886.53 88888.00 2021-02-14 10:55:40.409 045 15692.51 433.74 52886.55 88888.00 2021-02-14 10:55:40.909 045 15692.49 433.71 52886.55 88888.00 2021-02-14 10:55:41.409 045 15692.49 433.73 52886.55 88888.00 2021-02-14 10:55:41.909 045 15692.47 433.73 52886.56 88888.00 2021-02-14 10:55:42.409 045 15692.47 433.71 52886.56 88888.00 2021-02-14 10:55:42.909 045 15692.46 433.67 52886.53 88888.00 2021-02-14 10:55:43.409 045 15692.50 433.69 52886.53 88888.00 2021-02-14 10:55:43.909 045 15692.50 433.73 52886.54 88888.00 2021-02-14 10:55:44.409 045 15692.51 433.72 52886.55 88888.00 2021-02-14 10:55:44.909 045 15692.53 433.70 52886.56 88888.00 2021-02-14 10:55:45.409 045 15692.49 433.68 52886.59 88888.00 2021-02-14 10:55:45.909 045 15692.47 433.69 52886.57 88888.00 2021-02-14 10:55:46.409 045 15692.44 433.70 52886.63 88888.00 2021-02-14 10:55:46.909 045 15692.45 433.68 52886.66 88888.00 2021-02-14 10:55:47.409 045 15692.45 433.68 52886.67 88888.00 2021-02-14 10:55:47.909 045 15692.46 433.69 52886.65 88888.00 2021-02-14 10:55:48.409 045 15692.49 433.70 52886.75 88888.00 2021-02-14 10:55:48.909 045 15692.47 433.70 52886.76 88888.00 2021-02-14 10:55:49.409 045 15692.44 433.70 52886.69 88888.00 2021-02-14 10:55:49.909 045 15692.41 433.72 52886.70 88888.00 2021-02-14 10:55:50.409 045 15692.44 433.74 52886.78 88888.00 2021-02-14 10:55:50.909 045 15692.46 433.72 52886.77 88888.00 2021-02-14 10:55:51.409 045 15692.42 433.67 52886.75 88888.00 2021-02-14 10:55:51.909 045 15692.46 433.73 52886.78 88888.00 2021-02-14 10:55:52.409 045 15692.44 433.74 52886.83 88888.00 2021-02-14 10:55:52.909 045 15692.41 433.72 52886.81 88888.00 2021-02-14 10:55:53.409 045 15692.40 433.71 52886.75 88888.00 2021-02-14 10:55:53.909 045 15692.42 433.78 52886.81 88888.00 2021-02-14 10:55:54.409 045 15692.42 433.80 52886.85 88888.00 2021-02-14 10:55:55.409 045 15692.44 433.71 52886.85 88888.00 2021-02-14 10:55:55.909 045 15692.41 433.71 52886.79 88888.00 2021-02-14 10:55:56.409 045 15692.40 433.72 52886.77 88888.00 2021-02-14 10:55:56.909 045 15692.41 433.71 52886.78 88888.00 2021-02-14 10:55:57.409 045 15692.40 433.69 52886.79 88888.00 2021-02-14 10:55:57.909 045 15692.33 433.64 52886.79 88888.00 2021-02-14 10:55:58.409 045 15692.35 433.69 52886.79 88888.00 2021-02-14 10:55:58.909 045 15692.39 433.69 52886.76 88888.00 2021-02-14 10:55:59.409 045 15692.35 433.69 52886.74 88888.00 2021-02-14 10:55:59.909 045 15692.31 433.71 52886.76 88888.00 2021-02-14 10:56:00.409 045 15692.33 433.67 52886.80 88888.00 2021-02-14 10:56:00.909 045 15692.35 433.64 52886.79 88888.00 2021-02-14 10:56:01.409 045 15692.30 433.62 52886.76 88888.00 2021-02-14 10:56:01.909 045 15692.29 433.62 52886.76 88888.00 2021-02-14 10:56:02.409 045 15692.27 433.60 52886.79 88888.00 2021-02-14 10:56:02.909 045 15692.23 433.60 52886.85 88888.00 2021-02-14 10:56:03.409 045 15692.22 433.60 52886.84 88888.00 2021-02-14 10:56:03.909 045 15692.17 433.61 52886.80 88888.00 2021-02-14 10:56:04.409 045 15692.13 433.57 52886.81 88888.00 2021-02-14 10:56:04.909 045 15692.14 433.54 52886.84 88888.00 2021-02-14 10:56:05.409 045 15692.19 433.52 52886.83 88888.00 2021-02-14 10:56:05.909 045 15692.15 433.54 52886.79 88888.00 2021-02-14 10:56:06.409 045 15692.15 433.51 52886.81 88888.00 2021-02-14 10:56:06.909 045 15692.13 433.54 52886.78 88888.00 2021-02-14 10:56:07.409 045 15692.14 433.55 52886.77 88888.00 2021-02-14 10:56:07.909 045 15692.18 433.52 52886.78 88888.00 2021-02-14 10:56:08.409 045 15692.14 433.53 52886.74 88888.00 2021-02-14 10:56:08.909 045 15692.06 433.53 52886.74 88888.00 2021-02-14 10:56:09.409 045 15692.05 433.55 52886.79 88888.00 2021-02-14 10:56:09.909 045 15692.05 433.55 52886.81 88888.00 2021-02-14 10:56:10.409 045 15692.03 433.53 52886.78 88888.00 2021-02-14 10:56:10.909 045 15692.03 433.54 52886.81 88888.00 2021-02-14 10:56:11.409 045 15692.03 433.57 52886.76 88888.00 2021-02-14 10:56:11.909 045 15692.04 433.52 52886.77 88888.00 2021-02-14 10:56:12.409 045 15692.06 433.46 52886.72 88888.00 2021-02-14 10:56:12.909 045 15692.04 433.47 52886.72 88888.00 2021-02-14 10:56:13.409 045 15692.06 433.50 52886.77 88888.00 2021-02-14 10:56:13.909 045 15692.01 433.50 52886.77 88888.00 2021-02-14 10:56:14.409 045 15691.97 433.50 52886.70 88888.00 2021-02-14 10:56:14.909 045 15691.99 433.46 52886.69 88888.00 2021-02-14 10:56:15.409 045 15691.99 433.48 52886.73 88888.00 2021-02-14 10:56:15.909 045 15692.00 433.45 52886.79 88888.00 2021-02-14 10:56:16.409 045 15692.02 433.40 52886.75 88888.00 2021-02-14 10:56:16.909 045 15691.96 433.43 52886.77 88888.00 2021-02-14 10:56:17.409 045 15691.94 433.47 52886.81 88888.00 2021-02-14 10:56:17.909 045 15691.96 433.47 52886.82 88888.00 2021-02-14 10:56:18.409 045 15691.97 433.46 52886.80 88888.00 2021-02-14 10:56:18.909 045 15692.00 433.43 52886.76 88888.00 2021-02-14 10:56:19.409 045 15692.01 433.39 52886.74 88888.00 2021-02-14 10:56:19.909 045 15691.99 433.38 52886.76 88888.00 2021-02-14 10:56:20.409 045 15691.99 433.36 52886.80 88888.00 2021-02-14 10:56:20.909 045 15692.02 433.39 52886.77 88888.00 2021-02-14 10:56:21.409 045 15691.96 433.40 52886.74 88888.00 2021-02-14 10:56:21.909 045 15691.94 433.45 52886.67 88888.00 2021-02-14 10:56:22.409 045 15691.94 433.44 52886.70 88888.00 2021-02-14 10:56:22.909 045 15691.93 433.40 52886.73 88888.00 2021-02-14 10:56:23.409 045 15691.94 433.42 52886.77 88888.00 2021-02-14 10:56:23.909 045 15691.97 433.38 52886.82 88888.00 2021-02-14 10:56:24.409 045 15691.95 433.35 52886.76 88888.00 2021-02-14 10:56:24.909 045 15691.90 433.36 52886.76 88888.00 2021-02-14 10:56:25.409 045 15691.90 433.38 52886.85 88888.00 2021-02-14 10:56:25.909 045 15691.87 433.38 52886.78 88888.00 2021-02-14 10:56:26.409 045 15691.84 433.33 52886.78 88888.00 2021-02-14 10:56:26.909 045 15691.87 433.33 52886.81 88888.00 2021-02-14 10:56:27.409 045 15691.81 433.37 52886.85 88888.00 2021-02-14 10:56:27.909 045 15691.82 433.44 52886.85 88888.00 2021-02-14 10:56:28.409 045 15691.83 433.46 52886.83 88888.00 2021-02-14 10:56:28.909 045 15691.81 433.47 52886.87 88888.00 2021-02-14 10:56:29.409 045 15691.78 433.48 52886.90 88888.00 2021-02-14 10:56:29.909 045 15691.78 433.45 52886.94 88888.00 2021-02-14 10:56:30.409 045 15691.80 433.39 52886.90 88888.00 2021-02-14 10:56:30.909 045 15691.80 433.42 52886.85 88888.00 2021-02-14 10:56:31.409 045 15691.81 433.43 52886.90 88888.00 2021-02-14 10:56:31.909 045 15691.75 433.39 52887.01 88888.00 2021-02-14 10:56:32.409 045 15691.76 433.38 52887.01 88888.00 2021-02-14 10:56:32.909 045 15691.80 433.39 52887.01 88888.00 2021-02-14 10:56:33.409 045 15691.83 433.40 52887.09 88888.00 2021-02-14 10:56:33.909 045 15691.82 433.44 52887.07 88888.00 2021-02-14 10:56:34.409 045 15691.78 433.46 52887.09 88888.00 2021-02-14 10:56:34.909 045 15691.78 433.42 52887.07 88888.00 2021-02-14 10:56:35.409 045 15691.82 433.39 52886.99 88888.00 2021-02-14 10:56:35.909 045 15691.78 433.42 52886.98 88888.00 2021-02-14 10:56:36.909 045 15691.77 433.46 52887.03 88888.00 2021-02-14 10:56:37.409 045 15691.80 433.47 52887.05 88888.00 2021-02-14 10:56:37.909 045 15691.82 433.44 52887.07 88888.00 2021-02-14 10:56:38.409 045 15691.84 433.43 52887.02 88888.00 2021-02-14 10:56:38.909 045 15691.83 433.42 52886.96 88888.00 2021-02-14 10:56:39.409 045 15691.84 433.38 52886.99 88888.00 2021-02-14 10:56:39.909 045 15691.84 433.39 52887.05 88888.00 2021-02-14 10:56:40.409 045 15691.89 433.39 52887.08 88888.00 2021-02-14 10:56:40.909 045 15691.89 433.38 52887.02 88888.00 2021-02-14 10:56:41.409 045 15691.83 433.38 52887.12 88888.00 2021-02-14 10:56:41.909 045 15691.84 433.39 52887.12 88888.00 2021-02-14 10:56:42.409 045 15691.87 433.38 52887.09 88888.00 2021-02-14 10:56:42.909 045 15691.87 433.38 52887.06 88888.00 2021-02-14 10:56:43.409 045 15691.83 433.38 52887.01 88888.00 2021-02-14 10:56:43.909 045 15691.80 433.39 52887.03 88888.00 2021-02-14 10:56:44.409 045 15691.85 433.38 52887.03 88888.00 2021-02-14 10:56:44.909 045 15691.85 433.40 52887.10 88888.00 2021-02-14 10:56:45.409 045 15691.84 433.40 52887.09 88888.00 2021-02-14 10:56:45.909 045 15691.86 433.39 52887.06 88888.00 2021-02-14 10:56:46.909 045 15691.80 433.40 52887.09 88888.00 2021-02-14 10:56:47.409 045 15691.78 433.43 52887.14 88888.00 2021-02-14 10:56:47.909 045 15691.80 433.46 52887.08 88888.00 2021-02-14 10:56:48.409 045 15691.81 433.51 52887.07 88888.00 2021-02-14 10:56:48.909 045 15691.78 433.48 52887.09 88888.00 2021-02-14 10:56:49.409 045 15691.81 433.46 52887.13 88888.00 2021-02-14 10:56:49.909 045 15691.82 433.48 52887.14 88888.00 2021-02-14 10:56:50.409 045 15691.87 433.52 52887.13 88888.00 2021-02-14 10:56:50.909 045 15691.81 433.53 52887.14 88888.00 2021-02-14 10:56:51.409 045 15691.84 433.54 52887.18 88888.00 2021-02-14 10:56:51.909 045 15691.89 433.56 52887.19 88888.00 2021-02-14 10:56:52.409 045 15691.89 433.56 52887.19 88888.00 2021-02-14 10:56:52.909 045 15691.85 433.56 52887.17 88888.00 2021-02-14 10:56:53.409 045 15691.85 433.62 52887.19 88888.00 2021-02-14 10:56:53.909 045 15691.85 433.63 52887.20 88888.00 2021-02-14 10:56:54.409 045 15691.83 433.64 52887.24 88888.00 2021-02-14 10:56:54.909 045 15691.78 433.68 52887.26 88888.00 2021-02-14 10:56:55.409 045 15691.84 433.68 52887.23 88888.00 2021-02-14 10:56:55.909 045 15691.82 433.67 52887.23 88888.00 2021-02-14 10:56:56.409 045 15691.86 433.65 52887.20 88888.00 2021-02-14 10:56:56.909 045 15691.92 433.65 52887.16 88888.00 2021-02-14 10:56:57.409 045 15691.96 433.65 52887.19 88888.00 2021-02-14 10:56:57.909 045 15691.92 433.65 52887.17 88888.00 2021-02-14 10:56:58.409 045 15691.94 433.70 52887.18 88888.00 2021-02-14 10:56:58.909 045 15691.94 433.71 52887.15 88888.00 2021-02-14 10:56:59.409 045 15691.89 433.69 52887.15 88888.00 2021-02-14 10:56:59.909 045 15691.85 433.71 52887.13 88888.00 2021-02-14 10:57:00.409 045 15691.87 433.74 52887.12 88888.00 2021-02-14 10:57:00.909 045 15691.91 433.74 52887.09 88888.00 2021-02-14 10:57:01.409 045 15691.86 433.76 52887.18 88888.00 2021-02-14 10:57:01.909 045 15691.86 433.72 52887.25 88888.00 2021-02-14 10:57:02.409 045 15691.90 433.74 52887.21 88888.00 2021-02-14 10:57:02.909 045 15691.91 433.76 52887.14 88888.00 2021-02-14 10:57:03.409 045 15691.92 433.77 52887.19 88888.00 2021-02-14 10:57:03.909 045 15691.89 433.77 52887.16 88888.00 2021-02-14 10:57:04.409 045 15691.87 433.74 52887.20 88888.00 2021-02-14 10:57:04.909 045 15691.89 433.73 52887.21 88888.00 2021-02-14 10:57:05.409 045 15691.90 433.76 52887.22 88888.00 2021-02-14 10:57:05.909 045 15691.87 433.78 52887.23 88888.00 2021-02-14 10:57:06.409 045 15691.87 433.81 52887.21 88888.00 2021-02-14 10:57:06.909 045 15691.87 433.85 52887.23 88888.00 2021-02-14 10:57:07.409 045 15691.86 433.80 52887.22 88888.00 2021-02-14 10:57:07.909 045 15691.83 433.77 52887.17 88888.00 2021-02-14 10:57:08.409 045 15691.87 433.74 52887.15 88888.00 2021-02-14 10:57:08.909 045 15691.86 433.76 52887.17 88888.00 2021-02-14 10:57:09.409 045 15691.85 433.79 52887.19 88888.00 2021-02-14 10:57:09.909 045 15691.89 433.74 52887.16 88888.00 2021-02-14 10:57:10.409 045 15691.90 433.77 52887.16 88888.00 2021-02-14 10:57:10.909 045 15691.91 433.79 52887.19 88888.00 2021-02-14 10:57:11.409 045 15691.86 433.76 52887.16 88888.00 2021-02-14 10:57:11.909 045 15691.85 433.74 52887.22 88888.00 2021-02-14 10:57:12.409 045 15691.85 433.80 52887.23 88888.00 2021-02-14 10:57:12.909 045 15691.86 433.86 52887.23 88888.00 2021-02-14 10:57:13.409 045 15691.89 433.91 52887.21 88888.00 2021-02-14 10:57:13.909 045 15691.87 433.87 52887.22 88888.00 2021-02-14 10:57:14.409 045 15691.90 433.81 52887.21 88888.00 2021-02-14 10:57:14.909 045 15691.87 433.78 52887.19 88888.00 2021-02-14 10:57:15.409 045 15691.84 433.80 52887.14 88888.00 2021-02-14 10:57:15.909 045 15691.87 433.81 52887.18 88888.00 2021-02-14 10:57:16.409 045 15691.91 433.83 52887.19 88888.00 2021-02-14 10:57:16.910 045 15691.93 433.83 52887.19 88888.00 2021-02-14 10:57:17.410 045 15691.91 433.83 52887.17 88888.00 2021-02-14 10:57:18.410 045 15691.94 433.85 52887.16 88888.00 2021-02-14 10:57:18.910 045 15691.96 433.83 52887.19 88888.00 2021-02-14 10:57:19.410 045 15691.94 433.82 52887.19 88888.00 2021-02-14 10:57:19.910 045 15691.90 433.78 52887.14 88888.00 2021-02-14 10:57:20.410 045 15691.93 433.69 52887.18 88888.00 2021-02-14 10:57:20.910 045 15691.93 433.64 52887.18 88888.00 2021-02-14 10:57:21.410 045 15691.96 433.62 52887.19 88888.00 2021-02-14 10:57:21.910 045 15691.96 433.61 52887.18 88888.00 2021-02-14 10:57:22.410 045 15691.99 433.59 52887.25 88888.00 2021-02-14 10:57:22.910 045 15692.02 433.63 52887.26 88888.00 2021-02-14 10:57:23.410 045 15692.00 433.71 52887.28 88888.00 2021-02-14 10:57:23.910 045 15692.01 433.67 52887.27 88888.00 2021-02-14 10:57:24.410 045 15691.94 433.65 52887.26 88888.00 2021-02-14 10:57:24.910 045 15691.96 433.68 52887.30 88888.00 2021-02-14 10:57:25.410 045 15691.94 433.71 52887.23 88888.00 2021-02-14 10:57:25.910 045 15691.95 433.70 52887.24 88888.00 2021-02-14 10:57:26.410 045 15691.96 433.73 52887.24 88888.00 2021-02-14 10:57:26.910 045 15692.00 433.85 52887.26 88888.00 2021-02-14 10:57:27.410 045 15692.01 433.89 52887.30 88888.00 2021-02-14 10:57:27.910 045 15691.99 433.90 52887.29 88888.00 2021-02-14 10:57:28.410 045 15691.97 433.94 52887.34 88888.00 2021-02-14 10:57:28.910 045 15691.96 433.96 52887.35 88888.00 2021-02-14 10:57:29.410 045 15691.93 433.98 52887.32 88888.00 2021-02-14 10:57:29.910 045 15691.90 434.00 52887.34 88888.00 2021-02-14 10:57:30.410 045 15691.93 434.00 52887.39 88888.00 2021-02-14 10:57:30.910 045 15692.01 434.02 52887.41 88888.00 2021-02-14 10:57:31.410 045 15692.03 434.02 52887.37 88888.00 2021-02-14 10:57:31.910 045 15692.02 434.00 52887.37 88888.00 2021-02-14 10:57:32.410 045 15692.02 434.00 52887.41 88888.00 2021-02-14 10:57:32.910 045 15691.97 433.97 52887.30 88888.00 2021-02-14 10:57:33.410 045 15691.96 433.99 52887.41 88888.00 2021-02-14 10:57:33.910 045 15691.97 434.00 52887.41 88888.00 2021-02-14 10:57:34.410 045 15691.96 434.03 52887.40 88888.00 2021-02-14 10:57:34.910 045 15691.96 434.00 52887.37 88888.00 2021-02-14 10:57:35.410 045 15692.01 433.99 52887.36 88888.00 2021-02-14 10:57:35.910 045 15692.01 433.98 52887.36 88888.00 2021-02-14 10:57:36.410 045 15692.01 433.96 52887.37 88888.00 2021-02-14 10:57:36.910 045 15692.01 433.93 52887.41 88888.00 2021-02-14 10:57:37.410 045 15692.01 433.93 52887.37 88888.00 2021-02-14 10:57:37.910 045 15692.00 433.96 52887.36 88888.00 2021-02-14 10:57:38.410 045 15692.01 433.95 52887.32 88888.00 2021-02-14 10:57:38.910 045 15692.01 433.93 52887.34 88888.00 2021-02-14 10:57:39.410 045 15692.01 433.94 52887.36 88888.00 2021-02-14 10:57:39.910 045 15692.00 433.96 52887.36 88888.00 2021-02-14 10:57:40.410 045 15691.95 433.93 52887.39 88888.00 2021-02-14 10:57:40.910 045 15691.92 433.93 52887.38 88888.00 2021-02-14 10:57:41.410 045 15691.96 433.91 52887.33 88888.00 2021-02-14 10:57:41.910 045 15691.97 433.90 52887.34 88888.00 2021-02-14 10:57:42.410 045 15692.01 433.95 52887.37 88888.00 2021-02-14 10:57:42.910 045 15692.01 433.98 52887.40 88888.00 2021-02-14 10:57:43.410 045 15692.00 433.96 52887.44 88888.00 2021-02-14 10:57:43.910 045 15691.96 433.91 52887.42 88888.00 2021-02-14 10:57:44.410 045 15691.95 433.93 52887.38 88888.00 2021-02-14 10:57:44.910 045 15691.97 433.90 52887.37 88888.00 2021-02-14 10:57:45.410 045 15691.97 433.90 52887.33 88888.00 2021-02-14 10:57:45.910 045 15691.96 433.93 52887.25 88888.00 2021-02-14 10:57:46.410 045 15691.95 433.94 52887.29 88888.00 2021-02-14 10:57:46.910 045 15692.00 433.93 52887.29 88888.00 2021-02-14 10:57:47.410 045 15692.05 433.94 52887.28 88888.00 2021-02-14 10:57:47.910 045 15692.06 433.99 52887.33 88888.00 2021-02-14 10:57:48.410 045 15692.03 434.04 52887.26 88888.00 2021-02-14 10:57:48.910 045 15692.02 434.00 52887.28 88888.00 2021-02-14 10:57:49.910 045 15692.09 433.94 52887.27 88888.00 2021-02-14 10:57:50.410 045 15692.06 433.90 52887.25 88888.00 2021-02-14 10:57:50.910 045 15692.05 433.85 52887.28 88888.00 2021-02-14 10:57:51.410 045 15692.08 433.83 52887.28 88888.00 2021-02-14 10:57:51.910 045 15692.06 433.86 52887.26 88888.00 2021-02-14 10:57:52.410 045 15692.05 433.85 52887.20 88888.00 2021-02-14 10:57:52.910 045 15692.10 433.86 52887.24 88888.00 2021-02-14 10:57:53.410 045 15692.12 433.91 52887.28 88888.00 2021-02-14 10:57:53.910 045 15692.11 433.90 52887.27 88888.00 2021-02-14 10:57:54.410 045 15692.14 433.89 52887.29 88888.00 2021-02-14 10:57:54.910 045 15692.11 433.89 52887.27 88888.00 2021-02-14 10:57:55.410 045 15692.06 433.87 52887.26 88888.00 2021-02-14 10:57:55.910 045 15692.04 433.88 52887.22 88888.00 2021-02-14 10:57:56.410 045 15692.06 433.88 52887.24 88888.00 2021-02-14 10:57:56.910 045 15692.06 433.83 52887.23 88888.00 2021-02-14 10:57:57.410 045 15692.05 433.79 52887.21 88888.00 2021-02-14 10:57:57.910 045 15692.04 433.78 52887.21 88888.00 2021-02-14 10:57:58.410 045 15692.05 433.79 52887.21 88888.00 2021-02-14 10:57:58.910 045 15692.09 433.78 52887.24 88888.00 2021-02-14 10:57:59.910 045 15692.09 433.77 52887.08 88888.00 2021-02-14 10:58:00.410 045 15692.06 433.74 52887.08 88888.00 2021-02-14 10:58:00.910 045 15692.02 433.72 52887.12 88888.00 2021-02-14 10:58:01.410 045 15692.03 433.69 52887.10 88888.00 2021-02-14 10:58:01.910 045 15692.03 433.70 52887.16 88888.00 2021-02-14 10:58:02.410 045 15691.97 433.70 52887.18 88888.00 2021-02-14 10:58:02.910 045 15691.93 433.65 52887.16 88888.00 2021-02-14 10:58:03.410 045 15691.93 433.65 52887.17 88888.00 2021-02-14 10:58:03.910 045 15691.93 433.63 52887.15 88888.00 2021-02-14 10:58:04.410 045 15691.94 433.59 52887.19 88888.00 2021-02-14 10:58:04.910 045 15691.90 433.62 52887.17 88888.00 2021-02-14 10:58:05.410 045 15691.85 433.60 52887.12 88888.00 2021-02-14 10:58:05.910 045 15691.85 433.55 52887.14 88888.00 2021-02-14 10:58:06.410 045 15691.89 433.56 52887.10 88888.00 2021-02-14 10:58:06.910 045 15691.84 433.56 52887.10 88888.00 2021-02-14 10:58:07.910 045 15691.82 433.51 52887.24 88888.00 2021-02-14 10:58:08.410 045 15691.81 433.50 52887.23 88888.00 2021-02-14 10:58:08.910 045 15691.77 433.52 52887.22 88888.00 2021-02-14 10:58:09.410 045 15691.74 433.47 52887.17 88888.00 2021-02-14 10:58:09.910 045 15691.69 433.46 52887.17 88888.00 2021-02-14 10:58:10.410 045 15691.67 433.47 52887.19 88888.00 2021-02-14 10:58:10.910 045 15691.62 433.45 52887.14 88888.00 2021-02-14 10:58:11.410 045 15691.65 433.42 52887.18 88888.00 2021-02-14 10:58:11.910 045 15691.63 433.38 52887.20 88888.00 2021-02-14 10:58:12.410 045 15691.60 433.34 52887.19 88888.00 2021-02-14 10:58:12.910 045 15691.58 433.39 52887.10 88888.00 2021-02-14 10:58:13.410 045 15691.56 433.37 52887.10 88888.00 2021-02-14 10:58:13.910 045 15691.55 433.37 52887.15 88888.00 2021-02-14 10:58:14.410 045 15691.56 433.40 52887.17 88888.00 2021-02-14 10:58:14.910 045 15691.53 433.37 52887.19 88888.00 2021-02-14 10:58:15.410 045 15691.47 433.34 52887.16 88888.00 2021-02-14 10:58:15.910 045 15691.48 433.34 52887.17 88888.00 2021-02-14 10:58:16.410 045 15691.45 433.30 52887.21 88888.00 2021-02-14 10:58:16.910 045 15691.44 433.28 52887.26 88888.00 2021-02-14 10:58:17.410 045 15691.39 433.25 52887.25 88888.00 2021-02-14 10:58:17.910 045 15691.38 433.25 52887.28 88888.00 2021-02-14 10:58:18.410 045 15691.38 433.27 52887.24 88888.00 2021-02-14 10:58:18.910 045 15691.39 433.24 52887.21 88888.00 2021-02-14 10:58:19.410 045 15691.40 433.20 52887.25 88888.00 2021-02-14 10:58:19.910 045 15691.38 433.18 52887.25 88888.00 2021-02-14 10:58:20.410 045 15691.36 433.18 52887.23 88888.00 2021-02-14 10:58:20.910 045 15691.32 433.19 52887.23 88888.00 2021-02-14 10:58:21.410 045 15691.30 433.19 52887.19 88888.00 2021-02-14 10:58:21.910 045 15691.30 433.18 52887.19 88888.00 2021-02-14 10:58:22.410 045 15691.32 433.18 52887.20 88888.00 2021-02-14 10:58:22.910 045 15691.24 433.16 52887.25 88888.00 2021-02-14 10:58:23.410 045 15691.23 433.17 52887.27 88888.00 2021-02-14 10:58:23.910 045 15691.20 433.16 52887.30 88888.00 2021-02-14 10:58:24.410 045 15691.21 433.16 52887.33 88888.00 2021-02-14 10:58:24.910 045 15691.21 433.18 52887.27 88888.00 2021-02-14 10:58:25.410 045 15691.19 433.17 52887.27 88888.00 2021-02-14 10:58:25.910 045 15691.14 433.12 52887.29 88888.00 2021-02-14 10:58:26.410 045 15691.14 433.09 52887.30 88888.00 2021-02-14 10:58:26.910 045 15691.20 433.04 52887.27 88888.00 2021-02-14 10:58:27.410 045 15691.20 433.04 52887.26 88888.00 2021-02-14 10:58:27.910 045 15691.18 433.07 52887.29 88888.00 2021-02-14 10:58:28.410 045 15691.14 433.03 52887.30 88888.00 2021-02-14 10:58:28.910 045 15691.18 433.03 52887.33 88888.00 2021-02-14 10:58:29.410 045 15691.17 433.02 52887.33 88888.00 2021-02-14 10:58:29.910 045 15691.13 433.01 52887.29 88888.00 2021-02-14 10:58:30.410 045 15691.13 432.99 52887.33 88888.00 2021-02-14 10:58:31.410 045 15691.06 432.94 52887.38 88888.00 2021-02-14 10:58:31.910 045 15691.03 432.94 52887.32 88888.00 2021-02-14 10:58:32.410 045 15691.04 432.94 52887.30 88888.00 2021-02-14 10:58:32.910 045 15691.08 432.94 52887.30 88888.00 2021-02-14 10:58:33.410 045 15691.09 432.93 52887.33 88888.00 2021-02-14 10:58:33.910 045 15691.08 432.91 52887.32 88888.00 2021-02-14 10:58:34.410 045 15691.02 432.91 52887.38 88888.00 2021-02-14 10:58:34.910 045 15690.94 432.90 52887.38 88888.00 2021-02-14 10:58:35.410 045 15690.94 432.91 52887.37 88888.00 2021-02-14 10:58:35.910 045 15690.93 432.91 52887.37 88888.00 2021-02-14 10:58:36.410 045 15690.90 432.91 52887.39 88888.00 2021-02-14 10:58:36.910 045 15690.94 432.85 52887.40 88888.00 2021-02-14 10:58:37.410 045 15690.95 432.86 52887.36 88888.00 2021-02-14 10:58:37.910 045 15690.90 432.85 52887.34 88888.00 2021-02-14 10:58:38.410 045 15690.90 432.82 52887.38 88888.00 2021-02-14 10:58:38.910 045 15690.92 432.83 52887.42 88888.00 2021-02-14 10:58:39.410 045 15690.86 432.83 52887.47 88888.00 2021-02-14 10:58:39.910 045 15690.83 432.84 52887.47 88888.00 2021-02-14 10:58:40.410 045 15690.84 432.82 52887.48 88888.00 2021-02-14 10:58:41.410 045 15690.78 432.83 52887.44 88888.00 2021-02-14 10:58:41.910 045 15690.79 432.81 52887.48 88888.00 2021-02-14 10:58:42.410 045 15690.79 432.84 52887.44 88888.00 2021-02-14 10:58:42.910 045 15690.83 432.82 52887.42 88888.00 2021-02-14 10:58:43.410 045 15690.84 432.78 52887.43 88888.00 2021-02-14 10:58:43.910 045 15690.86 432.79 52887.45 88888.00 2021-02-14 10:58:44.410 045 15690.83 432.81 52887.48 88888.00 2021-02-14 10:58:44.910 045 15690.86 432.83 52887.44 88888.00 2021-02-14 10:58:45.410 045 15690.85 432.86 52887.41 88888.00 2021-02-14 10:58:45.910 045 15690.81 432.84 52887.43 88888.00 2021-02-14 10:58:46.410 045 15690.81 432.83 52887.49 88888.00 2021-02-14 10:58:46.910 045 15690.83 432.85 52887.40 88888.00 2021-02-14 10:58:47.410 045 15690.82 432.84 52887.42 88888.00 2021-02-14 10:58:47.910 045 15690.79 432.78 52887.42 88888.00 2021-02-14 10:58:48.410 045 15690.76 432.78 52887.40 88888.00 2021-02-14 10:58:48.910 045 15690.86 432.82 52887.45 88888.00 2021-02-14 10:58:49.410 045 15690.87 432.81 52887.52 88888.00 2021-02-14 10:58:49.910 045 15690.90 432.82 52887.46 88888.00 2021-02-14 10:58:50.410 045 15690.95 432.82 52887.46 88888.00 2021-02-14 10:58:50.910 045 15690.93 432.81 52887.48 88888.00 2021-02-14 10:58:51.410 045 15690.95 432.83 52887.45 88888.00 2021-02-14 10:58:51.910 045 15690.95 432.86 52887.47 88888.00 2021-02-14 10:58:52.410 045 15690.87 432.81 52887.46 88888.00 2021-02-14 10:58:52.910 045 15690.87 432.84 52887.47 88888.00 2021-02-14 10:58:53.410 045 15690.86 432.84 52887.44 88888.00 2021-02-14 10:58:53.910 045 15690.92 432.83 52887.42 88888.00 2021-02-14 10:58:54.410 045 15690.94 432.84 52887.50 88888.00 2021-02-14 10:58:54.910 045 15690.93 432.84 52887.55 88888.00 2021-02-14 10:58:55.410 045 15690.93 432.83 52887.52 88888.00 2021-02-14 10:58:55.910 045 15690.93 432.84 52887.59 88888.00 2021-02-14 10:58:56.410 045 15690.90 432.88 52887.58 88888.00 2021-02-14 10:58:56.910 045 15690.92 432.91 52887.54 88888.00 2021-02-14 10:58:57.410 045 15690.87 432.91 52887.59 88888.00 2021-02-14 10:58:57.910 045 15690.86 432.92 52887.64 88888.00 2021-02-14 10:58:58.410 045 15690.93 432.86 52887.66 88888.00 2021-02-14 10:58:58.910 045 15690.96 432.87 52887.69 88888.00 2021-02-14 10:58:59.410 045 15690.97 432.91 52887.71 88888.00 2021-02-14 10:58:59.910 045 15691.00 432.92 52887.76 88888.00 2021-02-14 10:59:00.410 045 15690.96 432.94 52887.75 88888.00 2021-02-14 10:59:00.910 045 15690.88 432.96 52887.69 88888.00 2021-02-14 10:59:01.410 045 15690.93 432.96 52887.69 88888.00 2021-02-14 10:59:01.910 045 15690.95 432.98 52887.70 88888.00 2021-02-14 10:59:02.410 045 15690.94 433.01 52887.69 88888.00 2021-02-14 10:59:02.910 045 15690.93 432.99 52887.67 88888.00 2021-02-14 10:59:03.410 045 15690.92 432.98 52887.67 88888.00 2021-02-14 10:59:03.910 045 15690.95 433.02 52887.73 88888.00 2021-02-14 10:59:04.410 045 15690.95 433.04 52887.74 88888.00 2021-02-14 10:59:04.910 045 15690.94 432.99 52887.73 88888.00 2021-02-14 10:59:05.410 045 15690.94 433.00 52887.78 88888.00 2021-02-14 10:59:05.910 045 15690.96 433.03 52887.80 88888.00 2021-02-14 10:59:06.410 045 15690.93 433.05 52887.77 88888.00 2021-02-14 10:59:06.910 045 15690.92 433.02 52887.76 88888.00 2021-02-14 10:59:07.410 045 15690.93 433.03 52887.75 88888.00 2021-02-14 10:59:07.910 045 15690.93 433.03 52887.76 88888.00 2021-02-14 10:59:08.410 045 15690.92 433.04 52887.80 88888.00 2021-02-14 10:59:08.910 045 15690.92 433.03 52887.81 88888.00 2021-02-14 10:59:09.410 045 15690.94 433.04 52887.77 88888.00 2021-02-14 10:59:09.910 045 15690.90 433.07 52887.81 88888.00 2021-02-14 10:59:10.410 045 15690.92 433.08 52887.74 88888.00 2021-02-14 10:59:10.910 045 15690.94 433.10 52887.79 88888.00 2021-02-14 10:59:11.410 045 15690.95 433.09 52887.80 88888.00 2021-02-14 10:59:11.910 045 15690.97 433.07 52887.78 88888.00 2021-02-14 10:59:12.410 045 15690.94 433.08 52887.73 88888.00 2021-02-14 10:59:12.910 045 15690.96 433.07 52887.76 88888.00 2021-02-14 10:59:13.410 045 15691.03 433.09 52887.79 88888.00 2021-02-14 10:59:13.910 045 15691.03 433.09 52887.79 88888.00 2021-02-14 10:59:14.410 045 15691.01 433.07 52887.78 88888.00 2021-02-14 10:59:14.910 045 15691.04 433.09 52887.75 88888.00 2021-02-14 10:59:15.410 045 15691.06 433.08 52887.71 88888.00 2021-02-14 10:59:15.910 045 15691.04 433.07 52887.73 88888.00 2021-02-14 10:59:16.410 045 15691.04 433.03 52887.75 88888.00 2021-02-14 10:59:16.910 045 15691.09 433.01 52887.67 88888.00 2021-02-14 10:59:17.410 045 15691.11 432.98 52887.62 88888.00 2021-02-14 10:59:17.910 045 15691.08 432.98 52887.62 88888.00 2021-02-14 10:59:18.410 045 15691.11 433.01 52887.60 88888.00 2021-02-14 10:59:18.910 045 15691.08 433.02 52887.61 88888.00 2021-02-14 10:59:19.410 045 15691.04 433.00 52887.61 88888.00 2021-02-14 10:59:19.910 045 15691.05 433.01 52887.65 88888.00 2021-02-14 10:59:20.910 045 15691.17 432.99 52887.65 88888.00 2021-02-14 10:59:21.410 045 15691.15 432.98 52887.65 88888.00 2021-02-14 10:59:21.910 045 15691.17 432.96 52887.66 88888.00 2021-02-14 10:59:22.910 045 15691.22 432.91 52887.59 88888.00 2021-02-14 10:59:23.410 045 15691.21 432.90 52887.55 88888.00 2021-02-14 10:59:23.910 045 15691.19 432.91 52887.56 88888.00 2021-02-14 10:59:24.410 045 15691.26 432.90 52887.57 88888.00 2021-02-14 10:59:24.910 045 15691.28 432.86 52887.57 88888.00 2021-02-14 10:59:25.410 045 15691.27 432.87 52887.59 88888.00 2021-02-14 10:59:25.910 045 15691.28 432.86 52887.62 88888.00 2021-02-14 10:59:26.410 045 15691.31 432.86 52887.63 88888.00 2021-02-14 10:59:26.910 045 15691.31 432.83 52887.65 88888.00 2021-02-14 10:59:27.410 045 15691.33 432.78 52887.65 88888.00 2021-02-14 10:59:27.910 045 15691.32 432.82 52887.70 88888.00 2021-02-14 10:59:28.410 045 15691.30 432.86 52887.68 88888.00 2021-02-14 10:59:28.910 045 15691.30 432.78 52887.62 88888.00 2021-02-14 10:59:29.410 045 15691.29 432.77 52887.58 88888.00 2021-02-14 10:59:29.910 045 15691.33 432.78 52887.57 88888.00 2021-02-14 10:59:30.410 045 15691.35 432.78 52887.59 88888.00 2021-02-14 10:59:30.910 045 15691.39 432.73 52887.53 88888.00 2021-02-14 10:59:31.410 045 15691.39 432.73 52887.50 88888.00 2021-02-14 10:59:31.910 045 15691.41 432.72 52887.45 88888.00 2021-02-14 10:59:32.410 045 15691.38 432.70 52887.47 88888.00 2021-02-14 10:59:32.910 045 15691.39 432.70 52887.45 88888.00 2021-02-14 10:59:33.410 045 15691.39 432.69 52887.42 88888.00 2021-02-14 10:59:33.910 045 15691.40 432.67 52887.45 88888.00 2021-02-14 10:59:34.410 045 15691.45 432.58 52887.52 88888.00 2021-02-14 10:59:34.910 045 15691.46 432.57 52887.56 88888.00 2021-02-14 10:59:35.410 045 15691.49 432.57 52887.55 88888.00 2021-02-14 10:59:35.910 045 15691.45 432.62 52887.49 88888.00 2021-02-14 10:59:36.410 045 15691.44 432.62 52887.42 88888.00 2021-02-14 10:59:36.910 045 15691.45 432.61 52887.38 88888.00 2021-02-14 10:59:37.410 045 15691.46 432.61 52887.39 88888.00 2021-02-14 10:59:37.910 045 15691.49 432.65 52887.46 88888.00 2021-02-14 10:59:38.410 045 15691.48 432.65 52887.44 88888.00 2021-02-14 10:59:38.910 045 15691.50 432.66 52887.36 88888.00 2021-02-14 10:59:39.410 045 15691.50 432.61 52887.36 88888.00 2021-02-14 10:59:39.910 045 15691.53 432.58 52887.35 88888.00 2021-02-14 10:59:40.410 045 15691.50 432.58 52887.34 88888.00 2021-02-14 10:59:40.910 045 15691.49 432.60 52887.36 88888.00 2021-02-14 10:59:41.410 045 15691.45 432.59 52887.46 88888.00 2021-02-14 10:59:41.910 045 15691.48 432.57 52887.42 88888.00 2021-02-14 10:59:42.410 045 15691.54 432.57 52887.38 88888.00 2021-02-14 10:59:42.910 045 15691.59 432.60 52887.37 88888.00 2021-02-14 10:59:43.410 045 15691.51 432.61 52887.40 88888.00 2021-02-14 10:59:43.910 045 15691.48 432.58 52887.40 88888.00 2021-02-14 10:59:44.410 045 15691.48 432.55 52887.30 88888.00 2021-02-14 10:59:44.910 045 15691.49 432.56 52887.32 88888.00 2021-02-14 10:59:45.410 045 15691.48 432.52 52887.27 88888.00 2021-02-14 10:59:45.910 045 15691.48 432.50 52887.25 88888.00 2021-02-14 10:59:46.410 045 15691.51 432.47 52887.25 88888.00 2021-02-14 10:59:46.910 045 15691.51 432.48 52887.25 88888.00 2021-02-14 10:59:47.410 045 15691.45 432.48 52887.32 88888.00 2021-02-14 10:59:47.910 045 15691.47 432.46 52887.27 88888.00 2021-02-14 10:59:48.410 045 15691.48 432.44 52887.27 88888.00 2021-02-14 10:59:48.910 045 15691.50 432.44 52887.30 88888.00 2021-02-14 10:59:49.410 045 15691.47 432.38 52887.30 88888.00 2021-02-14 10:59:49.910 045 15691.46 432.39 52887.32 88888.00 2021-02-14 10:59:50.410 045 15691.45 432.39 52887.30 88888.00 2021-02-14 10:59:50.910 045 15691.50 432.39 52887.21 88888.00 2021-02-14 10:59:51.410 045 15691.50 432.43 52887.19 88888.00 2021-02-14 10:59:51.910 045 15691.47 432.40 52887.18 88888.00 2021-02-14 10:59:52.410 045 15691.51 432.36 52887.19 88888.00 2021-02-14 10:59:52.910 045 15691.54 432.33 52887.16 88888.00 2021-02-14 10:59:53.410 045 15691.54 432.32 52887.16 88888.00 2021-02-14 10:59:54.410 045 15691.49 432.26 52887.15 88888.00 2021-02-14 10:59:54.910 045 15691.53 432.25 52887.19 88888.00 2021-02-14 10:59:55.410 045 15691.56 432.30 52887.18 88888.00 2021-02-14 10:59:55.910 045 15691.58 432.30 52887.19 88888.00 2021-02-14 10:59:56.410 045 15691.59 432.31 52887.20 88888.00 2021-02-14 10:59:56.910 045 15691.56 432.30 52887.18 88888.00 2021-02-14 10:59:57.410 045 15691.53 432.26 52887.08 88888.00 2021-02-14 10:59:57.910 045 15691.49 432.22 52887.14 88888.00 2021-02-14 10:59:58.410 045 15691.50 432.21 52887.13 88888.00 2021-02-14 10:59:58.910 045 15691.57 432.22 52887.15 88888.00 2021-02-14 10:59:59.410 045 15691.60 432.21 52887.14 88888.00 2021-02-14 10:59:59.910 045 15691.54 432.21 52887.10 88888.00 2021-02-14 11:00:00.410 045 15691.54 432.25 52887.10 88888.00 2021-02-14 11:00:00.910 045 15691.53 432.23 52887.12 88888.00 2021-02-14 11:00:01.410 045 15691.42 432.22 52887.12 88888.00 2021-02-14 11:00:01.910 045 15691.42 432.19 52887.09 88888.00 2021-02-14 11:00:02.410 045 15691.44 432.19 52887.14 88888.00 2021-02-14 11:00:02.910 045 15691.45 432.22 52887.14 88888.00 2021-02-14 11:00:03.410 045 15691.46 432.23 52887.12 88888.00 2021-02-14 11:00:04.410 045 15691.45 432.23 52887.18 88888.00 2021-02-14 11:00:04.910 045 15691.44 432.21 52887.19 88888.00 2021-02-14 11:00:05.410 045 15691.50 432.19 52887.20 88888.00 2021-02-14 11:00:05.910 045 15691.51 432.21 52887.20 88888.00 2021-02-14 11:00:06.410 045 15691.51 432.22 52887.22 88888.00 2021-02-14 11:00:06.910 045 15691.45 432.19 52887.14 88888.00 2021-02-14 11:00:07.410 045 15691.42 432.18 52887.14 88888.00 2021-02-14 11:00:07.910 045 15691.44 432.22 52887.13 88888.00 2021-02-14 11:00:08.410 045 15691.46 432.27 52887.12 88888.00 2021-02-14 11:00:08.910 045 15691.46 432.25 52887.18 88888.00 2021-02-14 11:00:09.410 045 15691.44 432.18 52887.23 88888.00 2021-02-14 11:00:09.910 045 15691.46 432.19 52887.21 88888.00 2021-02-14 11:00:10.410 045 15691.46 432.24 52887.19 88888.00 2021-02-14 11:00:10.910 045 15691.47 432.21 52887.23 88888.00 2021-02-14 11:00:11.410 045 15691.42 432.19 52887.25 88888.00 2021-02-14 11:00:11.910 045 15691.45 432.17 52887.30 88888.00 2021-02-14 11:00:12.410 045 15691.45 432.13 52887.36 88888.00 2021-02-14 11:00:12.910 045 15691.45 432.14 52887.30 88888.00 2021-02-14 11:00:13.410 045 15691.42 432.17 52887.29 88888.00 2021-02-14 11:00:13.910 045 15691.37 432.17 52887.36 88888.00 2021-02-14 11:00:14.410 045 15691.38 432.18 52887.35 88888.00 2021-02-14 11:00:14.910 045 15691.38 432.18 52887.32 88888.00 2021-02-14 11:00:15.410 045 15691.37 432.17 52887.37 88888.00 2021-02-14 11:00:15.910 045 15691.39 432.21 52887.37 88888.00 2021-02-14 11:00:16.410 045 15691.44 432.21 52887.35 88888.00 2021-02-14 11:00:16.910 045 15691.44 432.21 52887.35 88888.00 2021-02-14 11:00:17.410 045 15691.38 432.27 52887.36 88888.00 2021-02-14 11:00:17.910 045 15691.39 432.27 52887.40 88888.00 2021-02-14 11:00:18.410 045 15691.39 432.22 52887.39 88888.00 2021-02-14 11:00:18.910 045 15691.44 432.17 52887.40 88888.00 2021-02-14 11:00:19.410 045 15691.42 432.18 52887.36 88888.00 2021-02-14 11:00:19.910 045 15691.37 432.19 52887.34 88888.00 2021-02-14 11:00:20.410 045 15691.32 432.17 52887.38 88888.00 2021-02-14 11:00:20.910 045 15691.26 432.16 52887.41 88888.00 2021-02-14 11:00:21.410 045 15691.28 432.21 52887.45 88888.00 2021-02-14 11:00:21.910 045 15691.28 432.19 52887.46 88888.00 2021-02-14 11:00:22.410 045 15691.26 432.18 52887.42 88888.00 2021-02-14 11:00:22.910 045 15691.27 432.16 52887.43 88888.00 2021-02-14 11:00:23.410 045 15691.30 432.13 52887.37 88888.00 2021-02-14 11:00:23.910 045 15691.27 432.15 52887.40 88888.00 2021-02-14 11:00:24.410 045 15691.22 432.19 52887.45 88888.00 2021-02-14 11:00:24.910 045 15691.20 432.24 52887.43 88888.00 2021-02-14 11:00:25.410 045 15691.20 432.22 52887.46 88888.00 2021-02-14 11:00:25.910 045 15691.22 432.18 52887.45 88888.00 2021-02-14 11:00:26.410 045 15691.22 432.19 52887.52 88888.00 2021-02-14 11:00:26.910 045 15691.21 432.19 52887.53 88888.00 2021-02-14 11:00:27.410 045 15691.13 432.18 52887.47 88888.00 2021-02-14 11:00:27.910 045 15691.05 432.17 52887.44 88888.00 2021-02-14 11:00:28.410 045 15691.08 432.15 52887.43 88888.00 2021-02-14 11:00:28.910 045 15691.06 432.18 52887.45 88888.00 2021-02-14 11:00:29.410 045 15691.08 432.18 52887.39 88888.00 2021-02-14 11:00:29.910 045 15691.09 432.19 52887.35 88888.00 2021-02-14 11:00:30.410 045 15691.03 432.17 52887.38 88888.00 2021-02-14 11:00:30.910 045 15691.01 432.16 52887.36 88888.00 2021-02-14 11:00:31.410 045 15691.02 432.18 52887.32 88888.00 2021-02-14 11:00:31.910 045 15691.04 432.21 52887.35 88888.00 2021-02-14 11:00:32.410 045 15691.04 432.19 52887.39 88888.00 2021-02-14 11:00:32.910 045 15691.06 432.18 52887.43 88888.00 2021-02-14 11:00:33.410 045 15690.99 432.19 52887.40 88888.00 2021-02-14 11:00:33.910 045 15690.97 432.18 52887.35 88888.00 2021-02-14 11:00:34.410 045 15690.97 432.16 52887.32 88888.00 2021-02-14 11:00:34.910 045 15691.00 432.14 52887.30 88888.00 2021-02-14 11:00:35.910 045 15691.06 432.12 52887.32 88888.00 2021-02-14 11:00:36.410 045 15691.02 432.13 52887.29 88888.00 2021-02-14 11:00:36.910 045 15691.01 432.16 52887.27 88888.00 2021-02-14 11:00:37.410 045 15690.97 432.23 52887.25 88888.00 2021-02-14 11:00:37.910 045 15691.02 432.23 52887.29 88888.00 2021-02-14 11:00:38.410 045 15691.04 432.22 52887.37 88888.00 2021-02-14 11:00:38.910 045 15691.02 432.19 52887.37 88888.00 2021-02-14 11:00:39.410 045 15691.06 432.21 52887.35 88888.00 2021-02-14 11:00:39.910 045 15691.05 432.22 52887.35 88888.00 2021-02-14 11:00:40.410 045 15691.10 432.24 52887.39 88888.00 2021-02-14 11:00:40.910 045 15691.15 432.22 52887.36 88888.00 2021-02-14 11:00:41.410 045 15691.12 432.23 52887.32 88888.00 2021-02-14 11:00:41.910 045 15691.14 432.27 52887.35 88888.00 2021-02-14 11:00:42.410 045 15691.18 432.29 52887.36 88888.00 2021-02-14 11:00:42.910 045 15691.15 432.27 52887.35 88888.00 2021-02-14 11:00:43.410 045 15691.14 432.30 52887.29 88888.00 2021-02-14 11:00:43.910 045 15691.14 432.33 52887.34 88888.00 2021-02-14 11:00:44.410 045 15691.15 432.35 52887.24 88888.00 2021-02-14 11:00:44.910 045 15691.10 432.31 52887.27 88888.00 2021-02-14 11:00:45.910 045 15691.13 432.30 52887.27 88888.00 2021-02-14 11:00:46.410 045 15691.11 432.24 52887.33 88888.00 2021-02-14 11:00:46.910 045 15691.12 432.29 52887.34 88888.00 2021-02-14 11:00:47.410 045 15691.18 432.29 52887.34 88888.00 2021-02-14 11:00:47.910 045 15691.14 432.26 52887.27 88888.00 2021-02-14 11:00:48.410 045 15691.14 432.26 52887.26 88888.00 2021-02-14 11:00:48.910 045 15691.13 432.27 52887.28 88888.00 2021-02-14 11:00:49.410 045 15691.14 432.31 52887.33 88888.00 2021-02-14 11:00:49.910 045 15691.11 432.26 52887.28 88888.00 2021-02-14 11:00:50.410 045 15691.05 432.27 52887.32 88888.00 2021-02-14 11:00:50.910 045 15691.06 432.31 52887.35 88888.00 2021-02-14 11:00:51.410 045 15691.04 432.26 52887.29 88888.00 2021-02-14 11:00:51.910 045 15691.04 432.26 52887.33 88888.00 2021-02-14 11:00:52.410 045 15691.06 432.26 52887.29 88888.00 2021-02-14 11:00:52.910 045 15691.05 432.29 52887.32 88888.00 2021-02-14 11:00:53.410 045 15691.05 432.29 52887.37 88888.00 2021-02-14 11:00:53.910 045 15691.03 432.32 52887.33 88888.00 2021-02-14 11:00:54.410 045 15691.04 432.30 52887.25 88888.00 2021-02-14 11:00:54.910 045 15691.00 432.27 52887.29 88888.00 2021-02-14 11:00:55.410 045 15691.02 432.27 52887.27 88888.00 2021-02-14 11:00:55.910 045 15691.02 432.27 52887.28 88888.00 2021-02-14 11:00:56.410 045 15691.04 432.30 52887.30 88888.00 2021-02-14 11:00:56.910 045 15691.00 432.27 52887.28 88888.00 2021-02-14 11:00:57.410 045 15690.99 432.26 52887.28 88888.00 2021-02-14 11:00:57.910 045 15691.01 432.32 52887.27 88888.00 2021-02-14 11:00:58.410 045 15691.04 432.30 52887.28 88888.00 2021-02-14 11:00:58.910 045 15691.06 432.23 52887.25 88888.00 2021-02-14 11:00:59.410 045 15691.09 432.24 52887.28 88888.00 2021-02-14 11:00:59.910 045 15691.05 432.29 52887.34 88888.00 2021-02-14 11:01:00.410 045 15691.09 432.29 52887.32 88888.00 2021-02-14 11:01:00.910 045 15691.08 432.30 52887.34 88888.00 2021-02-14 11:01:01.410 045 15691.09 432.26 52887.29 88888.00 2021-02-14 11:01:01.910 045 15691.09 432.24 52887.25 88888.00 2021-02-14 11:01:02.410 045 15691.06 432.25 52887.28 88888.00 2021-02-14 11:01:02.910 045 15691.06 432.26 52887.36 88888.00 2021-02-14 11:01:03.410 045 15691.03 432.27 52887.33 88888.00 2021-02-14 11:01:03.910 045 15690.99 432.24 52887.29 88888.00 2021-02-14 11:01:04.410 045 15691.05 432.22 52887.25 88888.00 2021-02-14 11:01:04.910 045 15691.11 432.22 52887.29 88888.00 2021-02-14 11:01:05.410 045 15691.10 432.27 52887.28 88888.00 2021-02-14 11:01:05.910 045 15691.05 432.25 52887.25 88888.00 2021-02-14 11:01:06.410 045 15691.11 432.21 52887.33 88888.00 2021-02-14 11:01:07.410 045 15691.13 432.21 52887.29 88888.00 2021-02-14 11:01:07.910 045 15691.06 432.18 52887.28 88888.00 2021-02-14 11:01:08.410 045 15691.10 432.18 52887.28 88888.00 2021-02-14 11:01:08.910 045 15691.06 432.18 52887.29 88888.00 2021-02-14 11:01:09.410 045 15691.08 432.17 52887.24 88888.00 2021-02-14 11:01:09.910 045 15691.08 432.14 52887.25 88888.00 2021-02-14 11:01:10.410 045 15691.08 432.17 52887.24 88888.00 2021-02-14 11:01:10.910 045 15691.12 432.17 52887.25 88888.00 2021-02-14 11:01:11.410 045 15691.15 432.15 52887.23 88888.00 2021-02-14 11:01:11.910 045 15691.06 432.17 52887.23 88888.00 2021-02-14 11:01:12.410 045 15691.04 432.21 52887.29 88888.00 2021-02-14 11:01:12.910 045 15691.04 432.19 52887.26 88888.00 2021-02-14 11:01:13.410 045 15691.05 432.21 52887.22 88888.00 2021-02-14 11:01:13.910 045 15691.06 432.18 52887.20 88888.00 2021-02-14 11:01:14.410 045 15691.06 432.18 52887.27 88888.00 2021-02-14 11:01:14.910 045 15691.04 432.18 52887.26 88888.00 2021-02-14 11:01:15.410 045 15691.06 432.24 52887.30 88888.00 2021-02-14 11:01:15.910 045 15691.02 432.24 52887.28 88888.00 2021-02-14 11:01:16.410 045 15691.01 432.22 52887.27 88888.00 2021-02-14 11:01:16.910 045 15690.99 432.17 52887.23 88888.00 2021-02-14 11:01:17.410 045 15690.99 432.14 52887.30 88888.00 2021-02-14 11:01:17.910 045 15690.99 432.17 52887.33 88888.00 2021-02-14 11:01:18.410 045 15691.00 432.19 52887.35 88888.00 2021-02-14 11:01:18.910 045 15690.94 432.21 52887.38 88888.00 2021-02-14 11:01:19.410 045 15690.92 432.21 52887.28 88888.00 2021-02-14 11:01:19.910 045 15690.88 432.18 52887.22 88888.00 2021-02-14 11:01:20.410 045 15690.88 432.19 52887.24 88888.00 2021-02-14 11:01:20.910 045 15690.95 432.17 52887.29 88888.00 2021-02-14 11:01:21.410 045 15690.91 432.17 52887.24 88888.00 2021-02-14 11:01:21.910 045 15690.88 432.21 52887.20 88888.00 2021-02-14 11:01:22.410 045 15690.88 432.21 52887.23 88888.00 2021-02-14 11:01:22.910 045 15690.88 432.21 52887.29 88888.00 2021-02-14 11:01:23.410 045 15690.87 432.25 52887.32 88888.00 2021-02-14 11:01:23.910 045 15690.88 432.25 52887.25 88888.00 2021-02-14 11:01:24.410 045 15690.87 432.26 52887.27 88888.00 2021-02-14 11:01:24.910 045 15690.88 432.24 52887.25 88888.00 2021-02-14 11:01:25.410 045 15690.91 432.24 52887.28 88888.00 2021-02-14 11:01:25.910 045 15690.90 432.24 52887.29 88888.00 2021-02-14 11:01:26.410 045 15690.92 432.25 52887.25 88888.00 2021-02-14 11:01:26.910 045 15690.91 432.27 52887.24 88888.00 2021-02-14 11:01:27.410 045 15690.92 432.29 52887.28 88888.00 2021-02-14 11:01:27.910 045 15690.93 432.27 52887.26 88888.00 2021-02-14 11:01:28.410 045 15690.97 432.24 52887.28 88888.00 2021-02-14 11:01:28.910 045 15690.93 432.30 52887.20 88888.00 2021-02-14 11:01:29.410 045 15690.88 432.33 52887.20 88888.00 2021-02-14 11:01:29.910 045 15690.85 432.36 52887.24 88888.00 2021-02-14 11:01:30.410 045 15690.91 432.39 52887.24 88888.00 2021-02-14 11:01:30.910 045 15690.94 432.40 52887.22 88888.00 2021-02-14 11:01:31.410 045 15690.91 432.40 52887.23 88888.00 2021-02-14 11:01:31.910 045 15690.87 432.39 52887.23 88888.00 2021-02-14 11:01:32.410 045 15690.94 432.39 52887.21 88888.00 2021-02-14 11:01:32.910 045 15690.93 432.39 52887.20 88888.00 2021-02-14 11:01:33.410 045 15690.91 432.42 52887.20 88888.00 2021-02-14 11:01:33.910 045 15690.92 432.43 52887.24 88888.00 2021-02-14 11:01:34.410 045 15690.87 432.42 52887.23 88888.00 2021-02-14 11:01:34.910 045 15690.92 432.42 52887.25 88888.00 2021-02-14 11:01:35.410 045 15690.90 432.46 52887.23 88888.00 2021-02-14 11:01:35.910 045 15690.87 432.43 52887.18 88888.00 2021-02-14 11:01:36.410 045 15690.90 432.39 52887.23 88888.00 2021-02-14 11:01:36.910 045 15690.92 432.43 52887.30 88888.00 2021-02-14 11:01:37.410 045 15690.93 432.46 52887.25 88888.00 2021-02-14 11:01:37.910 045 15690.93 432.47 52887.23 88888.00 2021-02-14 11:01:38.410 045 15690.92 432.51 52887.21 88888.00 2021-02-14 11:01:38.910 045 15690.93 432.51 52887.23 88888.00 2021-02-14 11:01:39.410 045 15690.94 432.47 52887.21 88888.00 2021-02-14 11:01:39.910 045 15690.92 432.46 52887.18 88888.00 2021-02-14 11:01:40.410 045 15690.93 432.48 52887.14 88888.00 2021-02-14 11:01:40.910 045 15690.97 432.46 52887.14 88888.00 2021-02-14 11:01:41.410 045 15690.97 432.44 52887.15 88888.00 2021-02-14 11:01:41.910 045 15690.93 432.46 52887.15 88888.00 2021-02-14 11:01:42.411 045 15690.93 432.46 52887.19 88888.00 2021-02-14 11:01:42.911 045 15690.90 432.49 52887.22 88888.00 2021-02-14 11:01:43.411 045 15690.91 432.49 52887.20 88888.00 2021-02-14 11:01:43.911 045 15690.90 432.47 52887.23 88888.00 2021-02-14 11:01:44.411 045 15690.95 432.48 52887.22 88888.00 2021-02-14 11:01:44.911 045 15690.96 432.50 52887.23 88888.00 2021-02-14 11:01:45.411 045 15690.94 432.57 52887.19 88888.00 2021-02-14 11:01:45.911 045 15690.93 432.52 52887.19 88888.00 2021-02-14 11:01:46.411 045 15690.95 432.52 52887.21 88888.00 2021-02-14 11:01:46.911 045 15690.92 432.50 52887.19 88888.00 2021-02-14 11:01:47.411 045 15690.90 432.51 52887.12 88888.00 2021-02-14 11:01:47.911 045 15690.96 432.51 52887.13 88888.00 2021-02-14 11:01:48.411 045 15690.99 432.52 52887.14 88888.00 2021-02-14 11:01:48.911 045 15691.03 432.52 52887.18 88888.00 2021-02-14 11:01:49.411 045 15691.08 432.49 52887.16 88888.00 2021-02-14 11:01:49.911 045 15691.06 432.51 52887.16 88888.00 2021-02-14 11:01:50.411 045 15691.02 432.50 52887.14 88888.00 2021-02-14 11:01:50.911 045 15691.04 432.50 52887.15 88888.00 2021-02-14 11:01:51.411 045 15691.02 432.50 52887.20 88888.00 2021-02-14 11:01:51.911 045 15691.00 432.53 52887.21 88888.00 2021-02-14 11:01:52.411 045 15691.01 432.53 52887.17 88888.00 2021-02-14 11:01:52.911 045 15690.97 432.53 52887.14 88888.00 2021-02-14 11:01:53.411 045 15690.99 432.53 52887.10 88888.00 2021-02-14 11:01:53.911 045 15691.03 432.51 52887.10 88888.00 2021-02-14 11:01:54.411 045 15691.04 432.52 52887.10 88888.00 2021-02-14 11:01:54.911 045 15691.06 432.58 52887.16 88888.00 2021-02-14 11:01:55.411 045 15691.09 432.60 52887.22 88888.00 2021-02-14 11:01:55.911 045 15691.08 432.57 52887.20 88888.00 2021-02-14 11:01:56.411 045 15691.06 432.53 52887.19 88888.00 2021-02-14 11:01:56.911 045 15691.04 432.52 52887.12 88888.00 2021-02-14 11:01:57.411 045 15691.04 432.56 52887.14 88888.00 2021-02-14 11:01:57.911 045 15691.06 432.58 52887.19 88888.00 2021-02-14 11:01:58.911 045 15691.02 432.58 52887.22 88888.00 2021-02-14 11:01:59.411 045 15691.01 432.56 52887.22 88888.00 2021-02-14 11:01:59.911 045 15691.05 432.57 52887.21 88888.00 2021-02-14 11:02:00.411 045 15691.03 432.52 52887.19 88888.00 2021-02-14 11:02:00.911 045 15691.05 432.57 52887.22 88888.00 2021-02-14 11:02:01.411 045 15691.02 432.52 52887.21 88888.00 2021-02-14 11:02:01.911 045 15691.09 432.51 52887.25 88888.00 2021-02-14 11:02:02.411 045 15691.04 432.53 52887.18 88888.00 2021-02-14 11:02:02.911 045 15690.97 432.52 52887.19 88888.00 2021-02-14 11:02:03.411 045 15690.94 432.51 52887.27 88888.00 2021-02-14 11:02:03.911 045 15690.94 432.52 52887.25 88888.00 2021-02-14 11:02:04.411 045 15690.91 432.50 52887.23 88888.00 2021-02-14 11:02:04.911 045 15690.87 432.48 52887.22 88888.00 2021-02-14 11:02:05.411 045 15690.94 432.52 52887.35 88888.00 2021-02-14 11:02:05.911 045 15690.95 432.56 52887.30 88888.00 2021-02-14 11:02:06.411 045 15690.94 432.56 52887.30 88888.00 2021-02-14 11:02:06.911 045 15690.88 432.52 52887.32 88888.00 2021-02-14 11:02:07.411 045 15690.90 432.49 52887.29 88888.00 2021-02-14 11:02:07.911 045 15690.87 432.50 52887.28 88888.00 2021-02-14 11:02:08.411 045 15690.85 432.53 52887.30 88888.00 2021-02-14 11:02:08.911 045 15690.84 432.55 52887.37 88888.00 2021-02-14 11:02:09.411 045 15690.81 432.57 52887.32 88888.00 2021-02-14 11:02:09.911 045 15690.81 432.58 52887.32 88888.00 2021-02-14 11:02:10.411 045 15690.81 432.58 52887.37 88888.00 2021-02-14 11:02:10.911 045 15690.75 432.57 52887.36 88888.00 2021-02-14 11:02:11.411 045 15690.73 432.62 52887.35 88888.00 2021-02-14 11:02:11.911 045 15690.73 432.64 52887.35 88888.00 2021-02-14 11:02:12.411 045 15690.73 432.64 52887.35 88888.00 2021-02-14 11:02:12.911 045 15690.70 432.65 52887.39 88888.00 2021-02-14 11:02:13.411 045 15690.70 432.65 52887.42 88888.00 2021-02-14 11:02:13.911 045 15690.65 432.67 52887.44 88888.00 2021-02-14 11:02:14.411 045 15690.63 432.68 52887.44 88888.00 2021-02-14 11:02:14.911 045 15690.66 432.72 52887.44 88888.00 2021-02-14 11:02:15.411 045 15690.64 432.72 52887.46 88888.00 2021-02-14 11:02:15.911 045 15690.64 432.72 52887.46 88888.00 2021-02-14 11:02:16.411 045 15690.66 432.72 52887.44 88888.00 2021-02-14 11:02:16.911 045 15690.64 432.75 52887.45 88888.00 2021-02-14 11:02:17.411 045 15690.59 432.79 52887.48 88888.00 2021-02-14 11:02:17.911 045 15690.56 432.81 52887.56 88888.00 2021-02-14 11:02:18.411 045 15690.54 432.82 52887.50 88888.00 2021-02-14 11:02:18.911 045 15690.58 432.84 52887.46 88888.00 2021-02-14 11:02:19.411 045 15690.60 432.91 52887.50 88888.00 2021-02-14 11:02:19.911 045 15690.57 432.92 52887.55 88888.00 2021-02-14 11:02:20.411 045 15690.57 432.93 52887.61 88888.00 2021-02-14 11:02:20.911 045 15690.54 432.91 52887.59 88888.00 2021-02-14 11:02:21.411 045 15690.54 432.95 52887.53 88888.00 2021-02-14 11:02:21.911 045 15690.52 433.01 52887.57 88888.00 2021-02-14 11:02:22.411 045 15690.56 433.02 52887.63 88888.00 2021-02-14 11:02:22.911 045 15690.57 433.04 52887.58 88888.00 2021-02-14 11:02:23.411 045 15690.58 433.08 52887.67 88888.00 2021-02-14 11:02:23.911 045 15690.57 433.11 52887.69 88888.00 2021-02-14 11:02:24.411 045 15690.52 433.13 52887.73 88888.00 2021-02-14 11:02:24.911 045 15690.49 433.16 52887.73 88888.00 2021-02-14 11:02:25.411 045 15690.52 433.20 52887.73 88888.00 2021-02-14 11:02:25.911 045 15690.49 433.22 52887.79 88888.00 2021-02-14 11:02:26.411 045 15690.50 433.22 52887.76 88888.00 2021-02-14 11:02:26.911 045 15690.54 433.27 52887.80 88888.00 2021-02-14 11:02:27.411 045 15690.54 433.27 52887.78 88888.00 2021-02-14 11:02:27.911 045 15690.57 433.34 52887.84 88888.00 2021-02-14 11:02:28.411 045 15690.55 433.37 52887.76 88888.00 2021-02-14 11:02:28.911 045 15690.49 433.39 52887.77 88888.00 2021-02-14 11:02:29.411 045 15690.52 433.40 52887.86 88888.00 2021-02-14 11:02:30.411 045 15690.57 433.44 52887.77 88888.00 2021-02-14 11:02:30.911 045 15690.52 433.54 52887.79 88888.00 2021-02-14 11:02:31.411 045 15690.48 433.59 52887.81 88888.00 2021-02-14 11:02:31.911 045 15690.50 433.57 52887.81 88888.00 2021-02-14 11:02:32.411 045 15690.48 433.60 52887.79 88888.00 2021-02-14 11:02:32.911 045 15690.45 433.55 52887.77 88888.00 2021-02-14 11:02:33.411 045 15690.49 433.54 52887.73 88888.00 2021-02-14 11:02:33.911 045 15690.52 433.57 52887.76 88888.00 2021-02-14 11:02:34.411 045 15690.54 433.63 52887.71 88888.00 2021-02-14 11:02:34.911 045 15690.54 433.72 52887.73 88888.00 2021-02-14 11:02:35.411 045 15690.56 433.76 52887.70 88888.00 2021-02-14 11:02:35.911 045 15690.58 433.76 52887.68 88888.00 2021-02-14 11:02:36.411 045 15690.56 433.74 52887.57 88888.00 2021-02-14 11:02:36.911 045 15690.51 433.78 52887.47 88888.00 2021-02-14 11:02:37.411 045 15690.54 433.81 52887.57 88888.00 2021-02-14 11:02:37.911 045 15690.56 433.85 52887.58 88888.00 2021-02-14 11:02:38.411 045 15690.57 433.88 52887.61 88888.00 2021-02-14 11:02:38.911 045 15690.57 433.87 52887.64 88888.00 2021-02-14 11:02:39.411 045 15690.61 433.88 52887.67 88888.00 2021-02-14 11:02:39.911 045 15690.59 433.89 52887.59 88888.00 2021-02-14 11:02:40.411 045 15690.56 433.91 52887.58 88888.00 2021-02-14 11:02:40.911 045 15690.61 433.96 52887.60 88888.00 2021-02-14 11:02:41.411 045 15690.61 433.99 52887.64 88888.00 2021-02-14 11:02:41.911 045 15690.58 433.98 52887.68 88888.00 2021-02-14 11:02:42.411 045 15690.56 433.99 52887.59 88888.00 2021-02-14 11:02:42.911 045 15690.57 434.03 52887.54 88888.00 2021-02-14 11:02:43.411 045 15690.57 434.05 52887.43 88888.00 2021-02-14 11:02:43.911 045 15690.56 433.96 52887.45 88888.00 2021-02-14 11:02:44.411 045 15690.56 433.99 52887.49 88888.00 2021-02-14 11:02:44.911 045 15690.60 434.03 52887.47 88888.00 2021-02-14 11:02:45.411 045 15690.60 434.06 52887.48 88888.00 2021-02-14 11:02:45.911 045 15690.60 434.08 52887.43 88888.00 2021-02-14 11:02:46.411 045 15690.63 434.09 52887.44 88888.00 2021-02-14 11:02:46.911 045 15690.68 434.13 52887.50 88888.00 2021-02-14 11:02:47.411 045 15690.67 434.12 52887.48 88888.00 2021-02-14 11:02:47.911 045 15690.66 434.12 52887.43 88888.00 2021-02-14 11:02:48.411 045 15690.65 434.14 52887.44 88888.00 2021-02-14 11:02:48.911 045 15690.63 434.13 52887.44 88888.00 2021-02-14 11:02:49.411 045 15690.68 434.14 52887.46 88888.00 2021-02-14 11:02:49.911 045 15690.70 434.14 52887.50 88888.00 2021-02-14 11:02:50.411 045 15690.68 434.13 52887.47 88888.00 2021-02-14 11:02:50.911 045 15690.70 434.16 52887.37 88888.00 2021-02-14 11:02:51.411 045 15690.73 434.19 52887.35 88888.00 2021-02-14 11:02:51.911 045 15690.72 434.20 52887.37 88888.00 2021-02-14 11:02:52.411 045 15690.68 434.21 52887.32 88888.00 2021-02-14 11:02:52.911 045 15690.74 434.25 52887.30 88888.00 2021-02-14 11:02:53.411 045 15690.76 434.26 52887.35 88888.00 2021-02-14 11:02:53.911 045 15690.74 434.22 52887.42 88888.00 2021-02-14 11:02:54.411 045 15690.77 434.21 52887.39 88888.00 2021-02-14 11:02:54.911 045 15690.77 434.22 52887.41 88888.00 2021-02-14 11:02:55.411 045 15690.75 434.23 52887.38 88888.00 2021-02-14 11:02:55.911 045 15690.75 434.28 52887.37 88888.00 2021-02-14 11:02:56.411 045 15690.70 434.30 52887.38 88888.00 2021-02-14 11:02:56.911 045 15690.69 434.30 52887.35 88888.00 2021-02-14 11:02:57.411 045 15690.76 434.30 52887.35 88888.00 2021-02-14 11:02:57.911 045 15690.74 434.29 52887.34 88888.00 2021-02-14 11:02:58.411 045 15690.70 434.32 52887.29 88888.00 2021-02-14 11:02:58.911 045 15690.69 434.35 52887.33 88888.00 2021-02-14 11:02:59.411 045 15690.70 434.39 52887.33 88888.00 2021-02-14 11:02:59.911 045 15690.68 434.38 52887.34 88888.00 2021-02-14 11:03:00.411 045 15690.69 434.35 52887.32 88888.00 2021-02-14 11:03:00.911 045 15690.70 434.35 52887.39 88888.00 2021-02-14 11:03:01.411 045 15690.74 434.40 52887.36 88888.00 2021-02-14 11:03:01.911 045 15690.75 434.43 52887.27 88888.00 2021-02-14 11:03:02.411 045 15690.72 434.47 52887.28 88888.00 2021-02-14 11:03:02.911 045 15690.67 434.42 52887.35 88888.00 2021-02-14 11:03:03.411 045 15690.65 434.45 52887.32 88888.00 2021-02-14 11:03:03.911 045 15690.66 434.49 52887.35 88888.00 2021-02-14 11:03:04.411 045 15690.64 434.49 52887.35 88888.00 2021-02-14 11:03:04.911 045 15690.58 434.49 52887.36 88888.00 2021-02-14 11:03:05.411 045 15690.61 434.54 52887.36 88888.00 2021-02-14 11:03:05.911 045 15690.65 434.54 52887.38 88888.00 2021-02-14 11:03:06.411 045 15690.61 434.56 52887.34 88888.00 2021-02-14 11:03:06.911 045 15690.57 434.50 52887.29 88888.00 2021-02-14 11:03:07.411 045 15690.57 434.54 52887.29 88888.00 2021-02-14 11:03:07.911 045 15690.59 434.54 52887.36 88888.00 2021-02-14 11:03:08.411 045 15690.54 434.56 52887.29 88888.00 2021-02-14 11:03:08.911 045 15690.49 434.61 52887.25 88888.00 2021-02-14 11:03:09.411 045 15690.48 434.64 52887.25 88888.00 2021-02-14 11:03:09.911 045 15690.36 434.64 52887.34 88888.00 2021-02-14 11:03:10.411 045 15690.38 434.58 52887.41 88888.00 2021-02-14 11:03:10.911 045 15690.41 434.57 52887.39 88888.00 2021-02-14 11:03:11.911 045 15690.38 434.65 52887.29 88888.00 2021-02-14 11:03:12.411 045 15690.37 434.64 52887.29 88888.00 2021-02-14 11:03:12.911 045 15690.42 434.64 52887.35 88888.00 2021-02-14 11:03:13.411 045 15690.42 434.65 52887.32 88888.00 2021-02-14 11:03:13.911 045 15690.40 434.65 52887.33 88888.00 2021-02-14 11:03:14.411 045 15690.34 434.66 52887.38 88888.00 2021-02-14 11:03:14.911 045 15690.36 434.68 52887.41 88888.00 2021-02-14 11:03:15.411 045 15690.38 434.68 52887.36 88888.00 2021-02-14 11:03:15.911 045 15690.38 434.68 52887.37 88888.00 2021-02-14 11:03:16.411 045 15690.37 434.71 52887.36 88888.00 2021-02-14 11:03:16.911 045 15690.34 434.69 52887.40 88888.00 2021-02-14 11:03:17.411 045 15690.39 434.72 52887.37 88888.00 2021-02-14 11:03:17.911 045 15690.40 434.74 52887.38 88888.00 2021-02-14 11:03:18.411 045 15690.38 434.72 52887.35 88888.00 2021-02-14 11:03:18.911 045 15690.34 434.71 52887.28 88888.00 2021-02-14 11:03:19.911 045 15690.32 434.78 52887.28 88888.00 2021-02-14 11:03:20.411 045 15690.31 434.80 52887.26 88888.00 2021-02-14 11:03:20.911 045 15690.28 434.81 52887.22 88888.00 2021-02-14 11:03:21.411 045 15690.31 434.77 52887.23 88888.00 2021-02-14 11:03:21.911 045 15690.36 434.75 52887.24 88888.00 2021-02-14 11:03:22.411 045 15690.37 434.77 52887.22 88888.00 2021-02-14 11:03:22.911 045 15690.36 434.78 52887.26 88888.00 2021-02-14 11:03:23.411 045 15690.40 434.82 52887.29 88888.00 2021-02-14 11:03:23.911 045 15690.38 434.86 52887.32 88888.00 2021-02-14 11:03:24.411 045 15690.38 434.84 52887.37 88888.00 2021-02-14 11:03:24.911 045 15690.37 434.83 52887.43 88888.00 2021-02-14 11:03:25.411 045 15690.39 434.88 52887.40 88888.00 2021-02-14 11:03:25.911 045 15690.40 434.88 52887.27 88888.00 2021-02-14 11:03:26.411 045 15690.38 434.90 52887.27 88888.00 2021-02-14 11:03:26.911 045 15690.36 434.91 52887.27 88888.00 2021-02-14 11:03:27.411 045 15690.36 434.94 52887.29 88888.00 2021-02-14 11:03:27.911 045 15690.38 434.92 52887.28 88888.00 2021-02-14 11:03:28.411 045 15690.34 434.94 52887.27 88888.00 2021-02-14 11:03:28.911 045 15690.33 434.94 52887.28 88888.00 2021-02-14 11:03:29.411 045 15690.33 434.95 52887.25 88888.00 2021-02-14 11:03:29.911 045 15690.34 434.98 52887.28 88888.00 2021-02-14 11:03:30.411 045 15690.33 435.00 52887.29 88888.00 2021-02-14 11:03:30.911 045 15690.38 435.00 52887.27 88888.00 2021-02-14 11:03:31.411 045 15690.34 435.01 52887.28 88888.00 2021-02-14 11:03:31.911 045 15690.32 435.02 52887.30 88888.00 2021-02-14 11:03:32.411 045 15690.32 435.03 52887.27 88888.00 2021-02-14 11:03:32.911 045 15690.34 434.99 52887.24 88888.00 2021-02-14 11:03:33.411 045 15690.32 435.01 52887.24 88888.00 2021-02-14 11:03:33.911 045 15690.32 435.01 52887.25 88888.00 2021-02-14 11:03:34.411 045 15690.30 435.02 52887.26 88888.00 2021-02-14 11:03:34.911 045 15690.32 435.04 52887.27 88888.00 2021-02-14 11:03:35.411 045 15690.28 435.09 52887.29 88888.00 2021-02-14 11:03:35.911 045 15690.29 435.11 52887.33 88888.00 2021-02-14 11:03:36.411 045 15690.29 435.09 52887.36 88888.00 2021-02-14 11:03:36.911 045 15690.27 435.10 52887.34 88888.00 2021-02-14 11:03:37.411 045 15690.27 435.14 52887.34 88888.00 2021-02-14 11:03:37.911 045 15690.23 435.18 52887.36 88888.00 2021-02-14 11:03:38.411 045 15690.20 435.17 52887.37 88888.00 2021-02-14 11:03:38.911 045 15690.16 435.17 52887.42 88888.00 2021-02-14 11:03:39.411 045 15690.11 435.18 52887.46 88888.00 2021-02-14 11:03:39.911 045 15690.15 435.19 52887.44 88888.00 2021-02-14 11:03:40.411 045 15690.14 435.21 52887.35 88888.00 2021-02-14 11:03:40.911 045 15690.11 435.24 52887.36 88888.00 2021-02-14 11:03:41.411 045 15690.10 435.23 52887.45 88888.00 2021-02-14 11:03:41.911 045 15690.12 435.21 52887.47 88888.00 2021-02-14 11:03:42.411 045 15690.07 435.25 52887.49 88888.00 2021-02-14 11:03:43.411 045 15690.06 435.33 52887.59 88888.00 2021-02-14 11:03:43.911 045 15690.05 435.32 52887.54 88888.00 2021-02-14 11:03:44.411 045 15690.04 435.32 52887.56 88888.00 2021-02-14 11:03:44.911 045 15690.02 435.35 52887.59 88888.00 2021-02-14 11:03:45.411 045 15690.01 435.38 52887.63 88888.00 2021-02-14 11:03:45.911 045 15690.00 435.42 52887.67 88888.00 2021-02-14 11:03:46.411 045 15690.01 435.42 52887.68 88888.00 2021-02-14 11:03:46.911 045 15690.04 435.44 52887.67 88888.00 2021-02-14 11:03:47.411 045 15690.03 435.49 52887.60 88888.00 2021-02-14 11:03:47.911 045 15689.98 435.54 52887.59 88888.00 2021-02-14 11:03:48.411 045 15689.96 435.58 52887.63 88888.00 2021-02-14 11:03:48.911 045 15689.98 435.59 52887.65 88888.00 2021-02-14 11:03:49.411 045 15689.97 435.60 52887.70 88888.00 2021-02-14 11:03:49.911 045 15689.93 435.63 52887.70 88888.00 2021-02-14 11:03:50.411 045 15689.95 435.64 52887.70 88888.00 2021-02-14 11:03:50.911 045 15689.98 435.68 52887.67 88888.00 2021-02-14 11:03:51.411 045 15689.91 435.69 52887.66 88888.00 2021-02-14 11:03:51.911 045 15689.91 435.70 52887.66 88888.00 2021-02-14 11:03:52.411 045 15689.89 435.73 52887.67 88888.00 2021-02-14 11:03:52.911 045 15689.96 435.80 52887.75 88888.00 2021-02-14 11:03:53.411 045 15689.98 435.79 52887.74 88888.00 2021-02-14 11:03:53.911 045 15690.02 435.82 52887.68 88888.00 2021-02-14 11:03:54.411 045 15689.97 435.82 52887.57 88888.00 2021-02-14 11:03:54.911 045 15689.93 435.78 52887.60 88888.00 2021-02-14 11:03:55.411 045 15689.89 435.80 52887.62 88888.00 2021-02-14 11:03:55.911 045 15689.93 435.80 52887.64 88888.00 2021-02-14 11:03:56.411 045 15689.97 435.82 52887.65 88888.00 2021-02-14 11:03:56.911 045 15689.95 435.80 52887.68 88888.00 2021-02-14 11:03:57.411 045 15689.95 435.84 52887.67 88888.00 2021-02-14 11:03:57.911 045 15689.94 435.85 52887.60 88888.00 2021-02-14 11:03:58.411 045 15689.92 435.85 52887.59 88888.00 2021-02-14 11:03:58.911 045 15689.92 435.84 52887.57 88888.00 2021-02-14 11:03:59.411 045 15690.01 435.82 52887.52 88888.00 2021-02-14 11:03:59.911 045 15689.96 435.84 52887.58 88888.00 2021-02-14 11:04:00.411 045 15689.95 435.84 52887.62 88888.00 2021-02-14 11:04:00.911 045 15689.96 435.82 52887.60 88888.00 2021-02-14 11:04:01.411 045 15689.97 435.82 52887.59 88888.00 2021-02-14 11:04:01.911 045 15689.91 435.84 52887.60 88888.00 2021-02-14 11:04:02.411 045 15689.92 435.87 52887.58 88888.00 2021-02-14 11:04:02.911 045 15689.93 435.88 52887.52 88888.00 2021-02-14 11:04:03.411 045 15689.96 435.93 52887.54 88888.00 2021-02-14 11:04:03.911 045 15689.92 435.97 52887.58 88888.00 2021-02-14 11:04:04.411 045 15689.94 435.92 52887.60 88888.00 2021-02-14 11:04:04.911 045 15689.92 435.93 52887.61 88888.00 2021-02-14 11:04:05.411 045 15689.95 435.92 52887.67 88888.00 2021-02-14 11:04:05.911 045 15689.94 435.88 52887.69 88888.00 2021-02-14 11:04:06.411 045 15689.92 435.92 52887.67 88888.00 2021-02-14 11:04:06.911 045 15689.89 435.96 52887.67 88888.00 2021-02-14 11:04:07.411 045 15689.97 435.93 52887.68 88888.00 2021-02-14 11:04:07.911 045 15689.95 435.92 52887.73 88888.00 2021-02-14 11:04:08.411 045 15689.95 435.95 52887.76 88888.00 2021-02-14 11:04:08.911 045 15689.94 435.95 52887.70 88888.00 2021-02-14 11:04:09.411 045 15689.93 435.92 52887.65 88888.00 2021-02-14 11:04:09.911 045 15689.91 435.93 52887.64 88888.00 2021-02-14 11:04:10.411 045 15689.89 435.93 52887.67 88888.00 2021-02-14 11:04:10.911 045 15689.85 435.93 52887.65 88888.00 2021-02-14 11:04:11.411 045 15689.88 435.95 52887.64 88888.00 2021-02-14 11:04:11.911 045 15689.89 435.99 52887.63 88888.00 2021-02-14 11:04:12.411 045 15689.87 436.02 52887.69 88888.00 2021-02-14 11:04:12.911 045 15689.82 436.02 52887.62 88888.00 2021-02-14 11:04:13.411 045 15689.88 436.01 52887.62 88888.00 2021-02-14 11:04:13.911 045 15689.87 435.97 52887.56 88888.00 2021-02-14 11:04:14.411 045 15689.80 435.96 52887.61 88888.00 2021-02-14 11:04:14.911 045 15689.82 435.99 52887.62 88888.00 2021-02-14 11:04:15.411 045 15689.80 435.99 52887.62 88888.00 2021-02-14 11:04:15.911 045 15689.83 436.01 52887.57 88888.00 2021-02-14 11:04:16.411 045 15689.85 436.05 52887.59 88888.00 2021-02-14 11:04:16.911 045 15689.84 436.07 52887.57 88888.00 2021-02-14 11:04:17.411 045 15689.79 436.06 52887.58 88888.00 2021-02-14 11:04:17.911 045 15689.80 436.11 52887.60 88888.00 2021-02-14 11:04:18.411 045 15689.86 436.13 52887.65 88888.00 2021-02-14 11:04:18.911 045 15689.86 436.13 52887.66 88888.00 2021-02-14 11:04:19.411 045 15689.89 436.16 52887.67 88888.00 2021-02-14 11:04:19.911 045 15689.86 436.15 52887.73 88888.00 2021-02-14 11:04:20.411 045 15689.86 436.13 52887.69 88888.00 2021-02-14 11:04:20.911 045 15689.80 436.09 52887.61 88888.00 2021-02-14 11:04:21.411 045 15689.82 436.10 52887.60 88888.00 2021-02-14 11:04:21.911 045 15689.79 436.19 52887.67 88888.00 2021-02-14 11:04:22.411 045 15689.77 436.19 52887.67 88888.00 2021-02-14 11:04:22.911 045 15689.75 436.15 52887.62 88888.00 2021-02-14 11:04:23.411 045 15689.79 436.18 52887.61 88888.00 2021-02-14 11:04:23.911 045 15689.78 436.14 52887.60 88888.00 2021-02-14 11:04:24.411 045 15689.80 436.11 52887.63 88888.00 2021-02-14 11:04:24.911 045 15689.77 436.16 52887.68 88888.00 2021-02-14 11:04:25.411 045 15689.80 436.18 52887.65 88888.00 2021-02-14 11:04:25.911 045 15689.80 436.15 52887.64 88888.00 2021-02-14 11:04:26.411 045 15689.80 436.16 52887.65 88888.00 2021-02-14 11:04:26.911 045 15689.79 436.19 52887.68 88888.00 2021-02-14 11:04:27.411 045 15689.75 436.20 52887.61 88888.00 2021-02-14 11:04:27.911 045 15689.73 436.13 52887.58 88888.00 2021-02-14 11:04:28.411 045 15689.72 436.11 52887.54 88888.00 2021-02-14 11:04:28.911 045 15689.79 436.13 52887.50 88888.00 2021-02-14 11:04:29.411 045 15689.75 436.16 52887.42 88888.00 2021-02-14 11:04:29.911 045 15689.75 436.19 52887.54 88888.00 2021-02-14 11:04:30.411 045 15689.77 436.21 52887.57 88888.00 2021-02-14 11:04:30.911 045 15689.78 436.23 52887.54 88888.00 2021-02-14 11:04:31.411 045 15689.70 436.23 52887.52 88888.00 2021-02-14 11:04:31.911 045 15689.74 436.22 52887.46 88888.00 2021-02-14 11:04:32.411 045 15689.72 436.23 52887.49 88888.00 2021-02-14 11:04:32.911 045 15689.74 436.25 52887.48 88888.00 2021-02-14 11:04:33.411 045 15689.68 436.21 52887.53 88888.00 2021-02-14 11:04:33.911 045 15689.75 436.21 52887.47 88888.00 2021-02-14 11:04:34.411 045 15689.70 436.21 52887.46 88888.00 2021-02-14 11:04:34.911 045 15689.69 436.23 52887.46 88888.00 2021-02-14 11:04:35.411 045 15689.69 436.22 52887.47 88888.00 2021-02-14 11:04:35.911 045 15689.68 436.25 52887.50 88888.00 2021-02-14 11:04:36.411 045 15689.73 436.25 52887.55 88888.00 2021-02-14 11:04:36.911 045 15689.72 436.23 52887.52 88888.00 2021-02-14 11:04:37.411 045 15689.75 436.22 52887.54 88888.00 2021-02-14 11:04:37.911 045 15689.75 436.21 52887.45 88888.00 2021-02-14 11:04:38.411 045 15689.78 436.23 52887.48 88888.00 2021-02-14 11:04:38.911 045 15689.76 436.22 52887.49 88888.00 2021-02-14 11:04:39.411 045 15689.80 436.20 52887.53 88888.00 2021-02-14 11:04:39.911 045 15689.79 436.20 52887.50 88888.00 2021-02-14 11:04:40.411 045 15689.77 436.23 52887.42 88888.00 2021-02-14 11:04:40.911 045 15689.74 436.21 52887.46 88888.00 2021-02-14 11:04:41.411 045 15689.73 436.20 52887.48 88888.00 2021-02-14 11:04:41.911 045 15689.73 436.20 52887.45 88888.00 2021-02-14 11:04:42.411 045 15689.72 436.22 52887.49 88888.00 2021-02-14 11:04:42.911 045 15689.73 436.23 52887.46 88888.00 2021-02-14 11:04:43.411 045 15689.72 436.19 52887.42 88888.00 2021-02-14 11:04:43.911 045 15689.69 436.18 52887.40 88888.00 2021-02-14 11:04:44.411 045 15689.63 436.19 52887.38 88888.00 2021-02-14 11:04:44.911 045 15689.66 436.21 52887.39 88888.00 2021-02-14 11:04:45.411 045 15689.63 436.22 52887.45 88888.00 2021-02-14 11:04:45.911 045 15689.68 436.25 52887.44 88888.00 2021-02-14 11:04:46.411 045 15689.63 436.22 52887.46 88888.00 2021-02-14 11:04:46.911 045 15689.70 436.23 52887.39 88888.00 2021-02-14 11:04:47.411 045 15689.68 436.21 52887.46 88888.00 2021-02-14 11:04:47.911 045 15689.67 436.22 52887.52 88888.00 2021-02-14 11:04:48.411 045 15689.70 436.22 52887.45 88888.00 2021-02-14 11:04:48.911 045 15689.70 436.22 52887.39 88888.00 2021-02-14 11:04:49.411 045 15689.73 436.21 52887.43 88888.00 2021-02-14 11:04:49.911 045 15689.69 436.21 52887.46 88888.00 2021-02-14 11:04:50.411 045 15689.72 436.25 52887.50 88888.00 2021-02-14 11:04:50.911 045 15689.70 436.27 52887.48 88888.00 2021-02-14 11:04:51.411 045 15689.69 436.23 52887.44 88888.00 2021-02-14 11:04:51.911 045 15689.69 436.20 52887.42 88888.00 2021-02-14 11:04:52.411 045 15689.75 436.19 52887.36 88888.00 2021-02-14 11:04:52.911 045 15689.70 436.19 52887.36 88888.00 2021-02-14 11:04:53.411 045 15689.68 436.21 52887.35 88888.00 2021-02-14 11:04:53.911 045 15689.68 436.19 52887.40 88888.00 2021-02-14 11:04:54.411 045 15689.74 436.20 52887.37 88888.00 2021-02-14 11:04:54.911 045 15689.72 436.20 52887.39 88888.00 2021-02-14 11:04:55.411 045 15689.70 436.21 52887.38 88888.00 2021-02-14 11:04:55.911 045 15689.72 436.23 52887.38 88888.00 2021-02-14 11:04:56.411 045 15689.69 436.21 52887.34 88888.00 2021-02-14 11:04:56.911 045 15689.75 436.20 52887.30 88888.00 2021-02-14 11:04:57.411 045 15689.68 436.16 52887.28 88888.00 2021-02-14 11:04:57.911 045 15689.74 436.19 52887.36 88888.00 2021-02-14 11:04:58.411 045 15689.76 436.18 52887.34 88888.00 2021-02-14 11:04:58.911 045 15689.75 436.18 52887.27 88888.00 2021-02-14 11:04:59.411 045 15689.70 436.22 52887.26 88888.00 2021-02-14 11:04:59.911 045 15689.74 436.21 52887.27 88888.00 2021-02-14 11:05:00.411 045 15689.69 436.23 52887.37 88888.00 2021-02-14 11:05:00.911 045 15689.73 436.25 52887.43 88888.00 2021-02-14 11:05:01.411 045 15689.75 436.25 52887.44 88888.00 2021-02-14 11:05:01.911 045 15689.78 436.23 52887.38 88888.00 2021-02-14 11:05:02.411 045 15689.77 436.22 52887.39 88888.00 2021-02-14 11:05:02.911 045 15689.76 436.23 52887.43 88888.00 2021-02-14 11:05:03.411 045 15689.82 436.21 52887.42 88888.00 2021-02-14 11:05:03.911 045 15689.80 436.20 52887.37 88888.00 2021-02-14 11:05:04.411 045 15689.80 436.18 52887.36 88888.00 2021-02-14 11:05:04.911 045 15689.74 436.20 52887.34 88888.00 2021-02-14 11:05:05.411 045 15689.77 436.19 52887.37 88888.00 2021-02-14 11:05:05.911 045 15689.72 436.22 52887.36 88888.00 2021-02-14 11:05:06.411 045 15689.72 436.23 52887.36 88888.00 2021-02-14 11:05:06.911 045 15689.70 436.22 52887.34 88888.00 2021-02-14 11:05:07.411 045 15689.70 436.22 52887.32 88888.00 2021-02-14 11:05:07.911 045 15689.68 436.19 52887.37 88888.00 2021-02-14 11:05:08.411 045 15689.69 436.19 52887.41 88888.00 2021-02-14 11:05:08.911 045 15689.68 436.18 52887.41 88888.00 2021-02-14 11:05:09.411 045 15689.72 436.20 52887.42 88888.00 2021-02-14 11:05:09.911 045 15689.73 436.20 52887.44 88888.00 2021-02-14 11:05:10.411 045 15689.66 436.23 52887.45 88888.00 2021-02-14 11:05:10.911 045 15689.70 436.23 52887.38 88888.00 2021-02-14 11:05:11.411 045 15689.60 436.20 52887.37 88888.00 2021-02-14 11:05:11.911 045 15689.64 436.16 52887.39 88888.00 2021-02-14 11:05:12.411 045 15689.70 436.20 52887.43 88888.00 2021-02-14 11:05:12.911 045 15689.70 436.24 52887.43 88888.00 2021-02-14 11:05:13.411 045 15689.66 436.25 52887.37 88888.00 2021-02-14 11:05:13.911 045 15689.63 436.22 52887.37 88888.00 2021-02-14 11:05:14.411 045 15689.66 436.21 52887.37 88888.00 2021-02-14 11:05:14.911 045 15689.65 436.20 52887.38 88888.00 2021-02-14 11:05:15.411 045 15689.65 436.19 52887.42 88888.00 2021-02-14 11:05:16.411 045 15689.64 436.27 52887.41 88888.00 2021-02-14 11:05:16.911 045 15689.61 436.31 52887.44 88888.00 2021-02-14 11:05:17.411 045 15689.63 436.25 52887.53 88888.00 2021-02-14 11:05:17.911 045 15689.59 436.22 52887.50 88888.00 2021-02-14 11:05:18.411 045 15689.57 436.23 52887.46 88888.00 2021-02-14 11:05:18.911 045 15689.56 436.24 52887.48 88888.00 2021-02-14 11:05:19.411 045 15689.51 436.25 52887.52 88888.00 2021-02-14 11:05:19.911 045 15689.59 436.28 52887.58 88888.00 2021-02-14 11:05:20.411 045 15689.55 436.25 52887.56 88888.00 2021-02-14 11:05:20.911 045 15689.59 436.21 52887.56 88888.00 2021-02-14 11:05:21.411 045 15689.58 436.21 52887.54 88888.00 2021-02-14 11:05:21.911 045 15689.59 436.22 52887.56 88888.00 2021-02-14 11:05:22.411 045 15689.59 436.24 52887.57 88888.00 2021-02-14 11:05:22.911 045 15689.57 436.31 52887.57 88888.00 2021-02-14 11:05:23.411 045 15689.63 436.32 52887.58 88888.00 2021-02-14 11:05:23.911 045 15689.60 436.31 52887.56 88888.00 2021-02-14 11:05:24.411 045 15689.63 436.29 52887.61 88888.00 2021-02-14 11:05:24.911 045 15689.60 436.36 52887.63 88888.00 2021-02-14 11:05:25.411 045 15689.63 436.35 52887.62 88888.00 2021-02-14 11:05:25.911 045 15689.61 436.35 52887.62 88888.00 2021-02-14 11:05:26.411 045 15689.63 436.37 52887.64 88888.00 2021-02-14 11:05:26.911 045 15689.68 436.38 52887.66 88888.00 2021-02-14 11:05:27.411 045 15689.63 436.38 52887.65 88888.00 2021-02-14 11:05:27.911 045 15689.64 436.39 52887.64 88888.00 2021-02-14 11:05:28.411 045 15689.63 436.48 52887.61 88888.00 2021-02-14 11:05:28.911 045 15689.63 436.46 52887.60 88888.00 2021-02-14 11:05:29.411 045 15689.67 436.45 52887.63 88888.00 2021-02-14 11:05:29.911 045 15689.64 436.46 52887.66 88888.00 2021-02-14 11:05:30.411 045 15689.72 436.44 52887.67 88888.00 2021-02-14 11:05:30.911 045 15689.65 436.44 52887.61 88888.00 2021-02-14 11:05:31.411 045 15689.64 436.48 52887.60 88888.00 2021-02-14 11:05:31.911 045 15689.63 436.50 52887.61 88888.00 2021-02-14 11:05:32.411 045 15689.58 436.47 52887.57 88888.00 2021-02-14 11:05:32.911 045 15689.63 436.44 52887.53 88888.00 2021-02-14 11:05:33.411 045 15689.57 436.46 52887.53 88888.00 2021-02-14 11:05:33.911 045 15689.57 436.47 52887.52 88888.00 2021-02-14 11:05:34.411 045 15689.58 436.47 52887.53 88888.00 2021-02-14 11:05:34.911 045 15689.57 436.50 52887.56 88888.00 2021-02-14 11:05:35.411 045 15689.64 436.50 52887.62 88888.00 2021-02-14 11:05:35.911 045 15689.63 436.46 52887.62 88888.00 2021-02-14 11:05:36.411 045 15689.65 436.42 52887.63 88888.00 2021-02-14 11:05:36.911 045 15689.61 436.40 52887.57 88888.00 2021-02-14 11:05:37.411 045 15689.63 436.42 52887.57 88888.00 2021-02-14 11:05:37.911 045 15689.66 436.41 52887.57 88888.00 2021-02-14 11:05:38.411 045 15689.61 436.44 52887.59 88888.00 2021-02-14 11:05:38.911 045 15689.65 436.42 52887.61 88888.00 2021-02-14 11:05:39.411 045 15689.59 436.41 52887.54 88888.00 2021-02-14 11:05:39.911 045 15689.61 436.46 52887.49 88888.00 2021-02-14 11:05:40.411 045 15689.61 436.41 52887.52 88888.00 2021-02-14 11:05:40.911 045 15689.59 436.42 52887.55 88888.00 2021-02-14 11:05:41.411 045 15689.67 436.42 52887.50 88888.00 2021-02-14 11:05:41.911 045 15689.61 436.42 52887.48 88888.00 2021-02-14 11:05:42.411 045 15689.65 436.46 52887.49 88888.00 2021-02-14 11:05:42.911 045 15689.64 436.46 52887.53 88888.00 2021-02-14 11:05:43.411 045 15689.68 436.41 52887.55 88888.00 2021-02-14 11:05:43.911 045 15689.66 436.44 52887.49 88888.00 2021-02-14 11:05:44.411 045 15689.65 436.41 52887.47 88888.00 2021-02-14 11:05:44.911 045 15689.67 436.40 52887.43 88888.00 2021-02-14 11:05:45.411 045 15689.63 436.41 52887.39 88888.00 2021-02-14 11:05:45.911 045 15689.61 436.45 52887.38 88888.00 2021-02-14 11:05:46.411 045 15689.66 436.44 52887.45 88888.00 2021-02-14 11:05:46.911 045 15689.70 436.46 52887.44 88888.00 2021-02-14 11:05:48.411 045 15689.84 436.41 52887.44 88888.00 2021-02-14 11:05:48.911 045 15689.70 436.44 52887.38 88888.00 2021-02-14 11:05:49.411 045 15689.72 436.41 52887.34 88888.00 2021-02-14 11:05:49.911 045 15689.74 436.41 52887.40 88888.00 2021-02-14 11:05:50.411 045 15689.74 436.40 52887.45 88888.00 2021-02-14 11:05:50.911 045 15689.75 436.39 52887.46 88888.00 2021-02-14 11:05:51.411 045 15689.74 436.39 52887.38 88888.00 2021-02-14 11:05:51.911 045 15689.77 436.39 52887.32 88888.00 2021-02-14 11:05:52.411 045 15689.75 436.39 52887.40 88888.00 2021-02-14 11:05:52.911 045 15689.84 436.37 52887.50 88888.00 2021-02-14 11:05:53.411 045 15689.85 436.38 52887.39 88888.00 2021-02-14 11:05:53.911 045 15689.83 436.38 52887.32 88888.00 2021-02-14 11:05:54.411 045 15689.82 436.38 52887.25 88888.00 2021-02-14 11:05:54.911 045 15689.83 436.35 52887.25 88888.00 2021-02-14 11:05:55.411 045 15689.79 436.36 52887.30 88888.00 2021-02-14 11:05:55.911 045 15689.80 436.38 52887.29 88888.00 2021-02-14 11:05:56.411 045 15689.80 436.39 52887.28 88888.00 2021-02-14 11:05:56.911 045 15689.88 436.39 52887.33 88888.00 2021-02-14 11:05:57.411 045 15689.89 436.40 52887.25 88888.00 2021-02-14 11:05:57.911 045 15689.87 436.39 52887.22 88888.00 2021-02-14 11:05:58.411 045 15689.88 436.38 52887.25 88888.00 2021-02-14 11:05:58.911 045 15689.82 436.36 52887.23 88888.00 2021-02-14 11:05:59.411 045 15689.92 436.38 52887.28 88888.00 2021-02-14 11:05:59.911 045 15689.89 436.35 52887.34 88888.00 2021-02-14 11:06:00.411 045 15689.92 436.31 52887.28 88888.00 2021-02-14 11:06:00.911 045 15689.89 436.30 52887.32 88888.00 2021-02-14 11:06:01.411 045 15689.88 436.32 52887.30 88888.00 2021-02-14 11:06:01.911 045 15689.88 436.31 52887.33 88888.00 2021-02-14 11:06:02.411 045 15689.86 436.30 52887.35 88888.00 2021-02-14 11:06:02.911 045 15689.80 436.31 52887.37 88888.00 2021-02-14 11:06:03.411 045 15689.79 436.30 52887.36 88888.00 2021-02-14 11:06:03.911 045 15689.76 436.32 52887.36 88888.00 2021-02-14 11:06:04.411 045 15689.78 436.31 52887.33 88888.00 2021-02-14 11:06:04.911 045 15689.83 436.37 52887.28 88888.00 2021-02-14 11:06:05.912 045 15689.82 436.36 52887.27 88888.00 2021-02-14 11:06:06.412 045 15689.75 436.30 52887.36 88888.00 2021-02-14 11:06:06.912 045 15689.76 436.27 52887.33 88888.00 2021-02-14 11:06:07.412 045 15689.73 436.27 52887.27 88888.00 2021-02-14 11:06:07.912 045 15689.72 436.29 52887.22 88888.00 2021-02-14 11:06:08.412 045 15689.70 436.31 52887.23 88888.00 2021-02-14 11:06:08.912 045 15689.68 436.29 52887.25 88888.00 2021-02-14 11:06:09.412 045 15689.72 436.20 52887.28 88888.00 2021-02-14 11:06:09.912 045 15689.72 436.27 52887.29 88888.00 2021-02-14 11:06:10.412 045 15689.72 436.29 52887.35 88888.00 2021-02-14 11:06:10.912 045 15689.66 436.27 52887.36 88888.00 2021-02-14 11:06:11.412 045 15689.65 436.25 52887.36 88888.00 2021-02-14 11:06:11.912 045 15689.59 436.24 52887.36 88888.00 2021-02-14 11:06:12.412 045 15689.61 436.25 52887.33 88888.00 2021-02-14 11:06:12.912 045 15689.63 436.24 52887.28 88888.00 2021-02-14 11:06:13.412 045 15689.56 436.23 52887.26 88888.00 2021-02-14 11:06:13.912 045 15689.60 436.23 52887.33 88888.00 2021-02-14 11:06:14.412 045 15689.59 436.25 52887.28 88888.00 2021-02-14 11:06:14.912 045 15689.61 436.25 52887.32 88888.00 2021-02-14 11:06:15.912 045 15689.58 436.24 52887.36 88888.00 2021-02-14 11:06:16.412 045 15689.59 436.25 52887.40 88888.00 2021-02-14 11:06:16.912 045 15689.57 436.25 52887.37 88888.00 2021-02-14 11:06:17.412 045 15689.64 436.28 52887.30 88888.00 2021-02-14 11:06:17.912 045 15689.61 436.28 52887.29 88888.00 2021-02-14 11:06:18.412 045 15689.65 436.28 52887.35 88888.00 2021-02-14 11:06:18.912 045 15689.61 436.27 52887.37 88888.00 2021-02-14 11:06:19.412 045 15689.63 436.29 52887.34 88888.00 2021-02-14 11:06:19.912 045 15689.65 436.31 52887.38 88888.00 2021-02-14 11:06:20.412 045 15689.63 436.31 52887.36 88888.00 2021-02-14 11:06:20.912 045 15689.61 436.32 52887.42 88888.00 2021-02-14 11:06:21.412 045 15689.58 436.36 52887.39 88888.00 2021-02-14 11:06:21.912 045 15689.61 436.31 52887.39 88888.00 2021-02-14 11:06:22.412 045 15689.57 436.28 52887.34 88888.00 2021-02-14 11:06:22.912 045 15689.59 436.25 52887.33 88888.00 2021-02-14 11:06:23.412 045 15689.58 436.28 52887.32 88888.00 2021-02-14 11:06:23.912 045 15689.58 436.31 52887.35 88888.00 2021-02-14 11:06:24.412 045 15689.58 436.31 52887.43 88888.00 2021-02-14 11:06:24.912 045 15689.52 436.28 52887.44 88888.00 2021-02-14 11:06:25.412 045 15689.60 436.22 52887.46 88888.00 2021-02-14 11:06:25.912 045 15689.59 436.27 52887.44 88888.00 2021-02-14 11:06:26.412 045 15689.63 436.31 52887.40 88888.00 2021-02-14 11:06:26.912 045 15689.63 436.31 52887.37 88888.00 2021-02-14 11:06:27.412 045 15689.63 436.36 52887.44 88888.00 2021-02-14 11:06:27.912 045 15689.57 436.32 52887.47 88888.00 2021-02-14 11:06:28.412 045 15689.55 436.33 52887.50 88888.00 2021-02-14 11:06:29.412 045 15689.55 436.35 52887.39 88888.00 2021-02-14 11:06:29.912 045 15689.58 436.39 52887.39 88888.00 2021-02-14 11:06:30.412 045 15689.57 436.37 52887.37 88888.00 2021-02-14 11:06:30.912 045 15689.51 436.38 52887.40 88888.00 2021-02-14 11:06:31.412 045 15689.59 436.42 52887.38 88888.00 2021-02-14 11:06:31.912 045 15689.56 436.39 52887.43 88888.00 2021-02-14 11:06:32.412 045 15689.59 436.41 52887.43 88888.00 2021-02-14 11:06:32.912 045 15689.58 436.41 52887.46 88888.00 2021-02-14 11:06:33.412 045 15689.51 436.38 52887.49 88888.00 2021-02-14 11:06:33.912 045 15689.56 436.37 52887.50 88888.00 2021-02-14 11:06:34.412 045 15689.58 436.37 52887.50 88888.00 2021-02-14 11:06:34.912 045 15689.58 436.40 52887.46 88888.00 2021-02-14 11:06:35.412 045 15689.55 436.38 52887.53 88888.00 2021-02-14 11:06:35.912 045 15689.57 436.44 52887.55 88888.00 2021-02-14 11:06:36.412 045 15689.57 436.47 52887.55 88888.00 2021-02-14 11:06:36.912 045 15689.50 436.47 52887.52 88888.00 2021-02-14 11:06:37.412 045 15689.57 436.50 52887.48 88888.00 2021-02-14 11:06:37.912 045 15689.54 436.48 52887.47 88888.00 2021-02-14 11:06:38.412 045 15689.54 436.46 52887.43 88888.00 2021-02-14 11:06:38.912 045 15689.58 436.49 52887.50 88888.00 2021-02-14 11:06:39.412 045 15689.54 436.49 52887.57 88888.00 2021-02-14 11:06:39.912 045 15689.56 436.47 52887.58 88888.00 2021-02-14 11:06:40.412 045 15689.56 436.46 52887.66 88888.00 2021-02-14 11:06:40.912 045 15689.56 436.47 52887.60 88888.00 2021-02-14 11:06:41.412 045 15689.55 436.47 52887.57 88888.00 2021-02-14 11:06:41.912 045 15689.54 436.49 52887.57 88888.00 2021-02-14 11:06:42.412 045 15689.61 436.48 52887.56 88888.00 2021-02-14 11:06:42.912 045 15689.61 436.50 52887.58 88888.00 2021-02-14 11:06:43.412 045 15689.60 436.54 52887.61 88888.00 2021-02-14 11:06:43.912 045 15689.60 436.55 52887.60 88888.00 2021-02-14 11:06:44.412 045 15689.59 436.54 52887.58 88888.00 2021-02-14 11:06:44.912 045 15689.67 436.54 52887.57 88888.00 2021-02-14 11:06:45.412 045 15689.59 436.55 52887.60 88888.00 2021-02-14 11:06:45.912 045 15689.58 436.59 52887.64 88888.00 2021-02-14 11:06:46.412 045 15689.65 436.61 52887.71 88888.00 2021-02-14 11:06:46.912 045 15689.63 436.61 52887.71 88888.00 2021-02-14 11:06:47.412 045 15689.64 436.64 52887.70 88888.00 2021-02-14 11:06:47.912 045 15689.63 436.63 52887.73 88888.00 2021-02-14 11:06:48.412 045 15689.61 436.66 52887.75 88888.00 2021-02-14 11:06:48.912 045 15689.66 436.68 52887.70 88888.00 2021-02-14 11:06:49.412 045 15689.65 436.71 52887.71 88888.00 2021-02-14 11:06:49.912 045 15689.61 436.71 52887.67 88888.00 2021-02-14 11:06:50.412 045 15689.61 436.70 52887.69 88888.00 2021-02-14 11:06:50.912 045 15689.61 436.72 52887.64 88888.00 2021-02-14 11:06:51.412 045 15689.70 436.75 52887.55 88888.00 2021-02-14 11:06:51.912 045 15689.70 436.77 52887.58 88888.00 2021-02-14 11:06:52.412 045 15689.66 436.76 52887.64 88888.00 2021-02-14 11:06:52.912 045 15689.72 436.79 52887.69 88888.00 2021-02-14 11:06:53.412 045 15689.69 436.81 52887.61 88888.00 2021-02-14 11:06:53.912 045 15689.74 436.79 52887.58 88888.00 2021-02-14 11:06:54.412 045 15689.73 436.76 52887.59 88888.00 2021-02-14 11:06:54.912 045 15689.72 436.76 52887.59 88888.00 2021-02-14 11:06:55.412 045 15689.78 436.75 52887.62 88888.00 2021-02-14 11:06:55.912 045 15689.75 436.75 52887.64 88888.00 2021-02-14 11:06:56.412 045 15689.76 436.76 52887.57 88888.00 2021-02-14 11:06:56.912 045 15689.76 436.75 52887.60 88888.00 2021-02-14 11:06:57.412 045 15689.78 436.77 52887.63 88888.00 2021-02-14 11:06:57.912 045 15689.82 436.82 52887.60 88888.00 2021-02-14 11:06:58.412 045 15689.82 436.81 52887.50 88888.00 2021-02-14 11:06:58.912 045 15689.85 436.80 52887.50 88888.00 2021-02-14 11:06:59.412 045 15689.86 436.80 52887.53 88888.00 2021-02-14 11:06:59.912 045 15689.84 436.81 52887.54 88888.00 2021-02-14 11:07:00.912 045 15689.86 436.82 52887.62 88888.00 2021-02-14 11:07:01.412 045 15689.83 436.84 52887.57 88888.00 2021-02-14 11:07:01.912 045 15689.84 436.83 52887.53 88888.00 2021-02-14 11:07:02.412 045 15689.82 436.81 52887.53 88888.00 2021-02-14 11:07:02.912 045 15689.88 436.81 52887.52 88888.00 2021-02-14 11:07:03.412 045 15689.83 436.76 52887.57 88888.00 2021-02-14 11:07:03.912 045 15689.79 436.76 52887.63 88888.00 2021-02-14 11:07:04.412 045 15689.84 436.79 52887.62 88888.00 2021-02-14 11:07:04.912 045 15689.85 436.83 52887.53 88888.00 2021-02-14 11:07:05.412 045 15689.88 436.87 52887.53 88888.00 2021-02-14 11:07:05.912 045 15689.86 436.89 52887.56 88888.00 2021-02-14 11:07:06.412 045 15689.89 436.88 52887.42 88888.00 2021-02-14 11:07:06.912 045 15689.93 436.79 52887.47 88888.00 2021-02-14 11:07:07.412 045 15689.93 436.77 52887.50 88888.00 2021-02-14 11:07:07.912 045 15689.98 436.80 52887.57 88888.00 2021-02-14 11:07:08.412 045 15689.98 436.84 52887.57 88888.00 2021-02-14 11:07:08.912 045 15689.97 436.87 52887.52 88888.00 2021-02-14 11:07:09.412 045 15689.95 436.85 52887.48 88888.00 2021-02-14 11:07:09.912 045 15689.95 436.83 52887.44 88888.00 2021-02-14 11:07:10.412 045 15690.00 436.79 52887.45 88888.00 2021-02-14 11:07:10.912 045 15689.96 436.82 52887.48 88888.00 2021-02-14 11:07:11.412 045 15689.98 436.82 52887.47 88888.00 2021-02-14 11:07:11.912 045 15690.00 436.84 52887.46 88888.00 2021-02-14 11:07:12.412 045 15690.04 436.85 52887.43 88888.00 2021-02-14 11:07:12.912 045 15690.04 436.88 52887.46 88888.00 2021-02-14 11:07:13.412 045 15690.05 436.87 52887.48 88888.00 2021-02-14 11:07:13.912 045 15690.13 436.84 52887.46 88888.00 2021-02-14 11:07:14.412 045 15690.09 436.81 52887.42 88888.00 2021-02-14 11:07:14.912 045 15690.15 436.81 52887.38 88888.00 2021-02-14 11:07:15.412 045 15690.12 436.79 52887.45 88888.00 2021-02-14 11:07:15.912 045 15690.13 436.80 52887.42 88888.00 2021-02-14 11:07:16.412 045 15690.14 436.83 52887.40 88888.00 2021-02-14 11:07:16.912 045 15690.14 436.89 52887.43 88888.00 2021-02-14 11:07:17.412 045 15690.19 436.89 52887.44 88888.00 2021-02-14 11:07:17.912 045 15690.14 436.83 52887.38 88888.00 2021-02-14 11:07:18.412 045 15690.18 436.82 52887.42 88888.00 2021-02-14 11:07:18.912 045 15690.16 436.82 52887.44 88888.00 2021-02-14 11:07:19.412 045 15690.18 436.84 52887.38 88888.00 2021-02-14 11:07:19.912 045 15690.14 436.83 52887.35 88888.00 2021-02-14 11:07:20.412 045 15690.13 436.87 52887.34 88888.00 2021-02-14 11:07:20.912 045 15690.14 436.85 52887.36 88888.00 2021-02-14 11:07:21.412 045 15690.13 436.87 52887.35 88888.00 2021-02-14 11:07:21.912 045 15690.16 436.85 52887.36 88888.00 2021-02-14 11:07:22.412 045 15690.13 436.81 52887.28 88888.00 2021-02-14 11:07:22.912 045 15690.16 436.83 52887.34 88888.00 2021-02-14 11:07:23.412 045 15690.18 436.87 52887.40 88888.00 2021-02-14 11:07:23.912 045 15690.19 436.88 52887.41 88888.00 2021-02-14 11:07:24.412 045 15690.18 436.88 52887.37 88888.00 2021-02-14 11:07:24.912 045 15690.10 436.81 52887.35 88888.00 2021-02-14 11:07:25.412 045 15690.12 436.75 52887.37 88888.00 2021-02-14 11:07:25.912 045 15690.09 436.81 52887.37 88888.00 2021-02-14 11:07:26.412 045 15690.10 436.82 52887.40 88888.00 2021-02-14 11:07:26.912 045 15690.19 436.82 52887.40 88888.00 2021-02-14 11:07:27.412 045 15690.10 436.81 52887.37 88888.00 2021-02-14 11:07:27.912 045 15690.16 436.80 52887.38 88888.00 2021-02-14 11:07:28.412 045 15690.15 436.81 52887.42 88888.00 2021-02-14 11:07:28.912 045 15690.16 436.80 52887.50 88888.00 2021-02-14 11:07:29.412 045 15690.13 436.79 52887.50 88888.00 2021-02-14 11:07:29.912 045 15690.09 436.82 52887.42 88888.00 2021-02-14 11:07:30.412 045 15690.14 436.82 52887.37 88888.00 2021-02-14 11:07:30.912 045 15690.11 436.81 52887.41 88888.00 2021-02-14 11:07:31.412 045 15690.10 436.82 52887.52 88888.00 2021-02-14 11:07:32.412 045 15690.11 436.83 52887.49 88888.00 2021-02-14 11:07:32.912 045 15690.11 436.83 52887.49 88888.00 2021-02-14 11:07:33.412 045 15690.10 436.80 52887.46 88888.00 2021-02-14 11:07:33.912 045 15690.13 436.82 52887.47 88888.00 2021-02-14 11:07:34.412 045 15690.09 436.84 52887.41 88888.00 2021-02-14 11:07:34.912 045 15690.12 436.88 52887.38 88888.00 2021-02-14 11:07:35.412 045 15690.06 436.87 52887.46 88888.00 2021-02-14 11:07:35.912 045 15690.14 436.84 52887.45 88888.00 2021-02-14 11:07:36.412 045 15690.18 436.83 52887.42 88888.00 2021-02-14 11:07:36.912 045 15690.14 436.82 52887.38 88888.00 2021-02-14 11:07:37.412 045 15690.16 436.82 52887.39 88888.00 2021-02-14 11:07:37.912 045 15690.16 436.82 52887.40 88888.00 2021-02-14 11:07:38.412 045 15690.18 436.81 52887.34 88888.00 2021-02-14 11:07:38.912 045 15690.07 436.82 52887.35 88888.00 2021-02-14 11:07:39.412 045 15690.09 436.85 52887.36 88888.00 2021-02-14 11:07:39.912 045 15690.07 436.84 52887.39 88888.00 2021-02-14 11:07:40.412 045 15690.11 436.87 52887.37 88888.00 2021-02-14 11:07:40.912 045 15690.11 436.88 52887.36 88888.00 2021-02-14 11:07:41.412 045 15690.11 436.89 52887.30 88888.00 2021-02-14 11:07:41.912 045 15690.16 436.87 52887.27 88888.00 2021-02-14 11:07:42.412 045 15690.12 436.85 52887.35 88888.00 2021-02-14 11:07:42.912 045 15690.16 436.85 52887.34 88888.00 2021-02-14 11:07:43.412 045 15690.14 436.84 52887.36 88888.00 2021-02-14 11:07:43.912 045 15690.12 436.85 52887.34 88888.00 2021-02-14 11:07:44.412 045 15690.13 436.85 52887.34 88888.00 2021-02-14 11:07:44.912 045 15690.15 436.82 52887.33 88888.00 2021-02-14 11:07:45.412 045 15690.21 436.84 52887.29 88888.00 2021-02-14 11:07:45.912 045 15690.14 436.88 52887.26 88888.00 2021-02-14 11:07:46.412 045 15690.19 436.87 52887.27 88888.00 2021-02-14 11:07:46.912 045 15690.14 436.85 52887.27 88888.00 2021-02-14 11:07:47.412 045 15690.18 436.84 52887.28 88888.00 2021-02-14 11:07:47.912 045 15690.13 436.80 52887.25 88888.00 2021-02-14 11:07:48.412 045 15690.14 436.84 52887.28 88888.00 2021-02-14 11:07:48.912 045 15690.22 436.88 52887.33 88888.00 2021-02-14 11:07:49.412 045 15690.19 436.87 52887.36 88888.00 2021-02-14 11:07:49.912 045 15690.20 436.91 52887.42 88888.00 2021-02-14 11:07:50.412 045 15690.15 436.90 52887.44 88888.00 2021-02-14 11:07:50.912 045 15690.19 436.90 52887.45 88888.00 2021-02-14 11:07:51.412 045 15690.20 436.88 52887.48 88888.00 2021-02-14 11:07:51.912 045 15690.20 436.91 52887.42 88888.00 2021-02-14 11:07:52.412 045 15690.19 436.94 52887.44 88888.00 2021-02-14 11:07:52.912 045 15690.16 436.92 52887.44 88888.00 2021-02-14 11:07:53.412 045 15690.20 436.97 52887.45 88888.00 2021-02-14 11:07:53.912 045 15690.19 436.97 52887.46 88888.00 2021-02-14 11:07:54.412 045 15690.24 436.97 52887.42 88888.00 2021-02-14 11:07:54.912 045 15690.16 436.93 52887.43 88888.00 2021-02-14 11:07:55.412 045 15690.21 436.92 52887.37 88888.00 2021-02-14 11:07:55.912 045 15690.23 436.94 52887.27 88888.00 2021-02-14 11:07:56.412 045 15690.19 436.94 52887.29 88888.00 2021-02-14 11:07:56.912 045 15690.19 436.96 52887.27 88888.00 2021-02-14 11:07:57.412 045 15690.16 436.98 52887.34 88888.00 2021-02-14 11:07:57.912 045 15690.24 436.94 52887.32 88888.00 2021-02-14 11:07:58.412 045 15690.25 436.97 52887.42 88888.00 2021-02-14 11:07:58.912 045 15690.15 437.00 52887.41 88888.00 2021-02-14 11:07:59.412 045 15690.14 436.96 52887.38 88888.00 2021-02-14 11:07:59.912 045 15690.14 436.96 52887.39 88888.00 2021-02-14 11:08:00.412 045 15690.16 436.99 52887.38 88888.00 2021-02-14 11:08:00.912 045 15690.18 437.00 52887.37 88888.00 2021-02-14 11:08:01.412 045 15690.18 436.99 52887.45 88888.00 2021-02-14 11:08:01.912 045 15690.14 437.00 52887.44 88888.00 2021-02-14 11:08:02.412 045 15690.13 437.00 52887.41 88888.00 2021-02-14 11:08:02.912 045 15690.19 436.98 52887.33 88888.00 2021-02-14 11:08:03.412 045 15690.13 437.01 52887.30 88888.00 2021-02-14 11:08:03.912 045 15690.16 437.01 52887.38 88888.00 2021-02-14 11:08:04.412 045 15690.19 437.02 52887.48 88888.00 2021-02-14 11:08:04.912 045 15690.13 437.07 52887.40 88888.00 2021-02-14 11:08:05.412 045 15690.16 437.09 52887.39 88888.00 2021-02-14 11:08:05.912 045 15690.09 437.08 52887.42 88888.00 2021-02-14 11:08:06.412 045 15690.11 437.06 52887.46 88888.00 2021-02-14 11:08:06.912 045 15690.14 437.06 52887.50 88888.00 2021-02-14 11:08:07.412 045 15690.10 437.03 52887.52 88888.00 2021-02-14 11:08:07.912 045 15690.13 437.03 52887.42 88888.00 2021-02-14 11:08:08.412 045 15690.05 437.06 52887.46 88888.00 2021-02-14 11:08:08.912 045 15690.03 437.08 52887.45 88888.00 2021-02-14 11:08:09.412 045 15690.07 437.05 52887.45 88888.00 2021-02-14 11:08:09.912 045 15690.01 437.06 52887.47 88888.00 2021-02-14 11:08:10.412 045 15690.04 437.06 52887.42 88888.00 2021-02-14 11:08:10.912 045 15690.00 437.05 52887.43 88888.00 2021-02-14 11:08:11.412 045 15690.02 437.05 52887.44 88888.00 2021-02-14 11:08:11.912 045 15690.06 437.05 52887.49 88888.00 2021-02-14 11:08:12.412 045 15690.00 437.05 52887.57 88888.00 2021-02-14 11:08:12.912 045 15690.03 437.02 52887.57 88888.00 2021-02-14 11:08:13.912 045 15689.91 437.01 52887.48 88888.00 2021-02-14 11:08:14.412 045 15690.00 437.03 52887.48 88888.00 2021-02-14 11:08:14.912 045 15689.96 437.08 52887.50 88888.00 2021-02-14 11:08:15.412 045 15689.97 437.09 52887.50 88888.00 2021-02-14 11:08:15.912 045 15689.97 437.08 52887.45 88888.00 2021-02-14 11:08:16.412 045 15689.94 437.07 52887.49 88888.00 2021-02-14 11:08:16.912 045 15689.95 437.05 52887.47 88888.00 2021-02-14 11:08:17.412 045 15689.94 437.05 52887.44 88888.00 2021-02-14 11:08:17.912 045 15689.87 437.06 52887.50 88888.00 2021-02-14 11:08:18.412 045 15689.95 437.08 52887.54 88888.00 2021-02-14 11:08:18.912 045 15689.94 437.10 52887.54 88888.00 2021-02-14 11:08:19.412 045 15689.94 437.09 52887.55 88888.00 2021-02-14 11:08:19.912 045 15689.94 437.09 52887.54 88888.00 2021-02-14 11:08:20.412 045 15689.89 437.13 52887.50 88888.00 2021-02-14 11:08:20.912 045 15689.94 437.11 52887.49 88888.00 2021-02-14 11:08:21.412 045 15689.93 437.08 52887.49 88888.00 2021-02-14 11:08:21.912 045 15689.89 437.09 52887.46 88888.00 2021-02-14 11:08:22.412 045 15690.00 437.09 52887.42 88888.00 2021-02-14 11:08:22.912 045 15689.93 437.02 52887.44 88888.00 2021-02-14 11:08:23.912 045 15690.01 437.03 52887.45 88888.00 2021-02-14 11:08:24.412 045 15689.98 437.00 52887.44 88888.00 2021-02-14 11:08:24.912 045 15690.01 437.02 52887.44 88888.00 2021-02-14 11:08:25.412 045 15689.98 437.09 52887.43 88888.00 2021-02-14 11:08:25.912 045 15689.98 437.06 52887.44 88888.00 2021-02-14 11:08:26.412 045 15690.05 437.05 52887.40 88888.00 2021-02-14 11:08:26.912 045 15690.03 437.08 52887.38 88888.00 2021-02-14 11:08:27.412 045 15690.09 437.08 52887.32 88888.00 2021-02-14 11:08:27.912 045 15690.03 437.06 52887.32 88888.00 2021-02-14 11:08:28.412 045 15690.04 437.05 52887.32 88888.00 2021-02-14 11:08:28.912 045 15690.10 437.01 52887.37 88888.00 2021-02-14 11:08:29.412 045 15690.10 437.01 52887.40 88888.00 2021-02-14 11:08:29.912 045 15690.13 437.00 52887.41 88888.00 2021-02-14 11:08:30.412 045 15690.13 437.00 52887.36 88888.00 2021-02-14 11:08:30.912 045 15690.10 436.99 52887.34 88888.00 2021-02-14 11:08:31.412 045 15690.15 436.99 52887.32 88888.00 2021-02-14 11:08:31.912 045 15690.11 436.94 52887.27 88888.00 2021-02-14 11:08:32.412 045 15690.10 436.93 52887.28 88888.00 2021-02-14 11:08:32.912 045 15690.07 436.91 52887.24 88888.00 2021-02-14 11:08:33.412 045 15690.12 436.92 52887.27 88888.00 2021-02-14 11:08:33.912 045 15690.16 436.96 52887.29 88888.00 2021-02-14 11:08:34.412 045 15690.15 436.97 52887.32 88888.00 2021-02-14 11:08:34.912 045 15690.20 436.92 52887.36 88888.00 2021-02-14 11:08:35.412 045 15690.13 436.92 52887.27 88888.00 2021-02-14 11:08:35.912 045 15690.11 436.96 52887.26 88888.00 2021-02-14 11:08:36.412 045 15690.06 436.98 52887.26 88888.00 2021-02-14 11:08:36.912 045 15690.14 436.96 52887.35 88888.00 2021-02-14 11:08:37.412 045 15690.18 436.93 52887.36 88888.00 2021-02-14 11:08:37.912 045 15690.12 436.91 52887.30 88888.00 2021-02-14 11:08:38.412 045 15690.14 436.94 52887.25 88888.00 2021-02-14 11:08:38.912 045 15690.12 436.94 52887.28 88888.00 2021-02-14 11:08:39.412 045 15690.12 436.93 52887.20 88888.00 2021-02-14 11:08:39.912 045 15690.10 436.88 52887.26 88888.00 2021-02-14 11:08:40.412 045 15690.11 436.88 52887.26 88888.00 2021-02-14 11:08:40.912 045 15690.15 436.89 52887.23 88888.00 2021-02-14 11:08:41.912 045 15690.16 436.88 52887.26 88888.00 2021-02-14 11:08:42.412 045 15690.13 436.82 52887.26 88888.00 2021-02-14 11:08:42.912 045 15690.16 436.83 52887.25 88888.00 2021-02-14 11:08:43.412 045 15690.20 436.84 52887.23 88888.00 2021-02-14 11:08:43.912 045 15690.14 436.82 52887.16 88888.00 2021-02-14 11:08:44.412 045 15690.11 436.85 52887.18 88888.00 2021-02-14 11:08:44.912 045 15690.03 436.88 52887.19 88888.00 2021-02-14 11:08:45.412 045 15690.07 436.85 52887.17 88888.00 2021-02-14 11:08:45.912 045 15690.07 436.85 52887.10 88888.00 2021-02-14 11:08:46.412 045 15690.09 436.87 52887.07 88888.00 2021-02-14 11:08:46.912 045 15690.12 436.88 52887.13 88888.00 2021-02-14 11:08:47.412 045 15690.10 436.90 52887.21 88888.00 2021-02-14 11:08:47.912 045 15690.15 436.87 52887.25 88888.00 2021-02-14 11:08:48.412 045 15690.13 436.84 52887.23 88888.00 2021-02-14 11:08:48.912 045 15690.16 436.84 52887.22 88888.00 2021-02-14 11:08:49.412 045 15690.10 436.82 52887.21 88888.00 2021-02-14 11:08:49.912 045 15690.11 436.83 52887.22 88888.00 2021-02-14 11:08:50.412 045 15690.10 436.84 52887.15 88888.00 2021-02-14 11:08:50.912 045 15690.04 436.84 52887.14 88888.00 2021-02-14 11:08:51.412 045 15690.07 436.83 52887.12 88888.00 2021-02-14 11:08:51.912 045 15690.07 436.83 52887.16 88888.00 2021-02-14 11:08:52.412 045 15690.07 436.82 52887.19 88888.00 2021-02-14 11:08:52.912 045 15690.03 436.80 52887.18 88888.00 2021-02-14 11:08:53.412 045 15690.06 436.83 52887.14 88888.00 2021-02-14 11:08:53.912 045 15690.04 436.80 52887.17 88888.00 2021-02-14 11:08:54.412 045 15689.97 436.80 52887.20 88888.00 2021-02-14 11:08:55.412 045 15689.98 436.84 52887.27 88888.00 2021-02-14 11:08:55.912 045 15689.98 436.79 52887.27 88888.00 2021-02-14 11:08:56.412 045 15689.96 436.77 52887.33 88888.00 2021-02-14 11:08:56.912 045 15689.95 436.80 52887.28 88888.00 2021-02-14 11:08:57.412 045 15689.93 436.80 52887.23 88888.00 2021-02-14 11:08:57.912 045 15689.89 436.82 52887.21 88888.00 2021-02-14 11:08:58.412 045 15689.91 436.80 52887.23 88888.00 2021-02-14 11:08:58.912 045 15689.89 436.79 52887.20 88888.00 2021-02-14 11:08:59.412 045 15689.87 436.82 52887.19 88888.00 2021-02-14 11:08:59.912 045 15689.92 436.82 52887.25 88888.00 2021-02-14 11:09:00.412 045 15689.79 436.80 52887.21 88888.00 2021-02-14 11:09:00.912 045 15689.77 436.79 52887.23 88888.00 2021-02-14 11:09:01.412 045 15689.84 436.82 52887.20 88888.00 2021-02-14 11:09:01.912 045 15689.75 436.80 52887.17 88888.00 2021-02-14 11:09:02.412 045 15689.78 436.81 52887.19 88888.00 2021-02-14 11:09:02.912 045 15689.80 436.84 52887.21 88888.00 2021-02-14 11:09:03.412 045 15689.76 436.85 52887.23 88888.00 2021-02-14 11:09:03.912 045 15689.76 436.85 52887.20 88888.00 2021-02-14 11:09:04.412 045 15689.77 436.80 52887.15 88888.00 2021-02-14 11:09:05.412 045 15689.77 436.77 52887.20 88888.00 2021-02-14 11:09:05.912 045 15689.68 436.75 52887.19 88888.00 2021-02-14 11:09:06.412 045 15689.70 436.73 52887.18 88888.00 2021-02-14 11:09:06.912 045 15689.68 436.76 52887.15 88888.00 2021-02-14 11:09:07.412 045 15689.61 436.76 52887.15 88888.00 2021-02-14 11:09:07.912 045 15689.73 436.76 52887.12 88888.00 2021-02-14 11:09:08.412 045 15689.67 436.76 52887.10 88888.00 2021-02-14 11:09:08.912 045 15689.64 436.77 52887.16 88888.00 2021-02-14 11:09:09.412 045 15689.68 436.75 52887.21 88888.00 2021-02-14 11:09:09.912 045 15689.66 436.71 52887.19 88888.00 2021-02-14 11:09:10.412 045 15689.61 436.73 52887.19 88888.00 2021-02-14 11:09:10.912 045 15689.72 436.72 52887.20 88888.00 2021-02-14 11:09:11.412 045 15689.70 436.71 52887.24 88888.00 2021-02-14 11:09:11.912 045 15689.74 436.70 52887.27 88888.00 2021-02-14 11:09:12.412 045 15689.70 436.71 52887.26 88888.00 2021-02-14 11:09:12.912 045 15689.67 436.73 52887.19 88888.00 2021-02-14 11:09:13.412 045 15689.73 436.76 52887.15 88888.00 2021-02-14 11:09:13.912 045 15689.70 436.74 52887.20 88888.00 2021-02-14 11:09:14.412 045 15689.74 436.72 52887.20 88888.00 2021-02-14 11:09:14.912 045 15689.75 436.74 52887.21 88888.00 2021-02-14 11:09:15.412 045 15689.70 436.76 52887.24 88888.00 2021-02-14 11:09:15.912 045 15689.72 436.76 52887.25 88888.00 2021-02-14 11:09:16.412 045 15689.72 436.76 52887.27 88888.00 2021-02-14 11:09:16.912 045 15689.70 436.75 52887.30 88888.00 2021-02-14 11:09:17.412 045 15689.67 436.76 52887.32 88888.00 2021-02-14 11:09:17.912 045 15689.66 436.81 52887.36 88888.00 2021-02-14 11:09:18.412 045 15689.70 436.81 52887.33 88888.00 2021-02-14 11:09:18.912 045 15689.68 436.80 52887.36 88888.00 2021-02-14 11:09:19.412 045 15689.67 436.83 52887.38 88888.00 2021-02-14 11:09:19.912 045 15689.68 436.84 52887.38 88888.00 2021-02-14 11:09:20.412 045 15689.69 436.81 52887.42 88888.00 2021-02-14 11:09:20.912 045 15689.72 436.85 52887.38 88888.00 2021-02-14 11:09:21.412 045 15689.75 436.88 52887.43 88888.00 2021-02-14 11:09:21.912 045 15689.67 436.84 52887.35 88888.00 2021-02-14 11:09:22.412 045 15689.67 436.82 52887.32 88888.00 2021-02-14 11:09:22.912 045 15689.67 436.83 52887.32 88888.00 2021-02-14 11:09:23.412 045 15689.65 436.83 52887.32 88888.00 2021-02-14 11:09:23.912 045 15689.68 436.83 52887.33 88888.00 2021-02-14 11:09:24.412 045 15689.65 436.84 52887.36 88888.00 2021-02-14 11:09:24.912 045 15689.65 436.82 52887.41 88888.00 2021-02-14 11:09:25.412 045 15689.72 436.83 52887.38 88888.00 2021-02-14 11:09:25.912 045 15689.69 436.81 52887.38 88888.00 2021-02-14 11:09:26.412 045 15689.70 436.83 52887.34 88888.00 2021-02-14 11:09:26.912 045 15689.72 436.83 52887.39 88888.00 2021-02-14 11:09:27.412 045 15689.72 436.84 52887.36 88888.00 2021-02-14 11:09:27.912 045 15689.70 436.91 52887.35 88888.00 2021-02-14 11:09:28.412 045 15689.66 436.92 52887.30 88888.00 2021-02-14 11:09:28.912 045 15689.63 436.92 52887.24 88888.00 2021-02-14 11:09:29.412 045 15689.63 436.92 52887.24 88888.00 2021-02-14 11:09:29.912 045 15689.59 436.91 52887.24 88888.00 2021-02-14 11:09:30.412 045 15689.59 436.93 52887.29 88888.00 2021-02-14 11:09:30.912 045 15689.66 436.92 52887.25 88888.00 2021-02-14 11:09:31.412 045 15689.63 436.89 52887.25 88888.00 2021-02-14 11:09:31.912 045 15689.67 436.85 52887.29 88888.00 2021-02-14 11:09:32.412 045 15689.66 436.87 52887.26 88888.00 2021-02-14 11:09:32.912 045 15689.59 436.88 52887.27 88888.00 2021-02-14 11:09:33.412 045 15689.65 436.89 52887.27 88888.00 2021-02-14 11:09:33.912 045 15689.70 436.87 52887.29 88888.00 2021-02-14 11:09:34.412 045 15689.69 436.89 52887.32 88888.00 2021-02-14 11:09:34.912 045 15689.68 436.90 52887.35 88888.00 2021-02-14 11:09:35.412 045 15689.66 436.88 52887.33 88888.00 2021-02-14 11:09:35.912 045 15689.64 436.92 52887.26 88888.00 2021-02-14 11:09:36.912 045 15689.65 436.93 52887.32 88888.00 2021-02-14 11:09:37.412 045 15689.56 436.97 52887.34 88888.00 2021-02-14 11:09:37.912 045 15689.66 436.96 52887.37 88888.00 2021-02-14 11:09:38.412 045 15689.63 436.96 52887.30 88888.00 2021-02-14 11:09:38.912 045 15689.54 436.98 52887.32 88888.00 2021-02-14 11:09:39.412 045 15689.63 436.94 52887.36 88888.00 2021-02-14 11:09:39.912 045 15689.60 436.98 52887.38 88888.00 2021-02-14 11:09:40.412 045 15689.61 436.99 52887.38 88888.00 2021-02-14 11:09:40.912 045 15689.60 436.98 52887.36 88888.00 2021-02-14 11:09:41.412 045 15689.56 437.01 52887.41 88888.00 2021-02-14 11:09:41.912 045 15689.61 437.07 52887.40 88888.00 2021-02-14 11:09:42.412 045 15689.64 437.10 52887.36 88888.00 2021-02-14 11:09:42.912 045 15689.54 437.13 52887.29 88888.00 2021-02-14 11:09:43.412 045 15689.58 437.16 52887.32 88888.00 2021-02-14 11:09:43.912 045 15689.63 437.15 52887.33 88888.00 2021-02-14 11:09:44.412 045 15689.57 437.09 52887.37 88888.00 2021-02-14 11:09:44.912 045 15689.60 437.10 52887.33 88888.00 2021-02-14 11:09:45.412 045 15689.67 437.14 52887.32 88888.00 2021-02-14 11:09:45.912 045 15689.64 437.16 52887.34 88888.00 2021-02-14 11:09:46.412 045 15689.64 437.15 52887.40 88888.00 2021-02-14 11:09:46.912 045 15689.72 437.15 52887.45 88888.00 2021-02-14 11:09:47.412 045 15689.66 437.16 52887.46 88888.00 2021-02-14 11:09:47.912 045 15689.65 437.17 52887.42 88888.00 2021-02-14 11:09:48.412 045 15689.73 437.17 52887.44 88888.00 2021-02-14 11:09:48.912 045 15689.70 437.19 52887.42 88888.00 2021-02-14 11:09:49.412 045 15689.67 437.22 52887.40 88888.00 2021-02-14 11:09:49.912 045 15689.72 437.23 52887.38 88888.00 2021-02-14 11:09:50.412 045 15689.67 437.24 52887.45 88888.00 2021-02-14 11:09:50.912 045 15689.63 437.25 52887.52 88888.00 2021-02-14 11:09:51.412 045 15689.69 437.30 52887.48 88888.00 2021-02-14 11:09:51.912 045 15689.75 437.34 52887.49 88888.00 2021-02-14 11:09:52.412 045 15689.73 437.34 52887.48 88888.00 2021-02-14 11:09:52.912 045 15689.80 437.37 52887.42 88888.00 2021-02-14 11:09:53.412 045 15689.83 437.36 52887.45 88888.00 2021-02-14 11:09:53.912 045 15689.80 437.37 52887.41 88888.00 2021-02-14 11:09:54.412 045 15689.86 437.36 52887.34 88888.00 2021-02-14 11:09:54.912 045 15689.88 437.36 52887.40 88888.00 2021-02-14 11:09:55.412 045 15689.86 437.36 52887.40 88888.00 2021-02-14 11:09:55.912 045 15689.94 437.36 52887.39 88888.00 2021-02-14 11:09:56.412 045 15689.89 437.39 52887.38 88888.00 2021-02-14 11:09:56.912 045 15689.83 437.41 52887.33 88888.00 2021-02-14 11:09:57.412 045 15689.84 437.43 52887.35 88888.00 2021-02-14 11:09:57.912 045 15689.89 437.44 52887.37 88888.00 2021-02-14 11:09:58.412 045 15689.89 437.43 52887.40 88888.00 2021-02-14 11:09:58.912 045 15689.88 437.44 52887.43 88888.00 2021-02-14 11:09:59.412 045 15689.94 437.41 52887.39 88888.00 2021-02-14 11:09:59.912 045 15689.96 437.40 52887.33 88888.00 2021-02-14 11:10:00.412 045 15689.95 437.44 52887.33 88888.00 2021-02-14 11:10:00.912 045 15690.03 437.42 52887.29 88888.00 2021-02-14 11:10:01.412 045 15689.97 437.43 52887.30 88888.00 2021-02-14 11:10:01.912 045 15689.97 437.45 52887.29 88888.00 2021-02-14 11:10:02.412 045 15690.07 437.43 52887.33 88888.00 2021-02-14 11:10:02.912 045 15690.07 437.42 52887.34 88888.00 2021-02-14 11:10:03.412 045 15690.06 437.42 52887.28 88888.00 2021-02-14 11:10:03.912 045 15690.14 437.43 52887.33 88888.00 2021-02-14 11:10:04.412 045 15690.13 437.44 52887.30 88888.00 2021-02-14 11:10:04.912 045 15690.10 437.43 52887.20 88888.00 2021-02-14 11:10:05.412 045 15690.13 437.45 52887.19 88888.00 2021-02-14 11:10:05.912 045 15690.05 437.46 52887.23 88888.00 2021-02-14 11:10:06.412 045 15690.13 437.46 52887.22 88888.00 2021-02-14 11:10:06.912 045 15690.15 437.44 52887.24 88888.00 2021-02-14 11:10:07.412 045 15690.10 437.43 52887.18 88888.00 2021-02-14 11:10:07.912 045 15690.13 437.42 52887.14 88888.00 2021-02-14 11:10:08.412 045 15690.10 437.41 52887.21 88888.00 2021-02-14 11:10:08.912 045 15690.09 437.48 52887.21 88888.00 2021-02-14 11:10:09.412 045 15690.15 437.44 52887.13 88888.00 2021-02-14 11:10:09.912 045 15690.12 437.41 52887.07 88888.00 2021-02-14 11:10:10.412 045 15690.11 437.37 52887.05 88888.00 2021-02-14 11:10:10.912 045 15690.16 437.36 52887.00 88888.00 2021-02-14 11:10:11.412 045 15690.10 437.36 52886.97 88888.00 2021-02-14 11:10:11.912 045 15690.07 437.39 52886.98 88888.00 2021-02-14 11:10:12.412 045 15690.13 437.35 52886.97 88888.00 2021-02-14 11:10:12.912 045 15690.07 437.32 52886.98 88888.00 2021-02-14 11:10:13.412 045 15690.11 437.28 52886.96 88888.00 2021-02-14 11:10:13.912 045 15690.16 437.27 52887.03 88888.00 2021-02-14 11:10:14.412 045 15690.16 437.26 52887.06 88888.00 2021-02-14 11:10:14.912 045 15690.18 437.26 52887.03 88888.00 2021-02-14 11:10:15.412 045 15690.16 437.24 52886.97 88888.00 2021-02-14 11:10:15.912 045 15690.10 437.27 52886.96 88888.00 2021-02-14 11:10:16.412 045 15690.12 437.27 52886.99 88888.00 2021-02-14 11:10:16.912 045 15690.16 437.30 52886.94 88888.00 2021-02-14 11:10:17.412 045 15690.19 437.32 52886.89 88888.00 2021-02-14 11:10:17.912 045 15690.21 437.28 52886.92 88888.00 2021-02-14 11:10:18.412 045 15690.20 437.28 52886.98 88888.00 2021-02-14 11:10:18.912 045 15690.21 437.27 52886.94 88888.00 2021-02-14 11:10:19.412 045 15690.25 437.30 52886.92 88888.00 2021-02-14 11:10:19.912 045 15690.24 437.32 52886.94 88888.00 2021-02-14 11:10:20.412 045 15690.29 437.25 52886.98 88888.00 2021-02-14 11:10:20.912 045 15690.30 437.26 52887.00 88888.00 2021-02-14 11:10:21.412 045 15690.25 437.26 52886.94 88888.00 2021-02-14 11:10:21.912 045 15690.25 437.30 52886.94 88888.00 2021-02-14 11:10:22.412 045 15690.19 437.24 52886.96 88888.00 2021-02-14 11:10:22.912 045 15690.22 437.22 52886.98 88888.00 2021-02-14 11:10:23.412 045 15690.22 437.26 52886.97 88888.00 2021-02-14 11:10:23.912 045 15690.18 437.28 52886.93 88888.00 2021-02-14 11:10:24.412 045 15690.24 437.27 52886.95 88888.00 2021-02-14 11:10:24.912 045 15690.15 437.25 52886.96 88888.00 2021-02-14 11:10:25.412 045 15690.12 437.23 52886.89 88888.00 2021-02-14 11:10:25.912 045 15690.12 437.26 52886.94 88888.00 2021-02-14 11:10:26.412 045 15690.10 437.26 52886.97 88888.00 2021-02-14 11:10:26.912 045 15690.14 437.25 52887.00 88888.00 2021-02-14 11:10:27.412 045 15690.14 437.27 52887.01 88888.00 2021-02-14 11:10:27.912 045 15690.12 437.27 52886.99 88888.00 2021-02-14 11:10:28.412 045 15690.18 437.24 52886.98 88888.00 2021-02-14 11:10:28.912 045 15690.15 437.20 52886.99 88888.00 2021-02-14 11:10:29.412 045 15690.11 437.20 52887.00 88888.00 2021-02-14 11:10:29.912 045 15690.11 437.23 52886.96 88888.00 2021-02-14 11:10:30.412 045 15690.04 437.23 52886.89 88888.00 2021-02-14 11:10:30.912 045 15690.10 437.24 52886.92 88888.00 2021-02-14 11:10:31.412 045 15690.11 437.27 52886.90 88888.00 2021-02-14 11:10:31.912 045 15690.07 437.31 52886.94 88888.00 2021-02-14 11:10:32.412 045 15690.09 437.26 52886.94 88888.00 2021-02-14 11:10:32.912 045 15690.04 437.24 52886.95 88888.00 2021-02-14 11:10:33.412 045 15690.00 437.24 52886.93 88888.00 2021-02-14 11:10:33.912 045 15690.03 437.23 52886.90 88888.00 2021-02-14 11:10:34.412 045 15690.01 437.23 52886.95 88888.00 2021-02-14 11:10:34.912 045 15689.98 437.22 52886.97 88888.00 2021-02-14 11:10:35.412 045 15690.01 437.25 52886.83 88888.00 2021-02-14 11:10:35.912 045 15689.98 437.27 52886.83 88888.00 2021-02-14 11:10:36.412 045 15689.95 437.25 52886.93 88888.00 2021-02-14 11:10:36.912 045 15689.94 437.24 52886.94 88888.00 2021-02-14 11:10:37.412 045 15689.92 437.25 52886.94 88888.00 2021-02-14 11:10:37.912 045 15689.92 437.28 52886.94 88888.00 2021-02-14 11:10:38.412 045 15689.87 437.32 52886.93 88888.00 2021-02-14 11:10:38.912 045 15689.82 437.28 52886.93 88888.00 2021-02-14 11:10:39.412 045 15689.80 437.28 52886.96 88888.00 2021-02-14 11:10:39.912 045 15689.80 437.27 52886.94 88888.00 2021-02-14 11:10:40.412 045 15689.77 437.25 52886.93 88888.00 2021-02-14 11:10:40.912 045 15689.80 437.24 52886.89 88888.00 2021-02-14 11:10:41.412 045 15689.83 437.18 52886.93 88888.00 2021-02-14 11:10:41.912 045 15689.82 437.25 52886.90 88888.00 2021-02-14 11:10:42.412 045 15689.80 437.31 52887.01 88888.00 2021-02-14 11:10:42.912 045 15689.80 437.35 52887.05 88888.00 2021-02-14 11:10:43.412 045 15689.75 437.33 52886.96 88888.00 2021-02-14 11:10:43.912 045 15689.73 437.25 52886.99 88888.00 2021-02-14 11:10:44.412 045 15689.76 437.25 52887.03 88888.00 2021-02-14 11:10:44.912 045 15689.66 437.20 52887.03 88888.00 2021-02-14 11:10:45.412 045 15689.65 437.23 52887.02 88888.00 2021-02-14 11:10:45.912 045 15689.72 437.24 52886.98 88888.00 2021-02-14 11:10:46.412 045 15689.72 437.19 52887.00 88888.00 2021-02-14 11:10:46.913 045 15689.64 437.18 52887.01 88888.00 2021-02-14 11:10:47.413 045 15689.64 437.22 52887.03 88888.00 2021-02-14 11:10:47.913 045 15689.69 437.23 52886.97 88888.00 2021-02-14 11:10:48.413 045 15689.58 437.27 52887.02 88888.00 2021-02-14 11:10:48.913 045 15689.56 437.26 52887.04 88888.00 2021-02-14 11:10:49.413 045 15689.59 437.25 52887.04 88888.00 2021-02-14 11:10:49.913 045 15689.58 437.26 52887.03 88888.00 2021-02-14 11:10:50.413 045 15689.54 437.26 52887.00 88888.00 2021-02-14 11:10:50.913 045 15689.59 437.28 52886.97 88888.00 2021-02-14 11:10:51.413 045 15689.64 437.32 52886.99 88888.00 2021-02-14 11:10:51.913 045 15689.58 437.30 52887.03 88888.00 2021-02-14 11:10:52.413 045 15689.59 437.30 52887.02 88888.00 2021-02-14 11:10:52.913 045 15689.60 437.31 52887.04 88888.00 2021-02-14 11:10:53.413 045 15689.57 437.32 52886.99 88888.00 2021-02-14 11:10:53.913 045 15689.57 437.30 52886.98 88888.00 2021-02-14 11:10:54.413 045 15689.61 437.32 52887.00 88888.00 2021-02-14 11:10:54.913 045 15689.56 437.32 52887.03 88888.00 2021-02-14 11:10:55.413 045 15689.52 437.32 52887.06 88888.00 2021-02-14 11:10:55.913 045 15689.49 437.36 52887.10 88888.00 2021-02-14 11:10:56.413 045 15689.51 437.39 52887.16 88888.00 2021-02-14 11:10:56.913 045 15689.46 437.36 52887.15 88888.00 2021-02-14 11:10:57.413 045 15689.45 437.27 52887.21 88888.00 2021-02-14 11:10:57.913 045 15689.50 437.25 52887.25 88888.00 2021-02-14 11:10:58.413 045 15689.50 437.30 52887.22 88888.00 2021-02-14 11:10:58.913 045 15689.41 437.24 52887.23 88888.00 2021-02-14 11:10:59.413 045 15689.38 437.24 52887.26 88888.00 2021-02-14 11:10:59.913 045 15689.42 437.34 52887.25 88888.00 2021-02-14 11:11:00.413 045 15689.43 437.37 52887.21 88888.00 2021-02-14 11:11:00.913 045 15689.39 437.36 52887.25 88888.00 2021-02-14 11:11:01.413 045 15689.38 437.36 52887.22 88888.00 2021-02-14 11:11:01.913 045 15689.43 437.43 52887.23 88888.00 2021-02-14 11:11:02.413 045 15689.40 437.44 52887.30 88888.00 2021-02-14 11:11:02.913 045 15689.38 437.45 52887.34 88888.00 2021-02-14 11:11:03.413 045 15689.41 437.49 52887.26 88888.00 2021-02-14 11:11:03.913 045 15689.42 437.43 52887.29 88888.00 2021-02-14 11:11:04.413 045 15689.37 437.46 52887.27 88888.00 2021-02-14 11:11:04.913 045 15689.34 437.51 52887.29 88888.00 2021-02-14 11:11:05.413 045 15689.38 437.57 52887.33 88888.00 2021-02-14 11:11:05.913 045 15689.41 437.59 52887.35 88888.00 2021-02-14 11:11:06.413 045 15689.45 437.65 52887.37 88888.00 2021-02-14 11:11:06.913 045 15689.40 437.66 52887.37 88888.00 2021-02-14 11:11:07.913 045 15689.45 437.70 52887.34 88888.00 2021-02-14 11:11:08.413 045 15689.50 437.72 52887.33 88888.00 2021-02-14 11:11:08.913 045 15689.51 437.71 52887.39 88888.00 2021-02-14 11:11:09.413 045 15689.45 437.72 52887.39 88888.00 2021-02-14 11:11:09.913 045 15689.40 437.74 52887.43 88888.00 2021-02-14 11:11:10.413 045 15689.45 437.75 52887.41 88888.00 2021-02-14 11:11:10.913 045 15689.52 437.79 52887.38 88888.00 2021-02-14 11:11:11.413 045 15689.60 437.82 52887.39 88888.00 2021-02-14 11:11:11.913 045 15689.57 437.83 52887.43 88888.00 2021-02-14 11:11:12.413 045 15689.47 437.88 52887.40 88888.00 2021-02-14 11:11:12.913 045 15689.48 437.91 52887.41 88888.00 2021-02-14 11:11:13.413 045 15689.55 437.91 52887.45 88888.00 2021-02-14 11:11:13.913 045 15689.51 437.82 52887.44 88888.00 2021-02-14 11:11:14.413 045 15689.51 437.80 52887.39 88888.00 2021-02-14 11:11:14.913 045 15689.58 437.91 52887.32 88888.00 2021-02-14 11:11:15.413 045 15689.64 437.93 52887.33 88888.00 2021-02-14 11:11:15.913 045 15689.67 437.96 52887.38 88888.00 2021-02-14 11:11:16.413 045 15689.64 437.96 52887.36 88888.00 2021-02-14 11:11:16.913 045 15689.63 437.98 52887.37 88888.00 2021-02-14 11:11:17.413 045 15689.69 438.00 52887.37 88888.00 2021-02-14 11:11:17.913 045 15689.72 437.95 52887.34 88888.00 2021-02-14 11:11:18.413 045 15689.70 437.95 52887.28 88888.00 2021-02-14 11:11:18.913 045 15689.66 437.98 52887.25 88888.00 2021-02-14 11:11:19.413 045 15689.66 437.98 52887.21 88888.00 2021-02-14 11:11:19.913 045 15689.73 437.96 52887.20 88888.00 2021-02-14 11:11:20.413 045 15689.77 437.97 52887.20 88888.00 2021-02-14 11:11:20.913 045 15689.76 438.01 52887.16 88888.00 2021-02-14 11:11:21.413 045 15689.76 438.01 52887.09 88888.00 2021-02-14 11:11:21.913 045 15689.79 438.02 52887.05 88888.00 2021-02-14 11:11:22.413 045 15689.89 438.03 52887.02 88888.00 2021-02-14 11:11:22.913 045 15689.87 438.02 52886.98 88888.00 2021-02-14 11:11:23.413 045 15689.83 438.04 52887.02 88888.00 2021-02-14 11:11:23.913 045 15689.91 438.04 52887.06 88888.00 2021-02-14 11:11:24.413 045 15690.01 438.04 52887.03 88888.00 2021-02-14 11:11:24.913 045 15690.02 438.02 52886.99 88888.00 2021-02-14 11:11:25.413 045 15689.96 438.00 52887.00 88888.00 2021-02-14 11:11:25.913 045 15690.03 438.05 52887.02 88888.00 2021-02-14 11:11:26.413 045 15690.10 438.04 52886.97 88888.00 2021-02-14 11:11:26.913 045 15690.07 438.00 52886.98 88888.00 2021-02-14 11:11:27.413 045 15690.01 438.00 52886.94 88888.00 2021-02-14 11:11:27.913 045 15690.13 437.92 52886.87 88888.00 2021-02-14 11:11:28.413 045 15690.16 437.84 52886.86 88888.00 2021-02-14 11:11:28.913 045 15690.15 437.83 52886.87 88888.00 2021-02-14 11:11:29.413 045 15690.22 437.82 52886.80 88888.00 2021-02-14 11:11:29.913 045 15690.27 437.82 52886.75 88888.00 2021-02-14 11:11:30.413 045 15690.29 437.79 52886.74 88888.00 2021-02-14 11:11:31.413 045 15690.33 437.82 52886.74 88888.00 2021-02-14 11:11:31.913 045 15690.31 437.85 52886.76 88888.00 2021-02-14 11:11:32.413 045 15690.32 437.87 52886.77 88888.00 2021-02-14 11:11:32.913 045 15690.42 437.86 52886.86 88888.00 2021-02-14 11:11:33.413 045 15690.41 437.82 52886.79 88888.00 2021-02-14 11:11:33.913 045 15690.42 437.72 52886.73 88888.00 2021-02-14 11:11:34.413 045 15690.47 437.67 52886.68 88888.00 2021-02-14 11:11:34.913 045 15690.46 437.68 52886.67 88888.00 2021-02-14 11:11:35.413 045 15690.51 437.65 52886.69 88888.00 2021-02-14 11:11:35.913 045 15690.47 437.60 52886.67 88888.00 2021-02-14 11:11:36.413 045 15690.39 437.62 52886.64 88888.00 2021-02-14 11:11:36.913 045 15690.43 437.63 52886.64 88888.00 2021-02-14 11:11:37.413 045 15690.43 437.65 52886.62 88888.00 2021-02-14 11:11:37.913 045 15690.43 437.65 52886.55 88888.00 2021-02-14 11:11:38.413 045 15690.45 437.63 52886.61 88888.00 2021-02-14 11:11:38.913 045 15690.36 437.63 52886.63 88888.00 2021-02-14 11:11:39.413 045 15690.33 437.65 52886.60 88888.00 2021-02-14 11:11:39.913 045 15690.45 437.62 52886.66 88888.00 2021-02-14 11:11:40.413 045 15690.41 437.61 52886.64 88888.00 2021-02-14 11:11:40.913 045 15690.40 437.61 52886.68 88888.00 2021-02-14 11:11:41.413 045 15690.40 437.59 52886.61 88888.00 2021-02-14 11:11:41.913 045 15690.39 437.56 52886.60 88888.00 2021-02-14 11:11:42.413 045 15690.40 437.52 52886.52 88888.00 2021-02-14 11:11:42.913 045 15690.39 437.52 52886.53 88888.00 2021-02-14 11:11:43.413 045 15690.37 437.53 52886.56 88888.00 2021-02-14 11:11:43.913 045 15690.33 437.51 52886.61 88888.00 2021-02-14 11:11:44.413 045 15690.29 437.50 52886.58 88888.00 2021-02-14 11:11:44.913 045 15690.27 437.51 52886.56 88888.00 2021-02-14 11:11:45.413 045 15690.18 437.50 52886.53 88888.00 2021-02-14 11:11:45.913 045 15690.12 437.46 52886.57 88888.00 2021-02-14 11:11:46.413 045 15690.15 437.45 52886.62 88888.00 2021-02-14 11:11:46.913 045 15690.21 437.44 52886.67 88888.00 2021-02-14 11:11:47.413 045 15690.13 437.44 52886.65 88888.00 2021-02-14 11:11:47.913 045 15690.20 437.45 52886.63 88888.00 2021-02-14 11:11:48.413 045 15690.18 437.42 52886.65 88888.00 2021-02-14 11:11:48.913 045 15690.11 437.41 52886.65 88888.00 2021-02-14 11:11:49.413 045 15690.16 437.40 52886.62 88888.00 2021-02-14 11:11:49.913 045 15690.16 437.42 52886.62 88888.00 2021-02-14 11:11:50.413 045 15690.15 437.41 52886.57 88888.00 2021-02-14 11:11:50.913 045 15690.10 437.40 52886.59 88888.00 2021-02-14 11:11:51.413 045 15690.04 437.39 52886.53 88888.00 2021-02-14 11:11:51.913 045 15690.06 437.36 52886.57 88888.00 2021-02-14 11:11:52.413 045 15690.11 437.33 52886.57 88888.00 2021-02-14 11:11:52.913 045 15690.09 437.30 52886.61 88888.00 2021-02-14 11:11:53.413 045 15690.12 437.32 52886.59 88888.00 2021-02-14 11:11:53.913 045 15690.11 437.31 52886.52 88888.00 2021-02-14 11:11:54.413 045 15690.07 437.27 52886.46 88888.00 2021-02-14 11:11:54.913 045 15690.10 437.23 52886.46 88888.00 2021-02-14 11:11:55.413 045 15690.05 437.22 52886.45 88888.00 2021-02-14 11:11:55.913 045 15689.95 437.22 52886.48 88888.00 2021-02-14 11:11:56.413 045 15689.93 437.23 52886.53 88888.00 2021-02-14 11:11:56.913 045 15689.98 437.19 52886.49 88888.00 2021-02-14 11:11:57.413 045 15690.02 437.16 52886.40 88888.00 2021-02-14 11:11:57.913 045 15690.09 437.18 52886.41 88888.00 2021-02-14 11:11:58.413 045 15690.06 437.19 52886.42 88888.00 2021-02-14 11:11:58.913 045 15690.06 437.17 52886.36 88888.00 2021-02-14 11:11:59.413 045 15690.14 437.18 52886.35 88888.00 2021-02-14 11:11:59.913 045 15690.07 437.19 52886.36 88888.00 2021-02-14 11:12:00.413 045 15690.06 437.19 52886.41 88888.00 2021-02-14 11:12:00.913 045 15690.04 437.18 52886.44 88888.00 2021-02-14 11:12:01.413 045 15690.00 437.14 52886.44 88888.00 2021-02-14 11:12:01.913 045 15690.02 437.09 52886.46 88888.00 2021-02-14 11:12:02.913 045 15690.05 437.02 52886.42 88888.00 2021-02-14 11:12:03.413 045 15690.13 437.07 52886.42 88888.00 2021-02-14 11:12:03.913 045 15690.10 437.05 52886.42 88888.00 2021-02-14 11:12:04.413 045 15690.10 437.06 52886.38 88888.00 2021-02-14 11:12:04.913 045 15690.07 437.03 52886.38 88888.00 2021-02-14 11:12:05.413 045 15690.10 437.01 52886.43 88888.00 2021-02-14 11:12:05.913 045 15690.18 436.97 52886.42 88888.00 2021-02-14 11:12:06.413 045 15690.16 436.94 52886.43 88888.00 2021-02-14 11:12:06.913 045 15690.20 437.00 52886.47 88888.00 2021-02-14 11:12:07.413 045 15690.21 436.99 52886.47 88888.00 2021-02-14 11:12:07.913 045 15690.20 437.02 52886.44 88888.00 2021-02-14 11:12:08.413 045 15690.21 437.03 52886.47 88888.00 2021-02-14 11:12:08.913 045 15690.14 437.03 52886.49 88888.00 2021-02-14 11:12:09.413 045 15690.22 437.00 52886.48 88888.00 2021-02-14 11:12:09.913 045 15690.19 436.97 52886.45 88888.00 2021-02-14 11:12:10.413 045 15690.23 436.96 52886.45 88888.00 2021-02-14 11:12:10.913 045 15690.23 436.94 52886.48 88888.00 2021-02-14 11:12:11.413 045 15690.20 436.96 52886.44 88888.00 2021-02-14 11:12:11.913 045 15690.19 436.93 52886.46 88888.00 2021-02-14 11:12:12.913 045 15690.21 436.87 52886.39 88888.00 2021-02-14 11:12:13.413 045 15690.18 436.89 52886.39 88888.00 2021-02-14 11:12:13.913 045 15690.19 436.91 52886.38 88888.00 2021-02-14 11:12:14.413 045 15690.15 436.97 52886.35 88888.00 2021-02-14 11:12:14.913 045 15690.18 436.97 52886.35 88888.00 2021-02-14 11:12:15.413 045 15690.24 436.93 52886.33 88888.00 2021-02-14 11:12:15.913 045 15690.18 436.92 52886.36 88888.00 2021-02-14 11:12:16.413 045 15690.21 436.91 52886.38 88888.00 2021-02-14 11:12:16.913 045 15690.19 436.91 52886.42 88888.00 2021-02-14 11:12:17.413 045 15690.22 436.94 52886.35 88888.00 2021-02-14 11:12:17.913 045 15690.18 436.91 52886.39 88888.00 2021-02-14 11:12:18.413 045 15690.20 436.90 52886.42 88888.00 2021-02-14 11:12:18.913 045 15690.21 436.88 52886.45 88888.00 2021-02-14 11:12:19.413 045 15690.22 436.93 52886.40 88888.00 2021-02-14 11:12:19.913 045 15690.19 436.96 52886.45 88888.00 2021-02-14 11:12:20.913 045 15690.18 436.90 52886.45 88888.00 2021-02-14 11:12:21.413 045 15690.11 436.87 52886.49 88888.00 2021-02-14 11:12:21.913 045 15690.12 436.90 52886.48 88888.00 2021-02-14 11:12:22.413 045 15690.11 436.94 52886.48 88888.00 2021-02-14 11:12:22.913 045 15690.12 436.92 52886.56 88888.00 2021-02-14 11:12:23.413 045 15690.15 436.89 52886.44 88888.00 2021-02-14 11:12:23.913 045 15690.12 436.90 52886.47 88888.00 2021-02-14 11:12:24.413 045 15690.14 436.91 52886.54 88888.00 2021-02-14 11:12:24.913 045 15690.13 436.92 52886.54 88888.00 2021-02-14 11:12:25.413 045 15690.16 436.90 52886.54 88888.00 2021-02-14 11:12:25.913 045 15690.09 436.87 52886.49 88888.00 2021-02-14 11:12:26.413 045 15690.07 436.90 52886.50 88888.00 2021-02-14 11:12:26.913 045 15690.09 436.88 52886.48 88888.00 2021-02-14 11:12:27.413 045 15690.03 436.85 52886.53 88888.00 2021-02-14 11:12:27.913 045 15690.05 436.85 52886.54 88888.00 2021-02-14 11:12:28.413 045 15690.02 436.88 52886.54 88888.00 2021-02-14 11:12:28.913 045 15690.06 436.87 52886.54 88888.00 2021-02-14 11:12:29.413 045 15690.11 436.84 52886.58 88888.00 2021-02-14 11:12:29.913 045 15690.05 436.79 52886.62 88888.00 2021-02-14 11:12:30.913 045 15690.01 436.80 52886.58 88888.00 2021-02-14 11:12:31.413 045 15690.06 436.83 52886.57 88888.00 2021-02-14 11:12:31.913 045 15690.12 436.83 52886.57 88888.00 2021-02-14 11:12:32.413 045 15690.09 436.81 52886.60 88888.00 2021-02-14 11:12:32.913 045 15690.09 436.82 52886.58 88888.00 2021-02-14 11:12:33.413 045 15690.05 436.83 52886.55 88888.00 2021-02-14 11:12:33.913 045 15690.09 436.83 52886.55 88888.00 2021-02-14 11:12:34.413 045 15690.10 436.82 52886.57 88888.00 2021-02-14 11:12:34.913 045 15690.13 436.85 52886.57 88888.00 2021-02-14 11:12:35.413 045 15690.15 436.84 52886.52 88888.00 2021-02-14 11:12:35.913 045 15690.12 436.84 52886.53 88888.00 2021-02-14 11:12:36.413 045 15690.07 436.87 52886.52 88888.00 2021-02-14 11:12:36.913 045 15690.01 436.87 52886.58 88888.00 2021-02-14 11:12:37.413 045 15690.07 436.85 52886.62 88888.00 2021-02-14 11:12:37.913 045 15690.09 436.83 52886.67 88888.00 2021-02-14 11:12:38.413 045 15690.06 436.84 52886.69 88888.00 2021-02-14 11:12:38.913 045 15690.03 436.84 52886.61 88888.00 2021-02-14 11:12:39.413 045 15690.02 436.88 52886.59 88888.00 2021-02-14 11:12:39.913 045 15690.09 436.88 52886.62 88888.00 2021-02-14 11:12:40.413 045 15690.07 436.87 52886.67 88888.00 2021-02-14 11:12:40.913 045 15690.12 436.83 52886.66 88888.00 2021-02-14 11:12:41.413 045 15690.10 436.84 52886.67 88888.00 2021-02-14 11:12:41.913 045 15690.07 436.88 52886.65 88888.00 2021-02-14 11:12:42.413 045 15690.09 436.91 52886.63 88888.00 2021-02-14 11:12:42.913 045 15690.05 436.89 52886.65 88888.00 2021-02-14 11:12:43.413 045 15690.11 436.85 52886.68 88888.00 2021-02-14 11:12:44.413 045 15690.04 436.88 52886.66 88888.00 2021-02-14 11:12:44.913 045 15690.03 436.87 52886.65 88888.00 2021-02-14 11:12:45.413 045 15690.01 436.88 52886.66 88888.00 2021-02-14 11:12:45.913 045 15690.10 436.89 52886.69 88888.00 2021-02-14 11:12:46.413 045 15690.07 436.89 52886.66 88888.00 2021-02-14 11:12:46.913 045 15690.14 436.91 52886.74 88888.00 2021-02-14 11:12:47.413 045 15690.10 436.92 52886.72 88888.00 2021-02-14 11:12:47.913 045 15690.01 436.92 52886.68 88888.00 2021-02-14 11:12:48.413 045 15690.01 436.90 52886.68 88888.00 2021-02-14 11:12:48.913 045 15690.04 436.94 52886.68 88888.00 2021-02-14 11:12:49.413 045 15690.12 436.93 52886.67 88888.00 2021-02-14 11:12:49.913 045 15690.05 436.91 52886.68 88888.00 2021-02-14 11:12:50.413 045 15690.05 436.90 52886.68 88888.00 2021-02-14 11:12:50.913 045 15690.13 436.93 52886.69 88888.00 2021-02-14 11:12:51.413 045 15690.12 436.98 52886.65 88888.00 2021-02-14 11:12:51.913 045 15690.14 436.96 52886.69 88888.00 2021-02-14 11:12:52.413 045 15690.09 436.97 52886.70 88888.00 2021-02-14 11:12:52.913 045 15690.13 436.98 52886.65 88888.00 2021-02-14 11:12:53.413 045 15690.19 436.98 52886.76 88888.00 2021-02-14 11:12:54.413 045 15690.24 437.00 52886.77 88888.00 2021-02-14 11:12:54.913 045 15690.19 437.01 52886.83 88888.00 2021-02-14 11:12:55.413 045 15690.21 437.03 52886.85 88888.00 2021-02-14 11:12:55.913 045 15690.22 437.05 52886.84 88888.00 2021-02-14 11:12:56.413 045 15690.20 437.03 52886.81 88888.00 2021-02-14 11:12:56.913 045 15690.25 437.02 52886.86 88888.00 2021-02-14 11:12:57.413 045 15690.23 437.02 52886.94 88888.00 2021-02-14 11:12:57.913 045 15690.23 437.06 52886.90 88888.00 2021-02-14 11:12:58.413 045 15690.24 437.09 52886.86 88888.00 2021-02-14 11:12:58.913 045 15690.23 437.10 52886.86 88888.00 2021-02-14 11:12:59.413 045 15690.30 437.15 52886.83 88888.00 2021-02-14 11:12:59.913 045 15690.25 437.15 52886.82 88888.00 2021-02-14 11:13:00.413 045 15690.31 437.15 52886.81 88888.00 2021-02-14 11:13:00.913 045 15690.28 437.14 52886.81 88888.00 2021-02-14 11:13:01.413 045 15690.28 437.14 52886.80 88888.00 2021-02-14 11:13:01.913 045 15690.32 437.18 52886.77 88888.00 2021-02-14 11:13:02.413 045 15690.30 437.16 52886.79 88888.00 2021-02-14 11:13:02.913 045 15690.34 437.16 52886.80 88888.00 2021-02-14 11:13:03.413 045 15690.39 437.17 52886.83 88888.00 2021-02-14 11:13:03.913 045 15690.37 437.18 52886.83 88888.00 2021-02-14 11:13:04.413 045 15690.41 437.20 52886.78 88888.00 2021-02-14 11:13:04.913 045 15690.39 437.25 52886.81 88888.00 2021-02-14 11:13:05.413 045 15690.40 437.27 52886.77 88888.00 2021-02-14 11:13:05.913 045 15690.45 437.28 52886.79 88888.00 2021-02-14 11:13:06.413 045 15690.43 437.27 52886.78 88888.00 2021-02-14 11:13:06.913 045 15690.41 437.25 52886.84 88888.00 2021-02-14 11:13:07.413 045 15690.39 437.25 52886.85 88888.00 2021-02-14 11:13:07.913 045 15690.48 437.30 52886.82 88888.00 2021-02-14 11:13:08.413 045 15690.48 437.33 52886.81 88888.00 2021-02-14 11:13:08.913 045 15690.47 437.36 52886.79 88888.00 2021-02-14 11:13:09.413 045 15690.52 437.36 52886.76 88888.00 2021-02-14 11:13:09.913 045 15690.51 437.36 52886.77 88888.00 2021-02-14 11:13:10.413 045 15690.54 437.37 52886.73 88888.00 2021-02-14 11:13:10.913 045 15690.58 437.34 52886.75 88888.00 2021-02-14 11:13:11.413 045 15690.56 437.32 52886.70 88888.00 2021-02-14 11:13:11.913 045 15690.59 437.33 52886.69 88888.00 2021-02-14 11:13:12.413 045 15690.54 437.34 52886.70 88888.00 2021-02-14 11:13:12.913 045 15690.59 437.35 52886.65 88888.00 2021-02-14 11:13:13.413 045 15690.60 437.42 52886.64 88888.00 2021-02-14 11:13:13.913 045 15690.65 437.44 52886.66 88888.00 2021-02-14 11:13:14.413 045 15690.69 437.45 52886.64 88888.00 2021-02-14 11:13:14.913 045 15690.66 437.45 52886.57 88888.00 2021-02-14 11:13:15.913 045 15690.75 437.37 52886.59 88888.00 2021-02-14 11:13:16.413 045 15690.76 437.40 52886.54 88888.00 2021-02-14 11:13:16.913 045 15690.75 437.40 52886.50 88888.00 2021-02-14 11:13:17.413 045 15690.77 437.36 52886.56 88888.00 2021-02-14 11:13:17.913 045 15690.78 437.39 52886.55 88888.00 2021-02-14 11:13:18.413 045 15690.83 437.40 52886.52 88888.00 2021-02-14 11:13:18.913 045 15690.88 437.40 52886.47 88888.00 2021-02-14 11:13:19.413 045 15690.92 437.43 52886.47 88888.00 2021-02-14 11:13:19.913 045 15690.95 437.42 52886.48 88888.00 2021-02-14 11:13:20.413 045 15690.93 437.36 52886.46 88888.00 2021-02-14 11:13:20.913 045 15691.01 437.34 52886.47 88888.00 2021-02-14 11:13:21.413 045 15690.95 437.33 52886.45 88888.00 2021-02-14 11:13:21.913 045 15690.96 437.28 52886.44 88888.00 2021-02-14 11:13:22.413 045 15690.96 437.28 52886.32 88888.00 2021-02-14 11:13:22.913 045 15691.05 437.30 52886.28 88888.00 2021-02-14 11:13:23.413 045 15691.01 437.31 52886.27 88888.00 2021-02-14 11:13:23.913 045 15691.04 437.27 52886.23 88888.00 2021-02-14 11:13:24.413 045 15691.01 437.22 52886.18 88888.00 2021-02-14 11:13:24.913 045 15691.03 437.22 52886.25 88888.00 2021-02-14 11:13:25.413 045 15691.10 437.20 52886.23 88888.00 2021-02-14 11:13:25.913 045 15691.11 437.19 52886.19 88888.00 2021-02-14 11:13:26.413 045 15691.04 437.18 52886.21 88888.00 2021-02-14 11:13:26.913 045 15691.13 437.15 52886.18 88888.00 2021-02-14 11:13:27.413 045 15691.15 437.14 52886.08 88888.00 2021-02-14 11:13:27.913 045 15691.18 437.17 52886.09 88888.00 2021-02-14 11:13:28.413 045 15691.19 437.11 52886.17 88888.00 2021-02-14 11:13:28.913 045 15691.21 437.10 52886.07 88888.00 2021-02-14 11:13:29.413 045 15691.22 437.09 52886.06 88888.00 2021-02-14 11:13:29.913 045 15691.21 437.06 52886.08 88888.00 2021-02-14 11:13:30.413 045 15691.20 437.03 52886.07 88888.00 2021-02-14 11:13:30.913 045 15691.18 437.05 52886.04 88888.00 2021-02-14 11:13:31.413 045 15691.21 437.02 52886.00 88888.00 2021-02-14 11:13:31.913 045 15691.19 437.00 52885.99 88888.00 2021-02-14 11:13:32.413 045 15691.24 436.98 52886.06 88888.00 2021-02-14 11:13:32.913 045 15691.28 436.92 52886.04 88888.00 2021-02-14 11:13:33.413 045 15691.26 436.89 52886.00 88888.00 2021-02-14 11:13:33.913 045 15691.29 436.88 52886.00 88888.00 2021-02-14 11:13:34.413 045 15691.27 436.87 52886.01 88888.00 2021-02-14 11:13:34.913 045 15691.24 436.89 52885.99 88888.00 2021-02-14 11:13:35.413 045 15691.24 436.90 52885.99 88888.00 2021-02-14 11:13:35.913 045 15691.22 436.85 52886.03 88888.00 2021-02-14 11:13:36.413 045 15691.23 436.85 52885.97 88888.00 2021-02-14 11:13:36.913 045 15691.20 436.87 52885.91 88888.00 2021-02-14 11:13:37.413 045 15691.22 436.87 52885.93 88888.00 2021-02-14 11:13:37.913 045 15691.15 436.82 52885.91 88888.00 2021-02-14 11:13:38.413 045 15691.15 436.74 52885.87 88888.00 2021-02-14 11:13:38.913 045 15691.19 436.72 52885.89 88888.00 2021-02-14 11:13:39.413 045 15691.15 436.74 52885.86 88888.00 2021-02-14 11:13:39.913 045 15691.15 436.73 52885.86 88888.00 2021-02-14 11:13:40.413 045 15691.06 436.68 52885.86 88888.00 2021-02-14 11:13:40.913 045 15691.11 436.61 52885.87 88888.00 2021-02-14 11:13:41.413 045 15691.11 436.58 52885.87 88888.00 2021-02-14 11:13:41.913 045 15691.10 436.57 52885.91 88888.00 2021-02-14 11:13:42.413 045 15691.08 436.59 52885.85 88888.00 2021-02-14 11:13:42.913 045 15691.05 436.58 52885.85 88888.00 2021-02-14 11:13:43.913 045 15691.06 436.53 52885.87 88888.00 2021-02-14 11:13:44.413 045 15691.01 436.51 52885.84 88888.00 2021-02-14 11:13:44.913 045 15691.03 436.50 52885.84 88888.00 2021-02-14 11:13:45.413 045 15690.94 436.46 52885.80 88888.00 2021-02-14 11:13:45.913 045 15690.92 436.42 52885.77 88888.00 2021-02-14 11:13:46.413 045 15690.88 436.41 52885.74 88888.00 2021-02-14 11:13:46.913 045 15690.86 436.36 52885.81 88888.00 2021-02-14 11:13:47.413 045 15690.92 436.33 52885.80 88888.00 2021-02-14 11:13:47.913 045 15690.84 436.32 52885.78 88888.00 2021-02-14 11:13:48.413 045 15690.83 436.28 52885.79 88888.00 2021-02-14 11:13:48.913 045 15690.82 436.24 52885.68 88888.00 2021-02-14 11:13:49.413 045 15690.79 436.19 52885.67 88888.00 2021-02-14 11:13:49.913 045 15690.78 436.14 52885.72 88888.00 2021-02-14 11:13:50.413 045 15690.79 436.13 52885.64 88888.00 2021-02-14 11:13:50.913 045 15690.77 436.10 52885.68 88888.00 2021-02-14 11:13:51.413 045 15690.73 436.11 52885.72 88888.00 2021-02-14 11:13:51.913 045 15690.68 436.13 52885.66 88888.00 2021-02-14 11:13:52.413 045 15690.68 436.12 52885.65 88888.00 2021-02-14 11:13:52.913 045 15690.65 436.05 52885.73 88888.00 2021-02-14 11:13:53.413 045 15690.64 436.01 52885.71 88888.00 2021-02-14 11:13:53.913 045 15690.64 435.98 52885.73 88888.00 2021-02-14 11:13:54.413 045 15690.64 435.95 52885.76 88888.00 2021-02-14 11:13:54.913 045 15690.55 435.98 52885.83 88888.00 2021-02-14 11:13:55.413 045 15690.52 435.95 52885.82 88888.00 2021-02-14 11:13:55.913 045 15690.47 435.89 52885.77 88888.00 2021-02-14 11:13:56.413 045 15690.50 435.87 52885.76 88888.00 2021-02-14 11:13:57.413 045 15690.46 435.92 52885.76 88888.00 2021-02-14 11:13:57.913 045 15690.48 435.94 52885.77 88888.00 2021-02-14 11:13:58.413 045 15690.41 435.90 52885.84 88888.00 2021-02-14 11:13:58.913 045 15690.39 435.86 52885.84 88888.00 2021-02-14 11:13:59.413 045 15690.38 435.82 52885.83 88888.00 2021-02-14 11:13:59.913 045 15690.34 435.78 52885.79 88888.00 2021-02-14 11:14:00.413 045 15690.34 435.77 52885.81 88888.00 2021-02-14 11:14:00.913 045 15690.28 435.73 52885.81 88888.00 2021-02-14 11:14:01.413 045 15690.24 435.71 52885.84 88888.00 2021-02-14 11:14:01.913 045 15690.20 435.73 52885.91 88888.00 2021-02-14 11:14:02.413 045 15690.22 435.73 52885.94 88888.00 2021-02-14 11:14:02.913 045 15690.24 435.70 52885.94 88888.00 2021-02-14 11:14:03.413 045 15690.22 435.69 52885.88 88888.00 2021-02-14 11:14:03.913 045 15690.16 435.72 52885.79 88888.00 2021-02-14 11:14:04.413 045 15690.11 435.71 52885.78 88888.00 2021-02-14 11:14:04.913 045 15690.09 435.69 52885.81 88888.00 2021-02-14 11:14:05.413 045 15690.09 435.72 52885.91 88888.00 2021-02-14 11:14:05.913 045 15690.10 435.70 52885.94 88888.00 2021-02-14 11:14:06.413 045 15690.06 435.72 52885.91 88888.00 2021-02-14 11:14:06.913 045 15690.04 435.71 52885.93 88888.00 2021-02-14 11:14:07.413 045 15690.06 435.73 52885.94 88888.00 2021-02-14 11:14:07.913 045 15690.01 435.77 52885.97 88888.00 2021-02-14 11:14:08.413 045 15690.01 435.77 52886.03 88888.00 2021-02-14 11:14:08.913 045 15689.98 435.78 52886.08 88888.00 2021-02-14 11:14:09.413 045 15689.96 435.77 52886.13 88888.00 2021-02-14 11:14:09.913 045 15689.97 435.77 52886.14 88888.00 2021-02-14 11:14:10.413 045 15689.98 435.73 52886.11 88888.00 2021-02-14 11:14:10.913 045 15689.95 435.75 52886.15 88888.00 2021-02-14 11:14:11.413 045 15689.92 435.75 52886.20 88888.00 2021-02-14 11:14:11.913 045 15689.88 435.78 52886.24 88888.00 2021-02-14 11:14:12.413 045 15689.91 435.79 52886.19 88888.00 2021-02-14 11:14:12.913 045 15689.92 435.80 52886.17 88888.00 2021-02-14 11:14:13.413 045 15689.85 435.76 52886.15 88888.00 2021-02-14 11:14:13.913 045 15689.87 435.78 52886.22 88888.00 2021-02-14 11:14:14.413 045 15689.87 435.81 52886.27 88888.00 2021-02-14 11:14:14.913 045 15689.85 435.84 52886.31 88888.00 2021-02-14 11:14:15.413 045 15689.84 435.87 52886.34 88888.00 2021-02-14 11:14:15.913 045 15689.91 435.90 52886.29 88888.00 2021-02-14 11:14:16.413 045 15689.85 435.93 52886.31 88888.00 2021-02-14 11:14:16.913 045 15689.78 435.93 52886.37 88888.00 2021-02-14 11:14:17.413 045 15689.76 435.94 52886.40 88888.00 2021-02-14 11:14:17.913 045 15689.78 435.94 52886.44 88888.00 2021-02-14 11:14:18.413 045 15689.77 435.94 52886.41 88888.00 2021-02-14 11:14:18.913 045 15689.83 435.94 52886.38 88888.00 2021-02-14 11:14:19.413 045 15689.79 435.95 52886.38 88888.00 2021-02-14 11:14:19.913 045 15689.80 435.97 52886.40 88888.00 2021-02-14 11:14:20.413 045 15689.84 435.96 52886.37 88888.00 2021-02-14 11:14:20.913 045 15689.83 436.03 52886.42 88888.00 2021-02-14 11:14:21.413 045 15689.75 436.06 52886.45 88888.00 2021-02-14 11:14:21.913 045 15689.74 436.03 52886.45 88888.00 2021-02-14 11:14:22.413 045 15689.76 436.01 52886.39 88888.00 2021-02-14 11:14:22.913 045 15689.76 436.01 52886.42 88888.00 2021-02-14 11:14:23.413 045 15689.76 436.04 52886.45 88888.00 2021-02-14 11:14:23.913 045 15689.78 436.10 52886.38 88888.00 2021-02-14 11:14:24.413 045 15689.75 436.10 52886.36 88888.00 2021-02-14 11:14:24.913 045 15689.72 436.11 52886.35 88888.00 2021-02-14 11:14:25.413 045 15689.76 436.09 52886.37 88888.00 2021-02-14 11:14:25.913 045 15689.79 436.11 52886.38 88888.00 2021-02-14 11:14:26.413 045 15689.78 436.12 52886.33 88888.00 2021-02-14 11:14:26.913 045 15689.76 436.12 52886.28 88888.00 2021-02-14 11:14:27.413 045 15689.79 436.18 52886.27 88888.00 2021-02-14 11:14:27.913 045 15689.75 436.16 52886.29 88888.00 2021-02-14 11:14:28.913 045 15689.77 436.20 52886.33 88888.00 2021-02-14 11:14:29.413 045 15689.82 436.19 52886.38 88888.00 2021-02-14 11:14:29.913 045 15689.80 436.15 52886.31 88888.00 2021-02-14 11:14:30.413 045 15689.86 436.19 52886.23 88888.00 2021-02-14 11:14:30.913 045 15689.87 436.20 52886.26 88888.00 2021-02-14 11:14:31.413 045 15689.88 436.16 52886.26 88888.00 2021-02-14 11:14:31.913 045 15689.89 436.13 52886.28 88888.00 2021-02-14 11:14:32.413 045 15689.92 436.14 52886.23 88888.00 2021-02-14 11:14:32.913 045 15689.89 436.16 52886.24 88888.00 2021-02-14 11:14:33.413 045 15689.83 436.16 52886.26 88888.00 2021-02-14 11:14:33.913 045 15689.79 436.15 52886.27 88888.00 2021-02-14 11:14:34.413 045 15689.79 436.14 52886.33 88888.00 2021-02-14 11:14:34.913 045 15689.88 436.15 52886.35 88888.00 2021-02-14 11:14:35.413 045 15689.87 436.16 52886.29 88888.00 2021-02-14 11:14:35.913 045 15689.87 436.15 52886.32 88888.00 2021-02-14 11:14:36.413 045 15689.80 436.18 52886.25 88888.00 2021-02-14 11:14:36.913 045 15689.84 436.18 52886.23 88888.00 2021-02-14 11:14:37.413 045 15689.86 436.19 52886.23 88888.00 2021-02-14 11:14:37.913 045 15689.88 436.20 52886.26 88888.00 2021-02-14 11:14:38.913 045 15689.88 436.24 52886.25 88888.00 2021-02-14 11:14:39.413 045 15689.89 436.19 52886.28 88888.00 2021-02-14 11:14:39.913 045 15689.87 436.15 52886.33 88888.00 2021-02-14 11:14:40.413 045 15689.80 436.18 52886.29 88888.00 2021-02-14 11:14:40.913 045 15689.79 436.16 52886.31 88888.00 2021-02-14 11:14:41.413 045 15689.79 436.12 52886.29 88888.00 2021-02-14 11:14:41.913 045 15689.83 436.16 52886.25 88888.00 2021-02-14 11:14:42.413 045 15689.76 436.14 52886.22 88888.00 2021-02-14 11:14:42.913 045 15689.84 436.10 52886.25 88888.00 2021-02-14 11:14:43.413 045 15689.85 436.10 52886.32 88888.00 2021-02-14 11:14:43.913 045 15689.80 436.10 52886.36 88888.00 2021-02-14 11:14:44.413 045 15689.79 436.06 52886.37 88888.00 2021-02-14 11:14:44.913 045 15689.80 436.09 52886.28 88888.00 2021-02-14 11:14:45.413 045 15689.76 436.04 52886.25 88888.00 2021-02-14 11:14:45.913 045 15689.78 436.04 52886.28 88888.00 2021-02-14 11:14:46.413 045 15689.80 435.99 52886.31 88888.00 2021-02-14 11:14:46.913 045 15689.77 436.01 52886.26 88888.00 2021-02-14 11:14:47.413 045 15689.74 436.02 52886.29 88888.00 2021-02-14 11:14:47.913 045 15689.75 436.04 52886.26 88888.00 2021-02-14 11:14:48.413 045 15689.82 436.06 52886.24 88888.00 2021-02-14 11:14:48.913 045 15689.80 436.05 52886.23 88888.00 2021-02-14 11:14:49.413 045 15689.80 435.99 52886.25 88888.00 2021-02-14 11:14:49.913 045 15689.75 435.99 52886.28 88888.00 2021-02-14 11:14:50.413 045 15689.77 436.05 52886.34 88888.00 2021-02-14 11:14:50.913 045 15689.74 436.07 52886.27 88888.00 2021-02-14 11:14:51.413 045 15689.76 436.06 52886.33 88888.00 2021-02-14 11:14:51.913 045 15689.73 436.10 52886.35 88888.00 2021-02-14 11:14:52.413 045 15689.80 436.10 52886.29 88888.00 2021-02-14 11:14:52.913 045 15689.77 436.05 52886.26 88888.00 2021-02-14 11:14:53.413 045 15689.84 436.03 52886.24 88888.00 2021-02-14 11:14:53.913 045 15689.78 436.02 52886.21 88888.00 2021-02-14 11:14:54.413 045 15689.80 436.04 52886.26 88888.00 2021-02-14 11:14:54.913 045 15689.72 436.02 52886.26 88888.00 2021-02-14 11:14:55.413 045 15689.73 436.01 52886.25 88888.00 2021-02-14 11:14:55.913 045 15689.68 435.98 52886.16 88888.00 2021-02-14 11:14:56.913 045 15689.72 435.97 52886.14 88888.00 2021-02-14 11:14:57.413 045 15689.77 435.98 52886.19 88888.00 2021-02-14 11:14:57.913 045 15689.72 435.98 52886.13 88888.00 2021-02-14 11:14:58.413 045 15689.73 435.98 52886.16 88888.00 2021-02-14 11:14:58.913 045 15689.70 435.98 52886.16 88888.00 2021-02-14 11:14:59.413 045 15689.73 435.95 52886.15 88888.00 2021-02-14 11:14:59.913 045 15689.69 435.94 52886.18 88888.00 2021-02-14 11:15:00.413 045 15689.77 435.99 52886.22 88888.00 2021-02-14 11:15:00.913 045 15689.77 436.03 52886.17 88888.00 2021-02-14 11:15:01.413 045 15689.78 435.96 52886.20 88888.00 2021-02-14 11:15:01.913 045 15689.74 435.96 52886.26 88888.00 2021-02-14 11:15:02.413 045 15689.76 435.97 52886.21 88888.00 2021-02-14 11:15:02.913 045 15689.74 435.96 52886.19 88888.00 2021-02-14 11:15:03.413 045 15689.70 436.01 52886.12 88888.00 2021-02-14 11:15:03.913 045 15689.74 436.02 52886.13 88888.00 2021-02-14 11:15:04.413 045 15689.74 436.04 52886.21 88888.00 2021-02-14 11:15:04.913 045 15689.73 436.03 52886.18 88888.00 2021-02-14 11:15:05.404 045 15689.72 436.02 52886.20 88888.00 2021-02-14 11:15:05.904 045 15689.68 435.99 52886.16 88888.00 2021-02-14 11:15:06.904 045 15689.70 436.07 52886.20 88888.00 2021-02-14 11:15:07.404 045 15689.69 436.07 52886.16 88888.00 2021-02-14 11:15:07.904 045 15689.73 436.10 52886.15 88888.00 2021-02-14 11:15:08.404 045 15689.72 436.12 52886.13 88888.00 2021-02-14 11:15:08.904 045 15689.74 436.15 52886.09 88888.00 2021-02-14 11:15:09.404 045 15689.69 436.15 52886.12 88888.00 2021-02-14 11:15:09.904 045 15689.68 436.15 52886.15 88888.00 2021-02-14 11:15:10.404 045 15689.66 436.15 52886.18 88888.00 2021-02-14 11:15:10.904 045 15689.70 436.14 52886.15 88888.00 2021-02-14 11:15:11.404 045 15689.69 436.14 52886.21 88888.00 2021-02-14 11:15:11.904 045 15689.74 436.14 52886.21 88888.00 2021-02-14 11:15:12.404 045 15689.69 436.18 52886.22 88888.00 2021-02-14 11:15:12.904 045 15689.75 436.21 52886.22 88888.00 2021-02-14 11:15:13.404 045 15689.74 436.20 52886.18 88888.00 2021-02-14 11:15:13.904 045 15689.73 436.25 52886.13 88888.00 2021-02-14 11:15:14.404 045 15689.69 436.25 52886.14 88888.00 2021-02-14 11:15:14.904 045 15689.66 436.21 52886.15 88888.00 2021-02-14 11:15:15.404 045 15689.73 436.19 52886.18 88888.00 2021-02-14 11:15:15.904 045 15689.72 436.19 52886.24 88888.00 2021-02-14 11:15:16.404 045 15689.72 436.19 52886.24 88888.00 2021-02-14 11:15:16.904 045 15689.70 436.15 52886.31 88888.00 2021-02-14 11:15:17.404 045 15689.73 436.15 52886.35 88888.00 2021-02-14 11:15:17.904 045 15689.72 436.18 52886.37 88888.00 2021-02-14 11:15:18.404 045 15689.70 436.18 52886.38 88888.00 2021-02-14 11:15:18.904 045 15689.68 436.19 52886.31 88888.00 2021-02-14 11:15:19.404 045 15689.70 436.19 52886.23 88888.00 2021-02-14 11:15:20.404 045 15689.72 436.18 52886.18 88888.00 2021-02-14 11:15:20.904 045 15689.70 436.19 52886.22 88888.00 2021-02-14 11:15:21.404 045 15689.73 436.19 52886.26 88888.00 2021-02-14 11:15:21.904 045 15689.72 436.16 52886.27 88888.00 2021-02-14 11:15:22.404 045 15689.68 436.18 52886.26 88888.00 2021-02-14 11:15:22.904 045 15689.70 436.19 52886.18 88888.00 2021-02-14 11:15:23.404 045 15689.68 436.19 52886.18 88888.00 2021-02-14 11:15:23.904 045 15689.74 436.24 52886.26 88888.00 2021-02-14 11:15:24.404 045 15689.75 436.23 52886.23 88888.00 2021-02-14 11:15:24.904 045 15689.76 436.23 52886.18 88888.00 2021-02-14 11:15:25.404 045 15689.68 436.20 52886.25 88888.00 2021-02-14 11:15:25.904 045 15689.73 436.16 52886.26 88888.00 2021-02-14 11:15:26.404 045 15689.75 436.15 52886.26 88888.00 2021-02-14 11:15:26.904 045 15689.74 436.18 52886.28 88888.00 2021-02-14 11:15:27.404 045 15689.70 436.19 52886.25 88888.00 2021-02-14 11:15:27.904 045 15689.73 436.22 52886.21 88888.00 2021-02-14 11:15:28.404 045 15689.77 436.22 52886.27 88888.00 2021-02-14 11:15:28.904 045 15689.73 436.23 52886.33 88888.00 2021-02-14 11:15:29.404 045 15689.74 436.19 52886.26 88888.00 2021-02-14 11:15:30.404 045 15689.69 436.21 52886.21 88888.00 2021-02-14 11:15:30.904 045 15689.70 436.16 52886.21 88888.00 2021-02-14 11:15:31.404 045 15689.69 436.13 52886.16 88888.00 2021-02-14 11:15:31.904 045 15689.64 436.14 52886.15 88888.00 2021-02-14 11:15:32.404 045 15689.68 436.20 52886.18 88888.00 2021-02-14 11:15:32.904 045 15689.65 436.18 52886.18 88888.00 2021-02-14 11:15:33.404 045 15689.65 436.16 52886.15 88888.00 2021-02-14 11:15:33.904 045 15689.63 436.13 52886.18 88888.00 2021-02-14 11:15:34.404 045 15689.65 436.13 52886.16 88888.00 2021-02-14 11:15:34.904 045 15689.59 436.11 52886.11 88888.00 2021-02-14 11:15:35.404 045 15689.61 436.10 52886.14 88888.00 2021-02-14 11:15:35.904 045 15689.58 436.09 52886.17 88888.00 2021-02-14 11:15:36.404 045 15689.55 436.10 52886.12 88888.00 2021-02-14 11:15:36.904 045 15689.54 436.09 52886.08 88888.00 2021-02-14 11:15:37.404 045 15689.56 436.14 52886.06 88888.00 2021-02-14 11:15:37.904 045 15689.57 436.10 52886.11 88888.00 2021-02-14 11:15:38.404 045 15689.61 436.09 52886.15 88888.00 2021-02-14 11:15:38.904 045 15689.65 436.07 52886.15 88888.00 2021-02-14 11:15:39.404 045 15689.57 436.05 52886.12 88888.00 2021-02-14 11:15:39.904 045 15689.57 436.06 52886.14 88888.00 2021-02-14 11:15:40.404 045 15689.56 436.05 52886.14 88888.00 2021-02-14 11:15:40.904 045 15689.57 436.03 52886.11 88888.00 2021-02-14 11:15:41.404 045 15689.56 436.04 52886.15 88888.00 2021-02-14 11:15:41.904 045 15689.58 436.05 52886.12 88888.00 2021-02-14 11:15:42.404 045 15689.52 436.06 52886.14 88888.00 2021-02-14 11:15:42.904 045 15689.57 436.10 52886.11 88888.00 2021-02-14 11:15:43.404 045 15689.60 436.10 52886.17 88888.00 2021-02-14 11:15:43.904 045 15689.57 436.06 52886.14 88888.00 2021-02-14 11:15:44.404 045 15689.54 436.05 52886.05 88888.00 2021-02-14 11:15:44.904 045 15689.51 436.07 52886.05 88888.00 2021-02-14 11:15:45.404 045 15689.52 436.10 52886.07 88888.00 2021-02-14 11:15:45.904 045 15689.46 436.04 52886.04 88888.00 2021-02-14 11:15:46.404 045 15689.46 436.02 52886.12 88888.00 2021-02-14 11:15:46.904 045 15689.47 436.05 52886.12 88888.00 2021-02-14 11:15:47.404 045 15689.54 436.06 52886.11 88888.00 2021-02-14 11:15:47.904 045 15689.49 436.03 52886.09 88888.00 2021-02-14 11:15:48.404 045 15689.48 436.03 52886.01 88888.00 2021-02-14 11:15:48.904 045 15689.42 436.06 52886.06 88888.00 2021-02-14 11:15:49.404 045 15689.40 436.13 52886.13 88888.00 2021-02-14 11:15:49.904 045 15689.43 436.13 52886.14 88888.00 2021-02-14 11:15:50.404 045 15689.43 436.11 52886.16 88888.00 2021-02-14 11:15:50.904 045 15689.45 436.10 52886.18 88888.00 2021-02-14 11:15:51.404 045 15689.37 436.10 52886.11 88888.00 2021-02-14 11:15:51.904 045 15689.33 436.07 52886.11 88888.00 2021-02-14 11:15:52.404 045 15689.33 436.07 52886.08 88888.00 2021-02-14 11:15:52.904 045 15689.33 436.10 52886.12 88888.00 2021-02-14 11:15:53.404 045 15689.43 436.10 52886.13 88888.00 2021-02-14 11:15:53.904 045 15689.38 436.09 52886.15 88888.00 2021-02-14 11:15:54.404 045 15689.40 436.10 52886.16 88888.00 2021-02-14 11:15:54.904 045 15689.37 436.13 52886.27 88888.00 2021-02-14 11:15:55.404 045 15689.39 436.16 52886.26 88888.00 2021-02-14 11:15:55.904 045 15689.33 436.15 52886.26 88888.00 2021-02-14 11:15:56.404 045 15689.30 436.14 52886.26 88888.00 2021-02-14 11:15:56.904 045 15689.34 436.15 52886.29 88888.00 2021-02-14 11:15:57.404 045 15689.27 436.16 52886.28 88888.00 2021-02-14 11:15:57.904 045 15689.29 436.15 52886.32 88888.00 2021-02-14 11:15:58.404 045 15689.25 436.19 52886.28 88888.00 2021-02-14 11:15:58.904 045 15689.20 436.19 52886.26 88888.00 2021-02-14 11:15:59.404 045 15689.25 436.16 52886.29 88888.00 2021-02-14 11:15:59.904 045 15689.21 436.11 52886.32 88888.00 2021-02-14 11:16:00.404 045 15689.29 436.13 52886.35 88888.00 2021-02-14 11:16:00.904 045 15689.29 436.15 52886.42 88888.00 2021-02-14 11:16:01.904 045 15689.27 436.15 52886.46 88888.00 2021-02-14 11:16:02.404 045 15689.27 436.13 52886.42 88888.00 2021-02-14 11:16:02.904 045 15689.25 436.13 52886.39 88888.00 2021-02-14 11:16:03.404 045 15689.27 436.13 52886.31 88888.00 2021-02-14 11:16:03.904 045 15689.27 436.19 52886.32 88888.00 2021-02-14 11:16:04.404 045 15689.32 436.20 52886.35 88888.00 2021-02-14 11:16:04.904 045 15689.28 436.19 52886.36 88888.00 2021-02-14 11:16:05.404 045 15689.21 436.27 52886.35 88888.00 2021-02-14 11:16:05.904 045 15689.18 436.30 52886.41 88888.00 2021-02-14 11:16:06.404 045 15689.19 436.25 52886.41 88888.00 2021-02-14 11:16:06.904 045 15689.20 436.24 52886.35 88888.00 2021-02-14 11:16:07.404 045 15689.20 436.19 52886.32 88888.00 2021-02-14 11:16:07.904 045 15689.18 436.10 52886.35 88888.00 2021-02-14 11:16:08.404 045 15689.25 436.16 52886.38 88888.00 2021-02-14 11:16:08.904 045 15689.22 436.20 52886.44 88888.00 2021-02-14 11:16:09.904 045 15689.21 436.23 52886.43 88888.00 2021-02-14 11:16:10.404 045 15689.16 436.22 52886.43 88888.00 2021-02-14 11:16:10.904 045 15689.19 436.21 52886.42 88888.00 2021-02-14 11:16:11.404 045 15689.16 436.27 52886.45 88888.00 2021-02-14 11:16:11.904 045 15689.10 436.27 52886.50 88888.00 2021-02-14 11:16:12.404 045 15689.12 436.25 52886.45 88888.00 2021-02-14 11:16:12.904 045 15689.09 436.23 52886.38 88888.00 2021-02-14 11:16:13.404 045 15689.11 436.25 52886.36 88888.00 2021-02-14 11:16:13.904 045 15689.16 436.23 52886.38 88888.00 2021-02-14 11:16:14.404 045 15689.13 436.23 52886.45 88888.00 2021-02-14 11:16:14.904 045 15689.13 436.23 52886.49 88888.00 2021-02-14 11:16:15.404 045 15689.15 436.24 52886.52 88888.00 2021-02-14 11:16:15.904 045 15689.14 436.23 52886.59 88888.00 2021-02-14 11:16:16.404 045 15689.13 436.24 52886.61 88888.00 2021-02-14 11:16:16.904 045 15689.07 436.19 52886.55 88888.00 2021-02-14 11:16:17.404 045 15689.06 436.22 52886.47 88888.00 2021-02-14 11:16:17.904 045 15689.10 436.27 52886.43 88888.00 2021-02-14 11:16:18.404 045 15689.07 436.20 52886.52 88888.00 2021-02-14 11:16:18.904 045 15689.10 436.20 52886.53 88888.00 2021-02-14 11:16:19.404 045 15689.05 436.22 52886.50 88888.00 2021-02-14 11:16:19.904 045 15688.95 436.22 52886.45 88888.00 2021-02-14 11:16:20.404 045 15689.03 436.27 52886.44 88888.00 2021-02-14 11:16:20.904 045 15689.02 436.29 52886.50 88888.00 2021-02-14 11:16:21.404 045 15688.97 436.28 52886.50 88888.00 2021-02-14 11:16:21.904 045 15689.01 436.24 52886.52 88888.00 2021-02-14 11:16:22.404 045 15689.01 436.24 52886.49 88888.00 2021-02-14 11:16:22.904 045 15689.04 436.23 52886.52 88888.00 2021-02-14 11:16:23.404 045 15689.06 436.23 52886.55 88888.00 2021-02-14 11:16:23.904 045 15688.98 436.23 52886.48 88888.00 2021-02-14 11:16:24.404 045 15689.04 436.23 52886.43 88888.00 2021-02-14 11:16:24.904 045 15689.05 436.21 52886.50 88888.00 2021-02-14 11:16:25.404 045 15689.02 436.27 52886.55 88888.00 2021-02-14 11:16:25.904 045 15689.11 436.27 52886.52 88888.00 2021-02-14 11:16:26.404 045 15689.03 436.29 52886.50 88888.00 2021-02-14 11:16:26.904 045 15689.01 436.29 52886.50 88888.00 2021-02-14 11:16:27.404 045 15689.09 436.31 52886.53 88888.00 2021-02-14 11:16:27.904 045 15689.00 436.33 52886.56 88888.00 2021-02-14 11:16:28.404 045 15688.95 436.36 52886.55 88888.00 2021-02-14 11:16:28.904 045 15689.00 436.38 52886.53 88888.00 2021-02-14 11:16:29.404 045 15688.97 436.40 52886.56 88888.00 2021-02-14 11:16:29.904 045 15689.03 436.42 52886.61 88888.00 2021-02-14 11:16:30.404 045 15689.09 436.39 52886.59 88888.00 2021-02-14 11:16:30.904 045 15689.00 436.39 52886.60 88888.00 2021-02-14 11:16:31.404 045 15689.04 436.42 52886.60 88888.00 2021-02-14 11:16:31.904 045 15689.06 436.44 52886.57 88888.00 2021-02-14 11:16:32.404 045 15689.02 436.42 52886.58 88888.00 2021-02-14 11:16:32.904 045 15689.09 436.46 52886.61 88888.00 2021-02-14 11:16:33.404 045 15689.14 436.49 52886.65 88888.00 2021-02-14 11:16:33.904 045 15689.13 436.53 52886.63 88888.00 2021-02-14 11:16:34.404 045 15689.14 436.55 52886.63 88888.00 2021-02-14 11:16:34.904 045 15689.10 436.54 52886.75 88888.00 2021-02-14 11:16:35.404 045 15689.01 436.55 52886.73 88888.00 2021-02-14 11:16:35.904 045 15689.05 436.56 52886.74 88888.00 2021-02-14 11:16:36.404 045 15689.07 436.58 52886.67 88888.00 2021-02-14 11:16:36.904 045 15689.02 436.59 52886.64 88888.00 2021-02-14 11:16:37.404 045 15689.10 436.59 52886.64 88888.00 2021-02-14 11:16:37.904 045 15689.11 436.61 52886.65 88888.00 2021-02-14 11:16:38.404 045 15689.04 436.62 52886.67 88888.00 2021-02-14 11:16:38.904 045 15689.11 436.62 52886.67 88888.00 2021-02-14 11:16:39.404 045 15689.12 436.62 52886.64 88888.00 2021-02-14 11:16:39.904 045 15689.13 436.64 52886.68 88888.00 2021-02-14 11:16:40.404 045 15689.16 436.68 52886.66 88888.00 2021-02-14 11:16:40.904 045 15689.19 436.75 52886.65 88888.00 2021-02-14 11:16:41.404 045 15689.18 436.73 52886.65 88888.00 2021-02-14 11:16:41.904 045 15689.19 436.73 52886.72 88888.00 2021-02-14 11:16:42.404 045 15689.29 436.73 52886.72 88888.00 2021-02-14 11:16:43.404 045 15689.16 436.73 52886.75 88888.00 2021-02-14 11:16:43.904 045 15689.20 436.74 52886.69 88888.00 2021-02-14 11:16:44.404 045 15689.24 436.75 52886.70 88888.00 2021-02-14 11:16:44.904 045 15689.21 436.80 52886.70 88888.00 2021-02-14 11:16:45.404 045 15689.25 436.82 52886.76 88888.00 2021-02-14 11:16:45.904 045 15689.27 436.77 52886.81 88888.00 2021-02-14 11:16:46.404 045 15689.22 436.79 52886.78 88888.00 2021-02-14 11:16:46.904 045 15689.25 436.82 52886.76 88888.00 2021-02-14 11:16:47.404 045 15689.29 436.82 52886.77 88888.00 2021-02-14 11:16:47.904 045 15689.24 436.81 52886.72 88888.00 2021-02-14 11:16:48.404 045 15689.25 436.80 52886.68 88888.00 2021-02-14 11:16:48.904 045 15689.28 436.83 52886.68 88888.00 2021-02-14 11:16:49.404 045 15689.28 436.89 52886.69 88888.00 2021-02-14 11:16:49.904 045 15689.27 436.90 52886.63 88888.00 2021-02-14 11:16:50.404 045 15689.30 436.97 52886.62 88888.00 2021-02-14 11:16:50.904 045 15689.31 436.98 52886.65 88888.00 2021-02-14 11:16:51.404 045 15689.29 436.94 52886.67 88888.00 2021-02-14 11:16:51.904 045 15689.37 436.96 52886.66 88888.00 2021-02-14 11:16:52.404 045 15689.38 436.94 52886.63 88888.00 2021-02-14 11:16:52.904 045 15689.32 436.94 52886.63 88888.00 2021-02-14 11:16:53.404 045 15689.38 436.98 52886.67 88888.00 2021-02-14 11:16:53.904 045 15689.37 436.98 52886.66 88888.00 2021-02-14 11:16:54.404 045 15689.33 436.96 52886.67 88888.00 2021-02-14 11:16:54.904 045 15689.37 437.03 52886.66 88888.00 2021-02-14 11:16:55.404 045 15689.46 437.05 52886.64 88888.00 2021-02-14 11:16:55.904 045 15689.42 437.03 52886.64 88888.00 2021-02-14 11:16:56.404 045 15689.45 437.07 52886.64 88888.00 2021-02-14 11:16:56.904 045 15689.52 437.08 52886.68 88888.00 2021-02-14 11:16:57.404 045 15689.46 437.08 52886.73 88888.00 2021-02-14 11:16:57.904 045 15689.52 437.07 52886.77 88888.00 2021-02-14 11:16:58.404 045 15689.58 437.06 52886.75 88888.00 2021-02-14 11:16:58.904 045 15689.55 437.09 52886.69 88888.00 2021-02-14 11:16:59.404 045 15689.54 437.15 52886.64 88888.00 2021-02-14 11:16:59.904 045 15689.59 437.20 52886.64 88888.00 2021-02-14 11:17:00.404 045 15689.59 437.22 52886.62 88888.00 2021-02-14 11:17:00.904 045 15689.57 437.23 52886.58 88888.00 2021-02-14 11:17:01.404 045 15689.64 437.22 52886.60 88888.00 2021-02-14 11:17:01.904 045 15689.69 437.18 52886.63 88888.00 2021-02-14 11:17:02.404 045 15689.70 437.22 52886.63 88888.00 2021-02-14 11:17:02.904 045 15689.72 437.32 52886.61 88888.00 2021-02-14 11:17:03.404 045 15689.75 437.27 52886.60 88888.00 2021-02-14 11:17:03.904 045 15689.74 437.27 52886.66 88888.00 2021-02-14 11:17:04.404 045 15689.76 437.30 52886.69 88888.00 2021-02-14 11:17:04.904 045 15689.84 437.32 52886.66 88888.00 2021-02-14 11:17:05.404 045 15689.80 437.30 52886.65 88888.00 2021-02-14 11:17:05.904 045 15689.85 437.26 52886.63 88888.00 2021-02-14 11:17:06.404 045 15689.92 437.25 52886.65 88888.00 2021-02-14 11:17:06.904 045 15689.85 437.27 52886.64 88888.00 2021-02-14 11:17:07.404 045 15689.83 437.31 52886.62 88888.00 2021-02-14 11:17:07.904 045 15689.88 437.28 52886.62 88888.00 2021-02-14 11:17:08.404 045 15689.88 437.33 52886.65 88888.00 2021-02-14 11:17:08.904 045 15689.91 437.39 52886.63 88888.00 2021-02-14 11:17:09.404 045 15690.00 437.37 52886.63 88888.00 2021-02-14 11:17:09.904 045 15689.98 437.35 52886.65 88888.00 2021-02-14 11:17:10.404 045 15689.97 437.43 52886.68 88888.00 2021-02-14 11:17:10.904 045 15690.04 437.48 52886.68 88888.00 2021-02-14 11:17:11.404 045 15690.03 437.44 52886.68 88888.00 2021-02-14 11:17:11.904 045 15690.10 437.45 52886.64 88888.00 2021-02-14 11:17:12.404 045 15690.10 437.45 52886.63 88888.00 2021-02-14 11:17:12.904 045 15690.03 437.45 52886.64 88888.00 2021-02-14 11:17:13.404 045 15690.09 437.39 52886.66 88888.00 2021-02-14 11:17:13.904 045 15690.07 437.40 52886.64 88888.00 2021-02-14 11:17:15.404 045 15690.12 437.53 52886.57 88888.00 2021-02-14 11:17:15.904 045 15690.07 437.52 52886.58 88888.00 2021-02-14 11:17:16.404 045 15690.18 437.50 52886.63 88888.00 2021-02-14 11:17:16.904 045 15690.19 437.50 52886.61 88888.00 2021-02-14 11:17:17.404 045 15690.14 437.53 52886.58 88888.00 2021-02-14 11:17:17.904 045 15690.16 437.57 52886.57 88888.00 2021-02-14 11:17:18.404 045 15690.16 437.59 52886.60 88888.00 2021-02-14 11:17:18.904 045 15690.07 437.59 52886.66 88888.00 2021-02-14 11:17:19.404 045 15690.18 437.56 52886.68 88888.00 2021-02-14 11:17:19.904 045 15690.15 437.57 52886.73 88888.00 2021-02-14 11:17:20.404 045 15690.14 437.59 52886.70 88888.00 2021-02-14 11:17:20.904 045 15690.19 437.59 52886.63 88888.00 2021-02-14 11:17:21.404 045 15690.27 437.60 52886.64 88888.00 2021-02-14 11:17:21.904 045 15690.24 437.62 52886.64 88888.00 2021-02-14 11:17:22.404 045 15690.29 437.63 52886.66 88888.00 2021-02-14 11:17:22.904 045 15690.32 437.60 52886.65 88888.00 2021-02-14 11:17:23.404 045 15690.27 437.62 52886.63 88888.00 2021-02-14 11:17:23.904 045 15690.29 437.63 52886.58 88888.00 2021-02-14 11:17:24.404 045 15690.34 437.63 52886.58 88888.00 2021-02-14 11:17:24.904 045 15690.33 437.66 52886.60 88888.00 2021-02-14 11:17:25.404 045 15690.38 437.71 52886.63 88888.00 2021-02-14 11:17:25.904 045 15690.40 437.70 52886.62 88888.00 2021-02-14 11:17:26.404 045 15690.33 437.71 52886.62 88888.00 2021-02-14 11:17:26.904 045 15690.36 437.75 52886.64 88888.00 2021-02-14 11:17:27.404 045 15690.32 437.74 52886.62 88888.00 2021-02-14 11:17:27.904 045 15690.33 437.74 52886.62 88888.00 2021-02-14 11:17:28.404 045 15690.40 437.76 52886.58 88888.00 2021-02-14 11:17:28.904 045 15690.38 437.77 52886.58 88888.00 2021-02-14 11:17:29.404 045 15690.29 437.79 52886.56 88888.00 2021-02-14 11:17:29.904 045 15690.34 437.85 52886.62 88888.00 2021-02-14 11:17:30.404 045 15690.34 437.85 52886.67 88888.00 2021-02-14 11:17:30.904 045 15690.27 437.80 52886.64 88888.00 2021-02-14 11:17:31.404 045 15690.34 437.78 52886.59 88888.00 2021-02-14 11:17:31.904 045 15690.37 437.78 52886.52 88888.00 2021-02-14 11:17:32.404 045 15690.31 437.75 52886.55 88888.00 2021-02-14 11:17:32.904 045 15690.36 437.79 52886.52 88888.00 2021-02-14 11:17:33.404 045 15690.33 437.80 52886.49 88888.00 2021-02-14 11:17:33.904 045 15690.29 437.75 52886.52 88888.00 2021-02-14 11:17:34.404 045 15690.33 437.76 52886.49 88888.00 2021-02-14 11:17:34.904 045 15690.34 437.72 52886.47 88888.00 2021-02-14 11:17:35.404 045 15690.29 437.68 52886.49 88888.00 2021-02-14 11:17:35.904 045 15690.33 437.72 52886.53 88888.00 2021-02-14 11:17:36.404 045 15690.33 437.72 52886.52 88888.00 2021-02-14 11:17:36.904 045 15690.25 437.72 52886.54 88888.00 2021-02-14 11:17:37.404 045 15690.29 437.72 52886.56 88888.00 2021-02-14 11:17:37.904 045 15690.30 437.71 52886.53 88888.00 2021-02-14 11:17:38.404 045 15690.30 437.74 52886.45 88888.00 2021-02-14 11:17:38.904 045 15690.36 437.78 52886.41 88888.00 2021-02-14 11:17:39.404 045 15690.34 437.80 52886.39 88888.00 2021-02-14 11:17:39.904 045 15690.31 437.80 52886.37 88888.00 2021-02-14 11:17:40.404 045 15690.32 437.78 52886.43 88888.00 2021-02-14 11:17:40.904 045 15690.32 437.76 52886.44 88888.00 2021-02-14 11:17:41.404 045 15690.29 437.75 52886.43 88888.00 2021-02-14 11:17:41.904 045 15690.29 437.71 52886.41 88888.00 2021-02-14 11:17:42.904 045 15690.21 437.74 52886.45 88888.00 2021-02-14 11:17:43.404 045 15690.27 437.74 52886.53 88888.00 2021-02-14 11:17:43.904 045 15690.34 437.71 52886.48 88888.00 2021-02-14 11:17:44.404 045 15690.27 437.72 52886.50 88888.00 2021-02-14 11:17:44.904 045 15690.29 437.74 52886.46 88888.00 2021-02-14 11:17:45.404 045 15690.33 437.76 52886.42 88888.00 2021-02-14 11:17:45.904 045 15690.30 437.76 52886.41 88888.00 2021-02-14 11:17:46.404 045 15690.32 437.77 52886.43 88888.00 2021-02-14 11:17:46.904 045 15690.40 437.77 52886.47 88888.00 2021-02-14 11:17:47.404 045 15690.38 437.78 52886.52 88888.00 2021-02-14 11:17:47.904 045 15690.36 437.76 52886.54 88888.00 2021-02-14 11:17:48.404 045 15690.38 437.74 52886.53 88888.00 2021-02-14 11:17:48.904 045 15690.31 437.72 52886.57 88888.00 2021-02-14 11:17:49.404 045 15690.32 437.74 52886.56 88888.00 2021-02-14 11:17:49.904 045 15690.36 437.76 52886.56 88888.00 2021-02-14 11:17:50.404 045 15690.27 437.77 52886.57 88888.00 2021-02-14 11:17:50.904 045 15690.31 437.72 52886.54 88888.00 2021-02-14 11:17:51.404 045 15690.31 437.69 52886.46 88888.00 2021-02-14 11:17:51.904 045 15690.27 437.69 52886.42 88888.00 2021-02-14 11:17:52.904 045 15690.41 437.69 52886.39 88888.00 2021-02-14 11:17:53.404 045 15690.36 437.70 52886.40 88888.00 2021-02-14 11:17:53.904 045 15690.43 437.70 52886.43 88888.00 2021-02-14 11:17:54.404 045 15690.41 437.66 52886.49 88888.00 2021-02-14 11:17:54.904 045 15690.33 437.67 52886.52 88888.00 2021-02-14 11:17:55.404 045 15690.36 437.68 52886.56 88888.00 2021-02-14 11:17:55.904 045 15690.37 437.65 52886.57 88888.00 2021-02-14 11:17:56.404 045 15690.31 437.63 52886.61 88888.00 2021-02-14 11:17:56.904 045 15690.37 437.63 52886.62 88888.00 2021-02-14 11:17:57.404 045 15690.38 437.65 52886.55 88888.00 2021-02-14 11:17:57.904 045 15690.38 437.67 52886.46 88888.00 2021-02-14 11:17:58.404 045 15690.42 437.63 52886.43 88888.00 2021-02-14 11:17:58.904 045 15690.40 437.61 52886.55 88888.00 2021-02-14 11:17:59.404 045 15690.39 437.62 52886.54 88888.00 2021-02-14 11:17:59.904 045 15690.43 437.61 52886.43 88888.00 2021-02-14 11:18:00.404 045 15690.41 437.62 52886.42 88888.00 2021-02-14 11:18:00.904 045 15690.43 437.66 52886.46 88888.00 2021-02-14 11:18:01.404 045 15690.42 437.65 52886.48 88888.00 2021-02-14 11:18:01.904 045 15690.39 437.66 52886.47 88888.00 2021-02-14 11:18:02.404 045 15690.43 437.65 52886.44 88888.00 2021-02-14 11:18:02.904 045 15690.45 437.67 52886.46 88888.00 2021-02-14 11:18:03.404 045 15690.45 437.71 52886.45 88888.00 2021-02-14 11:18:03.904 045 15690.49 437.72 52886.53 88888.00 2021-02-14 11:18:04.404 045 15690.45 437.70 52886.49 88888.00 2021-02-14 11:18:04.904 045 15690.42 437.70 52886.45 88888.00 2021-02-14 11:18:05.404 045 15690.52 437.70 52886.48 88888.00 2021-02-14 11:18:06.404 045 15690.50 437.75 52886.38 88888.00 2021-02-14 11:18:06.904 045 15690.51 437.74 52886.41 88888.00 2021-02-14 11:18:07.404 045 15690.48 437.72 52886.39 88888.00 2021-02-14 11:18:07.904 045 15690.48 437.71 52886.42 88888.00 2021-02-14 11:18:08.404 045 15690.49 437.72 52886.43 88888.00 2021-02-14 11:18:08.904 045 15690.45 437.74 52886.42 88888.00 2021-02-14 11:18:09.404 045 15690.49 437.70 52886.46 88888.00 2021-02-14 11:18:09.904 045 15690.47 437.71 52886.46 88888.00 2021-02-14 11:18:10.404 045 15690.51 437.70 52886.47 88888.00 2021-02-14 11:18:10.904 045 15690.55 437.71 52886.41 88888.00 2021-02-14 11:18:11.404 045 15690.46 437.68 52886.42 88888.00 2021-02-14 11:18:11.904 045 15690.50 437.68 52886.38 88888.00 2021-02-14 11:18:12.404 045 15690.60 437.71 52886.45 88888.00 2021-02-14 11:18:12.904 045 15690.52 437.70 52886.42 88888.00 2021-02-14 11:18:13.404 045 15690.51 437.69 52886.41 88888.00 2021-02-14 11:18:13.904 045 15690.51 437.66 52886.44 88888.00 2021-02-14 11:18:14.404 045 15690.54 437.67 52886.44 88888.00 2021-02-14 11:18:14.904 045 15690.60 437.67 52886.43 88888.00 2021-02-14 11:18:15.404 045 15690.58 437.67 52886.44 88888.00 2021-02-14 11:18:15.904 045 15690.54 437.70 52886.52 88888.00 2021-02-14 11:18:16.404 045 15690.61 437.68 52886.47 88888.00 2021-02-14 11:18:16.904 045 15690.61 437.70 52886.48 88888.00 2021-02-14 11:18:17.404 045 15690.61 437.74 52886.45 88888.00 2021-02-14 11:18:17.904 045 15690.64 437.75 52886.52 88888.00 2021-02-14 11:18:18.404 045 15690.59 437.75 52886.47 88888.00 2021-02-14 11:18:18.904 045 15690.63 437.75 52886.46 88888.00 2021-02-14 11:18:19.404 045 15690.68 437.72 52886.43 88888.00 2021-02-14 11:18:19.904 045 15690.65 437.72 52886.36 88888.00 2021-02-14 11:18:20.404 045 15690.70 437.70 52886.35 88888.00 2021-02-14 11:18:20.904 045 15690.66 437.72 52886.32 88888.00 2021-02-14 11:18:21.404 045 15690.64 437.75 52886.33 88888.00 2021-02-14 11:18:21.904 045 15690.65 437.71 52886.34 88888.00 2021-02-14 11:18:22.404 045 15690.66 437.70 52886.41 88888.00 2021-02-14 11:18:22.904 045 15690.73 437.70 52886.37 88888.00 2021-02-14 11:18:23.404 045 15690.72 437.72 52886.31 88888.00 2021-02-14 11:18:23.904 045 15690.61 437.71 52886.28 88888.00 2021-02-14 11:18:24.404 045 15690.66 437.69 52886.31 88888.00 2021-02-14 11:18:24.904 045 15690.66 437.66 52886.36 88888.00 2021-02-14 11:18:25.404 045 15690.73 437.68 52886.36 88888.00 2021-02-14 11:18:25.904 045 15690.81 437.72 52886.41 88888.00 2021-02-14 11:18:26.404 045 15690.72 437.72 52886.36 88888.00 2021-02-14 11:18:26.904 045 15690.73 437.70 52886.28 88888.00 2021-02-14 11:18:27.404 045 15690.75 437.70 52886.29 88888.00 2021-02-14 11:18:27.904 045 15690.76 437.72 52886.31 88888.00 2021-02-14 11:18:28.404 045 15690.75 437.71 52886.25 88888.00 2021-02-14 11:18:28.904 045 15690.73 437.68 52886.22 88888.00 2021-02-14 11:18:29.404 045 15690.79 437.63 52886.23 88888.00 2021-02-14 11:18:29.904 045 15690.76 437.62 52886.28 88888.00 2021-02-14 11:18:30.404 045 15690.77 437.65 52886.28 88888.00 2021-02-14 11:18:30.904 045 15690.79 437.61 52886.27 88888.00 2021-02-14 11:18:31.404 045 15690.76 437.56 52886.26 88888.00 2021-02-14 11:18:31.904 045 15690.83 437.54 52886.24 88888.00 2021-02-14 11:18:32.404 045 15690.78 437.53 52886.22 88888.00 2021-02-14 11:18:32.904 045 15690.82 437.58 52886.15 88888.00 2021-02-14 11:18:33.404 045 15690.86 437.58 52886.15 88888.00 2021-02-14 11:18:33.904 045 15690.85 437.58 52886.15 88888.00 2021-02-14 11:18:34.404 045 15690.90 437.56 52886.15 88888.00 2021-02-14 11:18:34.904 045 15690.84 437.60 52886.18 88888.00 2021-02-14 11:18:35.404 045 15690.87 437.61 52886.22 88888.00 2021-02-14 11:18:35.904 045 15690.85 437.56 52886.22 88888.00 2021-02-14 11:18:36.404 045 15690.88 437.51 52886.22 88888.00 2021-02-14 11:18:36.904 045 15690.92 437.51 52886.26 88888.00 2021-02-14 11:18:37.904 045 15690.92 437.46 52886.24 88888.00 2021-02-14 11:18:38.404 045 15690.93 437.46 52886.23 88888.00 2021-02-14 11:18:38.904 045 15690.94 437.45 52886.17 88888.00 2021-02-14 11:18:39.404 045 15690.94 437.44 52886.18 88888.00 2021-02-14 11:18:39.904 045 15691.01 437.44 52886.16 88888.00 2021-02-14 11:18:40.404 045 15690.96 437.44 52886.12 88888.00 2021-02-14 11:18:40.904 045 15690.96 437.45 52886.09 88888.00 2021-02-14 11:18:41.404 045 15691.02 437.43 52886.11 88888.00 2021-02-14 11:18:41.904 045 15691.04 437.43 52886.15 88888.00 2021-02-14 11:18:42.404 045 15691.02 437.43 52886.11 88888.00 2021-02-14 11:18:42.904 045 15691.02 437.41 52886.13 88888.00 2021-02-14 11:18:43.404 045 15691.00 437.40 52886.12 88888.00 2021-02-14 11:18:43.904 045 15690.97 437.37 52886.13 88888.00 2021-02-14 11:18:44.404 045 15691.02 437.37 52886.18 88888.00 2021-02-14 11:18:44.904 045 15691.02 437.35 52886.12 88888.00 2021-02-14 11:18:45.404 045 15691.06 437.34 52886.07 88888.00 2021-02-14 11:18:45.904 045 15691.04 437.26 52886.03 88888.00 2021-02-14 11:18:46.404 045 15691.05 437.25 52886.03 88888.00 2021-02-14 11:18:46.904 045 15691.03 437.26 52886.02 88888.00 2021-02-14 11:18:47.404 045 15691.10 437.25 52885.99 88888.00 2021-02-14 11:18:47.904 045 15691.09 437.23 52885.98 88888.00 2021-02-14 11:18:48.404 045 15691.08 437.17 52885.97 88888.00 2021-02-14 11:18:48.904 045 15691.06 437.11 52885.97 88888.00 2021-02-14 11:18:49.404 045 15691.10 437.13 52885.98 88888.00 2021-02-14 11:18:49.904 045 15691.10 437.17 52885.99 88888.00 2021-02-14 11:18:50.404 045 15691.12 437.16 52886.00 88888.00 2021-02-14 11:18:50.904 045 15691.08 437.14 52885.98 88888.00 2021-02-14 11:18:51.404 045 15691.06 437.07 52886.06 88888.00 2021-02-14 11:18:51.904 045 15691.06 437.13 52886.03 88888.00 2021-02-14 11:18:52.404 045 15691.14 437.15 52885.97 88888.00 2021-02-14 11:18:52.904 045 15691.14 437.10 52886.03 88888.00 2021-02-14 11:18:53.404 045 15691.17 437.10 52886.08 88888.00 2021-02-14 11:18:53.904 045 15691.17 437.09 52886.06 88888.00 2021-02-14 11:18:54.404 045 15691.15 437.07 52886.02 88888.00 2021-02-14 11:18:54.904 045 15691.10 436.99 52886.04 88888.00 2021-02-14 11:18:55.404 045 15691.12 436.93 52886.08 88888.00 2021-02-14 11:18:55.904 045 15691.11 436.92 52886.09 88888.00 2021-02-14 11:18:56.404 045 15691.10 436.89 52886.02 88888.00 2021-02-14 11:18:56.904 045 15691.15 436.91 52886.00 88888.00 2021-02-14 11:18:57.404 045 15691.09 436.92 52886.02 88888.00 2021-02-14 11:18:57.904 045 15691.10 436.90 52886.04 88888.00 2021-02-14 11:18:58.404 045 15691.08 436.92 52886.03 88888.00 2021-02-14 11:18:58.904 045 15691.06 436.96 52886.01 88888.00 2021-02-14 11:18:59.404 045 15691.05 436.93 52886.01 88888.00 2021-02-14 11:18:59.904 045 15691.05 436.92 52886.03 88888.00 2021-02-14 11:19:00.404 045 15691.03 436.92 52886.06 88888.00 2021-02-14 11:19:00.904 045 15691.02 436.92 52886.14 88888.00 2021-02-14 11:19:01.404 045 15691.02 436.92 52886.12 88888.00 2021-02-14 11:19:01.904 045 15691.01 436.91 52886.08 88888.00 2021-02-14 11:19:02.404 045 15691.02 436.91 52886.04 88888.00 2021-02-14 11:19:02.904 045 15690.95 436.92 52885.97 88888.00 2021-02-14 11:19:03.404 045 15690.96 436.92 52885.97 88888.00 2021-02-14 11:19:03.904 045 15690.97 436.91 52885.98 88888.00 2021-02-14 11:19:04.404 045 15690.97 436.91 52886.02 88888.00 2021-02-14 11:19:04.904 045 15690.96 436.91 52886.02 88888.00 2021-02-14 11:19:05.404 045 15690.99 436.91 52886.04 88888.00 2021-02-14 11:19:05.904 045 15690.97 436.89 52886.14 88888.00 2021-02-14 11:19:06.404 045 15690.97 436.89 52886.22 88888.00 2021-02-14 11:19:06.904 045 15690.94 436.90 52886.18 88888.00 2021-02-14 11:19:07.404 045 15690.90 436.87 52886.15 88888.00 2021-02-14 11:19:07.904 045 15690.88 436.88 52886.15 88888.00 2021-02-14 11:19:08.404 045 15690.94 436.88 52886.20 88888.00 2021-02-14 11:19:08.904 045 15690.92 436.87 52886.24 88888.00 2021-02-14 11:19:09.404 045 15690.84 436.84 52886.20 88888.00 2021-02-14 11:19:09.904 045 15690.85 436.84 52886.18 88888.00 2021-02-14 11:19:10.404 045 15690.86 436.87 52886.18 88888.00 2021-02-14 11:19:10.904 045 15690.87 436.83 52886.25 88888.00 2021-02-14 11:19:11.404 045 15690.83 436.82 52886.23 88888.00 2021-02-14 11:19:11.904 045 15690.84 436.80 52886.23 88888.00 2021-02-14 11:19:12.404 045 15690.81 436.79 52886.22 88888.00 2021-02-14 11:19:12.904 045 15690.78 436.82 52886.21 88888.00 2021-02-14 11:19:13.404 045 15690.75 436.84 52886.28 88888.00 2021-02-14 11:19:13.904 045 15690.83 436.82 52886.31 88888.00 2021-02-14 11:19:14.404 045 15690.77 436.81 52886.34 88888.00 2021-02-14 11:19:14.904 045 15690.73 436.83 52886.37 88888.00 2021-02-14 11:19:15.404 045 15690.70 436.85 52886.40 88888.00 2021-02-14 11:19:15.904 045 15690.75 436.89 52886.38 88888.00 2021-02-14 11:19:16.404 045 15690.70 436.88 52886.37 88888.00 2021-02-14 11:19:16.904 045 15690.70 436.87 52886.38 88888.00 2021-02-14 11:19:17.404 045 15690.65 436.84 52886.34 88888.00 2021-02-14 11:19:17.904 045 15690.74 436.83 52886.28 88888.00 2021-02-14 11:19:18.404 045 15690.73 436.87 52886.27 88888.00 2021-02-14 11:19:18.904 045 15690.74 436.88 52886.26 88888.00 2021-02-14 11:19:19.404 045 15690.73 436.88 52886.27 88888.00 2021-02-14 11:19:19.904 045 15690.79 436.88 52886.33 88888.00 2021-02-14 11:19:20.404 045 15690.70 436.88 52886.38 88888.00 2021-02-14 11:19:20.904 045 15690.74 436.89 52886.33 88888.00 2021-02-14 11:19:21.404 045 15690.70 436.90 52886.32 88888.00 2021-02-14 11:19:21.904 045 15690.70 436.92 52886.32 88888.00 2021-02-14 11:19:22.404 045 15690.66 436.94 52886.36 88888.00 2021-02-14 11:19:22.904 045 15690.64 436.92 52886.42 88888.00 2021-02-14 11:19:23.404 045 15690.55 436.92 52886.42 88888.00 2021-02-14 11:19:23.904 045 15690.57 436.97 52886.44 88888.00 2021-02-14 11:19:24.404 045 15690.60 436.96 52886.43 88888.00 2021-02-14 11:19:24.904 045 15690.64 436.93 52886.45 88888.00 2021-02-14 11:19:25.404 045 15690.59 436.92 52886.40 88888.00 2021-02-14 11:19:25.904 045 15690.57 436.91 52886.42 88888.00 2021-02-14 11:19:26.404 045 15690.56 436.94 52886.42 88888.00 2021-02-14 11:19:26.904 045 15690.63 436.98 52886.43 88888.00 2021-02-14 11:19:27.404 045 15690.58 436.96 52886.47 88888.00 2021-02-14 11:19:27.904 045 15690.60 436.97 52886.47 88888.00 2021-02-14 11:19:28.404 045 15690.57 437.00 52886.52 88888.00 2021-02-14 11:19:29.404 045 15690.58 437.00 52886.52 88888.00 2021-02-14 11:19:29.904 045 15690.54 437.05 52886.46 88888.00 2021-02-14 11:19:30.404 045 15690.58 437.07 52886.46 88888.00 2021-02-14 11:19:30.904 045 15690.64 437.11 52886.49 88888.00 2021-02-14 11:19:31.404 045 15690.61 437.09 52886.46 88888.00 2021-02-14 11:19:31.904 045 15690.56 437.08 52886.44 88888.00 2021-02-14 11:19:32.404 045 15690.58 437.06 52886.46 88888.00 2021-02-14 11:19:32.904 045 15690.64 437.07 52886.48 88888.00 2021-02-14 11:19:33.404 045 15690.66 437.07 52886.53 88888.00 2021-02-14 11:19:33.904 045 15690.65 437.09 52886.52 88888.00 2021-02-14 11:19:34.404 045 15690.72 437.17 52886.53 88888.00 2021-02-14 11:19:34.904 045 15690.66 437.16 52886.49 88888.00 2021-02-14 11:19:35.404 045 15690.69 437.09 52886.50 88888.00 2021-02-14 11:19:35.904 045 15690.68 437.08 52886.50 88888.00 2021-02-14 11:19:36.404 045 15690.78 437.14 52886.47 88888.00 2021-02-14 11:19:36.904 045 15690.76 437.16 52886.46 88888.00 2021-02-14 11:19:37.404 045 15690.72 437.14 52886.52 88888.00 2021-02-14 11:19:37.904 045 15690.70 437.11 52886.50 88888.00 2021-02-14 11:19:38.404 045 15690.76 437.15 52886.42 88888.00 2021-02-14 11:19:39.405 045 15690.75 437.20 52886.46 88888.00 2021-02-14 11:19:39.905 045 15690.77 437.23 52886.46 88888.00 2021-02-14 11:19:40.405 045 15690.74 437.25 52886.45 88888.00 2021-02-14 11:19:40.905 045 15690.76 437.27 52886.45 88888.00 2021-02-14 11:19:41.405 045 15690.72 437.28 52886.53 88888.00 2021-02-14 11:19:41.905 045 15690.78 437.31 52886.52 88888.00 2021-02-14 11:19:42.405 045 15690.82 437.30 52886.48 88888.00 2021-02-14 11:19:42.905 045 15690.90 437.33 52886.53 88888.00 2021-02-14 11:19:43.405 045 15690.82 437.31 52886.52 88888.00 2021-02-14 11:19:43.905 045 15690.82 437.28 52886.53 88888.00 2021-02-14 11:19:44.405 045 15690.84 437.27 52886.49 88888.00 2021-02-14 11:19:44.905 045 15690.85 437.30 52886.41 88888.00 2021-02-14 11:19:45.405 045 15690.84 437.31 52886.39 88888.00 2021-02-14 11:19:45.905 045 15690.85 437.31 52886.42 88888.00 2021-02-14 11:19:46.405 045 15690.88 437.30 52886.41 88888.00 2021-02-14 11:19:46.905 045 15690.93 437.33 52886.37 88888.00 2021-02-14 11:19:47.405 045 15690.93 437.36 52886.35 88888.00 2021-02-14 11:19:47.905 045 15690.90 437.33 52886.37 88888.00 2021-02-14 11:19:48.405 045 15690.95 437.33 52886.40 88888.00 2021-02-14 11:19:48.905 045 15690.93 437.33 52886.43 88888.00 2021-02-14 11:19:49.405 045 15690.93 437.35 52886.46 88888.00 2021-02-14 11:19:49.905 045 15690.87 437.35 52886.45 88888.00 2021-02-14 11:19:50.405 045 15690.93 437.36 52886.43 88888.00 2021-02-14 11:19:50.905 045 15690.92 437.33 52886.44 88888.00 2021-02-14 11:19:51.405 045 15690.94 437.34 52886.40 88888.00 2021-02-14 11:19:51.905 045 15690.91 437.36 52886.35 88888.00 2021-02-14 11:19:52.405 045 15690.95 437.37 52886.34 88888.00 2021-02-14 11:19:52.905 045 15690.94 437.41 52886.33 88888.00 2021-02-14 11:19:53.405 045 15690.97 437.39 52886.36 88888.00 2021-02-14 11:19:53.905 045 15690.93 437.36 52886.43 88888.00 2021-02-14 11:19:54.405 045 15690.93 437.33 52886.42 88888.00 2021-02-14 11:19:54.905 045 15690.90 437.32 52886.43 88888.00 2021-02-14 11:19:55.405 045 15690.90 437.32 52886.44 88888.00 2021-02-14 11:19:55.905 045 15690.97 437.35 52886.45 88888.00 2021-02-14 11:19:56.405 045 15691.00 437.39 52886.43 88888.00 2021-02-14 11:19:56.905 045 15691.03 437.39 52886.46 88888.00 2021-02-14 11:19:57.405 045 15691.02 437.37 52886.43 88888.00 2021-02-14 11:19:57.905 045 15690.97 437.36 52886.47 88888.00 2021-02-14 11:19:58.405 045 15691.00 437.40 52886.42 88888.00 2021-02-14 11:19:58.905 045 15691.05 437.40 52886.38 88888.00 2021-02-14 11:19:59.405 045 15690.99 437.39 52886.36 88888.00 2021-02-14 11:19:59.905 045 15691.01 437.40 52886.31 88888.00 2021-02-14 11:20:00.405 045 15691.00 437.40 52886.33 88888.00 2021-02-14 11:20:00.905 045 15691.00 437.43 52886.36 88888.00 2021-02-14 11:20:01.405 045 15690.91 437.44 52886.29 88888.00 2021-02-14 11:20:01.905 045 15690.94 437.43 52886.29 88888.00 2021-02-14 11:20:02.405 045 15690.95 437.45 52886.34 88888.00 2021-02-14 11:20:02.905 045 15690.91 437.45 52886.36 88888.00 2021-02-14 11:20:03.405 045 15690.94 437.48 52886.35 88888.00 2021-02-14 11:20:03.905 045 15690.88 437.45 52886.35 88888.00 2021-02-14 11:20:04.405 045 15690.95 437.43 52886.37 88888.00 2021-02-14 11:20:04.905 045 15690.93 437.42 52886.31 88888.00 2021-02-14 11:20:05.405 045 15690.94 437.42 52886.32 88888.00 2021-02-14 11:20:05.905 045 15690.94 437.39 52886.36 88888.00 2021-02-14 11:20:06.405 045 15690.97 437.42 52886.38 88888.00 2021-02-14 11:20:06.905 045 15690.91 437.42 52886.37 88888.00 2021-02-14 11:20:07.405 045 15690.90 437.41 52886.32 88888.00 2021-02-14 11:20:07.905 045 15690.86 437.39 52886.28 88888.00 2021-02-14 11:20:08.405 045 15690.87 437.37 52886.33 88888.00 2021-02-14 11:20:08.905 045 15690.97 437.39 52886.39 88888.00 2021-02-14 11:20:09.405 045 15690.96 437.44 52886.41 88888.00 2021-02-14 11:20:09.905 045 15690.96 437.46 52886.40 88888.00 2021-02-14 11:20:10.905 045 15691.00 437.41 52886.36 88888.00 2021-02-14 11:20:11.405 045 15691.04 437.36 52886.31 88888.00 2021-02-14 11:20:11.905 045 15691.08 437.40 52886.35 88888.00 2021-02-14 11:20:12.405 045 15690.94 437.41 52886.39 88888.00 2021-02-14 11:20:12.905 045 15690.94 437.42 52886.37 88888.00 2021-02-14 11:20:13.405 045 15690.93 437.44 52886.35 88888.00 2021-02-14 11:20:13.905 045 15691.00 437.48 52886.37 88888.00 2021-02-14 11:20:14.405 045 15690.97 437.45 52886.37 88888.00 2021-02-14 11:20:14.905 045 15690.99 437.46 52886.36 88888.00 2021-02-14 11:20:15.405 045 15691.03 437.46 52886.38 88888.00 2021-02-14 11:20:15.905 045 15691.01 437.46 52886.38 88888.00 2021-02-14 11:20:16.405 045 15691.03 437.48 52886.43 88888.00 2021-02-14 11:20:16.905 045 15690.99 437.50 52886.44 88888.00 2021-02-14 11:20:17.405 045 15691.02 437.52 52886.54 88888.00 2021-02-14 11:20:17.905 045 15691.04 437.52 52886.46 88888.00 2021-02-14 11:20:18.405 045 15691.09 437.56 52886.40 88888.00 2021-02-14 11:20:18.905 045 15691.04 437.56 52886.41 88888.00 2021-02-14 11:20:19.405 045 15691.01 437.56 52886.47 88888.00 2021-02-14 11:20:19.905 045 15691.00 437.53 52886.44 88888.00 2021-02-14 11:20:20.405 045 15691.04 437.57 52886.43 88888.00 2021-02-14 11:20:20.905 045 15691.08 437.59 52886.42 88888.00 2021-02-14 11:20:21.405 045 15691.00 437.57 52886.39 88888.00 2021-02-14 11:20:21.905 045 15691.04 437.59 52886.46 88888.00 2021-02-14 11:20:22.405 045 15691.04 437.59 52886.41 88888.00 2021-02-14 11:20:22.905 045 15691.08 437.67 52886.37 88888.00 2021-02-14 11:20:23.405 045 15691.02 437.68 52886.36 88888.00 2021-02-14 11:20:23.905 045 15691.01 437.65 52886.42 88888.00 2021-02-14 11:20:24.405 045 15691.06 437.62 52886.47 88888.00 2021-02-14 11:20:24.905 045 15691.06 437.66 52886.45 88888.00 2021-02-14 11:20:25.405 045 15691.11 437.69 52886.44 88888.00 2021-02-14 11:20:25.905 045 15691.10 437.68 52886.47 88888.00 2021-02-14 11:20:26.405 045 15691.14 437.74 52886.45 88888.00 2021-02-14 11:20:26.905 045 15691.11 437.70 52886.46 88888.00 2021-02-14 11:20:27.405 045 15691.12 437.69 52886.44 88888.00 2021-02-14 11:20:27.905 045 15691.12 437.72 52886.45 88888.00 2021-02-14 11:20:28.405 045 15691.15 437.72 52886.45 88888.00 2021-02-14 11:20:28.905 045 15691.21 437.74 52886.46 88888.00 2021-02-14 11:20:29.405 045 15691.23 437.75 52886.44 88888.00 2021-02-14 11:20:29.905 045 15691.27 437.76 52886.38 88888.00 2021-02-14 11:20:30.405 045 15691.24 437.72 52886.37 88888.00 2021-02-14 11:20:30.905 045 15691.27 437.72 52886.46 88888.00 2021-02-14 11:20:31.405 045 15691.26 437.72 52886.49 88888.00 2021-02-14 11:20:31.905 045 15691.33 437.71 52886.43 88888.00 2021-02-14 11:20:32.405 045 15691.31 437.74 52886.37 88888.00 2021-02-14 11:20:32.905 045 15691.33 437.76 52886.40 88888.00 2021-02-14 11:20:33.405 045 15691.33 437.76 52886.40 88888.00 2021-02-14 11:20:33.905 045 15691.35 437.77 52886.35 88888.00 2021-02-14 11:20:34.405 045 15691.29 437.77 52886.36 88888.00 2021-02-14 11:20:34.905 045 15691.36 437.72 52886.35 88888.00 2021-02-14 11:20:35.405 045 15691.41 437.70 52886.31 88888.00 2021-02-14 11:20:35.905 045 15691.40 437.69 52886.26 88888.00 2021-02-14 11:20:36.405 045 15691.39 437.69 52886.31 88888.00 2021-02-14 11:20:36.905 045 15691.42 437.68 52886.35 88888.00 2021-02-14 11:20:37.405 045 15691.45 437.66 52886.35 88888.00 2021-02-14 11:20:37.905 045 15691.41 437.67 52886.28 88888.00 2021-02-14 11:20:38.405 045 15691.41 437.66 52886.34 88888.00 2021-02-14 11:20:38.905 045 15691.46 437.65 52886.26 88888.00 2021-02-14 11:20:39.405 045 15691.42 437.62 52886.27 88888.00 2021-02-14 11:20:39.905 045 15691.42 437.69 52886.24 88888.00 2021-02-14 11:20:40.405 045 15691.48 437.69 52886.22 88888.00 2021-02-14 11:20:40.905 045 15691.51 437.63 52886.24 88888.00 2021-02-14 11:20:41.405 045 15691.47 437.63 52886.23 88888.00 2021-02-14 11:20:42.405 045 15691.47 437.60 52886.13 88888.00 2021-02-14 11:20:42.905 045 15691.51 437.59 52886.11 88888.00 2021-02-14 11:20:43.405 045 15691.50 437.57 52886.08 88888.00 2021-02-14 11:20:43.905 045 15691.50 437.59 52886.08 88888.00 2021-02-14 11:20:44.405 045 15691.51 437.63 52886.12 88888.00 2021-02-14 11:20:44.905 045 15691.58 437.63 52886.18 88888.00 2021-02-14 11:20:45.405 045 15691.60 437.63 52886.18 88888.00 2021-02-14 11:20:45.905 045 15691.62 437.66 52886.16 88888.00 2021-02-14 11:20:46.405 045 15691.62 437.67 52886.12 88888.00 2021-02-14 11:20:46.905 045 15691.65 437.62 52886.08 88888.00 2021-02-14 11:20:47.405 045 15691.64 437.54 52886.07 88888.00 2021-02-14 11:20:47.905 045 15691.63 437.54 52886.07 88888.00 2021-02-14 11:20:48.405 045 15691.55 437.58 52886.08 88888.00 2021-02-14 11:20:48.905 045 15691.60 437.59 52886.16 88888.00 2021-02-14 11:20:49.405 045 15691.60 437.60 52886.13 88888.00 2021-02-14 11:20:49.905 045 15691.60 437.61 52886.09 88888.00 2021-02-14 11:20:50.405 045 15691.58 437.59 52886.04 88888.00 2021-02-14 11:20:50.905 045 15691.64 437.57 52886.05 88888.00 2021-02-14 11:20:51.405 045 15691.60 437.54 52886.07 88888.00 2021-02-14 11:20:51.905 045 15691.69 437.53 52886.18 88888.00 2021-02-14 11:20:52.405 045 15691.69 437.57 52886.20 88888.00 2021-02-14 11:20:52.905 045 15691.68 437.60 52886.22 88888.00 2021-02-14 11:20:53.405 045 15691.72 437.59 52886.17 88888.00 2021-02-14 11:20:53.905 045 15691.69 437.56 52886.17 88888.00 2021-02-14 11:20:54.405 045 15691.72 437.51 52886.18 88888.00 2021-02-14 11:20:54.905 045 15691.72 437.46 52886.17 88888.00 2021-02-14 11:20:55.405 045 15691.71 437.45 52886.17 88888.00 2021-02-14 11:20:55.905 045 15691.68 437.49 52886.18 88888.00 2021-02-14 11:20:56.405 045 15691.66 437.45 52886.14 88888.00 2021-02-14 11:20:56.905 045 15691.71 437.49 52886.11 88888.00 2021-02-14 11:20:57.405 045 15691.68 437.50 52886.06 88888.00 2021-02-14 11:20:57.905 045 15691.67 437.46 52886.09 88888.00 2021-02-14 11:20:58.405 045 15691.63 437.45 52886.13 88888.00 2021-02-14 11:20:58.905 045 15691.66 437.46 52886.14 88888.00 2021-02-14 11:20:59.405 045 15691.65 437.45 52886.17 88888.00 2021-02-14 11:20:59.905 045 15691.68 437.48 52886.18 88888.00 2021-02-14 11:21:00.405 045 15691.69 437.48 52886.27 88888.00 2021-02-14 11:21:00.905 045 15691.62 437.46 52886.19 88888.00 2021-02-14 11:21:01.405 045 15691.62 437.46 52886.13 88888.00 2021-02-14 11:21:01.905 045 15691.66 437.42 52886.09 88888.00 2021-02-14 11:21:02.405 045 15691.73 437.43 52886.16 88888.00 2021-02-14 11:21:02.905 045 15691.68 437.44 52886.23 88888.00 2021-02-14 11:21:03.405 045 15691.66 437.40 52886.19 88888.00 2021-02-14 11:21:03.905 045 15691.64 437.36 52886.19 88888.00 2021-02-14 11:21:04.405 045 15691.60 437.33 52886.16 88888.00 2021-02-14 11:21:04.905 045 15691.63 437.35 52886.15 88888.00 2021-02-14 11:21:05.405 045 15691.62 437.33 52886.18 88888.00 2021-02-14 11:21:05.905 045 15691.65 437.34 52886.18 88888.00 2021-02-14 11:21:06.405 045 15691.62 437.33 52886.19 88888.00 2021-02-14 11:21:06.905 045 15691.57 437.33 52886.22 88888.00 2021-02-14 11:21:07.405 045 15691.58 437.35 52886.28 88888.00 2021-02-14 11:21:07.905 045 15691.57 437.36 52886.29 88888.00 2021-02-14 11:21:08.405 045 15691.56 437.33 52886.24 88888.00 2021-02-14 11:21:08.905 045 15691.49 437.28 52886.26 88888.00 2021-02-14 11:21:09.405 045 15691.48 437.30 52886.26 88888.00 2021-02-14 11:21:09.905 045 15691.41 437.34 52886.19 88888.00 2021-02-14 11:21:10.405 045 15691.45 437.31 52886.19 88888.00 2021-02-14 11:21:10.905 045 15691.41 437.27 52886.21 88888.00 2021-02-14 11:21:11.405 045 15691.42 437.28 52886.24 88888.00 2021-02-14 11:21:11.905 045 15691.42 437.30 52886.28 88888.00 2021-02-14 11:21:12.405 045 15691.44 437.27 52886.21 88888.00 2021-02-14 11:21:12.905 045 15691.44 437.26 52886.19 88888.00 2021-02-14 11:21:13.905 045 15691.45 437.26 52886.27 88888.00 2021-02-14 11:21:14.405 045 15691.45 437.26 52886.24 88888.00 2021-02-14 11:21:14.905 045 15691.49 437.23 52886.23 88888.00 2021-02-14 11:21:15.405 045 15691.41 437.27 52886.29 88888.00 2021-02-14 11:21:15.905 045 15691.42 437.27 52886.33 88888.00 2021-02-14 11:21:16.405 045 15691.38 437.25 52886.31 88888.00 2021-02-14 11:21:16.905 045 15691.40 437.23 52886.27 88888.00 2021-02-14 11:21:17.405 045 15691.41 437.23 52886.36 88888.00 2021-02-14 11:21:17.905 045 15691.42 437.22 52886.38 88888.00 2021-02-14 11:21:18.405 045 15691.46 437.25 52886.33 88888.00 2021-02-14 11:21:18.905 045 15691.44 437.18 52886.34 88888.00 2021-02-14 11:21:19.405 045 15691.41 437.17 52886.29 88888.00 2021-02-14 11:21:19.905 045 15691.39 437.19 52886.27 88888.00 2021-02-14 11:21:20.405 045 15691.46 437.18 52886.29 88888.00 2021-02-14 11:21:20.905 045 15691.46 437.17 52886.38 88888.00 2021-02-14 11:21:21.905 045 15691.47 437.20 52886.35 88888.00 2021-02-14 11:21:22.405 045 15691.48 437.19 52886.35 88888.00 2021-02-14 11:21:22.905 045 15691.53 437.18 52886.39 88888.00 2021-02-14 11:21:23.405 045 15691.49 437.14 52886.42 88888.00 2021-02-14 11:21:23.905 045 15691.54 437.13 52886.32 88888.00 2021-02-14 11:21:24.405 045 15691.55 437.14 52886.34 88888.00 2021-02-14 11:21:24.905 045 15691.59 437.13 52886.37 88888.00 2021-02-14 11:21:25.405 045 15691.54 437.13 52886.31 88888.00 2021-02-14 11:21:25.905 045 15691.53 437.09 52886.28 88888.00 2021-02-14 11:21:26.405 045 15691.54 437.13 52886.24 88888.00 2021-02-14 11:21:26.905 045 15691.54 437.17 52886.25 88888.00 2021-02-14 11:21:27.405 045 15691.56 437.16 52886.31 88888.00 2021-02-14 11:21:27.905 045 15691.58 437.15 52886.34 88888.00 2021-02-14 11:21:28.405 045 15691.59 437.16 52886.32 88888.00 2021-02-14 11:21:28.905 045 15691.58 437.17 52886.26 88888.00 2021-02-14 11:21:29.405 045 15691.56 437.14 52886.32 88888.00 2021-02-14 11:21:29.905 045 15691.62 437.13 52886.29 88888.00 2021-02-14 11:21:30.405 045 15691.60 437.13 52886.27 88888.00 2021-02-14 11:21:30.905 045 15691.59 437.14 52886.27 88888.00 2021-02-14 11:21:31.405 045 15691.58 437.16 52886.24 88888.00 2021-02-14 11:21:31.905 045 15691.64 437.17 52886.24 88888.00 2021-02-14 11:21:32.405 045 15691.66 437.18 52886.26 88888.00 2021-02-14 11:21:32.905 045 15691.63 437.16 52886.26 88888.00 2021-02-14 11:21:33.405 045 15691.63 437.18 52886.31 88888.00 2021-02-14 11:21:33.905 045 15691.62 437.18 52886.26 88888.00 2021-02-14 11:21:34.405 045 15691.60 437.18 52886.25 88888.00 2021-02-14 11:21:34.905 045 15691.60 437.20 52886.35 88888.00 2021-02-14 11:21:35.405 045 15691.60 437.22 52886.37 88888.00 2021-02-14 11:21:35.905 045 15691.60 437.20 52886.34 88888.00 2021-02-14 11:21:36.405 045 15691.63 437.22 52886.20 88888.00 2021-02-14 11:21:36.905 045 15691.72 437.20 52886.25 88888.00 2021-02-14 11:21:37.405 045 15691.71 437.22 52886.36 88888.00 2021-02-14 11:21:37.905 045 15691.69 437.19 52886.38 88888.00 2021-02-14 11:21:38.405 045 15691.69 437.18 52886.36 88888.00 2021-02-14 11:21:38.905 045 15691.68 437.18 52886.38 88888.00 2021-02-14 11:21:39.405 045 15691.67 437.20 52886.37 88888.00 2021-02-14 11:21:39.905 045 15691.68 437.22 52886.37 88888.00 2021-02-14 11:21:40.405 045 15691.71 437.22 52886.42 88888.00 2021-02-14 11:21:40.905 045 15691.69 437.26 52886.40 88888.00 2021-02-14 11:21:41.405 045 15691.67 437.28 52886.37 88888.00 2021-02-14 11:21:41.905 045 15691.69 437.25 52886.34 88888.00 2021-02-14 11:21:42.405 045 15691.66 437.26 52886.35 88888.00 2021-02-14 11:21:42.905 045 15691.67 437.27 52886.36 88888.00 2021-02-14 11:21:43.405 045 15691.72 437.27 52886.38 88888.00 2021-02-14 11:21:43.905 045 15691.67 437.26 52886.37 88888.00 2021-02-14 11:21:44.405 045 15691.69 437.26 52886.35 88888.00 2021-02-14 11:21:45.405 045 15691.72 437.24 52886.45 88888.00 2021-02-14 11:21:45.905 045 15691.72 437.26 52886.52 88888.00 2021-02-14 11:21:46.405 045 15691.73 437.27 52886.44 88888.00 2021-02-14 11:21:46.905 045 15691.73 437.31 52886.44 88888.00 2021-02-14 11:21:47.405 045 15691.73 437.31 52886.43 88888.00 2021-02-14 11:21:47.905 045 15691.73 437.35 52886.42 88888.00 2021-02-14 11:21:48.405 045 15691.69 437.35 52886.45 88888.00 2021-02-14 11:21:48.905 045 15691.73 437.34 52886.43 88888.00 2021-02-14 11:21:49.405 045 15691.77 437.35 52886.48 88888.00 2021-02-14 11:21:49.905 045 15691.76 437.34 52886.43 88888.00 2021-02-14 11:21:50.405 045 15691.81 437.36 52886.43 88888.00 2021-02-14 11:21:50.905 045 15691.80 437.37 52886.43 88888.00 2021-02-14 11:21:51.405 045 15691.80 437.44 52886.49 88888.00 2021-02-14 11:21:51.905 045 15691.77 437.49 52886.43 88888.00 2021-02-14 11:21:52.405 045 15691.83 437.45 52886.44 88888.00 2021-02-14 11:21:52.905 045 15691.85 437.46 52886.44 88888.00 2021-02-14 11:21:53.405 045 15691.90 437.44 52886.44 88888.00 2021-02-14 11:21:53.905 045 15691.89 437.46 52886.43 88888.00 2021-02-14 11:21:54.405 045 15691.85 437.49 52886.41 88888.00 2021-02-14 11:21:54.905 045 15691.83 437.45 52886.48 88888.00 2021-02-14 11:21:55.405 045 15691.81 437.44 52886.53 88888.00 2021-02-14 11:21:55.905 045 15691.87 437.49 52886.53 88888.00 2021-02-14 11:21:56.405 045 15691.86 437.54 52886.49 88888.00 2021-02-14 11:21:56.905 045 15691.94 437.57 52886.50 88888.00 2021-02-14 11:21:57.405 045 15691.99 437.62 52886.55 88888.00 2021-02-14 11:21:57.905 045 15691.94 437.61 52886.57 88888.00 2021-02-14 11:21:58.405 045 15692.00 437.59 52886.57 88888.00 2021-02-14 11:21:58.905 045 15691.96 437.58 52886.59 88888.00 2021-02-14 11:21:59.405 045 15692.01 437.62 52886.60 88888.00 2021-02-14 11:21:59.905 045 15692.01 437.65 52886.59 88888.00 2021-02-14 11:22:00.405 045 15692.01 437.63 52886.55 88888.00 2021-02-14 11:22:00.905 045 15692.02 437.63 52886.45 88888.00 2021-02-14 11:22:01.405 045 15692.01 437.66 52886.43 88888.00 2021-02-14 11:22:01.905 045 15692.08 437.72 52886.40 88888.00 2021-02-14 11:22:02.405 045 15692.13 437.70 52886.43 88888.00 2021-02-14 11:22:02.905 045 15692.12 437.65 52886.50 88888.00 2021-02-14 11:22:03.405 045 15692.13 437.63 52886.46 88888.00 2021-02-14 11:22:03.905 045 15692.08 437.66 52886.44 88888.00 2021-02-14 11:22:04.405 045 15692.15 437.68 52886.54 88888.00 2021-02-14 11:22:04.905 045 15692.15 437.69 52886.48 88888.00 2021-02-14 11:22:05.405 045 15692.13 437.68 52886.44 88888.00 2021-02-14 11:22:05.905 045 15692.17 437.69 52886.53 88888.00 2021-02-14 11:22:06.405 045 15692.12 437.70 52886.49 88888.00 2021-02-14 11:22:06.905 045 15692.17 437.68 52886.42 88888.00 2021-02-14 11:22:07.405 045 15692.19 437.68 52886.44 88888.00 2021-02-14 11:22:07.905 045 15692.22 437.69 52886.43 88888.00 2021-02-14 11:22:08.405 045 15692.24 437.69 52886.46 88888.00 2021-02-14 11:22:08.905 045 15692.23 437.68 52886.46 88888.00 2021-02-14 11:22:09.405 045 15692.24 437.67 52886.44 88888.00 2021-02-14 11:22:09.905 045 15692.24 437.65 52886.45 88888.00 2021-02-14 11:22:10.405 045 15692.24 437.63 52886.47 88888.00 2021-02-14 11:22:10.905 045 15692.27 437.65 52886.47 88888.00 2021-02-14 11:22:11.405 045 15692.28 437.63 52886.47 88888.00 2021-02-14 11:22:11.905 045 15692.30 437.61 52886.43 88888.00 2021-02-14 11:22:12.405 045 15692.27 437.63 52886.38 88888.00 2021-02-14 11:22:12.905 045 15692.27 437.67 52886.40 88888.00 2021-02-14 11:22:13.405 045 15692.28 437.63 52886.40 88888.00 2021-02-14 11:22:13.905 045 15692.21 437.62 52886.40 88888.00 2021-02-14 11:22:14.405 045 15692.28 437.57 52886.43 88888.00 2021-02-14 11:22:14.905 045 15692.32 437.54 52886.38 88888.00 2021-02-14 11:22:15.405 045 15692.30 437.57 52886.32 88888.00 2021-02-14 11:22:15.905 045 15692.38 437.60 52886.33 88888.00 2021-02-14 11:22:16.405 045 15692.33 437.57 52886.27 88888.00 2021-02-14 11:22:16.905 045 15692.31 437.54 52886.28 88888.00 2021-02-14 11:22:17.405 045 15692.36 437.51 52886.35 88888.00 2021-02-14 11:22:17.905 045 15692.40 437.48 52886.36 88888.00 2021-02-14 11:22:18.405 045 15692.47 437.46 52886.35 88888.00 2021-02-14 11:22:18.905 045 15692.46 437.45 52886.40 88888.00 2021-02-14 11:22:19.405 045 15692.45 437.45 52886.26 88888.00 2021-02-14 11:22:19.905 045 15692.46 437.44 52886.22 88888.00 2021-02-14 11:22:20.405 045 15692.48 437.40 52886.26 88888.00 2021-02-14 11:22:20.905 045 15692.46 437.40 52886.24 88888.00 2021-02-14 11:22:21.405 045 15692.53 437.32 52886.22 88888.00 2021-02-14 11:22:21.905 045 15692.51 437.32 52886.21 88888.00 2021-02-14 11:22:22.405 045 15692.50 437.32 52886.14 88888.00 2021-02-14 11:22:22.905 045 15692.51 437.36 52886.14 88888.00 2021-02-14 11:22:23.405 045 15692.56 437.35 52886.12 88888.00 2021-02-14 11:22:23.905 045 15692.58 437.33 52886.13 88888.00 2021-02-14 11:22:24.405 045 15692.55 437.30 52886.09 88888.00 2021-02-14 11:22:24.905 045 15692.55 437.33 52886.06 88888.00 2021-02-14 11:22:25.405 045 15692.55 437.31 52886.14 88888.00 2021-02-14 11:22:25.905 045 15692.58 437.30 52886.12 88888.00 2021-02-14 11:22:26.905 045 15692.62 437.20 52886.13 88888.00 2021-02-14 11:22:27.405 045 15692.59 437.20 52886.13 88888.00 2021-02-14 11:22:27.905 045 15692.58 437.17 52886.09 88888.00 2021-02-14 11:22:28.405 045 15692.65 437.16 52886.07 88888.00 2021-02-14 11:22:28.905 045 15692.64 437.15 52886.04 88888.00 2021-02-14 11:22:29.405 045 15692.58 437.14 52886.03 88888.00 2021-02-14 11:22:29.905 045 15692.68 437.14 52886.06 88888.00 2021-02-14 11:22:30.405 045 15692.66 437.10 52886.09 88888.00 2021-02-14 11:22:30.905 045 15692.64 437.05 52886.06 88888.00 2021-02-14 11:22:31.405 045 15692.64 437.02 52885.98 88888.00 2021-02-14 11:22:31.905 045 15692.66 437.02 52886.01 88888.00 2021-02-14 11:22:32.405 045 15692.69 436.97 52885.99 88888.00 2021-02-14 11:22:32.905 045 15692.71 436.92 52886.01 88888.00 2021-02-14 11:22:33.405 045 15692.64 436.96 52886.00 88888.00 2021-02-14 11:22:33.905 045 15692.62 436.97 52886.02 88888.00 2021-02-14 11:22:34.405 045 15692.65 436.92 52886.00 88888.00 2021-02-14 11:22:34.905 045 15692.57 436.91 52885.98 88888.00 2021-02-14 11:22:35.405 045 15692.57 436.89 52886.04 88888.00 2021-02-14 11:22:35.905 045 15692.59 436.87 52886.03 88888.00 2021-02-14 11:22:36.405 045 15692.59 436.83 52885.99 88888.00 2021-02-14 11:22:36.905 045 15692.59 436.82 52886.07 88888.00 2021-02-14 11:22:37.405 045 15692.60 436.83 52886.02 88888.00 2021-02-14 11:22:37.905 045 15692.58 436.81 52886.04 88888.00 2021-02-14 11:22:38.405 045 15692.59 436.74 52886.07 88888.00 2021-02-14 11:22:38.905 045 15692.63 436.71 52886.08 88888.00 2021-02-14 11:22:39.405 045 15692.55 436.67 52886.00 88888.00 2021-02-14 11:22:39.905 045 15692.50 436.64 52885.92 88888.00 2021-02-14 11:22:40.405 045 15692.51 436.63 52885.93 88888.00 2021-02-14 11:22:40.905 045 15692.51 436.59 52885.92 88888.00 2021-02-14 11:22:41.405 045 15692.51 436.58 52885.92 88888.00 2021-02-14 11:22:41.905 045 15692.54 436.56 52885.92 88888.00 2021-02-14 11:22:42.405 045 15692.53 436.57 52885.95 88888.00 2021-02-14 11:22:42.905 045 15692.50 436.53 52885.92 88888.00 2021-02-14 11:22:43.405 045 15692.48 436.54 52885.86 88888.00 2021-02-14 11:22:43.905 045 15692.48 436.54 52885.89 88888.00 2021-02-14 11:22:44.405 045 15692.49 436.47 52885.91 88888.00 2021-02-14 11:22:44.905 045 15692.45 436.44 52885.95 88888.00 2021-02-14 11:22:45.405 045 15692.42 436.42 52885.95 88888.00 2021-02-14 11:22:45.905 045 15692.46 436.42 52885.94 88888.00 2021-02-14 11:22:46.405 045 15692.47 436.44 52886.00 88888.00 2021-02-14 11:22:46.905 045 15692.46 436.42 52885.96 88888.00 2021-02-14 11:22:47.405 045 15692.42 436.40 52886.01 88888.00 2021-02-14 11:22:47.905 045 15692.38 436.39 52886.01 88888.00 2021-02-14 11:22:48.405 045 15692.36 436.42 52885.97 88888.00 2021-02-14 11:22:48.905 045 15692.36 436.37 52885.97 88888.00 2021-02-14 11:22:49.405 045 15692.38 436.32 52886.01 88888.00 2021-02-14 11:22:49.905 045 15692.39 436.35 52886.00 88888.00 2021-02-14 11:22:50.405 045 15692.40 436.36 52885.98 88888.00 2021-02-14 11:22:50.905 045 15692.39 436.36 52885.93 88888.00 2021-02-14 11:22:51.405 045 15692.38 436.36 52885.98 88888.00 2021-02-14 11:22:51.905 045 15692.35 436.35 52886.07 88888.00 2021-02-14 11:22:52.405 045 15692.36 436.36 52886.11 88888.00 2021-02-14 11:22:52.905 045 15692.33 436.39 52886.13 88888.00 2021-02-14 11:22:53.405 045 15692.32 436.33 52886.12 88888.00 2021-02-14 11:22:53.905 045 15692.32 436.31 52886.06 88888.00 2021-02-14 11:22:54.405 045 15692.30 436.29 52886.04 88888.00 2021-02-14 11:22:54.905 045 15692.32 436.29 52886.09 88888.00 2021-02-14 11:22:55.405 045 15692.32 436.27 52886.09 88888.00 2021-02-14 11:22:55.905 045 15692.31 436.22 52886.09 88888.00 2021-02-14 11:22:56.405 045 15692.33 436.23 52886.08 88888.00 2021-02-14 11:22:56.905 045 15692.31 436.28 52886.05 88888.00 2021-02-14 11:22:57.405 045 15692.23 436.23 52886.12 88888.00 2021-02-14 11:22:57.905 045 15692.27 436.20 52886.08 88888.00 2021-02-14 11:22:58.405 045 15692.28 436.07 52886.01 88888.00 2021-02-14 11:22:58.905 045 15692.26 436.10 52886.04 88888.00 2021-02-14 11:22:59.405 045 15692.24 436.19 52886.03 88888.00 2021-02-14 11:22:59.905 045 15692.24 436.20 52886.05 88888.00 2021-02-14 11:23:00.405 045 15692.23 436.13 52886.13 88888.00 2021-02-14 11:23:00.905 045 15692.21 436.09 52886.16 88888.00 2021-02-14 11:23:01.405 045 15692.19 436.10 52886.14 88888.00 2021-02-14 11:23:01.905 045 15692.19 436.13 52886.20 88888.00 2021-02-14 11:23:02.405 045 15692.19 436.12 52886.25 88888.00 2021-02-14 11:23:02.905 045 15692.14 436.05 52886.19 88888.00 2021-02-14 11:23:03.405 045 15692.14 436.04 52886.20 88888.00 2021-02-14 11:23:03.905 045 15692.13 436.02 52886.20 88888.00 2021-02-14 11:23:04.405 045 15692.19 436.07 52886.19 88888.00 2021-02-14 11:23:04.905 045 15692.17 436.06 52886.13 88888.00 2021-02-14 11:23:05.405 045 15692.17 436.06 52886.15 88888.00 2021-02-14 11:23:05.905 045 15692.18 436.07 52886.18 88888.00 2021-02-14 11:23:06.405 045 15692.14 436.12 52886.23 88888.00 2021-02-14 11:23:06.905 045 15692.17 436.10 52886.22 88888.00 2021-02-14 11:23:07.405 045 15692.15 436.03 52886.22 88888.00 2021-02-14 11:23:08.405 045 15692.09 436.01 52886.22 88888.00 2021-02-14 11:23:08.905 045 15692.08 435.99 52886.19 88888.00 2021-02-14 11:23:09.405 045 15692.12 435.95 52886.22 88888.00 2021-02-14 11:23:09.905 045 15692.12 435.90 52886.25 88888.00 2021-02-14 11:23:10.405 045 15692.13 435.95 52886.25 88888.00 2021-02-14 11:23:10.905 045 15692.11 435.95 52886.32 88888.00 2021-02-14 11:23:11.405 045 15692.08 435.95 52886.31 88888.00 2021-02-14 11:23:11.905 045 15692.06 435.93 52886.32 88888.00 2021-02-14 11:23:12.405 045 15692.02 435.92 52886.29 88888.00 2021-02-14 11:23:12.905 045 15692.06 435.94 52886.19 88888.00 2021-02-14 11:23:13.405 045 15692.11 435.93 52886.21 88888.00 2021-02-14 11:23:13.905 045 15692.11 435.93 52886.26 88888.00 2021-02-14 11:23:14.405 045 15692.06 435.93 52886.29 88888.00 2021-02-14 11:23:14.905 045 15692.06 435.90 52886.25 88888.00 2021-02-14 11:23:15.405 045 15692.09 435.94 52886.22 88888.00 2021-02-14 11:23:15.905 045 15692.11 435.96 52886.24 88888.00 2021-02-14 11:23:16.405 045 15692.10 435.92 52886.33 88888.00 2021-02-14 11:23:16.905 045 15692.04 435.93 52886.28 88888.00 2021-02-14 11:23:17.405 045 15692.01 435.93 52886.27 88888.00 2021-02-14 11:23:17.905 045 15692.06 435.93 52886.26 88888.00 2021-02-14 11:23:18.405 045 15692.05 435.90 52886.23 88888.00 2021-02-14 11:23:18.905 045 15692.10 435.89 52886.18 88888.00 2021-02-14 11:23:19.405 045 15692.17 435.93 52886.18 88888.00 2021-02-14 11:23:19.905 045 15692.13 435.92 52886.21 88888.00 2021-02-14 11:23:20.405 045 15692.10 435.90 52886.23 88888.00 2021-02-14 11:23:20.905 045 15692.11 435.90 52886.22 88888.00 2021-02-14 11:23:21.405 045 15692.12 435.89 52886.19 88888.00 2021-02-14 11:23:21.905 045 15692.15 435.87 52886.21 88888.00 2021-02-14 11:23:22.405 045 15692.14 435.87 52886.19 88888.00 2021-02-14 11:23:22.905 045 15692.18 435.81 52886.18 88888.00 2021-02-14 11:23:23.405 045 15692.23 435.80 52886.15 88888.00 2021-02-14 11:23:23.905 045 15692.22 435.76 52886.16 88888.00 2021-02-14 11:23:24.405 045 15692.27 435.78 52886.19 88888.00 2021-02-14 11:23:24.905 045 15692.28 435.78 52886.19 88888.00 2021-02-14 11:23:25.405 045 15692.29 435.77 52886.15 88888.00 2021-02-14 11:23:25.905 045 15692.28 435.77 52886.06 88888.00 2021-02-14 11:23:26.405 045 15692.27 435.77 52886.06 88888.00 2021-02-14 11:23:26.905 045 15692.32 435.78 52886.07 88888.00 2021-02-14 11:23:27.405 045 15692.32 435.76 52886.06 88888.00 2021-02-14 11:23:27.905 045 15692.35 435.69 52886.01 88888.00 2021-02-14 11:23:28.405 045 15692.33 435.66 52886.06 88888.00 2021-02-14 11:23:28.905 045 15692.32 435.64 52886.07 88888.00 2021-02-14 11:23:29.405 045 15692.33 435.63 52886.03 88888.00 2021-02-14 11:23:29.905 045 15692.35 435.66 52885.97 88888.00 2021-02-14 11:23:30.405 045 15692.40 435.64 52886.02 88888.00 2021-02-14 11:23:30.905 045 15692.39 435.63 52886.04 88888.00 2021-02-14 11:23:31.405 045 15692.41 435.60 52886.05 88888.00 2021-02-14 11:23:31.905 045 15692.40 435.58 52886.01 88888.00 2021-02-14 11:23:32.405 045 15692.39 435.56 52886.03 88888.00 2021-02-14 11:23:32.905 045 15692.41 435.56 52886.03 88888.00 2021-02-14 11:23:33.405 045 15692.45 435.58 52886.01 88888.00 2021-02-14 11:23:33.905 045 15692.47 435.59 52886.01 88888.00 2021-02-14 11:23:34.405 045 15692.41 435.59 52886.02 88888.00 2021-02-14 11:23:34.905 045 15692.40 435.53 52886.03 88888.00 2021-02-14 11:23:35.405 045 15692.45 435.49 52886.01 88888.00 2021-02-14 11:23:35.905 045 15692.41 435.47 52885.95 88888.00 2021-02-14 11:23:36.405 045 15692.39 435.44 52885.88 88888.00 2021-02-14 11:23:36.905 045 15692.41 435.42 52885.84 88888.00 2021-02-14 11:23:37.405 045 15692.45 435.42 52885.86 88888.00 2021-02-14 11:23:37.905 045 15692.46 435.35 52885.89 88888.00 2021-02-14 11:23:38.405 045 15692.48 435.32 52885.86 88888.00 2021-02-14 11:23:38.905 045 15692.46 435.29 52885.86 88888.00 2021-02-14 11:23:39.905 045 15692.48 435.28 52885.79 88888.00 2021-02-14 11:23:40.405 045 15692.46 435.28 52885.79 88888.00 2021-02-14 11:23:40.905 045 15692.50 435.26 52885.81 88888.00 2021-02-14 11:23:41.405 045 15692.55 435.21 52885.84 88888.00 2021-02-14 11:23:41.905 045 15692.50 435.24 52885.80 88888.00 2021-02-14 11:23:42.405 045 15692.50 435.20 52885.80 88888.00 2021-02-14 11:23:42.905 045 15692.48 435.20 52885.81 88888.00 2021-02-14 11:23:43.405 045 15692.46 435.17 52885.82 88888.00 2021-02-14 11:23:43.905 045 15692.48 435.15 52885.86 88888.00 2021-02-14 11:23:44.405 045 15692.48 435.14 52885.91 88888.00 2021-02-14 11:23:44.905 045 15692.41 435.10 52885.85 88888.00 2021-02-14 11:23:45.405 045 15692.41 435.10 52885.81 88888.00 2021-02-14 11:23:45.905 045 15692.47 435.07 52885.86 88888.00 2021-02-14 11:23:46.405 045 15692.45 435.03 52885.86 88888.00 2021-02-14 11:23:46.905 045 15692.41 435.02 52885.86 88888.00 2021-02-14 11:23:47.405 045 15692.41 435.00 52885.87 88888.00 2021-02-14 11:23:47.905 045 15692.45 434.99 52885.85 88888.00 2021-02-14 11:23:48.405 045 15692.45 434.98 52885.93 88888.00 2021-02-14 11:23:48.905 045 15692.39 434.99 52885.93 88888.00 2021-02-14 11:23:49.405 045 15692.35 434.95 52885.94 88888.00 2021-02-14 11:23:49.905 045 15692.32 434.93 52885.94 88888.00 2021-02-14 11:23:50.405 045 15692.33 434.93 52885.89 88888.00 2021-02-14 11:23:50.905 045 15692.32 434.91 52885.89 88888.00 2021-02-14 11:23:51.405 045 15692.35 434.90 52885.89 88888.00 2021-02-14 11:23:51.905 045 15692.36 434.86 52885.89 88888.00 2021-02-14 11:23:52.405 045 15692.38 434.86 52885.91 88888.00 2021-02-14 11:23:52.905 045 15692.29 434.90 52885.93 88888.00 2021-02-14 11:23:53.405 045 15692.29 434.92 52885.96 88888.00 2021-02-14 11:23:53.905 045 15692.30 434.89 52885.96 88888.00 2021-02-14 11:23:54.405 045 15692.32 434.88 52885.93 88888.00 2021-02-14 11:23:54.905 045 15692.23 434.89 52885.91 88888.00 2021-02-14 11:23:55.405 045 15692.23 434.89 52885.97 88888.00 2021-02-14 11:23:55.905 045 15692.21 434.86 52885.97 88888.00 2021-02-14 11:23:56.405 045 15692.14 434.84 52885.93 88888.00 2021-02-14 11:23:56.905 045 15692.15 434.86 52885.97 88888.00 2021-02-14 11:23:57.905 045 15692.27 434.86 52886.09 88888.00 2021-02-14 11:23:58.405 045 15692.22 434.91 52886.08 88888.00 2021-02-14 11:23:58.905 045 15692.17 434.85 52886.08 88888.00 2021-02-14 11:23:59.405 045 15692.13 434.80 52886.11 88888.00 2021-02-14 11:23:59.905 045 15692.17 434.76 52886.13 88888.00 2021-02-14 11:24:00.405 045 15692.19 434.77 52886.06 88888.00 2021-02-14 11:24:00.905 045 15692.19 434.80 52886.06 88888.00 2021-02-14 11:24:01.405 045 15692.17 434.82 52886.03 88888.00 2021-02-14 11:24:01.905 045 15692.18 434.80 52886.06 88888.00 2021-02-14 11:24:02.405 045 15692.18 434.78 52886.09 88888.00 2021-02-14 11:24:02.905 045 15692.13 434.81 52886.03 88888.00 2021-02-14 11:24:03.405 045 15692.09 434.81 52886.02 88888.00 2021-02-14 11:24:03.905 045 15692.13 434.82 52886.08 88888.00 2021-02-14 11:24:04.405 045 15692.19 434.83 52886.15 88888.00 2021-02-14 11:24:04.905 045 15692.17 434.83 52886.16 88888.00 2021-02-14 11:24:05.405 045 15692.21 434.82 52886.20 88888.00 2021-02-14 11:24:05.905 045 15692.23 434.82 52886.19 88888.00 2021-02-14 11:24:06.405 045 15692.17 434.82 52886.16 88888.00 2021-02-14 11:24:06.905 045 15692.17 434.84 52886.17 88888.00 2021-02-14 11:24:07.405 045 15692.19 434.86 52886.18 88888.00 2021-02-14 11:24:07.905 045 15692.19 434.86 52886.21 88888.00 2021-02-14 11:24:08.405 045 15692.13 434.88 52886.22 88888.00 2021-02-14 11:24:08.905 045 15692.14 434.90 52886.26 88888.00 2021-02-14 11:24:09.405 045 15692.18 434.88 52886.21 88888.00 2021-02-14 11:24:09.905 045 15692.20 434.81 52886.25 88888.00 2021-02-14 11:24:10.405 045 15692.18 434.83 52886.23 88888.00 2021-02-14 11:24:11.405 045 15692.21 434.82 52886.28 88888.00 2021-02-14 11:24:11.905 045 15692.21 434.84 52886.25 88888.00 2021-02-14 11:24:12.405 045 15692.23 434.82 52886.26 88888.00 2021-02-14 11:24:12.905 045 15692.22 434.81 52886.27 88888.00 2021-02-14 11:24:13.405 045 15692.26 434.78 52886.22 88888.00 2021-02-14 11:24:13.905 045 15692.26 434.77 52886.17 88888.00 2021-02-14 11:24:14.405 045 15692.27 434.78 52886.18 88888.00 2021-02-14 11:24:14.905 045 15692.31 434.80 52886.12 88888.00 2021-02-14 11:24:15.405 045 15692.27 434.81 52886.15 88888.00 2021-02-14 11:24:15.905 045 15692.31 434.83 52886.17 88888.00 2021-02-14 11:24:16.405 045 15692.28 434.84 52886.16 88888.00 2021-02-14 11:24:16.905 045 15692.32 434.80 52886.12 88888.00 2021-02-14 11:24:17.405 045 15692.32 434.80 52886.13 88888.00 2021-02-14 11:24:17.905 045 15692.32 434.78 52886.15 88888.00 2021-02-14 11:24:18.405 045 15692.35 434.81 52886.18 88888.00 2021-02-14 11:24:18.905 045 15692.36 434.78 52886.18 88888.00 2021-02-14 11:24:19.405 045 15692.37 434.77 52886.15 88888.00 2021-02-14 11:24:19.905 045 15692.42 434.82 52886.15 88888.00 2021-02-14 11:24:20.405 045 15692.42 434.80 52886.12 88888.00 2021-02-14 11:24:21.405 045 15692.46 434.80 52886.18 88888.00 2021-02-14 11:24:21.905 045 15692.47 434.82 52886.09 88888.00 2021-02-14 11:24:22.405 045 15692.49 434.81 52886.12 88888.00 2021-02-14 11:24:22.905 045 15692.53 434.80 52886.09 88888.00 2021-02-14 11:24:23.405 045 15692.53 434.83 52886.01 88888.00 2021-02-14 11:24:23.905 045 15692.54 434.84 52886.02 88888.00 2021-02-14 11:24:24.405 045 15692.54 434.84 52886.05 88888.00 2021-02-14 11:24:24.905 045 15692.56 434.84 52886.02 88888.00 2021-02-14 11:24:25.405 045 15692.60 434.85 52886.01 88888.00 2021-02-14 11:24:25.905 045 15692.60 434.86 52886.07 88888.00 2021-02-14 11:24:26.406 045 15692.60 434.88 52886.11 88888.00 2021-02-14 11:24:26.906 045 15692.66 434.91 52886.09 88888.00 2021-02-14 11:24:27.406 045 15692.66 434.91 52886.07 88888.00 2021-02-14 11:24:27.906 045 15692.66 434.92 52886.02 88888.00 2021-02-14 11:24:28.406 045 15692.67 434.94 52886.02 88888.00 2021-02-14 11:24:28.906 045 15692.72 434.93 52886.08 88888.00 2021-02-14 11:24:29.406 045 15692.67 434.91 52886.08 88888.00 2021-02-14 11:24:29.906 045 15692.69 434.90 52886.05 88888.00 2021-02-14 11:24:30.406 045 15692.72 434.86 52886.02 88888.00 2021-02-14 11:24:30.906 045 15692.68 434.89 52886.02 88888.00 2021-02-14 11:24:31.406 045 15692.67 434.84 52886.05 88888.00 2021-02-14 11:24:31.906 045 15692.71 434.82 52885.99 88888.00 2021-02-14 11:24:32.406 045 15692.69 434.88 52885.98 88888.00 2021-02-14 11:24:32.906 045 15692.65 434.89 52886.07 88888.00 2021-02-14 11:24:33.406 045 15692.64 434.85 52886.15 88888.00 2021-02-14 11:24:33.906 045 15692.64 434.83 52886.11 88888.00 2021-02-14 11:24:34.406 045 15692.65 434.83 52886.05 88888.00 2021-02-14 11:24:34.906 045 15692.69 434.86 52886.05 88888.00 2021-02-14 11:24:35.406 045 15692.68 434.83 52886.04 88888.00 2021-02-14 11:24:35.906 045 15692.69 434.83 52886.07 88888.00 2021-02-14 11:24:36.406 045 15692.65 434.82 52886.05 88888.00 2021-02-14 11:24:36.906 045 15692.63 434.80 52885.97 88888.00 2021-02-14 11:24:37.406 045 15692.65 434.80 52885.97 88888.00 2021-02-14 11:24:37.906 045 15692.66 434.85 52886.03 88888.00 2021-02-14 11:24:38.406 045 15692.71 434.88 52886.00 88888.00 2021-02-14 11:24:38.906 045 15692.72 434.81 52886.01 88888.00 2021-02-14 11:24:39.406 045 15692.68 434.76 52886.04 88888.00 2021-02-14 11:24:39.906 045 15692.68 434.76 52886.04 88888.00 2021-02-14 11:24:40.406 045 15692.64 434.77 52886.09 88888.00 2021-02-14 11:24:40.906 045 15692.66 434.78 52886.02 88888.00 2021-02-14 11:24:41.406 045 15692.64 434.80 52886.08 88888.00 2021-02-14 11:24:41.906 045 15692.56 434.82 52886.06 88888.00 2021-02-14 11:24:42.406 045 15692.57 434.83 52886.08 88888.00 2021-02-14 11:24:42.906 045 15692.57 434.82 52886.07 88888.00 2021-02-14 11:24:43.406 045 15692.55 434.82 52886.08 88888.00 2021-02-14 11:24:43.906 045 15692.57 434.85 52886.06 88888.00 2021-02-14 11:24:44.406 045 15692.55 434.86 52886.04 88888.00 2021-02-14 11:24:44.906 045 15692.51 434.88 52886.04 88888.00 2021-02-14 11:24:45.406 045 15692.49 434.88 52886.07 88888.00 2021-02-14 11:24:45.906 045 15692.54 434.89 52886.07 88888.00 2021-02-14 11:24:46.406 045 15692.50 434.84 52886.07 88888.00 2021-02-14 11:24:46.906 045 15692.48 434.82 52886.11 88888.00 2021-02-14 11:24:47.406 045 15692.44 434.85 52886.11 88888.00 2021-02-14 11:24:47.906 045 15692.40 434.85 52886.13 88888.00 2021-02-14 11:24:48.406 045 15692.41 434.83 52886.11 88888.00 2021-02-14 11:24:48.906 045 15692.41 434.85 52886.07 88888.00 2021-02-14 11:24:49.406 045 15692.40 434.84 52886.08 88888.00 2021-02-14 11:24:49.906 045 15692.41 434.86 52886.14 88888.00 2021-02-14 11:24:50.406 045 15692.37 434.85 52886.15 88888.00 2021-02-14 11:24:50.906 045 15692.36 434.85 52886.17 88888.00 2021-02-14 11:24:51.406 045 15692.35 434.85 52886.07 88888.00 2021-02-14 11:24:51.906 045 15692.35 434.85 52886.14 88888.00 2021-02-14 11:24:52.906 045 15692.37 434.83 52886.11 88888.00 2021-02-14 11:24:53.406 045 15692.38 434.83 52886.07 88888.00 2021-02-14 11:24:53.906 045 15692.33 434.80 52886.12 88888.00 2021-02-14 11:24:54.406 045 15692.36 434.80 52886.12 88888.00 2021-02-14 11:24:54.906 045 15692.35 434.80 52886.15 88888.00 2021-02-14 11:24:55.406 045 15692.33 434.76 52886.15 88888.00 2021-02-14 11:24:55.906 045 15692.39 434.77 52886.16 88888.00 2021-02-14 11:24:56.406 045 15692.41 434.76 52886.14 88888.00 2021-02-14 11:24:56.906 045 15692.42 434.75 52886.14 88888.00 2021-02-14 11:24:57.406 045 15692.41 434.77 52886.16 88888.00 2021-02-14 11:24:57.906 045 15692.44 434.75 52886.15 88888.00 2021-02-14 11:24:58.406 045 15692.42 434.80 52886.17 88888.00 2021-02-14 11:24:58.906 045 15692.44 434.80 52886.13 88888.00 2021-02-14 11:24:59.406 045 15692.46 434.76 52886.13 88888.00 2021-02-14 11:24:59.906 045 15692.49 434.74 52886.15 88888.00 2021-02-14 11:25:00.906 045 15692.45 434.78 52886.09 88888.00 2021-02-14 11:25:01.406 045 15692.42 434.77 52886.13 88888.00 2021-02-14 11:25:01.906 045 15692.41 434.77 52886.16 88888.00 2021-02-14 11:25:02.406 045 15692.44 434.77 52886.13 88888.00 2021-02-14 11:25:02.906 045 15692.39 434.78 52886.14 88888.00 2021-02-14 11:25:03.406 045 15692.41 434.76 52886.18 88888.00 2021-02-14 11:25:03.906 045 15692.41 434.75 52886.18 88888.00 2021-02-14 11:25:04.406 045 15692.39 434.74 52886.18 88888.00 2021-02-14 11:25:04.906 045 15692.41 434.69 52886.21 88888.00 2021-02-14 11:25:05.406 045 15692.40 434.68 52886.12 88888.00 2021-02-14 11:25:05.906 045 15692.39 434.67 52886.13 88888.00 2021-02-14 11:25:06.406 045 15692.40 434.69 52886.14 88888.00 2021-02-14 11:25:06.906 045 15692.41 434.66 52886.18 88888.00 2021-02-14 11:25:07.406 045 15692.40 434.59 52886.19 88888.00 2021-02-14 11:25:07.906 045 15692.38 434.57 52886.18 88888.00 2021-02-14 11:25:08.406 045 15692.40 434.54 52886.15 88888.00 2021-02-14 11:25:08.906 045 15692.39 434.54 52886.15 88888.00 2021-02-14 11:25:09.406 045 15692.41 434.58 52886.14 88888.00 2021-02-14 11:25:09.906 045 15692.39 434.59 52886.09 88888.00 2021-02-14 11:25:10.406 045 15692.41 434.59 52886.08 88888.00 2021-02-14 11:25:10.906 045 15692.41 434.55 52886.05 88888.00 2021-02-14 11:25:11.406 045 15692.41 434.57 52886.03 88888.00 2021-02-14 11:25:11.906 045 15692.41 434.59 52886.00 88888.00 2021-02-14 11:25:12.406 045 15692.39 434.52 52885.96 88888.00 2021-02-14 11:25:12.906 045 15692.36 434.52 52886.01 88888.00 2021-02-14 11:25:13.406 045 15692.37 434.54 52886.09 88888.00 2021-02-14 11:25:13.906 045 15692.41 434.50 52886.07 88888.00 2021-02-14 11:25:14.406 045 15692.45 434.46 52886.03 88888.00 2021-02-14 11:25:14.906 045 15692.44 434.45 52886.00 88888.00 2021-02-14 11:25:15.406 045 15692.47 434.47 52886.02 88888.00 2021-02-14 11:25:15.906 045 15692.47 434.43 52886.07 88888.00 2021-02-14 11:25:16.406 045 15692.44 434.41 52886.06 88888.00 2021-02-14 11:25:16.906 045 15692.45 434.43 52886.03 88888.00 2021-02-14 11:25:17.406 045 15692.45 434.43 52885.94 88888.00 2021-02-14 11:25:17.906 045 15692.48 434.49 52885.91 88888.00 2021-02-14 11:25:18.406 045 15692.45 434.49 52885.89 88888.00 2021-02-14 11:25:18.906 045 15692.42 434.43 52885.85 88888.00 2021-02-14 11:25:19.406 045 15692.42 434.35 52885.88 88888.00 2021-02-14 11:25:19.906 045 15692.39 434.32 52885.85 88888.00 2021-02-14 11:25:20.406 045 15692.39 434.28 52885.86 88888.00 2021-02-14 11:25:20.906 045 15692.30 434.24 52885.84 88888.00 2021-02-14 11:25:21.406 045 15692.30 434.22 52885.81 88888.00 2021-02-14 11:25:21.906 045 15692.33 434.23 52885.85 88888.00 2021-02-14 11:25:22.406 045 15692.37 434.24 52885.86 88888.00 2021-02-14 11:25:22.906 045 15692.37 434.21 52885.83 88888.00 2021-02-14 11:25:23.406 045 15692.32 434.15 52885.83 88888.00 2021-02-14 11:25:24.406 045 15692.35 434.08 52885.77 88888.00 2021-02-14 11:25:24.906 045 15692.39 434.11 52885.86 88888.00 2021-02-14 11:25:25.406 045 15692.37 434.12 52885.85 88888.00 2021-02-14 11:25:25.906 045 15692.40 434.12 52885.80 88888.00 2021-02-14 11:25:26.406 045 15692.39 434.11 52885.76 88888.00 2021-02-14 11:25:26.906 045 15692.32 434.07 52885.73 88888.00 2021-02-14 11:25:27.406 045 15692.31 434.05 52885.69 88888.00 2021-02-14 11:25:27.906 045 15692.30 434.04 52885.66 88888.00 2021-02-14 11:25:28.406 045 15692.27 434.04 52885.65 88888.00 2021-02-14 11:25:28.906 045 15692.35 434.03 52885.67 88888.00 2021-02-14 11:25:29.406 045 15692.31 433.99 52885.73 88888.00 2021-02-14 11:25:29.906 045 15692.27 433.97 52885.74 88888.00 2021-02-14 11:25:30.406 045 15692.26 433.91 52885.67 88888.00 2021-02-14 11:25:30.906 045 15692.23 433.87 52885.72 88888.00 2021-02-14 11:25:31.406 045 15692.24 433.82 52885.68 88888.00 2021-02-14 11:25:31.906 045 15692.20 433.80 52885.59 88888.00 2021-02-14 11:25:32.406 045 15692.19 433.77 52885.53 88888.00 2021-02-14 11:25:32.906 045 15692.19 433.71 52885.58 88888.00 2021-02-14 11:25:33.406 045 15692.17 433.69 52885.52 88888.00 2021-02-14 11:25:33.906 045 15692.15 433.68 52885.49 88888.00 2021-02-14 11:25:34.406 045 15692.18 433.65 52885.57 88888.00 2021-02-14 11:25:34.906 045 15692.14 433.62 52885.59 88888.00 2021-02-14 11:25:35.406 045 15692.13 433.64 52885.58 88888.00 2021-02-14 11:25:35.906 045 15692.14 433.62 52885.58 88888.00 2021-02-14 11:25:36.406 045 15692.13 433.60 52885.57 88888.00 2021-02-14 11:25:36.906 045 15692.11 433.55 52885.57 88888.00 2021-02-14 11:25:37.406 045 15692.05 433.55 52885.61 88888.00 2021-02-14 11:25:37.906 045 15692.02 433.51 52885.63 88888.00 2021-02-14 11:25:38.406 045 15692.04 433.48 52885.63 88888.00 2021-02-14 11:25:38.906 045 15692.02 433.48 52885.67 88888.00 2021-02-14 11:25:39.406 045 15691.97 433.43 52885.67 88888.00 2021-02-14 11:25:39.906 045 15691.95 433.44 52885.67 88888.00 2021-02-14 11:25:40.406 045 15691.90 433.47 52885.69 88888.00 2021-02-14 11:25:40.906 045 15691.90 433.46 52885.68 88888.00 2021-02-14 11:25:41.406 045 15691.92 433.46 52885.72 88888.00 2021-02-14 11:25:41.906 045 15691.96 433.44 52885.76 88888.00 2021-02-14 11:25:42.406 045 15691.91 433.39 52885.74 88888.00 2021-02-14 11:25:42.906 045 15691.80 433.37 52885.76 88888.00 2021-02-14 11:25:43.406 045 15691.78 433.37 52885.84 88888.00 2021-02-14 11:25:43.906 045 15691.82 433.34 52885.84 88888.00 2021-02-14 11:25:44.406 045 15691.75 433.35 52885.80 88888.00 2021-02-14 11:25:44.906 045 15691.74 433.36 52885.80 88888.00 2021-02-14 11:25:45.406 045 15691.73 433.35 52885.88 88888.00 2021-02-14 11:25:45.906 045 15691.71 433.36 52885.89 88888.00 2021-02-14 11:25:46.406 045 15691.69 433.33 52885.86 88888.00 2021-02-14 11:25:46.906 045 15691.63 433.36 52885.86 88888.00 2021-02-14 11:25:47.406 045 15691.63 433.36 52886.00 88888.00 2021-02-14 11:25:47.906 045 15691.59 433.35 52885.92 88888.00 2021-02-14 11:25:48.406 045 15691.58 433.37 52885.89 88888.00 2021-02-14 11:25:48.906 045 15691.58 433.37 52885.89 88888.00 2021-02-14 11:25:49.406 045 15691.60 433.36 52885.97 88888.00 2021-02-14 11:25:49.906 045 15691.54 433.36 52886.00 88888.00 2021-02-14 11:25:50.406 045 15691.55 433.37 52885.98 88888.00 2021-02-14 11:25:50.906 045 15691.56 433.38 52885.99 88888.00 2021-02-14 11:25:51.406 045 15691.50 433.39 52886.01 88888.00 2021-02-14 11:25:51.906 045 15691.49 433.37 52886.06 88888.00 2021-02-14 11:25:52.406 045 15691.49 433.35 52886.05 88888.00 2021-02-14 11:25:52.906 045 15691.46 433.33 52886.06 88888.00 2021-02-14 11:25:53.406 045 15691.46 433.36 52886.06 88888.00 2021-02-14 11:25:53.906 045 15691.42 433.37 52886.14 88888.00 2021-02-14 11:25:54.406 045 15691.41 433.35 52886.17 88888.00 2021-02-14 11:25:54.906 045 15691.45 433.35 52886.16 88888.00 2021-02-14 11:25:55.906 045 15691.39 433.34 52886.21 88888.00 2021-02-14 11:25:56.406 045 15691.37 433.37 52886.16 88888.00 2021-02-14 11:25:56.906 045 15691.42 433.40 52886.18 88888.00 2021-02-14 11:25:57.406 045 15691.42 433.38 52886.20 88888.00 2021-02-14 11:25:57.906 045 15691.41 433.40 52886.20 88888.00 2021-02-14 11:25:58.406 045 15691.39 433.38 52886.24 88888.00 2021-02-14 11:25:58.906 045 15691.35 433.36 52886.27 88888.00 2021-02-14 11:25:59.406 045 15691.32 433.31 52886.29 88888.00 2021-02-14 11:25:59.906 045 15691.31 433.31 52886.29 88888.00 2021-02-14 11:26:00.406 045 15691.27 433.35 52886.26 88888.00 2021-02-14 11:26:00.906 045 15691.31 433.37 52886.31 88888.00 2021-02-14 11:26:01.406 045 15691.31 433.36 52886.33 88888.00 2021-02-14 11:26:01.906 045 15691.32 433.35 52886.26 88888.00 2021-02-14 11:26:02.406 045 15691.32 433.36 52886.18 88888.00 2021-02-14 11:26:02.906 045 15691.30 433.42 52886.22 88888.00 2021-02-14 11:26:03.406 045 15691.27 433.44 52886.29 88888.00 2021-02-14 11:26:03.906 045 15691.26 433.44 52886.34 88888.00 2021-02-14 11:26:04.406 045 15691.21 433.45 52886.34 88888.00 2021-02-14 11:26:04.906 045 15691.18 433.42 52886.27 88888.00 2021-02-14 11:26:05.406 045 15691.18 433.39 52886.26 88888.00 2021-02-14 11:26:05.906 045 15691.15 433.40 52886.28 88888.00 2021-02-14 11:26:06.406 045 15691.19 433.40 52886.28 88888.00 2021-02-14 11:26:06.906 045 15691.15 433.43 52886.28 88888.00 2021-02-14 11:26:07.406 045 15691.18 433.45 52886.27 88888.00 2021-02-14 11:26:07.906 045 15691.21 433.47 52886.26 88888.00 2021-02-14 11:26:08.406 045 15691.24 433.47 52886.23 88888.00 2021-02-14 11:26:08.906 045 15691.22 433.42 52886.27 88888.00 2021-02-14 11:26:09.406 045 15691.21 433.39 52886.29 88888.00 2021-02-14 11:26:09.906 045 15691.21 433.37 52886.26 88888.00 2021-02-14 11:26:10.406 045 15691.28 433.39 52886.29 88888.00 2021-02-14 11:26:10.906 045 15691.27 433.42 52886.31 88888.00 2021-02-14 11:26:11.406 045 15691.29 433.43 52886.26 88888.00 2021-02-14 11:26:11.906 045 15691.29 433.42 52886.20 88888.00 2021-02-14 11:26:12.406 045 15691.30 433.39 52886.19 88888.00 2021-02-14 11:26:12.906 045 15691.36 433.36 52886.24 88888.00 2021-02-14 11:26:13.406 045 15691.36 433.36 52886.25 88888.00 2021-02-14 11:26:13.906 045 15691.33 433.34 52886.20 88888.00 2021-02-14 11:26:14.406 045 15691.36 433.33 52886.24 88888.00 2021-02-14 11:26:14.906 045 15691.33 433.31 52886.22 88888.00 2021-02-14 11:26:15.406 045 15691.32 433.34 52886.25 88888.00 2021-02-14 11:26:15.906 045 15691.35 433.35 52886.20 88888.00 2021-02-14 11:26:16.406 045 15691.39 433.34 52886.16 88888.00 2021-02-14 11:26:16.906 045 15691.37 433.35 52886.18 88888.00 2021-02-14 11:26:17.406 045 15691.39 433.37 52886.21 88888.00 2021-02-14 11:26:17.906 045 15691.42 433.40 52886.18 88888.00 2021-02-14 11:26:18.406 045 15691.44 433.37 52886.20 88888.00 2021-02-14 11:26:18.906 045 15691.46 433.37 52886.19 88888.00 2021-02-14 11:26:19.406 045 15691.47 433.35 52886.17 88888.00 2021-02-14 11:26:19.906 045 15691.42 433.33 52886.17 88888.00 2021-02-14 11:26:20.406 045 15691.44 433.34 52886.16 88888.00 2021-02-14 11:26:20.906 045 15691.45 433.24 52886.14 88888.00 2021-02-14 11:26:21.406 045 15691.47 433.20 52886.16 88888.00 2021-02-14 11:26:21.906 045 15691.44 433.21 52886.08 88888.00 2021-02-14 11:26:22.406 045 15691.45 433.20 52886.08 88888.00 2021-02-14 11:26:22.906 045 15691.45 433.19 52886.13 88888.00 2021-02-14 11:26:23.406 045 15691.45 433.22 52886.15 88888.00 2021-02-14 11:26:23.906 045 15691.45 433.25 52886.11 88888.00 2021-02-14 11:26:24.406 045 15691.42 433.21 52886.11 88888.00 2021-02-14 11:26:24.906 045 15691.42 433.20 52886.13 88888.00 2021-02-14 11:26:25.406 045 15691.48 433.19 52886.11 88888.00 2021-02-14 11:26:25.906 045 15691.48 433.19 52886.13 88888.00 2021-02-14 11:26:26.406 045 15691.46 433.20 52886.11 88888.00 2021-02-14 11:26:26.906 045 15691.45 433.20 52886.12 88888.00 2021-02-14 11:26:27.406 045 15691.44 433.21 52886.11 88888.00 2021-02-14 11:26:27.906 045 15691.45 433.20 52886.05 88888.00 2021-02-14 11:26:28.406 045 15691.47 433.20 52886.04 88888.00 2021-02-14 11:26:28.906 045 15691.51 433.16 52886.09 88888.00 2021-02-14 11:26:29.406 045 15691.51 433.16 52886.13 88888.00 2021-02-14 11:26:29.906 045 15691.50 433.13 52886.07 88888.00 2021-02-14 11:26:30.406 045 15691.47 433.10 52886.05 88888.00 2021-02-14 11:26:30.906 045 15691.54 433.14 52886.06 88888.00 2021-02-14 11:26:31.406 045 15691.54 433.12 52886.07 88888.00 2021-02-14 11:26:31.906 045 15691.55 433.11 52886.09 88888.00 2021-02-14 11:26:32.406 045 15691.57 433.16 52886.09 88888.00 2021-02-14 11:26:32.906 045 15691.54 433.16 52886.08 88888.00 2021-02-14 11:26:33.406 045 15691.55 433.22 52886.09 88888.00 2021-02-14 11:26:33.906 045 15691.57 433.24 52886.03 88888.00 2021-02-14 11:26:34.406 045 15691.55 433.18 52886.01 88888.00 2021-02-14 11:26:34.906 045 15691.56 433.14 52886.08 88888.00 2021-02-14 11:26:35.406 045 15691.51 433.14 52886.19 88888.00 2021-02-14 11:26:35.906 045 15691.53 433.18 52886.17 88888.00 2021-02-14 11:26:36.406 045 15691.54 433.20 52886.14 88888.00 2021-02-14 11:26:37.406 045 15691.51 433.12 52886.16 88888.00 2021-02-14 11:26:37.906 045 15691.51 433.12 52886.08 88888.00 2021-02-14 11:26:38.406 045 15691.50 433.14 52886.01 88888.00 2021-02-14 11:26:38.906 045 15691.50 433.13 52886.05 88888.00 2021-02-14 11:26:39.406 045 15691.48 433.16 52886.05 88888.00 2021-02-14 11:26:39.906 045 15691.51 433.16 52886.03 88888.00 2021-02-14 11:26:40.406 045 15691.51 433.08 52886.05 88888.00 2021-02-14 11:26:40.906 045 15691.50 433.09 52886.03 88888.00 2021-02-14 11:26:41.406 045 15691.50 433.09 52886.07 88888.00 2021-02-14 11:26:41.906 045 15691.48 433.08 52886.06 88888.00 2021-02-14 11:26:42.406 045 15691.46 433.07 52886.08 88888.00 2021-02-14 11:26:42.906 045 15691.40 433.05 52886.07 88888.00 2021-02-14 11:26:43.406 045 15691.39 433.02 52886.03 88888.00 2021-02-14 11:26:43.906 045 15691.40 433.04 52886.06 88888.00 2021-02-14 11:26:44.406 045 15691.37 433.04 52886.04 88888.00 2021-02-14 11:26:44.906 045 15691.37 433.04 52885.99 88888.00 2021-02-14 11:26:45.406 045 15691.37 433.01 52885.97 88888.00 2021-02-14 11:26:45.906 045 15691.38 433.02 52886.00 88888.00 2021-02-14 11:26:46.406 045 15691.37 433.00 52886.01 88888.00 2021-02-14 11:26:46.906 045 15691.32 433.01 52886.05 88888.00 2021-02-14 11:26:47.406 045 15691.30 433.00 52886.06 88888.00 2021-02-14 11:26:47.906 045 15691.32 432.98 52886.01 88888.00 2021-02-14 11:26:48.406 045 15691.28 432.94 52885.98 88888.00 2021-02-14 11:26:48.906 045 15691.26 432.93 52885.99 88888.00 2021-02-14 11:26:49.406 045 15691.26 432.92 52886.05 88888.00 2021-02-14 11:26:49.906 045 15691.30 432.86 52886.05 88888.00 2021-02-14 11:26:50.406 045 15691.26 432.84 52886.12 88888.00 2021-02-14 11:26:50.906 045 15691.26 432.87 52886.04 88888.00 2021-02-14 11:26:51.406 045 15691.29 432.87 52886.01 88888.00 2021-02-14 11:26:51.906 045 15691.28 432.91 52886.03 88888.00 2021-02-14 11:26:52.406 045 15691.31 432.90 52885.96 88888.00 2021-02-14 11:26:52.906 045 15691.30 432.86 52886.00 88888.00 2021-02-14 11:26:53.406 045 15691.28 432.86 52886.00 88888.00 2021-02-14 11:26:53.906 045 15691.29 432.87 52885.99 88888.00 2021-02-14 11:26:54.406 045 15691.28 432.86 52885.98 88888.00 2021-02-14 11:26:54.906 045 15691.26 432.85 52885.99 88888.00 2021-02-14 11:26:55.406 045 15691.29 432.83 52886.00 88888.00 2021-02-14 11:26:55.906 045 15691.26 432.82 52886.03 88888.00 2021-02-14 11:26:56.406 045 15691.28 432.83 52886.05 88888.00 2021-02-14 11:26:56.906 045 15691.28 432.87 52886.02 88888.00 2021-02-14 11:26:57.406 045 15691.26 432.85 52886.02 88888.00 2021-02-14 11:26:57.906 045 15691.29 432.83 52885.95 88888.00 2021-02-14 11:26:58.406 045 15691.33 432.83 52885.96 88888.00 2021-02-14 11:26:58.906 045 15691.35 432.82 52885.97 88888.00 2021-02-14 11:26:59.406 045 15691.36 432.78 52885.95 88888.00 2021-02-14 11:26:59.906 045 15691.35 432.75 52885.86 88888.00 2021-02-14 11:27:00.406 045 15691.36 432.74 52885.91 88888.00 2021-02-14 11:27:00.906 045 15691.36 432.74 52885.97 88888.00 2021-02-14 11:27:01.406 045 15691.35 432.72 52885.95 88888.00 2021-02-14 11:27:01.906 045 15691.37 432.69 52886.03 88888.00 2021-02-14 11:27:02.406 045 15691.36 432.68 52885.99 88888.00 2021-02-14 11:27:02.906 045 15691.32 432.73 52885.93 88888.00 2021-02-14 11:27:03.406 045 15691.32 432.74 52886.00 88888.00 2021-02-14 11:27:03.906 045 15691.33 432.76 52885.99 88888.00 2021-02-14 11:27:04.406 045 15691.36 432.75 52886.00 88888.00 2021-02-14 11:27:04.906 045 15691.31 432.68 52886.05 88888.00 2021-02-14 11:27:05.406 045 15691.33 432.68 52885.98 88888.00 2021-02-14 11:27:05.906 045 15691.31 432.69 52885.95 88888.00 2021-02-14 11:27:06.406 045 15691.31 432.68 52886.00 88888.00 2021-02-14 11:27:06.906 045 15691.28 432.69 52886.01 88888.00 2021-02-14 11:27:07.406 045 15691.28 432.68 52885.98 88888.00 2021-02-14 11:27:07.906 045 15691.26 432.68 52885.98 88888.00 2021-02-14 11:27:08.406 045 15691.28 432.72 52885.99 88888.00 2021-02-14 11:27:08.906 045 15691.28 432.73 52886.01 88888.00 2021-02-14 11:27:09.406 045 15691.24 432.67 52886.03 88888.00 2021-02-14 11:27:09.906 045 15691.23 432.64 52886.09 88888.00 2021-02-14 11:27:10.406 045 15691.26 432.64 52886.09 88888.00 2021-02-14 11:27:10.906 045 15691.22 432.69 52886.05 88888.00 2021-02-14 11:27:11.406 045 15691.17 432.69 52886.04 88888.00 2021-02-14 11:27:11.906 045 15691.19 432.68 52886.04 88888.00 2021-02-14 11:27:12.406 045 15691.23 432.66 52886.00 88888.00 2021-02-14 11:27:12.906 045 15691.24 432.62 52885.95 88888.00 2021-02-14 11:27:13.406 045 15691.19 432.61 52885.94 88888.00 2021-02-14 11:27:13.906 045 15691.19 432.59 52885.98 88888.00 2021-02-14 11:27:14.406 045 15691.19 432.57 52886.01 88888.00 2021-02-14 11:27:14.906 045 15691.15 432.59 52885.99 88888.00 2021-02-14 11:27:15.406 045 15691.12 432.59 52886.02 88888.00 2021-02-14 11:27:15.906 045 15691.08 432.58 52886.00 88888.00 2021-02-14 11:27:16.406 045 15691.10 432.56 52885.96 88888.00 2021-02-14 11:27:16.906 045 15691.13 432.56 52885.98 88888.00 2021-02-14 11:27:17.406 045 15691.08 432.56 52886.00 88888.00 2021-02-14 11:27:17.906 045 15691.06 432.58 52886.07 88888.00 2021-02-14 11:27:18.906 045 15691.00 432.58 52885.99 88888.00 2021-02-14 11:27:19.406 045 15690.99 432.57 52885.95 88888.00 2021-02-14 11:27:19.906 045 15690.97 432.57 52886.02 88888.00 2021-02-14 11:27:20.406 045 15690.95 432.57 52886.07 88888.00 2021-02-14 11:27:20.906 045 15690.92 432.57 52886.01 88888.00 2021-02-14 11:27:21.406 045 15690.88 432.56 52886.00 88888.00 2021-02-14 11:27:21.906 045 15690.91 432.57 52885.99 88888.00 2021-02-14 11:27:22.406 045 15690.87 432.53 52886.01 88888.00 2021-02-14 11:27:22.906 045 15690.88 432.49 52886.04 88888.00 2021-02-14 11:27:23.406 045 15690.85 432.48 52886.08 88888.00 2021-02-14 11:27:23.906 045 15690.81 432.51 52886.01 88888.00 2021-02-14 11:27:24.406 045 15690.79 432.50 52885.98 88888.00 2021-02-14 11:27:24.906 045 15690.79 432.49 52886.04 88888.00 2021-02-14 11:27:25.406 045 15690.82 432.49 52886.03 88888.00 2021-02-14 11:27:25.906 045 15690.75 432.50 52886.02 88888.00 2021-02-14 11:27:26.406 045 15690.75 432.50 52886.02 88888.00 2021-02-14 11:27:26.906 045 15690.76 432.46 52886.11 88888.00 2021-02-14 11:27:27.406 045 15690.70 432.48 52886.08 88888.00 2021-02-14 11:27:27.906 045 15690.73 432.52 52886.06 88888.00 2021-02-14 11:27:28.406 045 15690.70 432.52 52886.06 88888.00 2021-02-14 11:27:28.906 045 15690.67 432.48 52886.06 88888.00 2021-02-14 11:27:29.406 045 15690.65 432.48 52886.05 88888.00 2021-02-14 11:27:29.906 045 15690.68 432.47 52886.09 88888.00 2021-02-14 11:27:30.406 045 15690.61 432.44 52886.08 88888.00 2021-02-14 11:27:30.906 045 15690.63 432.46 52886.06 88888.00 2021-02-14 11:27:31.406 045 15690.66 432.48 52886.03 88888.00 2021-02-14 11:27:31.906 045 15690.64 432.42 52886.04 88888.00 2021-02-14 11:27:32.406 045 15690.60 432.38 52886.05 88888.00 2021-02-14 11:27:32.906 045 15690.58 432.35 52886.13 88888.00 2021-02-14 11:27:33.406 045 15690.52 432.34 52886.14 88888.00 2021-02-14 11:27:33.906 045 15690.54 432.36 52886.08 88888.00 2021-02-14 11:27:34.406 045 15690.55 432.40 52886.15 88888.00 2021-02-14 11:27:34.906 045 15690.59 432.39 52886.15 88888.00 2021-02-14 11:27:35.406 045 15690.55 432.36 52886.09 88888.00 2021-02-14 11:27:35.906 045 15690.51 432.35 52886.07 88888.00 2021-02-14 11:27:36.406 045 15690.52 432.35 52886.12 88888.00 2021-02-14 11:27:36.906 045 15690.52 432.35 52886.14 88888.00 2021-02-14 11:27:37.406 045 15690.50 432.35 52886.14 88888.00 2021-02-14 11:27:37.906 045 15690.49 432.36 52886.15 88888.00 2021-02-14 11:27:38.406 045 15690.52 432.41 52886.16 88888.00 2021-02-14 11:27:38.906 045 15690.54 432.39 52886.19 88888.00 2021-02-14 11:27:39.406 045 15690.50 432.35 52886.21 88888.00 2021-02-14 11:27:39.906 045 15690.51 432.31 52886.19 88888.00 2021-02-14 11:27:40.406 045 15690.54 432.32 52886.18 88888.00 2021-02-14 11:27:40.906 045 15690.54 432.32 52886.23 88888.00 2021-02-14 11:27:41.406 045 15690.50 432.31 52886.22 88888.00 2021-02-14 11:27:41.906 045 15690.40 432.32 52886.23 88888.00 2021-02-14 11:27:42.406 045 15690.40 432.35 52886.22 88888.00 2021-02-14 11:27:42.906 045 15690.43 432.39 52886.20 88888.00 2021-02-14 11:27:43.406 045 15690.40 432.39 52886.22 88888.00 2021-02-14 11:27:43.906 045 15690.40 432.41 52886.28 88888.00 2021-02-14 11:27:44.406 045 15690.41 432.41 52886.28 88888.00 2021-02-14 11:27:44.906 045 15690.42 432.38 52886.27 88888.00 2021-02-14 11:27:45.406 045 15690.42 432.36 52886.29 88888.00 2021-02-14 11:27:45.906 045 15690.43 432.34 52886.29 88888.00 2021-02-14 11:27:46.406 045 15690.37 432.34 52886.33 88888.00 2021-02-14 11:27:46.906 045 15690.38 432.33 52886.35 88888.00 2021-02-14 11:27:47.406 045 15690.36 432.39 52886.36 88888.00 2021-02-14 11:27:47.906 045 15690.33 432.42 52886.41 88888.00 2021-02-14 11:27:48.406 045 15690.33 432.42 52886.35 88888.00 2021-02-14 11:27:48.906 045 15690.32 432.43 52886.37 88888.00 2021-02-14 11:27:49.406 045 15690.33 432.47 52886.38 88888.00 2021-02-14 11:27:50.406 045 15690.31 432.44 52886.37 88888.00 2021-02-14 11:27:50.906 045 15690.31 432.42 52886.37 88888.00 2021-02-14 11:27:51.406 045 15690.31 432.43 52886.41 88888.00 2021-02-14 11:27:51.906 045 15690.32 432.52 52886.45 88888.00 2021-02-14 11:27:52.406 045 15690.33 432.52 52886.41 88888.00 2021-02-14 11:27:52.906 045 15690.29 432.51 52886.44 88888.00 2021-02-14 11:27:53.406 045 15690.30 432.55 52886.53 88888.00 2021-02-14 11:27:53.906 045 15690.32 432.55 52886.59 88888.00 2021-02-14 11:27:54.406 045 15690.32 432.55 52886.54 88888.00 2021-02-14 11:27:54.906 045 15690.33 432.50 52886.56 88888.00 2021-02-14 11:27:55.406 045 15690.28 432.47 52886.54 88888.00 2021-02-14 11:27:55.906 045 15690.23 432.48 52886.53 88888.00 2021-02-14 11:27:56.406 045 15690.16 432.50 52886.48 88888.00 2021-02-14 11:27:56.906 045 15690.16 432.50 52886.37 88888.00 2021-02-14 11:27:57.406 045 15690.19 432.50 52886.41 88888.00 2021-02-14 11:27:57.906 045 15690.19 432.50 52886.46 88888.00 2021-02-14 11:27:58.406 045 15690.24 432.56 52886.46 88888.00 2021-02-14 11:27:58.906 045 15690.23 432.52 52886.49 88888.00 2021-02-14 11:27:59.406 045 15690.18 432.48 52886.48 88888.00 2021-02-14 11:27:59.906 045 15690.21 432.47 52886.44 88888.00 2021-02-14 11:28:00.406 045 15690.19 432.50 52886.47 88888.00 2021-02-14 11:28:00.906 045 15690.16 432.52 52886.52 88888.00 2021-02-14 11:28:01.406 045 15690.16 432.50 52886.57 88888.00 2021-02-14 11:28:01.906 045 15690.14 432.50 52886.53 88888.00 2021-02-14 11:28:02.406 045 15690.06 432.50 52886.47 88888.00 2021-02-14 11:28:02.906 045 15690.09 432.50 52886.46 88888.00 2021-02-14 11:28:03.406 045 15690.05 432.49 52886.46 88888.00 2021-02-14 11:28:03.906 045 15690.03 432.51 52886.50 88888.00 2021-02-14 11:28:04.406 045 15690.06 432.51 52886.41 88888.00 2021-02-14 11:28:04.906 045 15690.10 432.47 52886.44 88888.00 2021-02-14 11:28:05.406 045 15690.13 432.49 52886.55 88888.00 2021-02-14 11:28:05.906 045 15690.13 432.55 52886.57 88888.00 2021-02-14 11:28:06.406 045 15690.14 432.52 52886.47 88888.00 2021-02-14 11:28:06.906 045 15690.10 432.51 52886.45 88888.00 2021-02-14 11:28:07.406 045 15690.06 432.53 52886.48 88888.00 2021-02-14 11:28:07.906 045 15690.09 432.53 52886.44 88888.00 2021-02-14 11:28:08.406 045 15690.05 432.55 52886.49 88888.00 2021-02-14 11:28:08.906 045 15690.11 432.53 52886.59 88888.00 2021-02-14 11:28:09.406 045 15690.13 432.57 52886.57 88888.00 2021-02-14 11:28:09.906 045 15690.04 432.62 52886.53 88888.00 2021-02-14 11:28:10.406 045 15690.09 432.66 52886.47 88888.00 2021-02-14 11:28:10.906 045 15690.15 432.65 52886.46 88888.00 2021-02-14 11:28:11.406 045 15690.14 432.61 52886.47 88888.00 2021-02-14 11:28:11.906 045 15690.11 432.59 52886.57 88888.00 2021-02-14 11:28:12.406 045 15690.09 432.59 52886.60 88888.00 2021-02-14 11:28:12.906 045 15690.11 432.64 52886.57 88888.00 2021-02-14 11:28:13.406 045 15690.15 432.67 52886.58 88888.00 2021-02-14 11:28:13.906 045 15690.11 432.66 52886.60 88888.00 2021-02-14 11:28:14.406 045 15690.13 432.62 52886.59 88888.00 2021-02-14 11:28:14.906 045 15690.13 432.61 52886.57 88888.00 2021-02-14 11:28:15.406 045 15690.10 432.58 52886.56 88888.00 2021-02-14 11:28:15.906 045 15690.12 432.60 52886.48 88888.00 2021-02-14 11:28:16.406 045 15690.16 432.59 52886.49 88888.00 2021-02-14 11:28:16.906 045 15690.16 432.61 52886.56 88888.00 2021-02-14 11:28:17.406 045 15690.15 432.65 52886.55 88888.00 2021-02-14 11:28:17.906 045 15690.14 432.66 52886.57 88888.00 2021-02-14 11:28:18.406 045 15690.10 432.66 52886.58 88888.00 2021-02-14 11:28:18.906 045 15690.15 432.64 52886.57 88888.00 2021-02-14 11:28:19.406 045 15690.19 432.60 52886.53 88888.00 2021-02-14 11:28:19.906 045 15690.16 432.58 52886.52 88888.00 2021-02-14 11:28:20.406 045 15690.20 432.61 52886.52 88888.00 2021-02-14 11:28:20.906 045 15690.16 432.61 52886.45 88888.00 2021-02-14 11:28:21.406 045 15690.15 432.58 52886.44 88888.00 2021-02-14 11:28:21.906 045 15690.14 432.60 52886.45 88888.00 2021-02-14 11:28:22.406 045 15690.11 432.64 52886.45 88888.00 2021-02-14 11:28:22.906 045 15690.09 432.60 52886.43 88888.00 2021-02-14 11:28:23.406 045 15690.14 432.57 52886.45 88888.00 2021-02-14 11:28:23.906 045 15690.11 432.57 52886.43 88888.00 2021-02-14 11:28:24.406 045 15690.03 432.56 52886.41 88888.00 2021-02-14 11:28:24.906 045 15690.02 432.56 52886.42 88888.00 2021-02-14 11:28:25.406 045 15690.05 432.57 52886.45 88888.00 2021-02-14 11:28:25.906 045 15690.03 432.56 52886.43 88888.00 2021-02-14 11:28:26.406 045 15690.05 432.57 52886.45 88888.00 2021-02-14 11:28:26.906 045 15690.05 432.60 52886.43 88888.00 2021-02-14 11:28:27.406 045 15690.05 432.51 52886.46 88888.00 2021-02-14 11:28:27.906 045 15690.05 432.50 52886.44 88888.00 2021-02-14 11:28:28.406 045 15690.05 432.50 52886.43 88888.00 2021-02-14 11:28:28.906 045 15690.07 432.46 52886.44 88888.00 2021-02-14 11:28:29.406 045 15690.04 432.40 52886.47 88888.00 2021-02-14 11:28:29.906 045 15690.00 432.40 52886.47 88888.00 2021-02-14 11:28:30.406 045 15689.97 432.38 52886.39 88888.00 2021-02-14 11:28:30.906 045 15690.00 432.38 52886.43 88888.00 2021-02-14 11:28:31.906 045 15689.96 432.42 52886.40 88888.00 2021-02-14 11:28:32.406 045 15689.98 432.41 52886.40 88888.00 2021-02-14 11:28:32.906 045 15690.01 432.42 52886.38 88888.00 2021-02-14 11:28:33.406 045 15690.01 432.41 52886.40 88888.00 2021-02-14 11:28:33.906 045 15690.00 432.40 52886.42 88888.00 2021-02-14 11:28:34.406 045 15689.97 432.41 52886.38 88888.00 2021-02-14 11:28:34.906 045 15689.95 432.42 52886.37 88888.00 2021-02-14 11:28:35.406 045 15689.92 432.41 52886.39 88888.00 2021-02-14 11:28:35.906 045 15689.87 432.39 52886.32 88888.00 2021-02-14 11:28:36.406 045 15689.91 432.34 52886.35 88888.00 2021-02-14 11:28:36.906 045 15689.89 432.33 52886.37 88888.00 2021-02-14 11:28:37.406 045 15689.87 432.31 52886.40 88888.00 2021-02-14 11:28:37.906 045 15689.93 432.31 52886.36 88888.00 2021-02-14 11:28:38.406 045 15689.91 432.30 52886.32 88888.00 2021-02-14 11:28:38.906 045 15689.85 432.30 52886.32 88888.00 2021-02-14 11:28:39.406 045 15689.82 432.30 52886.25 88888.00 2021-02-14 11:28:39.906 045 15689.82 432.31 52886.27 88888.00 2021-02-14 11:28:40.406 045 15689.83 432.31 52886.35 88888.00 2021-02-14 11:28:40.906 045 15689.82 432.26 52886.43 88888.00 2021-02-14 11:28:41.906 045 15689.80 432.23 52886.33 88888.00 2021-02-14 11:28:42.406 045 15689.75 432.30 52886.39 88888.00 2021-02-14 11:28:42.906 045 15689.76 432.30 52886.45 88888.00 2021-02-14 11:28:43.406 045 15689.76 432.33 52886.40 88888.00 2021-02-14 11:28:43.906 045 15689.75 432.32 52886.41 88888.00 2021-02-14 11:28:44.406 045 15689.76 432.32 52886.42 88888.00 2021-02-14 11:28:44.906 045 15689.76 432.30 52886.42 88888.00 2021-02-14 11:28:45.406 045 15689.75 432.27 52886.44 88888.00 2021-02-14 11:28:45.906 045 15689.75 432.25 52886.37 88888.00 2021-02-14 11:28:46.406 045 15689.69 432.26 52886.35 88888.00 2021-02-14 11:28:46.907 045 15689.69 432.29 52886.33 88888.00 2021-02-14 11:28:47.407 045 15689.69 432.26 52886.32 88888.00 2021-02-14 11:28:47.907 045 15689.70 432.27 52886.37 88888.00 2021-02-14 11:28:48.407 045 15689.64 432.31 52886.40 88888.00 2021-02-14 11:28:48.907 045 15689.63 432.30 52886.38 88888.00 2021-02-14 11:28:49.907 045 15689.64 432.21 52886.44 88888.00 2021-02-14 11:28:50.407 045 15689.64 432.25 52886.42 88888.00 2021-02-14 11:28:50.907 045 15689.60 432.27 52886.43 88888.00 2021-02-14 11:28:51.407 045 15689.64 432.25 52886.42 88888.00 2021-02-14 11:28:51.907 045 15689.57 432.24 52886.52 88888.00 2021-02-14 11:28:52.407 045 15689.51 432.21 52886.47 88888.00 2021-02-14 11:28:52.907 045 15689.50 432.18 52886.38 88888.00 2021-02-14 11:28:53.407 045 15689.54 432.21 52886.39 88888.00 2021-02-14 11:28:53.907 045 15689.49 432.23 52886.39 88888.00 2021-02-14 11:28:54.407 045 15689.51 432.23 52886.45 88888.00 2021-02-14 11:28:54.907 045 15689.49 432.19 52886.48 88888.00 2021-02-14 11:28:55.407 045 15689.48 432.17 52886.45 88888.00 2021-02-14 11:28:55.907 045 15689.46 432.17 52886.45 88888.00 2021-02-14 11:28:56.407 045 15689.40 432.19 52886.49 88888.00 2021-02-14 11:28:56.907 045 15689.38 432.18 52886.53 88888.00 2021-02-14 11:28:57.407 045 15689.37 432.18 52886.52 88888.00 2021-02-14 11:28:57.907 045 15689.38 432.21 52886.50 88888.00 2021-02-14 11:28:58.407 045 15689.39 432.19 52886.52 88888.00 2021-02-14 11:28:58.907 045 15689.39 432.16 52886.52 88888.00 2021-02-14 11:28:59.407 045 15689.37 432.13 52886.55 88888.00 2021-02-14 11:28:59.907 045 15689.36 432.16 52886.47 88888.00 2021-02-14 11:29:00.407 045 15689.34 432.16 52886.41 88888.00 2021-02-14 11:29:00.907 045 15689.32 432.19 52886.48 88888.00 2021-02-14 11:29:01.407 045 15689.29 432.19 52886.52 88888.00 2021-02-14 11:29:01.907 045 15689.27 432.21 52886.50 88888.00 2021-02-14 11:29:02.407 045 15689.29 432.17 52886.59 88888.00 2021-02-14 11:29:02.907 045 15689.27 432.15 52886.59 88888.00 2021-02-14 11:29:03.407 045 15689.25 432.12 52886.59 88888.00 2021-02-14 11:29:03.907 045 15689.24 432.13 52886.60 88888.00 2021-02-14 11:29:04.407 045 15689.19 432.12 52886.58 88888.00 2021-02-14 11:29:04.907 045 15689.13 432.08 52886.53 88888.00 2021-02-14 11:29:05.407 045 15689.11 432.07 52886.58 88888.00 2021-02-14 11:29:05.907 045 15689.12 432.10 52886.57 88888.00 2021-02-14 11:29:06.407 045 15689.11 432.10 52886.56 88888.00 2021-02-14 11:29:06.907 045 15689.07 432.08 52886.54 88888.00 2021-02-14 11:29:07.407 045 15689.09 432.10 52886.59 88888.00 2021-02-14 11:29:07.907 045 15689.04 432.09 52886.55 88888.00 2021-02-14 11:29:08.407 045 15689.00 432.07 52886.46 88888.00 2021-02-14 11:29:08.907 045 15688.98 432.06 52886.41 88888.00 2021-02-14 11:29:09.407 045 15689.00 432.12 52886.45 88888.00 2021-02-14 11:29:09.907 045 15688.98 432.15 52886.42 88888.00 2021-02-14 11:29:10.407 045 15688.96 432.12 52886.46 88888.00 2021-02-14 11:29:10.907 045 15688.93 432.08 52886.50 88888.00 2021-02-14 11:29:11.407 045 15688.87 432.07 52886.59 88888.00 2021-02-14 11:29:11.907 045 15688.89 432.05 52886.57 88888.00 2021-02-14 11:29:12.407 045 15688.87 432.06 52886.55 88888.00 2021-02-14 11:29:12.907 045 15688.85 432.08 52886.52 88888.00 2021-02-14 11:29:13.407 045 15688.82 432.14 52886.49 88888.00 2021-02-14 11:29:13.907 045 15688.84 432.13 52886.49 88888.00 2021-02-14 11:29:14.407 045 15688.84 432.12 52886.48 88888.00 2021-02-14 11:29:14.907 045 15688.84 432.10 52886.47 88888.00 2021-02-14 11:29:15.407 045 15688.78 432.14 52886.47 88888.00 2021-02-14 11:29:15.907 045 15688.78 432.14 52886.58 88888.00 2021-02-14 11:29:16.407 045 15688.79 432.14 52886.60 88888.00 2021-02-14 11:29:16.907 045 15688.80 432.16 52886.61 88888.00 2021-02-14 11:29:17.407 045 15688.80 432.16 52886.57 88888.00 2021-02-14 11:29:17.907 045 15688.82 432.18 52886.55 88888.00 2021-02-14 11:29:18.407 045 15688.82 432.22 52886.64 88888.00 2021-02-14 11:29:18.907 045 15688.79 432.26 52886.70 88888.00 2021-02-14 11:29:19.407 045 15688.71 432.32 52886.72 88888.00 2021-02-14 11:29:19.907 045 15688.67 432.32 52886.69 88888.00 2021-02-14 11:29:20.407 045 15688.65 432.30 52886.72 88888.00 2021-02-14 11:29:20.907 045 15688.67 432.26 52886.68 88888.00 2021-02-14 11:29:21.407 045 15688.68 432.29 52886.69 88888.00 2021-02-14 11:29:21.907 045 15688.68 432.25 52886.70 88888.00 2021-02-14 11:29:22.407 045 15688.65 432.32 52886.76 88888.00 2021-02-14 11:29:23.407 045 15688.58 432.38 52886.73 88888.00 2021-02-14 11:29:23.907 045 15688.59 432.39 52886.76 88888.00 2021-02-14 11:29:24.407 045 15688.58 432.42 52886.85 88888.00 2021-02-14 11:29:24.907 045 15688.56 432.48 52886.82 88888.00 2021-02-14 11:29:25.407 045 15688.59 432.55 52886.80 88888.00 2021-02-14 11:29:25.907 045 15688.59 432.53 52886.81 88888.00 2021-02-14 11:29:26.407 045 15688.56 432.51 52886.79 88888.00 2021-02-14 11:29:26.907 045 15688.53 432.52 52886.84 88888.00 2021-02-14 11:29:27.407 045 15688.53 432.53 52886.89 88888.00 2021-02-14 11:29:27.907 045 15688.49 432.57 52886.95 88888.00 2021-02-14 11:29:28.407 045 15688.46 432.57 52886.92 88888.00 2021-02-14 11:29:28.907 045 15688.41 432.57 52886.92 88888.00 2021-02-14 11:29:29.407 045 15688.43 432.58 52886.88 88888.00 2021-02-14 11:29:29.907 045 15688.42 432.59 52886.93 88888.00 2021-02-14 11:29:30.407 045 15688.41 432.65 52886.95 88888.00 2021-02-14 11:29:30.907 045 15688.39 432.66 52886.94 88888.00 2021-02-14 11:29:31.407 045 15688.35 432.66 52887.01 88888.00 2021-02-14 11:29:31.907 045 15688.33 432.69 52887.01 88888.00 2021-02-14 11:29:32.407 045 15688.33 432.73 52886.98 88888.00 2021-02-14 11:29:32.907 045 15688.31 432.75 52886.95 88888.00 2021-02-14 11:29:33.407 045 15688.31 432.78 52887.01 88888.00 2021-02-14 11:29:33.907 045 15688.33 432.81 52887.04 88888.00 2021-02-14 11:29:34.407 045 15688.34 432.78 52887.02 88888.00 2021-02-14 11:29:34.907 045 15688.26 432.81 52887.05 88888.00 2021-02-14 11:29:35.407 045 15688.24 432.82 52887.08 88888.00 2021-02-14 11:29:35.907 045 15688.28 432.87 52887.15 88888.00 2021-02-14 11:29:36.407 045 15688.32 432.93 52887.21 88888.00 2021-02-14 11:29:36.907 045 15688.30 432.94 52887.19 88888.00 2021-02-14 11:29:37.407 045 15688.30 432.93 52887.16 88888.00 2021-02-14 11:29:37.907 045 15688.32 432.95 52887.24 88888.00 2021-02-14 11:29:38.407 045 15688.26 433.02 52887.22 88888.00 2021-02-14 11:29:38.907 045 15688.25 433.03 52887.25 88888.00 2021-02-14 11:29:39.407 045 15688.28 433.04 52887.27 88888.00 2021-02-14 11:29:39.907 045 15688.31 433.09 52887.25 88888.00 2021-02-14 11:29:40.407 045 15688.26 433.16 52887.22 88888.00 2021-02-14 11:29:40.907 045 15688.25 433.14 52887.19 88888.00 2021-02-14 11:29:41.407 045 15688.30 433.11 52887.30 88888.00 2021-02-14 11:29:41.907 045 15688.28 433.18 52887.28 88888.00 2021-02-14 11:29:42.407 045 15688.26 433.24 52887.22 88888.00 2021-02-14 11:29:42.907 045 15688.24 433.27 52887.21 88888.00 2021-02-14 11:29:43.407 045 15688.23 433.28 52887.22 88888.00 2021-02-14 11:29:43.907 045 15688.26 433.33 52887.27 88888.00 2021-02-14 11:29:44.407 045 15688.26 433.37 52887.26 88888.00 2021-02-14 11:29:44.907 045 15688.26 433.42 52887.29 88888.00 2021-02-14 11:29:45.407 045 15688.28 433.42 52887.35 88888.00 2021-02-14 11:29:45.907 045 15688.24 433.47 52887.34 88888.00 2021-02-14 11:29:46.407 045 15688.28 433.56 52887.38 88888.00 2021-02-14 11:29:46.907 045 15688.30 433.55 52887.41 88888.00 2021-02-14 11:29:47.407 045 15688.28 433.56 52887.44 88888.00 2021-02-14 11:29:47.907 045 15688.26 433.63 52887.38 88888.00 2021-02-14 11:29:48.407 045 15688.29 433.63 52887.37 88888.00 2021-02-14 11:29:48.907 045 15688.33 433.63 52887.42 88888.00 2021-02-14 11:29:49.407 045 15688.32 433.65 52887.44 88888.00 2021-02-14 11:29:49.907 045 15688.34 433.70 52887.45 88888.00 2021-02-14 11:29:50.407 045 15688.37 433.76 52887.37 88888.00 2021-02-14 11:29:50.907 045 15688.34 433.79 52887.40 88888.00 2021-02-14 11:29:51.407 045 15688.37 433.85 52887.43 88888.00 2021-02-14 11:29:51.907 045 15688.35 433.90 52887.41 88888.00 2021-02-14 11:29:52.407 045 15688.39 433.88 52887.48 88888.00 2021-02-14 11:29:52.907 045 15688.43 433.93 52887.44 88888.00 2021-02-14 11:29:53.407 045 15688.40 433.93 52887.48 88888.00 2021-02-14 11:29:53.907 045 15688.43 433.95 52887.45 88888.00 2021-02-14 11:29:54.907 045 15688.38 434.00 52887.46 88888.00 2021-02-14 11:29:55.407 045 15688.41 434.05 52887.49 88888.00 2021-02-14 11:29:55.907 045 15688.39 434.07 52887.48 88888.00 2021-02-14 11:29:56.407 045 15688.40 434.07 52887.43 88888.00 2021-02-14 11:29:56.907 045 15688.38 434.07 52887.34 88888.00 2021-02-14 11:29:57.407 045 15688.39 434.12 52887.32 88888.00 2021-02-14 11:29:57.907 045 15688.37 434.16 52887.33 88888.00 2021-02-14 11:29:58.407 045 15688.42 434.19 52887.34 88888.00 2021-02-14 11:29:58.907 045 15688.42 434.20 52887.34 88888.00 2021-02-14 11:29:59.407 045 15688.37 434.20 52887.38 88888.00 2021-02-14 11:29:59.907 045 15688.43 434.28 52887.40 88888.00 2021-02-14 11:30:00.407 045 15688.47 434.31 52887.41 88888.00 2021-02-14 11:30:00.907 045 15688.49 434.31 52887.43 88888.00 2021-02-14 11:30:01.407 045 15688.41 434.35 52887.37 88888.00 2021-02-14 11:30:01.907 045 15688.42 434.39 52887.39 88888.00 2021-02-14 11:30:02.407 045 15688.43 434.39 52887.36 88888.00 2021-02-14 11:30:02.907 045 15688.53 434.37 52887.44 88888.00 2021-02-14 11:30:03.407 045 15688.52 434.38 52887.44 88888.00 2021-02-14 11:30:03.907 045 15688.51 434.39 52887.39 88888.00 2021-02-14 11:30:04.407 045 15688.51 434.40 52887.32 88888.00 2021-02-14 11:30:04.907 045 15688.49 434.39 52887.27 88888.00 2021-02-14 11:30:05.407 045 15688.50 434.40 52887.26 88888.00 2021-02-14 11:30:05.907 045 15688.50 434.45 52887.26 88888.00 2021-02-14 11:30:06.407 045 15688.53 434.50 52887.30 88888.00 2021-02-14 11:30:06.907 045 15688.60 434.54 52887.29 88888.00 2021-02-14 11:30:07.407 045 15688.67 434.54 52887.27 88888.00 2021-02-14 11:30:07.907 045 15688.67 434.50 52887.28 88888.00 2021-02-14 11:30:08.407 045 15688.67 434.56 52887.24 88888.00 2021-02-14 11:30:08.907 045 15688.62 434.59 52887.23 88888.00 2021-02-14 11:30:09.407 045 15688.61 434.58 52887.25 88888.00 2021-02-14 11:30:09.907 045 15688.66 434.64 52887.28 88888.00 2021-02-14 11:30:10.407 045 15688.70 434.64 52887.22 88888.00 2021-02-14 11:30:10.907 045 15688.76 434.59 52887.13 88888.00 2021-02-14 11:30:11.407 045 15688.70 434.61 52887.15 88888.00 2021-02-14 11:30:11.907 045 15688.70 434.64 52887.21 88888.00 2021-02-14 11:30:12.407 045 15688.73 434.64 52887.24 88888.00 2021-02-14 11:30:12.907 045 15688.74 434.71 52887.23 88888.00 2021-02-14 11:30:13.407 045 15688.74 434.72 52887.24 88888.00 2021-02-14 11:30:13.907 045 15688.75 434.72 52887.17 88888.00 2021-02-14 11:30:14.407 045 15688.75 434.74 52887.19 88888.00 2021-02-14 11:30:14.907 045 15688.82 434.72 52887.19 88888.00 2021-02-14 11:30:15.407 045 15688.83 434.65 52887.14 88888.00 2021-02-14 11:30:15.907 045 15688.82 434.68 52887.13 88888.00 2021-02-14 11:30:16.407 045 15688.79 434.71 52887.12 88888.00 2021-02-14 11:30:16.907 045 15688.79 434.71 52887.17 88888.00 2021-02-14 11:30:17.407 045 15688.79 434.73 52887.08 88888.00 2021-02-14 11:30:17.907 045 15688.76 434.76 52887.04 88888.00 2021-02-14 11:30:18.407 045 15688.77 434.72 52887.02 88888.00 2021-02-14 11:30:18.907 045 15688.80 434.71 52887.12 88888.00 2021-02-14 11:30:19.407 045 15688.80 434.74 52887.10 88888.00 2021-02-14 11:30:19.907 045 15688.77 434.75 52887.00 88888.00 2021-02-14 11:30:20.407 045 15688.79 434.72 52887.00 88888.00 2021-02-14 11:30:20.907 045 15688.76 434.73 52887.03 88888.00 2021-02-14 11:30:21.407 045 15688.78 434.72 52887.02 88888.00 2021-02-14 11:30:21.907 045 15688.76 434.69 52887.06 88888.00 2021-02-14 11:30:22.407 045 15688.78 434.74 52887.08 88888.00 2021-02-14 11:30:22.907 045 15688.75 434.73 52887.02 88888.00 2021-02-14 11:30:23.407 045 15688.76 434.72 52887.00 88888.00 2021-02-14 11:30:23.907 045 15688.76 434.74 52886.95 88888.00 2021-02-14 11:30:24.407 045 15688.76 434.74 52886.96 88888.00 2021-02-14 11:30:24.907 045 15688.74 434.74 52886.98 88888.00 2021-02-14 11:30:25.407 045 15688.74 434.73 52886.92 88888.00 2021-02-14 11:30:26.407 045 15688.73 434.73 52886.83 88888.00 2021-02-14 11:30:26.907 045 15688.73 434.73 52886.93 88888.00 2021-02-14 11:30:27.407 045 15688.69 434.73 52886.94 88888.00 2021-02-14 11:30:27.907 045 15688.64 434.76 52886.94 88888.00 2021-02-14 11:30:28.407 045 15688.57 434.76 52886.89 88888.00 2021-02-14 11:30:28.907 045 15688.61 434.80 52886.94 88888.00 2021-02-14 11:30:29.407 045 15688.62 434.80 52886.96 88888.00 2021-02-14 11:30:29.907 045 15688.59 434.75 52886.96 88888.00 2021-02-14 11:30:30.407 045 15688.48 434.74 52886.95 88888.00 2021-02-14 11:30:30.907 045 15688.55 434.75 52886.89 88888.00 2021-02-14 11:30:31.407 045 15688.51 434.74 52886.93 88888.00 2021-02-14 11:30:31.907 045 15688.55 434.73 52886.93 88888.00 2021-02-14 11:30:32.407 045 15688.46 434.74 52886.92 88888.00 2021-02-14 11:30:32.907 045 15688.44 434.73 52886.96 88888.00 2021-02-14 11:30:33.407 045 15688.41 434.72 52886.98 88888.00 2021-02-14 11:30:33.907 045 15688.43 434.72 52886.93 88888.00 2021-02-14 11:30:34.407 045 15688.40 434.73 52886.94 88888.00 2021-02-14 11:30:34.907 045 15688.35 434.74 52887.00 88888.00 2021-02-14 11:30:35.407 045 15688.34 434.76 52887.05 88888.00 2021-02-14 11:30:36.407 045 15688.34 434.78 52887.03 88888.00 2021-02-14 11:30:36.907 045 15688.35 434.78 52887.02 88888.00 2021-02-14 11:30:37.407 045 15688.33 434.74 52886.95 88888.00 2021-02-14 11:30:37.907 045 15688.25 434.72 52886.97 88888.00 2021-02-14 11:30:38.407 045 15688.28 434.75 52886.97 88888.00 2021-02-14 11:30:38.907 045 15688.28 434.77 52887.00 88888.00 2021-02-14 11:30:39.407 045 15688.32 434.76 52886.99 88888.00 2021-02-14 11:30:39.907 045 15688.28 434.74 52886.97 88888.00 2021-02-14 11:30:40.407 045 15688.28 434.78 52886.97 88888.00 2021-02-14 11:30:40.907 045 15688.24 434.83 52887.01 88888.00 2021-02-14 11:30:41.407 045 15688.20 434.82 52887.16 88888.00 2021-02-14 11:30:41.907 045 15688.23 434.83 52887.18 88888.00 2021-02-14 11:30:42.407 045 15688.22 434.83 52887.14 88888.00 2021-02-14 11:30:42.907 045 15688.22 434.85 52887.12 88888.00 2021-02-14 11:30:43.407 045 15688.13 434.88 52887.05 88888.00 2021-02-14 11:30:43.907 045 15688.20 434.86 52887.06 88888.00 2021-02-14 11:30:44.407 045 15688.13 434.84 52887.05 88888.00 2021-02-14 11:30:44.907 045 15688.13 434.81 52887.01 88888.00 2021-02-14 11:30:45.407 045 15688.13 434.81 52887.07 88888.00 2021-02-14 11:30:45.907 045 15688.14 434.91 52887.08 88888.00 2021-02-14 11:30:46.407 045 15688.12 434.91 52887.03 88888.00 2021-02-14 11:30:46.907 045 15688.10 434.89 52887.09 88888.00 2021-02-14 11:30:47.407 045 15688.10 434.92 52887.14 88888.00 2021-02-14 11:30:47.907 045 15688.06 434.92 52887.10 88888.00 2021-02-14 11:30:48.407 045 15688.11 434.92 52887.13 88888.00 2021-02-14 11:30:48.907 045 15688.15 434.92 52887.16 88888.00 2021-02-14 11:30:49.407 045 15688.14 434.95 52887.17 88888.00 2021-02-14 11:30:49.907 045 15688.12 434.97 52887.13 88888.00 2021-02-14 11:30:50.407 045 15688.08 434.99 52887.09 88888.00 2021-02-14 11:30:50.907 045 15688.07 435.00 52887.10 88888.00 2021-02-14 11:30:51.407 045 15688.10 434.99 52887.19 88888.00 2021-02-14 11:30:51.907 045 15688.13 435.04 52887.18 88888.00 2021-02-14 11:30:52.407 045 15688.15 435.09 52887.21 88888.00 2021-02-14 11:30:52.907 045 15688.11 435.09 52887.17 88888.00 2021-02-14 11:30:53.407 045 15688.11 435.10 52887.20 88888.00 2021-02-14 11:30:53.907 045 15688.10 435.10 52887.21 88888.00 2021-02-14 11:30:54.407 045 15688.12 435.09 52887.21 88888.00 2021-02-14 11:30:54.907 045 15688.11 435.08 52887.22 88888.00 2021-02-14 11:30:55.407 045 15688.10 435.10 52887.22 88888.00 2021-02-14 11:30:55.907 045 15688.22 435.09 52887.22 88888.00 2021-02-14 11:30:56.407 045 15688.19 435.07 52887.26 88888.00 2021-02-14 11:30:56.907 045 15688.12 435.11 52887.24 88888.00 2021-02-14 11:30:57.907 045 15688.07 435.16 52887.22 88888.00 2021-02-14 11:30:58.407 045 15688.14 435.18 52887.20 88888.00 2021-02-14 11:30:58.907 045 15688.14 435.18 52887.22 88888.00 2021-02-14 11:30:59.407 045 15688.15 435.11 52887.18 88888.00 2021-02-14 11:30:59.907 045 15688.19 435.15 52887.21 88888.00 2021-02-14 11:31:00.407 045 15688.11 435.19 52887.27 88888.00 2021-02-14 11:31:00.907 045 15688.16 435.21 52887.32 88888.00 2021-02-14 11:31:01.407 045 15688.20 435.21 52887.25 88888.00 2021-02-14 11:31:01.907 045 15688.14 435.24 52887.21 88888.00 2021-02-14 11:31:02.407 045 15688.19 435.26 52887.21 88888.00 2021-02-14 11:31:02.907 045 15688.20 435.26 52887.24 88888.00 2021-02-14 11:31:03.407 045 15688.17 435.27 52887.25 88888.00 2021-02-14 11:31:03.907 045 15688.20 435.29 52887.26 88888.00 2021-02-14 11:31:04.407 045 15688.19 435.28 52887.27 88888.00 2021-02-14 11:31:04.907 045 15688.24 435.27 52887.37 88888.00 2021-02-14 11:31:05.407 045 15688.20 435.28 52887.30 88888.00 2021-02-14 11:31:05.907 045 15688.19 435.29 52887.23 88888.00 2021-02-14 11:31:06.407 045 15688.21 435.27 52887.23 88888.00 2021-02-14 11:31:06.907 045 15688.17 435.32 52887.27 88888.00 2021-02-14 11:31:07.407 045 15688.20 435.34 52887.26 88888.00 2021-02-14 11:31:07.907 045 15688.24 435.36 52887.22 88888.00 2021-02-14 11:31:08.407 045 15688.22 435.40 52887.25 88888.00 2021-02-14 11:31:08.907 045 15688.22 435.41 52887.29 88888.00 2021-02-14 11:31:09.407 045 15688.23 435.40 52887.25 88888.00 2021-02-14 11:31:09.907 045 15688.23 435.44 52887.26 88888.00 2021-02-14 11:31:10.407 045 15688.24 435.43 52887.33 88888.00 2021-02-14 11:31:10.907 045 15688.22 435.45 52887.29 88888.00 2021-02-14 11:31:11.407 045 15688.19 435.45 52887.25 88888.00 2021-02-14 11:31:11.907 045 15688.23 435.40 52887.28 88888.00 2021-02-14 11:31:12.407 045 15688.19 435.40 52887.27 88888.00 2021-02-14 11:31:12.907 045 15688.21 435.44 52887.26 88888.00 2021-02-14 11:31:13.407 045 15688.26 435.45 52887.21 88888.00 2021-02-14 11:31:13.907 045 15688.28 435.42 52887.18 88888.00 2021-02-14 11:31:14.407 045 15688.30 435.45 52887.16 88888.00 2021-02-14 11:31:14.907 045 15688.31 435.43 52887.14 88888.00 2021-02-14 11:31:15.907 045 15688.32 435.45 52887.20 88888.00 2021-02-14 11:31:16.407 045 15688.30 435.44 52887.24 88888.00 2021-02-14 11:31:16.907 045 15688.33 435.46 52887.25 88888.00 2021-02-14 11:31:17.407 045 15688.38 435.43 52887.27 88888.00 2021-02-14 11:31:17.907 045 15688.33 435.44 52887.21 88888.00 2021-02-14 11:31:18.407 045 15688.39 435.46 52887.22 88888.00 2021-02-14 11:31:18.907 045 15688.40 435.44 52887.22 88888.00 2021-02-14 11:31:19.407 045 15688.38 435.47 52887.16 88888.00 2021-02-14 11:31:19.907 045 15688.43 435.46 52887.13 88888.00 2021-02-14 11:31:20.407 045 15688.38 435.49 52887.19 88888.00 2021-02-14 11:31:20.907 045 15688.40 435.50 52887.20 88888.00 2021-02-14 11:31:21.407 045 15688.47 435.47 52887.23 88888.00 2021-02-14 11:31:21.907 045 15688.37 435.49 52887.18 88888.00 2021-02-14 11:31:22.407 045 15688.44 435.54 52887.27 88888.00 2021-02-14 11:31:22.907 045 15688.40 435.56 52887.28 88888.00 2021-02-14 11:31:23.407 045 15688.40 435.55 52887.29 88888.00 2021-02-14 11:31:23.907 045 15688.44 435.53 52887.34 88888.00 2021-02-14 11:31:24.407 045 15688.41 435.55 52887.30 88888.00 2021-02-14 11:31:24.907 045 15688.46 435.58 52887.27 88888.00 2021-02-14 11:31:25.407 045 15688.48 435.56 52887.25 88888.00 2021-02-14 11:31:25.907 045 15688.42 435.59 52887.26 88888.00 2021-02-14 11:31:26.407 045 15688.48 435.58 52887.30 88888.00 2021-02-14 11:31:26.907 045 15688.46 435.56 52887.32 88888.00 2021-02-14 11:31:27.407 045 15688.44 435.58 52887.28 88888.00 2021-02-14 11:31:27.907 045 15688.48 435.55 52887.25 88888.00 2021-02-14 11:31:28.407 045 15688.43 435.56 52887.33 88888.00 2021-02-14 11:31:29.407 045 15688.49 435.60 52887.30 88888.00 2021-02-14 11:31:29.907 045 15688.41 435.63 52887.32 88888.00 2021-02-14 11:31:30.407 045 15688.48 435.67 52887.32 88888.00 2021-02-14 11:31:30.907 045 15688.52 435.62 52887.34 88888.00 2021-02-14 11:31:31.407 045 15688.49 435.63 52887.29 88888.00 2021-02-14 11:31:31.907 045 15688.51 435.63 52887.36 88888.00 2021-02-14 11:31:32.407 045 15688.53 435.62 52887.37 88888.00 2021-02-14 11:31:32.907 045 15688.53 435.64 52887.36 88888.00 2021-02-14 11:31:33.407 045 15688.55 435.66 52887.36 88888.00 2021-02-14 11:31:33.907 045 15688.52 435.63 52887.38 88888.00 2021-02-14 11:31:34.407 045 15688.55 435.62 52887.38 88888.00 2021-02-14 11:31:34.907 045 15688.56 435.66 52887.44 88888.00 2021-02-14 11:31:35.407 045 15688.56 435.64 52887.46 88888.00 2021-02-14 11:31:35.907 045 15688.59 435.66 52887.42 88888.00 2021-02-14 11:31:36.407 045 15688.53 435.64 52887.38 88888.00 2021-02-14 11:31:36.907 045 15688.53 435.62 52887.33 88888.00 2021-02-14 11:31:37.407 045 15688.58 435.61 52887.37 88888.00 2021-02-14 11:31:37.907 045 15688.60 435.55 52887.42 88888.00 2021-02-14 11:31:38.407 045 15688.64 435.58 52887.45 88888.00 2021-02-14 11:31:39.407 045 15688.59 435.59 52887.42 88888.00 2021-02-14 11:31:39.907 045 15688.61 435.59 52887.41 88888.00 2021-02-14 11:31:40.407 045 15688.66 435.55 52887.40 88888.00 2021-02-14 11:31:40.907 045 15688.67 435.58 52887.43 88888.00 2021-02-14 11:31:41.407 045 15688.64 435.61 52887.37 88888.00 2021-02-14 11:31:41.907 045 15688.67 435.64 52887.39 88888.00 2021-02-14 11:31:42.407 045 15688.64 435.59 52887.40 88888.00 2021-02-14 11:31:42.907 045 15688.66 435.54 52887.38 88888.00 2021-02-14 11:31:43.407 045 15688.70 435.60 52887.40 88888.00 2021-02-14 11:31:43.907 045 15688.66 435.60 52887.34 88888.00 2021-02-14 11:31:44.407 045 15688.65 435.62 52887.29 88888.00 2021-02-14 11:31:44.907 045 15688.70 435.59 52887.30 88888.00 2021-02-14 11:31:45.407 045 15688.66 435.60 52887.32 88888.00 2021-02-14 11:31:45.907 045 15688.74 435.58 52887.35 88888.00 2021-02-14 11:31:46.407 045 15688.66 435.49 52887.37 88888.00 2021-02-14 11:31:46.907 045 15688.64 435.50 52887.35 88888.00 2021-02-14 11:31:47.407 045 15688.61 435.51 52887.39 88888.00 2021-02-14 11:31:47.907 045 15688.65 435.52 52887.35 88888.00 2021-02-14 11:31:48.407 045 15688.69 435.54 52887.33 88888.00 2021-02-14 11:31:48.907 045 15688.64 435.50 52887.33 88888.00 2021-02-14 11:31:49.407 045 15688.68 435.46 52887.28 88888.00 2021-02-14 11:31:49.907 045 15688.71 435.46 52887.33 88888.00 2021-02-14 11:31:50.407 045 15688.76 435.49 52887.36 88888.00 2021-02-14 11:31:50.907 045 15688.80 435.49 52887.29 88888.00 2021-02-14 11:31:51.407 045 15688.66 435.49 52887.21 88888.00 2021-02-14 11:31:51.907 045 15688.67 435.50 52887.19 88888.00 2021-02-14 11:31:52.407 045 15688.66 435.46 52887.23 88888.00 2021-02-14 11:31:52.907 045 15688.68 435.44 52887.33 88888.00 2021-02-14 11:31:53.407 045 15688.70 435.43 52887.35 88888.00 2021-02-14 11:31:53.907 045 15688.71 435.40 52887.29 88888.00 2021-02-14 11:31:54.407 045 15688.71 435.34 52887.27 88888.00 2021-02-14 11:31:54.907 045 15688.69 435.28 52887.26 88888.00 2021-02-14 11:31:55.407 045 15688.73 435.29 52887.22 88888.00 2021-02-14 11:31:55.907 045 15688.71 435.37 52887.24 88888.00 2021-02-14 11:31:56.407 045 15688.73 435.38 52887.30 88888.00 2021-02-14 11:31:56.907 045 15688.68 435.42 52887.30 88888.00 2021-02-14 11:31:57.407 045 15688.67 435.43 52887.24 88888.00 2021-02-14 11:31:57.907 045 15688.74 435.41 52887.19 88888.00 2021-02-14 11:31:58.407 045 15688.73 435.38 52887.20 88888.00 2021-02-14 11:31:58.907 045 15688.82 435.36 52887.22 88888.00 2021-02-14 11:31:59.407 045 15688.76 435.38 52887.21 88888.00 2021-02-14 11:31:59.907 045 15688.79 435.41 52887.23 88888.00 2021-02-14 11:32:00.407 045 15688.83 435.41 52887.26 88888.00 2021-02-14 11:32:00.907 045 15688.83 435.38 52887.23 88888.00 2021-02-14 11:32:01.407 045 15688.78 435.38 52887.32 88888.00 2021-02-14 11:32:01.907 045 15688.80 435.41 52887.30 88888.00 2021-02-14 11:32:02.407 045 15688.82 435.40 52887.29 88888.00 2021-02-14 11:32:02.907 045 15688.78 435.40 52887.22 88888.00 2021-02-14 11:32:03.407 045 15688.85 435.37 52887.22 88888.00 2021-02-14 11:32:03.907 045 15688.75 435.38 52887.17 88888.00 2021-02-14 11:32:04.407 045 15688.82 435.40 52887.21 88888.00 2021-02-14 11:32:04.907 045 15688.79 435.37 52887.15 88888.00 2021-02-14 11:32:05.407 045 15688.80 435.35 52887.15 88888.00 2021-02-14 11:32:05.907 045 15688.77 435.41 52887.26 88888.00 2021-02-14 11:32:06.407 045 15688.75 435.41 52887.24 88888.00 2021-02-14 11:32:06.907 045 15688.78 435.46 52887.26 88888.00 2021-02-14 11:32:07.407 045 15688.76 435.52 52887.26 88888.00 2021-02-14 11:32:07.907 045 15688.77 435.52 52887.36 88888.00 2021-02-14 11:32:08.407 045 15688.71 435.53 52887.36 88888.00 2021-02-14 11:32:08.907 045 15688.79 435.51 52887.37 88888.00 2021-02-14 11:32:09.407 045 15688.74 435.49 52887.37 88888.00 2021-02-14 11:32:09.907 045 15688.69 435.51 52887.32 88888.00 2021-02-14 11:32:10.907 045 15688.75 435.59 52887.29 88888.00 2021-02-14 11:32:11.407 045 15688.75 435.59 52887.30 88888.00 2021-02-14 11:32:11.907 045 15688.68 435.61 52887.32 88888.00 2021-02-14 11:32:12.407 045 15688.65 435.60 52887.35 88888.00 2021-02-14 11:32:12.907 045 15688.68 435.58 52887.44 88888.00 2021-02-14 11:32:13.407 045 15688.68 435.60 52887.40 88888.00 2021-02-14 11:32:13.907 045 15688.74 435.61 52887.39 88888.00 2021-02-14 11:32:14.407 045 15688.73 435.64 52887.40 88888.00 2021-02-14 11:32:14.907 045 15688.73 435.67 52887.37 88888.00 2021-02-14 11:32:15.407 045 15688.74 435.68 52887.39 88888.00 2021-02-14 11:32:15.907 045 15688.68 435.64 52887.38 88888.00 2021-02-14 11:32:16.407 045 15688.77 435.69 52887.39 88888.00 2021-02-14 11:32:16.907 045 15688.77 435.75 52887.41 88888.00 2021-02-14 11:32:17.407 045 15688.76 435.73 52887.36 88888.00 2021-02-14 11:32:17.907 045 15688.78 435.76 52887.38 88888.00 2021-02-14 11:32:18.407 045 15688.73 435.79 52887.41 88888.00 2021-02-14 11:32:18.907 045 15688.69 435.80 52887.37 88888.00 2021-02-14 11:32:19.407 045 15688.67 435.80 52887.46 88888.00 2021-02-14 11:32:19.907 045 15688.61 435.81 52887.50 88888.00 2021-02-14 11:32:20.407 045 15688.65 435.82 52887.49 88888.00 2021-02-14 11:32:20.907 045 15688.68 435.84 52887.54 88888.00 2021-02-14 11:32:21.407 045 15688.64 435.84 52887.50 88888.00 2021-02-14 11:32:21.907 045 15688.69 435.88 52887.46 88888.00 2021-02-14 11:32:22.407 045 15688.73 435.86 52887.52 88888.00 2021-02-14 11:32:22.907 045 15688.67 435.90 52887.45 88888.00 2021-02-14 11:32:23.407 045 15688.68 435.93 52887.48 88888.00 2021-02-14 11:32:23.907 045 15688.64 435.92 52887.47 88888.00 2021-02-14 11:32:24.407 045 15688.64 435.90 52887.48 88888.00 2021-02-14 11:32:24.907 045 15688.73 435.92 52887.43 88888.00 2021-02-14 11:32:25.407 045 15688.70 435.92 52887.43 88888.00 2021-02-14 11:32:25.907 045 15688.67 435.86 52887.44 88888.00 2021-02-14 11:32:26.407 045 15688.75 435.80 52887.42 88888.00 2021-02-14 11:32:26.907 045 15688.67 435.77 52887.48 88888.00 2021-02-14 11:32:27.407 045 15688.70 435.79 52887.54 88888.00 2021-02-14 11:32:27.907 045 15688.75 435.84 52887.57 88888.00 2021-02-14 11:32:28.907 045 15688.78 435.98 52887.58 88888.00 2021-02-14 11:32:29.407 045 15688.70 436.01 52887.52 88888.00 2021-02-14 11:32:29.907 045 15688.75 436.01 52887.60 88888.00 2021-02-14 11:32:30.407 045 15688.80 435.97 52887.59 88888.00 2021-02-14 11:32:30.907 045 15688.75 436.03 52887.58 88888.00 2021-02-14 11:32:31.407 045 15688.74 436.07 52887.56 88888.00 2021-02-14 11:32:31.907 045 15688.79 436.07 52887.55 88888.00 2021-02-14 11:32:32.407 045 15688.74 436.12 52887.56 88888.00 2021-02-14 11:32:32.907 045 15688.74 436.15 52887.55 88888.00 2021-02-14 11:32:33.407 045 15688.76 436.12 52887.62 88888.00 2021-02-14 11:32:33.907 045 15688.70 436.10 52887.65 88888.00 2021-02-14 11:32:34.407 045 15688.74 436.13 52887.66 88888.00 2021-02-14 11:32:34.907 045 15688.73 436.10 52887.64 88888.00 2021-02-14 11:32:35.407 045 15688.71 436.07 52887.60 88888.00 2021-02-14 11:32:35.907 045 15688.82 436.09 52887.57 88888.00 2021-02-14 11:32:36.407 045 15688.82 436.10 52887.61 88888.00 2021-02-14 11:32:36.907 045 15688.80 436.11 52887.60 88888.00 2021-02-14 11:32:37.407 045 15688.83 436.10 52887.58 88888.00 2021-02-14 11:32:37.907 045 15688.79 436.03 52887.55 88888.00 2021-02-14 11:32:38.407 045 15688.78 436.04 52887.57 88888.00 2021-02-14 11:32:38.907 045 15688.84 436.13 52887.62 88888.00 2021-02-14 11:32:39.407 045 15688.79 436.15 52887.61 88888.00 2021-02-14 11:32:39.907 045 15688.77 436.18 52887.59 88888.00 2021-02-14 11:32:40.407 045 15688.79 436.18 52887.55 88888.00 2021-02-14 11:32:40.907 045 15688.75 436.18 52887.55 88888.00 2021-02-14 11:32:41.407 045 15688.77 436.15 52887.50 88888.00 2021-02-14 11:32:41.907 045 15688.77 436.14 52887.54 88888.00 2021-02-14 11:32:42.407 045 15688.78 436.14 52887.55 88888.00 2021-02-14 11:32:42.907 045 15688.84 436.19 52887.52 88888.00 2021-02-14 11:32:43.407 045 15688.88 436.19 52887.52 88888.00 2021-02-14 11:32:43.907 045 15688.86 436.23 52887.45 88888.00 2021-02-14 11:32:44.407 045 15688.91 436.21 52887.45 88888.00 2021-02-14 11:32:44.907 045 15688.91 436.16 52887.47 88888.00 2021-02-14 11:32:45.407 045 15688.82 436.09 52887.44 88888.00 2021-02-14 11:32:45.907 045 15688.89 436.06 52887.44 88888.00 2021-02-14 11:32:46.407 045 15688.89 436.05 52887.48 88888.00 2021-02-14 11:32:46.907 045 15688.89 436.05 52887.49 88888.00 2021-02-14 11:32:47.407 045 15688.91 436.01 52887.48 88888.00 2021-02-14 11:32:47.907 045 15688.88 436.04 52887.41 88888.00 2021-02-14 11:32:48.407 045 15688.94 436.05 52887.42 88888.00 2021-02-14 11:32:48.907 045 15688.95 436.03 52887.40 88888.00 2021-02-14 11:32:49.407 045 15688.95 436.01 52887.37 88888.00 2021-02-14 11:32:49.907 045 15689.00 436.02 52887.46 88888.00 2021-02-14 11:32:50.407 045 15688.93 436.03 52887.40 88888.00 2021-02-14 11:32:50.907 045 15688.94 436.02 52887.38 88888.00 2021-02-14 11:32:51.407 045 15688.93 436.04 52887.36 88888.00 2021-02-14 11:32:52.407 045 15689.00 435.97 52887.37 88888.00 2021-02-14 11:32:52.907 045 15688.98 435.97 52887.39 88888.00 2021-02-14 11:32:53.407 045 15688.92 435.99 52887.33 88888.00 2021-02-14 11:32:53.907 045 15688.97 435.98 52887.32 88888.00 2021-02-14 11:32:54.407 045 15688.96 435.98 52887.26 88888.00 2021-02-14 11:32:54.907 045 15688.98 436.09 52887.33 88888.00 2021-02-14 11:32:55.407 045 15688.97 436.09 52887.30 88888.00 2021-02-14 11:32:55.907 045 15688.96 436.09 52887.29 88888.00 2021-02-14 11:32:56.407 045 15689.06 436.10 52887.30 88888.00 2021-02-14 11:32:56.907 045 15689.06 436.07 52887.30 88888.00 2021-02-14 11:32:57.407 045 15689.11 436.10 52887.26 88888.00 2021-02-14 11:32:57.907 045 15689.10 436.10 52887.24 88888.00 2021-02-14 11:32:58.407 045 15689.01 436.10 52887.26 88888.00 2021-02-14 11:32:58.907 045 15689.11 436.13 52887.22 88888.00 2021-02-14 11:32:59.407 045 15689.13 436.18 52887.27 88888.00 2021-02-14 11:32:59.907 045 15689.09 436.21 52887.28 88888.00 2021-02-14 11:33:00.407 045 15689.14 436.18 52887.27 88888.00 2021-02-14 11:33:00.907 045 15689.06 436.13 52887.23 88888.00 2021-02-14 11:33:01.407 045 15689.12 436.13 52887.20 88888.00 2021-02-14 11:33:01.907 045 15689.18 436.13 52887.21 88888.00 2021-02-14 11:33:02.407 045 15689.11 436.07 52887.22 88888.00 2021-02-14 11:33:02.907 045 15689.19 436.03 52887.23 88888.00 2021-02-14 11:33:03.407 045 15689.15 436.03 52887.27 88888.00 2021-02-14 11:33:03.907 045 15689.20 436.07 52887.25 88888.00 2021-02-14 11:33:04.407 045 15689.21 436.13 52887.27 88888.00 2021-02-14 11:33:04.907 045 15689.13 436.10 52887.25 88888.00 2021-02-14 11:33:05.407 045 15689.19 436.07 52887.30 88888.00 2021-02-14 11:33:05.907 045 15689.16 436.11 52887.27 88888.00 2021-02-14 11:33:06.407 045 15689.14 436.18 52887.22 88888.00 2021-02-14 11:33:06.907 045 15689.15 436.13 52887.28 88888.00 2021-02-14 11:33:07.407 045 15689.10 436.10 52887.25 88888.00 2021-02-14 11:33:07.907 045 15689.12 436.13 52887.21 88888.00 2021-02-14 11:33:08.407 045 15689.13 436.11 52887.16 88888.00 2021-02-14 11:33:08.907 045 15689.13 436.12 52887.18 88888.00 2021-02-14 11:33:09.407 045 15689.15 436.13 52887.20 88888.00 2021-02-14 11:33:09.907 045 15689.14 436.15 52887.23 88888.00 2021-02-14 11:33:10.407 045 15689.15 436.12 52887.28 88888.00 2021-02-14 11:33:10.907 045 15689.12 436.18 52887.30 88888.00 2021-02-14 11:33:11.407 045 15689.10 436.21 52887.26 88888.00 2021-02-14 11:33:11.907 045 15689.23 436.19 52887.27 88888.00 2021-02-14 11:33:12.407 045 15689.19 436.19 52887.38 88888.00 2021-02-14 11:33:12.907 045 15689.15 436.20 52887.35 88888.00 2021-02-14 11:33:13.407 045 15689.15 436.20 52887.27 88888.00 2021-02-14 11:33:13.907 045 15689.12 436.19 52887.25 88888.00 2021-02-14 11:33:14.407 045 15689.14 436.14 52887.28 88888.00 2021-02-14 11:33:14.907 045 15689.13 436.16 52887.30 88888.00 2021-02-14 11:33:15.407 045 15689.12 436.23 52887.29 88888.00 2021-02-14 11:33:15.907 045 15689.19 436.20 52887.27 88888.00 2021-02-14 11:33:16.407 045 15689.11 436.19 52887.30 88888.00 2021-02-14 11:33:16.907 045 15689.18 436.22 52887.35 88888.00 2021-02-14 11:33:17.407 045 15689.19 436.27 52887.39 88888.00 2021-02-14 11:33:17.907 045 15689.11 436.27 52887.38 88888.00 2021-02-14 11:33:18.407 045 15689.18 436.24 52887.43 88888.00 2021-02-14 11:33:18.907 045 15689.19 436.23 52887.42 88888.00 2021-02-14 11:33:19.407 045 15689.15 436.16 52887.46 88888.00 2021-02-14 11:33:19.907 045 15689.16 436.15 52887.50 88888.00 2021-02-14 11:33:20.407 045 15689.12 436.11 52887.49 88888.00 2021-02-14 11:33:20.907 045 15689.19 436.09 52887.42 88888.00 2021-02-14 11:33:21.407 045 15689.21 436.07 52887.41 88888.00 2021-02-14 11:33:21.907 045 15689.19 436.12 52887.42 88888.00 2021-02-14 11:33:22.408 045 15689.18 436.13 52887.43 88888.00 2021-02-14 11:33:22.908 045 15689.10 436.18 52887.45 88888.00 2021-02-14 11:33:23.408 045 15689.18 436.27 52887.49 88888.00 2021-02-14 11:33:23.908 045 15689.16 436.29 52887.49 88888.00 2021-02-14 11:33:24.408 045 15689.16 436.32 52887.48 88888.00 2021-02-14 11:33:24.908 045 15689.28 436.36 52887.53 88888.00 2021-02-14 11:33:25.408 045 15689.29 436.36 52887.52 88888.00 2021-02-14 11:33:25.908 045 15689.29 436.38 52887.49 88888.00 2021-02-14 11:33:26.408 045 15689.28 436.35 52887.50 88888.00 2021-02-14 11:33:26.908 045 15689.20 436.39 52887.45 88888.00 2021-02-14 11:33:27.408 045 15689.25 436.40 52887.44 88888.00 2021-02-14 11:33:27.908 045 15689.29 436.40 52887.44 88888.00 2021-02-14 11:33:28.408 045 15689.25 436.41 52887.43 88888.00 2021-02-14 11:33:28.908 045 15689.25 436.41 52887.47 88888.00 2021-02-14 11:33:29.408 045 15689.23 436.45 52887.46 88888.00 2021-02-14 11:33:29.908 045 15689.28 436.44 52887.44 88888.00 2021-02-14 11:33:30.408 045 15689.25 436.44 52887.46 88888.00 2021-02-14 11:33:30.908 045 15689.18 436.50 52887.49 88888.00 2021-02-14 11:33:31.408 045 15689.27 436.46 52887.52 88888.00 2021-02-14 11:33:31.908 045 15689.28 436.44 52887.49 88888.00 2021-02-14 11:33:32.408 045 15689.29 436.48 52887.43 88888.00 2021-02-14 11:33:32.908 045 15689.31 436.47 52887.42 88888.00 2021-02-14 11:33:34.408 045 15689.41 436.47 52887.57 88888.00 2021-02-14 11:33:34.908 045 15689.36 436.48 52887.54 88888.00 2021-02-14 11:33:35.408 045 15689.40 436.51 52887.47 88888.00 2021-02-14 11:33:35.908 045 15689.37 436.49 52887.44 88888.00 2021-02-14 11:33:36.408 045 15689.37 436.49 52887.38 88888.00 2021-02-14 11:33:36.908 045 15689.48 436.51 52887.32 88888.00 2021-02-14 11:33:37.408 045 15689.38 436.54 52887.30 88888.00 2021-02-14 11:33:37.908 045 15689.42 436.51 52887.36 88888.00 2021-02-14 11:33:38.408 045 15689.48 436.47 52887.37 88888.00 2021-02-14 11:33:38.908 045 15689.46 436.46 52887.40 88888.00 2021-02-14 11:33:39.408 045 15689.47 436.45 52887.41 88888.00 2021-02-14 11:33:39.908 045 15689.45 436.49 52887.40 88888.00 2021-02-14 11:33:40.408 045 15689.42 436.50 52887.43 88888.00 2021-02-14 11:33:40.908 045 15689.48 436.47 52887.41 88888.00 2021-02-14 11:33:41.408 045 15689.47 436.50 52887.46 88888.00 2021-02-14 11:33:41.908 045 15689.52 436.51 52887.46 88888.00 2021-02-14 11:33:42.408 045 15689.54 436.48 52887.42 88888.00 2021-02-14 11:33:42.908 045 15689.50 436.48 52887.40 88888.00 2021-02-14 11:33:43.908 045 15689.55 436.50 52887.37 88888.00 2021-02-14 11:33:44.408 045 15689.55 436.49 52887.33 88888.00 2021-02-14 11:33:44.908 045 15689.54 436.47 52887.28 88888.00 2021-02-14 11:33:45.408 045 15689.57 436.49 52887.22 88888.00 2021-02-14 11:33:45.908 045 15689.59 436.48 52887.27 88888.00 2021-02-14 11:33:46.408 045 15689.54 436.46 52887.32 88888.00 2021-02-14 11:33:46.908 045 15689.63 436.51 52887.34 88888.00 2021-02-14 11:33:47.408 045 15689.66 436.49 52887.27 88888.00 2021-02-14 11:33:47.908 045 15689.59 436.44 52887.32 88888.00 2021-02-14 11:33:48.408 045 15689.65 436.46 52887.33 88888.00 2021-02-14 11:33:48.908 045 15689.64 436.45 52887.29 88888.00 2021-02-14 11:33:49.408 045 15689.69 436.50 52887.27 88888.00 2021-02-14 11:33:49.908 045 15689.68 436.49 52887.26 88888.00 2021-02-14 11:33:50.408 045 15689.72 436.44 52887.23 88888.00 2021-02-14 11:33:50.908 045 15689.76 436.39 52887.16 88888.00 2021-02-14 11:33:51.408 045 15689.72 436.40 52887.18 88888.00 2021-02-14 11:33:51.908 045 15689.74 436.45 52887.16 88888.00 2021-02-14 11:33:52.408 045 15689.68 436.46 52887.14 88888.00 2021-02-14 11:33:52.908 045 15689.66 436.44 52887.14 88888.00 2021-02-14 11:33:53.408 045 15689.64 436.40 52887.15 88888.00 2021-02-14 11:33:53.908 045 15689.60 436.39 52887.20 88888.00 2021-02-14 11:33:54.408 045 15689.72 436.45 52887.20 88888.00 2021-02-14 11:33:54.908 045 15689.65 436.45 52887.20 88888.00 2021-02-14 11:33:55.408 045 15689.64 436.44 52887.21 88888.00 2021-02-14 11:33:55.908 045 15689.63 436.42 52887.15 88888.00 2021-02-14 11:33:56.408 045 15689.66 436.39 52887.16 88888.00 2021-02-14 11:33:56.908 045 15689.72 436.37 52887.23 88888.00 2021-02-14 11:33:57.408 045 15689.64 436.36 52887.17 88888.00 2021-02-14 11:33:57.908 045 15689.72 436.37 52887.07 88888.00 2021-02-14 11:33:58.408 045 15689.73 436.36 52887.08 88888.00 2021-02-14 11:33:58.908 045 15689.72 436.32 52887.09 88888.00 2021-02-14 11:33:59.408 045 15689.63 436.25 52887.19 88888.00 2021-02-14 11:33:59.908 045 15689.63 436.20 52887.14 88888.00 2021-02-14 11:34:00.408 045 15689.68 436.23 52887.13 88888.00 2021-02-14 11:34:00.908 045 15689.59 436.22 52887.15 88888.00 2021-02-14 11:34:01.408 045 15689.65 436.19 52887.17 88888.00 2021-02-14 11:34:01.908 045 15689.65 436.15 52887.15 88888.00 2021-02-14 11:34:02.408 045 15689.66 436.15 52887.15 88888.00 2021-02-14 11:34:02.908 045 15689.64 436.15 52887.21 88888.00 2021-02-14 11:34:03.408 045 15689.66 436.25 52887.19 88888.00 2021-02-14 11:34:03.908 045 15689.63 436.27 52887.09 88888.00 2021-02-14 11:34:04.408 045 15689.63 436.25 52887.07 88888.00 2021-02-14 11:34:04.908 045 15689.65 436.23 52887.13 88888.00 2021-02-14 11:34:05.408 045 15689.60 436.24 52887.14 88888.00 2021-02-14 11:34:05.908 045 15689.64 436.23 52887.08 88888.00 2021-02-14 11:34:06.408 045 15689.63 436.25 52887.10 88888.00 2021-02-14 11:34:06.908 045 15689.65 436.28 52887.12 88888.00 2021-02-14 11:34:07.408 045 15689.64 436.21 52887.13 88888.00 2021-02-14 11:34:07.908 045 15689.63 436.20 52887.17 88888.00 2021-02-14 11:34:08.408 045 15689.60 436.13 52887.19 88888.00 2021-02-14 11:34:08.908 045 15689.59 436.05 52887.12 88888.00 2021-02-14 11:34:09.408 045 15689.64 436.05 52887.05 88888.00 2021-02-14 11:34:09.908 045 15689.63 436.03 52887.10 88888.00 2021-02-14 11:34:10.408 045 15689.60 436.05 52887.14 88888.00 2021-02-14 11:34:10.908 045 15689.61 436.06 52887.19 88888.00 2021-02-14 11:34:11.408 045 15689.63 436.01 52887.14 88888.00 2021-02-14 11:34:11.908 045 15689.57 436.05 52887.14 88888.00 2021-02-14 11:34:12.408 045 15689.58 436.03 52887.14 88888.00 2021-02-14 11:34:12.908 045 15689.57 435.96 52887.16 88888.00 2021-02-14 11:34:13.408 045 15689.56 435.97 52887.17 88888.00 2021-02-14 11:34:13.908 045 15689.50 436.01 52887.14 88888.00 2021-02-14 11:34:14.408 045 15689.56 435.95 52887.13 88888.00 2021-02-14 11:34:15.408 045 15689.55 435.93 52887.17 88888.00 2021-02-14 11:34:15.908 045 15689.57 435.97 52887.16 88888.00 2021-02-14 11:34:16.408 045 15689.57 435.94 52887.13 88888.00 2021-02-14 11:34:16.908 045 15689.63 435.94 52887.14 88888.00 2021-02-14 11:34:17.408 045 15689.65 435.93 52887.10 88888.00 2021-02-14 11:34:17.908 045 15689.65 435.92 52887.17 88888.00 2021-02-14 11:34:18.408 045 15689.65 435.95 52887.19 88888.00 2021-02-14 11:34:18.908 045 15689.65 435.95 52887.21 88888.00 2021-02-14 11:34:19.408 045 15689.61 435.93 52887.20 88888.00 2021-02-14 11:34:19.908 045 15689.61 435.94 52887.12 88888.00 2021-02-14 11:34:20.408 045 15689.52 435.99 52887.07 88888.00 2021-02-14 11:34:20.908 045 15689.68 436.10 52887.06 88888.00 2021-02-14 11:34:21.408 045 15689.70 436.10 52887.15 88888.00 2021-02-14 11:34:21.908 045 15689.72 436.10 52887.10 88888.00 2021-02-14 11:34:22.408 045 15689.69 436.12 52887.15 88888.00 2021-02-14 11:34:22.908 045 15689.70 436.14 52887.24 88888.00 2021-02-14 11:34:23.408 045 15689.69 436.16 52887.26 88888.00 2021-02-14 11:34:23.908 045 15689.74 436.16 52887.25 88888.00 2021-02-14 11:34:24.408 045 15689.69 436.09 52887.24 88888.00 2021-02-14 11:34:24.908 045 15689.75 436.10 52887.19 88888.00 2021-02-14 11:34:25.408 045 15689.80 436.13 52887.21 88888.00 2021-02-14 11:34:25.908 045 15689.80 436.13 52887.20 88888.00 2021-02-14 11:34:26.408 045 15689.77 436.11 52887.21 88888.00 2021-02-14 11:34:26.908 045 15689.78 436.16 52887.19 88888.00 2021-02-14 11:34:27.408 045 15689.76 436.16 52887.20 88888.00 2021-02-14 11:34:27.908 045 15689.79 436.18 52887.15 88888.00 2021-02-14 11:34:28.408 045 15689.83 436.15 52887.15 88888.00 2021-02-14 11:34:28.908 045 15689.83 436.19 52887.20 88888.00 2021-02-14 11:34:29.408 045 15689.88 436.18 52887.26 88888.00 2021-02-14 11:34:29.908 045 15689.85 436.18 52887.24 88888.00 2021-02-14 11:34:30.408 045 15689.86 436.22 52887.24 88888.00 2021-02-14 11:34:30.908 045 15689.89 436.31 52887.25 88888.00 2021-02-14 11:34:31.408 045 15689.87 436.28 52887.23 88888.00 2021-02-14 11:34:31.908 045 15689.86 436.23 52887.22 88888.00 2021-02-14 11:34:32.408 045 15689.82 436.24 52887.21 88888.00 2021-02-14 11:34:32.908 045 15689.79 436.24 52887.14 88888.00 2021-02-14 11:34:33.408 045 15689.87 436.24 52887.12 88888.00 2021-02-14 11:34:33.908 045 15689.87 436.27 52887.16 88888.00 2021-02-14 11:34:34.408 045 15689.87 436.28 52887.10 88888.00 2021-02-14 11:34:34.908 045 15689.88 436.25 52887.10 88888.00 2021-02-14 11:34:35.408 045 15689.93 436.24 52887.18 88888.00 2021-02-14 11:34:35.908 045 15689.89 436.27 52887.23 88888.00 2021-02-14 11:34:36.408 045 15689.91 436.23 52887.20 88888.00 2021-02-14 11:34:36.908 045 15689.87 436.27 52887.19 88888.00 2021-02-14 11:34:37.408 045 15689.86 436.28 52887.25 88888.00 2021-02-14 11:34:37.908 045 15689.89 436.28 52887.24 88888.00 2021-02-14 11:34:38.408 045 15689.97 436.25 52887.15 88888.00 2021-02-14 11:34:38.908 045 15689.98 436.24 52887.10 88888.00 2021-02-14 11:34:39.408 045 15689.97 436.25 52887.10 88888.00 2021-02-14 11:34:39.908 045 15689.95 436.28 52887.07 88888.00 2021-02-14 11:34:40.408 045 15690.00 436.24 52887.04 88888.00 2021-02-14 11:34:40.908 045 15690.05 436.13 52887.08 88888.00 2021-02-14 11:34:41.408 045 15690.07 436.19 52887.06 88888.00 2021-02-14 11:34:41.908 045 15690.09 436.20 52887.01 88888.00 2021-02-14 11:34:42.408 045 15690.09 436.21 52887.06 88888.00 2021-02-14 11:34:42.908 045 15690.10 436.22 52887.12 88888.00 2021-02-14 11:34:43.408 045 15690.13 436.20 52887.10 88888.00 2021-02-14 11:34:43.908 045 15690.14 436.21 52887.09 88888.00 2021-02-14 11:34:44.408 045 15690.12 436.21 52887.12 88888.00 2021-02-14 11:34:44.908 045 15690.15 436.25 52887.17 88888.00 2021-02-14 11:34:45.408 045 15690.18 436.28 52887.13 88888.00 2021-02-14 11:34:45.908 045 15690.16 436.23 52887.13 88888.00 2021-02-14 11:34:46.408 045 15690.20 436.21 52887.19 88888.00 2021-02-14 11:34:46.908 045 15690.21 436.21 52887.19 88888.00 2021-02-14 11:34:47.408 045 15690.25 436.18 52887.17 88888.00 2021-02-14 11:34:47.908 045 15690.25 436.20 52887.12 88888.00 2021-02-14 11:34:48.408 045 15690.31 436.21 52887.10 88888.00 2021-02-14 11:34:48.908 045 15690.37 436.23 52887.02 88888.00 2021-02-14 11:34:49.408 045 15690.41 436.22 52887.01 88888.00 2021-02-14 11:34:49.908 045 15690.39 436.19 52887.05 88888.00 2021-02-14 11:34:50.408 045 15690.41 436.19 52887.07 88888.00 2021-02-14 11:34:50.908 045 15690.41 436.19 52887.10 88888.00 2021-02-14 11:34:51.408 045 15690.43 436.18 52887.07 88888.00 2021-02-14 11:34:51.908 045 15690.42 436.15 52887.02 88888.00 2021-02-14 11:34:52.408 045 15690.37 436.21 52886.96 88888.00 2021-02-14 11:34:52.908 045 15690.40 436.19 52886.97 88888.00 2021-02-14 11:34:53.408 045 15690.40 436.18 52886.96 88888.00 2021-02-14 11:34:53.908 045 15690.45 436.16 52886.86 88888.00 2021-02-14 11:34:54.908 045 15690.42 436.15 52886.94 88888.00 2021-02-14 11:34:55.408 045 15690.41 436.11 52886.99 88888.00 2021-02-14 11:34:55.908 045 15690.45 436.12 52886.95 88888.00 2021-02-14 11:34:57.408 045 15690.52 436.13 52886.89 88888.00 2021-02-14 11:34:57.908 045 15690.52 436.11 52886.94 88888.00 2021-02-14 11:34:58.408 045 15690.49 436.10 52886.89 88888.00 2021-02-14 11:34:58.908 045 15690.52 436.10 52886.92 88888.00 2021-02-14 11:34:59.408 045 15690.54 436.10 52886.87 88888.00 2021-02-14 11:34:59.908 045 15690.60 436.09 52886.85 88888.00 2021-02-14 11:35:00.408 045 15690.60 436.05 52886.94 88888.00 2021-02-14 11:35:00.908 045 15690.55 436.03 52886.82 88888.00 2021-02-14 11:35:01.408 045 15690.57 436.05 52886.72 88888.00 2021-02-14 11:35:01.908 045 15690.59 435.98 52886.74 88888.00 2021-02-14 11:35:02.408 045 15690.57 435.98 52886.79 88888.00 2021-02-14 11:35:02.908 045 15690.56 436.01 52886.72 88888.00 2021-02-14 11:35:03.408 045 15690.58 436.01 52886.74 88888.00 2021-02-14 11:35:03.908 045 15690.57 435.99 52886.80 88888.00 2021-02-14 11:35:04.408 045 15690.52 435.98 52886.85 88888.00 2021-02-14 11:35:04.908 045 15690.51 435.95 52886.95 88888.00 2021-02-14 11:35:05.408 045 15690.51 435.90 52886.89 88888.00 2021-02-14 11:35:05.908 045 15690.55 435.92 52886.85 88888.00 2021-02-14 11:35:06.408 045 15690.56 435.92 52886.82 88888.00 2021-02-14 11:35:06.908 045 15690.59 435.88 52886.82 88888.00 2021-02-14 11:35:07.408 045 15690.57 435.87 52886.79 88888.00 2021-02-14 11:35:07.908 045 15690.58 435.88 52886.84 88888.00 2021-02-14 11:35:08.408 045 15690.61 435.88 52886.84 88888.00 2021-02-14 11:35:08.908 045 15690.64 435.88 52886.81 88888.00 2021-02-14 11:35:09.408 045 15690.61 435.89 52886.84 88888.00 2021-02-14 11:35:09.908 045 15690.61 435.82 52886.86 88888.00 2021-02-14 11:35:10.408 045 15690.60 435.84 52886.83 88888.00 2021-02-14 11:35:10.908 045 15690.58 435.82 52886.85 88888.00 2021-02-14 11:35:11.408 045 15690.63 435.77 52886.89 88888.00 2021-02-14 11:35:11.908 045 15690.59 435.75 52886.87 88888.00 2021-02-14 11:35:12.408 045 15690.54 435.79 52886.89 88888.00 2021-02-14 11:35:12.908 045 15690.55 435.82 52886.96 88888.00 2021-02-14 11:35:13.408 045 15690.61 435.82 52886.90 88888.00 2021-02-14 11:35:13.908 045 15690.61 435.82 52886.87 88888.00 2021-02-14 11:35:14.408 045 15690.64 435.78 52886.94 88888.00 2021-02-14 11:35:14.908 045 15690.65 435.75 52886.96 88888.00 2021-02-14 11:35:15.408 045 15690.64 435.77 52886.90 88888.00 2021-02-14 11:35:15.908 045 15690.67 435.76 52886.95 88888.00 2021-02-14 11:35:16.408 045 15690.70 435.77 52886.89 88888.00 2021-02-14 11:35:16.908 045 15690.69 435.78 52886.85 88888.00 2021-02-14 11:35:17.408 045 15690.69 435.76 52886.87 88888.00 2021-02-14 11:35:17.908 045 15690.67 435.73 52886.84 88888.00 2021-02-14 11:35:18.408 045 15690.67 435.73 52886.86 88888.00 2021-02-14 11:35:18.908 045 15690.67 435.70 52886.84 88888.00 2021-02-14 11:35:19.408 045 15690.68 435.68 52886.89 88888.00 2021-02-14 11:35:19.908 045 15690.68 435.68 52886.87 88888.00 2021-02-14 11:35:20.408 045 15690.73 435.71 52886.87 88888.00 2021-02-14 11:35:20.908 045 15690.78 435.72 52886.90 88888.00 2021-02-14 11:35:21.408 045 15690.74 435.73 52886.87 88888.00 2021-02-14 11:35:21.908 045 15690.74 435.68 52886.87 88888.00 2021-02-14 11:35:22.408 045 15690.72 435.67 52886.85 88888.00 2021-02-14 11:35:22.908 045 15690.68 435.62 52886.81 88888.00 2021-02-14 11:35:23.408 045 15690.68 435.62 52886.85 88888.00 2021-02-14 11:35:23.908 045 15690.70 435.63 52886.89 88888.00 2021-02-14 11:35:24.408 045 15690.66 435.61 52886.82 88888.00 2021-02-14 11:35:24.908 045 15690.73 435.67 52886.82 88888.00 2021-02-14 11:35:25.408 045 15690.75 435.64 52886.87 88888.00 2021-02-14 11:35:25.908 045 15690.76 435.63 52886.90 88888.00 2021-02-14 11:35:26.408 045 15690.72 435.66 52886.86 88888.00 2021-02-14 11:35:26.908 045 15690.69 435.63 52886.92 88888.00 2021-02-14 11:35:27.408 045 15690.69 435.60 52886.88 88888.00 2021-02-14 11:35:28.408 045 15690.70 435.56 52886.86 88888.00 2021-02-14 11:35:28.908 045 15690.68 435.56 52886.86 88888.00 2021-02-14 11:35:29.408 045 15690.67 435.52 52886.87 88888.00 2021-02-14 11:35:29.908 045 15690.64 435.52 52886.85 88888.00 2021-02-14 11:35:30.408 045 15690.61 435.47 52886.83 88888.00 2021-02-14 11:35:30.908 045 15690.66 435.46 52886.83 88888.00 2021-02-14 11:35:31.408 045 15690.67 435.51 52886.82 88888.00 2021-02-14 11:35:31.908 045 15690.67 435.53 52886.84 88888.00 2021-02-14 11:35:32.408 045 15690.66 435.51 52886.84 88888.00 2021-02-14 11:35:32.908 045 15690.67 435.54 52886.79 88888.00 2021-02-14 11:35:33.408 045 15690.64 435.52 52886.80 88888.00 2021-02-14 11:35:33.908 045 15690.64 435.46 52886.85 88888.00 2021-02-14 11:35:34.408 045 15690.66 435.42 52886.90 88888.00 2021-02-14 11:35:34.908 045 15690.67 435.43 52886.85 88888.00 2021-02-14 11:35:35.408 045 15690.66 435.45 52886.81 88888.00 2021-02-14 11:35:35.908 045 15690.69 435.45 52886.81 88888.00 2021-02-14 11:35:36.408 045 15690.66 435.44 52886.90 88888.00 2021-02-14 11:35:36.908 045 15690.61 435.41 52886.90 88888.00 2021-02-14 11:35:37.408 045 15690.65 435.40 52886.80 88888.00 2021-02-14 11:35:38.408 045 15690.70 435.35 52886.86 88888.00 2021-02-14 11:35:38.908 045 15690.67 435.32 52886.93 88888.00 2021-02-14 11:35:39.408 045 15690.73 435.30 52886.93 88888.00 2021-02-14 11:35:39.908 045 15690.67 435.27 52886.90 88888.00 2021-02-14 11:35:40.408 045 15690.64 435.29 52886.90 88888.00 2021-02-14 11:35:40.908 045 15690.66 435.28 52886.84 88888.00 2021-02-14 11:35:41.408 045 15690.68 435.24 52886.82 88888.00 2021-02-14 11:35:41.908 045 15690.68 435.23 52886.79 88888.00 2021-02-14 11:35:42.408 045 15690.65 435.25 52886.81 88888.00 2021-02-14 11:35:42.908 045 15690.63 435.27 52886.86 88888.00 2021-02-14 11:35:43.408 045 15690.66 435.27 52886.81 88888.00 2021-02-14 11:35:43.908 045 15690.68 435.28 52886.83 88888.00 2021-02-14 11:35:44.408 045 15690.69 435.29 52886.83 88888.00 2021-02-14 11:35:44.908 045 15690.70 435.29 52886.83 88888.00 2021-02-14 11:35:45.408 045 15690.67 435.27 52886.87 88888.00 2021-02-14 11:35:45.908 045 15690.65 435.26 52886.89 88888.00 2021-02-14 11:35:46.408 045 15690.70 435.26 52886.86 88888.00 2021-02-14 11:35:46.908 045 15690.76 435.26 52886.95 88888.00 2021-02-14 11:35:47.408 045 15690.73 435.25 52886.94 88888.00 2021-02-14 11:35:47.908 045 15690.67 435.26 52886.92 88888.00 2021-02-14 11:35:48.408 045 15690.67 435.26 52886.93 88888.00 2021-02-14 11:35:48.908 045 15690.67 435.28 52886.94 88888.00 2021-02-14 11:35:49.408 045 15690.66 435.26 52886.98 88888.00 2021-02-14 11:35:49.908 045 15690.69 435.20 52886.98 88888.00 2021-02-14 11:35:50.408 045 15690.70 435.20 52886.93 88888.00 2021-02-14 11:35:50.908 045 15690.67 435.21 52887.01 88888.00 2021-02-14 11:35:51.408 045 15690.67 435.24 52887.04 88888.00 2021-02-14 11:35:51.908 045 15690.67 435.25 52886.92 88888.00 2021-02-14 11:35:52.408 045 15690.68 435.24 52886.90 88888.00 2021-02-14 11:35:52.908 045 15690.69 435.28 52886.88 88888.00 2021-02-14 11:35:53.408 045 15690.67 435.27 52886.85 88888.00 2021-02-14 11:35:53.908 045 15690.69 435.25 52886.95 88888.00 2021-02-14 11:35:54.408 045 15690.75 435.28 52886.98 88888.00 2021-02-14 11:35:54.908 045 15690.73 435.30 52886.95 88888.00 2021-02-14 11:35:55.408 045 15690.69 435.30 52886.95 88888.00 2021-02-14 11:35:55.908 045 15690.68 435.26 52886.98 88888.00 2021-02-14 11:35:56.408 045 15690.69 435.25 52886.92 88888.00 2021-02-14 11:35:56.908 045 15690.68 435.21 52886.93 88888.00 2021-02-14 11:35:57.408 045 15690.68 435.23 52886.97 88888.00 2021-02-14 11:35:57.908 045 15690.70 435.19 52886.99 88888.00 2021-02-14 11:35:58.408 045 15690.65 435.21 52886.99 88888.00 2021-02-14 11:35:58.908 045 15690.65 435.19 52886.98 88888.00 2021-02-14 11:35:59.408 045 15690.64 435.20 52886.98 88888.00 2021-02-14 11:35:59.908 045 15690.65 435.17 52886.95 88888.00 2021-02-14 11:36:00.408 045 15690.65 435.17 52886.88 88888.00 2021-02-14 11:36:00.908 045 15690.65 435.19 52886.95 88888.00 2021-02-14 11:36:01.408 045 15690.61 435.19 52886.99 88888.00 2021-02-14 11:36:01.908 045 15690.61 435.21 52887.02 88888.00 2021-02-14 11:36:02.408 045 15690.65 435.20 52887.02 88888.00 2021-02-14 11:36:02.908 045 15690.67 435.20 52887.00 88888.00 2021-02-14 11:36:03.408 045 15690.68 435.16 52886.95 88888.00 2021-02-14 11:36:03.908 045 15690.70 435.14 52886.92 88888.00 2021-02-14 11:36:04.408 045 15690.70 435.06 52886.95 88888.00 2021-02-14 11:36:04.908 045 15690.70 435.06 52886.96 88888.00 2021-02-14 11:36:05.408 045 15690.66 435.11 52886.95 88888.00 2021-02-14 11:36:05.908 045 15690.61 435.11 52886.89 88888.00 2021-02-14 11:36:06.408 045 15690.65 435.10 52886.87 88888.00 2021-02-14 11:36:06.908 045 15690.63 435.07 52886.86 88888.00 2021-02-14 11:36:07.408 045 15690.63 435.06 52886.94 88888.00 2021-02-14 11:36:07.908 045 15690.60 435.06 52886.92 88888.00 2021-02-14 11:36:08.408 045 15690.60 435.10 52886.95 88888.00 2021-02-14 11:36:08.908 045 15690.58 435.08 52886.93 88888.00 2021-02-14 11:36:10.408 045 15690.64 435.06 52886.95 88888.00 2021-02-14 11:36:10.908 045 15690.64 435.04 52886.96 88888.00 2021-02-14 11:36:11.408 045 15690.64 435.08 52887.02 88888.00 2021-02-14 11:36:11.908 045 15690.63 435.07 52887.04 88888.00 2021-02-14 11:36:12.408 045 15690.61 435.02 52886.99 88888.00 2021-02-14 11:36:12.908 045 15690.60 435.00 52886.94 88888.00 2021-02-14 11:36:13.408 045 15690.63 435.00 52886.89 88888.00 2021-02-14 11:36:13.908 045 15690.68 435.02 52886.94 88888.00 2021-02-14 11:36:14.408 045 15690.70 435.00 52886.95 88888.00 2021-02-14 11:36:14.908 045 15690.73 435.00 52886.88 88888.00 2021-02-14 11:36:15.408 045 15690.74 435.01 52886.95 88888.00 2021-02-14 11:36:15.908 045 15690.77 435.00 52887.00 88888.00 2021-02-14 11:36:16.408 045 15690.78 434.99 52886.99 88888.00 2021-02-14 11:36:16.908 045 15690.79 434.99 52886.96 88888.00 2021-02-14 11:36:17.408 045 15690.77 435.00 52886.94 88888.00 2021-02-14 11:36:17.908 045 15690.78 434.98 52886.95 88888.00 2021-02-14 11:36:18.408 045 15690.81 434.94 52886.92 88888.00 2021-02-14 11:36:18.908 045 15690.82 435.00 52886.93 88888.00 2021-02-14 11:36:19.908 045 15690.83 434.97 52886.93 88888.00 2021-02-14 11:36:20.408 045 15690.81 434.97 52886.89 88888.00 2021-02-14 11:36:20.908 045 15690.82 434.97 52886.92 88888.00 2021-02-14 11:36:21.408 045 15690.87 434.99 52886.92 88888.00 2021-02-14 11:36:21.908 045 15690.88 435.03 52886.81 88888.00 2021-02-14 11:36:22.408 045 15690.85 435.01 52886.83 88888.00 2021-02-14 11:36:22.908 045 15690.90 435.01 52886.93 88888.00 2021-02-14 11:36:23.408 045 15690.91 435.01 52886.93 88888.00 2021-02-14 11:36:23.908 045 15690.92 434.99 52886.89 88888.00 2021-02-14 11:36:24.408 045 15690.93 434.95 52886.87 88888.00 2021-02-14 11:36:24.908 045 15690.95 434.95 52886.93 88888.00 2021-02-14 11:36:25.408 045 15690.94 434.95 52886.86 88888.00 2021-02-14 11:36:25.908 045 15690.96 434.95 52886.89 88888.00 2021-02-14 11:36:26.408 045 15691.01 434.93 52886.88 88888.00 2021-02-14 11:36:26.908 045 15691.10 434.92 52886.85 88888.00 2021-02-14 11:36:27.408 045 15691.12 434.92 52886.78 88888.00 2021-02-14 11:36:27.908 045 15691.04 434.92 52886.81 88888.00 2021-02-14 11:36:28.408 045 15691.04 434.97 52886.77 88888.00 2021-02-14 11:36:28.908 045 15691.08 434.95 52886.77 88888.00 2021-02-14 11:36:29.908 045 15691.04 434.90 52886.81 88888.00 2021-02-14 11:36:30.408 045 15691.09 434.92 52886.81 88888.00 2021-02-14 11:36:30.908 045 15691.13 434.91 52886.83 88888.00 2021-02-14 11:36:31.408 045 15691.13 434.89 52886.85 88888.00 2021-02-14 11:36:31.908 045 15691.15 434.91 52886.88 88888.00 2021-02-14 11:36:32.408 045 15691.14 434.91 52886.79 88888.00 2021-02-14 11:36:32.908 045 15691.15 434.85 52886.77 88888.00 2021-02-14 11:36:33.408 045 15691.12 434.83 52886.70 88888.00 2021-02-14 11:36:33.908 045 15691.13 434.84 52886.72 88888.00 2021-02-14 11:36:34.408 045 15691.12 434.83 52886.65 88888.00 2021-02-14 11:36:34.908 045 15691.11 434.85 52886.66 88888.00 2021-02-14 11:36:35.408 045 15691.11 434.83 52886.65 88888.00 2021-02-14 11:36:35.908 045 15691.10 434.76 52886.73 88888.00 2021-02-14 11:36:36.408 045 15691.11 434.78 52886.82 88888.00 2021-02-14 11:36:36.908 045 15691.11 434.77 52886.77 88888.00 2021-02-14 11:36:37.408 045 15691.11 434.76 52886.73 88888.00 2021-02-14 11:36:37.908 045 15691.11 434.78 52886.75 88888.00 2021-02-14 11:36:38.408 045 15691.09 434.81 52886.74 88888.00 2021-02-14 11:36:38.908 045 15691.09 434.74 52886.75 88888.00 2021-02-14 11:36:39.408 045 15691.13 434.68 52886.80 88888.00 2021-02-14 11:36:39.908 045 15691.18 434.63 52886.78 88888.00 2021-02-14 11:36:40.408 045 15691.22 434.61 52886.73 88888.00 2021-02-14 11:36:40.908 045 15691.21 434.64 52886.75 88888.00 2021-02-14 11:36:41.408 045 15691.17 434.60 52886.70 88888.00 2021-02-14 11:36:41.908 045 15691.13 434.61 52886.69 88888.00 2021-02-14 11:36:42.408 045 15691.17 434.60 52886.63 88888.00 2021-02-14 11:36:42.908 045 15691.15 434.58 52886.64 88888.00 2021-02-14 11:36:43.408 045 15691.17 434.56 52886.67 88888.00 2021-02-14 11:36:43.908 045 15691.20 434.57 52886.73 88888.00 2021-02-14 11:36:44.408 045 15691.22 434.59 52886.75 88888.00 2021-02-14 11:36:44.908 045 15691.21 434.57 52886.74 88888.00 2021-02-14 11:36:45.408 045 15691.17 434.55 52886.68 88888.00 2021-02-14 11:36:45.908 045 15691.22 434.57 52886.69 88888.00 2021-02-14 11:36:46.408 045 15691.20 434.56 52886.69 88888.00 2021-02-14 11:36:46.908 045 15691.23 434.51 52886.63 88888.00 2021-02-14 11:36:47.408 045 15691.23 434.51 52886.63 88888.00 2021-02-14 11:36:47.908 045 15691.24 434.51 52886.64 88888.00 2021-02-14 11:36:48.408 045 15691.24 434.50 52886.64 88888.00 2021-02-14 11:36:48.908 045 15691.24 434.50 52886.61 88888.00 2021-02-14 11:36:49.408 045 15691.23 434.50 52886.55 88888.00 2021-02-14 11:36:49.908 045 15691.30 434.54 52886.53 88888.00 2021-02-14 11:36:50.408 045 15691.24 434.55 52886.60 88888.00 2021-02-14 11:36:50.908 045 15691.26 434.48 52886.66 88888.00 2021-02-14 11:36:51.408 045 15691.22 434.46 52886.68 88888.00 2021-02-14 11:36:51.908 045 15691.20 434.45 52886.68 88888.00 2021-02-14 11:36:52.408 045 15691.21 434.43 52886.62 88888.00 2021-02-14 11:36:52.908 045 15691.26 434.47 52886.67 88888.00 2021-02-14 11:36:53.408 045 15691.24 434.45 52886.66 88888.00 2021-02-14 11:36:53.908 045 15691.21 434.43 52886.70 88888.00 2021-02-14 11:36:54.408 045 15691.20 434.41 52886.75 88888.00 2021-02-14 11:36:54.908 045 15691.21 434.39 52886.64 88888.00 2021-02-14 11:36:55.408 045 15691.24 434.38 52886.59 88888.00 2021-02-14 11:36:55.908 045 15691.22 434.33 52886.58 88888.00 2021-02-14 11:36:56.408 045 15691.24 434.33 52886.64 88888.00 2021-02-14 11:36:56.908 045 15691.18 434.33 52886.65 88888.00 2021-02-14 11:36:57.408 045 15691.12 434.33 52886.63 88888.00 2021-02-14 11:36:57.908 045 15691.17 434.30 52886.69 88888.00 2021-02-14 11:36:58.408 045 15691.15 434.29 52886.75 88888.00 2021-02-14 11:36:58.908 045 15691.15 434.28 52886.69 88888.00 2021-02-14 11:36:59.408 045 15691.15 434.25 52886.65 88888.00 2021-02-14 11:36:59.908 045 15691.17 434.26 52886.67 88888.00 2021-02-14 11:37:00.408 045 15691.13 434.28 52886.68 88888.00 2021-02-14 11:37:01.408 045 15691.15 434.30 52886.72 88888.00 2021-02-14 11:37:01.908 045 15691.17 434.29 52886.68 88888.00 2021-02-14 11:37:02.408 045 15691.13 434.28 52886.64 88888.00 2021-02-14 11:37:02.908 045 15691.06 434.23 52886.65 88888.00 2021-02-14 11:37:03.408 045 15691.06 434.20 52886.68 88888.00 2021-02-14 11:37:03.908 045 15691.10 434.20 52886.70 88888.00 2021-02-14 11:37:04.408 045 15691.06 434.17 52886.75 88888.00 2021-02-14 11:37:04.908 045 15691.04 434.14 52886.74 88888.00 2021-02-14 11:37:05.408 045 15691.00 434.14 52886.82 88888.00 2021-02-14 11:37:05.908 045 15691.02 434.14 52886.84 88888.00 2021-02-14 11:37:06.408 045 15691.03 434.14 52886.80 88888.00 2021-02-14 11:37:06.908 045 15691.04 434.14 52886.83 88888.00 2021-02-14 11:37:07.408 045 15691.05 434.14 52886.84 88888.00 2021-02-14 11:37:07.908 045 15691.02 434.11 52886.79 88888.00 2021-02-14 11:37:08.408 045 15691.00 434.12 52886.76 88888.00 2021-02-14 11:37:08.908 045 15690.97 434.07 52886.78 88888.00 2021-02-14 11:37:09.408 045 15690.96 434.02 52886.80 88888.00 2021-02-14 11:37:09.908 045 15690.96 434.07 52886.76 88888.00 2021-02-14 11:37:10.408 045 15690.95 434.07 52886.72 88888.00 2021-02-14 11:37:10.908 045 15690.91 434.00 52886.79 88888.00 2021-02-14 11:37:11.408 045 15690.86 433.99 52886.77 88888.00 2021-02-14 11:37:11.908 045 15690.83 434.00 52886.81 88888.00 2021-02-14 11:37:12.408 045 15690.82 434.00 52886.78 88888.00 2021-02-14 11:37:12.908 045 15690.85 433.99 52886.82 88888.00 2021-02-14 11:37:13.408 045 15690.86 433.99 52886.83 88888.00 2021-02-14 11:37:13.908 045 15690.88 433.96 52886.86 88888.00 2021-02-14 11:37:14.408 045 15690.88 433.93 52886.87 88888.00 2021-02-14 11:37:14.908 045 15690.84 433.89 52886.87 88888.00 2021-02-14 11:37:15.408 045 15690.81 433.88 52886.79 88888.00 2021-02-14 11:37:15.908 045 15690.84 433.90 52886.78 88888.00 2021-02-14 11:37:16.408 045 15690.79 433.87 52886.76 88888.00 2021-02-14 11:37:16.908 045 15690.84 433.86 52886.78 88888.00 2021-02-14 11:37:17.408 045 15690.83 433.90 52886.77 88888.00 2021-02-14 11:37:17.908 045 15690.79 433.94 52886.80 88888.00 2021-02-14 11:37:18.408 045 15690.75 433.90 52886.77 88888.00 2021-02-14 11:37:18.908 045 15690.76 433.88 52886.75 88888.00 2021-02-14 11:37:19.408 045 15690.78 433.88 52886.80 88888.00 2021-02-14 11:37:19.908 045 15690.82 433.87 52886.83 88888.00 2021-02-14 11:37:20.408 045 15690.79 433.88 52886.85 88888.00 2021-02-14 11:37:20.908 045 15690.77 433.86 52886.84 88888.00 2021-02-14 11:37:21.408 045 15690.74 433.85 52886.77 88888.00 2021-02-14 11:37:21.908 045 15690.76 433.89 52886.78 88888.00 2021-02-14 11:37:22.408 045 15690.74 433.85 52886.81 88888.00 2021-02-14 11:37:22.908 045 15690.70 433.85 52886.80 88888.00 2021-02-14 11:37:23.408 045 15690.70 433.85 52886.83 88888.00 2021-02-14 11:37:23.908 045 15690.75 433.90 52886.87 88888.00 2021-02-14 11:37:24.408 045 15690.72 433.93 52886.89 88888.00 2021-02-14 11:37:24.908 045 15690.70 433.89 52886.93 88888.00 2021-02-14 11:37:25.408 045 15690.70 433.86 52886.89 88888.00 2021-02-14 11:37:25.908 045 15690.69 433.85 52886.85 88888.00 2021-02-14 11:37:26.408 045 15690.70 433.83 52886.84 88888.00 2021-02-14 11:37:26.908 045 15690.68 433.86 52886.84 88888.00 2021-02-14 11:37:27.408 045 15690.70 433.82 52886.83 88888.00 2021-02-14 11:37:27.908 045 15690.74 433.80 52886.87 88888.00 2021-02-14 11:37:28.408 045 15690.73 433.76 52886.87 88888.00 2021-02-14 11:37:28.908 045 15690.67 433.80 52886.88 88888.00 2021-02-14 11:37:29.408 045 15690.72 433.81 52886.95 88888.00 2021-02-14 11:37:29.908 045 15690.65 433.82 52886.90 88888.00 2021-02-14 11:37:30.408 045 15690.64 433.81 52886.93 88888.00 2021-02-14 11:37:30.908 045 15690.64 433.81 52886.92 88888.00 2021-02-14 11:37:31.408 045 15690.60 433.78 52886.92 88888.00 2021-02-14 11:37:31.908 045 15690.59 433.77 52886.89 88888.00 2021-02-14 11:37:32.908 045 15690.65 433.77 52886.95 88888.00 2021-02-14 11:37:33.408 045 15690.64 433.82 52886.92 88888.00 2021-02-14 11:37:33.908 045 15690.64 433.81 52886.93 88888.00 2021-02-14 11:37:34.408 045 15690.69 433.78 52886.95 88888.00 2021-02-14 11:37:34.908 045 15690.67 433.83 52886.87 88888.00 2021-02-14 11:37:35.408 045 15690.64 433.83 52886.87 88888.00 2021-02-14 11:37:35.908 045 15690.64 433.87 52886.94 88888.00 2021-02-14 11:37:36.408 045 15690.63 433.86 52886.93 88888.00 2021-02-14 11:37:36.908 045 15690.65 433.85 52886.97 88888.00 2021-02-14 11:37:37.408 045 15690.61 433.85 52886.95 88888.00 2021-02-14 11:37:37.908 045 15690.61 433.89 52886.86 88888.00 2021-02-14 11:37:38.408 045 15690.61 433.87 52886.89 88888.00 2021-02-14 11:37:38.908 045 15690.59 433.86 52886.93 88888.00 2021-02-14 11:37:39.408 045 15690.63 433.83 52886.92 88888.00 2021-02-14 11:37:39.908 045 15690.67 433.82 52886.94 88888.00 2021-02-14 11:37:40.408 045 15690.65 433.82 52886.94 88888.00 2021-02-14 11:37:40.908 045 15690.66 433.86 52886.95 88888.00 2021-02-14 11:37:41.408 045 15690.67 433.86 52886.93 88888.00 2021-02-14 11:37:41.908 045 15690.65 433.86 52886.94 88888.00 2021-02-14 11:37:42.908 045 15690.68 433.85 52886.99 88888.00 2021-02-14 11:37:43.408 045 15690.68 433.85 52886.95 88888.00 2021-02-14 11:37:43.908 045 15690.68 433.81 52886.94 88888.00 2021-02-14 11:37:44.408 045 15690.69 433.80 52886.88 88888.00 2021-02-14 11:37:44.908 045 15690.74 433.82 52886.93 88888.00 2021-02-14 11:37:45.408 045 15690.79 433.87 52886.92 88888.00 2021-02-14 11:37:45.908 045 15690.77 433.86 52886.89 88888.00 2021-02-14 11:37:46.408 045 15690.74 433.87 52886.89 88888.00 2021-02-14 11:37:46.908 045 15690.76 433.85 52886.92 88888.00 2021-02-14 11:37:47.408 045 15690.69 433.83 52886.90 88888.00 2021-02-14 11:37:47.909 045 15690.69 433.83 52886.90 88888.00 2021-02-14 11:37:48.409 045 15690.67 433.82 52886.88 88888.00 2021-02-14 11:37:48.909 045 15690.65 433.81 52886.87 88888.00 2021-02-14 11:37:49.409 045 15690.70 433.83 52886.93 88888.00 2021-02-14 11:37:49.909 045 15690.70 433.88 52886.94 88888.00 2021-02-14 11:37:50.909 045 15690.73 433.86 52886.79 88888.00 2021-02-14 11:37:51.409 045 15690.72 433.87 52886.80 88888.00 2021-02-14 11:37:51.909 045 15690.74 433.87 52886.87 88888.00 2021-02-14 11:37:52.409 045 15690.76 433.85 52886.85 88888.00 2021-02-14 11:37:52.909 045 15690.74 433.83 52886.85 88888.00 2021-02-14 11:37:53.409 045 15690.73 433.85 52886.89 88888.00 2021-02-14 11:37:53.909 045 15690.73 433.85 52886.89 88888.00 2021-02-14 11:37:54.409 045 15690.74 433.82 52886.85 88888.00 2021-02-14 11:37:54.909 045 15690.73 433.81 52886.80 88888.00 2021-02-14 11:37:55.409 045 15690.72 433.82 52886.82 88888.00 2021-02-14 11:37:55.909 045 15690.65 433.83 52886.83 88888.00 2021-02-14 11:37:56.409 045 15690.74 433.87 52886.80 88888.00 2021-02-14 11:37:56.909 045 15690.78 433.88 52886.80 88888.00 2021-02-14 11:37:57.409 045 15690.74 433.89 52886.81 88888.00 2021-02-14 11:37:57.909 045 15690.74 433.87 52886.77 88888.00 2021-02-14 11:37:58.409 045 15690.74 433.87 52886.79 88888.00 2021-02-14 11:37:58.909 045 15690.75 433.87 52886.77 88888.00 2021-02-14 11:37:59.409 045 15690.76 433.88 52886.77 88888.00 2021-02-14 11:37:59.909 045 15690.75 433.86 52886.72 88888.00 2021-02-14 11:38:00.909 045 15690.76 433.83 52886.79 88888.00 2021-02-14 11:38:01.409 045 15690.81 433.87 52886.83 88888.00 2021-02-14 11:38:01.909 045 15690.81 433.87 52886.85 88888.00 2021-02-14 11:38:02.409 045 15690.81 433.89 52886.84 88888.00 2021-02-14 11:38:02.909 045 15690.81 433.87 52886.86 88888.00 2021-02-14 11:38:03.409 045 15690.81 433.90 52886.83 88888.00 2021-02-14 11:38:03.909 045 15690.81 433.94 52886.89 88888.00 2021-02-14 11:38:04.409 045 15690.81 433.90 52886.88 88888.00 2021-02-14 11:38:04.909 045 15690.82 433.87 52886.88 88888.00 2021-02-14 11:38:05.409 045 15690.83 433.85 52886.88 88888.00 2021-02-14 11:38:05.909 045 15690.86 433.79 52886.86 88888.00 2021-02-14 11:38:06.409 045 15690.85 433.78 52886.86 88888.00 2021-02-14 11:38:06.909 045 15690.84 433.80 52886.90 88888.00 2021-02-14 11:38:07.409 045 15690.83 433.85 52886.82 88888.00 2021-02-14 11:38:07.909 045 15690.83 433.83 52886.72 88888.00 2021-02-14 11:38:08.409 045 15690.83 433.79 52886.78 88888.00 2021-02-14 11:38:08.909 045 15690.84 433.81 52886.84 88888.00 2021-02-14 11:38:09.409 045 15690.87 433.83 52886.89 88888.00 2021-02-14 11:38:09.909 045 15690.88 433.81 52886.97 88888.00 2021-02-14 11:38:10.409 045 15690.84 433.82 52886.96 88888.00 2021-02-14 11:38:10.909 045 15690.85 433.87 52886.94 88888.00 2021-02-14 11:38:11.409 045 15690.88 433.87 52886.93 88888.00 2021-02-14 11:38:11.909 045 15690.87 433.87 52886.92 88888.00 2021-02-14 11:38:12.409 045 15690.90 433.87 52886.94 88888.00 2021-02-14 11:38:12.909 045 15690.92 433.85 52886.93 88888.00 2021-02-14 11:38:13.409 045 15690.90 433.86 52886.90 88888.00 2021-02-14 11:38:14.409 045 15690.91 433.91 52886.94 88888.00 2021-02-14 11:38:14.909 045 15690.96 433.94 52886.92 88888.00 2021-02-14 11:38:15.409 045 15690.94 433.94 52886.92 88888.00 2021-02-14 11:38:15.909 045 15690.88 433.91 52886.93 88888.00 2021-02-14 11:38:16.409 045 15690.90 433.88 52886.94 88888.00 2021-02-14 11:38:16.909 045 15690.95 433.88 52886.93 88888.00 2021-02-14 11:38:17.409 045 15690.90 433.86 52886.94 88888.00 2021-02-14 11:38:17.909 045 15690.86 433.86 52886.92 88888.00 2021-02-14 11:38:18.409 045 15690.87 433.90 52886.94 88888.00 2021-02-14 11:38:18.909 045 15690.96 433.91 52886.99 88888.00 2021-02-14 11:38:19.409 045 15690.97 433.94 52886.96 88888.00 2021-02-14 11:38:19.909 045 15690.93 433.94 52886.97 88888.00 2021-02-14 11:38:20.409 045 15690.93 433.90 52886.94 88888.00 2021-02-14 11:38:20.909 045 15690.95 433.96 52886.93 88888.00 2021-02-14 11:38:21.409 045 15690.94 433.96 52886.90 88888.00 2021-02-14 11:38:21.909 045 15690.95 433.93 52886.93 88888.00 2021-02-14 11:38:22.409 045 15690.91 433.90 52886.94 88888.00 2021-02-14 11:38:22.909 045 15690.90 433.88 52886.98 88888.00 2021-02-14 11:38:23.409 045 15690.88 433.88 52886.97 88888.00 2021-02-14 11:38:23.909 045 15690.87 433.89 52886.85 88888.00 2021-02-14 11:38:24.409 045 15690.94 433.94 52886.88 88888.00 2021-02-14 11:38:24.909 045 15690.92 433.94 52886.87 88888.00 2021-02-14 11:38:25.409 045 15690.95 433.93 52886.86 88888.00 2021-02-14 11:38:25.909 045 15690.99 433.91 52886.88 88888.00 2021-02-14 11:38:26.409 045 15690.94 433.90 52886.87 88888.00 2021-02-14 11:38:26.909 045 15690.96 433.87 52886.84 88888.00 2021-02-14 11:38:27.409 045 15690.95 433.86 52886.84 88888.00 2021-02-14 11:38:27.909 045 15690.97 433.88 52886.83 88888.00 2021-02-14 11:38:28.409 045 15690.93 433.90 52886.83 88888.00 2021-02-14 11:38:28.909 045 15690.95 433.89 52886.88 88888.00 2021-02-14 11:38:29.409 045 15690.92 433.88 52886.94 88888.00 2021-02-14 11:38:29.909 045 15690.95 433.86 52886.90 88888.00 2021-02-14 11:38:30.409 045 15690.96 433.85 52886.89 88888.00 2021-02-14 11:38:30.909 045 15691.00 433.83 52886.87 88888.00 2021-02-14 11:38:31.409 045 15691.02 433.81 52886.92 88888.00 2021-02-14 11:38:31.909 045 15691.03 433.80 52886.96 88888.00 2021-02-14 11:38:32.409 045 15691.02 433.81 52886.94 88888.00 2021-02-14 11:38:32.909 045 15691.00 433.83 52886.94 88888.00 2021-02-14 11:38:33.409 045 15691.02 433.82 52886.88 88888.00 2021-02-14 11:38:33.909 045 15691.00 433.79 52886.87 88888.00 2021-02-14 11:38:34.409 045 15690.97 433.78 52886.86 88888.00 2021-02-14 11:38:34.909 045 15690.97 433.78 52886.85 88888.00 2021-02-14 11:38:35.409 045 15690.99 433.76 52886.82 88888.00 2021-02-14 11:38:35.909 045 15690.96 433.77 52886.86 88888.00 2021-02-14 11:38:36.409 045 15690.93 433.78 52886.86 88888.00 2021-02-14 11:38:36.909 045 15690.90 433.77 52886.87 88888.00 2021-02-14 11:38:37.409 045 15690.91 433.82 52886.88 88888.00 2021-02-14 11:38:37.909 045 15690.94 433.82 52886.85 88888.00 2021-02-14 11:38:38.409 045 15690.96 433.83 52886.85 88888.00 2021-02-14 11:38:38.909 045 15690.97 433.81 52886.87 88888.00 2021-02-14 11:38:39.409 045 15690.97 433.74 52886.87 88888.00 2021-02-14 11:38:39.909 045 15690.96 433.77 52886.85 88888.00 2021-02-14 11:38:40.409 045 15690.97 433.77 52886.84 88888.00 2021-02-14 11:38:40.909 045 15690.99 433.74 52886.85 88888.00 2021-02-14 11:38:41.409 045 15691.04 433.78 52886.92 88888.00 2021-02-14 11:38:41.909 045 15690.97 433.78 52886.85 88888.00 2021-02-14 11:38:42.409 045 15690.96 433.76 52886.81 88888.00 2021-02-14 11:38:42.909 045 15691.02 433.69 52886.84 88888.00 2021-02-14 11:38:43.409 045 15691.04 433.71 52886.84 88888.00 2021-02-14 11:38:43.909 045 15691.05 433.74 52886.84 88888.00 2021-02-14 11:38:44.409 045 15691.06 433.74 52886.90 88888.00 2021-02-14 11:38:44.909 045 15691.01 433.76 52886.90 88888.00 2021-02-14 11:38:45.909 045 15691.02 433.71 52886.86 88888.00 2021-02-14 11:38:46.409 045 15690.99 433.70 52886.80 88888.00 2021-02-14 11:38:46.909 045 15691.01 433.68 52886.81 88888.00 2021-02-14 11:38:47.409 045 15691.05 433.68 52886.82 88888.00 2021-02-14 11:38:47.909 045 15691.03 433.72 52886.78 88888.00 2021-02-14 11:38:48.409 045 15691.03 433.71 52886.77 88888.00 2021-02-14 11:38:48.909 045 15691.04 433.67 52886.73 88888.00 2021-02-14 11:38:49.409 045 15691.00 433.63 52886.74 88888.00 2021-02-14 11:38:49.909 045 15691.01 433.65 52886.75 88888.00 2021-02-14 11:38:50.409 045 15691.02 433.65 52886.79 88888.00 2021-02-14 11:38:50.909 045 15691.05 433.64 52886.80 88888.00 2021-02-14 11:38:51.409 045 15691.04 433.67 52886.80 88888.00 2021-02-14 11:38:51.909 045 15691.06 433.69 52886.81 88888.00 2021-02-14 11:38:52.409 045 15691.05 433.68 52886.82 88888.00 2021-02-14 11:38:52.909 045 15691.05 433.63 52886.82 88888.00 2021-02-14 11:38:53.409 045 15691.00 433.63 52886.77 88888.00 2021-02-14 11:38:53.909 045 15691.03 433.64 52886.68 88888.00 2021-02-14 11:38:54.409 045 15691.06 433.63 52886.68 88888.00 2021-02-14 11:38:54.909 045 15691.03 433.62 52886.69 88888.00 2021-02-14 11:38:55.409 045 15691.03 433.64 52886.79 88888.00 2021-02-14 11:38:55.909 045 15691.03 433.64 52886.83 88888.00 2021-02-14 11:38:56.409 045 15691.00 433.63 52886.79 88888.00 2021-02-14 11:38:56.909 045 15690.99 433.61 52886.78 88888.00 2021-02-14 11:38:57.409 045 15691.01 433.60 52886.78 88888.00 2021-02-14 11:38:57.909 045 15691.00 433.59 52886.75 88888.00 2021-02-14 11:38:58.409 045 15691.01 433.61 52886.77 88888.00 2021-02-14 11:38:58.909 045 15691.02 433.62 52886.81 88888.00 2021-02-14 11:38:59.409 045 15691.02 433.61 52886.81 88888.00 2021-02-14 11:38:59.909 045 15690.97 433.60 52886.80 88888.00 2021-02-14 11:39:00.409 045 15690.96 433.60 52886.76 88888.00 2021-02-14 11:39:00.909 045 15690.96 433.56 52886.80 88888.00 2021-02-14 11:39:01.409 045 15690.99 433.50 52886.79 88888.00 2021-02-14 11:39:01.909 045 15690.99 433.50 52886.83 88888.00 2021-02-14 11:39:02.409 045 15690.97 433.51 52886.83 88888.00 2021-02-14 11:39:02.909 045 15690.96 433.56 52886.83 88888.00 2021-02-14 11:39:03.909 045 15690.92 433.48 52886.76 88888.00 2021-02-14 11:39:04.409 045 15690.96 433.47 52886.77 88888.00 2021-02-14 11:39:04.909 045 15690.97 433.44 52886.79 88888.00 2021-02-14 11:39:05.409 045 15690.97 433.46 52886.79 88888.00 2021-02-14 11:39:05.909 045 15691.02 433.47 52886.73 88888.00 2021-02-14 11:39:06.409 045 15690.99 433.45 52886.73 88888.00 2021-02-14 11:39:06.909 045 15690.95 433.43 52886.73 88888.00 2021-02-14 11:39:07.409 045 15690.97 433.42 52886.77 88888.00 2021-02-14 11:39:07.909 045 15690.95 433.44 52886.77 88888.00 2021-02-14 11:39:08.409 045 15690.95 433.39 52886.78 88888.00 2021-02-14 11:39:08.909 045 15690.94 433.39 52886.79 88888.00 2021-02-14 11:39:09.409 045 15690.97 433.38 52886.76 88888.00 2021-02-14 11:39:09.909 045 15690.93 433.34 52886.72 88888.00 2021-02-14 11:39:10.409 045 15690.93 433.33 52886.70 88888.00 2021-02-14 11:39:10.909 045 15690.95 433.31 52886.74 88888.00 2021-02-14 11:39:11.409 045 15690.95 433.29 52886.70 88888.00 2021-02-14 11:39:11.909 045 15691.00 433.31 52886.70 88888.00 2021-02-14 11:39:12.409 045 15691.01 433.34 52886.70 88888.00 2021-02-14 11:39:12.909 045 15691.01 433.35 52886.73 88888.00 2021-02-14 11:39:13.909 045 15690.90 433.26 52886.70 88888.00 2021-02-14 11:39:14.409 045 15690.88 433.18 52886.67 88888.00 2021-02-14 11:39:14.909 045 15690.92 433.18 52886.67 88888.00 2021-02-14 11:39:15.409 045 15690.94 433.18 52886.69 88888.00 2021-02-14 11:39:15.909 045 15690.92 433.21 52886.70 88888.00 2021-02-14 11:39:16.409 045 15690.93 433.19 52886.67 88888.00 2021-02-14 11:39:16.909 045 15690.94 433.17 52886.62 88888.00 2021-02-14 11:39:17.409 045 15690.97 433.18 52886.62 88888.00 2021-02-14 11:39:17.909 045 15690.99 433.18 52886.61 88888.00 2021-02-14 11:39:18.409 045 15690.97 433.18 52886.65 88888.00 2021-02-14 11:39:18.909 045 15690.91 433.16 52886.67 88888.00 2021-02-14 11:39:19.409 045 15690.92 433.13 52886.65 88888.00 2021-02-14 11:39:19.909 045 15690.92 433.14 52886.66 88888.00 2021-02-14 11:39:20.409 045 15690.95 433.13 52886.66 88888.00 2021-02-14 11:39:20.909 045 15690.97 433.12 52886.70 88888.00 2021-02-14 11:39:21.409 045 15690.97 433.14 52886.68 88888.00 2021-02-14 11:39:21.909 045 15690.96 433.12 52886.66 88888.00 2021-02-14 11:39:22.409 045 15690.95 433.10 52886.65 88888.00 2021-02-14 11:39:22.909 045 15690.93 433.07 52886.64 88888.00 2021-02-14 11:39:23.409 045 15690.91 433.10 52886.75 88888.00 2021-02-14 11:39:23.909 045 15690.92 433.07 52886.79 88888.00 2021-02-14 11:39:24.409 045 15690.92 433.04 52886.69 88888.00 2021-02-14 11:39:24.909 045 15690.94 433.04 52886.69 88888.00 2021-02-14 11:39:25.409 045 15690.85 433.04 52886.70 88888.00 2021-02-14 11:39:25.909 045 15690.88 433.03 52886.73 88888.00 2021-02-14 11:39:26.409 045 15690.91 433.03 52886.77 88888.00 2021-02-14 11:39:27.409 045 15690.91 433.04 52886.73 88888.00 2021-02-14 11:39:27.909 045 15690.95 433.03 52886.73 88888.00 2021-02-14 11:39:28.409 045 15690.91 433.04 52886.72 88888.00 2021-02-14 11:39:28.909 045 15690.88 433.04 52886.68 88888.00 2021-02-14 11:39:29.409 045 15690.90 433.03 52886.67 88888.00 2021-02-14 11:39:29.909 045 15690.93 433.02 52886.69 88888.00 2021-02-14 11:39:30.409 045 15690.88 433.04 52886.75 88888.00 2021-02-14 11:39:30.909 045 15690.85 433.04 52886.75 88888.00 2021-02-14 11:39:31.409 045 15690.92 433.02 52886.73 88888.00 2021-02-14 11:39:31.909 045 15690.91 433.01 52886.76 88888.00 2021-02-14 11:39:32.409 045 15690.88 433.02 52886.72 88888.00 2021-02-14 11:39:32.909 045 15690.88 433.02 52886.72 88888.00 2021-02-14 11:39:33.409 045 15690.83 433.02 52886.72 88888.00 2021-02-14 11:39:33.909 045 15690.81 433.00 52886.76 88888.00 2021-02-14 11:39:34.409 045 15690.81 432.94 52886.76 88888.00 2021-02-14 11:39:34.909 045 15690.86 432.91 52886.72 88888.00 2021-02-14 11:39:35.409 045 15690.84 432.92 52886.75 88888.00 2021-02-14 11:39:35.909 045 15690.84 432.92 52886.79 88888.00 2021-02-14 11:39:36.409 045 15690.87 432.87 52886.88 88888.00 2021-02-14 11:39:36.909 045 15690.87 432.87 52886.89 88888.00 2021-02-14 11:39:37.409 045 15690.84 432.91 52886.89 88888.00 2021-02-14 11:39:37.909 045 15690.81 432.94 52886.92 88888.00 2021-02-14 11:39:38.409 045 15690.81 432.93 52886.88 88888.00 2021-02-14 11:39:38.909 045 15690.82 432.91 52886.87 88888.00 2021-02-14 11:39:39.409 045 15690.79 432.93 52886.82 88888.00 2021-02-14 11:39:39.909 045 15690.79 432.95 52886.83 88888.00 2021-02-14 11:39:40.409 045 15690.76 432.92 52886.84 88888.00 2021-02-14 11:39:40.909 045 15690.78 432.93 52886.84 88888.00 2021-02-14 11:39:41.409 045 15690.79 432.92 52886.85 88888.00 2021-02-14 11:39:41.909 045 15690.81 432.95 52886.90 88888.00 2021-02-14 11:39:42.409 045 15690.81 432.93 52886.87 88888.00 2021-02-14 11:39:42.909 045 15690.82 432.90 52886.93 88888.00 2021-02-14 11:39:43.409 045 15690.82 432.88 52886.88 88888.00 2021-02-14 11:39:43.909 045 15690.81 432.93 52886.88 88888.00 2021-02-14 11:39:44.409 045 15690.79 432.96 52886.92 88888.00 2021-02-14 11:39:44.909 045 15690.78 432.96 52886.94 88888.00 2021-02-14 11:39:45.409 045 15690.77 432.98 52886.88 88888.00 2021-02-14 11:39:45.909 045 15690.76 432.95 52886.84 88888.00 2021-02-14 11:39:46.409 045 15690.79 432.93 52886.89 88888.00 2021-02-14 11:39:46.909 045 15690.77 432.93 52886.86 88888.00 2021-02-14 11:39:47.409 045 15690.79 432.95 52886.90 88888.00 2021-02-14 11:39:47.909 045 15690.75 432.95 52886.86 88888.00 2021-02-14 11:39:48.409 045 15690.69 432.94 52886.87 88888.00 2021-02-14 11:39:48.909 045 15690.69 432.93 52886.97 88888.00 2021-02-14 11:39:49.409 045 15690.70 432.90 52887.05 88888.00 2021-02-14 11:39:49.909 045 15690.74 432.93 52886.98 88888.00 2021-02-14 11:39:50.409 045 15690.78 432.93 52886.98 88888.00 2021-02-14 11:39:50.909 045 15690.79 432.92 52886.99 88888.00 2021-02-14 11:39:51.409 045 15690.73 432.91 52886.98 88888.00 2021-02-14 11:39:51.909 045 15690.69 432.91 52886.97 88888.00 2021-02-14 11:39:52.409 045 15690.73 433.00 52886.99 88888.00 2021-02-14 11:39:52.909 045 15690.70 433.00 52886.97 88888.00 2021-02-14 11:39:53.409 045 15690.69 433.00 52886.95 88888.00 2021-02-14 11:39:53.909 045 15690.69 433.00 52886.98 88888.00 2021-02-14 11:39:54.409 045 15690.67 432.99 52886.95 88888.00 2021-02-14 11:39:54.909 045 15690.67 433.00 52886.99 88888.00 2021-02-14 11:39:55.409 045 15690.69 433.01 52887.02 88888.00 2021-02-14 11:39:55.909 045 15690.69 433.02 52886.99 88888.00 2021-02-14 11:39:56.409 045 15690.72 433.03 52887.03 88888.00 2021-02-14 11:39:56.909 045 15690.67 433.05 52886.98 88888.00 2021-02-14 11:39:57.409 045 15690.65 433.05 52887.01 88888.00 2021-02-14 11:39:57.909 045 15690.69 433.05 52887.04 88888.00 2021-02-14 11:39:58.409 045 15690.70 433.07 52886.99 88888.00 2021-02-14 11:39:58.909 045 15690.67 433.09 52887.01 88888.00 2021-02-14 11:39:59.409 045 15690.68 433.10 52887.02 88888.00 2021-02-14 11:39:59.909 045 15690.67 433.12 52887.00 88888.00 2021-02-14 11:40:00.409 045 15690.68 433.13 52887.03 88888.00 2021-02-14 11:40:00.909 045 15690.67 433.13 52887.05 88888.00 2021-02-14 11:40:01.409 045 15690.72 433.12 52887.02 88888.00 2021-02-14 11:40:01.909 045 15690.70 433.18 52887.04 88888.00 2021-02-14 11:40:02.409 045 15690.73 433.19 52887.05 88888.00 2021-02-14 11:40:02.909 045 15690.76 433.21 52887.09 88888.00 2021-02-14 11:40:03.409 045 15690.70 433.26 52887.10 88888.00 2021-02-14 11:40:03.909 045 15690.73 433.27 52887.08 88888.00 2021-02-14 11:40:04.409 045 15690.77 433.27 52887.09 88888.00 2021-02-14 11:40:04.909 045 15690.77 433.29 52887.09 88888.00 2021-02-14 11:40:05.409 045 15690.75 433.31 52887.10 88888.00 2021-02-14 11:40:05.909 045 15690.74 433.36 52887.12 88888.00 2021-02-14 11:40:06.409 045 15690.73 433.38 52887.12 88888.00 2021-02-14 11:40:06.909 045 15690.74 433.40 52887.14 88888.00 2021-02-14 11:40:07.409 045 15690.77 433.40 52887.19 88888.00 2021-02-14 11:40:07.909 045 15690.79 433.44 52887.25 88888.00 2021-02-14 11:40:08.909 045 15690.79 433.45 52887.16 88888.00 2021-02-14 11:40:09.409 045 15690.79 433.47 52887.17 88888.00 2021-02-14 11:40:09.909 045 15690.79 433.50 52887.18 88888.00 2021-02-14 11:40:10.409 045 15690.83 433.52 52887.21 88888.00 2021-02-14 11:40:10.909 045 15690.87 433.56 52887.22 88888.00 2021-02-14 11:40:11.409 045 15690.88 433.61 52887.21 88888.00 2021-02-14 11:40:11.909 045 15690.90 433.59 52887.19 88888.00 2021-02-14 11:40:12.409 045 15690.92 433.59 52887.22 88888.00 2021-02-14 11:40:12.909 045 15690.93 433.56 52887.20 88888.00 2021-02-14 11:40:13.409 045 15690.94 433.56 52887.23 88888.00 2021-02-14 11:40:13.909 045 15690.92 433.60 52887.19 88888.00 2021-02-14 11:40:14.409 045 15690.96 433.61 52887.10 88888.00 2021-02-14 11:40:14.909 045 15690.95 433.63 52887.15 88888.00 2021-02-14 11:40:15.409 045 15690.94 433.68 52887.19 88888.00 2021-02-14 11:40:15.909 045 15690.99 433.69 52887.21 88888.00 2021-02-14 11:40:16.409 045 15691.05 433.69 52887.24 88888.00 2021-02-14 11:40:16.909 045 15691.08 433.69 52887.20 88888.00 2021-02-14 11:40:17.409 045 15691.03 433.71 52887.19 88888.00 2021-02-14 11:40:17.909 045 15691.04 433.72 52887.22 88888.00 2021-02-14 11:40:18.409 045 15691.09 433.74 52887.21 88888.00 2021-02-14 11:40:18.909 045 15691.11 433.73 52887.20 88888.00 2021-02-14 11:40:19.409 045 15691.14 433.69 52887.19 88888.00 2021-02-14 11:40:19.909 045 15691.12 433.76 52887.18 88888.00 2021-02-14 11:40:20.409 045 15691.12 433.76 52887.26 88888.00 2021-02-14 11:40:20.909 045 15691.13 433.73 52887.29 88888.00 2021-02-14 11:40:21.409 045 15691.15 433.68 52887.27 88888.00 2021-02-14 11:40:21.909 045 15691.19 433.70 52887.26 88888.00 2021-02-14 11:40:22.409 045 15691.17 433.74 52887.24 88888.00 2021-02-14 11:40:22.909 045 15691.15 433.72 52887.25 88888.00 2021-02-14 11:40:23.409 045 15691.19 433.71 52887.22 88888.00 2021-02-14 11:40:23.909 045 15691.23 433.71 52887.23 88888.00 2021-02-14 11:40:24.409 045 15691.30 433.64 52887.18 88888.00 2021-02-14 11:40:24.909 045 15691.31 433.67 52887.12 88888.00 2021-02-14 11:40:25.409 045 15691.30 433.71 52887.08 88888.00 2021-02-14 11:40:25.909 045 15691.31 433.70 52887.13 88888.00 2021-02-14 11:40:26.909 045 15691.30 433.59 52887.16 88888.00 2021-02-14 11:40:27.409 045 15691.32 433.67 52887.12 88888.00 2021-02-14 11:40:27.909 045 15691.31 433.64 52887.02 88888.00 2021-02-14 11:40:28.409 045 15691.33 433.57 52887.01 88888.00 2021-02-14 11:40:28.909 045 15691.37 433.61 52887.00 88888.00 2021-02-14 11:40:29.409 045 15691.38 433.65 52887.05 88888.00 2021-02-14 11:40:29.909 045 15691.40 433.64 52887.03 88888.00 2021-02-14 11:40:30.409 045 15691.40 433.54 52886.97 88888.00 2021-02-14 11:40:30.909 045 15691.45 433.56 52886.96 88888.00 2021-02-14 11:40:31.409 045 15691.45 433.61 52886.98 88888.00 2021-02-14 11:40:31.909 045 15691.40 433.61 52886.93 88888.00 2021-02-14 11:40:32.409 045 15691.36 433.62 52886.88 88888.00 2021-02-14 11:40:32.909 045 15691.39 433.64 52886.88 88888.00 2021-02-14 11:40:33.409 045 15691.45 433.63 52886.93 88888.00 2021-02-14 11:40:33.909 045 15691.44 433.59 52886.92 88888.00 2021-02-14 11:40:34.409 045 15691.46 433.54 52886.85 88888.00 2021-02-14 11:40:34.909 045 15691.48 433.54 52886.83 88888.00 2021-02-14 11:40:35.409 045 15691.48 433.52 52886.80 88888.00 2021-02-14 11:40:35.909 045 15691.49 433.47 52886.75 88888.00 2021-02-14 11:40:36.409 045 15691.48 433.45 52886.75 88888.00 2021-02-14 11:40:36.909 045 15691.50 433.47 52886.78 88888.00 2021-02-14 11:40:37.409 045 15691.55 433.48 52886.76 88888.00 2021-02-14 11:40:37.909 045 15691.55 433.51 52886.79 88888.00 2021-02-14 11:40:38.409 045 15691.50 433.51 52886.81 88888.00 2021-02-14 11:40:38.909 045 15691.51 433.54 52886.77 88888.00 2021-02-14 11:40:39.409 045 15691.51 433.56 52886.77 88888.00 2021-02-14 11:40:39.909 045 15691.51 433.57 52886.73 88888.00 2021-02-14 11:40:40.409 045 15691.51 433.59 52886.66 88888.00 2021-02-14 11:40:40.909 045 15691.54 433.59 52886.67 88888.00 2021-02-14 11:40:41.409 045 15691.51 433.55 52886.70 88888.00 2021-02-14 11:40:41.909 045 15691.49 433.48 52886.68 88888.00 2021-02-14 11:40:42.409 045 15691.50 433.47 52886.68 88888.00 2021-02-14 11:40:42.909 045 15691.51 433.47 52886.65 88888.00 2021-02-14 11:40:43.409 045 15691.54 433.54 52886.62 88888.00 2021-02-14 11:40:43.909 045 15691.60 433.52 52886.66 88888.00 2021-02-14 11:40:44.409 045 15691.62 433.51 52886.69 88888.00 2021-02-14 11:40:44.909 045 15691.63 433.46 52886.63 88888.00 2021-02-14 11:40:45.409 045 15691.63 433.44 52886.61 88888.00 2021-02-14 11:40:45.909 045 15691.64 433.39 52886.58 88888.00 2021-02-14 11:40:46.409 045 15691.64 433.40 52886.61 88888.00 2021-02-14 11:40:46.909 045 15691.60 433.46 52886.67 88888.00 2021-02-14 11:40:47.409 045 15691.63 433.47 52886.66 88888.00 2021-02-14 11:40:47.909 045 15691.65 433.47 52886.67 88888.00 2021-02-14 11:40:48.409 045 15691.64 433.48 52886.67 88888.00 2021-02-14 11:40:48.909 045 15691.63 433.47 52886.64 88888.00 2021-02-14 11:40:49.409 045 15691.60 433.45 52886.63 88888.00 2021-02-14 11:40:50.409 045 15691.63 433.47 52886.58 88888.00 2021-02-14 11:40:50.909 045 15691.63 433.42 52886.59 88888.00 2021-02-14 11:40:51.409 045 15691.59 433.44 52886.58 88888.00 2021-02-14 11:40:51.909 045 15691.63 433.50 52886.55 88888.00 2021-02-14 11:40:52.409 045 15691.60 433.46 52886.58 88888.00 2021-02-14 11:40:52.909 045 15691.64 433.42 52886.62 88888.00 2021-02-14 11:40:53.409 045 15691.58 433.42 52886.65 88888.00 2021-02-14 11:40:53.909 045 15691.56 433.45 52886.64 88888.00 2021-02-14 11:40:54.409 045 15691.51 433.44 52886.57 88888.00 2021-02-14 11:40:54.909 045 15691.49 433.42 52886.52 88888.00 2021-02-14 11:40:55.409 045 15691.51 433.37 52886.50 88888.00 2021-02-14 11:40:55.909 045 15691.51 433.39 52886.53 88888.00 2021-02-14 11:40:56.409 045 15691.47 433.42 52886.63 88888.00 2021-02-14 11:40:56.909 045 15691.44 433.37 52886.58 88888.00 2021-02-14 11:40:57.409 045 15691.42 433.35 52886.58 88888.00 2021-02-14 11:40:57.909 045 15691.39 433.39 52886.65 88888.00 2021-02-14 11:40:58.409 045 15691.39 433.38 52886.63 88888.00 2021-02-14 11:40:58.909 045 15691.37 433.37 52886.66 88888.00 2021-02-14 11:40:59.409 045 15691.32 433.36 52886.74 88888.00 2021-02-14 11:40:59.909 045 15691.31 433.36 52886.69 88888.00 2021-02-14 11:41:00.409 045 15691.29 433.36 52886.61 88888.00 2021-02-14 11:41:00.909 045 15691.28 433.34 52886.57 88888.00 2021-02-14 11:41:01.409 045 15691.29 433.34 52886.61 88888.00 2021-02-14 11:41:01.909 045 15691.30 433.29 52886.70 88888.00 2021-02-14 11:41:02.409 045 15691.27 433.26 52886.73 88888.00 2021-02-14 11:41:02.909 045 15691.23 433.22 52886.75 88888.00 2021-02-14 11:41:03.409 045 15691.21 433.19 52886.75 88888.00 2021-02-14 11:41:03.909 045 15691.18 433.19 52886.67 88888.00 2021-02-14 11:41:04.409 045 15691.15 433.21 52886.62 88888.00 2021-02-14 11:41:04.909 045 15691.13 433.19 52886.58 88888.00 2021-02-14 11:41:05.409 045 15691.15 433.19 52886.54 88888.00 2021-02-14 11:41:05.909 045 15691.15 433.20 52886.57 88888.00 2021-02-14 11:41:06.409 045 15691.12 433.14 52886.62 88888.00 2021-02-14 11:41:06.909 045 15691.14 433.14 52886.64 88888.00 2021-02-14 11:41:07.409 045 15691.13 433.12 52886.70 88888.00 2021-02-14 11:41:07.909 045 15691.10 433.12 52886.72 88888.00 2021-02-14 11:41:08.409 045 15691.03 433.13 52886.73 88888.00 2021-02-14 11:41:08.909 045 15691.06 433.13 52886.69 88888.00 2021-02-14 11:41:09.409 045 15691.05 433.09 52886.66 88888.00 2021-02-14 11:41:09.909 045 15691.06 433.08 52886.64 88888.00 2021-02-14 11:41:10.409 045 15691.06 433.09 52886.60 88888.00 2021-02-14 11:41:10.909 045 15691.08 433.10 52886.60 88888.00 2021-02-14 11:41:11.409 045 15691.11 433.04 52886.65 88888.00 2021-02-14 11:41:11.909 045 15691.09 433.07 52886.65 88888.00 2021-02-14 11:41:12.409 045 15691.06 433.09 52886.72 88888.00 2021-02-14 11:41:12.909 045 15691.02 433.12 52886.73 88888.00 2021-02-14 11:41:13.409 045 15691.03 433.10 52886.73 88888.00 2021-02-14 11:41:13.909 045 15691.06 433.14 52886.68 88888.00 2021-02-14 11:41:14.409 045 15691.06 433.17 52886.68 88888.00 2021-02-14 11:41:14.909 045 15691.05 433.18 52886.66 88888.00 2021-02-14 11:41:15.409 045 15691.05 433.18 52886.68 88888.00 2021-02-14 11:41:15.909 045 15691.06 433.17 52886.70 88888.00 2021-02-14 11:41:16.409 045 15691.02 433.17 52886.69 88888.00 2021-02-14 11:41:16.909 045 15691.02 433.16 52886.68 88888.00 2021-02-14 11:41:17.409 045 15691.02 433.14 52886.77 88888.00 2021-02-14 11:41:17.909 045 15691.10 433.17 52886.77 88888.00 2021-02-14 11:41:18.409 045 15691.11 433.17 52886.74 88888.00 2021-02-14 11:41:18.909 045 15691.09 433.16 52886.72 88888.00 2021-02-14 11:41:19.409 045 15691.06 433.18 52886.72 88888.00 2021-02-14 11:41:19.909 045 15691.03 433.18 52886.77 88888.00 2021-02-14 11:41:20.409 045 15691.04 433.18 52886.81 88888.00 2021-02-14 11:41:20.909 045 15691.09 433.16 52886.80 88888.00 2021-02-14 11:41:21.909 045 15691.03 433.20 52886.77 88888.00 2021-02-14 11:41:22.409 045 15691.03 433.21 52886.79 88888.00 2021-02-14 11:41:22.909 045 15691.09 433.24 52886.81 88888.00 2021-02-14 11:41:23.409 045 15691.09 433.22 52886.81 88888.00 2021-02-14 11:41:23.909 045 15691.10 433.22 52886.74 88888.00 2021-02-14 11:41:24.409 045 15691.08 433.22 52886.77 88888.00 2021-02-14 11:41:24.909 045 15691.11 433.19 52886.82 88888.00 2021-02-14 11:41:25.409 045 15691.05 433.17 52886.80 88888.00 2021-02-14 11:41:25.909 045 15691.00 433.14 52886.81 88888.00 2021-02-14 11:41:26.409 045 15691.02 433.14 52886.86 88888.00 2021-02-14 11:41:26.909 045 15691.00 433.12 52886.88 88888.00 2021-02-14 11:41:27.409 045 15690.96 433.12 52886.90 88888.00 2021-02-14 11:41:27.909 045 15690.95 433.14 52886.88 88888.00 2021-02-14 11:41:28.409 045 15690.97 433.14 52886.90 88888.00 2021-02-14 11:41:28.909 045 15690.97 433.13 52887.00 88888.00 2021-02-14 11:41:29.409 045 15690.94 433.12 52886.99 88888.00 2021-02-14 11:41:29.909 045 15690.91 433.12 52886.90 88888.00 2021-02-14 11:41:30.409 045 15690.88 433.11 52886.85 88888.00 2021-02-14 11:41:30.909 045 15690.87 433.07 52886.85 88888.00 2021-02-14 11:41:31.409 045 15690.94 433.08 52886.80 88888.00 2021-02-14 11:41:31.909 045 15690.99 433.10 52886.77 88888.00 2021-02-14 11:41:32.409 045 15690.93 433.11 52886.80 88888.00 2021-02-14 11:41:32.909 045 15690.92 433.10 52886.83 88888.00 2021-02-14 11:41:33.409 045 15690.91 433.11 52886.78 88888.00 2021-02-14 11:41:33.909 045 15690.93 433.13 52886.77 88888.00 2021-02-14 11:41:34.409 045 15690.95 433.11 52886.87 88888.00 2021-02-14 11:41:34.909 045 15690.94 433.11 52886.93 88888.00 2021-02-14 11:41:35.409 045 15690.92 433.13 52886.84 88888.00 2021-02-14 11:41:35.909 045 15690.90 433.17 52886.83 88888.00 2021-02-14 11:41:36.409 045 15690.93 433.14 52886.83 88888.00 2021-02-14 11:41:36.909 045 15690.93 433.11 52886.79 88888.00 2021-02-14 11:41:37.409 045 15690.95 433.11 52886.85 88888.00 2021-02-14 11:41:37.909 045 15690.99 433.10 52886.88 88888.00 2021-02-14 11:41:38.409 045 15690.95 433.03 52886.90 88888.00 2021-02-14 11:41:38.909 045 15690.91 433.03 52886.88 88888.00 2021-02-14 11:41:39.909 045 15690.91 433.05 52886.86 88888.00 2021-02-14 11:41:40.409 045 15690.92 433.07 52886.85 88888.00 2021-02-14 11:41:40.909 045 15690.92 433.05 52886.76 88888.00 2021-02-14 11:41:41.409 045 15690.92 433.07 52886.80 88888.00 2021-02-14 11:41:41.909 045 15690.91 433.08 52886.82 88888.00 2021-02-14 11:41:42.409 045 15690.92 433.11 52886.84 88888.00 2021-02-14 11:41:42.909 045 15690.92 433.10 52886.84 88888.00 2021-02-14 11:41:43.409 045 15690.94 433.09 52886.86 88888.00 2021-02-14 11:41:43.909 045 15690.94 433.05 52886.88 88888.00 2021-02-14 11:41:44.409 045 15690.95 433.04 52886.86 88888.00 2021-02-14 11:41:44.909 045 15690.96 433.05 52886.85 88888.00 2021-02-14 11:41:45.409 045 15690.94 433.07 52886.92 88888.00 2021-02-14 11:41:45.909 045 15690.91 433.05 52886.92 88888.00 2021-02-14 11:41:46.409 045 15690.92 433.10 52886.90 88888.00 2021-02-14 11:41:46.909 045 15690.97 433.10 52886.88 88888.00 2021-02-14 11:41:47.409 045 15691.04 433.08 52886.97 88888.00 2021-02-14 11:41:47.909 045 15691.05 433.05 52886.96 88888.00 2021-02-14 11:41:48.409 045 15691.00 433.05 52886.94 88888.00 2021-02-14 11:41:48.909 045 15691.03 433.02 52886.89 88888.00 2021-02-14 11:41:49.409 045 15691.02 433.04 52886.88 88888.00 2021-02-14 11:41:49.909 045 15691.06 433.03 52886.96 88888.00 2021-02-14 11:41:50.409 045 15691.08 433.01 52886.90 88888.00 2021-02-14 11:41:50.909 045 15691.05 433.02 52886.93 88888.00 2021-02-14 11:41:51.409 045 15691.06 433.00 52886.98 88888.00 2021-02-14 11:41:51.909 045 15691.10 433.02 52887.02 88888.00 2021-02-14 11:41:52.409 045 15691.09 433.05 52886.98 88888.00 2021-02-14 11:41:52.909 045 15691.10 433.04 52886.94 88888.00 2021-02-14 11:41:53.409 045 15691.08 433.07 52886.92 88888.00 2021-02-14 11:41:53.909 045 15691.08 433.01 52886.92 88888.00 2021-02-14 11:41:54.409 045 15691.10 433.00 52886.90 88888.00 2021-02-14 11:41:54.909 045 15691.11 432.96 52886.89 88888.00 2021-02-14 11:41:55.409 045 15691.13 432.95 52886.92 88888.00 2021-02-14 11:41:55.909 045 15691.11 433.00 52886.90 88888.00 2021-02-14 11:41:56.409 045 15691.11 433.01 52886.92 88888.00 2021-02-14 11:41:56.909 045 15691.11 432.99 52886.88 88888.00 2021-02-14 11:41:57.409 045 15691.18 432.99 52886.94 88888.00 2021-02-14 11:41:57.909 045 15691.15 432.99 52886.98 88888.00 2021-02-14 11:41:58.409 045 15691.17 433.01 52886.90 88888.00 2021-02-14 11:41:58.909 045 15691.17 433.02 52886.87 88888.00 2021-02-14 11:41:59.409 045 15691.17 432.99 52886.89 88888.00 2021-02-14 11:41:59.909 045 15691.15 432.99 52886.85 88888.00 2021-02-14 11:42:00.409 045 15691.17 432.96 52886.86 88888.00 2021-02-14 11:42:00.909 045 15691.15 432.94 52886.84 88888.00 2021-02-14 11:42:01.409 045 15691.18 432.92 52886.85 88888.00 2021-02-14 11:42:01.909 045 15691.20 432.91 52886.85 88888.00 2021-02-14 11:42:02.409 045 15691.21 432.91 52886.81 88888.00 2021-02-14 11:42:02.909 045 15691.20 432.90 52886.83 88888.00 2021-02-14 11:42:03.409 045 15691.20 432.88 52886.81 88888.00 2021-02-14 11:42:03.909 045 15691.19 432.92 52886.81 88888.00 2021-02-14 11:42:04.409 045 15691.21 432.92 52886.85 88888.00 2021-02-14 11:42:04.909 045 15691.22 432.88 52886.88 88888.00 2021-02-14 11:42:05.409 045 15691.23 432.87 52886.83 88888.00 2021-02-14 11:42:05.909 045 15691.23 432.88 52886.81 88888.00 2021-02-14 11:42:06.409 045 15691.20 432.91 52886.83 88888.00 2021-02-14 11:42:06.909 045 15691.21 432.92 52886.79 88888.00 2021-02-14 11:42:07.409 045 15691.21 432.93 52886.78 88888.00 2021-02-14 11:42:07.909 045 15691.22 432.91 52886.87 88888.00 2021-02-14 11:42:08.409 045 15691.22 432.87 52886.85 88888.00 2021-02-14 11:42:08.909 045 15691.23 432.83 52886.88 88888.00 2021-02-14 11:42:09.409 045 15691.19 432.85 52886.86 88888.00 2021-02-14 11:42:09.909 045 15691.09 432.83 52886.92 88888.00 2021-02-14 11:42:10.409 045 15691.13 432.81 52886.94 88888.00 2021-02-14 11:42:10.909 045 15691.19 432.79 52886.89 88888.00 2021-02-14 11:42:11.409 045 15691.20 432.79 52886.84 88888.00 2021-02-14 11:42:11.909 045 15691.14 432.74 52886.85 88888.00 2021-02-14 11:42:12.409 045 15691.11 432.69 52886.83 88888.00 2021-02-14 11:42:12.909 045 15691.10 432.77 52886.81 88888.00 2021-02-14 11:42:13.409 045 15691.14 432.77 52886.85 88888.00 2021-02-14 11:42:13.909 045 15691.17 432.76 52886.85 88888.00 2021-02-14 11:42:14.409 045 15691.12 432.74 52886.86 88888.00 2021-02-14 11:42:14.909 045 15691.13 432.74 52886.80 88888.00 2021-02-14 11:42:15.409 045 15691.14 432.75 52886.83 88888.00 2021-02-14 11:42:15.909 045 15691.13 432.77 52886.85 88888.00 2021-02-14 11:42:16.409 045 15691.14 432.76 52886.89 88888.00 2021-02-14 11:42:16.909 045 15691.18 432.72 52886.85 88888.00 2021-02-14 11:42:17.409 045 15691.15 432.70 52886.86 88888.00 2021-02-14 11:42:17.909 045 15691.19 432.66 52886.86 88888.00 2021-02-14 11:42:18.409 045 15691.18 432.60 52886.84 88888.00 2021-02-14 11:42:18.909 045 15691.14 432.62 52886.84 88888.00 2021-02-14 11:42:19.409 045 15691.15 432.65 52886.83 88888.00 2021-02-14 11:42:19.910 045 15691.19 432.62 52886.85 88888.00 2021-02-14 11:42:20.410 045 15691.17 432.61 52886.87 88888.00 2021-02-14 11:42:20.910 045 15691.17 432.60 52886.83 88888.00 2021-02-14 11:42:21.410 045 15691.13 432.58 52886.80 88888.00 2021-02-14 11:42:21.910 045 15691.13 432.64 52886.80 88888.00 2021-02-14 11:42:22.410 045 15691.13 432.66 52886.79 88888.00 2021-02-14 11:42:22.910 045 15691.10 432.65 52886.75 88888.00 2021-02-14 11:42:23.410 045 15691.13 432.62 52886.70 88888.00 2021-02-14 11:42:23.910 045 15691.13 432.62 52886.72 88888.00 2021-02-14 11:42:24.410 045 15691.12 432.61 52886.77 88888.00 2021-02-14 11:42:24.910 045 15691.08 432.60 52886.78 88888.00 2021-02-14 11:42:25.410 045 15691.10 432.62 52886.75 88888.00 2021-02-14 11:42:25.910 045 15691.08 432.62 52886.80 88888.00 2021-02-14 11:42:26.410 045 15691.05 432.60 52886.78 88888.00 2021-02-14 11:42:26.910 045 15691.00 432.65 52886.75 88888.00 2021-02-14 11:42:27.410 045 15691.01 432.62 52886.80 88888.00 2021-02-14 11:42:27.910 045 15691.04 432.57 52886.77 88888.00 2021-02-14 11:42:28.410 045 15691.04 432.57 52886.77 88888.00 2021-02-14 11:42:28.910 045 15691.02 432.59 52886.75 88888.00 2021-02-14 11:42:29.410 045 15690.96 432.59 52886.73 88888.00 2021-02-14 11:42:29.910 045 15690.91 432.56 52886.74 88888.00 2021-02-14 11:42:30.410 045 15690.93 432.55 52886.75 88888.00 2021-02-14 11:42:30.910 045 15691.01 432.55 52886.65 88888.00 2021-02-14 11:42:31.410 045 15690.94 432.57 52886.68 88888.00 2021-02-14 11:42:31.910 045 15690.91 432.50 52886.77 88888.00 2021-02-14 11:42:32.410 045 15690.93 432.53 52886.76 88888.00 2021-02-14 11:42:32.910 045 15690.91 432.55 52886.74 88888.00 2021-02-14 11:42:33.410 045 15690.90 432.50 52886.73 88888.00 2021-02-14 11:42:33.910 045 15690.88 432.48 52886.76 88888.00 2021-02-14 11:42:34.410 045 15690.88 432.46 52886.77 88888.00 2021-02-14 11:42:34.910 045 15690.88 432.44 52886.73 88888.00 2021-02-14 11:42:35.410 045 15690.79 432.41 52886.68 88888.00 2021-02-14 11:42:35.910 045 15690.81 432.41 52886.62 88888.00 2021-02-14 11:42:36.410 045 15690.82 432.47 52886.63 88888.00 2021-02-14 11:42:36.910 045 15690.82 432.49 52886.66 88888.00 2021-02-14 11:42:37.410 045 15690.81 432.49 52886.70 88888.00 2021-02-14 11:42:37.910 045 15690.84 432.48 52886.74 88888.00 2021-02-14 11:42:38.410 045 15690.79 432.48 52886.74 88888.00 2021-02-14 11:42:38.910 045 15690.74 432.50 52886.74 88888.00 2021-02-14 11:42:39.410 045 15690.73 432.48 52886.77 88888.00 2021-02-14 11:42:39.910 045 15690.74 432.48 52886.79 88888.00 2021-02-14 11:42:40.410 045 15690.69 432.49 52886.72 88888.00 2021-02-14 11:42:40.910 045 15690.70 432.44 52886.77 88888.00 2021-02-14 11:42:41.410 045 15690.73 432.50 52886.73 88888.00 2021-02-14 11:42:41.910 045 15690.67 432.50 52886.73 88888.00 2021-02-14 11:42:42.410 045 15690.69 432.47 52886.79 88888.00 2021-02-14 11:42:42.910 045 15690.67 432.47 52886.84 88888.00 2021-02-14 11:42:43.410 045 15690.61 432.47 52886.88 88888.00 2021-02-14 11:42:43.910 045 15690.63 432.50 52886.83 88888.00 2021-02-14 11:42:44.410 045 15690.63 432.50 52886.82 88888.00 2021-02-14 11:42:44.910 045 15690.61 432.49 52886.81 88888.00 2021-02-14 11:42:45.410 045 15690.57 432.50 52886.77 88888.00 2021-02-14 11:42:45.910 045 15690.59 432.51 52886.79 88888.00 2021-02-14 11:42:46.410 045 15690.58 432.47 52886.83 88888.00 2021-02-14 11:42:46.910 045 15690.59 432.46 52886.86 88888.00 2021-02-14 11:42:47.410 045 15690.60 432.44 52886.85 88888.00 2021-02-14 11:42:47.910 045 15690.59 432.47 52886.80 88888.00 2021-02-14 11:42:48.410 045 15690.54 432.46 52886.82 88888.00 2021-02-14 11:42:48.910 045 15690.50 432.48 52886.85 88888.00 2021-02-14 11:42:49.410 045 15690.51 432.51 52886.95 88888.00 2021-02-14 11:42:49.910 045 15690.55 432.51 52886.97 88888.00 2021-02-14 11:42:50.410 045 15690.56 432.47 52886.88 88888.00 2021-02-14 11:42:50.910 045 15690.50 432.48 52886.87 88888.00 2021-02-14 11:42:51.410 045 15690.49 432.48 52886.90 88888.00 2021-02-14 11:42:51.910 045 15690.48 432.51 52886.94 88888.00 2021-02-14 11:42:52.410 045 15690.41 432.53 52886.87 88888.00 2021-02-14 11:42:52.910 045 15690.43 432.56 52886.94 88888.00 2021-02-14 11:42:53.410 045 15690.40 432.55 52887.00 88888.00 2021-02-14 11:42:53.910 045 15690.39 432.52 52887.00 88888.00 2021-02-14 11:42:54.410 045 15690.33 432.56 52887.02 88888.00 2021-02-14 11:42:54.910 045 15690.40 432.56 52887.02 88888.00 2021-02-14 11:42:55.410 045 15690.43 432.57 52887.02 88888.00 2021-02-14 11:42:55.910 045 15690.42 432.57 52887.07 88888.00 2021-02-14 11:42:56.410 045 15690.41 432.57 52887.04 88888.00 2021-02-14 11:42:56.910 045 15690.43 432.60 52887.07 88888.00 2021-02-14 11:42:57.410 045 15690.41 432.65 52887.05 88888.00 2021-02-14 11:42:57.910 045 15690.33 432.66 52887.03 88888.00 2021-02-14 11:42:58.410 045 15690.37 432.65 52887.01 88888.00 2021-02-14 11:42:58.910 045 15690.38 432.65 52887.09 88888.00 2021-02-14 11:42:59.410 045 15690.37 432.64 52887.04 88888.00 2021-02-14 11:42:59.910 045 15690.37 432.65 52887.10 88888.00 2021-02-14 11:43:00.410 045 15690.34 432.66 52887.16 88888.00 2021-02-14 11:43:00.910 045 15690.37 432.67 52887.14 88888.00 2021-02-14 11:43:01.410 045 15690.34 432.67 52887.14 88888.00 2021-02-14 11:43:01.910 045 15690.38 432.72 52887.08 88888.00 2021-02-14 11:43:02.410 045 15690.40 432.73 52887.07 88888.00 2021-02-14 11:43:02.910 045 15690.38 432.75 52887.08 88888.00 2021-02-14 11:43:03.410 045 15690.32 432.74 52887.12 88888.00 2021-02-14 11:43:03.910 045 15690.31 432.72 52887.13 88888.00 2021-02-14 11:43:04.410 045 15690.32 432.72 52887.03 88888.00 2021-02-14 11:43:04.910 045 15690.34 432.68 52887.02 88888.00 2021-02-14 11:43:05.410 045 15690.34 432.68 52887.06 88888.00 2021-02-14 11:43:05.910 045 15690.34 432.70 52887.10 88888.00 2021-02-14 11:43:06.410 045 15690.33 432.72 52887.12 88888.00 2021-02-14 11:43:06.910 045 15690.38 432.73 52887.07 88888.00 2021-02-14 11:43:07.410 045 15690.40 432.74 52887.08 88888.00 2021-02-14 11:43:07.910 045 15690.34 432.74 52887.12 88888.00 2021-02-14 11:43:08.410 045 15690.34 432.75 52887.14 88888.00 2021-02-14 11:43:08.910 045 15690.38 432.77 52887.09 88888.00 2021-02-14 11:43:09.410 045 15690.37 432.77 52887.02 88888.00 2021-02-14 11:43:09.910 045 15690.39 432.75 52887.00 88888.00 2021-02-14 11:43:10.410 045 15690.42 432.79 52886.95 88888.00 2021-02-14 11:43:10.910 045 15690.38 432.82 52886.96 88888.00 2021-02-14 11:43:11.410 045 15690.36 432.83 52886.93 88888.00 2021-02-14 11:43:11.910 045 15690.34 432.85 52886.96 88888.00 2021-02-14 11:43:12.910 045 15690.33 432.84 52887.01 88888.00 2021-02-14 11:43:13.410 045 15690.42 432.85 52886.99 88888.00 2021-02-14 11:43:13.910 045 15690.38 432.87 52887.06 88888.00 2021-02-14 11:43:14.410 045 15690.33 432.86 52887.02 88888.00 2021-02-14 11:43:14.910 045 15690.39 432.84 52887.05 88888.00 2021-02-14 11:43:15.410 045 15690.37 432.84 52887.13 88888.00 2021-02-14 11:43:15.910 045 15690.37 432.85 52887.07 88888.00 2021-02-14 11:43:16.410 045 15690.41 432.86 52887.05 88888.00 2021-02-14 11:43:16.910 045 15690.39 432.85 52887.04 88888.00 2021-02-14 11:43:17.410 045 15690.34 432.85 52887.07 88888.00 2021-02-14 11:43:17.910 045 15690.37 432.87 52887.09 88888.00 2021-02-14 11:43:18.410 045 15690.39 432.87 52887.05 88888.00 2021-02-14 11:43:18.910 045 15690.41 432.85 52887.01 88888.00 2021-02-14 11:43:19.410 045 15690.43 432.85 52886.98 88888.00 2021-02-14 11:43:19.910 045 15690.46 432.84 52886.98 88888.00 2021-02-14 11:43:20.410 045 15690.42 432.84 52886.96 88888.00 2021-02-14 11:43:20.910 045 15690.43 432.88 52887.00 88888.00 2021-02-14 11:43:21.410 045 15690.48 432.88 52887.05 88888.00 2021-02-14 11:43:21.910 045 15690.49 432.88 52887.03 88888.00 2021-02-14 11:43:22.410 045 15690.47 432.90 52887.04 88888.00 2021-02-14 11:43:22.910 045 15690.41 432.93 52887.05 88888.00 2021-02-14 11:43:23.410 045 15690.45 432.92 52887.01 88888.00 2021-02-14 11:43:23.910 045 15690.47 432.93 52886.98 88888.00 2021-02-14 11:43:24.410 045 15690.48 432.90 52886.94 88888.00 2021-02-14 11:43:24.910 045 15690.46 432.90 52886.95 88888.00 2021-02-14 11:43:25.410 045 15690.43 432.91 52886.97 88888.00 2021-02-14 11:43:26.410 045 15690.49 432.95 52886.99 88888.00 2021-02-14 11:43:26.910 045 15690.48 432.95 52886.97 88888.00 2021-02-14 11:43:27.410 045 15690.50 432.94 52886.98 88888.00 2021-02-14 11:43:27.910 045 15690.47 432.95 52887.01 88888.00 2021-02-14 11:43:28.410 045 15690.45 432.99 52886.98 88888.00 2021-02-14 11:43:28.910 045 15690.46 432.98 52886.99 88888.00 2021-02-14 11:43:29.410 045 15690.48 432.96 52886.98 88888.00 2021-02-14 11:43:29.910 045 15690.52 432.98 52886.93 88888.00 2021-02-14 11:43:30.410 045 15690.50 432.98 52886.95 88888.00 2021-02-14 11:43:30.910 045 15690.51 432.96 52886.95 88888.00 2021-02-14 11:43:31.410 045 15690.52 432.95 52886.95 88888.00 2021-02-14 11:43:31.910 045 15690.54 432.96 52886.98 88888.00 2021-02-14 11:43:32.410 045 15690.50 432.95 52887.01 88888.00 2021-02-14 11:43:32.910 045 15690.51 432.92 52887.00 88888.00 2021-02-14 11:43:33.410 045 15690.50 432.93 52887.03 88888.00 2021-02-14 11:43:33.910 045 15690.56 432.95 52886.99 88888.00 2021-02-14 11:43:34.410 045 15690.57 432.96 52887.00 88888.00 2021-02-14 11:43:34.910 045 15690.51 432.98 52886.98 88888.00 2021-02-14 11:43:35.410 045 15690.51 432.99 52886.98 88888.00 2021-02-14 11:43:35.910 045 15690.54 433.00 52887.01 88888.00 2021-02-14 11:43:36.410 045 15690.50 433.01 52886.95 88888.00 2021-02-14 11:43:36.910 045 15690.49 432.96 52886.96 88888.00 2021-02-14 11:43:37.410 045 15690.49 432.98 52886.95 88888.00 2021-02-14 11:43:37.910 045 15690.51 432.98 52886.93 88888.00 2021-02-14 11:43:38.410 045 15690.48 432.96 52886.93 88888.00 2021-02-14 11:43:38.910 045 15690.50 432.93 52886.86 88888.00 2021-02-14 11:43:39.410 045 15690.50 432.92 52886.83 88888.00 2021-02-14 11:43:39.910 045 15690.57 432.99 52886.89 88888.00 2021-02-14 11:43:40.410 045 15690.52 433.02 52886.83 88888.00 2021-02-14 11:43:40.910 045 15690.47 433.00 52886.84 88888.00 2021-02-14 11:43:41.410 045 15690.54 432.96 52886.85 88888.00 2021-02-14 11:43:41.910 045 15690.51 432.94 52886.87 88888.00 2021-02-14 11:43:42.410 045 15690.54 432.92 52886.94 88888.00 2021-02-14 11:43:42.910 045 15690.54 432.92 52886.97 88888.00 2021-02-14 11:43:43.410 045 15690.55 432.96 52886.92 88888.00 2021-02-14 11:43:43.910 045 15690.54 432.99 52886.94 88888.00 2021-02-14 11:43:44.410 045 15690.50 432.96 52886.93 88888.00 2021-02-14 11:43:44.910 045 15690.52 432.99 52886.86 88888.00 2021-02-14 11:43:45.410 045 15690.55 432.96 52886.82 88888.00 2021-02-14 11:43:45.910 045 15690.52 432.96 52886.75 88888.00 2021-02-14 11:43:46.410 045 15690.51 432.96 52886.88 88888.00 2021-02-14 11:43:46.910 045 15690.49 433.00 52886.86 88888.00 2021-02-14 11:43:47.410 045 15690.50 433.01 52886.84 88888.00 2021-02-14 11:43:47.910 045 15690.56 432.98 52886.88 88888.00 2021-02-14 11:43:48.410 045 15690.57 432.98 52886.88 88888.00 2021-02-14 11:43:48.910 045 15690.57 432.98 52886.88 88888.00 2021-02-14 11:43:49.410 045 15690.55 432.99 52886.94 88888.00 2021-02-14 11:43:49.910 045 15690.57 432.96 52886.99 88888.00 2021-02-14 11:43:50.410 045 15690.55 433.00 52887.00 88888.00 2021-02-14 11:43:50.910 045 15690.48 433.00 52886.95 88888.00 2021-02-14 11:43:51.410 045 15690.55 432.99 52886.98 88888.00 2021-02-14 11:43:51.910 045 15690.61 432.96 52886.95 88888.00 2021-02-14 11:43:52.410 045 15690.59 433.00 52886.92 88888.00 2021-02-14 11:43:52.910 045 15690.55 433.00 52886.96 88888.00 2021-02-14 11:43:53.410 045 15690.56 432.99 52886.92 88888.00 2021-02-14 11:43:53.910 045 15690.60 433.01 52886.89 88888.00 2021-02-14 11:43:54.410 045 15690.57 433.01 52886.93 88888.00 2021-02-14 11:43:54.910 045 15690.51 432.99 52886.95 88888.00 2021-02-14 11:43:55.410 045 15690.50 433.00 52886.95 88888.00 2021-02-14 11:43:55.910 045 15690.52 433.00 52886.92 88888.00 2021-02-14 11:43:56.410 045 15690.56 432.99 52887.05 88888.00 2021-02-14 11:43:56.910 045 15690.52 432.99 52887.07 88888.00 2021-02-14 11:43:57.410 045 15690.50 432.99 52887.00 88888.00 2021-02-14 11:43:57.910 045 15690.55 432.98 52887.01 88888.00 2021-02-14 11:43:58.410 045 15690.57 432.96 52886.98 88888.00 2021-02-14 11:43:58.910 045 15690.56 432.98 52886.95 88888.00 2021-02-14 11:43:59.410 045 15690.56 432.95 52886.97 88888.00 2021-02-14 11:43:59.910 045 15690.56 432.95 52887.02 88888.00 2021-02-14 11:44:00.410 045 15690.57 432.98 52886.97 88888.00 2021-02-14 11:44:00.910 045 15690.55 433.02 52886.93 88888.00 2021-02-14 11:44:01.410 045 15690.55 433.02 52886.90 88888.00 2021-02-14 11:44:01.910 045 15690.55 432.99 52886.88 88888.00 2021-02-14 11:44:02.410 045 15690.58 432.96 52886.89 88888.00 2021-02-14 11:44:02.910 045 15690.64 432.99 52886.90 88888.00 2021-02-14 11:44:03.410 045 15690.68 432.95 52886.96 88888.00 2021-02-14 11:44:03.910 045 15690.63 432.93 52887.02 88888.00 2021-02-14 11:44:04.410 045 15690.57 432.95 52887.05 88888.00 2021-02-14 11:44:04.910 045 15690.56 432.95 52887.02 88888.00 2021-02-14 11:44:05.410 045 15690.57 432.95 52886.97 88888.00 2021-02-14 11:44:05.910 045 15690.57 432.96 52886.98 88888.00 2021-02-14 11:44:06.410 045 15690.63 432.99 52887.05 88888.00 2021-02-14 11:44:06.910 045 15690.66 432.95 52887.02 88888.00 2021-02-14 11:44:07.910 045 15690.57 433.00 52887.09 88888.00 2021-02-14 11:44:08.410 045 15690.57 433.00 52887.10 88888.00 2021-02-14 11:44:08.910 045 15690.56 433.02 52887.00 88888.00 2021-02-14 11:44:09.410 045 15690.56 433.02 52886.96 88888.00 2021-02-14 11:44:09.910 045 15690.57 433.01 52886.99 88888.00 2021-02-14 11:44:10.410 045 15690.56 432.99 52887.06 88888.00 2021-02-14 11:44:10.910 045 15690.56 432.98 52887.06 88888.00 2021-02-14 11:44:11.410 045 15690.54 433.02 52887.07 88888.00 2021-02-14 11:44:11.910 045 15690.55 433.07 52887.03 88888.00 2021-02-14 11:44:12.410 045 15690.52 433.09 52887.03 88888.00 2021-02-14 11:44:12.910 045 15690.54 433.04 52887.10 88888.00 2021-02-14 11:44:13.410 045 15690.50 433.04 52887.07 88888.00 2021-02-14 11:44:13.910 045 15690.52 433.01 52887.05 88888.00 2021-02-14 11:44:14.410 045 15690.51 433.02 52887.04 88888.00 2021-02-14 11:44:14.910 045 15690.51 433.07 52887.01 88888.00 2021-02-14 11:44:15.410 045 15690.52 433.07 52887.06 88888.00 2021-02-14 11:44:15.910 045 15690.54 433.05 52887.02 88888.00 2021-02-14 11:44:16.410 045 15690.56 433.07 52887.07 88888.00 2021-02-14 11:44:16.910 045 15690.51 433.07 52887.07 88888.00 2021-02-14 11:44:17.910 045 15690.57 433.05 52887.15 88888.00 2021-02-14 11:44:18.410 045 15690.56 433.05 52887.16 88888.00 2021-02-14 11:44:18.910 045 15690.54 433.08 52887.12 88888.00 2021-02-14 11:44:19.410 045 15690.58 433.09 52887.07 88888.00 2021-02-14 11:44:19.910 045 15690.56 433.11 52887.14 88888.00 2021-02-14 11:44:20.410 045 15690.58 433.13 52887.09 88888.00 2021-02-14 11:44:20.910 045 15690.56 433.12 52887.03 88888.00 2021-02-14 11:44:21.410 045 15690.52 433.09 52887.08 88888.00 2021-02-14 11:44:21.910 045 15690.55 433.09 52887.04 88888.00 2021-02-14 11:44:22.410 045 15690.54 433.09 52887.02 88888.00 2021-02-14 11:44:22.910 045 15690.49 433.08 52887.03 88888.00 2021-02-14 11:44:23.410 045 15690.52 433.11 52887.07 88888.00 2021-02-14 11:44:23.910 045 15690.54 433.11 52887.03 88888.00 2021-02-14 11:44:24.410 045 15690.56 433.14 52887.00 88888.00 2021-02-14 11:44:24.910 045 15690.52 433.13 52887.03 88888.00 2021-02-14 11:44:25.410 045 15690.55 433.11 52887.05 88888.00 2021-02-14 11:44:25.910 045 15690.55 433.10 52886.99 88888.00 2021-02-14 11:44:26.410 045 15690.56 433.12 52886.97 88888.00 2021-02-14 11:44:26.910 045 15690.55 433.12 52887.00 88888.00 2021-02-14 11:44:27.410 045 15690.51 433.12 52887.04 88888.00 2021-02-14 11:44:27.910 045 15690.52 433.13 52887.07 88888.00 2021-02-14 11:44:28.410 045 15690.55 433.11 52887.13 88888.00 2021-02-14 11:44:28.910 045 15690.55 433.09 52887.12 88888.00 2021-02-14 11:44:29.410 045 15690.58 433.07 52887.09 88888.00 2021-02-14 11:44:29.910 045 15690.55 433.04 52887.05 88888.00 2021-02-14 11:44:30.410 045 15690.59 433.03 52887.08 88888.00 2021-02-14 11:44:30.910 045 15690.57 433.05 52887.10 88888.00 2021-02-14 11:44:31.410 045 15690.56 433.07 52887.23 88888.00 2021-02-14 11:44:31.910 045 15690.54 433.05 52887.24 88888.00 2021-02-14 11:44:32.410 045 15690.52 433.09 52887.21 88888.00 2021-02-14 11:44:32.910 045 15690.51 433.11 52887.16 88888.00 2021-02-14 11:44:33.410 045 15690.52 433.08 52887.15 88888.00 2021-02-14 11:44:33.910 045 15690.57 433.04 52887.17 88888.00 2021-02-14 11:44:34.410 045 15690.58 433.08 52887.13 88888.00 2021-02-14 11:44:34.910 045 15690.56 433.08 52887.10 88888.00 2021-02-14 11:44:35.410 045 15690.52 433.07 52887.09 88888.00 2021-02-14 11:44:35.910 045 15690.52 433.04 52887.09 88888.00 2021-02-14 11:44:36.410 045 15690.50 433.10 52887.08 88888.00 2021-02-14 11:44:36.910 045 15690.49 433.12 52887.06 88888.00 2021-02-14 11:44:37.410 045 15690.48 433.09 52887.09 88888.00 2021-02-14 11:44:37.910 045 15690.49 433.11 52887.07 88888.00 2021-02-14 11:44:38.410 045 15690.50 433.11 52887.13 88888.00 2021-02-14 11:44:39.410 045 15690.52 433.10 52887.16 88888.00 2021-02-14 11:44:39.910 045 15690.52 433.11 52887.16 88888.00 2021-02-14 11:44:40.410 045 15690.50 433.11 52887.12 88888.00 2021-02-14 11:44:40.910 045 15690.52 433.11 52887.16 88888.00 2021-02-14 11:44:41.410 045 15690.54 433.11 52887.19 88888.00 2021-02-14 11:44:41.910 045 15690.52 433.11 52887.32 88888.00 2021-02-14 11:44:42.410 045 15690.55 433.13 52887.26 88888.00 2021-02-14 11:44:42.910 045 15690.50 433.14 52887.21 88888.00 2021-02-14 11:44:43.410 045 15690.46 433.12 52887.18 88888.00 2021-02-14 11:44:43.910 045 15690.48 433.13 52887.15 88888.00 2021-02-14 11:44:44.410 045 15690.48 433.08 52887.22 88888.00 2021-02-14 11:44:44.910 045 15690.49 433.07 52887.21 88888.00 2021-02-14 11:44:45.410 045 15690.49 433.09 52887.15 88888.00 2021-02-14 11:44:45.910 045 15690.45 433.10 52887.17 88888.00 2021-02-14 11:44:46.410 045 15690.42 433.12 52887.22 88888.00 2021-02-14 11:44:46.910 045 15690.39 433.05 52887.21 88888.00 2021-02-14 11:44:47.410 045 15690.45 433.03 52887.16 88888.00 2021-02-14 11:44:47.910 045 15690.45 433.04 52887.17 88888.00 2021-02-14 11:44:48.410 045 15690.42 433.04 52887.17 88888.00 2021-02-14 11:44:48.910 045 15690.45 433.07 52887.19 88888.00 2021-02-14 11:44:49.410 045 15690.51 433.07 52887.21 88888.00 2021-02-14 11:44:49.910 045 15690.47 433.10 52887.18 88888.00 2021-02-14 11:44:50.410 045 15690.42 433.05 52887.17 88888.00 2021-02-14 11:44:50.910 045 15690.43 433.03 52887.10 88888.00 2021-02-14 11:44:51.410 045 15690.50 433.10 52887.09 88888.00 2021-02-14 11:44:51.910 045 15690.54 433.13 52887.19 88888.00 2021-02-14 11:44:52.410 045 15690.52 433.17 52887.20 88888.00 2021-02-14 11:44:52.910 045 15690.51 433.19 52887.21 88888.00 2021-02-14 11:44:53.410 045 15690.49 433.19 52887.21 88888.00 2021-02-14 11:44:53.910 045 15690.47 433.17 52887.20 88888.00 2021-02-14 11:44:54.410 045 15690.49 433.19 52887.18 88888.00 2021-02-14 11:44:54.910 045 15690.52 433.20 52887.17 88888.00 2021-02-14 11:44:55.410 045 15690.50 433.18 52887.19 88888.00 2021-02-14 11:44:55.910 045 15690.51 433.17 52887.14 88888.00 2021-02-14 11:44:56.410 045 15690.50 433.20 52887.15 88888.00 2021-02-14 11:44:56.910 045 15690.49 433.16 52887.17 88888.00 2021-02-14 11:44:57.410 045 15690.48 433.13 52887.08 88888.00 2021-02-14 11:44:57.910 045 15690.48 433.17 52887.04 88888.00 2021-02-14 11:44:58.410 045 15690.54 433.19 52887.05 88888.00 2021-02-14 11:44:58.910 045 15690.49 433.19 52887.08 88888.00 2021-02-14 11:44:59.410 045 15690.48 433.16 52887.10 88888.00 2021-02-14 11:44:59.910 045 15690.50 433.16 52887.13 88888.00 2021-02-14 11:45:00.410 045 15690.48 433.14 52887.13 88888.00 2021-02-14 11:45:00.910 045 15690.48 433.17 52887.10 88888.00 2021-02-14 11:45:01.410 045 15690.46 433.21 52887.12 88888.00 2021-02-14 11:45:01.910 045 15690.49 433.22 52887.20 88888.00 2021-02-14 11:45:02.410 045 15690.51 433.22 52887.19 88888.00 2021-02-14 11:45:02.910 045 15690.50 433.24 52887.25 88888.00 2021-02-14 11:45:03.410 045 15690.50 433.22 52887.23 88888.00 2021-02-14 11:45:03.910 045 15690.48 433.26 52887.21 88888.00 2021-02-14 11:45:04.410 045 15690.47 433.27 52887.20 88888.00 2021-02-14 11:45:04.910 045 15690.47 433.25 52887.17 88888.00 2021-02-14 11:45:05.410 045 15690.47 433.24 52887.14 88888.00 2021-02-14 11:45:05.910 045 15690.48 433.24 52887.10 88888.00 2021-02-14 11:45:06.410 045 15690.51 433.20 52887.14 88888.00 2021-02-14 11:45:06.910 045 15690.49 433.20 52887.10 88888.00 2021-02-14 11:45:07.410 045 15690.51 433.20 52887.13 88888.00 2021-02-14 11:45:07.910 045 15690.50 433.22 52887.17 88888.00 2021-02-14 11:45:08.410 045 15690.48 433.21 52887.15 88888.00 2021-02-14 11:45:08.910 045 15690.47 433.24 52887.19 88888.00 2021-02-14 11:45:09.410 045 15690.47 433.29 52887.22 88888.00 2021-02-14 11:45:09.910 045 15690.49 433.29 52887.18 88888.00 2021-02-14 11:45:10.410 045 15690.51 433.27 52887.19 88888.00 2021-02-14 11:45:10.910 045 15690.57 433.26 52887.17 88888.00 2021-02-14 11:45:11.410 045 15690.54 433.21 52887.13 88888.00 2021-02-14 11:45:11.910 045 15690.55 433.22 52887.02 88888.00 2021-02-14 11:45:12.410 045 15690.55 433.22 52887.03 88888.00 2021-02-14 11:45:12.910 045 15690.54 433.26 52887.08 88888.00 2021-02-14 11:45:13.410 045 15690.54 433.31 52887.12 88888.00 2021-02-14 11:45:13.910 045 15690.51 433.33 52887.09 88888.00 2021-02-14 11:45:14.410 045 15690.50 433.29 52887.07 88888.00 2021-02-14 11:45:14.910 045 15690.56 433.27 52887.10 88888.00 2021-02-14 11:45:15.410 045 15690.57 433.27 52887.10 88888.00 2021-02-14 11:45:15.910 045 15690.55 433.28 52887.15 88888.00 2021-02-14 11:45:16.410 045 15690.54 433.30 52887.08 88888.00 2021-02-14 11:45:16.910 045 15690.50 433.33 52887.08 88888.00 2021-02-14 11:45:17.410 045 15690.52 433.29 52887.15 88888.00 2021-02-14 11:45:17.910 045 15690.54 433.26 52887.17 88888.00 2021-02-14 11:45:18.410 045 15690.59 433.24 52887.17 88888.00 2021-02-14 11:45:18.910 045 15690.56 433.24 52887.09 88888.00 2021-02-14 11:45:19.410 045 15690.48 433.25 52887.02 88888.00 2021-02-14 11:45:19.910 045 15690.48 433.29 52887.02 88888.00 2021-02-14 11:45:20.910 045 15690.45 433.30 52887.04 88888.00 2021-02-14 11:45:21.410 045 15690.47 433.28 52887.08 88888.00 2021-02-14 11:45:21.910 045 15690.50 433.29 52887.14 88888.00 2021-02-14 11:45:22.410 045 15690.51 433.28 52887.13 88888.00 2021-02-14 11:45:22.910 045 15690.48 433.29 52887.07 88888.00 2021-02-14 11:45:23.410 045 15690.48 433.29 52887.08 88888.00 2021-02-14 11:45:23.910 045 15690.47 433.28 52887.04 88888.00 2021-02-14 11:45:24.410 045 15690.49 433.24 52887.04 88888.00 2021-02-14 11:45:24.910 045 15690.50 433.24 52887.08 88888.00 2021-02-14 11:45:25.410 045 15690.46 433.22 52887.16 88888.00 2021-02-14 11:45:25.910 045 15690.48 433.22 52887.07 88888.00 2021-02-14 11:45:26.410 045 15690.45 433.22 52887.02 88888.00 2021-02-14 11:45:26.910 045 15690.47 433.20 52887.03 88888.00 2021-02-14 11:45:27.410 045 15690.45 433.19 52887.02 88888.00 2021-02-14 11:45:27.910 045 15690.43 433.20 52886.94 88888.00 2021-02-14 11:45:28.410 045 15690.45 433.18 52886.93 88888.00 2021-02-14 11:45:28.910 045 15690.46 433.20 52886.97 88888.00 2021-02-14 11:45:29.410 045 15690.50 433.20 52887.01 88888.00 2021-02-14 11:45:29.910 045 15690.49 433.21 52886.94 88888.00 2021-02-14 11:45:30.410 045 15690.43 433.22 52886.96 88888.00 2021-02-14 11:45:30.910 045 15690.46 433.20 52887.00 88888.00 2021-02-14 11:45:31.410 045 15690.47 433.20 52887.02 88888.00 2021-02-14 11:45:31.910 045 15690.46 433.18 52886.99 88888.00 2021-02-14 11:45:32.410 045 15690.45 433.17 52886.93 88888.00 2021-02-14 11:45:32.910 045 15690.49 433.16 52887.00 88888.00 2021-02-14 11:45:33.410 045 15690.47 433.13 52886.99 88888.00 2021-02-14 11:45:33.910 045 15690.43 433.16 52886.99 88888.00 2021-02-14 11:45:34.410 045 15690.43 433.16 52887.03 88888.00 2021-02-14 11:45:34.910 045 15690.51 433.20 52887.01 88888.00 2021-02-14 11:45:35.410 045 15690.52 433.18 52887.01 88888.00 2021-02-14 11:45:35.910 045 15690.45 433.20 52887.04 88888.00 2021-02-14 11:45:36.410 045 15690.42 433.19 52887.06 88888.00 2021-02-14 11:45:36.910 045 15690.45 433.20 52887.04 88888.00 2021-02-14 11:45:37.410 045 15690.49 433.20 52887.02 88888.00 2021-02-14 11:45:37.910 045 15690.47 433.20 52886.98 88888.00 2021-02-14 11:45:38.410 045 15690.45 433.24 52887.01 88888.00 2021-02-14 11:45:38.910 045 15690.43 433.24 52887.04 88888.00 2021-02-14 11:45:39.410 045 15690.42 433.22 52887.07 88888.00 2021-02-14 11:45:39.910 045 15690.45 433.21 52887.02 88888.00 2021-02-14 11:45:40.410 045 15690.45 433.20 52887.02 88888.00 2021-02-14 11:45:40.910 045 15690.43 433.19 52886.96 88888.00 2021-02-14 11:45:41.410 045 15690.38 433.17 52886.98 88888.00 2021-02-14 11:45:41.910 045 15690.39 433.19 52887.01 88888.00 2021-02-14 11:45:42.410 045 15690.41 433.22 52887.03 88888.00 2021-02-14 11:45:42.910 045 15690.37 433.26 52887.05 88888.00 2021-02-14 11:45:43.410 045 15690.40 433.24 52887.05 88888.00 2021-02-14 11:45:43.910 045 15690.41 433.22 52887.03 88888.00 2021-02-14 11:45:44.410 045 15690.43 433.20 52886.98 88888.00 2021-02-14 11:45:44.910 045 15690.46 433.19 52886.97 88888.00 2021-02-14 11:45:45.410 045 15690.50 433.18 52886.98 88888.00 2021-02-14 11:45:45.910 045 15690.43 433.20 52887.03 88888.00 2021-02-14 11:45:46.410 045 15690.41 433.17 52887.04 88888.00 2021-02-14 11:45:46.910 045 15690.41 433.17 52887.01 88888.00 2021-02-14 11:45:47.410 045 15690.43 433.19 52887.10 88888.00 2021-02-14 11:45:47.910 045 15690.42 433.19 52887.06 88888.00 2021-02-14 11:45:48.410 045 15690.36 433.18 52887.09 88888.00 2021-02-14 11:45:48.910 045 15690.40 433.20 52887.10 88888.00 2021-02-14 11:45:49.410 045 15690.38 433.19 52887.10 88888.00 2021-02-14 11:45:49.910 045 15690.38 433.20 52887.00 88888.00 2021-02-14 11:45:50.410 045 15690.37 433.16 52887.04 88888.00 2021-02-14 11:45:50.910 045 15690.37 433.20 52887.03 88888.00 2021-02-14 11:45:51.410 045 15690.34 433.22 52887.05 88888.00 2021-02-14 11:45:51.910 045 15690.27 433.21 52887.07 88888.00 2021-02-14 11:45:52.410 045 15690.25 433.22 52887.01 88888.00 2021-02-14 11:45:52.910 045 15690.29 433.21 52887.02 88888.00 2021-02-14 11:45:53.410 045 15690.34 433.18 52887.07 88888.00 2021-02-14 11:45:53.910 045 15690.34 433.16 52887.09 88888.00 2021-02-14 11:45:54.410 045 15690.31 433.17 52887.10 88888.00 2021-02-14 11:45:54.910 045 15690.25 433.14 52887.03 88888.00 2021-02-14 11:45:55.410 045 15690.23 433.17 52887.02 88888.00 2021-02-14 11:45:55.910 045 15690.31 433.18 52887.09 88888.00 2021-02-14 11:45:56.410 045 15690.33 433.13 52887.17 88888.00 2021-02-14 11:45:56.910 045 15690.29 433.10 52887.13 88888.00 2021-02-14 11:45:57.410 045 15690.28 433.10 52887.15 88888.00 2021-02-14 11:45:57.910 045 15690.30 433.13 52887.15 88888.00 2021-02-14 11:45:58.410 045 15690.25 433.14 52887.08 88888.00 2021-02-14 11:45:58.910 045 15690.24 433.17 52887.10 88888.00 2021-02-14 11:45:59.410 045 15690.23 433.13 52887.14 88888.00 2021-02-14 11:45:59.910 045 15690.27 433.12 52887.10 88888.00 2021-02-14 11:46:00.410 045 15690.28 433.13 52887.14 88888.00 2021-02-14 11:46:00.910 045 15690.30 433.13 52887.24 88888.00 2021-02-14 11:46:01.410 045 15690.28 433.14 52887.25 88888.00 2021-02-14 11:46:02.410 045 15690.25 433.14 52887.10 88888.00 2021-02-14 11:46:02.910 045 15690.25 433.19 52887.14 88888.00 2021-02-14 11:46:03.410 045 15690.28 433.20 52887.13 88888.00 2021-02-14 11:46:03.910 045 15690.27 433.19 52887.13 88888.00 2021-02-14 11:46:04.410 045 15690.25 433.19 52887.12 88888.00 2021-02-14 11:46:04.910 045 15690.24 433.18 52887.12 88888.00 2021-02-14 11:46:05.410 045 15690.27 433.14 52887.17 88888.00 2021-02-14 11:46:05.910 045 15690.25 433.17 52887.17 88888.00 2021-02-14 11:46:06.410 045 15690.20 433.17 52887.20 88888.00 2021-02-14 11:46:06.910 045 15690.22 433.12 52887.20 88888.00 2021-02-14 11:46:07.410 045 15690.25 433.18 52887.19 88888.00 2021-02-14 11:46:07.910 045 15690.22 433.18 52887.25 88888.00 2021-02-14 11:46:08.410 045 15690.20 433.19 52887.27 88888.00 2021-02-14 11:46:08.910 045 15690.22 433.21 52887.27 88888.00 2021-02-14 11:46:09.410 045 15690.19 433.20 52887.20 88888.00 2021-02-14 11:46:09.910 045 15690.22 433.16 52887.21 88888.00 2021-02-14 11:46:10.410 045 15690.18 433.16 52887.17 88888.00 2021-02-14 11:46:10.910 045 15690.19 433.21 52887.15 88888.00 2021-02-14 11:46:11.410 045 15690.18 433.24 52887.23 88888.00 2021-02-14 11:46:12.410 045 15690.19 433.14 52887.22 88888.00 2021-02-14 11:46:12.910 045 15690.18 433.22 52887.27 88888.00 2021-02-14 11:46:13.410 045 15690.14 433.24 52887.30 88888.00 2021-02-14 11:46:13.910 045 15690.18 433.22 52887.28 88888.00 2021-02-14 11:46:14.410 045 15690.18 433.24 52887.26 88888.00 2021-02-14 11:46:14.910 045 15690.16 433.25 52887.27 88888.00 2021-02-14 11:46:15.410 045 15690.16 433.27 52887.33 88888.00 2021-02-14 11:46:15.910 045 15690.12 433.29 52887.30 88888.00 2021-02-14 11:46:16.410 045 15690.15 433.28 52887.19 88888.00 2021-02-14 11:46:16.910 045 15690.14 433.28 52887.24 88888.00 2021-02-14 11:46:17.410 045 15690.18 433.29 52887.26 88888.00 2021-02-14 11:46:17.910 045 15690.15 433.33 52887.24 88888.00 2021-02-14 11:46:18.410 045 15690.11 433.35 52887.34 88888.00 2021-02-14 11:46:18.910 045 15690.13 433.39 52887.39 88888.00 2021-02-14 11:46:19.410 045 15690.10 433.39 52887.34 88888.00 2021-02-14 11:46:19.910 045 15690.11 433.38 52887.33 88888.00 2021-02-14 11:46:20.410 045 15690.11 433.39 52887.35 88888.00 2021-02-14 11:46:20.910 045 15690.10 433.38 52887.37 88888.00 2021-02-14 11:46:21.410 045 15690.10 433.40 52887.34 88888.00 2021-02-14 11:46:21.910 045 15690.10 433.37 52887.30 88888.00 2021-02-14 11:46:22.410 045 15690.07 433.38 52887.32 88888.00 2021-02-14 11:46:22.910 045 15690.04 433.42 52887.33 88888.00 2021-02-14 11:46:23.410 045 15690.05 433.42 52887.35 88888.00 2021-02-14 11:46:23.910 045 15690.09 433.45 52887.29 88888.00 2021-02-14 11:46:24.410 045 15690.11 433.45 52887.33 88888.00 2021-02-14 11:46:24.910 045 15690.14 433.45 52887.43 88888.00 2021-02-14 11:46:25.410 045 15690.14 433.46 52887.44 88888.00 2021-02-14 11:46:25.910 045 15690.11 433.48 52887.42 88888.00 2021-02-14 11:46:26.410 045 15690.11 433.52 52887.36 88888.00 2021-02-14 11:46:26.910 045 15690.13 433.47 52887.40 88888.00 2021-02-14 11:46:27.410 045 15690.09 433.50 52887.44 88888.00 2021-02-14 11:46:27.910 045 15690.09 433.55 52887.38 88888.00 2021-02-14 11:46:28.410 045 15690.02 433.55 52887.40 88888.00 2021-02-14 11:46:28.910 045 15690.04 433.54 52887.41 88888.00 2021-02-14 11:46:29.410 045 15690.03 433.52 52887.40 88888.00 2021-02-14 11:46:29.910 045 15690.07 433.54 52887.36 88888.00 2021-02-14 11:46:30.410 045 15690.10 433.56 52887.38 88888.00 2021-02-14 11:46:30.910 045 15690.06 433.54 52887.36 88888.00 2021-02-14 11:46:31.410 045 15690.03 433.55 52887.35 88888.00 2021-02-14 11:46:31.910 045 15690.05 433.57 52887.32 88888.00 2021-02-14 11:46:32.410 045 15690.12 433.60 52887.38 88888.00 2021-02-14 11:46:32.910 045 15690.07 433.56 52887.42 88888.00 2021-02-14 11:46:33.410 045 15690.04 433.56 52887.44 88888.00 2021-02-14 11:46:33.910 045 15690.04 433.56 52887.47 88888.00 2021-02-14 11:46:34.410 045 15690.02 433.60 52887.47 88888.00 2021-02-14 11:46:34.910 045 15690.06 433.57 52887.40 88888.00 2021-02-14 11:46:35.410 045 15690.10 433.55 52887.36 88888.00 2021-02-14 11:46:35.910 045 15690.07 433.51 52887.34 88888.00 2021-02-14 11:46:36.410 045 15690.04 433.56 52887.38 88888.00 2021-02-14 11:46:36.910 045 15690.05 433.56 52887.44 88888.00 2021-02-14 11:46:37.410 045 15690.04 433.59 52887.38 88888.00 2021-02-14 11:46:37.910 045 15690.00 433.61 52887.27 88888.00 2021-02-14 11:46:38.410 045 15690.01 433.63 52887.28 88888.00 2021-02-14 11:46:38.910 045 15690.03 433.64 52887.37 88888.00 2021-02-14 11:46:39.410 045 15690.04 433.67 52887.36 88888.00 2021-02-14 11:46:39.910 045 15690.04 433.63 52887.36 88888.00 2021-02-14 11:46:40.410 045 15690.00 433.64 52887.36 88888.00 2021-02-14 11:46:40.910 045 15690.00 433.65 52887.37 88888.00 2021-02-14 11:46:41.410 045 15690.02 433.67 52887.40 88888.00 2021-02-14 11:46:41.910 045 15690.00 433.64 52887.33 88888.00 2021-02-14 11:46:42.410 045 15689.98 433.62 52887.33 88888.00 2021-02-14 11:46:42.910 045 15690.00 433.65 52887.33 88888.00 2021-02-14 11:46:43.410 045 15690.01 433.65 52887.36 88888.00 2021-02-14 11:46:43.910 045 15689.98 433.60 52887.37 88888.00 2021-02-14 11:46:44.410 045 15689.97 433.57 52887.38 88888.00 2021-02-14 11:46:44.910 045 15689.98 433.61 52887.27 88888.00 2021-02-14 11:46:45.410 045 15690.01 433.64 52887.27 88888.00 2021-02-14 11:46:45.910 045 15689.96 433.68 52887.33 88888.00 2021-02-14 11:46:46.410 045 15689.98 433.72 52887.24 88888.00 2021-02-14 11:46:46.910 045 15689.98 433.74 52887.22 88888.00 2021-02-14 11:46:47.411 045 15690.03 433.74 52887.20 88888.00 2021-02-14 11:46:47.911 045 15690.07 433.74 52887.23 88888.00 2021-02-14 11:46:48.411 045 15690.05 433.74 52887.23 88888.00 2021-02-14 11:46:48.911 045 15690.06 433.72 52887.22 88888.00 2021-02-14 11:46:49.411 045 15690.05 433.71 52887.24 88888.00 2021-02-14 11:46:49.911 045 15690.01 433.68 52887.26 88888.00 2021-02-14 11:46:50.411 045 15690.04 433.68 52887.29 88888.00 2021-02-14 11:46:50.911 045 15689.98 433.70 52887.29 88888.00 2021-02-14 11:46:51.411 045 15690.06 433.74 52887.27 88888.00 2021-02-14 11:46:51.911 045 15690.01 433.79 52887.27 88888.00 2021-02-14 11:46:52.411 045 15690.00 433.76 52887.17 88888.00 2021-02-14 11:46:52.911 045 15690.03 433.77 52887.18 88888.00 2021-02-14 11:46:53.911 045 15690.04 433.73 52887.16 88888.00 2021-02-14 11:46:54.411 045 15690.07 433.73 52887.19 88888.00 2021-02-14 11:46:54.911 045 15690.07 433.80 52887.22 88888.00 2021-02-14 11:46:55.411 045 15690.10 433.82 52887.21 88888.00 2021-02-14 11:46:55.911 045 15690.10 433.85 52887.24 88888.00 2021-02-14 11:46:56.411 045 15690.10 433.86 52887.30 88888.00 2021-02-14 11:46:56.911 045 15690.09 433.85 52887.33 88888.00 2021-02-14 11:46:57.411 045 15690.09 433.90 52887.29 88888.00 2021-02-14 11:46:57.911 045 15690.07 433.93 52887.27 88888.00 2021-02-14 11:46:58.411 045 15690.13 433.89 52887.37 88888.00 2021-02-14 11:46:58.911 045 15690.14 433.86 52887.34 88888.00 2021-02-14 11:46:59.411 045 15690.15 433.87 52887.30 88888.00 2021-02-14 11:46:59.911 045 15690.14 433.89 52887.29 88888.00 2021-02-14 11:47:00.411 045 15690.13 433.90 52887.25 88888.00 2021-02-14 11:47:00.911 045 15690.14 433.93 52887.23 88888.00 2021-02-14 11:47:01.411 045 15690.16 433.98 52887.21 88888.00 2021-02-14 11:47:01.911 045 15690.12 434.00 52887.25 88888.00 2021-02-14 11:47:02.411 045 15690.07 433.99 52887.23 88888.00 2021-02-14 11:47:02.911 045 15690.14 434.00 52887.18 88888.00 2021-02-14 11:47:03.411 045 15690.13 433.98 52887.21 88888.00 2021-02-14 11:47:03.911 045 15690.09 434.02 52887.27 88888.00 2021-02-14 11:47:04.411 045 15690.12 434.03 52887.21 88888.00 2021-02-14 11:47:04.911 045 15690.13 434.05 52887.17 88888.00 2021-02-14 11:47:05.411 045 15690.13 434.05 52887.23 88888.00 2021-02-14 11:47:05.911 045 15690.15 434.06 52887.26 88888.00 2021-02-14 11:47:06.411 045 15690.16 434.11 52887.27 88888.00 2021-02-14 11:47:06.911 045 15690.20 434.13 52887.23 88888.00 2021-02-14 11:47:07.411 045 15690.14 434.05 52887.23 88888.00 2021-02-14 11:47:07.911 045 15690.15 434.00 52887.22 88888.00 2021-02-14 11:47:08.411 045 15690.15 434.02 52887.23 88888.00 2021-02-14 11:47:08.911 045 15690.16 434.03 52887.22 88888.00 2021-02-14 11:47:09.411 045 15690.18 434.02 52887.18 88888.00 2021-02-14 11:47:09.911 045 15690.12 434.05 52887.23 88888.00 2021-02-14 11:47:10.411 045 15690.19 434.06 52887.25 88888.00 2021-02-14 11:47:10.911 045 15690.19 434.03 52887.22 88888.00 2021-02-14 11:47:11.411 045 15690.16 434.04 52887.25 88888.00 2021-02-14 11:47:11.911 045 15690.14 434.05 52887.26 88888.00 2021-02-14 11:47:12.411 045 15690.16 434.05 52887.20 88888.00 2021-02-14 11:47:12.911 045 15690.18 434.00 52887.20 88888.00 2021-02-14 11:47:13.411 045 15690.16 434.00 52887.18 88888.00 2021-02-14 11:47:13.911 045 15690.18 434.02 52887.18 88888.00 2021-02-14 11:47:14.411 045 15690.16 434.03 52887.18 88888.00 2021-02-14 11:47:14.911 045 15690.16 434.04 52887.17 88888.00 2021-02-14 11:47:15.411 045 15690.15 434.04 52887.17 88888.00 2021-02-14 11:47:15.911 045 15690.16 434.04 52887.15 88888.00 2021-02-14 11:47:16.411 045 15690.20 434.00 52887.17 88888.00 2021-02-14 11:47:16.911 045 15690.16 433.98 52887.22 88888.00 2021-02-14 11:47:17.411 045 15690.19 433.98 52887.21 88888.00 2021-02-14 11:47:17.911 045 15690.23 433.98 52887.15 88888.00 2021-02-14 11:47:18.411 045 15690.25 433.94 52887.10 88888.00 2021-02-14 11:47:18.911 045 15690.24 433.95 52887.16 88888.00 2021-02-14 11:47:19.411 045 15690.19 433.97 52887.25 88888.00 2021-02-14 11:47:19.911 045 15690.24 433.95 52887.24 88888.00 2021-02-14 11:47:20.411 045 15690.23 433.93 52887.17 88888.00 2021-02-14 11:47:20.911 045 15690.21 433.93 52887.13 88888.00 2021-02-14 11:47:21.411 045 15690.21 433.94 52887.13 88888.00 2021-02-14 11:47:21.911 045 15690.18 433.94 52887.16 88888.00 2021-02-14 11:47:22.411 045 15690.19 433.93 52887.21 88888.00 2021-02-14 11:47:22.911 045 15690.19 433.93 52887.21 88888.00 2021-02-14 11:47:23.411 045 15690.18 433.91 52887.14 88888.00 2021-02-14 11:47:23.911 045 15690.19 433.93 52887.15 88888.00 2021-02-14 11:47:24.411 045 15690.16 433.94 52887.19 88888.00 2021-02-14 11:47:25.411 045 15690.20 433.93 52887.09 88888.00 2021-02-14 11:47:25.911 045 15690.16 433.95 52887.10 88888.00 2021-02-14 11:47:26.411 045 15690.13 433.90 52887.14 88888.00 2021-02-14 11:47:26.911 045 15690.14 433.86 52887.14 88888.00 2021-02-14 11:47:27.411 045 15690.15 433.86 52887.05 88888.00 2021-02-14 11:47:27.911 045 15690.15 433.87 52887.04 88888.00 2021-02-14 11:47:28.411 045 15690.14 433.83 52887.03 88888.00 2021-02-14 11:47:28.911 045 15690.12 433.85 52887.03 88888.00 2021-02-14 11:47:29.411 045 15690.16 433.86 52887.09 88888.00 2021-02-14 11:47:29.911 045 15690.16 433.87 52887.18 88888.00 2021-02-14 11:47:30.411 045 15690.12 433.88 52887.12 88888.00 2021-02-14 11:47:30.911 045 15690.10 433.87 52887.13 88888.00 2021-02-14 11:47:31.411 045 15690.06 433.86 52887.14 88888.00 2021-02-14 11:47:31.911 045 15690.11 433.88 52887.15 88888.00 2021-02-14 11:47:32.411 045 15690.11 433.89 52887.17 88888.00 2021-02-14 11:47:32.911 045 15690.04 433.79 52887.14 88888.00 2021-02-14 11:47:33.411 045 15690.04 433.79 52887.14 88888.00 2021-02-14 11:47:33.911 045 15690.12 433.79 52887.21 88888.00 2021-02-14 11:47:34.411 045 15690.12 433.77 52887.18 88888.00 2021-02-14 11:47:35.411 045 15690.03 433.71 52887.14 88888.00 2021-02-14 11:47:35.911 045 15690.05 433.69 52887.16 88888.00 2021-02-14 11:47:36.411 045 15690.04 433.70 52887.15 88888.00 2021-02-14 11:47:36.911 045 15690.05 433.70 52887.17 88888.00 2021-02-14 11:47:37.411 045 15690.06 433.74 52887.16 88888.00 2021-02-14 11:47:37.911 045 15690.07 433.74 52887.27 88888.00 2021-02-14 11:47:38.411 045 15690.05 433.78 52887.25 88888.00 2021-02-14 11:47:38.911 045 15690.02 433.76 52887.17 88888.00 2021-02-14 11:47:39.411 045 15690.04 433.77 52887.10 88888.00 2021-02-14 11:47:39.911 045 15690.05 433.77 52887.10 88888.00 2021-02-14 11:47:40.411 045 15690.05 433.77 52887.09 88888.00 2021-02-14 11:47:40.911 045 15690.06 433.79 52887.10 88888.00 2021-02-14 11:47:41.411 045 15690.07 433.81 52887.15 88888.00 2021-02-14 11:47:41.911 045 15690.04 433.81 52887.25 88888.00 2021-02-14 11:47:42.411 045 15690.05 433.83 52887.27 88888.00 2021-02-14 11:47:42.911 045 15690.04 433.88 52887.24 88888.00 2021-02-14 11:47:43.411 045 15690.05 433.83 52887.23 88888.00 2021-02-14 11:47:43.911 045 15690.06 433.82 52887.22 88888.00 2021-02-14 11:47:44.411 045 15690.03 433.87 52887.26 88888.00 2021-02-14 11:47:44.911 045 15690.02 433.91 52887.24 88888.00 2021-02-14 11:47:45.411 045 15690.03 433.85 52887.34 88888.00 2021-02-14 11:47:45.911 045 15690.00 433.85 52887.34 88888.00 2021-02-14 11:47:46.411 045 15689.96 433.85 52887.35 88888.00 2021-02-14 11:47:46.911 045 15689.93 433.85 52887.32 88888.00 2021-02-14 11:47:47.411 045 15689.93 433.82 52887.33 88888.00 2021-02-14 11:47:47.911 045 15689.92 433.82 52887.33 88888.00 2021-02-14 11:47:48.411 045 15689.86 433.83 52887.29 88888.00 2021-02-14 11:47:48.911 045 15689.84 433.82 52887.28 88888.00 2021-02-14 11:47:49.411 045 15689.88 433.81 52887.34 88888.00 2021-02-14 11:47:49.911 045 15689.86 433.81 52887.29 88888.00 2021-02-14 11:47:50.411 045 15689.80 433.79 52887.32 88888.00 2021-02-14 11:47:50.911 045 15689.79 433.80 52887.28 88888.00 2021-02-14 11:47:51.411 045 15689.82 433.83 52887.28 88888.00 2021-02-14 11:47:51.911 045 15689.85 433.82 52887.39 88888.00 2021-02-14 11:47:52.411 045 15689.87 433.81 52887.32 88888.00 2021-02-14 11:47:52.911 045 15689.84 433.78 52887.32 88888.00 2021-02-14 11:47:53.411 045 15689.80 433.76 52887.37 88888.00 2021-02-14 11:47:53.911 045 15689.76 433.77 52887.36 88888.00 2021-02-14 11:47:54.411 045 15689.78 433.76 52887.38 88888.00 2021-02-14 11:47:54.911 045 15689.82 433.79 52887.28 88888.00 2021-02-14 11:47:55.411 045 15689.80 433.81 52887.33 88888.00 2021-02-14 11:47:55.911 045 15689.79 433.74 52887.38 88888.00 2021-02-14 11:47:56.411 045 15689.78 433.76 52887.39 88888.00 2021-02-14 11:47:56.911 045 15689.80 433.81 52887.36 88888.00 2021-02-14 11:47:57.411 045 15689.77 433.78 52887.42 88888.00 2021-02-14 11:47:57.911 045 15689.74 433.76 52887.49 88888.00 2021-02-14 11:47:58.411 045 15689.77 433.78 52887.47 88888.00 2021-02-14 11:47:58.911 045 15689.75 433.69 52887.47 88888.00 2021-02-14 11:47:59.411 045 15689.76 433.71 52887.45 88888.00 2021-02-14 11:47:59.911 045 15689.73 433.77 52887.45 88888.00 2021-02-14 11:48:00.411 045 15689.73 433.74 52887.47 88888.00 2021-02-14 11:48:00.911 045 15689.73 433.74 52887.44 88888.00 2021-02-14 11:48:01.411 045 15689.68 433.74 52887.35 88888.00 2021-02-14 11:48:01.911 045 15689.66 433.71 52887.35 88888.00 2021-02-14 11:48:02.411 045 15689.60 433.70 52887.35 88888.00 2021-02-14 11:48:02.911 045 15689.60 433.68 52887.35 88888.00 2021-02-14 11:48:03.411 045 15689.64 433.63 52887.34 88888.00 2021-02-14 11:48:03.911 045 15689.63 433.65 52887.35 88888.00 2021-02-14 11:48:04.411 045 15689.65 433.68 52887.33 88888.00 2021-02-14 11:48:04.911 045 15689.69 433.68 52887.32 88888.00 2021-02-14 11:48:05.411 045 15689.70 433.68 52887.36 88888.00 2021-02-14 11:48:05.911 045 15689.65 433.68 52887.36 88888.00 2021-02-14 11:48:06.411 045 15689.63 433.64 52887.38 88888.00 2021-02-14 11:48:06.911 045 15689.65 433.64 52887.38 88888.00 2021-02-14 11:48:07.411 045 15689.67 433.64 52887.36 88888.00 2021-02-14 11:48:07.911 045 15689.63 433.65 52887.41 88888.00 2021-02-14 11:48:08.411 045 15689.60 433.63 52887.37 88888.00 2021-02-14 11:48:08.911 045 15689.59 433.60 52887.37 88888.00 2021-02-14 11:48:09.411 045 15689.55 433.61 52887.38 88888.00 2021-02-14 11:48:09.911 045 15689.57 433.61 52887.34 88888.00 2021-02-14 11:48:10.411 045 15689.57 433.65 52887.34 88888.00 2021-02-14 11:48:10.911 045 15689.55 433.65 52887.40 88888.00 2021-02-14 11:48:11.411 045 15689.54 433.65 52887.40 88888.00 2021-02-14 11:48:11.911 045 15689.58 433.62 52887.37 88888.00 2021-02-14 11:48:12.411 045 15689.55 433.64 52887.40 88888.00 2021-02-14 11:48:12.911 045 15689.57 433.62 52887.43 88888.00 2021-02-14 11:48:13.411 045 15689.52 433.60 52887.37 88888.00 2021-02-14 11:48:13.911 045 15689.50 433.57 52887.44 88888.00 2021-02-14 11:48:14.411 045 15689.46 433.61 52887.40 88888.00 2021-02-14 11:48:14.911 045 15689.48 433.60 52887.39 88888.00 2021-02-14 11:48:15.411 045 15689.50 433.57 52887.34 88888.00 2021-02-14 11:48:15.911 045 15689.49 433.55 52887.28 88888.00 2021-02-14 11:48:16.911 045 15689.46 433.51 52887.27 88888.00 2021-02-14 11:48:17.411 045 15689.47 433.50 52887.29 88888.00 2021-02-14 11:48:17.911 045 15689.47 433.54 52887.30 88888.00 2021-02-14 11:48:18.411 045 15689.46 433.59 52887.29 88888.00 2021-02-14 11:48:18.911 045 15689.42 433.48 52887.36 88888.00 2021-02-14 11:48:19.411 045 15689.45 433.47 52887.35 88888.00 2021-02-14 11:48:19.911 045 15689.47 433.46 52887.33 88888.00 2021-02-14 11:48:20.411 045 15689.47 433.44 52887.33 88888.00 2021-02-14 11:48:20.911 045 15689.43 433.45 52887.25 88888.00 2021-02-14 11:48:21.411 045 15689.42 433.46 52887.27 88888.00 2021-02-14 11:48:21.911 045 15689.47 433.44 52887.30 88888.00 2021-02-14 11:48:22.411 045 15689.43 433.40 52887.28 88888.00 2021-02-14 11:48:22.911 045 15689.42 433.42 52887.34 88888.00 2021-02-14 11:48:23.411 045 15689.40 433.40 52887.36 88888.00 2021-02-14 11:48:23.911 045 15689.41 433.40 52887.35 88888.00 2021-02-14 11:48:24.411 045 15689.45 433.44 52887.38 88888.00 2021-02-14 11:48:24.911 045 15689.45 433.45 52887.37 88888.00 2021-02-14 11:48:25.411 045 15689.41 433.40 52887.37 88888.00 2021-02-14 11:48:25.911 045 15689.38 433.40 52887.34 88888.00 2021-02-14 11:48:26.411 045 15689.36 433.40 52887.36 88888.00 2021-02-14 11:48:26.911 045 15689.40 433.37 52887.35 88888.00 2021-02-14 11:48:27.411 045 15689.40 433.38 52887.37 88888.00 2021-02-14 11:48:27.911 045 15689.41 433.34 52887.42 88888.00 2021-02-14 11:48:28.411 045 15689.39 433.35 52887.42 88888.00 2021-02-14 11:48:28.911 045 15689.36 433.34 52887.44 88888.00 2021-02-14 11:48:29.411 045 15689.38 433.35 52887.47 88888.00 2021-02-14 11:48:29.911 045 15689.37 433.34 52887.44 88888.00 2021-02-14 11:48:30.411 045 15689.37 433.34 52887.45 88888.00 2021-02-14 11:48:30.911 045 15689.37 433.38 52887.43 88888.00 2021-02-14 11:48:31.411 045 15689.40 433.33 52887.42 88888.00 2021-02-14 11:48:31.911 045 15689.38 433.31 52887.42 88888.00 2021-02-14 11:48:32.411 045 15689.34 433.30 52887.40 88888.00 2021-02-14 11:48:32.911 045 15689.31 433.28 52887.38 88888.00 2021-02-14 11:48:33.411 045 15689.30 433.29 52887.42 88888.00 2021-02-14 11:48:33.911 045 15689.27 433.30 52887.41 88888.00 2021-02-14 11:48:34.411 045 15689.28 433.28 52887.39 88888.00 2021-02-14 11:48:34.911 045 15689.28 433.28 52887.40 88888.00 2021-02-14 11:48:35.411 045 15689.28 433.29 52887.42 88888.00 2021-02-14 11:48:35.911 045 15689.28 433.25 52887.41 88888.00 2021-02-14 11:48:36.411 045 15689.31 433.22 52887.44 88888.00 2021-02-14 11:48:36.911 045 15689.32 433.24 52887.41 88888.00 2021-02-14 11:48:37.411 045 15689.32 433.22 52887.39 88888.00 2021-02-14 11:48:37.911 045 15689.33 433.26 52887.41 88888.00 2021-02-14 11:48:38.411 045 15689.34 433.30 52887.43 88888.00 2021-02-14 11:48:38.911 045 15689.36 433.26 52887.46 88888.00 2021-02-14 11:48:39.411 045 15689.32 433.25 52887.39 88888.00 2021-02-14 11:48:39.911 045 15689.28 433.26 52887.34 88888.00 2021-02-14 11:48:40.411 045 15689.30 433.20 52887.35 88888.00 2021-02-14 11:48:40.911 045 15689.32 433.21 52887.40 88888.00 2021-02-14 11:48:41.411 045 15689.38 433.24 52887.36 88888.00 2021-02-14 11:48:41.911 045 15689.38 433.21 52887.38 88888.00 2021-02-14 11:48:42.411 045 15689.36 433.22 52887.42 88888.00 2021-02-14 11:48:42.911 045 15689.33 433.24 52887.37 88888.00 2021-02-14 11:48:43.411 045 15689.36 433.27 52887.37 88888.00 2021-02-14 11:48:43.911 045 15689.33 433.22 52887.38 88888.00 2021-02-14 11:48:44.411 045 15689.30 433.19 52887.38 88888.00 2021-02-14 11:48:44.911 045 15689.36 433.17 52887.36 88888.00 2021-02-14 11:48:45.411 045 15689.36 433.13 52887.30 88888.00 2021-02-14 11:48:45.911 045 15689.34 433.13 52887.36 88888.00 2021-02-14 11:48:46.411 045 15689.36 433.12 52887.39 88888.00 2021-02-14 11:48:46.911 045 15689.38 433.13 52887.35 88888.00 2021-02-14 11:48:47.411 045 15689.33 433.14 52887.34 88888.00 2021-02-14 11:48:48.411 045 15689.36 433.16 52887.43 88888.00 2021-02-14 11:48:48.911 045 15689.37 433.14 52887.38 88888.00 2021-02-14 11:48:49.411 045 15689.41 433.20 52887.36 88888.00 2021-02-14 11:48:49.911 045 15689.36 433.20 52887.27 88888.00 2021-02-14 11:48:50.411 045 15689.27 433.20 52887.23 88888.00 2021-02-14 11:48:50.911 045 15689.27 433.13 52887.27 88888.00 2021-02-14 11:48:51.411 045 15689.32 433.11 52887.28 88888.00 2021-02-14 11:48:51.911 045 15689.32 433.12 52887.27 88888.00 2021-02-14 11:48:52.411 045 15689.30 433.08 52887.32 88888.00 2021-02-14 11:48:52.911 045 15689.34 433.11 52887.36 88888.00 2021-02-14 11:48:53.411 045 15689.36 433.08 52887.34 88888.00 2021-02-14 11:48:53.911 045 15689.36 433.05 52887.30 88888.00 2021-02-14 11:48:54.411 045 15689.34 433.11 52887.30 88888.00 2021-02-14 11:48:54.911 045 15689.37 433.10 52887.33 88888.00 2021-02-14 11:48:55.411 045 15689.33 433.07 52887.41 88888.00 2021-02-14 11:48:55.911 045 15689.33 433.07 52887.36 88888.00 2021-02-14 11:48:56.411 045 15689.36 433.09 52887.41 88888.00 2021-02-14 11:48:56.911 045 15689.33 433.03 52887.41 88888.00 2021-02-14 11:48:57.411 045 15689.30 433.01 52887.38 88888.00 2021-02-14 11:48:57.911 045 15689.38 433.04 52887.34 88888.00 2021-02-14 11:48:58.411 045 15689.32 433.05 52887.33 88888.00 2021-02-14 11:48:58.911 045 15689.36 433.03 52887.38 88888.00 2021-02-14 11:48:59.411 045 15689.33 433.02 52887.37 88888.00 2021-02-14 11:48:59.911 045 15689.31 433.02 52887.29 88888.00 2021-02-14 11:49:00.411 045 15689.30 433.00 52887.32 88888.00 2021-02-14 11:49:00.911 045 15689.28 433.00 52887.33 88888.00 2021-02-14 11:49:01.411 045 15689.27 433.04 52887.27 88888.00 2021-02-14 11:49:01.911 045 15689.31 433.07 52887.25 88888.00 2021-02-14 11:49:02.411 045 15689.36 433.07 52887.33 88888.00 2021-02-14 11:49:02.911 045 15689.37 433.05 52887.33 88888.00 2021-02-14 11:49:03.411 045 15689.32 433.05 52887.27 88888.00 2021-02-14 11:49:03.911 045 15689.32 433.04 52887.33 88888.00 2021-02-14 11:49:04.411 045 15689.36 433.02 52887.40 88888.00 2021-02-14 11:49:04.911 045 15689.36 433.05 52887.40 88888.00 2021-02-14 11:49:05.411 045 15689.34 433.03 52887.36 88888.00 2021-02-14 11:49:05.911 045 15689.40 432.98 52887.40 88888.00 2021-02-14 11:49:06.411 045 15689.41 432.99 52887.40 88888.00 2021-02-14 11:49:06.911 045 15689.33 433.00 52887.45 88888.00 2021-02-14 11:49:07.411 045 15689.30 432.96 52887.44 88888.00 2021-02-14 11:49:07.911 045 15689.36 433.00 52887.44 88888.00 2021-02-14 11:49:08.411 045 15689.38 432.96 52887.44 88888.00 2021-02-14 11:49:08.911 045 15689.40 432.98 52887.44 88888.00 2021-02-14 11:49:09.411 045 15689.41 432.98 52887.41 88888.00 2021-02-14 11:49:09.911 045 15689.40 432.96 52887.40 88888.00 2021-02-14 11:49:10.411 045 15689.39 432.94 52887.43 88888.00 2021-02-14 11:49:10.911 045 15689.41 432.93 52887.43 88888.00 2021-02-14 11:49:11.411 045 15689.40 432.87 52887.44 88888.00 2021-02-14 11:49:11.911 045 15689.46 432.92 52887.48 88888.00 2021-02-14 11:49:12.411 045 15689.46 432.93 52887.47 88888.00 2021-02-14 11:49:12.911 045 15689.43 432.91 52887.37 88888.00 2021-02-14 11:49:13.411 045 15689.42 432.84 52887.39 88888.00 2021-02-14 11:49:13.911 045 15689.40 432.86 52887.43 88888.00 2021-02-14 11:49:14.411 045 15689.33 432.86 52887.36 88888.00 2021-02-14 11:49:14.911 045 15689.38 432.85 52887.38 88888.00 2021-02-14 11:49:15.411 045 15689.41 432.87 52887.41 88888.00 2021-02-14 11:49:15.911 045 15689.41 432.86 52887.34 88888.00 2021-02-14 11:49:16.411 045 15689.42 432.86 52887.32 88888.00 2021-02-14 11:49:16.911 045 15689.32 432.84 52887.30 88888.00 2021-02-14 11:49:17.411 045 15689.33 432.82 52887.34 88888.00 2021-02-14 11:49:17.911 045 15689.34 432.83 52887.38 88888.00 2021-02-14 11:49:18.411 045 15689.34 432.84 52887.40 88888.00 2021-02-14 11:49:18.911 045 15689.41 432.83 52887.42 88888.00 2021-02-14 11:49:19.411 045 15689.43 432.85 52887.40 88888.00 2021-02-14 11:49:19.911 045 15689.39 432.84 52887.38 88888.00 2021-02-14 11:49:20.411 045 15689.36 432.84 52887.39 88888.00 2021-02-14 11:49:20.911 045 15689.30 432.79 52887.37 88888.00 2021-02-14 11:49:21.411 045 15689.31 432.82 52887.42 88888.00 2021-02-14 11:49:21.911 045 15689.33 432.83 52887.42 88888.00 2021-02-14 11:49:22.411 045 15689.36 432.83 52887.32 88888.00 2021-02-14 11:49:22.911 045 15689.32 432.82 52887.29 88888.00 2021-02-14 11:49:23.411 045 15689.30 432.83 52887.42 88888.00 2021-02-14 11:49:23.911 045 15689.30 432.84 52887.44 88888.00 2021-02-14 11:49:24.411 045 15689.33 432.83 52887.48 88888.00 2021-02-14 11:49:24.911 045 15689.39 432.82 52887.42 88888.00 2021-02-14 11:49:25.411 045 15689.38 432.81 52887.37 88888.00 2021-02-14 11:49:25.911 045 15689.34 432.84 52887.33 88888.00 2021-02-14 11:49:26.411 045 15689.31 432.84 52887.39 88888.00 2021-02-14 11:49:26.911 045 15689.24 432.83 52887.42 88888.00 2021-02-14 11:49:27.411 045 15689.25 432.82 52887.41 88888.00 2021-02-14 11:49:27.911 045 15689.23 432.79 52887.36 88888.00 2021-02-14 11:49:28.411 045 15689.25 432.79 52887.33 88888.00 2021-02-14 11:49:28.911 045 15689.27 432.84 52887.39 88888.00 2021-02-14 11:49:30.411 045 15689.25 432.85 52887.52 88888.00 2021-02-14 11:49:30.911 045 15689.29 432.85 52887.54 88888.00 2021-02-14 11:49:31.411 045 15689.27 432.86 52887.53 88888.00 2021-02-14 11:49:31.911 045 15689.27 432.92 52887.47 88888.00 2021-02-14 11:49:32.411 045 15689.24 432.95 52887.46 88888.00 2021-02-14 11:49:32.911 045 15689.20 432.95 52887.48 88888.00 2021-02-14 11:49:33.411 045 15689.18 432.93 52887.55 88888.00 2021-02-14 11:49:33.911 045 15689.15 432.88 52887.53 88888.00 2021-02-14 11:49:34.411 045 15689.15 432.91 52887.55 88888.00 2021-02-14 11:49:34.911 045 15689.18 432.92 52887.62 88888.00 2021-02-14 11:49:35.411 045 15689.18 432.90 52887.63 88888.00 2021-02-14 11:49:35.911 045 15689.15 432.85 52887.62 88888.00 2021-02-14 11:49:36.411 045 15689.14 432.88 52887.62 88888.00 2021-02-14 11:49:36.911 045 15689.16 432.92 52887.63 88888.00 2021-02-14 11:49:37.411 045 15689.20 432.92 52887.61 88888.00 2021-02-14 11:49:37.911 045 15689.19 432.91 52887.62 88888.00 2021-02-14 11:49:38.411 045 15689.21 432.93 52887.63 88888.00 2021-02-14 11:49:38.911 045 15689.13 432.99 52887.63 88888.00 2021-02-14 11:49:39.411 045 15689.15 433.03 52887.66 88888.00 2021-02-14 11:49:39.911 045 15689.12 433.00 52887.68 88888.00 2021-02-14 11:49:40.411 045 15689.11 432.99 52887.65 88888.00 2021-02-14 11:49:40.911 045 15689.14 433.01 52887.65 88888.00 2021-02-14 11:49:41.411 045 15689.12 433.07 52887.69 88888.00 2021-02-14 11:49:41.911 045 15689.13 433.10 52887.64 88888.00 2021-02-14 11:49:42.411 045 15689.13 433.08 52887.58 88888.00 2021-02-14 11:49:42.911 045 15689.18 433.07 52887.64 88888.00 2021-02-14 11:49:43.411 045 15689.19 433.07 52887.68 88888.00 2021-02-14 11:49:43.911 045 15689.12 433.08 52887.64 88888.00 2021-02-14 11:49:44.411 045 15689.16 433.13 52887.60 88888.00 2021-02-14 11:49:44.911 045 15689.14 433.17 52887.63 88888.00 2021-02-14 11:49:45.411 045 15689.09 433.16 52887.64 88888.00 2021-02-14 11:49:45.911 045 15689.10 433.09 52887.62 88888.00 2021-02-14 11:49:46.411 045 15689.10 433.13 52887.63 88888.00 2021-02-14 11:49:46.911 045 15689.06 433.16 52887.63 88888.00 2021-02-14 11:49:47.411 045 15689.09 433.16 52887.63 88888.00 2021-02-14 11:49:47.911 045 15689.16 433.14 52887.64 88888.00 2021-02-14 11:49:48.411 045 15689.14 433.14 52887.74 88888.00 2021-02-14 11:49:48.911 045 15689.13 433.19 52887.75 88888.00 2021-02-14 11:49:49.411 045 15689.14 433.20 52887.74 88888.00 2021-02-14 11:49:49.911 045 15689.09 433.17 52887.64 88888.00 2021-02-14 11:49:50.411 045 15689.09 433.18 52887.66 88888.00 2021-02-14 11:49:50.911 045 15689.06 433.21 52887.71 88888.00 2021-02-14 11:49:51.411 045 15689.09 433.21 52887.74 88888.00 2021-02-14 11:49:51.911 045 15689.06 433.18 52887.78 88888.00 2021-02-14 11:49:52.411 045 15689.01 433.16 52887.81 88888.00 2021-02-14 11:49:52.911 045 15689.02 433.16 52887.79 88888.00 2021-02-14 11:49:53.411 045 15689.09 433.16 52887.82 88888.00 2021-02-14 11:49:53.911 045 15689.10 433.16 52887.80 88888.00 2021-02-14 11:49:54.411 045 15689.07 433.20 52887.84 88888.00 2021-02-14 11:49:54.911 045 15689.01 433.21 52887.84 88888.00 2021-02-14 11:49:55.411 045 15689.00 433.24 52887.81 88888.00 2021-02-14 11:49:55.911 045 15689.04 433.22 52887.78 88888.00 2021-02-14 11:49:56.411 045 15689.03 433.22 52887.81 88888.00 2021-02-14 11:49:56.911 045 15689.06 433.21 52887.82 88888.00 2021-02-14 11:49:57.911 045 15689.07 433.28 52887.77 88888.00 2021-02-14 11:49:58.411 045 15689.06 433.27 52887.76 88888.00 2021-02-14 11:49:58.911 045 15689.10 433.27 52887.73 88888.00 2021-02-14 11:49:59.411 045 15689.11 433.21 52887.76 88888.00 2021-02-14 11:49:59.911 045 15689.09 433.27 52887.71 88888.00 2021-02-14 11:50:00.411 045 15689.07 433.30 52887.74 88888.00 2021-02-14 11:50:00.911 045 15689.01 433.29 52887.75 88888.00 2021-02-14 11:50:01.411 045 15689.00 433.26 52887.75 88888.00 2021-02-14 11:50:01.911 045 15688.98 433.22 52887.80 88888.00 2021-02-14 11:50:02.411 045 15688.97 433.22 52887.76 88888.00 2021-02-14 11:50:02.911 045 15688.97 433.27 52887.75 88888.00 2021-02-14 11:50:03.411 045 15688.97 433.30 52887.69 88888.00 2021-02-14 11:50:03.911 045 15688.97 433.33 52887.67 88888.00 2021-02-14 11:50:04.411 045 15689.01 433.36 52887.69 88888.00 2021-02-14 11:50:04.911 045 15689.00 433.38 52887.71 88888.00 2021-02-14 11:50:05.411 045 15688.96 433.37 52887.81 88888.00 2021-02-14 11:50:05.911 045 15688.95 433.39 52887.80 88888.00 2021-02-14 11:50:06.411 045 15689.00 433.42 52887.74 88888.00 2021-02-14 11:50:06.911 045 15689.07 433.39 52887.76 88888.00 2021-02-14 11:50:07.411 045 15689.03 433.44 52887.81 88888.00 2021-02-14 11:50:07.911 045 15689.01 433.46 52887.82 88888.00 2021-02-14 11:50:08.411 045 15689.00 433.45 52887.87 88888.00 2021-02-14 11:50:08.911 045 15688.94 433.44 52887.89 88888.00 2021-02-14 11:50:09.411 045 15688.97 433.45 52887.85 88888.00 2021-02-14 11:50:09.911 045 15688.95 433.47 52887.83 88888.00 2021-02-14 11:50:10.411 045 15688.97 433.46 52887.80 88888.00 2021-02-14 11:50:11.411 045 15688.96 433.52 52887.80 88888.00 2021-02-14 11:50:11.911 045 15689.00 433.48 52887.75 88888.00 2021-02-14 11:50:12.411 045 15688.98 433.52 52887.78 88888.00 2021-02-14 11:50:12.911 045 15688.94 433.52 52887.82 88888.00 2021-02-14 11:50:13.411 045 15688.92 433.51 52887.83 88888.00 2021-02-14 11:50:13.911 045 15688.93 433.47 52887.80 88888.00 2021-02-14 11:50:14.411 045 15688.98 433.48 52887.77 88888.00 2021-02-14 11:50:14.911 045 15688.97 433.52 52887.76 88888.00 2021-02-14 11:50:15.411 045 15688.93 433.56 52887.78 88888.00 2021-02-14 11:50:15.911 045 15688.93 433.60 52887.80 88888.00 2021-02-14 11:50:16.411 045 15688.92 433.62 52887.76 88888.00 2021-02-14 11:50:16.911 045 15688.91 433.63 52887.78 88888.00 2021-02-14 11:50:17.411 045 15688.91 433.59 52887.80 88888.00 2021-02-14 11:50:17.911 045 15688.95 433.59 52887.76 88888.00 2021-02-14 11:50:18.411 045 15688.94 433.62 52887.66 88888.00 2021-02-14 11:50:18.911 045 15688.92 433.62 52887.73 88888.00 2021-02-14 11:50:19.411 045 15688.89 433.63 52887.79 88888.00 2021-02-14 11:50:19.911 045 15688.89 433.64 52887.84 88888.00 2021-02-14 11:50:20.411 045 15688.96 433.67 52887.82 88888.00 2021-02-14 11:50:20.911 045 15688.96 433.69 52887.85 88888.00 2021-02-14 11:50:21.411 045 15688.97 433.68 52887.82 88888.00 2021-02-14 11:50:21.911 045 15688.94 433.67 52887.79 88888.00 2021-02-14 11:50:22.411 045 15688.91 433.68 52887.82 88888.00 2021-02-14 11:50:22.911 045 15688.93 433.72 52887.78 88888.00 2021-02-14 11:50:23.411 045 15688.92 433.71 52887.78 88888.00 2021-02-14 11:50:23.911 045 15688.94 433.70 52887.81 88888.00 2021-02-14 11:50:24.411 045 15688.94 433.71 52887.77 88888.00 2021-02-14 11:50:24.911 045 15688.92 433.73 52887.79 88888.00 2021-02-14 11:50:25.411 045 15688.88 433.76 52887.85 88888.00 2021-02-14 11:50:25.911 045 15688.91 433.74 52887.87 88888.00 2021-02-14 11:50:26.411 045 15688.89 433.74 52887.85 88888.00 2021-02-14 11:50:26.911 045 15688.91 433.78 52887.90 88888.00 2021-02-14 11:50:27.411 045 15688.94 433.80 52887.89 88888.00 2021-02-14 11:50:27.911 045 15688.96 433.82 52887.88 88888.00 2021-02-14 11:50:28.411 045 15688.96 433.83 52887.93 88888.00 2021-02-14 11:50:28.911 045 15688.97 433.82 52887.94 88888.00 2021-02-14 11:50:29.411 045 15688.97 433.85 52887.84 88888.00 2021-02-14 11:50:29.911 045 15688.98 433.85 52887.86 88888.00 2021-02-14 11:50:30.411 045 15689.00 433.85 52887.83 88888.00 2021-02-14 11:50:30.911 045 15689.03 433.86 52887.83 88888.00 2021-02-14 11:50:31.411 045 15689.00 433.87 52887.86 88888.00 2021-02-14 11:50:31.911 045 15688.95 433.91 52887.87 88888.00 2021-02-14 11:50:32.411 045 15688.96 433.94 52887.87 88888.00 2021-02-14 11:50:32.911 045 15688.98 433.95 52887.87 88888.00 2021-02-14 11:50:33.411 045 15689.00 433.93 52887.85 88888.00 2021-02-14 11:50:33.911 045 15688.98 433.90 52887.83 88888.00 2021-02-14 11:50:34.411 045 15688.93 433.91 52887.90 88888.00 2021-02-14 11:50:34.911 045 15688.97 433.90 52887.88 88888.00 2021-02-14 11:50:35.411 045 15688.98 433.87 52887.86 88888.00 2021-02-14 11:50:35.911 045 15688.98 433.90 52887.85 88888.00 2021-02-14 11:50:36.411 045 15689.03 433.95 52887.84 88888.00 2021-02-14 11:50:36.911 045 15689.04 433.94 52887.87 88888.00 2021-02-14 11:50:37.411 045 15689.04 433.91 52887.99 88888.00 2021-02-14 11:50:37.911 045 15689.05 433.93 52888.00 88888.00 2021-02-14 11:50:38.411 045 15689.09 433.97 52887.99 88888.00 2021-02-14 11:50:38.911 045 15689.12 433.98 52887.87 88888.00 2021-02-14 11:50:39.411 045 15689.11 434.00 52887.89 88888.00 2021-02-14 11:50:39.911 045 15689.09 434.02 52887.95 88888.00 2021-02-14 11:50:40.911 045 15689.09 434.03 52887.84 88888.00 2021-02-14 11:50:41.411 045 15689.09 434.03 52887.83 88888.00 2021-02-14 11:50:41.911 045 15689.12 434.03 52887.84 88888.00 2021-02-14 11:50:42.911 045 15689.14 434.05 52887.91 88888.00 2021-02-14 11:50:43.411 045 15689.16 434.04 52887.89 88888.00 2021-02-14 11:50:43.911 045 15689.16 434.04 52887.85 88888.00 2021-02-14 11:50:44.411 045 15689.22 434.06 52887.82 88888.00 2021-02-14 11:50:44.911 045 15689.18 434.08 52887.86 88888.00 2021-02-14 11:50:45.411 045 15689.16 434.08 52887.90 88888.00 2021-02-14 11:50:45.911 045 15689.13 434.11 52887.88 88888.00 2021-02-14 11:50:46.411 045 15689.15 434.14 52887.86 88888.00 2021-02-14 11:50:46.911 045 15689.22 434.09 52887.82 88888.00 2021-02-14 11:50:47.411 045 15689.27 434.07 52887.86 88888.00 2021-02-14 11:50:47.911 045 15689.28 434.09 52887.87 88888.00 2021-02-14 11:50:48.411 045 15689.25 434.11 52887.93 88888.00 2021-02-14 11:50:48.911 045 15689.24 434.11 52887.91 88888.00 2021-02-14 11:50:49.411 045 15689.22 434.07 52887.86 88888.00 2021-02-14 11:50:49.911 045 15689.24 434.09 52887.85 88888.00 2021-02-14 11:50:50.411 045 15689.27 434.12 52887.84 88888.00 2021-02-14 11:50:50.911 045 15689.23 434.07 52887.81 88888.00 2021-02-14 11:50:51.411 045 15689.28 434.06 52887.81 88888.00 2021-02-14 11:50:51.911 045 15689.29 434.07 52887.80 88888.00 2021-02-14 11:50:52.911 045 15689.30 434.06 52887.81 88888.00 2021-02-14 11:50:53.411 045 15689.23 434.04 52887.80 88888.00 2021-02-14 11:50:53.911 045 15689.25 434.09 52887.78 88888.00 2021-02-14 11:50:54.411 045 15689.29 434.11 52887.78 88888.00 2021-02-14 11:50:54.911 045 15689.34 434.09 52887.75 88888.00 2021-02-14 11:50:55.411 045 15689.36 434.14 52887.75 88888.00 2021-02-14 11:50:55.911 045 15689.32 434.17 52887.78 88888.00 2021-02-14 11:50:56.411 045 15689.32 434.19 52887.74 88888.00 2021-02-14 11:50:56.911 045 15689.32 434.16 52887.77 88888.00 2021-02-14 11:50:57.411 045 15689.31 434.17 52887.69 88888.00 2021-02-14 11:50:57.911 045 15689.33 434.15 52887.69 88888.00 2021-02-14 11:50:58.411 045 15689.34 434.17 52887.71 88888.00 2021-02-14 11:50:58.911 045 15689.33 434.15 52887.76 88888.00 2021-02-14 11:50:59.411 045 15689.32 434.14 52887.76 88888.00 2021-02-14 11:50:59.911 045 15689.36 434.16 52887.69 88888.00 2021-02-14 11:51:00.411 045 15689.37 434.17 52887.63 88888.00 2021-02-14 11:51:00.911 045 15689.36 434.16 52887.67 88888.00 2021-02-14 11:51:01.411 045 15689.38 434.16 52887.71 88888.00 2021-02-14 11:51:01.911 045 15689.43 434.13 52887.71 88888.00 2021-02-14 11:51:02.411 045 15689.40 434.13 52887.66 88888.00 2021-02-14 11:51:02.911 045 15689.40 434.16 52887.68 88888.00 2021-02-14 11:51:03.411 045 15689.42 434.16 52887.63 88888.00 2021-02-14 11:51:03.911 045 15689.46 434.14 52887.71 88888.00 2021-02-14 11:51:04.411 045 15689.45 434.16 52887.70 88888.00 2021-02-14 11:51:04.911 045 15689.50 434.17 52887.75 88888.00 2021-02-14 11:51:05.411 045 15689.47 434.14 52887.70 88888.00 2021-02-14 11:51:05.911 045 15689.42 434.17 52887.69 88888.00 2021-02-14 11:51:06.411 045 15689.41 434.21 52887.64 88888.00 2021-02-14 11:51:06.911 045 15689.48 434.20 52887.61 88888.00 2021-02-14 11:51:07.411 045 15689.48 434.19 52887.65 88888.00 2021-02-14 11:51:07.911 045 15689.50 434.15 52887.70 88888.00 2021-02-14 11:51:08.411 045 15689.46 434.15 52887.67 88888.00 2021-02-14 11:51:08.911 045 15689.40 434.14 52887.63 88888.00 2021-02-14 11:51:09.411 045 15689.40 434.14 52887.67 88888.00 2021-02-14 11:51:09.911 045 15689.39 434.19 52887.71 88888.00 2021-02-14 11:51:10.411 045 15689.48 434.21 52887.69 88888.00 2021-02-14 11:51:10.911 045 15689.47 434.20 52887.75 88888.00 2021-02-14 11:51:11.411 045 15689.50 434.21 52887.71 88888.00 2021-02-14 11:51:11.911 045 15689.49 434.16 52887.70 88888.00 2021-02-14 11:51:12.411 045 15689.46 434.15 52887.69 88888.00 2021-02-14 11:51:12.911 045 15689.45 434.17 52887.69 88888.00 2021-02-14 11:51:13.411 045 15689.49 434.20 52887.63 88888.00 2021-02-14 11:51:13.911 045 15689.47 434.13 52887.58 88888.00 2021-02-14 11:51:14.411 045 15689.46 434.12 52887.64 88888.00 2021-02-14 11:51:14.911 045 15689.47 434.13 52887.70 88888.00 2021-02-14 11:51:15.411 045 15689.48 434.11 52887.71 88888.00 2021-02-14 11:51:15.911 045 15689.48 434.09 52887.69 88888.00 2021-02-14 11:51:16.411 045 15689.46 434.08 52887.63 88888.00 2021-02-14 11:51:16.911 045 15689.49 434.08 52887.64 88888.00 2021-02-14 11:51:17.411 045 15689.50 434.11 52887.67 88888.00 2021-02-14 11:51:17.911 045 15689.50 434.08 52887.64 88888.00 2021-02-14 11:51:18.411 045 15689.50 434.09 52887.67 88888.00 2021-02-14 11:51:18.911 045 15689.50 434.16 52887.67 88888.00 2021-02-14 11:51:19.411 045 15689.45 434.19 52887.71 88888.00 2021-02-14 11:51:19.911 045 15689.52 434.15 52887.69 88888.00 2021-02-14 11:51:20.411 045 15689.55 434.16 52887.71 88888.00 2021-02-14 11:51:20.911 045 15689.48 434.16 52887.69 88888.00 2021-02-14 11:51:21.411 045 15689.54 434.14 52887.73 88888.00 2021-02-14 11:51:21.911 045 15689.59 434.13 52887.78 88888.00 2021-02-14 11:51:22.411 045 15689.61 434.11 52887.75 88888.00 2021-02-14 11:51:22.912 045 15689.55 434.11 52887.68 88888.00 2021-02-14 11:51:23.412 045 15689.58 434.12 52887.66 88888.00 2021-02-14 11:51:24.412 045 15689.57 434.13 52887.86 88888.00 2021-02-14 11:51:24.912 045 15689.60 434.11 52887.84 88888.00 2021-02-14 11:51:25.412 045 15689.63 434.13 52887.74 88888.00 2021-02-14 11:51:25.912 045 15689.61 434.15 52887.69 88888.00 2021-02-14 11:51:26.412 045 15689.57 434.14 52887.73 88888.00 2021-02-14 11:51:26.912 045 15689.59 434.14 52887.78 88888.00 2021-02-14 11:51:27.412 045 15689.57 434.11 52887.85 88888.00 2021-02-14 11:51:27.912 045 15689.57 434.12 52887.83 88888.00 2021-02-14 11:51:28.412 045 15689.60 434.12 52887.85 88888.00 2021-02-14 11:51:28.912 045 15689.61 434.15 52887.84 88888.00 2021-02-14 11:51:29.412 045 15689.61 434.16 52887.83 88888.00 2021-02-14 11:51:29.912 045 15689.57 434.09 52887.75 88888.00 2021-02-14 11:51:30.412 045 15689.57 434.06 52887.79 88888.00 2021-02-14 11:51:30.912 045 15689.64 434.07 52887.81 88888.00 2021-02-14 11:51:31.412 045 15689.63 434.12 52887.78 88888.00 2021-02-14 11:51:31.912 045 15689.61 434.15 52887.78 88888.00 2021-02-14 11:51:32.412 045 15689.56 434.09 52887.81 88888.00 2021-02-14 11:51:32.912 045 15689.56 434.07 52887.85 88888.00 2021-02-14 11:51:33.412 045 15689.52 434.07 52887.85 88888.00 2021-02-14 11:51:33.912 045 15689.51 434.08 52887.84 88888.00 2021-02-14 11:51:34.412 045 15689.54 434.09 52887.83 88888.00 2021-02-14 11:51:34.912 045 15689.61 434.08 52887.82 88888.00 2021-02-14 11:51:35.412 045 15689.60 434.06 52887.77 88888.00 2021-02-14 11:51:35.912 045 15689.57 434.08 52887.73 88888.00 2021-02-14 11:51:36.412 045 15689.59 434.07 52887.78 88888.00 2021-02-14 11:51:36.912 045 15689.59 434.05 52887.84 88888.00 2021-02-14 11:51:37.412 045 15689.60 434.06 52887.85 88888.00 2021-02-14 11:51:37.912 045 15689.64 434.08 52887.85 88888.00 2021-02-14 11:51:38.412 045 15689.63 434.07 52887.80 88888.00 2021-02-14 11:51:38.912 045 15689.60 434.05 52887.81 88888.00 2021-02-14 11:51:39.412 045 15689.64 434.07 52887.85 88888.00 2021-02-14 11:51:39.912 045 15689.63 434.08 52887.87 88888.00 2021-02-14 11:51:40.412 045 15689.60 434.06 52887.81 88888.00 2021-02-14 11:51:40.912 045 15689.60 434.04 52887.83 88888.00 2021-02-14 11:51:41.412 045 15689.64 434.06 52887.83 88888.00 2021-02-14 11:51:41.912 045 15689.64 434.06 52887.84 88888.00 2021-02-14 11:51:42.412 045 15689.61 434.05 52887.85 88888.00 2021-02-14 11:51:42.912 045 15689.54 434.08 52887.81 88888.00 2021-02-14 11:51:43.412 045 15689.56 434.08 52887.82 88888.00 2021-02-14 11:51:43.912 045 15689.59 434.11 52887.84 88888.00 2021-02-14 11:51:44.412 045 15689.56 434.11 52887.86 88888.00 2021-02-14 11:51:44.912 045 15689.55 434.14 52887.95 88888.00 2021-02-14 11:51:45.412 045 15689.55 434.11 52887.94 88888.00 2021-02-14 11:51:45.912 045 15689.58 434.12 52887.91 88888.00 2021-02-14 11:51:46.412 045 15689.58 434.12 52887.88 88888.00 2021-02-14 11:51:46.912 045 15689.59 434.12 52887.90 88888.00 2021-02-14 11:51:47.412 045 15689.54 434.13 52887.90 88888.00 2021-02-14 11:51:47.912 045 15689.49 434.12 52887.96 88888.00 2021-02-14 11:51:48.412 045 15689.48 434.13 52887.98 88888.00 2021-02-14 11:51:48.912 045 15689.48 434.09 52887.98 88888.00 2021-02-14 11:51:49.412 045 15689.49 434.11 52887.94 88888.00 2021-02-14 11:51:49.912 045 15689.50 434.11 52887.95 88888.00 2021-02-14 11:51:50.412 045 15689.50 434.09 52887.94 88888.00 2021-02-14 11:51:50.912 045 15689.51 434.09 52887.98 88888.00 2021-02-14 11:51:51.412 045 15689.52 434.12 52887.98 88888.00 2021-02-14 11:51:51.912 045 15689.50 434.13 52887.95 88888.00 2021-02-14 11:51:52.412 045 15689.56 434.13 52887.96 88888.00 2021-02-14 11:51:52.912 045 15689.60 434.12 52887.99 88888.00 2021-02-14 11:51:53.412 045 15689.61 434.08 52887.96 88888.00 2021-02-14 11:51:53.912 045 15689.56 434.11 52887.93 88888.00 2021-02-14 11:51:54.412 045 15689.50 434.08 52887.89 88888.00 2021-02-14 11:51:54.912 045 15689.50 434.06 52887.88 88888.00 2021-02-14 11:51:55.412 045 15689.50 434.07 52887.85 88888.00 2021-02-14 11:51:55.912 045 15689.57 434.12 52887.85 88888.00 2021-02-14 11:51:56.412 045 15689.58 434.08 52887.87 88888.00 2021-02-14 11:51:56.912 045 15689.56 434.09 52887.88 88888.00 2021-02-14 11:51:57.412 045 15689.56 434.13 52887.85 88888.00 2021-02-14 11:51:57.912 045 15689.58 434.09 52887.83 88888.00 2021-02-14 11:51:58.412 045 15689.54 434.06 52887.85 88888.00 2021-02-14 11:51:58.912 045 15689.55 434.04 52887.86 88888.00 2021-02-14 11:51:59.412 045 15689.56 434.05 52887.84 88888.00 2021-02-14 11:51:59.912 045 15689.58 434.08 52887.83 88888.00 2021-02-14 11:52:00.412 045 15689.56 434.06 52887.84 88888.00 2021-02-14 11:52:00.912 045 15689.56 434.06 52887.85 88888.00 2021-02-14 11:52:01.412 045 15689.59 434.04 52887.84 88888.00 2021-02-14 11:52:01.912 045 15689.54 434.03 52887.82 88888.00 2021-02-14 11:52:02.412 045 15689.55 434.05 52887.80 88888.00 2021-02-14 11:52:02.912 045 15689.59 434.05 52887.77 88888.00 2021-02-14 11:52:03.412 045 15689.59 434.04 52887.79 88888.00 2021-02-14 11:52:03.912 045 15689.58 434.05 52887.79 88888.00 2021-02-14 11:52:04.412 045 15689.60 434.04 52887.75 88888.00 2021-02-14 11:52:04.912 045 15689.64 434.05 52887.68 88888.00 2021-02-14 11:52:05.912 045 15689.63 434.06 52887.70 88888.00 2021-02-14 11:52:06.412 045 15689.64 434.07 52887.75 88888.00 2021-02-14 11:52:06.912 045 15689.64 434.06 52887.83 88888.00 2021-02-14 11:52:07.412 045 15689.64 434.06 52887.85 88888.00 2021-02-14 11:52:07.912 045 15689.57 434.06 52887.83 88888.00 2021-02-14 11:52:08.412 045 15689.56 434.08 52887.90 88888.00 2021-02-14 11:52:08.912 045 15689.58 434.08 52887.87 88888.00 2021-02-14 11:52:09.412 045 15689.57 434.11 52887.83 88888.00 2021-02-14 11:52:09.912 045 15689.58 434.12 52887.78 88888.00 2021-02-14 11:52:10.412 045 15689.59 434.13 52887.75 88888.00 2021-02-14 11:52:10.912 045 15689.60 434.14 52887.73 88888.00 2021-02-14 11:52:11.412 045 15689.58 434.14 52887.75 88888.00 2021-02-14 11:52:11.912 045 15689.63 434.14 52887.78 88888.00 2021-02-14 11:52:12.412 045 15689.67 434.11 52887.78 88888.00 2021-02-14 11:52:12.912 045 15689.70 434.09 52887.75 88888.00 2021-02-14 11:52:13.412 045 15689.75 434.08 52887.80 88888.00 2021-02-14 11:52:13.912 045 15689.67 434.12 52887.79 88888.00 2021-02-14 11:52:14.412 045 15689.70 434.08 52887.74 88888.00 2021-02-14 11:52:14.912 045 15689.69 434.08 52887.71 88888.00 2021-02-14 11:52:15.412 045 15689.69 434.12 52887.74 88888.00 2021-02-14 11:52:15.912 045 15689.68 434.14 52887.77 88888.00 2021-02-14 11:52:16.412 045 15689.74 434.15 52887.76 88888.00 2021-02-14 11:52:16.912 045 15689.75 434.12 52887.71 88888.00 2021-02-14 11:52:17.412 045 15689.75 434.05 52887.68 88888.00 2021-02-14 11:52:17.912 045 15689.76 434.04 52887.68 88888.00 2021-02-14 11:52:18.412 045 15689.74 434.04 52887.64 88888.00 2021-02-14 11:52:18.912 045 15689.74 434.07 52887.63 88888.00 2021-02-14 11:52:19.412 045 15689.76 434.06 52887.66 88888.00 2021-02-14 11:52:19.912 045 15689.78 434.08 52887.62 88888.00 2021-02-14 11:52:20.412 045 15689.78 434.11 52887.63 88888.00 2021-02-14 11:52:20.912 045 15689.78 434.08 52887.61 88888.00 2021-02-14 11:52:21.412 045 15689.73 434.06 52887.63 88888.00 2021-02-14 11:52:21.912 045 15689.77 434.09 52887.66 88888.00 2021-02-14 11:52:22.412 045 15689.78 434.13 52887.63 88888.00 2021-02-14 11:52:22.912 045 15689.72 434.14 52887.65 88888.00 2021-02-14 11:52:23.412 045 15689.72 434.11 52887.67 88888.00 2021-02-14 11:52:23.912 045 15689.75 434.11 52887.70 88888.00 2021-02-14 11:52:24.412 045 15689.80 434.12 52887.69 88888.00 2021-02-14 11:52:24.912 045 15689.80 434.11 52887.66 88888.00 2021-02-14 11:52:25.412 045 15689.80 434.09 52887.70 88888.00 2021-02-14 11:52:25.912 045 15689.75 434.06 52887.65 88888.00 2021-02-14 11:52:26.412 045 15689.79 434.03 52887.69 88888.00 2021-02-14 11:52:26.912 045 15689.79 433.98 52887.66 88888.00 2021-02-14 11:52:27.412 045 15689.83 434.02 52887.70 88888.00 2021-02-14 11:52:27.912 045 15689.85 434.08 52887.70 88888.00 2021-02-14 11:52:28.412 045 15689.80 434.08 52887.70 88888.00 2021-02-14 11:52:28.912 045 15689.77 434.07 52887.71 88888.00 2021-02-14 11:52:29.412 045 15689.83 434.08 52887.69 88888.00 2021-02-14 11:52:29.912 045 15689.89 434.09 52887.73 88888.00 2021-02-14 11:52:30.412 045 15689.89 434.11 52887.73 88888.00 2021-02-14 11:52:30.912 045 15689.86 434.12 52887.64 88888.00 2021-02-14 11:52:31.412 045 15689.85 434.13 52887.61 88888.00 2021-02-14 11:52:31.912 045 15689.83 434.09 52887.69 88888.00 2021-02-14 11:52:32.412 045 15689.87 434.07 52887.62 88888.00 2021-02-14 11:52:32.912 045 15689.88 434.09 52887.60 88888.00 2021-02-14 11:52:33.912 045 15689.97 434.09 52887.60 88888.00 2021-02-14 11:52:34.412 045 15689.96 434.12 52887.59 88888.00 2021-02-14 11:52:34.912 045 15689.93 434.12 52887.64 88888.00 2021-02-14 11:52:35.412 045 15689.96 434.12 52887.62 88888.00 2021-02-14 11:52:35.912 045 15689.95 434.12 52887.62 88888.00 2021-02-14 11:52:36.412 045 15689.96 434.09 52887.64 88888.00 2021-02-14 11:52:37.412 045 15689.92 434.09 52887.71 88888.00 2021-02-14 11:52:37.912 045 15689.95 434.12 52887.69 88888.00 2021-02-14 11:52:38.412 045 15689.92 434.09 52887.69 88888.00 2021-02-14 11:52:38.912 045 15689.95 434.06 52887.67 88888.00 2021-02-14 11:52:39.412 045 15689.96 434.07 52887.61 88888.00 2021-02-14 11:52:39.912 045 15689.96 434.09 52887.55 88888.00 2021-02-14 11:52:40.412 045 15690.00 434.12 52887.56 88888.00 2021-02-14 11:52:40.912 045 15690.00 434.12 52887.59 88888.00 2021-02-14 11:52:41.412 045 15690.01 434.13 52887.65 88888.00 2021-02-14 11:52:41.912 045 15690.02 434.14 52887.62 88888.00 2021-02-14 11:52:42.412 045 15690.00 434.11 52887.59 88888.00 2021-02-14 11:52:42.912 045 15690.01 434.11 52887.58 88888.00 2021-02-14 11:52:43.412 045 15689.95 434.14 52887.54 88888.00 2021-02-14 11:52:43.912 045 15689.96 434.14 52887.57 88888.00 2021-02-14 11:52:44.412 045 15690.00 434.16 52887.66 88888.00 2021-02-14 11:52:44.912 045 15690.01 434.17 52887.68 88888.00 2021-02-14 11:52:45.412 045 15690.01 434.16 52887.61 88888.00 2021-02-14 11:52:45.912 045 15690.02 434.12 52887.61 88888.00 2021-02-14 11:52:46.412 045 15690.05 434.14 52887.61 88888.00 2021-02-14 11:52:47.412 045 15690.06 434.15 52887.67 88888.00 2021-02-14 11:52:47.912 045 15690.04 434.13 52887.61 88888.00 2021-02-14 11:52:48.412 045 15690.04 434.11 52887.67 88888.00 2021-02-14 11:52:48.912 045 15690.03 434.11 52887.68 88888.00 2021-02-14 11:52:49.412 045 15690.03 434.13 52887.68 88888.00 2021-02-14 11:52:49.912 045 15690.04 434.16 52887.70 88888.00 2021-02-14 11:52:50.412 045 15690.05 434.16 52887.71 88888.00 2021-02-14 11:52:50.912 045 15690.03 434.19 52887.65 88888.00 2021-02-14 11:52:51.412 045 15690.00 434.17 52887.67 88888.00 2021-02-14 11:52:51.912 045 15690.06 434.17 52887.74 88888.00 2021-02-14 11:52:52.412 045 15690.07 434.16 52887.71 88888.00 2021-02-14 11:52:52.912 045 15690.04 434.14 52887.69 88888.00 2021-02-14 11:52:53.412 045 15690.03 434.09 52887.67 88888.00 2021-02-14 11:52:53.912 045 15690.02 434.06 52887.68 88888.00 2021-02-14 11:52:54.412 045 15690.01 434.03 52887.67 88888.00 2021-02-14 11:52:54.912 045 15690.03 434.05 52887.64 88888.00 2021-02-14 11:52:55.412 045 15690.01 434.08 52887.66 88888.00 2021-02-14 11:52:55.912 045 15689.98 434.09 52887.67 88888.00 2021-02-14 11:52:56.412 045 15689.98 434.08 52887.66 88888.00 2021-02-14 11:52:56.912 045 15690.03 434.08 52887.66 88888.00 2021-02-14 11:52:57.412 045 15690.01 434.13 52887.73 88888.00 2021-02-14 11:52:57.912 045 15690.03 434.14 52887.74 88888.00 2021-02-14 11:52:58.412 045 15690.04 434.09 52887.70 88888.00 2021-02-14 11:52:58.912 045 15690.06 434.08 52887.70 88888.00 2021-02-14 11:52:59.412 045 15690.06 434.09 52887.74 88888.00 2021-02-14 11:52:59.912 045 15690.05 434.07 52887.67 88888.00 2021-02-14 11:53:00.412 045 15690.04 434.06 52887.69 88888.00 2021-02-14 11:53:00.912 045 15689.98 434.06 52887.68 88888.00 2021-02-14 11:53:01.412 045 15690.01 434.03 52887.65 88888.00 2021-02-14 11:53:01.912 045 15690.07 434.02 52887.68 88888.00 2021-02-14 11:53:02.412 045 15690.04 434.04 52887.69 88888.00 2021-02-14 11:53:02.912 045 15690.04 434.04 52887.69 88888.00 2021-02-14 11:53:03.412 045 15690.06 434.05 52887.76 88888.00 2021-02-14 11:53:03.912 045 15690.03 434.09 52887.70 88888.00 2021-02-14 11:53:04.412 045 15690.02 434.14 52887.65 88888.00 2021-02-14 11:53:04.912 045 15690.06 434.12 52887.61 88888.00 2021-02-14 11:53:05.412 045 15690.04 434.12 52887.69 88888.00 2021-02-14 11:53:05.912 045 15690.02 434.11 52887.71 88888.00 2021-02-14 11:53:06.412 045 15690.03 434.09 52887.73 88888.00 2021-02-14 11:53:06.912 045 15690.01 434.07 52887.70 88888.00 2021-02-14 11:53:07.412 045 15690.00 434.07 52887.69 88888.00 2021-02-14 11:53:07.912 045 15689.98 434.09 52887.73 88888.00 2021-02-14 11:53:08.412 045 15690.01 434.08 52887.68 88888.00 2021-02-14 11:53:08.912 045 15690.02 434.03 52887.60 88888.00 2021-02-14 11:53:09.412 045 15690.02 434.03 52887.61 88888.00 2021-02-14 11:53:09.912 045 15689.98 434.00 52887.69 88888.00 2021-02-14 11:53:10.412 045 15689.96 434.02 52887.77 88888.00 2021-02-14 11:53:10.912 045 15689.98 434.05 52887.77 88888.00 2021-02-14 11:53:11.412 045 15689.96 434.05 52887.74 88888.00 2021-02-14 11:53:11.912 045 15690.03 434.03 52887.66 88888.00 2021-02-14 11:53:12.412 045 15690.00 434.06 52887.68 88888.00 2021-02-14 11:53:12.912 045 15689.95 434.04 52887.79 88888.00 2021-02-14 11:53:13.412 045 15689.98 433.99 52887.79 88888.00 2021-02-14 11:53:13.912 045 15689.98 433.99 52887.77 88888.00 2021-02-14 11:53:14.412 045 15689.97 433.97 52887.75 88888.00 2021-02-14 11:53:14.912 045 15689.96 433.95 52887.74 88888.00 2021-02-14 11:53:15.412 045 15690.00 433.93 52887.64 88888.00 2021-02-14 11:53:15.912 045 15690.02 433.97 52887.67 88888.00 2021-02-14 11:53:16.412 045 15689.97 433.96 52887.65 88888.00 2021-02-14 11:53:16.912 045 15689.94 433.97 52887.66 88888.00 2021-02-14 11:53:17.412 045 15689.96 433.98 52887.71 88888.00 2021-02-14 11:53:17.912 045 15690.00 433.98 52887.75 88888.00 2021-02-14 11:53:18.412 045 15690.01 433.99 52887.71 88888.00 2021-02-14 11:53:18.912 045 15689.98 433.99 52887.71 88888.00 2021-02-14 11:53:19.412 045 15689.95 433.99 52887.67 88888.00 2021-02-14 11:53:19.912 045 15689.92 433.94 52887.69 88888.00 2021-02-14 11:53:20.412 045 15689.92 433.95 52887.64 88888.00 2021-02-14 11:53:20.912 045 15689.94 433.95 52887.65 88888.00 2021-02-14 11:53:21.412 045 15689.92 433.95 52887.74 88888.00 2021-02-14 11:53:21.912 045 15689.88 433.93 52887.76 88888.00 2021-02-14 11:53:22.412 045 15689.91 433.94 52887.75 88888.00 2021-02-14 11:53:22.912 045 15689.95 433.95 52887.79 88888.00 2021-02-14 11:53:23.412 045 15689.94 433.93 52887.79 88888.00 2021-02-14 11:53:23.912 045 15689.89 433.89 52887.68 88888.00 2021-02-14 11:53:24.412 045 15689.88 433.89 52887.69 88888.00 2021-02-14 11:53:24.912 045 15689.88 433.89 52887.70 88888.00 2021-02-14 11:53:25.412 045 15689.88 433.89 52887.76 88888.00 2021-02-14 11:53:25.912 045 15689.91 433.89 52887.76 88888.00 2021-02-14 11:53:26.412 045 15689.91 433.89 52887.70 88888.00 2021-02-14 11:53:26.912 045 15689.93 433.90 52887.76 88888.00 2021-02-14 11:53:27.412 045 15689.95 433.91 52887.73 88888.00 2021-02-14 11:53:27.912 045 15689.97 433.88 52887.70 88888.00 2021-02-14 11:53:28.912 045 15690.00 433.82 52887.65 88888.00 2021-02-14 11:53:29.412 045 15690.00 433.80 52887.63 88888.00 2021-02-14 11:53:29.912 045 15689.97 433.79 52887.69 88888.00 2021-02-14 11:53:30.412 045 15689.97 433.78 52887.74 88888.00 2021-02-14 11:53:30.912 045 15689.92 433.76 52887.71 88888.00 2021-02-14 11:53:31.412 045 15689.91 433.77 52887.68 88888.00 2021-02-14 11:53:31.912 045 15689.94 433.79 52887.76 88888.00 2021-02-14 11:53:32.412 045 15689.95 433.78 52887.68 88888.00 2021-02-14 11:53:32.912 045 15689.94 433.76 52887.68 88888.00 2021-02-14 11:53:33.412 045 15689.93 433.74 52887.70 88888.00 2021-02-14 11:53:33.912 045 15689.96 433.71 52887.74 88888.00 2021-02-14 11:53:34.412 045 15689.93 433.71 52887.77 88888.00 2021-02-14 11:53:34.912 045 15689.93 433.70 52887.70 88888.00 2021-02-14 11:53:35.412 045 15689.96 433.72 52887.69 88888.00 2021-02-14 11:53:35.912 045 15689.94 433.71 52887.68 88888.00 2021-02-14 11:53:36.412 045 15689.91 433.67 52887.69 88888.00 2021-02-14 11:53:36.912 045 15689.92 433.64 52887.67 88888.00 2021-02-14 11:53:37.412 045 15689.97 433.67 52887.69 88888.00 2021-02-14 11:53:37.912 045 15689.93 433.65 52887.64 88888.00 2021-02-14 11:53:38.412 045 15689.96 433.60 52887.66 88888.00 2021-02-14 11:53:38.912 045 15690.01 433.59 52887.68 88888.00 2021-02-14 11:53:39.412 045 15690.04 433.56 52887.68 88888.00 2021-02-14 11:53:39.912 045 15689.98 433.55 52887.64 88888.00 2021-02-14 11:53:40.412 045 15689.98 433.57 52887.68 88888.00 2021-02-14 11:53:40.912 045 15690.00 433.55 52887.68 88888.00 2021-02-14 11:53:41.412 045 15690.00 433.53 52887.67 88888.00 2021-02-14 11:53:41.912 045 15690.04 433.48 52887.62 88888.00 2021-02-14 11:53:42.412 045 15690.04 433.47 52887.58 88888.00 2021-02-14 11:53:42.912 045 15690.02 433.47 52887.58 88888.00 2021-02-14 11:53:43.412 045 15689.98 433.43 52887.57 88888.00 2021-02-14 11:53:43.912 045 15689.94 433.38 52887.55 88888.00 2021-02-14 11:53:44.412 045 15689.98 433.38 52887.58 88888.00 2021-02-14 11:53:44.912 045 15689.98 433.37 52887.57 88888.00 2021-02-14 11:53:45.412 045 15689.97 433.35 52887.56 88888.00 2021-02-14 11:53:45.912 045 15689.89 433.34 52887.50 88888.00 2021-02-14 11:53:46.912 045 15689.91 433.29 52887.55 88888.00 2021-02-14 11:53:47.412 045 15689.88 433.28 52887.57 88888.00 2021-02-14 11:53:47.912 045 15689.89 433.29 52887.54 88888.00 2021-02-14 11:53:48.412 045 15689.87 433.25 52887.52 88888.00 2021-02-14 11:53:48.912 045 15689.85 433.26 52887.54 88888.00 2021-02-14 11:53:49.412 045 15689.82 433.29 52887.53 88888.00 2021-02-14 11:53:49.912 045 15689.75 433.26 52887.52 88888.00 2021-02-14 11:53:50.412 045 15689.72 433.27 52887.53 88888.00 2021-02-14 11:53:50.912 045 15689.73 433.25 52887.49 88888.00 2021-02-14 11:53:51.412 045 15689.72 433.24 52887.53 88888.00 2021-02-14 11:53:51.912 045 15689.72 433.21 52887.54 88888.00 2021-02-14 11:53:52.412 045 15689.72 433.20 52887.52 88888.00 2021-02-14 11:53:52.912 045 15689.73 433.22 52887.53 88888.00 2021-02-14 11:53:53.412 045 15689.73 433.24 52887.54 88888.00 2021-02-14 11:53:53.912 045 15689.67 433.21 52887.53 88888.00 2021-02-14 11:53:54.412 045 15689.68 433.19 52887.63 88888.00 2021-02-14 11:53:54.912 045 15689.66 433.18 52887.63 88888.00 2021-02-14 11:53:55.412 045 15689.63 433.16 52887.56 88888.00 2021-02-14 11:53:55.912 045 15689.65 433.14 52887.57 88888.00 2021-02-14 11:53:56.412 045 15689.64 433.12 52887.54 88888.00 2021-02-14 11:53:56.912 045 15689.58 433.13 52887.49 88888.00 2021-02-14 11:53:57.412 045 15689.60 433.14 52887.52 88888.00 2021-02-14 11:53:57.912 045 15689.60 433.14 52887.47 88888.00 2021-02-14 11:53:58.412 045 15689.61 433.14 52887.50 88888.00 2021-02-14 11:53:58.912 045 15689.64 433.14 52887.44 88888.00 2021-02-14 11:53:59.412 045 15689.63 433.11 52887.47 88888.00 2021-02-14 11:53:59.912 045 15689.63 433.09 52887.48 88888.00 2021-02-14 11:54:00.412 045 15689.63 433.05 52887.56 88888.00 2021-02-14 11:54:00.912 045 15689.64 433.03 52887.59 88888.00 2021-02-14 11:54:01.412 045 15689.63 433.09 52887.62 88888.00 2021-02-14 11:54:01.912 045 15689.65 433.10 52887.59 88888.00 2021-02-14 11:54:02.412 045 15689.65 433.08 52887.50 88888.00 2021-02-14 11:54:02.912 045 15689.65 433.08 52887.47 88888.00 2021-02-14 11:54:03.412 045 15689.72 433.09 52887.47 88888.00 2021-02-14 11:54:03.912 045 15689.69 433.08 52887.49 88888.00 2021-02-14 11:54:04.412 045 15689.68 433.09 52887.43 88888.00 2021-02-14 11:54:04.912 045 15689.70 433.09 52887.40 88888.00 2021-02-14 11:54:05.412 045 15689.66 433.08 52887.39 88888.00 2021-02-14 11:54:05.912 045 15689.73 433.09 52887.38 88888.00 2021-02-14 11:54:06.412 045 15689.76 433.12 52887.39 88888.00 2021-02-14 11:54:06.912 045 15689.72 433.10 52887.47 88888.00 2021-02-14 11:54:07.412 045 15689.72 433.11 52887.47 88888.00 2021-02-14 11:54:07.912 045 15689.79 433.11 52887.42 88888.00 2021-02-14 11:54:08.412 045 15689.79 433.11 52887.42 88888.00 2021-02-14 11:54:08.912 045 15689.76 433.11 52887.47 88888.00 2021-02-14 11:54:09.412 045 15689.80 433.09 52887.41 88888.00 2021-02-14 11:54:10.412 045 15689.83 433.12 52887.44 88888.00 2021-02-14 11:54:10.912 045 15689.87 433.14 52887.46 88888.00 2021-02-14 11:54:11.412 045 15689.86 433.11 52887.37 88888.00 2021-02-14 11:54:11.912 045 15689.83 433.05 52887.42 88888.00 2021-02-14 11:54:12.412 045 15689.89 433.08 52887.41 88888.00 2021-02-14 11:54:12.912 045 15689.95 433.08 52887.42 88888.00 2021-02-14 11:54:13.412 045 15690.00 433.10 52887.44 88888.00 2021-02-14 11:54:13.912 045 15689.94 433.08 52887.42 88888.00 2021-02-14 11:54:14.412 045 15689.94 433.07 52887.46 88888.00 2021-02-14 11:54:14.912 045 15690.01 433.07 52887.39 88888.00 2021-02-14 11:54:15.412 045 15690.01 433.11 52887.40 88888.00 2021-02-14 11:54:15.912 045 15690.01 433.07 52887.46 88888.00 2021-02-14 11:54:16.412 045 15690.07 433.04 52887.53 88888.00 2021-02-14 11:54:16.912 045 15690.09 433.02 52887.50 88888.00 2021-02-14 11:54:17.412 045 15690.13 433.00 52887.45 88888.00 2021-02-14 11:54:17.912 045 15690.13 432.99 52887.47 88888.00 2021-02-14 11:54:18.412 045 15690.10 432.95 52887.46 88888.00 2021-02-14 11:54:18.912 045 15690.05 433.00 52887.43 88888.00 2021-02-14 11:54:19.412 045 15690.07 433.00 52887.37 88888.00 2021-02-14 11:54:20.412 045 15690.13 432.91 52887.40 88888.00 2021-02-14 11:54:20.912 045 15690.14 432.86 52887.44 88888.00 2021-02-14 11:54:21.412 045 15690.15 432.84 52887.42 88888.00 2021-02-14 11:54:21.912 045 15690.21 432.81 52887.39 88888.00 2021-02-14 11:54:22.412 045 15690.23 432.74 52887.41 88888.00 2021-02-14 11:54:22.912 045 15690.19 432.77 52887.45 88888.00 2021-02-14 11:54:23.412 045 15690.25 432.75 52887.46 88888.00 2021-02-14 11:54:23.912 045 15690.21 432.73 52887.40 88888.00 2021-02-14 11:54:24.412 045 15690.20 432.76 52887.35 88888.00 2021-02-14 11:54:24.912 045 15690.15 432.75 52887.41 88888.00 2021-02-14 11:54:25.412 045 15690.10 432.73 52887.42 88888.00 2021-02-14 11:54:25.912 045 15690.07 432.68 52887.42 88888.00 2021-02-14 11:54:26.412 045 15690.07 432.66 52887.37 88888.00 2021-02-14 11:54:26.912 045 15690.10 432.67 52887.39 88888.00 2021-02-14 11:54:27.412 045 15690.07 432.66 52887.41 88888.00 2021-02-14 11:54:27.912 045 15690.06 432.60 52887.47 88888.00 2021-02-14 11:54:28.412 045 15690.03 432.59 52887.45 88888.00 2021-02-14 11:54:28.912 045 15690.05 432.59 52887.46 88888.00 2021-02-14 11:54:29.412 045 15690.07 432.58 52887.48 88888.00 2021-02-14 11:54:29.912 045 15690.07 432.58 52887.49 88888.00 2021-02-14 11:54:30.412 045 15690.06 432.51 52887.45 88888.00 2021-02-14 11:54:30.912 045 15690.05 432.50 52887.43 88888.00 2021-02-14 11:54:31.412 045 15690.04 432.52 52887.47 88888.00 2021-02-14 11:54:31.912 045 15690.05 432.51 52887.53 88888.00 2021-02-14 11:54:32.412 045 15690.01 432.49 52887.53 88888.00 2021-02-14 11:54:32.912 045 15690.00 432.50 52887.52 88888.00 2021-02-14 11:54:33.412 045 15689.97 432.50 52887.43 88888.00 2021-02-14 11:54:33.912 045 15689.89 432.50 52887.44 88888.00 2021-02-14 11:54:34.412 045 15689.89 432.53 52887.50 88888.00 2021-02-14 11:54:34.912 045 15689.89 432.53 52887.54 88888.00 2021-02-14 11:54:35.412 045 15689.88 432.49 52887.52 88888.00 2021-02-14 11:54:35.912 045 15689.89 432.46 52887.54 88888.00 2021-02-14 11:54:36.412 045 15689.86 432.49 52887.55 88888.00 2021-02-14 11:54:36.912 045 15689.85 432.52 52887.54 88888.00 2021-02-14 11:54:37.412 045 15689.87 432.53 52887.59 88888.00 2021-02-14 11:54:37.912 045 15689.87 432.55 52887.58 88888.00 2021-02-14 11:54:38.412 045 15689.82 432.57 52887.54 88888.00 2021-02-14 11:54:38.912 045 15689.82 432.57 52887.49 88888.00 2021-02-14 11:54:39.412 045 15689.85 432.57 52887.59 88888.00 2021-02-14 11:54:39.912 045 15689.79 432.62 52887.66 88888.00 2021-02-14 11:54:40.412 045 15689.77 432.64 52887.57 88888.00 2021-02-14 11:54:40.912 045 15689.86 432.61 52887.61 88888.00 2021-02-14 11:54:41.912 045 15689.83 432.60 52887.62 88888.00 2021-02-14 11:54:42.412 045 15689.83 432.66 52887.62 88888.00 2021-02-14 11:54:42.912 045 15689.85 432.65 52887.62 88888.00 2021-02-14 11:54:43.412 045 15689.86 432.68 52887.66 88888.00 2021-02-14 11:54:43.912 045 15689.87 432.75 52887.64 88888.00 2021-02-14 11:54:44.412 045 15689.89 432.76 52887.67 88888.00 2021-02-14 11:54:44.912 045 15689.91 432.77 52887.68 88888.00 2021-02-14 11:54:45.412 045 15689.89 432.78 52887.70 88888.00 2021-02-14 11:54:45.912 045 15689.88 432.77 52887.69 88888.00 2021-02-14 11:54:46.412 045 15689.86 432.76 52887.73 88888.00 2021-02-14 11:54:46.912 045 15689.85 432.78 52887.73 88888.00 2021-02-14 11:54:47.412 045 15689.85 432.81 52887.71 88888.00 2021-02-14 11:54:47.912 045 15689.86 432.86 52887.74 88888.00 2021-02-14 11:54:48.412 045 15689.89 432.88 52887.73 88888.00 2021-02-14 11:54:48.912 045 15689.88 432.88 52887.70 88888.00 2021-02-14 11:54:49.412 045 15689.91 432.91 52887.74 88888.00 2021-02-14 11:54:49.912 045 15689.86 432.91 52887.79 88888.00 2021-02-14 11:54:50.412 045 15689.85 432.88 52887.77 88888.00 2021-02-14 11:54:50.912 045 15689.89 432.86 52887.69 88888.00 2021-02-14 11:54:51.412 045 15689.86 432.85 52887.68 88888.00 2021-02-14 11:54:51.912 045 15689.86 432.81 52887.67 88888.00 2021-02-14 11:54:52.412 045 15689.85 432.81 52887.63 88888.00 2021-02-14 11:54:52.912 045 15689.83 432.81 52887.62 88888.00 2021-02-14 11:54:53.412 045 15689.85 432.79 52887.73 88888.00 2021-02-14 11:54:53.912 045 15689.92 432.82 52887.71 88888.00 2021-02-14 11:54:54.412 045 15689.92 432.76 52887.61 88888.00 2021-02-14 11:54:54.912 045 15689.87 432.74 52887.57 88888.00 2021-02-14 11:54:55.412 045 15689.87 432.72 52887.60 88888.00 2021-02-14 11:54:55.912 045 15689.87 432.76 52887.65 88888.00 2021-02-14 11:54:56.412 045 15689.86 432.75 52887.62 88888.00 2021-02-14 11:54:56.912 045 15689.83 432.67 52887.63 88888.00 2021-02-14 11:54:57.412 045 15689.78 432.65 52887.69 88888.00 2021-02-14 11:54:57.912 045 15689.78 432.65 52887.76 88888.00 2021-02-14 11:54:58.412 045 15689.78 432.60 52887.77 88888.00 2021-02-14 11:54:58.912 045 15689.76 432.57 52887.76 88888.00 2021-02-14 11:54:59.412 045 15689.75 432.58 52887.69 88888.00 2021-02-14 11:54:59.912 045 15689.70 432.57 52887.68 88888.00 2021-02-14 11:55:00.412 045 15689.67 432.51 52887.73 88888.00 2021-02-14 11:55:00.912 045 15689.67 432.52 52887.75 88888.00 2021-02-14 11:55:01.412 045 15689.64 432.47 52887.69 88888.00 2021-02-14 11:55:01.912 045 15689.60 432.47 52887.64 88888.00 2021-02-14 11:55:02.412 045 15689.60 432.47 52887.63 88888.00 2021-02-14 11:55:02.912 045 15689.54 432.44 52887.64 88888.00 2021-02-14 11:55:03.412 045 15689.52 432.46 52887.69 88888.00 2021-02-14 11:55:03.912 045 15689.52 432.42 52887.69 88888.00 2021-02-14 11:55:04.412 045 15689.51 432.43 52887.70 88888.00 2021-02-14 11:55:04.912 045 15689.51 432.41 52887.78 88888.00 2021-02-14 11:55:05.412 045 15689.49 432.40 52887.69 88888.00 2021-02-14 11:55:05.912 045 15689.50 432.46 52887.74 88888.00 2021-02-14 11:55:06.412 045 15689.46 432.47 52887.69 88888.00 2021-02-14 11:55:06.912 045 15689.45 432.43 52887.71 88888.00 2021-02-14 11:55:07.412 045 15689.45 432.39 52887.71 88888.00 2021-02-14 11:55:07.912 045 15689.43 432.40 52887.76 88888.00 2021-02-14 11:55:08.412 045 15689.41 432.44 52887.68 88888.00 2021-02-14 11:55:08.912 045 15689.40 432.47 52887.67 88888.00 2021-02-14 11:55:09.412 045 15689.42 432.46 52887.67 88888.00 2021-02-14 11:55:09.912 045 15689.45 432.33 52887.66 88888.00 2021-02-14 11:55:10.412 045 15689.46 432.39 52887.67 88888.00 2021-02-14 11:55:10.912 045 15689.40 432.44 52887.71 88888.00 2021-02-14 11:55:11.412 045 15689.41 432.49 52887.76 88888.00 2021-02-14 11:55:11.912 045 15689.48 432.55 52887.82 88888.00 2021-02-14 11:55:12.412 045 15689.49 432.56 52887.80 88888.00 2021-02-14 11:55:13.412 045 15689.49 432.51 52887.70 88888.00 2021-02-14 11:55:13.912 045 15689.51 432.52 52887.78 88888.00 2021-02-14 11:55:14.412 045 15689.52 432.56 52887.83 88888.00 2021-02-14 11:55:14.912 045 15689.55 432.62 52887.89 88888.00 2021-02-14 11:55:15.412 045 15689.54 432.65 52887.94 88888.00 2021-02-14 11:55:15.912 045 15689.59 432.67 52887.87 88888.00 2021-02-14 11:55:16.412 045 15689.58 432.66 52887.89 88888.00 2021-02-14 11:55:16.912 045 15689.57 432.62 52887.88 88888.00 2021-02-14 11:55:17.412 045 15689.57 432.62 52887.83 88888.00 2021-02-14 11:55:17.912 045 15689.59 432.66 52887.82 88888.00 2021-02-14 11:55:18.412 045 15689.63 432.70 52887.76 88888.00 2021-02-14 11:55:18.912 045 15689.63 432.81 52887.75 88888.00 2021-02-14 11:55:19.412 045 15689.58 432.82 52887.75 88888.00 2021-02-14 11:55:19.912 045 15689.63 432.84 52887.73 88888.00 2021-02-14 11:55:20.412 045 15689.65 432.84 52887.83 88888.00 2021-02-14 11:55:20.912 045 15689.68 432.86 52887.78 88888.00 2021-02-14 11:55:21.412 045 15689.64 432.90 52887.78 88888.00 2021-02-14 11:55:21.912 045 15689.63 432.93 52887.81 88888.00 2021-02-14 11:55:22.412 045 15689.70 432.95 52887.83 88888.00 2021-02-14 11:55:22.912 045 15689.67 432.96 52887.73 88888.00 2021-02-14 11:55:23.412 045 15689.70 432.98 52887.66 88888.00 2021-02-14 11:55:23.912 045 15689.76 433.00 52887.68 88888.00 2021-02-14 11:55:24.412 045 15689.79 433.01 52887.73 88888.00 2021-02-14 11:55:24.912 045 15689.80 432.96 52887.80 88888.00 2021-02-14 11:55:25.412 045 15689.82 432.94 52887.82 88888.00 2021-02-14 11:55:25.912 045 15689.80 432.94 52887.81 88888.00 2021-02-14 11:55:26.412 045 15689.82 432.93 52887.77 88888.00 2021-02-14 11:55:26.912 045 15689.80 432.95 52887.74 88888.00 2021-02-14 11:55:27.412 045 15689.85 432.96 52887.73 88888.00 2021-02-14 11:55:27.912 045 15689.86 432.93 52887.76 88888.00 2021-02-14 11:55:28.412 045 15689.83 432.95 52887.71 88888.00 2021-02-14 11:55:28.912 045 15689.83 432.93 52887.73 88888.00 2021-02-14 11:55:29.412 045 15689.83 432.90 52887.74 88888.00 2021-02-14 11:55:29.912 045 15689.82 432.92 52887.74 88888.00 2021-02-14 11:55:30.412 045 15689.86 432.94 52887.74 88888.00 2021-02-14 11:55:30.912 045 15689.92 432.92 52887.76 88888.00 2021-02-14 11:55:31.412 045 15689.91 432.91 52887.78 88888.00 2021-02-14 11:55:31.912 045 15689.91 432.90 52887.73 88888.00 2021-02-14 11:55:32.412 045 15689.89 432.86 52887.69 88888.00 2021-02-14 11:55:32.912 045 15689.91 432.85 52887.69 88888.00 2021-02-14 11:55:33.412 045 15689.84 432.84 52887.71 88888.00 2021-02-14 11:55:33.912 045 15689.82 432.85 52887.73 88888.00 2021-02-14 11:55:34.412 045 15689.84 432.84 52887.61 88888.00 2021-02-14 11:55:34.912 045 15689.79 432.79 52887.65 88888.00 2021-02-14 11:55:35.412 045 15689.76 432.82 52887.66 88888.00 2021-02-14 11:55:35.912 045 15689.72 432.83 52887.73 88888.00 2021-02-14 11:55:36.412 045 15689.74 432.77 52887.74 88888.00 2021-02-14 11:55:36.912 045 15689.73 432.76 52887.69 88888.00 2021-02-14 11:55:37.412 045 15689.72 432.78 52887.76 88888.00 2021-02-14 11:55:37.912 045 15689.72 432.73 52887.76 88888.00 2021-02-14 11:55:38.412 045 15689.67 432.68 52887.70 88888.00 2021-02-14 11:55:38.912 045 15689.65 432.67 52887.75 88888.00 2021-02-14 11:55:39.412 045 15689.63 432.62 52887.75 88888.00 2021-02-14 11:55:39.912 045 15689.65 432.61 52887.78 88888.00 2021-02-14 11:55:40.412 045 15689.64 432.58 52887.74 88888.00 2021-02-14 11:55:40.912 045 15689.56 432.59 52887.74 88888.00 2021-02-14 11:55:41.412 045 15689.52 432.55 52887.79 88888.00 2021-02-14 11:55:41.912 045 15689.52 432.52 52887.74 88888.00 2021-02-14 11:55:42.412 045 15689.54 432.52 52887.74 88888.00 2021-02-14 11:55:42.912 045 15689.50 432.52 52887.75 88888.00 2021-02-14 11:55:43.412 045 15689.55 432.49 52887.79 88888.00 2021-02-14 11:55:43.912 045 15689.56 432.49 52887.86 88888.00 2021-02-14 11:55:44.412 045 15689.45 432.49 52887.83 88888.00 2021-02-14 11:55:44.912 045 15689.41 432.52 52887.84 88888.00 2021-02-14 11:55:45.412 045 15689.40 432.56 52887.86 88888.00 2021-02-14 11:55:45.912 045 15689.41 432.55 52887.83 88888.00 2021-02-14 11:55:46.412 045 15689.42 432.53 52887.85 88888.00 2021-02-14 11:55:46.912 045 15689.41 432.55 52887.86 88888.00 2021-02-14 11:55:47.412 045 15689.40 432.50 52887.88 88888.00 2021-02-14 11:55:47.912 045 15689.40 432.50 52887.88 88888.00 2021-02-14 11:55:48.412 045 15689.33 432.49 52887.85 88888.00 2021-02-14 11:55:48.912 045 15689.29 432.49 52887.86 88888.00 2021-02-14 11:55:49.412 045 15689.31 432.51 52887.85 88888.00 2021-02-14 11:55:49.912 045 15689.30 432.55 52887.85 88888.00 2021-02-14 11:55:50.412 045 15689.28 432.57 52887.87 88888.00 2021-02-14 11:55:50.912 045 15689.29 432.64 52887.86 88888.00 2021-02-14 11:55:51.412 045 15689.28 432.64 52887.79 88888.00 2021-02-14 11:55:51.912 045 15689.30 432.61 52887.74 88888.00 2021-02-14 11:55:52.913 045 15689.18 432.57 52887.69 88888.00 2021-02-14 11:55:53.413 045 15689.18 432.56 52887.69 88888.00 2021-02-14 11:55:53.913 045 15689.21 432.53 52887.87 88888.00 2021-02-14 11:55:54.913 045 15689.28 432.53 52887.86 88888.00 2021-02-14 11:55:55.413 045 15689.30 432.57 52887.80 88888.00 2021-02-14 11:55:55.913 045 15689.31 432.51 52887.82 88888.00 2021-02-14 11:55:56.413 045 15689.31 432.49 52887.89 88888.00 2021-02-14 11:55:56.913 045 15689.24 432.53 52887.80 88888.00 2021-02-14 11:55:57.413 045 15689.20 432.55 52887.78 88888.00 2021-02-14 11:55:57.913 045 15689.23 432.53 52887.77 88888.00 2021-02-14 11:55:58.413 045 15689.24 432.55 52887.70 88888.00 2021-02-14 11:55:58.913 045 15689.22 432.50 52887.77 88888.00 2021-02-14 11:55:59.413 045 15689.21 432.46 52887.71 88888.00 2021-02-14 11:55:59.913 045 15689.25 432.47 52887.70 88888.00 2021-02-14 11:56:00.413 045 15689.28 432.53 52887.63 88888.00 2021-02-14 11:56:00.913 045 15689.24 432.51 52887.59 88888.00 2021-02-14 11:56:01.413 045 15689.27 432.48 52887.60 88888.00 2021-02-14 11:56:01.913 045 15689.31 432.41 52887.60 88888.00 2021-02-14 11:56:02.913 045 15689.33 432.39 52887.57 88888.00 2021-02-14 11:56:03.413 045 15689.33 432.38 52887.58 88888.00 2021-02-14 11:56:03.913 045 15689.34 432.33 52887.53 88888.00 2021-02-14 11:56:04.413 045 15689.32 432.27 52887.54 88888.00 2021-02-14 11:56:04.913 045 15689.36 432.27 52887.56 88888.00 2021-02-14 11:56:05.413 045 15689.34 432.26 52887.49 88888.00 2021-02-14 11:56:05.913 045 15689.28 432.24 52887.50 88888.00 2021-02-14 11:56:06.413 045 15689.30 432.25 52887.50 88888.00 2021-02-14 11:56:06.913 045 15689.34 432.23 52887.50 88888.00 2021-02-14 11:56:07.413 045 15689.32 432.19 52887.49 88888.00 2021-02-14 11:56:07.913 045 15689.29 432.16 52887.52 88888.00 2021-02-14 11:56:08.413 045 15689.33 432.16 52887.50 88888.00 2021-02-14 11:56:08.913 045 15689.33 432.13 52887.45 88888.00 2021-02-14 11:56:09.413 045 15689.30 432.08 52887.44 88888.00 2021-02-14 11:56:09.913 045 15689.27 432.07 52887.48 88888.00 2021-02-14 11:56:10.413 045 15689.28 432.08 52887.45 88888.00 2021-02-14 11:56:10.913 045 15689.32 432.05 52887.49 88888.00 2021-02-14 11:56:11.413 045 15689.31 431.99 52887.44 88888.00 2021-02-14 11:56:11.913 045 15689.27 431.92 52887.44 88888.00 2021-02-14 11:56:12.413 045 15689.29 431.93 52887.47 88888.00 2021-02-14 11:56:12.913 045 15689.27 431.98 52887.47 88888.00 2021-02-14 11:56:13.413 045 15689.28 431.95 52887.39 88888.00 2021-02-14 11:56:13.913 045 15689.27 431.91 52887.40 88888.00 2021-02-14 11:56:14.413 045 15689.19 431.89 52887.40 88888.00 2021-02-14 11:56:14.913 045 15689.21 431.87 52887.44 88888.00 2021-02-14 11:56:15.413 045 15689.21 431.83 52887.43 88888.00 2021-02-14 11:56:15.913 045 15689.27 431.84 52887.38 88888.00 2021-02-14 11:56:16.413 045 15689.27 431.82 52887.40 88888.00 2021-02-14 11:56:16.913 045 15689.21 431.82 52887.38 88888.00 2021-02-14 11:56:17.413 045 15689.19 431.81 52887.35 88888.00 2021-02-14 11:56:17.913 045 15689.22 431.79 52887.39 88888.00 2021-02-14 11:56:18.413 045 15689.18 431.75 52887.37 88888.00 2021-02-14 11:56:18.913 045 15689.22 431.71 52887.33 88888.00 2021-02-14 11:56:19.413 045 15689.19 431.71 52887.35 88888.00 2021-02-14 11:56:19.913 045 15689.18 431.67 52887.33 88888.00 2021-02-14 11:56:20.413 045 15689.15 431.64 52887.34 88888.00 2021-02-14 11:56:20.913 045 15689.14 431.64 52887.35 88888.00 2021-02-14 11:56:21.413 045 15689.14 431.64 52887.36 88888.00 2021-02-14 11:56:21.913 045 15689.14 431.63 52887.39 88888.00 2021-02-14 11:56:22.413 045 15689.12 431.65 52887.44 88888.00 2021-02-14 11:56:22.913 045 15689.12 431.66 52887.41 88888.00 2021-02-14 11:56:23.413 045 15689.13 431.66 52887.48 88888.00 2021-02-14 11:56:23.913 045 15689.16 431.64 52887.49 88888.00 2021-02-14 11:56:24.413 045 15689.12 431.64 52887.50 88888.00 2021-02-14 11:56:24.913 045 15689.11 431.62 52887.45 88888.00 2021-02-14 11:56:25.413 045 15689.13 431.58 52887.45 88888.00 2021-02-14 11:56:26.413 045 15689.14 431.60 52887.60 88888.00 2021-02-14 11:56:26.913 045 15689.12 431.58 52887.56 88888.00 2021-02-14 11:56:27.413 045 15689.10 431.54 52887.50 88888.00 2021-02-14 11:56:27.913 045 15689.09 431.53 52887.43 88888.00 2021-02-14 11:56:28.413 045 15689.02 431.49 52887.46 88888.00 2021-02-14 11:56:28.913 045 15689.01 431.47 52887.53 88888.00 2021-02-14 11:56:29.413 045 15689.06 431.49 52887.61 88888.00 2021-02-14 11:56:29.913 045 15689.11 431.51 52887.64 88888.00 2021-02-14 11:56:30.413 045 15689.10 431.49 52887.70 88888.00 2021-02-14 11:56:30.913 045 15689.05 431.49 52887.67 88888.00 2021-02-14 11:56:31.413 045 15689.05 431.48 52887.56 88888.00 2021-02-14 11:56:31.913 045 15689.10 431.51 52887.58 88888.00 2021-02-14 11:56:32.413 045 15689.10 431.45 52887.58 88888.00 2021-02-14 11:56:32.913 045 15689.09 431.43 52887.59 88888.00 2021-02-14 11:56:33.413 045 15689.13 431.48 52887.64 88888.00 2021-02-14 11:56:33.913 045 15689.10 431.45 52887.61 88888.00 2021-02-14 11:56:34.413 045 15689.07 431.44 52887.66 88888.00 2021-02-14 11:56:34.913 045 15689.06 431.47 52887.71 88888.00 2021-02-14 11:56:35.413 045 15689.10 431.48 52887.77 88888.00 2021-02-14 11:56:35.913 045 15689.09 431.45 52887.73 88888.00 2021-02-14 11:56:36.413 045 15689.06 431.41 52887.69 88888.00 2021-02-14 11:56:36.913 045 15689.02 431.39 52887.67 88888.00 2021-02-14 11:56:37.413 045 15689.05 431.34 52887.67 88888.00 2021-02-14 11:56:37.913 045 15689.10 431.34 52887.66 88888.00 2021-02-14 11:56:38.413 045 15689.09 431.32 52887.64 88888.00 2021-02-14 11:56:38.913 045 15689.09 431.32 52887.64 88888.00 2021-02-14 11:56:39.413 045 15689.11 431.29 52887.65 88888.00 2021-02-14 11:56:39.913 045 15689.09 431.27 52887.68 88888.00 2021-02-14 11:56:40.413 045 15689.13 431.28 52887.70 88888.00 2021-02-14 11:56:40.913 045 15689.19 431.30 52887.68 88888.00 2021-02-14 11:56:41.413 045 15689.14 431.28 52887.66 88888.00 2021-02-14 11:56:41.913 045 15689.13 431.26 52887.71 88888.00 2021-02-14 11:56:42.413 045 15689.13 431.28 52887.69 88888.00 2021-02-14 11:56:42.913 045 15689.11 431.29 52887.69 88888.00 2021-02-14 11:56:43.413 045 15689.12 431.30 52887.70 88888.00 2021-02-14 11:56:43.913 045 15689.15 431.29 52887.73 88888.00 2021-02-14 11:56:44.413 045 15689.15 431.22 52887.71 88888.00 2021-02-14 11:56:44.913 045 15689.15 431.14 52887.75 88888.00 2021-02-14 11:56:45.413 045 15689.16 431.14 52887.75 88888.00 2021-02-14 11:56:45.913 045 15689.19 431.19 52887.73 88888.00 2021-02-14 11:56:46.413 045 15689.19 431.18 52887.66 88888.00 2021-02-14 11:56:46.913 045 15689.20 431.17 52887.68 88888.00 2021-02-14 11:56:47.413 045 15689.23 431.18 52887.68 88888.00 2021-02-14 11:56:47.913 045 15689.27 431.19 52887.70 88888.00 2021-02-14 11:56:48.413 045 15689.19 431.15 52887.70 88888.00 2021-02-14 11:56:48.913 045 15689.19 431.12 52887.75 88888.00 2021-02-14 11:56:49.413 045 15689.20 431.09 52887.71 88888.00 2021-02-14 11:56:49.913 045 15689.16 431.06 52887.73 88888.00 2021-02-14 11:56:50.413 045 15689.19 431.08 52887.69 88888.00 2021-02-14 11:56:50.913 045 15689.24 431.04 52887.70 88888.00 2021-02-14 11:56:51.413 045 15689.23 430.97 52887.71 88888.00 2021-02-14 11:56:51.913 045 15689.23 431.01 52887.75 88888.00 2021-02-14 11:56:52.413 045 15689.20 431.00 52887.69 88888.00 2021-02-14 11:56:52.913 045 15689.14 430.96 52887.71 88888.00 2021-02-14 11:56:53.413 045 15689.16 430.94 52887.69 88888.00 2021-02-14 11:56:53.913 045 15689.19 430.94 52887.67 88888.00 2021-02-14 11:56:54.413 045 15689.18 430.93 52887.66 88888.00 2021-02-14 11:56:54.913 045 15689.13 430.95 52887.71 88888.00 2021-02-14 11:56:55.413 045 15689.18 430.96 52887.73 88888.00 2021-02-14 11:56:55.913 045 15689.18 430.92 52887.79 88888.00 2021-02-14 11:56:56.413 045 15689.15 430.89 52887.81 88888.00 2021-02-14 11:56:56.913 045 15689.16 430.89 52887.76 88888.00 2021-02-14 11:56:57.413 045 15689.16 430.86 52887.76 88888.00 2021-02-14 11:56:57.913 045 15689.18 430.86 52887.74 88888.00 2021-02-14 11:56:58.413 045 15689.16 430.87 52887.70 88888.00 2021-02-14 11:56:58.913 045 15689.14 430.89 52887.71 88888.00 2021-02-14 11:56:59.413 045 15689.10 430.88 52887.69 88888.00 2021-02-14 11:56:59.913 045 15689.09 430.84 52887.70 88888.00 2021-02-14 11:57:00.413 045 15689.19 430.83 52887.68 88888.00 2021-02-14 11:57:00.913 045 15689.16 430.82 52887.70 88888.00 2021-02-14 11:57:01.413 045 15689.09 430.79 52887.75 88888.00 2021-02-14 11:57:01.913 045 15689.06 430.78 52887.73 88888.00 2021-02-14 11:57:02.413 045 15689.11 430.74 52887.64 88888.00 2021-02-14 11:57:02.913 045 15689.12 430.71 52887.69 88888.00 2021-02-14 11:57:03.413 045 15689.07 430.74 52887.70 88888.00 2021-02-14 11:57:03.913 045 15689.06 430.75 52887.73 88888.00 2021-02-14 11:57:04.413 045 15689.06 430.79 52887.74 88888.00 2021-02-14 11:57:04.913 045 15689.06 430.77 52887.70 88888.00 2021-02-14 11:57:05.413 045 15689.09 430.76 52887.73 88888.00 2021-02-14 11:57:05.913 045 15689.07 430.76 52887.81 88888.00 2021-02-14 11:57:06.413 045 15689.05 430.76 52887.71 88888.00 2021-02-14 11:57:06.913 045 15689.06 430.75 52887.67 88888.00 2021-02-14 11:57:07.913 045 15689.03 430.83 52887.87 88888.00 2021-02-14 11:57:08.413 045 15689.01 430.78 52887.85 88888.00 2021-02-14 11:57:08.913 045 15689.00 430.76 52887.79 88888.00 2021-02-14 11:57:09.413 045 15689.00 430.75 52887.82 88888.00 2021-02-14 11:57:09.913 045 15689.00 430.76 52887.84 88888.00 2021-02-14 11:57:10.413 045 15689.04 430.78 52887.88 88888.00 2021-02-14 11:57:10.913 045 15689.05 430.74 52887.88 88888.00 2021-02-14 11:57:11.413 045 15689.04 430.74 52887.85 88888.00 2021-02-14 11:57:11.913 045 15689.05 430.70 52887.84 88888.00 2021-02-14 11:57:12.413 045 15689.06 430.76 52887.81 88888.00 2021-02-14 11:57:12.913 045 15689.05 430.76 52887.78 88888.00 2021-02-14 11:57:13.413 045 15689.06 430.69 52887.77 88888.00 2021-02-14 11:57:13.913 045 15689.07 430.69 52887.75 88888.00 2021-02-14 11:57:14.413 045 15689.03 430.65 52887.76 88888.00 2021-02-14 11:57:14.913 045 15689.07 430.65 52887.81 88888.00 2021-02-14 11:57:15.413 045 15689.09 430.65 52887.84 88888.00 2021-02-14 11:57:15.913 045 15689.02 430.62 52887.80 88888.00 2021-02-14 11:57:16.413 045 15689.01 430.66 52887.79 88888.00 2021-02-14 11:57:16.913 045 15689.00 430.65 52887.82 88888.00 2021-02-14 11:57:17.413 045 15689.01 430.59 52887.85 88888.00 2021-02-14 11:57:17.913 045 15689.03 430.59 52887.89 88888.00 2021-02-14 11:57:18.413 045 15689.04 430.61 52887.87 88888.00 2021-02-14 11:57:18.913 045 15689.07 430.54 52887.89 88888.00 2021-02-14 11:57:19.413 045 15689.06 430.54 52887.88 88888.00 2021-02-14 11:57:19.913 045 15689.03 430.59 52887.85 88888.00 2021-02-14 11:57:20.413 045 15689.03 430.58 52887.87 88888.00 2021-02-14 11:57:20.913 045 15689.00 430.57 52887.88 88888.00 2021-02-14 11:57:21.413 045 15688.98 430.56 52887.86 88888.00 2021-02-14 11:57:21.913 045 15688.97 430.57 52887.84 88888.00 2021-02-14 11:57:22.413 045 15688.92 430.53 52887.90 88888.00 2021-02-14 11:57:22.913 045 15688.95 430.53 52887.87 88888.00 2021-02-14 11:57:23.413 045 15688.97 430.51 52887.79 88888.00 2021-02-14 11:57:23.913 045 15688.95 430.50 52887.78 88888.00 2021-02-14 11:57:24.413 045 15689.02 430.51 52887.82 88888.00 2021-02-14 11:57:24.913 045 15689.03 430.46 52887.86 88888.00 2021-02-14 11:57:25.413 045 15689.03 430.49 52887.87 88888.00 2021-02-14 11:57:25.913 045 15689.00 430.53 52887.82 88888.00 2021-02-14 11:57:26.413 045 15689.00 430.52 52887.84 88888.00 2021-02-14 11:57:26.913 045 15689.00 430.51 52887.87 88888.00 2021-02-14 11:57:27.413 045 15689.00 430.51 52887.90 88888.00 2021-02-14 11:57:27.913 045 15688.98 430.51 52887.87 88888.00 2021-02-14 11:57:28.413 045 15688.97 430.56 52887.87 88888.00 2021-02-14 11:57:28.913 045 15688.97 430.58 52887.86 88888.00 2021-02-14 11:57:29.413 045 15688.98 430.56 52887.82 88888.00 2021-02-14 11:57:29.913 045 15688.97 430.53 52887.78 88888.00 2021-02-14 11:57:30.413 045 15688.98 430.54 52887.76 88888.00 2021-02-14 11:57:30.913 045 15689.03 430.54 52887.80 88888.00 2021-02-14 11:57:31.413 045 15689.06 430.53 52887.78 88888.00 2021-02-14 11:57:31.913 045 15689.02 430.57 52887.75 88888.00 2021-02-14 11:57:32.413 045 15689.06 430.54 52887.71 88888.00 2021-02-14 11:57:32.913 045 15689.05 430.52 52887.74 88888.00 2021-02-14 11:57:33.413 045 15689.03 430.53 52887.67 88888.00 2021-02-14 11:57:33.913 045 15689.07 430.54 52887.70 88888.00 2021-02-14 11:57:34.413 045 15689.14 430.56 52887.73 88888.00 2021-02-14 11:57:34.913 045 15689.12 430.54 52887.73 88888.00 2021-02-14 11:57:35.913 045 15689.11 430.53 52887.68 88888.00 2021-02-14 11:57:36.413 045 15689.14 430.57 52887.69 88888.00 2021-02-14 11:57:36.913 045 15689.12 430.58 52887.65 88888.00 2021-02-14 11:57:37.413 045 15689.16 430.54 52887.62 88888.00 2021-02-14 11:57:37.913 045 15689.18 430.54 52887.65 88888.00 2021-02-14 11:57:38.413 045 15689.20 430.57 52887.64 88888.00 2021-02-14 11:57:38.913 045 15689.19 430.62 52887.67 88888.00 2021-02-14 11:57:39.413 045 15689.20 430.66 52887.68 88888.00 2021-02-14 11:57:39.913 045 15689.24 430.66 52887.67 88888.00 2021-02-14 11:57:40.413 045 15689.24 430.66 52887.68 88888.00 2021-02-14 11:57:40.913 045 15689.24 430.61 52887.64 88888.00 2021-02-14 11:57:41.413 045 15689.29 430.61 52887.67 88888.00 2021-02-14 11:57:41.913 045 15689.29 430.65 52887.67 88888.00 2021-02-14 11:57:42.413 045 15689.30 430.68 52887.64 88888.00 2021-02-14 11:57:42.913 045 15689.29 430.69 52887.64 88888.00 2021-02-14 11:57:43.413 045 15689.31 430.75 52887.68 88888.00 2021-02-14 11:57:43.913 045 15689.39 430.76 52887.66 88888.00 2021-02-14 11:57:44.413 045 15689.36 430.71 52887.59 88888.00 2021-02-14 11:57:44.913 045 15689.31 430.72 52887.60 88888.00 2021-02-14 11:57:45.413 045 15689.31 430.71 52887.67 88888.00 2021-02-14 11:57:45.913 045 15689.32 430.76 52887.66 88888.00 2021-02-14 11:57:46.413 045 15689.36 430.74 52887.60 88888.00 2021-02-14 11:57:46.913 045 15689.45 430.76 52887.61 88888.00 2021-02-14 11:57:47.413 045 15689.46 430.80 52887.67 88888.00 2021-02-14 11:57:47.913 045 15689.39 430.79 52887.67 88888.00 2021-02-14 11:57:48.413 045 15689.37 430.78 52887.68 88888.00 2021-02-14 11:57:49.413 045 15689.45 430.87 52887.65 88888.00 2021-02-14 11:57:49.913 045 15689.41 430.86 52887.68 88888.00 2021-02-14 11:57:50.413 045 15689.46 430.84 52887.57 88888.00 2021-02-14 11:57:50.913 045 15689.49 430.86 52887.59 88888.00 2021-02-14 11:57:51.413 045 15689.54 430.95 52887.57 88888.00 2021-02-14 11:57:51.913 045 15689.56 430.96 52887.57 88888.00 2021-02-14 11:57:52.413 045 15689.57 431.01 52887.61 88888.00 2021-02-14 11:57:52.913 045 15689.52 431.04 52887.65 88888.00 2021-02-14 11:57:53.413 045 15689.51 431.05 52887.65 88888.00 2021-02-14 11:57:53.913 045 15689.56 431.06 52887.71 88888.00 2021-02-14 11:57:54.413 045 15689.63 431.04 52887.70 88888.00 2021-02-14 11:57:54.913 045 15689.64 431.08 52887.74 88888.00 2021-02-14 11:57:55.413 045 15689.63 431.12 52887.79 88888.00 2021-02-14 11:57:55.913 045 15689.64 431.15 52887.78 88888.00 2021-02-14 11:57:56.413 045 15689.65 431.17 52887.78 88888.00 2021-02-14 11:57:56.913 045 15689.63 431.12 52887.73 88888.00 2021-02-14 11:57:57.413 045 15689.66 431.14 52887.69 88888.00 2021-02-14 11:57:57.913 045 15689.69 431.12 52887.73 88888.00 2021-02-14 11:57:58.413 045 15689.73 431.17 52887.71 88888.00 2021-02-14 11:57:59.413 045 15689.75 431.23 52887.65 88888.00 2021-02-14 11:57:59.913 045 15689.74 431.28 52887.65 88888.00 2021-02-14 11:58:00.413 045 15689.79 431.32 52887.67 88888.00 2021-02-14 11:58:00.913 045 15689.75 431.34 52887.74 88888.00 2021-02-14 11:58:01.413 045 15689.75 431.32 52887.79 88888.00 2021-02-14 11:58:01.913 045 15689.75 431.38 52887.73 88888.00 2021-02-14 11:58:02.413 045 15689.76 431.43 52887.67 88888.00 2021-02-14 11:58:02.913 045 15689.75 431.44 52887.67 88888.00 2021-02-14 11:58:03.413 045 15689.82 431.43 52887.69 88888.00 2021-02-14 11:58:03.913 045 15689.78 431.43 52887.71 88888.00 2021-02-14 11:58:04.413 045 15689.82 431.46 52887.79 88888.00 2021-02-14 11:58:04.913 045 15689.82 431.47 52887.78 88888.00 2021-02-14 11:58:05.413 045 15689.83 431.55 52887.78 88888.00 2021-02-14 11:58:05.913 045 15689.82 431.62 52887.77 88888.00 2021-02-14 11:58:06.413 045 15689.75 431.60 52887.74 88888.00 2021-02-14 11:58:06.913 045 15689.79 431.57 52887.74 88888.00 2021-02-14 11:58:07.413 045 15689.83 431.58 52887.80 88888.00 2021-02-14 11:58:07.913 045 15689.85 431.57 52887.77 88888.00 2021-02-14 11:58:08.413 045 15689.87 431.64 52887.87 88888.00 2021-02-14 11:58:08.913 045 15689.85 431.71 52887.88 88888.00 2021-02-14 11:58:09.413 045 15689.87 431.73 52887.86 88888.00 2021-02-14 11:58:09.913 045 15689.86 431.75 52887.80 88888.00 2021-02-14 11:58:10.413 045 15689.88 431.79 52887.76 88888.00 2021-02-14 11:58:10.913 045 15689.94 431.74 52887.79 88888.00 2021-02-14 11:58:11.413 045 15689.92 431.74 52887.83 88888.00 2021-02-14 11:58:11.913 045 15689.93 431.80 52887.86 88888.00 2021-02-14 11:58:12.413 045 15689.96 431.80 52887.84 88888.00 2021-02-14 11:58:12.913 045 15689.92 431.81 52887.87 88888.00 2021-02-14 11:58:13.413 045 15689.96 431.84 52887.82 88888.00 2021-02-14 11:58:13.913 045 15689.92 431.88 52887.85 88888.00 2021-02-14 11:58:14.413 045 15689.94 431.86 52887.88 88888.00 2021-02-14 11:58:14.913 045 15689.96 431.87 52887.88 88888.00 2021-02-14 11:58:15.413 045 15689.94 431.84 52887.89 88888.00 2021-02-14 11:58:15.913 045 15689.95 431.86 52888.00 88888.00 2021-02-14 11:58:16.413 045 15689.91 431.92 52887.93 88888.00 2021-02-14 11:58:16.913 045 15689.89 431.97 52887.86 88888.00 2021-02-14 11:58:17.413 045 15689.88 431.99 52887.87 88888.00 2021-02-14 11:58:17.913 045 15689.92 431.97 52887.89 88888.00 2021-02-14 11:58:18.413 045 15689.91 431.98 52887.88 88888.00 2021-02-14 11:58:18.913 045 15689.91 431.99 52887.85 88888.00 2021-02-14 11:58:19.413 045 15689.91 432.00 52887.85 88888.00 2021-02-14 11:58:19.913 045 15689.87 432.04 52887.95 88888.00 2021-02-14 11:58:20.413 045 15689.89 432.06 52887.97 88888.00 2021-02-14 11:58:20.913 045 15689.89 432.04 52887.95 88888.00 2021-02-14 11:58:21.413 045 15689.85 432.03 52887.91 88888.00 2021-02-14 11:58:21.913 045 15689.86 432.03 52887.87 88888.00 2021-02-14 11:58:22.413 045 15689.82 432.03 52887.88 88888.00 2021-02-14 11:58:22.913 045 15689.79 432.05 52887.93 88888.00 2021-02-14 11:58:23.413 045 15689.80 431.99 52887.93 88888.00 2021-02-14 11:58:23.913 045 15689.84 431.93 52887.98 88888.00 2021-02-14 11:58:24.413 045 15689.84 431.96 52887.99 88888.00 2021-02-14 11:58:24.913 045 15689.82 431.99 52887.98 88888.00 2021-02-14 11:58:25.413 045 15689.77 431.97 52887.98 88888.00 2021-02-14 11:58:25.913 045 15689.76 431.92 52887.99 88888.00 2021-02-14 11:58:26.413 045 15689.75 431.97 52887.99 88888.00 2021-02-14 11:58:26.913 045 15689.76 431.96 52887.98 88888.00 2021-02-14 11:58:27.413 045 15689.74 431.93 52887.87 88888.00 2021-02-14 11:58:27.913 045 15689.73 431.92 52887.84 88888.00 2021-02-14 11:58:28.413 045 15689.73 431.96 52887.87 88888.00 2021-02-14 11:58:28.913 045 15689.74 431.98 52887.90 88888.00 2021-02-14 11:58:29.413 045 15689.73 431.92 52888.00 88888.00 2021-02-14 11:58:29.913 045 15689.66 431.93 52888.05 88888.00 2021-02-14 11:58:30.913 045 15689.67 431.87 52887.97 88888.00 2021-02-14 11:58:31.413 045 15689.66 431.87 52887.91 88888.00 2021-02-14 11:58:31.913 045 15689.65 431.86 52887.95 88888.00 2021-02-14 11:58:32.413 045 15689.61 431.86 52887.96 88888.00 2021-02-14 11:58:32.913 045 15689.60 431.90 52887.90 88888.00 2021-02-14 11:58:33.413 045 15689.56 431.89 52887.97 88888.00 2021-02-14 11:58:33.913 045 15689.52 431.86 52887.90 88888.00 2021-02-14 11:58:34.413 045 15689.51 431.83 52887.90 88888.00 2021-02-14 11:58:34.913 045 15689.47 431.84 52887.89 88888.00 2021-02-14 11:58:35.413 045 15689.49 431.82 52887.91 88888.00 2021-02-14 11:58:35.913 045 15689.43 431.84 52887.86 88888.00 2021-02-14 11:58:36.413 045 15689.41 431.84 52887.80 88888.00 2021-02-14 11:58:36.913 045 15689.38 431.81 52887.81 88888.00 2021-02-14 11:58:37.413 045 15689.31 431.75 52887.83 88888.00 2021-02-14 11:58:37.913 045 15689.30 431.78 52887.80 88888.00 2021-02-14 11:58:38.413 045 15689.32 431.79 52887.87 88888.00 2021-02-14 11:58:38.913 045 15689.33 431.79 52887.86 88888.00 2021-02-14 11:58:39.413 045 15689.25 431.78 52887.85 88888.00 2021-02-14 11:58:39.913 045 15689.21 431.73 52887.78 88888.00 2021-02-14 11:58:40.913 045 15689.16 431.75 52887.76 88888.00 2021-02-14 11:58:41.413 045 15689.18 431.74 52887.75 88888.00 2021-02-14 11:58:41.913 045 15689.19 431.73 52887.65 88888.00 2021-02-14 11:58:42.413 045 15689.18 431.71 52887.69 88888.00 2021-02-14 11:58:42.913 045 15689.18 431.70 52887.80 88888.00 2021-02-14 11:58:43.413 045 15689.14 431.70 52887.79 88888.00 2021-02-14 11:58:43.913 045 15689.10 431.67 52887.76 88888.00 2021-02-14 11:58:44.413 045 15689.10 431.64 52887.74 88888.00 2021-02-14 11:58:44.913 045 15689.09 431.63 52887.67 88888.00 2021-02-14 11:58:45.413 045 15689.09 431.66 52887.65 88888.00 2021-02-14 11:58:45.913 045 15689.00 431.65 52887.67 88888.00 2021-02-14 11:58:46.413 045 15688.97 431.66 52887.68 88888.00 2021-02-14 11:58:46.913 045 15688.92 431.63 52887.68 88888.00 2021-02-14 11:58:47.413 045 15688.87 431.62 52887.64 88888.00 2021-02-14 11:58:47.913 045 15688.87 431.62 52887.64 88888.00 2021-02-14 11:58:48.413 045 15688.87 431.63 52887.65 88888.00 2021-02-14 11:58:48.913 045 15688.85 431.64 52887.63 88888.00 2021-02-14 11:58:49.413 045 15688.87 431.62 52887.61 88888.00 2021-02-14 11:58:49.913 045 15688.87 431.62 52887.64 88888.00 2021-02-14 11:58:50.413 045 15688.85 431.61 52887.65 88888.00 2021-02-14 11:58:50.913 045 15688.80 431.60 52887.70 88888.00 2021-02-14 11:58:51.413 045 15688.82 431.58 52887.77 88888.00 2021-02-14 11:58:51.913 045 15688.77 431.60 52887.74 88888.00 2021-02-14 11:58:52.413 045 15688.80 431.60 52887.67 88888.00 2021-02-14 11:58:52.913 045 15688.86 431.60 52887.73 88888.00 2021-02-14 11:58:53.413 045 15688.83 431.57 52887.65 88888.00 2021-02-14 11:58:53.913 045 15688.77 431.56 52887.62 88888.00 2021-02-14 11:58:54.413 045 15688.75 431.53 52887.69 88888.00 2021-02-14 11:58:54.913 045 15688.74 431.54 52887.74 88888.00 2021-02-14 11:58:55.413 045 15688.74 431.51 52887.69 88888.00 2021-02-14 11:58:55.913 045 15688.75 431.53 52887.71 88888.00 2021-02-14 11:58:56.413 045 15688.70 431.54 52887.67 88888.00 2021-02-14 11:58:56.913 045 15688.71 431.51 52887.63 88888.00 2021-02-14 11:58:57.413 045 15688.73 431.49 52887.63 88888.00 2021-02-14 11:58:57.913 045 15688.74 431.55 52887.70 88888.00 2021-02-14 11:58:58.413 045 15688.67 431.56 52887.76 88888.00 2021-02-14 11:58:58.913 045 15688.67 431.53 52887.74 88888.00 2021-02-14 11:58:59.413 045 15688.74 431.48 52887.77 88888.00 2021-02-14 11:58:59.913 045 15688.73 431.46 52887.75 88888.00 2021-02-14 11:59:00.413 045 15688.68 431.46 52887.74 88888.00 2021-02-14 11:59:00.913 045 15688.66 431.46 52887.74 88888.00 2021-02-14 11:59:01.413 045 15688.69 431.43 52887.79 88888.00 2021-02-14 11:59:01.913 045 15688.65 431.41 52887.77 88888.00 2021-02-14 11:59:02.413 045 15688.66 431.43 52887.78 88888.00 2021-02-14 11:59:02.913 045 15688.69 431.46 52887.76 88888.00 2021-02-14 11:59:03.413 045 15688.67 431.44 52887.66 88888.00 2021-02-14 11:59:03.913 045 15688.62 431.37 52887.73 88888.00 2021-02-14 11:59:04.413 045 15688.58 431.35 52887.71 88888.00 2021-02-14 11:59:04.913 045 15688.64 431.32 52887.69 88888.00 2021-02-14 11:59:05.413 045 15688.66 431.29 52887.67 88888.00 2021-02-14 11:59:05.913 045 15688.65 431.27 52887.76 88888.00 2021-02-14 11:59:06.413 045 15688.65 431.27 52887.74 88888.00 2021-02-14 11:59:06.913 045 15688.71 431.23 52887.68 88888.00 2021-02-14 11:59:07.413 045 15688.68 431.25 52887.66 88888.00 2021-02-14 11:59:07.913 045 15688.65 431.25 52887.65 88888.00 2021-02-14 11:59:08.413 045 15688.64 431.23 52887.62 88888.00 2021-02-14 11:59:08.913 045 15688.65 431.22 52887.61 88888.00 2021-02-14 11:59:09.413 045 15688.64 431.21 52887.57 88888.00 2021-02-14 11:59:09.913 045 15688.59 431.18 52887.57 88888.00 2021-02-14 11:59:10.413 045 15688.60 431.13 52887.55 88888.00 2021-02-14 11:59:10.913 045 15688.65 431.14 52887.53 88888.00 2021-02-14 11:59:11.413 045 15688.68 431.14 52887.58 88888.00 2021-02-14 11:59:12.413 045 15688.71 431.11 52887.61 88888.00 2021-02-14 11:59:12.913 045 15688.75 431.13 52887.61 88888.00 2021-02-14 11:59:13.413 045 15688.75 431.11 52887.59 88888.00 2021-02-14 11:59:13.913 045 15688.73 431.05 52887.60 88888.00 2021-02-14 11:59:14.413 045 15688.73 431.06 52887.60 88888.00 2021-02-14 11:59:14.913 045 15688.71 431.09 52887.58 88888.00 2021-02-14 11:59:15.413 045 15688.69 431.11 52887.52 88888.00 2021-02-14 11:59:15.913 045 15688.71 431.09 52887.56 88888.00 2021-02-14 11:59:16.413 045 15688.73 431.05 52887.55 88888.00 2021-02-14 11:59:16.913 045 15688.71 431.03 52887.52 88888.00 2021-02-14 11:59:17.413 045 15688.78 431.06 52887.45 88888.00 2021-02-14 11:59:17.913 045 15688.80 431.04 52887.45 88888.00 2021-02-14 11:59:18.413 045 15688.82 431.06 52887.53 88888.00 2021-02-14 11:59:18.913 045 15688.80 431.03 52887.55 88888.00 2021-02-14 11:59:19.413 045 15688.83 431.03 52887.58 88888.00 2021-02-14 11:59:19.913 045 15688.80 431.05 52887.56 88888.00 2021-02-14 11:59:20.413 045 15688.83 431.03 52887.62 88888.00 2021-02-14 11:59:20.913 045 15688.84 431.02 52887.66 88888.00 2021-02-14 11:59:21.413 045 15688.77 430.97 52887.64 88888.00 2021-02-14 11:59:22.413 045 15688.78 430.97 52887.58 88888.00 2021-02-14 11:59:22.913 045 15688.80 430.98 52887.54 88888.00 2021-02-14 11:59:23.413 045 15688.82 430.94 52887.58 88888.00 2021-02-14 11:59:23.913 045 15688.84 430.91 52887.60 88888.00 2021-02-14 11:59:24.413 045 15688.80 430.93 52887.55 88888.00 2021-02-14 11:59:24.913 045 15688.86 430.92 52887.58 88888.00 2021-02-14 11:59:25.413 045 15688.86 430.92 52887.57 88888.00 2021-02-14 11:59:25.913 045 15688.86 430.89 52887.59 88888.00 2021-02-14 11:59:26.413 045 15688.86 430.87 52887.57 88888.00 2021-02-14 11:59:26.913 045 15688.91 430.86 52887.57 88888.00 2021-02-14 11:59:27.413 045 15688.89 430.86 52887.62 88888.00 2021-02-14 11:59:27.913 045 15688.83 430.85 52887.61 88888.00 2021-02-14 11:59:28.413 045 15688.83 430.84 52887.60 88888.00 2021-02-14 11:59:28.913 045 15688.85 430.86 52887.59 88888.00 2021-02-14 11:59:29.413 045 15688.88 430.82 52887.64 88888.00 2021-02-14 11:59:29.913 045 15688.88 430.80 52887.66 88888.00 2021-02-14 11:59:30.413 045 15688.88 430.77 52887.61 88888.00 2021-02-14 11:59:30.913 045 15688.88 430.78 52887.58 88888.00 2021-02-14 11:59:31.413 045 15688.92 430.77 52887.55 88888.00 2021-02-14 11:59:31.913 045 15688.87 430.75 52887.55 88888.00 2021-02-14 11:59:32.413 045 15688.92 430.74 52887.55 88888.00 2021-02-14 11:59:32.913 045 15688.92 430.72 52887.59 88888.00 2021-02-14 11:59:33.413 045 15688.93 430.68 52887.61 88888.00 2021-02-14 11:59:33.913 045 15688.92 430.66 52887.64 88888.00 2021-02-14 11:59:34.413 045 15688.94 430.65 52887.65 88888.00 2021-02-14 11:59:34.913 045 15688.89 430.67 52887.64 88888.00 2021-02-14 11:59:35.413 045 15688.88 430.67 52887.64 88888.00 2021-02-14 11:59:35.913 045 15688.89 430.67 52887.65 88888.00 2021-02-14 11:59:36.413 045 15688.86 430.62 52887.64 88888.00 2021-02-14 11:59:36.913 045 15688.88 430.60 52887.68 88888.00 2021-02-14 11:59:37.413 045 15688.86 430.58 52887.70 88888.00 2021-02-14 11:59:37.913 045 15688.84 430.58 52887.62 88888.00 2021-02-14 11:59:38.413 045 15688.80 430.58 52887.64 88888.00 2021-02-14 11:59:38.913 045 15688.84 430.54 52887.67 88888.00 2021-02-14 11:59:39.413 045 15688.87 430.54 52887.68 88888.00 2021-02-14 11:59:39.913 045 15688.86 430.51 52887.71 88888.00 2021-02-14 11:59:40.413 045 15688.87 430.52 52887.73 88888.00 2021-02-14 11:59:40.913 045 15688.86 430.46 52887.76 88888.00 2021-02-14 11:59:41.413 045 15688.86 430.42 52887.76 88888.00 2021-02-14 11:59:41.913 045 15688.86 430.45 52887.73 88888.00 2021-02-14 11:59:42.413 045 15688.85 430.48 52887.73 88888.00 2021-02-14 11:59:42.913 045 15688.89 430.50 52887.74 88888.00 2021-02-14 11:59:43.413 045 15688.91 430.50 52887.75 88888.00 2021-02-14 11:59:43.913 045 15688.88 430.50 52887.76 88888.00 2021-02-14 11:59:44.413 045 15688.87 430.53 52887.74 88888.00 2021-02-14 11:59:44.913 045 15688.89 430.58 52887.75 88888.00 2021-02-14 11:59:45.413 045 15688.87 430.54 52887.76 88888.00 2021-02-14 11:59:45.913 045 15688.89 430.51 52887.70 88888.00 2021-02-14 11:59:46.413 045 15688.85 430.50 52887.68 88888.00 2021-02-14 11:59:46.913 045 15688.83 430.49 52887.70 88888.00 2021-02-14 11:59:47.413 045 15688.84 430.44 52887.75 88888.00 2021-02-14 11:59:47.913 045 15688.86 430.42 52887.77 88888.00 2021-02-14 11:59:48.413 045 15688.86 430.44 52887.85 88888.00 2021-02-14 11:59:48.913 045 15688.85 430.43 52887.87 88888.00 2021-02-14 11:59:49.413 045 15688.91 430.42 52887.93 88888.00 2021-02-14 11:59:49.913 045 15688.95 430.43 52887.89 88888.00 2021-02-14 11:59:50.413 045 15688.92 430.40 52887.89 88888.00 2021-02-14 11:59:50.913 045 15688.88 430.37 52887.90 88888.00 2021-02-14 11:59:51.413 045 15688.92 430.36 52887.94 88888.00 2021-02-14 11:59:51.913 045 15688.91 430.36 52887.90 88888.00 2021-02-14 11:59:52.413 045 15688.89 430.35 52887.85 88888.00 2021-02-14 11:59:52.913 045 15688.88 430.36 52887.81 88888.00 2021-02-14 11:59:53.913 045 15688.94 430.34 52887.82 88888.00 2021-02-14 11:59:54.413 045 15688.95 430.30 52887.82 88888.00 2021-02-14 11:59:54.913 045 15688.87 430.28 52887.88 88888.00 2021-02-14 11:59:55.413 045 15688.86 430.27 52887.90 88888.00 2021-02-14 11:59:55.913 045 15688.87 430.25 52887.89 88888.00 2021-02-14 11:59:56.413 045 15688.87 430.24 52887.86 88888.00 2021-02-14 11:59:56.913 045 15688.85 430.20 52887.90 88888.00 2021-02-14 11:59:57.413 045 15688.82 430.16 52887.87 88888.00 2021-02-14 11:59:57.913 045 15688.85 430.19 52887.82 88888.00 2021-02-14 11:59:58.413 045 15688.85 430.18 52887.86 88888.00 2021-02-14 11:59:58.913 045 15688.86 430.17 52887.83 88888.00 2021-02-14 11:59:59.413 045 15688.85 430.15 52887.88 88888.00 2021-02-14 11:59:59.913 045 15688.86 430.14 52887.86 88888.00 2021-02-14 12:00:00.413 045 15688.82 430.15 52887.86 88888.00 2021-02-14 12:00:00.913 045 15688.77 430.09 52887.88 88888.00 2021-02-14 12:00:01.413 045 15688.82 430.04 52887.86 88888.00 2021-02-14 12:00:01.913 045 15688.79 430.01 52887.97 88888.00 2021-02-14 12:00:02.413 045 15688.77 430.01 52888.02 88888.00 2021-02-14 12:00:02.913 045 15688.75 429.97 52887.99 88888.00 2021-02-14 12:00:03.413 045 15688.74 429.97 52888.00 88888.00 2021-02-14 12:00:03.913 045 15688.71 429.96 52887.97 88888.00 2021-02-14 12:00:04.413 045 15688.71 429.96 52887.94 88888.00 2021-02-14 12:00:04.913 045 15688.73 429.96 52887.97 88888.00 2021-02-14 12:00:05.413 045 15688.74 429.93 52887.99 88888.00 2021-02-14 12:00:05.913 045 15688.73 429.94 52887.99 88888.00 2021-02-14 12:00:06.413 045 15688.73 429.93 52887.88 88888.00 2021-02-14 12:00:06.913 045 15688.76 429.89 52887.83 88888.00 2021-02-14 12:00:07.413 045 15688.76 429.85 52887.89 88888.00 2021-02-14 12:00:07.913 045 15688.75 429.83 52887.96 88888.00 2021-02-14 12:00:08.413 045 15688.77 429.83 52887.87 88888.00 2021-02-14 12:00:08.913 045 15688.77 429.83 52887.84 88888.00 2021-02-14 12:00:09.413 045 15688.73 429.82 52887.86 88888.00 2021-02-14 12:00:09.913 045 15688.71 429.77 52887.89 88888.00 2021-02-14 12:00:10.413 045 15688.73 429.72 52887.91 88888.00 2021-02-14 12:00:10.913 045 15688.69 429.70 52887.89 88888.00 2021-02-14 12:00:11.413 045 15688.70 429.68 52887.94 88888.00 2021-02-14 12:00:11.913 045 15688.71 429.70 52887.94 88888.00 2021-02-14 12:00:12.413 045 15688.71 429.68 52887.90 88888.00 2021-02-14 12:00:12.913 045 15688.70 429.72 52887.96 88888.00 2021-02-14 12:00:13.413 045 15688.67 429.71 52887.95 88888.00 2021-02-14 12:00:13.913 045 15688.66 429.67 52887.89 88888.00 2021-02-14 12:00:14.413 045 15688.69 429.64 52887.83 88888.00 2021-02-14 12:00:14.913 045 15688.68 429.63 52887.79 88888.00 2021-02-14 12:00:15.413 045 15688.69 429.62 52887.85 88888.00 2021-02-14 12:00:15.913 045 15688.65 429.61 52887.91 88888.00 2021-02-14 12:00:16.413 045 15688.64 429.59 52887.94 88888.00 2021-02-14 12:00:16.913 045 15688.61 429.58 52887.96 88888.00 2021-02-14 12:00:17.413 045 15688.65 429.57 52887.95 88888.00 2021-02-14 12:00:17.913 045 15688.66 429.58 52887.90 88888.00 2021-02-14 12:00:18.413 045 15688.66 429.57 52887.90 88888.00 2021-02-14 12:00:18.913 045 15688.62 429.53 52887.86 88888.00 2021-02-14 12:00:19.413 045 15688.60 429.50 52887.85 88888.00 2021-02-14 12:00:19.913 045 15688.64 429.51 52887.86 88888.00 2021-02-14 12:00:20.404 045 15688.66 429.51 52887.91 88888.00 2021-02-14 12:00:20.904 045 15688.65 429.55 52887.88 88888.00 2021-02-14 12:00:21.904 045 15688.58 429.53 52887.79 88888.00 2021-02-14 12:00:22.404 045 15688.59 429.57 52887.76 88888.00 2021-02-14 12:00:22.904 045 15688.58 429.59 52887.78 88888.00 2021-02-14 12:00:23.404 045 15688.57 429.56 52887.80 88888.00 2021-02-14 12:00:23.904 045 15688.53 429.58 52887.75 88888.00 2021-02-14 12:00:24.404 045 15688.56 429.59 52887.77 88888.00 2021-02-14 12:00:24.904 045 15688.55 429.61 52887.79 88888.00 2021-02-14 12:00:25.404 045 15688.50 429.62 52887.74 88888.00 2021-02-14 12:00:25.904 045 15688.50 429.63 52887.78 88888.00 2021-02-14 12:00:26.404 045 15688.50 429.63 52887.71 88888.00 2021-02-14 12:00:26.904 045 15688.55 429.58 52887.71 88888.00 2021-02-14 12:00:27.404 045 15688.58 429.53 52887.74 88888.00 2021-02-14 12:00:27.904 045 15688.55 429.54 52887.64 88888.00 2021-02-14 12:00:28.404 045 15688.56 429.54 52887.65 88888.00 2021-02-14 12:00:28.904 045 15688.56 429.53 52887.68 88888.00 2021-02-14 12:00:29.404 045 15688.57 429.49 52887.62 88888.00 2021-02-14 12:00:29.904 045 15688.62 429.50 52887.66 88888.00 2021-02-14 12:00:30.404 045 15688.60 429.49 52887.70 88888.00 2021-02-14 12:00:30.904 045 15688.56 429.51 52887.70 88888.00 2021-02-14 12:00:31.404 045 15688.56 429.51 52887.74 88888.00 2021-02-14 12:00:31.904 045 15688.55 429.49 52887.76 88888.00 2021-02-14 12:00:32.404 045 15688.57 429.46 52887.69 88888.00 2021-02-14 12:00:32.904 045 15688.61 429.47 52887.70 88888.00 2021-02-14 12:00:33.404 045 15688.60 429.48 52887.67 88888.00 2021-02-14 12:00:33.904 045 15688.56 429.47 52887.67 88888.00 2021-02-14 12:00:34.404 045 15688.59 429.46 52887.67 88888.00 2021-02-14 12:00:34.904 045 15688.61 429.47 52887.65 88888.00 2021-02-14 12:00:35.404 045 15688.65 429.47 52887.63 88888.00 2021-02-14 12:00:35.904 045 15688.70 429.47 52887.59 88888.00 2021-02-14 12:00:36.404 045 15688.69 429.53 52887.56 88888.00 2021-02-14 12:00:36.904 045 15688.70 429.51 52887.57 88888.00 2021-02-14 12:00:37.404 045 15688.74 429.51 52887.53 88888.00 2021-02-14 12:00:37.904 045 15688.79 429.49 52887.57 88888.00 2021-02-14 12:00:38.404 045 15688.79 429.51 52887.60 88888.00 2021-02-14 12:00:38.904 045 15688.79 429.54 52887.62 88888.00 2021-02-14 12:00:39.404 045 15688.84 429.51 52887.53 88888.00 2021-02-14 12:00:39.904 045 15688.82 429.46 52887.54 88888.00 2021-02-14 12:00:40.404 045 15688.88 429.41 52887.53 88888.00 2021-02-14 12:00:40.904 045 15688.91 429.41 52887.44 88888.00 2021-02-14 12:00:41.404 045 15688.97 429.45 52887.42 88888.00 2021-02-14 12:00:41.904 045 15688.94 429.42 52887.46 88888.00 2021-02-14 12:00:42.404 045 15688.96 429.41 52887.47 88888.00 2021-02-14 12:00:42.904 045 15688.97 429.41 52887.45 88888.00 2021-02-14 12:00:43.404 045 15689.04 429.40 52887.38 88888.00 2021-02-14 12:00:43.904 045 15689.01 429.40 52887.37 88888.00 2021-02-14 12:00:44.404 045 15688.97 429.45 52887.38 88888.00 2021-02-14 12:00:45.404 045 15689.03 429.44 52887.44 88888.00 2021-02-14 12:00:45.904 045 15689.05 429.45 52887.44 88888.00 2021-02-14 12:00:46.404 045 15689.10 429.38 52887.43 88888.00 2021-02-14 12:00:46.904 045 15689.14 429.37 52887.47 88888.00 2021-02-14 12:00:47.404 045 15689.16 429.44 52887.41 88888.00 2021-02-14 12:00:47.904 045 15689.16 429.45 52887.38 88888.00 2021-02-14 12:00:48.404 045 15689.22 429.45 52887.41 88888.00 2021-02-14 12:00:48.904 045 15689.21 429.40 52887.33 88888.00 2021-02-14 12:00:49.404 045 15689.24 429.36 52887.25 88888.00 2021-02-14 12:00:49.904 045 15689.25 429.37 52887.29 88888.00 2021-02-14 12:00:50.404 045 15689.27 429.39 52887.33 88888.00 2021-02-14 12:00:50.904 045 15689.29 429.40 52887.25 88888.00 2021-02-14 12:00:51.404 045 15689.31 429.40 52887.25 88888.00 2021-02-14 12:00:51.904 045 15689.32 429.45 52887.32 88888.00 2021-02-14 12:00:52.404 045 15689.33 429.41 52887.39 88888.00 2021-02-14 12:00:52.904 045 15689.33 429.36 52887.33 88888.00 2021-02-14 12:00:53.404 045 15689.34 429.35 52887.33 88888.00 2021-02-14 12:00:53.904 045 15689.36 429.39 52887.34 88888.00 2021-02-14 12:00:54.404 045 15689.41 429.40 52887.29 88888.00 2021-02-14 12:00:54.904 045 15689.47 429.40 52887.30 88888.00 2021-02-14 12:00:55.404 045 15689.45 429.41 52887.26 88888.00 2021-02-14 12:00:55.904 045 15689.47 429.39 52887.23 88888.00 2021-02-14 12:00:56.404 045 15689.47 429.37 52887.19 88888.00 2021-02-14 12:00:56.904 045 15689.46 429.36 52887.26 88888.00 2021-02-14 12:00:57.404 045 15689.42 429.38 52887.27 88888.00 2021-02-14 12:00:57.904 045 15689.45 429.39 52887.22 88888.00 2021-02-14 12:00:58.404 045 15689.41 429.41 52887.19 88888.00 2021-02-14 12:00:58.904 045 15689.43 429.44 52887.27 88888.00 2021-02-14 12:00:59.404 045 15689.41 429.45 52887.28 88888.00 2021-02-14 12:00:59.904 045 15689.41 429.41 52887.26 88888.00 2021-02-14 12:01:00.404 045 15689.46 429.40 52887.26 88888.00 2021-02-14 12:01:00.904 045 15689.42 429.41 52887.32 88888.00 2021-02-14 12:01:01.404 045 15689.43 429.40 52887.37 88888.00 2021-02-14 12:01:01.904 045 15689.42 429.44 52887.35 88888.00 2021-02-14 12:01:02.404 045 15689.46 429.41 52887.33 88888.00 2021-02-14 12:01:02.904 045 15689.45 429.39 52887.35 88888.00 2021-02-14 12:01:03.404 045 15689.42 429.36 52887.36 88888.00 2021-02-14 12:01:03.904 045 15689.40 429.33 52887.34 88888.00 2021-02-14 12:01:04.404 045 15689.43 429.33 52887.38 88888.00 2021-02-14 12:01:04.904 045 15689.42 429.40 52887.41 88888.00 2021-02-14 12:01:05.404 045 15689.41 429.36 52887.44 88888.00 2021-02-14 12:01:05.904 045 15689.39 429.36 52887.42 88888.00 2021-02-14 12:01:06.404 045 15689.39 429.30 52887.42 88888.00 2021-02-14 12:01:06.904 045 15689.39 429.28 52887.43 88888.00 2021-02-14 12:01:07.404 045 15689.36 429.32 52887.44 88888.00 2021-02-14 12:01:07.904 045 15689.31 429.35 52887.44 88888.00 2021-02-14 12:01:08.404 045 15689.27 429.33 52887.47 88888.00 2021-02-14 12:01:08.904 045 15689.28 429.30 52887.47 88888.00 2021-02-14 12:01:09.404 045 15689.27 429.30 52887.49 88888.00 2021-02-14 12:01:09.904 045 15689.23 429.29 52887.50 88888.00 2021-02-14 12:01:10.404 045 15689.25 429.29 52887.48 88888.00 2021-02-14 12:01:10.904 045 15689.31 429.33 52887.42 88888.00 2021-02-14 12:01:11.404 045 15689.30 429.36 52887.47 88888.00 2021-02-14 12:01:11.904 045 15689.28 429.36 52887.50 88888.00 2021-02-14 12:01:12.404 045 15689.24 429.33 52887.50 88888.00 2021-02-14 12:01:12.904 045 15689.23 429.33 52887.55 88888.00 2021-02-14 12:01:13.404 045 15689.22 429.35 52887.56 88888.00 2021-02-14 12:01:13.904 045 15689.21 429.33 52887.53 88888.00 2021-02-14 12:01:14.404 045 15689.23 429.32 52887.53 88888.00 2021-02-14 12:01:14.904 045 15689.25 429.38 52887.60 88888.00 2021-02-14 12:01:15.404 045 15689.25 429.44 52887.63 88888.00 2021-02-14 12:01:15.904 045 15689.18 429.40 52887.60 88888.00 2021-02-14 12:01:16.904 045 15689.19 429.44 52887.55 88888.00 2021-02-14 12:01:17.404 045 15689.16 429.49 52887.60 88888.00 2021-02-14 12:01:17.904 045 15689.20 429.49 52887.58 88888.00 2021-02-14 12:01:18.404 045 15689.21 429.49 52887.56 88888.00 2021-02-14 12:01:18.904 045 15689.21 429.47 52887.59 88888.00 2021-02-14 12:01:19.404 045 15689.22 429.48 52887.63 88888.00 2021-02-14 12:01:19.904 045 15689.21 429.50 52887.70 88888.00 2021-02-14 12:01:20.404 045 15689.18 429.54 52887.73 88888.00 2021-02-14 12:01:20.904 045 15689.16 429.55 52887.70 88888.00 2021-02-14 12:01:21.404 045 15689.12 429.56 52887.69 88888.00 2021-02-14 12:01:21.904 045 15689.16 429.59 52887.70 88888.00 2021-02-14 12:01:22.404 045 15689.15 429.59 52887.81 88888.00 2021-02-14 12:01:22.904 045 15689.12 429.57 52887.78 88888.00 2021-02-14 12:01:23.404 045 15689.07 429.57 52887.71 88888.00 2021-02-14 12:01:23.904 045 15689.05 429.56 52887.64 88888.00 2021-02-14 12:01:24.904 045 15689.14 429.54 52887.65 88888.00 2021-02-14 12:01:25.404 045 15689.10 429.54 52887.67 88888.00 2021-02-14 12:01:25.904 045 15689.06 429.50 52887.67 88888.00 2021-02-14 12:01:26.404 045 15689.07 429.54 52887.73 88888.00 2021-02-14 12:01:26.904 045 15689.05 429.54 52887.73 88888.00 2021-02-14 12:01:27.404 045 15689.02 429.54 52887.77 88888.00 2021-02-14 12:01:27.904 045 15689.00 429.50 52887.77 88888.00 2021-02-14 12:01:28.404 045 15689.00 429.49 52887.75 88888.00 2021-02-14 12:01:28.904 045 15689.00 429.50 52887.74 88888.00 2021-02-14 12:01:29.404 045 15688.96 429.51 52887.81 88888.00 2021-02-14 12:01:29.904 045 15689.01 429.49 52887.74 88888.00 2021-02-14 12:01:30.404 045 15688.98 429.47 52887.77 88888.00 2021-02-14 12:01:30.904 045 15688.98 429.51 52887.78 88888.00 2021-02-14 12:01:31.404 045 15688.98 429.55 52887.79 88888.00 2021-02-14 12:01:31.904 045 15688.96 429.53 52887.79 88888.00 2021-02-14 12:01:32.404 045 15688.94 429.50 52887.75 88888.00 2021-02-14 12:01:32.904 045 15688.89 429.53 52887.70 88888.00 2021-02-14 12:01:33.404 045 15688.87 429.50 52887.66 88888.00 2021-02-14 12:01:33.904 045 15688.88 429.48 52887.69 88888.00 2021-02-14 12:01:34.404 045 15688.97 429.53 52887.71 88888.00 2021-02-14 12:01:34.904 045 15689.00 429.58 52887.74 88888.00 2021-02-14 12:01:35.404 045 15688.93 429.53 52887.73 88888.00 2021-02-14 12:01:35.904 045 15688.93 429.47 52887.74 88888.00 2021-02-14 12:01:36.404 045 15688.94 429.48 52887.81 88888.00 2021-02-14 12:01:36.904 045 15688.91 429.47 52887.76 88888.00 2021-02-14 12:01:37.404 045 15688.87 429.46 52887.71 88888.00 2021-02-14 12:01:37.904 045 15688.87 429.48 52887.65 88888.00 2021-02-14 12:01:38.404 045 15688.86 429.49 52887.65 88888.00 2021-02-14 12:01:38.904 045 15688.91 429.49 52887.71 88888.00 2021-02-14 12:01:39.404 045 15688.91 429.48 52887.76 88888.00 2021-02-14 12:01:39.904 045 15688.88 429.45 52887.73 88888.00 2021-02-14 12:01:40.404 045 15688.86 429.48 52887.75 88888.00 2021-02-14 12:01:40.904 045 15688.91 429.47 52887.78 88888.00 2021-02-14 12:01:41.404 045 15688.91 429.50 52887.68 88888.00 2021-02-14 12:01:41.904 045 15688.88 429.49 52887.71 88888.00 2021-02-14 12:01:42.404 045 15688.88 429.48 52887.74 88888.00 2021-02-14 12:01:42.904 045 15688.95 429.47 52887.77 88888.00 2021-02-14 12:01:43.404 045 15688.96 429.50 52887.68 88888.00 2021-02-14 12:01:43.904 045 15688.96 429.48 52887.70 88888.00 2021-02-14 12:01:44.404 045 15688.94 429.48 52887.68 88888.00 2021-02-14 12:01:44.904 045 15688.95 429.51 52887.70 88888.00 2021-02-14 12:01:45.404 045 15688.95 429.49 52887.69 88888.00 2021-02-14 12:01:45.904 045 15688.92 429.46 52887.63 88888.00 2021-02-14 12:01:46.404 045 15688.88 429.47 52887.58 88888.00 2021-02-14 12:01:46.904 045 15688.87 429.49 52887.63 88888.00 2021-02-14 12:01:47.404 045 15688.89 429.48 52887.67 88888.00 2021-02-14 12:01:47.904 045 15688.92 429.51 52887.63 88888.00 2021-02-14 12:01:48.404 045 15688.94 429.53 52887.61 88888.00 2021-02-14 12:01:48.904 045 15688.92 429.59 52887.63 88888.00 2021-02-14 12:01:49.404 045 15688.91 429.55 52887.60 88888.00 2021-02-14 12:01:49.904 045 15688.88 429.50 52887.63 88888.00 2021-02-14 12:01:50.404 045 15688.87 429.47 52887.65 88888.00 2021-02-14 12:01:50.904 045 15688.92 429.48 52887.66 88888.00 2021-02-14 12:01:51.404 045 15688.89 429.49 52887.65 88888.00 2021-02-14 12:01:51.904 045 15688.85 429.54 52887.60 88888.00 2021-02-14 12:01:52.404 045 15688.85 429.54 52887.60 88888.00 2021-02-14 12:01:52.904 045 15688.87 429.56 52887.61 88888.00 2021-02-14 12:01:53.404 045 15688.84 429.55 52887.56 88888.00 2021-02-14 12:01:53.904 045 15688.80 429.58 52887.59 88888.00 2021-02-14 12:01:54.404 045 15688.86 429.59 52887.59 88888.00 2021-02-14 12:01:54.904 045 15688.87 429.59 52887.58 88888.00 2021-02-14 12:01:55.404 045 15688.83 429.61 52887.55 88888.00 2021-02-14 12:01:55.904 045 15688.84 429.58 52887.57 88888.00 2021-02-14 12:01:56.404 045 15688.88 429.58 52887.61 88888.00 2021-02-14 12:01:56.904 045 15688.85 429.58 52887.69 88888.00 2021-02-14 12:01:57.404 045 15688.84 429.58 52887.69 88888.00 2021-02-14 12:01:57.904 045 15688.87 429.62 52887.70 88888.00 2021-02-14 12:01:58.404 045 15688.88 429.59 52887.77 88888.00 2021-02-14 12:01:58.904 045 15688.88 429.61 52887.78 88888.00 2021-02-14 12:01:59.404 045 15688.86 429.62 52887.73 88888.00 2021-02-14 12:01:59.904 045 15688.84 429.62 52887.71 88888.00 2021-02-14 12:02:00.404 045 15688.84 429.64 52887.76 88888.00 2021-02-14 12:02:00.904 045 15688.86 429.66 52887.77 88888.00 2021-02-14 12:02:01.404 045 15688.83 429.67 52887.79 88888.00 2021-02-14 12:02:01.904 045 15688.82 429.68 52887.78 88888.00 2021-02-14 12:02:02.404 045 15688.83 429.72 52887.81 88888.00 2021-02-14 12:02:02.904 045 15688.82 429.72 52887.82 88888.00 2021-02-14 12:02:03.404 045 15688.79 429.73 52887.87 88888.00 2021-02-14 12:02:03.904 045 15688.78 429.74 52887.88 88888.00 2021-02-14 12:02:04.404 045 15688.77 429.76 52887.84 88888.00 2021-02-14 12:02:04.904 045 15688.78 429.76 52887.86 88888.00 2021-02-14 12:02:05.404 045 15688.76 429.75 52887.93 88888.00 2021-02-14 12:02:05.904 045 15688.76 429.77 52887.87 88888.00 2021-02-14 12:02:06.404 045 15688.73 429.76 52887.94 88888.00 2021-02-14 12:02:06.904 045 15688.68 429.81 52887.95 88888.00 2021-02-14 12:02:07.404 045 15688.64 429.79 52887.87 88888.00 2021-02-14 12:02:07.904 045 15688.62 429.82 52887.89 88888.00 2021-02-14 12:02:08.404 045 15688.65 429.83 52887.85 88888.00 2021-02-14 12:02:08.904 045 15688.61 429.81 52887.89 88888.00 2021-02-14 12:02:09.404 045 15688.66 429.84 52887.87 88888.00 2021-02-14 12:02:09.904 045 15688.59 429.81 52887.94 88888.00 2021-02-14 12:02:10.404 045 15688.56 429.83 52887.99 88888.00 2021-02-14 12:02:10.904 045 15688.56 429.85 52887.97 88888.00 2021-02-14 12:02:11.404 045 15688.58 429.88 52887.91 88888.00 2021-02-14 12:02:11.904 045 15688.57 429.89 52888.03 88888.00 2021-02-14 12:02:12.404 045 15688.57 429.87 52888.04 88888.00 2021-02-14 12:02:12.904 045 15688.56 429.85 52887.96 88888.00 2021-02-14 12:02:13.404 045 15688.59 429.88 52887.96 88888.00 2021-02-14 12:02:13.904 045 15688.53 429.90 52887.98 88888.00 2021-02-14 12:02:14.404 045 15688.56 429.94 52888.01 88888.00 2021-02-14 12:02:14.904 045 15688.55 429.97 52887.89 88888.00 2021-02-14 12:02:15.404 045 15688.53 430.00 52887.85 88888.00 2021-02-14 12:02:15.904 045 15688.50 430.01 52887.95 88888.00 2021-02-14 12:02:16.404 045 15688.53 430.01 52888.00 88888.00 2021-02-14 12:02:16.904 045 15688.53 429.99 52887.97 88888.00 2021-02-14 12:02:17.404 045 15688.49 429.98 52888.00 88888.00 2021-02-14 12:02:17.904 045 15688.48 430.00 52888.02 88888.00 2021-02-14 12:02:18.404 045 15688.46 430.00 52887.95 88888.00 2021-02-14 12:02:18.904 045 15688.47 430.00 52887.90 88888.00 2021-02-14 12:02:19.404 045 15688.48 430.00 52887.90 88888.00 2021-02-14 12:02:19.904 045 15688.44 430.01 52887.93 88888.00 2021-02-14 12:02:20.404 045 15688.41 430.04 52887.95 88888.00 2021-02-14 12:02:20.904 045 15688.46 430.08 52887.88 88888.00 2021-02-14 12:02:21.404 045 15688.50 430.11 52887.89 88888.00 2021-02-14 12:02:21.904 045 15688.49 430.14 52887.96 88888.00 2021-02-14 12:02:22.404 045 15688.46 430.19 52887.98 88888.00 2021-02-14 12:02:22.904 045 15688.50 430.22 52887.98 88888.00 2021-02-14 12:02:23.404 045 15688.50 430.18 52887.93 88888.00 2021-02-14 12:02:23.904 045 15688.49 430.18 52887.91 88888.00 2021-02-14 12:02:24.404 045 15688.55 430.22 52887.94 88888.00 2021-02-14 12:02:24.904 045 15688.55 430.22 52887.89 88888.00 2021-02-14 12:02:25.404 045 15688.57 430.23 52887.90 88888.00 2021-02-14 12:02:25.904 045 15688.56 430.24 52887.98 88888.00 2021-02-14 12:02:26.404 045 15688.53 430.24 52887.99 88888.00 2021-02-14 12:02:26.904 045 15688.51 430.25 52888.08 88888.00 2021-02-14 12:02:27.404 045 15688.53 430.24 52888.04 88888.00 2021-02-14 12:02:27.904 045 15688.59 430.25 52887.99 88888.00 2021-02-14 12:02:28.404 045 15688.58 430.30 52888.00 88888.00 2021-02-14 12:02:28.904 045 15688.60 430.32 52887.90 88888.00 2021-02-14 12:02:29.404 045 15688.58 430.34 52887.87 88888.00 2021-02-14 12:02:29.904 045 15688.62 430.35 52887.85 88888.00 2021-02-14 12:02:30.404 045 15688.61 430.32 52887.84 88888.00 2021-02-14 12:02:30.904 045 15688.60 430.32 52887.82 88888.00 2021-02-14 12:02:31.404 045 15688.57 430.36 52887.81 88888.00 2021-02-14 12:02:31.904 045 15688.55 430.36 52887.78 88888.00 2021-02-14 12:02:32.404 045 15688.55 430.39 52887.79 88888.00 2021-02-14 12:02:32.904 045 15688.53 430.42 52887.82 88888.00 2021-02-14 12:02:33.404 045 15688.52 430.41 52887.84 88888.00 2021-02-14 12:02:33.904 045 15688.53 430.40 52887.84 88888.00 2021-02-14 12:02:34.404 045 15688.51 430.42 52887.88 88888.00 2021-02-14 12:02:34.904 045 15688.52 430.46 52887.87 88888.00 2021-02-14 12:02:35.404 045 15688.56 430.44 52887.87 88888.00 2021-02-14 12:02:35.904 045 15688.58 430.44 52887.84 88888.00 2021-02-14 12:02:36.404 045 15688.58 430.42 52887.83 88888.00 2021-02-14 12:02:36.904 045 15688.56 430.40 52887.88 88888.00 2021-02-14 12:02:37.404 045 15688.56 430.43 52887.90 88888.00 2021-02-14 12:02:37.904 045 15688.57 430.45 52887.88 88888.00 2021-02-14 12:02:38.404 045 15688.62 430.50 52887.87 88888.00 2021-02-14 12:02:38.904 045 15688.61 430.51 52887.90 88888.00 2021-02-14 12:02:39.404 045 15688.68 430.52 52887.89 88888.00 2021-02-14 12:02:39.904 045 15688.68 430.53 52887.87 88888.00 2021-02-14 12:02:40.404 045 15688.62 430.53 52887.88 88888.00 2021-02-14 12:02:40.904 045 15688.60 430.54 52887.87 88888.00 2021-02-14 12:02:41.404 045 15688.61 430.57 52887.89 88888.00 2021-02-14 12:02:41.904 045 15688.58 430.59 52887.88 88888.00 2021-02-14 12:02:42.404 045 15688.61 430.59 52887.89 88888.00 2021-02-14 12:02:42.904 045 15688.57 430.59 52887.87 88888.00 2021-02-14 12:02:43.404 045 15688.58 430.63 52887.82 88888.00 2021-02-14 12:02:43.904 045 15688.60 430.67 52887.79 88888.00 2021-02-14 12:02:44.404 045 15688.61 430.62 52887.87 88888.00 2021-02-14 12:02:44.904 045 15688.59 430.63 52887.86 88888.00 2021-02-14 12:02:45.404 045 15688.53 430.63 52887.80 88888.00 2021-02-14 12:02:45.904 045 15688.56 430.60 52887.76 88888.00 2021-02-14 12:02:46.404 045 15688.57 430.58 52887.75 88888.00 2021-02-14 12:02:46.904 045 15688.56 430.58 52887.78 88888.00 2021-02-14 12:02:47.404 045 15688.57 430.60 52887.79 88888.00 2021-02-14 12:02:47.904 045 15688.59 430.58 52887.81 88888.00 2021-02-14 12:02:48.404 045 15688.59 430.56 52887.85 88888.00 2021-02-14 12:02:48.904 045 15688.59 430.56 52887.93 88888.00 2021-02-14 12:02:49.404 045 15688.55 430.54 52887.83 88888.00 2021-02-14 12:02:49.904 045 15688.55 430.54 52887.82 88888.00 2021-02-14 12:02:50.404 045 15688.60 430.53 52887.80 88888.00 2021-02-14 12:02:51.404 045 15688.59 430.54 52887.83 88888.00 2021-02-14 12:02:51.904 045 15688.61 430.59 52887.76 88888.00 2021-02-14 12:02:52.404 045 15688.60 430.61 52887.80 88888.00 2021-02-14 12:02:52.904 045 15688.60 430.62 52887.80 88888.00 2021-02-14 12:02:53.404 045 15688.61 430.65 52887.85 88888.00 2021-02-14 12:02:53.904 045 15688.60 430.66 52887.83 88888.00 2021-02-14 12:02:54.404 045 15688.60 430.62 52887.78 88888.00 2021-02-14 12:02:54.904 045 15688.61 430.63 52887.80 88888.00 2021-02-14 12:02:55.404 045 15688.64 430.61 52887.94 88888.00 2021-02-14 12:02:55.904 045 15688.58 430.61 52887.88 88888.00 2021-02-14 12:02:56.404 045 15688.56 430.62 52887.85 88888.00 2021-02-14 12:02:56.904 045 15688.52 430.63 52887.87 88888.00 2021-02-14 12:02:57.404 045 15688.52 430.65 52887.81 88888.00 2021-02-14 12:02:57.904 045 15688.56 430.66 52887.81 88888.00 2021-02-14 12:02:58.404 045 15688.57 430.61 52887.90 88888.00 2021-02-14 12:02:58.904 045 15688.59 430.61 52888.00 88888.00 2021-02-14 12:02:59.404 045 15688.57 430.59 52887.88 88888.00 2021-02-14 12:02:59.904 045 15688.55 430.59 52887.84 88888.00 2021-02-14 12:03:00.404 045 15688.53 430.59 52887.93 88888.00 2021-02-14 12:03:00.904 045 15688.46 430.59 52887.97 88888.00 2021-02-14 12:03:01.404 045 15688.48 430.58 52887.91 88888.00 2021-02-14 12:03:01.904 045 15688.49 430.60 52887.94 88888.00 2021-02-14 12:03:02.404 045 15688.48 430.60 52887.89 88888.00 2021-02-14 12:03:02.904 045 15688.47 430.60 52887.90 88888.00 2021-02-14 12:03:03.404 045 15688.46 430.56 52887.90 88888.00 2021-02-14 12:03:03.904 045 15688.44 430.54 52887.93 88888.00 2021-02-14 12:03:04.404 045 15688.46 430.56 52887.91 88888.00 2021-02-14 12:03:04.904 045 15688.46 430.54 52887.91 88888.00 2021-02-14 12:03:05.404 045 15688.42 430.58 52887.84 88888.00 2021-02-14 12:03:05.904 045 15688.43 430.60 52887.82 88888.00 2021-02-14 12:03:06.404 045 15688.41 430.65 52887.82 88888.00 2021-02-14 12:03:06.904 045 15688.39 430.62 52887.86 88888.00 2021-02-14 12:03:07.404 045 15688.40 430.62 52887.86 88888.00 2021-02-14 12:03:07.904 045 15688.35 430.63 52887.87 88888.00 2021-02-14 12:03:08.404 045 15688.35 430.62 52887.84 88888.00 2021-02-14 12:03:08.904 045 15688.30 430.59 52887.86 88888.00 2021-02-14 12:03:09.404 045 15688.31 430.56 52887.89 88888.00 2021-02-14 12:03:09.904 045 15688.37 430.54 52887.91 88888.00 2021-02-14 12:03:10.404 045 15688.33 430.54 52887.98 88888.00 2021-02-14 12:03:10.904 045 15688.33 430.54 52888.02 88888.00 2021-02-14 12:03:11.404 045 15688.30 430.52 52887.85 88888.00 2021-02-14 12:03:11.904 045 15688.23 430.54 52887.79 88888.00 2021-02-14 12:03:12.404 045 15688.24 430.57 52887.87 88888.00 2021-02-14 12:03:12.904 045 15688.23 430.56 52887.91 88888.00 2021-02-14 12:03:13.404 045 15688.25 430.53 52887.94 88888.00 2021-02-14 12:03:13.904 045 15688.25 430.56 52887.89 88888.00 2021-02-14 12:03:14.404 045 15688.28 430.56 52887.90 88888.00 2021-02-14 12:03:14.904 045 15688.25 430.54 52887.93 88888.00 2021-02-14 12:03:15.404 045 15688.23 430.56 52887.96 88888.00 2021-02-14 12:03:15.904 045 15688.21 430.54 52887.97 88888.00 2021-02-14 12:03:16.404 045 15688.22 430.53 52887.94 88888.00 2021-02-14 12:03:16.904 045 15688.23 430.50 52888.04 88888.00 2021-02-14 12:03:17.404 045 15688.22 430.49 52888.05 88888.00 2021-02-14 12:03:17.904 045 15688.25 430.50 52888.00 88888.00 2021-02-14 12:03:18.404 045 15688.23 430.49 52887.97 88888.00 2021-02-14 12:03:18.904 045 15688.16 430.44 52887.98 88888.00 2021-02-14 12:03:19.404 045 15688.16 430.41 52887.99 88888.00 2021-02-14 12:03:19.904 045 15688.19 430.42 52887.91 88888.00 2021-02-14 12:03:20.404 045 15688.14 430.43 52887.99 88888.00 2021-02-14 12:03:20.904 045 15688.10 430.49 52888.01 88888.00 2021-02-14 12:03:21.404 045 15688.13 430.52 52888.00 88888.00 2021-02-14 12:03:21.904 045 15688.11 430.51 52887.95 88888.00 2021-02-14 12:03:22.404 045 15688.07 430.48 52888.01 88888.00 2021-02-14 12:03:22.904 045 15688.02 430.45 52888.02 88888.00 2021-02-14 12:03:23.404 045 15688.05 430.44 52888.06 88888.00 2021-02-14 12:03:23.904 045 15688.08 430.48 52888.03 88888.00 2021-02-14 12:03:24.404 045 15688.03 430.48 52888.01 88888.00 2021-02-14 12:03:24.904 045 15688.01 430.44 52888.04 88888.00 2021-02-14 12:03:25.404 045 15688.02 430.46 52888.08 88888.00 2021-02-14 12:03:25.904 045 15688.04 430.46 52888.06 88888.00 2021-02-14 12:03:26.404 045 15688.07 430.46 52888.04 88888.00 2021-02-14 12:03:26.904 045 15688.03 430.46 52888.03 88888.00 2021-02-14 12:03:27.404 045 15688.01 430.49 52888.10 88888.00 2021-02-14 12:03:27.904 045 15688.02 430.44 52888.13 88888.00 2021-02-14 12:03:28.404 045 15688.02 430.44 52888.06 88888.00 2021-02-14 12:03:28.904 045 15688.01 430.46 52888.01 88888.00 2021-02-14 12:03:29.404 045 15687.99 430.46 52888.03 88888.00 2021-02-14 12:03:29.904 045 15688.03 430.49 52888.09 88888.00 2021-02-14 12:03:30.404 045 15688.01 430.48 52888.10 88888.00 2021-02-14 12:03:30.904 045 15688.01 430.50 52888.07 88888.00 2021-02-14 12:03:31.404 045 15687.98 430.51 52888.07 88888.00 2021-02-14 12:03:31.904 045 15688.01 430.51 52888.06 88888.00 2021-02-14 12:03:32.404 045 15688.03 430.48 52888.05 88888.00 2021-02-14 12:03:32.904 045 15687.98 430.49 52888.02 88888.00 2021-02-14 12:03:33.404 045 15687.98 430.52 52887.95 88888.00 2021-02-14 12:03:33.904 045 15687.99 430.51 52887.96 88888.00 2021-02-14 12:03:34.404 045 15688.01 430.43 52887.93 88888.00 2021-02-14 12:03:34.904 045 15687.97 430.41 52888.01 88888.00 2021-02-14 12:03:35.404 045 15687.96 430.41 52888.00 88888.00 2021-02-14 12:03:35.904 045 15687.99 430.37 52888.00 88888.00 2021-02-14 12:03:36.404 045 15687.98 430.35 52888.03 88888.00 2021-02-14 12:03:36.904 045 15687.97 430.35 52888.05 88888.00 2021-02-14 12:03:37.404 045 15687.99 430.34 52887.98 88888.00 2021-02-14 12:03:37.904 045 15687.95 430.30 52887.95 88888.00 2021-02-14 12:03:38.404 045 15687.98 430.26 52887.97 88888.00 2021-02-14 12:03:38.904 045 15687.95 430.30 52888.02 88888.00 2021-02-14 12:03:39.404 045 15687.90 430.30 52888.03 88888.00 2021-02-14 12:03:39.904 045 15687.88 430.27 52887.99 88888.00 2021-02-14 12:03:40.404 045 15687.87 430.25 52888.01 88888.00 2021-02-14 12:03:40.904 045 15687.86 430.24 52887.97 88888.00 2021-02-14 12:03:41.404 045 15687.85 430.22 52887.89 88888.00 2021-02-14 12:03:41.904 045 15687.88 430.22 52887.87 88888.00 2021-02-14 12:03:43.404 045 15687.87 430.23 52887.97 88888.00 2021-02-14 12:03:43.904 045 15687.90 430.27 52888.02 88888.00 2021-02-14 12:03:44.404 045 15687.84 430.30 52887.93 88888.00 2021-02-14 12:03:44.904 045 15687.78 430.31 52887.90 88888.00 2021-02-14 12:03:45.404 045 15687.80 430.28 52887.91 88888.00 2021-02-14 12:03:45.904 045 15687.79 430.26 52887.91 88888.00 2021-02-14 12:03:46.404 045 15687.79 430.24 52887.95 88888.00 2021-02-14 12:03:46.904 045 15687.81 430.22 52887.95 88888.00 2021-02-14 12:03:47.404 045 15687.80 430.19 52887.93 88888.00 2021-02-14 12:03:47.904 045 15687.75 430.17 52887.93 88888.00 2021-02-14 12:03:48.404 045 15687.74 430.13 52887.93 88888.00 2021-02-14 12:03:48.904 045 15687.72 430.07 52887.95 88888.00 2021-02-14 12:03:49.404 045 15687.75 430.13 52887.90 88888.00 2021-02-14 12:03:49.904 045 15687.74 430.13 52887.86 88888.00 2021-02-14 12:03:50.904 045 15687.74 430.07 52887.82 88888.00 2021-02-14 12:03:51.404 045 15687.70 430.07 52887.82 88888.00 2021-02-14 12:03:51.904 045 15687.67 430.10 52887.89 88888.00 2021-02-14 12:03:52.904 045 15687.63 430.13 52887.87 88888.00 2021-02-14 12:03:53.404 045 15687.68 430.11 52887.88 88888.00 2021-02-14 12:03:53.904 045 15687.75 430.09 52887.89 88888.00 2021-02-14 12:03:54.404 045 15687.75 430.07 52887.86 88888.00 2021-02-14 12:03:54.904 045 15687.72 430.07 52887.85 88888.00 2021-02-14 12:03:55.404 045 15687.68 430.08 52887.84 88888.00 2021-02-14 12:03:55.904 045 15687.69 430.07 52887.84 88888.00 2021-02-14 12:03:56.404 045 15687.68 430.07 52887.87 88888.00 2021-02-14 12:03:56.904 045 15687.65 430.07 52887.93 88888.00 2021-02-14 12:03:57.404 045 15687.62 430.02 52887.91 88888.00 2021-02-14 12:03:57.904 045 15687.61 430.01 52887.93 88888.00 2021-02-14 12:03:58.404 045 15687.62 430.01 52887.99 88888.00 2021-02-14 12:03:58.904 045 15687.61 430.00 52888.01 88888.00 2021-02-14 12:03:59.404 045 15687.60 430.02 52888.00 88888.00 2021-02-14 12:03:59.904 045 15687.59 430.00 52887.93 88888.00 2021-02-14 12:04:00.404 045 15687.65 429.93 52887.94 88888.00 2021-02-14 12:04:00.904 045 15687.65 429.92 52887.98 88888.00 2021-02-14 12:04:01.404 045 15687.65 429.92 52887.97 88888.00 2021-02-14 12:04:01.904 045 15687.65 429.90 52888.01 88888.00 2021-02-14 12:04:02.404 045 15687.63 429.92 52888.00 88888.00 2021-02-14 12:04:02.904 045 15687.65 429.93 52887.96 88888.00 2021-02-14 12:04:03.404 045 15687.61 429.92 52887.93 88888.00 2021-02-14 12:04:03.904 045 15687.59 429.87 52887.94 88888.00 2021-02-14 12:04:04.404 045 15687.63 429.85 52887.99 88888.00 2021-02-14 12:04:04.904 045 15687.62 429.85 52888.03 88888.00 2021-02-14 12:04:05.404 045 15687.65 429.85 52888.03 88888.00 2021-02-14 12:04:05.904 045 15687.68 429.84 52887.93 88888.00 2021-02-14 12:04:06.404 045 15687.65 429.83 52887.88 88888.00 2021-02-14 12:04:06.904 045 15687.62 429.83 52887.90 88888.00 2021-02-14 12:04:07.404 045 15687.67 429.82 52887.90 88888.00 2021-02-14 12:04:07.904 045 15687.67 429.83 52887.94 88888.00 2021-02-14 12:04:08.404 045 15687.68 429.82 52887.93 88888.00 2021-02-14 12:04:08.904 045 15687.65 429.81 52887.86 88888.00 2021-02-14 12:04:09.404 045 15687.65 429.79 52887.86 88888.00 2021-02-14 12:04:09.904 045 15687.63 429.75 52887.85 88888.00 2021-02-14 12:04:10.404 045 15687.69 429.73 52887.86 88888.00 2021-02-14 12:04:10.904 045 15687.69 429.72 52887.83 88888.00 2021-02-14 12:04:11.404 045 15687.67 429.75 52887.83 88888.00 2021-02-14 12:04:11.904 045 15687.61 429.73 52887.90 88888.00 2021-02-14 12:04:12.404 045 15687.63 429.68 52887.95 88888.00 2021-02-14 12:04:12.904 045 15687.62 429.67 52887.89 88888.00 2021-02-14 12:04:13.404 045 15687.63 429.73 52887.88 88888.00 2021-02-14 12:04:13.904 045 15687.67 429.74 52887.82 88888.00 2021-02-14 12:04:14.404 045 15687.70 429.73 52887.85 88888.00 2021-02-14 12:04:14.904 045 15687.69 429.68 52887.91 88888.00 2021-02-14 12:04:15.404 045 15687.68 429.68 52887.91 88888.00 2021-02-14 12:04:15.904 045 15687.66 429.66 52887.86 88888.00 2021-02-14 12:04:16.404 045 15687.63 429.66 52887.90 88888.00 2021-02-14 12:04:16.904 045 15687.68 429.64 52887.85 88888.00 2021-02-14 12:04:17.404 045 15687.67 429.63 52887.76 88888.00 2021-02-14 12:04:17.904 045 15687.68 429.63 52887.79 88888.00 2021-02-14 12:04:18.404 045 15687.67 429.61 52887.84 88888.00 2021-02-14 12:04:18.904 045 15687.70 429.62 52887.84 88888.00 2021-02-14 12:04:19.404 045 15687.70 429.61 52887.82 88888.00 2021-02-14 12:04:19.904 045 15687.70 429.56 52887.83 88888.00 2021-02-14 12:04:20.404 045 15687.72 429.57 52887.81 88888.00 2021-02-14 12:04:20.904 045 15687.71 429.59 52887.83 88888.00 2021-02-14 12:04:21.404 045 15687.72 429.56 52887.81 88888.00 2021-02-14 12:04:21.904 045 15687.74 429.50 52887.82 88888.00 2021-02-14 12:04:22.404 045 15687.68 429.49 52887.87 88888.00 2021-02-14 12:04:22.904 045 15687.68 429.50 52887.83 88888.00 2021-02-14 12:04:23.404 045 15687.67 429.48 52887.87 88888.00 2021-02-14 12:04:24.404 045 15687.65 429.42 52887.86 88888.00 2021-02-14 12:04:24.904 045 15687.65 429.42 52887.90 88888.00 2021-02-14 12:04:25.404 045 15687.71 429.39 52887.93 88888.00 2021-02-14 12:04:25.904 045 15687.70 429.40 52887.88 88888.00 2021-02-14 12:04:26.404 045 15687.78 429.49 52887.85 88888.00 2021-02-14 12:04:26.904 045 15687.78 429.47 52887.80 88888.00 2021-02-14 12:04:27.404 045 15687.74 429.42 52887.87 88888.00 2021-02-14 12:04:27.904 045 15687.70 429.48 52887.85 88888.00 2021-02-14 12:04:28.404 045 15687.74 429.48 52887.83 88888.00 2021-02-14 12:04:28.904 045 15687.75 429.50 52887.85 88888.00 2021-02-14 12:04:29.404 045 15687.79 429.49 52887.87 88888.00 2021-02-14 12:04:29.904 045 15687.83 429.49 52887.90 88888.00 2021-02-14 12:04:30.404 045 15687.83 429.50 52887.91 88888.00 2021-02-14 12:04:30.904 045 15687.78 429.48 52887.88 88888.00 2021-02-14 12:04:31.404 045 15687.76 429.51 52887.83 88888.00 2021-02-14 12:04:31.904 045 15687.80 429.51 52887.78 88888.00 2021-02-14 12:04:32.404 045 15687.83 429.48 52887.85 88888.00 2021-02-14 12:04:32.904 045 15687.83 429.49 52887.95 88888.00 2021-02-14 12:04:33.404 045 15687.85 429.54 52887.96 88888.00 2021-02-14 12:04:33.904 045 15687.88 429.51 52887.90 88888.00 2021-02-14 12:04:34.404 045 15687.88 429.49 52887.80 88888.00 2021-02-14 12:04:34.904 045 15687.85 429.51 52887.83 88888.00 2021-02-14 12:04:35.404 045 15687.87 429.56 52887.88 88888.00 2021-02-14 12:04:35.904 045 15687.84 429.58 52887.89 88888.00 2021-02-14 12:04:36.404 045 15687.85 429.56 52887.88 88888.00 2021-02-14 12:04:36.904 045 15687.89 429.55 52887.93 88888.00 2021-02-14 12:04:37.404 045 15687.85 429.49 52887.94 88888.00 2021-02-14 12:04:37.904 045 15687.86 429.50 52887.93 88888.00 2021-02-14 12:04:38.404 045 15687.87 429.55 52887.87 88888.00 2021-02-14 12:04:38.904 045 15687.90 429.56 52887.87 88888.00 2021-02-14 12:04:39.404 045 15687.89 429.55 52887.90 88888.00 2021-02-14 12:04:39.904 045 15687.89 429.56 52887.96 88888.00 2021-02-14 12:04:40.404 045 15687.94 429.55 52887.90 88888.00 2021-02-14 12:04:40.904 045 15687.92 429.55 52887.89 88888.00 2021-02-14 12:04:41.404 045 15687.90 429.55 52887.94 88888.00 2021-02-14 12:04:41.904 045 15687.90 429.56 52887.95 88888.00 2021-02-14 12:04:42.404 045 15687.92 429.57 52887.99 88888.00 2021-02-14 12:04:42.904 045 15687.96 429.56 52887.93 88888.00 2021-02-14 12:04:43.404 045 15687.97 429.53 52887.98 88888.00 2021-02-14 12:04:43.904 045 15688.01 429.50 52888.01 88888.00 2021-02-14 12:04:44.404 045 15688.03 429.51 52887.99 88888.00 2021-02-14 12:04:44.904 045 15688.02 429.56 52888.04 88888.00 2021-02-14 12:04:45.404 045 15688.03 429.53 52888.03 88888.00 2021-02-14 12:04:45.904 045 15688.03 429.53 52888.01 88888.00 2021-02-14 12:04:46.404 045 15688.06 429.54 52888.09 88888.00 2021-02-14 12:04:46.904 045 15688.10 429.50 52888.06 88888.00 2021-02-14 12:04:47.404 045 15688.11 429.54 52888.08 88888.00 2021-02-14 12:04:47.904 045 15688.12 429.56 52888.06 88888.00 2021-02-14 12:04:48.404 045 15688.12 429.56 52887.98 88888.00 2021-02-14 12:04:48.904 045 15688.14 429.57 52888.04 88888.00 2021-02-14 12:04:49.404 045 15688.14 429.54 52888.06 88888.00 2021-02-14 12:04:49.904 045 15688.15 429.54 52888.09 88888.00 2021-02-14 12:04:50.404 045 15688.13 429.53 52888.11 88888.00 2021-02-14 12:04:50.904 045 15688.10 429.55 52888.11 88888.00 2021-02-14 12:04:51.404 045 15688.16 429.56 52888.10 88888.00 2021-02-14 12:04:51.904 045 15688.20 429.56 52888.07 88888.00 2021-02-14 12:04:52.404 045 15688.20 429.55 52888.03 88888.00 2021-02-14 12:04:52.904 045 15688.20 429.56 52888.03 88888.00 2021-02-14 12:04:53.404 045 15688.20 429.57 52888.07 88888.00 2021-02-14 12:04:53.904 045 15688.17 429.58 52888.11 88888.00 2021-02-14 12:04:54.405 045 15688.19 429.59 52888.06 88888.00 2021-02-14 12:04:54.905 045 15688.21 429.59 52888.08 88888.00 2021-02-14 12:04:55.405 045 15688.21 429.61 52888.10 88888.00 2021-02-14 12:04:55.905 045 15688.22 429.63 52888.08 88888.00 2021-02-14 12:04:56.405 045 15688.20 429.65 52888.11 88888.00 2021-02-14 12:04:56.905 045 15688.23 429.64 52888.03 88888.00 2021-02-14 12:04:57.405 045 15688.30 429.58 52888.08 88888.00 2021-02-14 12:04:57.905 045 15688.26 429.56 52888.08 88888.00 2021-02-14 12:04:58.405 045 15688.29 429.58 52888.04 88888.00 2021-02-14 12:04:58.905 045 15688.25 429.58 52888.06 88888.00 2021-02-14 12:04:59.405 045 15688.25 429.58 52888.09 88888.00 2021-02-14 12:04:59.905 045 15688.28 429.62 52888.07 88888.00 2021-02-14 12:05:00.405 045 15688.26 429.61 52888.00 88888.00 2021-02-14 12:05:00.905 045 15688.30 429.61 52887.98 88888.00 2021-02-14 12:05:01.405 045 15688.29 429.63 52888.02 88888.00 2021-02-14 12:05:01.905 045 15688.22 429.61 52888.04 88888.00 2021-02-14 12:05:02.405 045 15688.26 429.58 52888.01 88888.00 2021-02-14 12:05:02.905 045 15688.26 429.56 52887.99 88888.00 2021-02-14 12:05:03.405 045 15688.24 429.59 52887.99 88888.00 2021-02-14 12:05:03.905 045 15688.29 429.59 52887.98 88888.00 2021-02-14 12:05:04.405 045 15688.28 429.58 52888.01 88888.00 2021-02-14 12:05:04.905 045 15688.25 429.57 52888.04 88888.00 2021-02-14 12:05:05.405 045 15688.24 429.57 52888.05 88888.00 2021-02-14 12:05:05.905 045 15688.28 429.59 52888.04 88888.00 2021-02-14 12:05:06.405 045 15688.30 429.59 52888.01 88888.00 2021-02-14 12:05:06.905 045 15688.28 429.61 52888.09 88888.00 2021-02-14 12:05:07.405 045 15688.24 429.62 52888.13 88888.00 2021-02-14 12:05:07.905 045 15688.24 429.64 52888.13 88888.00 2021-02-14 12:05:08.405 045 15688.22 429.68 52888.15 88888.00 2021-02-14 12:05:08.905 045 15688.23 429.68 52888.06 88888.00 2021-02-14 12:05:09.405 045 15688.21 429.68 52888.04 88888.00 2021-02-14 12:05:09.905 045 15688.20 429.64 52888.08 88888.00 2021-02-14 12:05:10.405 045 15688.22 429.67 52888.13 88888.00 2021-02-14 12:05:10.905 045 15688.22 429.67 52888.07 88888.00 2021-02-14 12:05:11.405 045 15688.24 429.65 52887.99 88888.00 2021-02-14 12:05:11.905 045 15688.25 429.66 52888.03 88888.00 2021-02-14 12:05:12.405 045 15688.25 429.67 52888.02 88888.00 2021-02-14 12:05:12.905 045 15688.24 429.66 52888.06 88888.00 2021-02-14 12:05:13.405 045 15688.24 429.64 52888.03 88888.00 2021-02-14 12:05:13.905 045 15688.22 429.67 52888.02 88888.00 2021-02-14 12:05:14.405 045 15688.21 429.68 52888.01 88888.00 2021-02-14 12:05:14.905 045 15688.22 429.71 52888.03 88888.00 2021-02-14 12:05:15.405 045 15688.19 429.70 52888.07 88888.00 2021-02-14 12:05:15.905 045 15688.15 429.68 52888.04 88888.00 2021-02-14 12:05:16.405 045 15688.21 429.67 52888.03 88888.00 2021-02-14 12:05:16.905 045 15688.22 429.68 52888.06 88888.00 2021-02-14 12:05:17.405 045 15688.20 429.71 52888.01 88888.00 2021-02-14 12:05:17.905 045 15688.21 429.72 52887.98 88888.00 2021-02-14 12:05:18.405 045 15688.17 429.71 52887.94 88888.00 2021-02-14 12:05:18.905 045 15688.16 429.66 52887.98 88888.00 2021-02-14 12:05:19.405 045 15688.13 429.67 52887.98 88888.00 2021-02-14 12:05:19.905 045 15688.13 429.71 52888.04 88888.00 2021-02-14 12:05:20.405 045 15688.12 429.73 52888.00 88888.00 2021-02-14 12:05:20.905 045 15688.19 429.74 52888.02 88888.00 2021-02-14 12:05:21.405 045 15688.15 429.75 52888.08 88888.00 2021-02-14 12:05:21.905 045 15688.14 429.81 52888.05 88888.00 2021-02-14 12:05:22.405 045 15688.13 429.79 52888.07 88888.00 2021-02-14 12:05:22.905 045 15688.13 429.76 52887.99 88888.00 2021-02-14 12:05:23.405 045 15688.11 429.76 52887.97 88888.00 2021-02-14 12:05:23.905 045 15688.06 429.74 52888.01 88888.00 2021-02-14 12:05:24.405 045 15688.12 429.74 52887.98 88888.00 2021-02-14 12:05:24.905 045 15688.16 429.70 52887.97 88888.00 2021-02-14 12:05:25.405 045 15688.12 429.72 52887.93 88888.00 2021-02-14 12:05:25.905 045 15688.07 429.72 52887.94 88888.00 2021-02-14 12:05:26.405 045 15688.14 429.71 52887.98 88888.00 2021-02-14 12:05:26.905 045 15688.13 429.71 52887.87 88888.00 2021-02-14 12:05:27.405 045 15688.10 429.68 52887.91 88888.00 2021-02-14 12:05:27.905 045 15688.06 429.63 52888.01 88888.00 2021-02-14 12:05:28.405 045 15688.05 429.64 52887.96 88888.00 2021-02-14 12:05:28.905 045 15688.02 429.66 52887.95 88888.00 2021-02-14 12:05:29.405 045 15688.05 429.67 52888.01 88888.00 2021-02-14 12:05:29.905 045 15688.12 429.65 52888.01 88888.00 2021-02-14 12:05:30.405 045 15688.17 429.64 52887.97 88888.00 2021-02-14 12:05:30.905 045 15688.17 429.67 52887.93 88888.00 2021-02-14 12:05:31.405 045 15688.16 429.71 52887.94 88888.00 2021-02-14 12:05:31.905 045 15688.13 429.73 52887.93 88888.00 2021-02-14 12:05:32.405 045 15688.14 429.73 52887.93 88888.00 2021-02-14 12:05:32.905 045 15688.19 429.75 52887.91 88888.00 2021-02-14 12:05:33.405 045 15688.17 429.75 52887.91 88888.00 2021-02-14 12:05:33.905 045 15688.14 429.73 52887.95 88888.00 2021-02-14 12:05:34.405 045 15688.15 429.71 52887.89 88888.00 2021-02-14 12:05:34.905 045 15688.15 429.71 52887.87 88888.00 2021-02-14 12:05:35.405 045 15688.19 429.70 52887.91 88888.00 2021-02-14 12:05:35.905 045 15688.17 429.70 52887.86 88888.00 2021-02-14 12:05:36.405 045 15688.13 429.71 52887.86 88888.00 2021-02-14 12:05:36.905 045 15688.13 429.74 52887.86 88888.00 2021-02-14 12:05:37.405 045 15688.19 429.67 52887.87 88888.00 2021-02-14 12:05:37.905 045 15688.21 429.71 52887.84 88888.00 2021-02-14 12:05:38.405 045 15688.17 429.79 52887.86 88888.00 2021-02-14 12:05:38.905 045 15688.22 429.83 52887.94 88888.00 2021-02-14 12:05:39.405 045 15688.22 429.82 52887.88 88888.00 2021-02-14 12:05:39.905 045 15688.21 429.81 52887.84 88888.00 2021-02-14 12:05:40.405 045 15688.23 429.83 52887.82 88888.00 2021-02-14 12:05:40.905 045 15688.24 429.89 52887.80 88888.00 2021-02-14 12:05:41.405 045 15688.29 429.91 52887.79 88888.00 2021-02-14 12:05:41.905 045 15688.24 429.92 52887.76 88888.00 2021-02-14 12:05:42.405 045 15688.26 429.92 52887.77 88888.00 2021-02-14 12:05:42.905 045 15688.28 429.90 52887.73 88888.00 2021-02-14 12:05:43.405 045 15688.24 429.96 52887.66 88888.00 2021-02-14 12:05:43.905 045 15688.21 429.98 52887.63 88888.00 2021-02-14 12:05:44.405 045 15688.25 429.97 52887.69 88888.00 2021-02-14 12:05:44.905 045 15688.28 429.96 52887.70 88888.00 2021-02-14 12:05:45.405 045 15688.29 430.00 52887.66 88888.00 2021-02-14 12:05:45.905 045 15688.30 430.02 52887.69 88888.00 2021-02-14 12:05:46.405 045 15688.35 430.01 52887.76 88888.00 2021-02-14 12:05:47.405 045 15688.31 430.02 52887.76 88888.00 2021-02-14 12:05:47.905 045 15688.29 429.99 52887.80 88888.00 2021-02-14 12:05:48.405 045 15688.30 429.99 52887.79 88888.00 2021-02-14 12:05:48.905 045 15688.33 430.02 52887.79 88888.00 2021-02-14 12:05:49.405 045 15688.37 430.02 52887.78 88888.00 2021-02-14 12:05:49.905 045 15688.33 430.04 52887.77 88888.00 2021-02-14 12:05:50.405 045 15688.34 430.02 52887.80 88888.00 2021-02-14 12:05:50.905 045 15688.37 430.01 52887.84 88888.00 2021-02-14 12:05:51.405 045 15688.38 429.99 52887.80 88888.00 2021-02-14 12:05:51.905 045 15688.35 430.04 52887.74 88888.00 2021-02-14 12:05:52.405 045 15688.37 430.04 52887.80 88888.00 2021-02-14 12:05:52.905 045 15688.34 430.05 52887.87 88888.00 2021-02-14 12:05:53.405 045 15688.33 430.06 52887.79 88888.00 2021-02-14 12:05:53.905 045 15688.38 430.06 52887.80 88888.00 2021-02-14 12:05:54.405 045 15688.42 430.09 52887.75 88888.00 2021-02-14 12:05:54.905 045 15688.41 430.11 52887.67 88888.00 2021-02-14 12:05:55.405 045 15688.40 430.10 52887.67 88888.00 2021-02-14 12:05:55.905 045 15688.35 430.09 52887.73 88888.00 2021-02-14 12:05:56.405 045 15688.34 430.07 52887.76 88888.00 2021-02-14 12:05:56.905 045 15688.34 430.04 52887.80 88888.00 2021-02-14 12:05:57.405 045 15688.35 430.08 52887.79 88888.00 2021-02-14 12:05:57.905 045 15688.40 430.11 52887.79 88888.00 2021-02-14 12:05:58.405 045 15688.38 430.13 52887.79 88888.00 2021-02-14 12:05:58.905 045 15688.37 430.13 52887.74 88888.00 2021-02-14 12:05:59.405 045 15688.37 430.10 52887.71 88888.00 2021-02-14 12:05:59.905 045 15688.40 430.07 52887.69 88888.00 2021-02-14 12:06:00.405 045 15688.40 430.07 52887.74 88888.00 2021-02-14 12:06:00.905 045 15688.39 430.13 52887.74 88888.00 2021-02-14 12:06:01.405 045 15688.40 430.11 52887.74 88888.00 2021-02-14 12:06:01.905 045 15688.40 430.05 52887.66 88888.00 2021-02-14 12:06:02.405 045 15688.37 430.05 52887.69 88888.00 2021-02-14 12:06:02.905 045 15688.37 430.10 52887.71 88888.00 2021-02-14 12:06:03.405 045 15688.40 430.06 52887.73 88888.00 2021-02-14 12:06:03.905 045 15688.38 430.05 52887.74 88888.00 2021-02-14 12:06:04.405 045 15688.37 430.08 52887.68 88888.00 2021-02-14 12:06:04.905 045 15688.33 430.13 52887.67 88888.00 2021-02-14 12:06:05.405 045 15688.35 430.11 52887.74 88888.00 2021-02-14 12:06:05.905 045 15688.37 430.07 52887.75 88888.00 2021-02-14 12:06:06.405 045 15688.32 430.08 52887.66 88888.00 2021-02-14 12:06:06.905 045 15688.28 430.07 52887.66 88888.00 2021-02-14 12:06:07.405 045 15688.30 430.06 52887.75 88888.00 2021-02-14 12:06:07.905 045 15688.32 430.07 52887.73 88888.00 2021-02-14 12:06:08.405 045 15688.31 430.02 52887.68 88888.00 2021-02-14 12:06:08.905 045 15688.31 430.01 52887.70 88888.00 2021-02-14 12:06:09.405 045 15688.35 430.04 52887.76 88888.00 2021-02-14 12:06:09.905 045 15688.37 430.06 52887.69 88888.00 2021-02-14 12:06:10.405 045 15688.31 430.08 52887.69 88888.00 2021-02-14 12:06:10.905 045 15688.30 430.09 52887.74 88888.00 2021-02-14 12:06:11.405 045 15688.32 430.06 52887.70 88888.00 2021-02-14 12:06:11.905 045 15688.33 430.05 52887.73 88888.00 2021-02-14 12:06:12.405 045 15688.34 430.05 52887.78 88888.00 2021-02-14 12:06:12.905 045 15688.33 430.04 52887.78 88888.00 2021-02-14 12:06:13.405 045 15688.28 430.04 52887.76 88888.00 2021-02-14 12:06:13.905 045 15688.28 430.06 52887.80 88888.00 2021-02-14 12:06:14.405 045 15688.24 430.07 52887.83 88888.00 2021-02-14 12:06:14.905 045 15688.28 430.05 52887.84 88888.00 2021-02-14 12:06:15.405 045 15688.28 430.05 52887.87 88888.00 2021-02-14 12:06:15.905 045 15688.28 430.05 52887.83 88888.00 2021-02-14 12:06:16.405 045 15688.29 430.05 52887.76 88888.00 2021-02-14 12:06:16.905 045 15688.26 430.07 52887.77 88888.00 2021-02-14 12:06:17.405 045 15688.23 430.07 52887.73 88888.00 2021-02-14 12:06:17.905 045 15688.26 430.04 52887.73 88888.00 2021-02-14 12:06:18.405 045 15688.30 430.02 52887.73 88888.00 2021-02-14 12:06:18.905 045 15688.28 430.07 52887.79 88888.00 2021-02-14 12:06:19.405 045 15688.26 430.11 52887.85 88888.00 2021-02-14 12:06:19.905 045 15688.25 430.08 52887.82 88888.00 2021-02-14 12:06:20.405 045 15688.25 430.06 52887.82 88888.00 2021-02-14 12:06:20.905 045 15688.22 430.08 52887.79 88888.00 2021-02-14 12:06:21.405 045 15688.22 430.11 52887.85 88888.00 2021-02-14 12:06:21.905 045 15688.20 430.09 52887.89 88888.00 2021-02-14 12:06:22.405 045 15688.15 430.06 52887.86 88888.00 2021-02-14 12:06:22.905 045 15688.19 430.08 52887.90 88888.00 2021-02-14 12:06:23.405 045 15688.22 430.06 52887.85 88888.00 2021-02-14 12:06:23.905 045 15688.22 430.08 52887.83 88888.00 2021-02-14 12:06:24.405 045 15688.20 430.06 52887.83 88888.00 2021-02-14 12:06:24.905 045 15688.16 430.08 52887.84 88888.00 2021-02-14 12:06:25.405 045 15688.19 430.05 52887.88 88888.00 2021-02-14 12:06:25.905 045 15688.19 430.11 52887.89 88888.00 2021-02-14 12:06:26.405 045 15688.15 430.13 52887.93 88888.00 2021-02-14 12:06:26.905 045 15688.19 430.08 52887.95 88888.00 2021-02-14 12:06:27.405 045 15688.22 430.07 52887.94 88888.00 2021-02-14 12:06:27.905 045 15688.15 430.07 52887.88 88888.00 2021-02-14 12:06:28.905 045 15688.12 430.02 52887.86 88888.00 2021-02-14 12:06:29.405 045 15688.08 430.06 52887.83 88888.00 2021-02-14 12:06:29.905 045 15688.10 430.05 52887.82 88888.00 2021-02-14 12:06:30.405 045 15688.08 430.04 52887.83 88888.00 2021-02-14 12:06:30.905 045 15688.10 430.02 52887.83 88888.00 2021-02-14 12:06:31.405 045 15688.08 430.01 52887.82 88888.00 2021-02-14 12:06:31.905 045 15688.08 430.01 52887.87 88888.00 2021-02-14 12:06:32.405 045 15688.07 430.02 52887.87 88888.00 2021-02-14 12:06:32.905 045 15688.03 430.04 52887.88 88888.00 2021-02-14 12:06:33.405 045 15688.05 430.02 52887.83 88888.00 2021-02-14 12:06:33.905 045 15688.02 430.05 52887.86 88888.00 2021-02-14 12:06:34.405 045 15688.01 430.02 52887.82 88888.00 2021-02-14 12:06:34.905 045 15687.99 429.99 52887.78 88888.00 2021-02-14 12:06:35.405 045 15688.02 430.01 52887.78 88888.00 2021-02-14 12:06:35.905 045 15687.98 430.04 52887.76 88888.00 2021-02-14 12:06:36.405 045 15687.95 430.00 52887.80 88888.00 2021-02-14 12:06:36.905 045 15687.99 430.00 52887.83 88888.00 2021-02-14 12:06:37.405 045 15687.96 430.04 52887.78 88888.00 2021-02-14 12:06:37.905 045 15687.97 430.06 52887.84 88888.00 2021-02-14 12:06:38.405 045 15687.98 430.02 52887.90 88888.00 2021-02-14 12:06:38.905 045 15688.03 430.01 52887.88 88888.00 2021-02-14 12:06:39.405 045 15687.97 429.99 52887.85 88888.00 2021-02-14 12:06:39.905 045 15687.92 429.99 52887.86 88888.00 2021-02-14 12:06:40.405 045 15687.88 429.98 52887.85 88888.00 2021-02-14 12:06:40.905 045 15687.89 430.01 52887.84 88888.00 2021-02-14 12:06:41.405 045 15687.87 429.98 52887.88 88888.00 2021-02-14 12:06:41.905 045 15687.89 429.96 52887.88 88888.00 2021-02-14 12:06:42.405 045 15687.87 429.96 52887.89 88888.00 2021-02-14 12:06:42.905 045 15687.90 429.94 52887.95 88888.00 2021-02-14 12:06:43.405 045 15687.87 429.94 52887.96 88888.00 2021-02-14 12:06:43.905 045 15687.81 429.98 52887.93 88888.00 2021-02-14 12:06:44.405 045 15687.76 429.94 52887.88 88888.00 2021-02-14 12:06:44.905 045 15687.79 429.94 52887.86 88888.00 2021-02-14 12:06:45.405 045 15687.77 429.93 52887.85 88888.00 2021-02-14 12:06:45.905 045 15687.80 429.93 52887.88 88888.00 2021-02-14 12:06:46.405 045 15687.84 429.88 52887.85 88888.00 2021-02-14 12:06:46.905 045 15687.84 429.91 52887.87 88888.00 2021-02-14 12:06:47.405 045 15687.83 429.90 52887.93 88888.00 2021-02-14 12:06:47.905 045 15687.79 429.90 52887.93 88888.00 2021-02-14 12:06:48.405 045 15687.77 429.88 52887.89 88888.00 2021-02-14 12:06:48.905 045 15687.79 429.84 52887.88 88888.00 2021-02-14 12:06:49.405 045 15687.83 429.84 52887.86 88888.00 2021-02-14 12:06:50.405 045 15687.81 429.88 52887.84 88888.00 2021-02-14 12:06:50.905 045 15687.81 429.85 52887.87 88888.00 2021-02-14 12:06:51.405 045 15687.84 429.87 52887.85 88888.00 2021-02-14 12:06:51.905 045 15687.84 429.88 52887.84 88888.00 2021-02-14 12:06:52.405 045 15687.83 429.89 52887.85 88888.00 2021-02-14 12:06:52.905 045 15687.81 429.90 52887.85 88888.00 2021-02-14 12:06:53.405 045 15687.80 429.92 52887.88 88888.00 2021-02-14 12:06:53.905 045 15687.78 429.92 52887.88 88888.00 2021-02-14 12:06:54.405 045 15687.76 429.94 52887.88 88888.00 2021-02-14 12:06:54.905 045 15687.79 429.93 52887.90 88888.00 2021-02-14 12:06:55.405 045 15687.75 429.90 52887.86 88888.00 2021-02-14 12:06:55.905 045 15687.74 429.89 52887.85 88888.00 2021-02-14 12:06:56.405 045 15687.79 429.90 52887.83 88888.00 2021-02-14 12:06:56.905 045 15687.72 429.89 52887.81 88888.00 2021-02-14 12:06:57.405 045 15687.71 429.85 52887.84 88888.00 2021-02-14 12:06:57.905 045 15687.72 429.89 52887.86 88888.00 2021-02-14 12:06:58.405 045 15687.76 429.88 52887.90 88888.00 2021-02-14 12:06:58.905 045 15687.75 429.87 52887.87 88888.00 2021-02-14 12:06:59.405 045 15687.72 429.89 52887.86 88888.00 2021-02-14 12:06:59.905 045 15687.75 429.87 52887.89 88888.00 2021-02-14 12:07:00.405 045 15687.74 429.87 52887.93 88888.00 2021-02-14 12:07:00.905 045 15687.71 429.84 52887.86 88888.00 2021-02-14 12:07:01.405 045 15687.70 429.85 52887.87 88888.00 2021-02-14 12:07:01.905 045 15687.69 429.85 52887.86 88888.00 2021-02-14 12:07:02.405 045 15687.69 429.85 52887.86 88888.00 2021-02-14 12:07:02.905 045 15687.76 429.87 52887.84 88888.00 2021-02-14 12:07:03.405 045 15687.75 429.93 52887.76 88888.00 2021-02-14 12:07:03.905 045 15687.80 429.96 52887.78 88888.00 2021-02-14 12:07:04.405 045 15687.80 429.96 52887.81 88888.00 2021-02-14 12:07:04.905 045 15687.78 429.97 52887.88 88888.00 2021-02-14 12:07:05.405 045 15687.77 429.96 52887.87 88888.00 2021-02-14 12:07:05.905 045 15687.79 429.94 52887.82 88888.00 2021-02-14 12:07:06.405 045 15687.83 429.94 52887.85 88888.00 2021-02-14 12:07:06.905 045 15687.81 429.98 52887.83 88888.00 2021-02-14 12:07:07.405 045 15687.74 429.94 52887.82 88888.00 2021-02-14 12:07:07.905 045 15687.74 429.93 52887.85 88888.00 2021-02-14 12:07:08.405 045 15687.78 429.93 52887.86 88888.00 2021-02-14 12:07:08.905 045 15687.80 429.93 52887.89 88888.00 2021-02-14 12:07:09.405 045 15687.80 429.91 52887.97 88888.00 2021-02-14 12:07:09.905 045 15687.81 429.91 52887.94 88888.00 2021-02-14 12:07:10.405 045 15687.84 429.94 52887.91 88888.00 2021-02-14 12:07:10.905 045 15687.83 429.93 52887.91 88888.00 2021-02-14 12:07:11.405 045 15687.84 429.96 52887.88 88888.00 2021-02-14 12:07:11.905 045 15687.89 429.92 52887.85 88888.00 2021-02-14 12:07:12.405 045 15687.87 429.91 52887.94 88888.00 2021-02-14 12:07:12.905 045 15687.84 429.93 52887.91 88888.00 2021-02-14 12:07:13.405 045 15687.86 429.89 52887.89 88888.00 2021-02-14 12:07:13.905 045 15687.85 429.92 52887.94 88888.00 2021-02-14 12:07:14.405 045 15687.83 429.92 52887.89 88888.00 2021-02-14 12:07:14.905 045 15687.87 429.90 52887.91 88888.00 2021-02-14 12:07:15.405 045 15687.85 429.89 52887.91 88888.00 2021-02-14 12:07:15.905 045 15687.85 429.89 52887.85 88888.00 2021-02-14 12:07:16.405 045 15687.85 429.90 52887.86 88888.00 2021-02-14 12:07:16.905 045 15687.89 429.90 52887.84 88888.00 2021-02-14 12:07:17.405 045 15687.88 429.91 52887.82 88888.00 2021-02-14 12:07:17.905 045 15687.89 429.93 52887.75 88888.00 2021-02-14 12:07:18.405 045 15687.99 429.94 52887.77 88888.00 2021-02-14 12:07:18.905 045 15687.98 429.96 52887.83 88888.00 2021-02-14 12:07:19.405 045 15687.98 429.96 52887.85 88888.00 2021-02-14 12:07:19.905 045 15688.02 429.91 52887.86 88888.00 2021-02-14 12:07:20.405 045 15688.03 429.90 52887.84 88888.00 2021-02-14 12:07:20.905 045 15688.01 429.93 52887.82 88888.00 2021-02-14 12:07:21.405 045 15687.98 429.97 52887.76 88888.00 2021-02-14 12:07:21.905 045 15688.01 429.98 52887.82 88888.00 2021-02-14 12:07:22.405 045 15688.03 429.98 52887.95 88888.00 2021-02-14 12:07:22.905 045 15688.04 429.99 52887.96 88888.00 2021-02-14 12:07:23.405 045 15688.08 429.99 52887.97 88888.00 2021-02-14 12:07:23.905 045 15688.03 429.99 52887.94 88888.00 2021-02-14 12:07:24.405 045 15688.05 429.98 52887.88 88888.00 2021-02-14 12:07:24.905 045 15688.08 430.00 52887.84 88888.00 2021-02-14 12:07:25.405 045 15688.14 430.01 52887.81 88888.00 2021-02-14 12:07:25.905 045 15688.14 430.02 52887.88 88888.00 2021-02-14 12:07:26.405 045 15688.16 430.06 52887.89 88888.00 2021-02-14 12:07:26.905 045 15688.17 430.07 52887.78 88888.00 2021-02-14 12:07:27.405 045 15688.16 430.08 52887.80 88888.00 2021-02-14 12:07:27.905 045 15688.19 430.10 52887.85 88888.00 2021-02-14 12:07:28.405 045 15688.20 430.11 52887.84 88888.00 2021-02-14 12:07:28.905 045 15688.20 430.07 52887.81 88888.00 2021-02-14 12:07:29.405 045 15688.25 430.08 52887.84 88888.00 2021-02-14 12:07:29.905 045 15688.28 430.13 52887.88 88888.00 2021-02-14 12:07:30.405 045 15688.29 430.11 52887.89 88888.00 2021-02-14 12:07:30.905 045 15688.30 430.06 52887.85 88888.00 2021-02-14 12:07:32.405 045 15688.20 430.07 52887.83 88888.00 2021-02-14 12:07:32.905 045 15688.20 430.05 52887.87 88888.00 2021-02-14 12:07:33.405 045 15688.21 430.05 52887.82 88888.00 2021-02-14 12:07:33.905 045 15688.24 430.07 52887.81 88888.00 2021-02-14 12:07:34.405 045 15688.29 430.11 52887.85 88888.00 2021-02-14 12:07:34.905 045 15688.29 430.15 52887.82 88888.00 2021-02-14 12:07:35.405 045 15688.28 430.09 52887.82 88888.00 2021-02-14 12:07:35.905 045 15688.28 430.09 52887.79 88888.00 2021-02-14 12:07:36.405 045 15688.25 430.10 52887.83 88888.00 2021-02-14 12:07:36.905 045 15688.28 430.10 52887.91 88888.00 2021-02-14 12:07:37.405 045 15688.26 430.11 52887.88 88888.00 2021-02-14 12:07:37.905 045 15688.24 430.09 52887.83 88888.00 2021-02-14 12:07:38.405 045 15688.22 430.10 52887.81 88888.00 2021-02-14 12:07:38.905 045 15688.26 430.14 52887.85 88888.00 2021-02-14 12:07:39.405 045 15688.26 430.11 52887.86 88888.00 2021-02-14 12:07:39.905 045 15688.26 430.08 52887.84 88888.00 2021-02-14 12:07:40.405 045 15688.24 430.02 52887.87 88888.00 2021-02-14 12:07:40.905 045 15688.23 430.05 52887.83 88888.00 2021-02-14 12:07:41.405 045 15688.23 430.00 52887.75 88888.00 2021-02-14 12:07:41.905 045 15688.23 430.04 52887.71 88888.00 2021-02-14 12:07:42.405 045 15688.23 430.07 52887.68 88888.00 2021-02-14 12:07:42.905 045 15688.20 430.10 52887.71 88888.00 2021-02-14 12:07:43.405 045 15688.25 430.10 52887.69 88888.00 2021-02-14 12:07:43.905 045 15688.25 430.11 52887.71 88888.00 2021-02-14 12:07:44.405 045 15688.21 430.09 52887.81 88888.00 2021-02-14 12:07:44.905 045 15688.20 430.05 52887.85 88888.00 2021-02-14 12:07:45.405 045 15688.22 430.04 52887.86 88888.00 2021-02-14 12:07:45.905 045 15688.23 430.05 52887.90 88888.00 2021-02-14 12:07:46.405 045 15688.21 430.11 52887.95 88888.00 2021-02-14 12:07:46.905 045 15688.21 430.11 52887.84 88888.00 2021-02-14 12:07:47.405 045 15688.21 430.07 52887.94 88888.00 2021-02-14 12:07:47.905 045 15688.17 430.06 52887.94 88888.00 2021-02-14 12:07:48.405 045 15688.16 430.05 52887.88 88888.00 2021-02-14 12:07:48.905 045 15688.17 430.07 52887.96 88888.00 2021-02-14 12:07:49.905 045 15688.11 430.05 52887.94 88888.00 2021-02-14 12:07:50.405 045 15688.12 430.04 52887.89 88888.00 2021-02-14 12:07:50.905 045 15688.13 430.04 52887.95 88888.00 2021-02-14 12:07:51.405 045 15688.06 430.04 52887.97 88888.00 2021-02-14 12:07:51.905 045 15688.10 430.01 52887.93 88888.00 2021-02-14 12:07:52.405 045 15688.11 430.00 52887.82 88888.00 2021-02-14 12:07:52.905 045 15688.05 429.97 52887.80 88888.00 2021-02-14 12:07:53.405 045 15688.05 429.97 52887.83 88888.00 2021-02-14 12:07:53.905 045 15688.10 430.00 52887.78 88888.00 2021-02-14 12:07:54.405 045 15688.08 430.00 52887.88 88888.00 2021-02-14 12:07:54.905 045 15688.07 430.04 52887.86 88888.00 2021-02-14 12:07:55.405 045 15688.08 430.05 52887.82 88888.00 2021-02-14 12:07:55.905 045 15688.08 429.98 52887.84 88888.00 2021-02-14 12:07:56.405 045 15688.08 429.96 52887.79 88888.00 2021-02-14 12:07:56.905 045 15688.08 429.96 52887.77 88888.00 2021-02-14 12:07:57.405 045 15688.03 429.94 52887.82 88888.00 2021-02-14 12:07:57.905 045 15687.98 429.97 52887.85 88888.00 2021-02-14 12:07:58.405 045 15687.98 429.94 52887.88 88888.00 2021-02-14 12:07:58.905 045 15687.99 429.94 52887.89 88888.00 2021-02-14 12:07:59.405 045 15687.97 429.93 52887.83 88888.00 2021-02-14 12:07:59.905 045 15687.98 429.92 52887.85 88888.00 2021-02-14 12:08:00.405 045 15687.99 429.87 52887.84 88888.00 2021-02-14 12:08:00.905 045 15687.98 429.84 52887.83 88888.00 2021-02-14 12:08:01.405 045 15687.97 429.87 52887.87 88888.00 2021-02-14 12:08:01.905 045 15687.96 429.91 52887.84 88888.00 2021-02-14 12:08:02.405 045 15687.93 429.93 52887.88 88888.00 2021-02-14 12:08:02.905 045 15687.95 429.91 52887.86 88888.00 2021-02-14 12:08:03.405 045 15687.96 429.90 52887.83 88888.00 2021-02-14 12:08:03.905 045 15687.95 429.94 52887.75 88888.00 2021-02-14 12:08:04.405 045 15687.93 429.94 52887.71 88888.00 2021-02-14 12:08:04.905 045 15687.92 429.90 52887.75 88888.00 2021-02-14 12:08:05.405 045 15687.96 429.92 52887.82 88888.00 2021-02-14 12:08:05.905 045 15687.94 429.90 52887.80 88888.00 2021-02-14 12:08:06.405 045 15687.88 429.91 52887.82 88888.00 2021-02-14 12:08:06.905 045 15687.85 429.93 52887.76 88888.00 2021-02-14 12:08:07.405 045 15687.90 429.96 52887.75 88888.00 2021-02-14 12:08:07.905 045 15687.89 429.94 52887.69 88888.00 2021-02-14 12:08:08.405 045 15687.86 429.96 52887.71 88888.00 2021-02-14 12:08:08.905 045 15687.87 429.91 52887.70 88888.00 2021-02-14 12:08:09.405 045 15687.87 429.88 52887.68 88888.00 2021-02-14 12:08:09.905 045 15687.86 429.84 52887.64 88888.00 2021-02-14 12:08:10.405 045 15687.84 429.77 52887.71 88888.00 2021-02-14 12:08:10.905 045 15687.86 429.77 52887.66 88888.00 2021-02-14 12:08:11.405 045 15687.84 429.82 52887.65 88888.00 2021-02-14 12:08:11.905 045 15687.83 429.79 52887.67 88888.00 2021-02-14 12:08:12.405 045 15687.88 429.81 52887.74 88888.00 2021-02-14 12:08:13.405 045 15687.89 429.80 52887.73 88888.00 2021-02-14 12:08:13.905 045 15687.85 429.79 52887.65 88888.00 2021-02-14 12:08:14.405 045 15687.81 429.80 52887.58 88888.00 2021-02-14 12:08:14.905 045 15687.78 429.77 52887.62 88888.00 2021-02-14 12:08:15.405 045 15687.87 429.80 52887.60 88888.00 2021-02-14 12:08:15.905 045 15687.93 429.81 52887.62 88888.00 2021-02-14 12:08:16.405 045 15687.92 429.88 52887.62 88888.00 2021-02-14 12:08:16.905 045 15687.79 429.84 52887.60 88888.00 2021-02-14 12:08:17.405 045 15687.77 429.81 52887.58 88888.00 2021-02-14 12:08:17.905 045 15687.78 429.83 52887.54 88888.00 2021-02-14 12:08:18.405 045 15687.84 429.85 52887.58 88888.00 2021-02-14 12:08:18.905 045 15687.80 429.88 52887.62 88888.00 2021-02-14 12:08:19.405 045 15687.75 429.88 52887.64 88888.00 2021-02-14 12:08:19.905 045 15687.76 429.87 52887.68 88888.00 2021-02-14 12:08:20.405 045 15687.81 429.87 52887.68 88888.00 2021-02-14 12:08:20.905 045 15687.86 429.88 52887.61 88888.00 2021-02-14 12:08:21.405 045 15687.86 429.87 52887.59 88888.00 2021-02-14 12:08:21.905 045 15687.85 429.85 52887.63 88888.00 2021-02-14 12:08:22.405 045 15687.83 429.87 52887.65 88888.00 2021-02-14 12:08:23.405 045 15687.86 429.85 52887.65 88888.00 2021-02-14 12:08:23.905 045 15687.86 429.85 52887.62 88888.00 2021-02-14 12:08:24.405 045 15687.85 429.85 52887.63 88888.00 2021-02-14 12:08:24.905 045 15687.83 429.84 52887.71 88888.00 2021-02-14 12:08:25.405 045 15687.81 429.88 52887.69 88888.00 2021-02-14 12:08:25.905 045 15687.86 429.89 52887.63 88888.00 2021-02-14 12:08:26.405 045 15687.90 429.87 52887.67 88888.00 2021-02-14 12:08:26.905 045 15687.94 429.90 52887.71 88888.00 2021-02-14 12:08:27.405 045 15687.90 429.89 52887.73 88888.00 2021-02-14 12:08:27.905 045 15687.87 429.88 52887.74 88888.00 2021-02-14 12:08:28.405 045 15687.93 429.90 52887.75 88888.00 2021-02-14 12:08:28.905 045 15687.94 429.83 52887.76 88888.00 2021-02-14 12:08:29.405 045 15688.01 429.87 52887.75 88888.00 2021-02-14 12:08:29.905 045 15687.93 429.91 52887.67 88888.00 2021-02-14 12:08:30.405 045 15687.92 429.89 52887.63 88888.00 2021-02-14 12:08:30.905 045 15687.92 429.90 52887.62 88888.00 2021-02-14 12:08:31.405 045 15687.90 429.92 52887.61 88888.00 2021-02-14 12:08:31.905 045 15687.92 429.94 52887.59 88888.00 2021-02-14 12:08:32.405 045 15687.87 429.98 52887.59 88888.00 2021-02-14 12:08:32.905 045 15687.81 429.97 52887.66 88888.00 2021-02-14 12:08:33.405 045 15687.88 429.97 52887.70 88888.00 2021-02-14 12:08:33.905 045 15687.93 429.96 52887.64 88888.00 2021-02-14 12:08:34.405 045 15687.90 429.98 52887.65 88888.00 2021-02-14 12:08:34.905 045 15687.87 430.01 52887.63 88888.00 2021-02-14 12:08:35.405 045 15687.86 430.02 52887.67 88888.00 2021-02-14 12:08:35.905 045 15687.87 430.02 52887.66 88888.00 2021-02-14 12:08:36.405 045 15687.90 430.06 52887.65 88888.00 2021-02-14 12:08:36.905 045 15687.92 430.02 52887.64 88888.00 2021-02-14 12:08:37.405 045 15687.94 430.01 52887.67 88888.00 2021-02-14 12:08:37.905 045 15687.97 430.06 52887.66 88888.00 2021-02-14 12:08:38.405 045 15688.01 430.07 52887.67 88888.00 2021-02-14 12:08:38.905 045 15687.96 430.11 52887.69 88888.00 2021-02-14 12:08:39.405 045 15687.98 430.13 52887.66 88888.00 2021-02-14 12:08:39.905 045 15687.98 430.13 52887.65 88888.00 2021-02-14 12:08:40.405 045 15687.96 430.11 52887.68 88888.00 2021-02-14 12:08:40.905 045 15687.93 430.14 52887.66 88888.00 2021-02-14 12:08:41.405 045 15687.94 430.14 52887.70 88888.00 2021-02-14 12:08:41.905 045 15687.94 430.11 52887.70 88888.00 2021-02-14 12:08:42.405 045 15687.96 430.13 52887.76 88888.00 2021-02-14 12:08:42.905 045 15687.94 430.15 52887.76 88888.00 2021-02-14 12:08:43.405 045 15687.95 430.16 52887.74 88888.00 2021-02-14 12:08:43.905 045 15687.95 430.16 52887.70 88888.00 2021-02-14 12:08:44.405 045 15687.95 430.18 52887.69 88888.00 2021-02-14 12:08:44.905 045 15687.92 430.15 52887.66 88888.00 2021-02-14 12:08:45.405 045 15687.90 430.13 52887.62 88888.00 2021-02-14 12:08:45.905 045 15687.93 430.14 52887.64 88888.00 2021-02-14 12:08:46.405 045 15687.99 430.14 52887.68 88888.00 2021-02-14 12:08:46.905 045 15687.99 430.11 52887.71 88888.00 2021-02-14 12:08:47.405 045 15687.94 430.13 52887.77 88888.00 2021-02-14 12:08:47.905 045 15687.90 430.13 52887.78 88888.00 2021-02-14 12:08:48.405 045 15687.90 430.11 52887.78 88888.00 2021-02-14 12:08:48.905 045 15687.92 430.14 52887.80 88888.00 2021-02-14 12:08:49.405 045 15687.92 430.20 52887.77 88888.00 2021-02-14 12:08:49.905 045 15687.96 430.23 52887.77 88888.00 2021-02-14 12:08:50.405 045 15687.95 430.24 52887.77 88888.00 2021-02-14 12:08:50.905 045 15687.90 430.27 52887.75 88888.00 2021-02-14 12:08:51.405 045 15687.93 430.26 52887.73 88888.00 2021-02-14 12:08:51.905 045 15687.97 430.25 52887.76 88888.00 2021-02-14 12:08:52.405 045 15687.95 430.26 52887.73 88888.00 2021-02-14 12:08:52.905 045 15687.92 430.28 52887.69 88888.00 2021-02-14 12:08:53.405 045 15687.89 430.30 52887.67 88888.00 2021-02-14 12:08:53.905 045 15687.87 430.32 52887.69 88888.00 2021-02-14 12:08:54.905 045 15687.94 430.23 52887.82 88888.00 2021-02-14 12:08:55.405 045 15687.93 430.24 52887.78 88888.00 2021-02-14 12:08:55.905 045 15687.96 430.26 52887.78 88888.00 2021-02-14 12:08:56.405 045 15687.90 430.25 52887.78 88888.00 2021-02-14 12:08:56.905 045 15687.89 430.26 52887.74 88888.00 2021-02-14 12:08:57.405 045 15687.90 430.28 52887.75 88888.00 2021-02-14 12:08:57.905 045 15687.92 430.28 52887.80 88888.00 2021-02-14 12:08:58.405 045 15687.90 430.30 52887.82 88888.00 2021-02-14 12:08:58.905 045 15687.90 430.30 52887.81 88888.00 2021-02-14 12:08:59.405 045 15687.94 430.26 52887.78 88888.00 2021-02-14 12:08:59.905 045 15687.87 430.30 52887.76 88888.00 2021-02-14 12:09:00.405 045 15687.85 430.32 52887.77 88888.00 2021-02-14 12:09:00.905 045 15687.86 430.34 52887.84 88888.00 2021-02-14 12:09:01.405 045 15687.85 430.33 52887.87 88888.00 2021-02-14 12:09:01.905 045 15687.85 430.31 52887.81 88888.00 2021-02-14 12:09:02.905 045 15687.84 430.27 52887.86 88888.00 2021-02-14 12:09:03.405 045 15687.83 430.30 52887.88 88888.00 2021-02-14 12:09:03.905 045 15687.87 430.32 52887.94 88888.00 2021-02-14 12:09:04.405 045 15687.89 430.34 52887.94 88888.00 2021-02-14 12:09:04.905 045 15687.90 430.33 52887.90 88888.00 2021-02-14 12:09:05.405 045 15687.83 430.32 52887.90 88888.00 2021-02-14 12:09:05.905 045 15687.77 430.35 52887.90 88888.00 2021-02-14 12:09:06.405 045 15687.80 430.39 52887.84 88888.00 2021-02-14 12:09:06.905 045 15687.85 430.36 52887.83 88888.00 2021-02-14 12:09:07.405 045 15687.85 430.37 52887.84 88888.00 2021-02-14 12:09:07.905 045 15687.83 430.42 52887.87 88888.00 2021-02-14 12:09:08.405 045 15687.81 430.39 52887.88 88888.00 2021-02-14 12:09:08.905 045 15687.81 430.40 52887.87 88888.00 2021-02-14 12:09:09.405 045 15687.84 430.36 52887.86 88888.00 2021-02-14 12:09:09.905 045 15687.83 430.40 52887.99 88888.00 2021-02-14 12:09:10.405 045 15687.81 430.41 52887.94 88888.00 2021-02-14 12:09:10.905 045 15687.81 430.37 52887.88 88888.00 2021-02-14 12:09:11.405 045 15687.79 430.35 52887.90 88888.00 2021-02-14 12:09:11.905 045 15687.76 430.35 52887.87 88888.00 2021-02-14 12:09:12.405 045 15687.80 430.36 52887.93 88888.00 2021-02-14 12:09:12.905 045 15687.83 430.41 52887.97 88888.00 2021-02-14 12:09:13.405 045 15687.80 430.39 52887.98 88888.00 2021-02-14 12:09:13.905 045 15687.77 430.39 52888.02 88888.00 2021-02-14 12:09:14.405 045 15687.76 430.40 52888.00 88888.00 2021-02-14 12:09:14.905 045 15687.77 430.41 52887.98 88888.00 2021-02-14 12:09:15.405 045 15687.77 430.43 52888.00 88888.00 2021-02-14 12:09:15.905 045 15687.76 430.44 52887.98 88888.00 2021-02-14 12:09:16.405 045 15687.75 430.43 52887.99 88888.00 2021-02-14 12:09:16.905 045 15687.75 430.42 52887.98 88888.00 2021-02-14 12:09:17.405 045 15687.72 430.42 52887.96 88888.00 2021-02-14 12:09:17.905 045 15687.68 430.43 52887.98 88888.00 2021-02-14 12:09:18.405 045 15687.68 430.41 52887.93 88888.00 2021-02-14 12:09:18.905 045 15687.71 430.39 52887.94 88888.00 2021-02-14 12:09:19.405 045 15687.66 430.42 52887.91 88888.00 2021-02-14 12:09:19.905 045 15687.66 430.44 52887.94 88888.00 2021-02-14 12:09:20.405 045 15687.66 430.42 52887.90 88888.00 2021-02-14 12:09:20.905 045 15687.67 430.37 52887.93 88888.00 2021-02-14 12:09:21.405 045 15687.69 430.40 52887.95 88888.00 2021-02-14 12:09:21.905 045 15687.69 430.40 52887.95 88888.00 2021-02-14 12:09:22.405 045 15687.71 430.37 52888.01 88888.00 2021-02-14 12:09:22.906 045 15687.74 430.40 52887.97 88888.00 2021-02-14 12:09:23.406 045 15687.69 430.41 52887.96 88888.00 2021-02-14 12:09:23.906 045 15687.69 430.41 52887.98 88888.00 2021-02-14 12:09:24.406 045 15687.68 430.41 52888.01 88888.00 2021-02-14 12:09:24.906 045 15687.69 430.40 52888.00 88888.00 2021-02-14 12:09:25.406 045 15687.71 430.39 52888.00 88888.00 2021-02-14 12:09:26.406 045 15687.67 430.40 52887.95 88888.00 2021-02-14 12:09:26.906 045 15687.66 430.43 52888.02 88888.00 2021-02-14 12:09:27.406 045 15687.68 430.42 52888.02 88888.00 2021-02-14 12:09:27.906 045 15687.63 430.41 52887.94 88888.00 2021-02-14 12:09:28.406 045 15687.65 430.43 52887.93 88888.00 2021-02-14 12:09:28.906 045 15687.67 430.44 52887.98 88888.00 2021-02-14 12:09:29.406 045 15687.67 430.43 52888.00 88888.00 2021-02-14 12:09:29.906 045 15687.66 430.35 52887.96 88888.00 2021-02-14 12:09:30.406 045 15687.66 430.31 52887.88 88888.00 2021-02-14 12:09:30.906 045 15687.67 430.34 52887.87 88888.00 2021-02-14 12:09:31.406 045 15687.68 430.41 52887.90 88888.00 2021-02-14 12:09:31.906 045 15687.68 430.45 52887.98 88888.00 2021-02-14 12:09:32.406 045 15687.66 430.43 52887.96 88888.00 2021-02-14 12:09:32.906 045 15687.66 430.43 52887.93 88888.00 2021-02-14 12:09:33.406 045 15687.62 430.42 52887.89 88888.00 2021-02-14 12:09:33.906 045 15687.63 430.39 52887.89 88888.00 2021-02-14 12:09:34.406 045 15687.67 430.41 52887.93 88888.00 2021-02-14 12:09:34.906 045 15687.67 430.44 52887.89 88888.00 2021-02-14 12:09:35.406 045 15687.66 430.43 52887.89 88888.00 2021-02-14 12:09:35.906 045 15687.67 430.44 52887.89 88888.00 2021-02-14 12:09:36.406 045 15687.63 430.43 52887.95 88888.00 2021-02-14 12:09:36.906 045 15687.66 430.46 52887.95 88888.00 2021-02-14 12:09:37.406 045 15687.65 430.48 52887.95 88888.00 2021-02-14 12:09:37.906 045 15687.60 430.44 52887.95 88888.00 2021-02-14 12:09:38.406 045 15687.59 430.42 52887.88 88888.00 2021-02-14 12:09:38.906 045 15687.63 430.44 52887.91 88888.00 2021-02-14 12:09:39.406 045 15687.62 430.48 52887.99 88888.00 2021-02-14 12:09:39.906 045 15687.65 430.45 52888.00 88888.00 2021-02-14 12:09:40.406 045 15687.69 430.41 52888.02 88888.00 2021-02-14 12:09:40.906 045 15687.71 430.44 52887.96 88888.00 2021-02-14 12:09:41.406 045 15687.72 430.43 52887.94 88888.00 2021-02-14 12:09:41.906 045 15687.74 430.41 52887.91 88888.00 2021-02-14 12:09:42.406 045 15687.71 430.40 52887.95 88888.00 2021-02-14 12:09:42.906 045 15687.68 430.39 52887.89 88888.00 2021-02-14 12:09:43.406 045 15687.68 430.36 52887.85 88888.00 2021-02-14 12:09:43.906 045 15687.65 430.39 52887.89 88888.00 2021-02-14 12:09:44.406 045 15687.68 430.39 52887.96 88888.00 2021-02-14 12:09:44.906 045 15687.71 430.37 52887.97 88888.00 2021-02-14 12:09:45.406 045 15687.75 430.35 52888.00 88888.00 2021-02-14 12:09:45.906 045 15687.74 430.39 52888.03 88888.00 2021-02-14 12:09:46.406 045 15687.69 430.35 52887.98 88888.00 2021-02-14 12:09:46.906 045 15687.70 430.39 52887.96 88888.00 2021-02-14 12:09:47.406 045 15687.71 430.43 52887.95 88888.00 2021-02-14 12:09:47.906 045 15687.72 430.37 52887.96 88888.00 2021-02-14 12:09:48.406 045 15687.76 430.41 52887.96 88888.00 2021-02-14 12:09:48.906 045 15687.77 430.39 52887.97 88888.00 2021-02-14 12:09:49.406 045 15687.74 430.35 52887.91 88888.00 2021-02-14 12:09:49.906 045 15687.75 430.35 52887.94 88888.00 2021-02-14 12:09:50.406 045 15687.74 430.33 52887.99 88888.00 2021-02-14 12:09:50.906 045 15687.76 430.30 52887.97 88888.00 2021-02-14 12:09:51.406 045 15687.76 430.36 52887.99 88888.00 2021-02-14 12:09:51.906 045 15687.74 430.37 52888.01 88888.00 2021-02-14 12:09:52.406 045 15687.75 430.35 52887.98 88888.00 2021-02-14 12:09:52.906 045 15687.74 430.37 52887.98 88888.00 2021-02-14 12:09:53.406 045 15687.75 430.39 52888.00 88888.00 2021-02-14 12:09:53.906 045 15687.71 430.40 52887.97 88888.00 2021-02-14 12:09:54.406 045 15687.75 430.40 52887.97 88888.00 2021-02-14 12:09:54.906 045 15687.74 430.40 52887.90 88888.00 2021-02-14 12:09:55.406 045 15687.77 430.40 52887.87 88888.00 2021-02-14 12:09:55.906 045 15687.78 430.36 52887.87 88888.00 2021-02-14 12:09:56.406 045 15687.79 430.37 52887.86 88888.00 2021-02-14 12:09:56.906 045 15687.84 430.37 52887.93 88888.00 2021-02-14 12:09:57.906 045 15687.88 430.41 52887.84 88888.00 2021-02-14 12:09:58.406 045 15687.86 430.44 52887.85 88888.00 2021-02-14 12:09:58.906 045 15687.83 430.46 52887.89 88888.00 2021-02-14 12:09:59.406 045 15687.80 430.43 52887.96 88888.00 2021-02-14 12:09:59.906 045 15687.86 430.41 52887.91 88888.00 2021-02-14 12:10:00.406 045 15687.85 430.41 52887.89 88888.00 2021-02-14 12:10:00.906 045 15687.85 430.42 52887.84 88888.00 2021-02-14 12:10:01.406 045 15687.83 430.44 52887.83 88888.00 2021-02-14 12:10:01.906 045 15687.88 430.44 52887.89 88888.00 2021-02-14 12:10:02.406 045 15687.90 430.44 52887.86 88888.00 2021-02-14 12:10:02.906 045 15687.89 430.42 52887.82 88888.00 2021-02-14 12:10:03.406 045 15687.87 430.41 52887.80 88888.00 2021-02-14 12:10:03.906 045 15687.95 430.44 52887.86 88888.00 2021-02-14 12:10:04.406 045 15687.96 430.43 52887.86 88888.00 2021-02-14 12:10:04.906 045 15687.95 430.41 52887.85 88888.00 2021-02-14 12:10:05.406 045 15687.94 430.41 52887.79 88888.00 2021-02-14 12:10:05.906 045 15687.92 430.42 52887.84 88888.00 2021-02-14 12:10:06.406 045 15687.92 430.44 52887.82 88888.00 2021-02-14 12:10:06.906 045 15687.95 430.42 52887.85 88888.00 2021-02-14 12:10:07.406 045 15687.94 430.42 52887.90 88888.00 2021-02-14 12:10:07.906 045 15687.90 430.45 52887.89 88888.00 2021-02-14 12:10:08.406 045 15687.92 430.42 52887.87 88888.00 2021-02-14 12:10:08.906 045 15687.97 430.41 52887.80 88888.00 2021-02-14 12:10:09.406 045 15687.99 430.44 52887.82 88888.00 2021-02-14 12:10:09.906 045 15687.96 430.42 52887.83 88888.00 2021-02-14 12:10:10.406 045 15687.93 430.43 52887.81 88888.00 2021-02-14 12:10:10.906 045 15687.96 430.45 52887.76 88888.00 2021-02-14 12:10:11.406 045 15687.99 430.44 52887.73 88888.00 2021-02-14 12:10:11.906 045 15688.03 430.43 52887.75 88888.00 2021-02-14 12:10:12.406 045 15688.07 430.42 52887.81 88888.00 2021-02-14 12:10:12.906 045 15688.05 430.40 52887.84 88888.00 2021-02-14 12:10:13.406 045 15688.06 430.35 52887.96 88888.00 2021-02-14 12:10:13.906 045 15688.02 430.37 52887.91 88888.00 2021-02-14 12:10:14.406 045 15688.02 430.36 52887.88 88888.00 2021-02-14 12:10:14.906 045 15688.06 430.36 52887.91 88888.00 2021-02-14 12:10:15.906 045 15688.07 430.41 52887.99 88888.00 2021-02-14 12:10:16.406 045 15688.04 430.42 52887.94 88888.00 2021-02-14 12:10:16.906 045 15688.02 430.41 52887.86 88888.00 2021-02-14 12:10:17.406 045 15688.03 430.43 52887.78 88888.00 2021-02-14 12:10:17.906 045 15688.05 430.40 52887.82 88888.00 2021-02-14 12:10:18.406 045 15688.10 430.42 52887.86 88888.00 2021-02-14 12:10:18.906 045 15688.08 430.46 52887.84 88888.00 2021-02-14 12:10:19.406 045 15688.06 430.48 52887.87 88888.00 2021-02-14 12:10:19.906 045 15688.08 430.49 52887.81 88888.00 2021-02-14 12:10:20.406 045 15688.07 430.49 52887.83 88888.00 2021-02-14 12:10:20.906 045 15688.10 430.49 52887.81 88888.00 2021-02-14 12:10:21.406 045 15688.12 430.52 52887.81 88888.00 2021-02-14 12:10:21.906 045 15688.12 430.50 52887.80 88888.00 2021-02-14 12:10:22.406 045 15688.12 430.44 52887.84 88888.00 2021-02-14 12:10:22.906 045 15688.14 430.46 52887.84 88888.00 2021-02-14 12:10:23.406 045 15688.13 430.46 52887.82 88888.00 2021-02-14 12:10:23.906 045 15688.05 430.49 52887.86 88888.00 2021-02-14 12:10:24.406 045 15688.06 430.45 52887.84 88888.00 2021-02-14 12:10:24.906 045 15688.05 430.41 52887.81 88888.00 2021-02-14 12:10:25.406 045 15688.06 430.42 52887.79 88888.00 2021-02-14 12:10:25.906 045 15688.08 430.42 52887.88 88888.00 2021-02-14 12:10:26.406 045 15688.11 430.44 52887.86 88888.00 2021-02-14 12:10:26.906 045 15688.16 430.48 52887.88 88888.00 2021-02-14 12:10:27.406 045 15688.17 430.49 52887.86 88888.00 2021-02-14 12:10:27.906 045 15688.12 430.54 52887.80 88888.00 2021-02-14 12:10:28.406 045 15688.11 430.53 52887.84 88888.00 2021-02-14 12:10:29.406 045 15688.14 430.50 52887.85 88888.00 2021-02-14 12:10:29.906 045 15688.14 430.52 52887.87 88888.00 2021-02-14 12:10:30.406 045 15688.14 430.53 52887.84 88888.00 2021-02-14 12:10:30.906 045 15688.10 430.57 52887.81 88888.00 2021-02-14 12:10:31.406 045 15688.13 430.57 52887.78 88888.00 2021-02-14 12:10:31.906 045 15688.16 430.56 52887.83 88888.00 2021-02-14 12:10:32.406 045 15688.17 430.58 52887.82 88888.00 2021-02-14 12:10:32.906 045 15688.10 430.59 52887.82 88888.00 2021-02-14 12:10:33.406 045 15688.14 430.58 52887.79 88888.00 2021-02-14 12:10:33.906 045 15688.17 430.60 52887.83 88888.00 2021-02-14 12:10:34.406 045 15688.17 430.60 52887.81 88888.00 2021-02-14 12:10:34.906 045 15688.17 430.57 52887.86 88888.00 2021-02-14 12:10:35.406 045 15688.19 430.58 52887.87 88888.00 2021-02-14 12:10:35.906 045 15688.17 430.54 52887.88 88888.00 2021-02-14 12:10:36.406 045 15688.15 430.57 52887.89 88888.00 2021-02-14 12:10:36.906 045 15688.13 430.56 52887.87 88888.00 2021-02-14 12:10:37.406 045 15688.15 430.56 52887.88 88888.00 2021-02-14 12:10:37.906 045 15688.19 430.58 52887.81 88888.00 2021-02-14 12:10:38.406 045 15688.16 430.60 52887.78 88888.00 2021-02-14 12:10:39.406 045 15688.19 430.62 52887.76 88888.00 2021-02-14 12:10:39.906 045 15688.12 430.63 52887.75 88888.00 2021-02-14 12:10:40.406 045 15688.14 430.63 52887.76 88888.00 2021-02-14 12:10:40.906 045 15688.15 430.65 52887.83 88888.00 2021-02-14 12:10:41.406 045 15688.16 430.65 52887.83 88888.00 2021-02-14 12:10:41.906 045 15688.19 430.65 52887.87 88888.00 2021-02-14 12:10:42.406 045 15688.12 430.65 52887.83 88888.00 2021-02-14 12:10:42.906 045 15688.15 430.60 52887.84 88888.00 2021-02-14 12:10:43.406 045 15688.16 430.58 52887.91 88888.00 2021-02-14 12:10:43.906 045 15688.20 430.60 52887.94 88888.00 2021-02-14 12:10:44.406 045 15688.21 430.61 52888.01 88888.00 2021-02-14 12:10:44.906 045 15688.19 430.60 52887.94 88888.00 2021-02-14 12:10:45.406 045 15688.17 430.58 52887.87 88888.00 2021-02-14 12:10:45.906 045 15688.13 430.56 52887.88 88888.00 2021-02-14 12:10:46.406 045 15688.15 430.58 52887.94 88888.00 2021-02-14 12:10:46.906 045 15688.19 430.57 52887.95 88888.00 2021-02-14 12:10:47.406 045 15688.20 430.59 52887.96 88888.00 2021-02-14 12:10:47.906 045 15688.20 430.61 52887.95 88888.00 2021-02-14 12:10:48.406 045 15688.20 430.63 52887.95 88888.00 2021-02-14 12:10:48.906 045 15688.26 430.63 52887.90 88888.00 2021-02-14 12:10:49.406 045 15688.23 430.67 52887.89 88888.00 2021-02-14 12:10:49.906 045 15688.26 430.70 52887.88 88888.00 2021-02-14 12:10:50.406 045 15688.26 430.68 52887.87 88888.00 2021-02-14 12:10:50.906 045 15688.24 430.68 52887.86 88888.00 2021-02-14 12:10:51.406 045 15688.20 430.68 52887.86 88888.00 2021-02-14 12:10:51.906 045 15688.21 430.67 52887.81 88888.00 2021-02-14 12:10:52.406 045 15688.25 430.62 52887.85 88888.00 2021-02-14 12:10:52.906 045 15688.24 430.61 52887.86 88888.00 2021-02-14 12:10:53.406 045 15688.21 430.61 52887.87 88888.00 2021-02-14 12:10:53.906 045 15688.16 430.66 52887.88 88888.00 2021-02-14 12:10:54.406 045 15688.16 430.67 52887.85 88888.00 2021-02-14 12:10:54.906 045 15688.26 430.66 52887.85 88888.00 2021-02-14 12:10:55.406 045 15688.25 430.72 52887.86 88888.00 2021-02-14 12:10:55.906 045 15688.26 430.72 52887.86 88888.00 2021-02-14 12:10:56.406 045 15688.32 430.71 52887.86 88888.00 2021-02-14 12:10:56.906 045 15688.32 430.72 52887.88 88888.00 2021-02-14 12:10:57.406 045 15688.30 430.74 52887.94 88888.00 2021-02-14 12:10:57.906 045 15688.31 430.74 52887.94 88888.00 2021-02-14 12:10:58.406 045 15688.30 430.67 52887.89 88888.00 2021-02-14 12:10:58.906 045 15688.26 430.68 52887.86 88888.00 2021-02-14 12:10:59.406 045 15688.26 430.71 52887.86 88888.00 2021-02-14 12:10:59.906 045 15688.24 430.74 52887.85 88888.00 2021-02-14 12:11:00.406 045 15688.29 430.75 52887.89 88888.00 2021-02-14 12:11:00.906 045 15688.29 430.77 52887.89 88888.00 2021-02-14 12:11:01.406 045 15688.30 430.80 52887.93 88888.00 2021-02-14 12:11:01.906 045 15688.28 430.80 52887.90 88888.00 2021-02-14 12:11:02.406 045 15688.28 430.80 52887.93 88888.00 2021-02-14 12:11:02.906 045 15688.26 430.83 52887.83 88888.00 2021-02-14 12:11:03.406 045 15688.28 430.85 52887.88 88888.00 2021-02-14 12:11:03.906 045 15688.22 430.88 52887.93 88888.00 2021-02-14 12:11:04.406 045 15688.24 430.86 52887.87 88888.00 2021-02-14 12:11:04.906 045 15688.26 430.82 52887.90 88888.00 2021-02-14 12:11:05.406 045 15688.23 430.77 52887.94 88888.00 2021-02-14 12:11:05.906 045 15688.21 430.75 52887.91 88888.00 2021-02-14 12:11:06.406 045 15688.25 430.76 52887.93 88888.00 2021-02-14 12:11:06.906 045 15688.30 430.75 52887.94 88888.00 2021-02-14 12:11:07.406 045 15688.31 430.76 52887.95 88888.00 2021-02-14 12:11:07.906 045 15688.30 430.77 52887.94 88888.00 2021-02-14 12:11:08.406 045 15688.26 430.76 52887.90 88888.00 2021-02-14 12:11:08.906 045 15688.26 430.74 52887.94 88888.00 2021-02-14 12:11:09.406 045 15688.25 430.72 52887.90 88888.00 2021-02-14 12:11:09.906 045 15688.26 430.72 52887.90 88888.00 2021-02-14 12:11:10.906 045 15688.31 430.76 52887.88 88888.00 2021-02-14 12:11:11.406 045 15688.32 430.76 52887.84 88888.00 2021-02-14 12:11:11.906 045 15688.30 430.76 52887.80 88888.00 2021-02-14 12:11:12.406 045 15688.31 430.78 52887.82 88888.00 2021-02-14 12:11:12.906 045 15688.29 430.79 52887.86 88888.00 2021-02-14 12:11:13.406 045 15688.29 430.82 52887.90 88888.00 2021-02-14 12:11:13.906 045 15688.29 430.76 52887.88 88888.00 2021-02-14 12:11:14.406 045 15688.28 430.70 52887.78 88888.00 2021-02-14 12:11:14.906 045 15688.28 430.69 52887.73 88888.00 2021-02-14 12:11:15.406 045 15688.25 430.74 52887.77 88888.00 2021-02-14 12:11:15.906 045 15688.26 430.72 52887.81 88888.00 2021-02-14 12:11:16.406 045 15688.29 430.70 52887.83 88888.00 2021-02-14 12:11:16.906 045 15688.29 430.71 52887.83 88888.00 2021-02-14 12:11:17.406 045 15688.26 430.69 52887.81 88888.00 2021-02-14 12:11:17.906 045 15688.25 430.72 52887.85 88888.00 2021-02-14 12:11:18.906 045 15688.25 430.74 52887.79 88888.00 2021-02-14 12:11:19.406 045 15688.24 430.72 52887.82 88888.00 2021-02-14 12:11:19.906 045 15688.24 430.74 52887.79 88888.00 2021-02-14 12:11:20.406 045 15688.30 430.77 52887.73 88888.00 2021-02-14 12:11:20.906 045 15688.31 430.77 52887.75 88888.00 2021-02-14 12:11:21.406 045 15688.26 430.75 52887.78 88888.00 2021-02-14 12:11:21.906 045 15688.25 430.74 52887.75 88888.00 2021-02-14 12:11:22.406 045 15688.33 430.75 52887.74 88888.00 2021-02-14 12:11:22.906 045 15688.32 430.75 52887.71 88888.00 2021-02-14 12:11:23.406 045 15688.28 430.72 52887.78 88888.00 2021-02-14 12:11:23.906 045 15688.30 430.75 52887.79 88888.00 2021-02-14 12:11:24.406 045 15688.31 430.67 52887.77 88888.00 2021-02-14 12:11:24.906 045 15688.28 430.68 52887.69 88888.00 2021-02-14 12:11:25.406 045 15688.30 430.75 52887.78 88888.00 2021-02-14 12:11:25.906 045 15688.32 430.75 52887.80 88888.00 2021-02-14 12:11:26.406 045 15688.31 430.74 52887.78 88888.00 2021-02-14 12:11:26.906 045 15688.32 430.71 52887.77 88888.00 2021-02-14 12:11:27.406 045 15688.31 430.76 52887.76 88888.00 2021-02-14 12:11:27.906 045 15688.28 430.76 52887.80 88888.00 2021-02-14 12:11:28.406 045 15688.28 430.72 52887.73 88888.00 2021-02-14 12:11:28.906 045 15688.30 430.76 52887.71 88888.00 2021-02-14 12:11:29.406 045 15688.26 430.80 52887.71 88888.00 2021-02-14 12:11:29.906 045 15688.29 430.79 52887.73 88888.00 2021-02-14 12:11:30.406 045 15688.31 430.79 52887.75 88888.00 2021-02-14 12:11:30.906 045 15688.30 430.79 52887.82 88888.00 2021-02-14 12:11:31.406 045 15688.32 430.77 52887.84 88888.00 2021-02-14 12:11:31.906 045 15688.37 430.80 52887.82 88888.00 2021-02-14 12:11:32.406 045 15688.35 430.84 52887.81 88888.00 2021-02-14 12:11:32.906 045 15688.34 430.82 52887.79 88888.00 2021-02-14 12:11:33.406 045 15688.32 430.82 52887.78 88888.00 2021-02-14 12:11:33.906 045 15688.30 430.86 52887.81 88888.00 2021-02-14 12:11:34.406 045 15688.31 430.88 52887.87 88888.00 2021-02-14 12:11:34.906 045 15688.32 430.87 52887.88 88888.00 2021-02-14 12:11:35.406 045 15688.32 430.83 52887.86 88888.00 2021-02-14 12:11:35.906 045 15688.28 430.85 52887.86 88888.00 2021-02-14 12:11:36.406 045 15688.33 430.88 52887.87 88888.00 2021-02-14 12:11:36.906 045 15688.33 430.88 52887.85 88888.00 2021-02-14 12:11:37.406 045 15688.28 430.87 52887.91 88888.00 2021-02-14 12:11:37.906 045 15688.30 430.87 52887.86 88888.00 2021-02-14 12:11:38.406 045 15688.34 430.88 52887.86 88888.00 2021-02-14 12:11:38.906 045 15688.32 430.86 52887.84 88888.00 2021-02-14 12:11:39.406 045 15688.34 430.83 52887.83 88888.00 2021-02-14 12:11:39.906 045 15688.39 430.85 52887.81 88888.00 2021-02-14 12:11:40.406 045 15688.42 430.88 52887.84 88888.00 2021-02-14 12:11:40.906 045 15688.47 430.88 52887.81 88888.00 2021-02-14 12:11:41.406 045 15688.40 430.88 52887.78 88888.00 2021-02-14 12:11:41.906 045 15688.43 430.87 52887.77 88888.00 2021-02-14 12:11:42.406 045 15688.44 430.87 52887.77 88888.00 2021-02-14 12:11:42.906 045 15688.40 430.88 52887.71 88888.00 2021-02-14 12:11:43.406 045 15688.46 430.89 52887.79 88888.00 2021-02-14 12:11:43.906 045 15688.44 430.87 52887.82 88888.00 2021-02-14 12:11:44.406 045 15688.47 430.85 52887.76 88888.00 2021-02-14 12:11:44.906 045 15688.46 430.87 52887.77 88888.00 2021-02-14 12:11:45.406 045 15688.43 430.86 52887.85 88888.00 2021-02-14 12:11:45.906 045 15688.46 430.85 52887.87 88888.00 2021-02-14 12:11:46.406 045 15688.40 430.84 52887.86 88888.00 2021-02-14 12:11:46.906 045 15688.39 430.84 52887.84 88888.00 2021-02-14 12:11:47.406 045 15688.38 430.87 52887.81 88888.00 2021-02-14 12:11:47.906 045 15688.41 430.91 52887.81 88888.00 2021-02-14 12:11:48.406 045 15688.41 430.86 52887.81 88888.00 2021-02-14 12:11:48.906 045 15688.42 430.85 52887.82 88888.00 2021-02-14 12:11:49.406 045 15688.40 430.87 52887.80 88888.00 2021-02-14 12:11:49.906 045 15688.39 430.87 52887.76 88888.00 2021-02-14 12:11:50.406 045 15688.40 430.86 52887.73 88888.00 2021-02-14 12:11:50.906 045 15688.42 430.86 52887.73 88888.00 2021-02-14 12:11:51.406 045 15688.47 430.82 52887.77 88888.00 2021-02-14 12:11:51.906 045 15688.48 430.80 52887.76 88888.00 2021-02-14 12:11:52.406 045 15688.50 430.79 52887.73 88888.00 2021-02-14 12:11:52.906 045 15688.48 430.79 52887.74 88888.00 2021-02-14 12:11:53.406 045 15688.44 430.78 52887.78 88888.00 2021-02-14 12:11:53.906 045 15688.46 430.78 52887.74 88888.00 2021-02-14 12:11:54.406 045 15688.46 430.79 52887.69 88888.00 2021-02-14 12:11:54.906 045 15688.49 430.80 52887.71 88888.00 2021-02-14 12:11:55.406 045 15688.48 430.78 52887.75 88888.00 2021-02-14 12:11:55.906 045 15688.47 430.77 52887.78 88888.00 2021-02-14 12:11:56.406 045 15688.49 430.74 52887.74 88888.00 2021-02-14 12:11:56.906 045 15688.48 430.71 52887.75 88888.00 2021-02-14 12:11:57.406 045 15688.47 430.70 52887.77 88888.00 2021-02-14 12:11:57.906 045 15688.48 430.72 52887.75 88888.00 2021-02-14 12:11:58.406 045 15688.47 430.71 52887.76 88888.00 2021-02-14 12:11:58.906 045 15688.46 430.70 52887.77 88888.00 2021-02-14 12:11:59.406 045 15688.51 430.71 52887.69 88888.00 2021-02-14 12:11:59.906 045 15688.50 430.67 52887.67 88888.00 2021-02-14 12:12:00.406 045 15688.50 430.67 52887.68 88888.00 2021-02-14 12:12:00.906 045 15688.51 430.72 52887.68 88888.00 2021-02-14 12:12:01.406 045 15688.51 430.78 52887.73 88888.00 2021-02-14 12:12:01.906 045 15688.49 430.77 52887.76 88888.00 2021-02-14 12:12:02.406 045 15688.52 430.72 52887.74 88888.00 2021-02-14 12:12:02.906 045 15688.55 430.72 52887.68 88888.00 2021-02-14 12:12:03.406 045 15688.51 430.72 52887.63 88888.00 2021-02-14 12:12:03.906 045 15688.53 430.70 52887.65 88888.00 2021-02-14 12:12:04.406 045 15688.50 430.70 52887.60 88888.00 2021-02-14 12:12:04.906 045 15688.51 430.69 52887.57 88888.00 2021-02-14 12:12:05.406 045 15688.55 430.67 52887.63 88888.00 2021-02-14 12:12:05.906 045 15688.61 430.66 52887.60 88888.00 2021-02-14 12:12:06.406 045 15688.62 430.63 52887.65 88888.00 2021-02-14 12:12:06.906 045 15688.64 430.63 52887.64 88888.00 2021-02-14 12:12:07.406 045 15688.60 430.63 52887.67 88888.00 2021-02-14 12:12:07.906 045 15688.62 430.65 52887.69 88888.00 2021-02-14 12:12:08.406 045 15688.64 430.62 52887.64 88888.00 2021-02-14 12:12:08.906 045 15688.64 430.62 52887.61 88888.00 2021-02-14 12:12:09.406 045 15688.65 430.67 52887.62 88888.00 2021-02-14 12:12:09.906 045 15688.62 430.66 52887.64 88888.00 2021-02-14 12:12:10.406 045 15688.67 430.58 52887.67 88888.00 2021-02-14 12:12:10.906 045 15688.68 430.58 52887.63 88888.00 2021-02-14 12:12:11.406 045 15688.67 430.58 52887.54 88888.00 2021-02-14 12:12:11.906 045 15688.66 430.57 52887.53 88888.00 2021-02-14 12:12:12.406 045 15688.64 430.58 52887.59 88888.00 2021-02-14 12:12:12.906 045 15688.62 430.61 52887.63 88888.00 2021-02-14 12:12:13.406 045 15688.67 430.57 52887.59 88888.00 2021-02-14 12:12:13.906 045 15688.68 430.58 52887.57 88888.00 2021-02-14 12:12:14.406 045 15688.62 430.58 52887.59 88888.00 2021-02-14 12:12:14.906 045 15688.65 430.54 52887.63 88888.00 2021-02-14 12:12:15.406 045 15688.61 430.53 52887.55 88888.00 2021-02-14 12:12:15.906 045 15688.58 430.51 52887.54 88888.00 2021-02-14 12:12:16.406 045 15688.58 430.49 52887.56 88888.00 2021-02-14 12:12:16.906 045 15688.57 430.49 52887.57 88888.00 2021-02-14 12:12:17.406 045 15688.56 430.48 52887.59 88888.00 2021-02-14 12:12:17.906 045 15688.53 430.48 52887.54 88888.00 2021-02-14 12:12:18.406 045 15688.59 430.48 52887.57 88888.00 2021-02-14 12:12:18.906 045 15688.62 430.46 52887.58 88888.00 2021-02-14 12:12:19.406 045 15688.61 430.46 52887.64 88888.00 2021-02-14 12:12:19.906 045 15688.62 430.46 52887.60 88888.00 2021-02-14 12:12:20.406 045 15688.58 430.45 52887.56 88888.00 2021-02-14 12:12:20.906 045 15688.53 430.40 52887.59 88888.00 2021-02-14 12:12:21.406 045 15688.50 430.44 52887.54 88888.00 2021-02-14 12:12:21.906 045 15688.51 430.40 52887.47 88888.00 2021-02-14 12:12:22.406 045 15688.56 430.37 52887.49 88888.00 2021-02-14 12:12:22.906 045 15688.55 430.36 52887.48 88888.00 2021-02-14 12:12:23.406 045 15688.55 430.35 52887.47 88888.00 2021-02-14 12:12:23.906 045 15688.59 430.34 52887.47 88888.00 2021-02-14 12:12:24.406 045 15688.56 430.37 52887.48 88888.00 2021-02-14 12:12:24.906 045 15688.53 430.40 52887.46 88888.00 2021-02-14 12:12:25.406 045 15688.53 430.36 52887.44 88888.00 2021-02-14 12:12:25.906 045 15688.56 430.33 52887.48 88888.00 2021-02-14 12:12:26.406 045 15688.51 430.33 52887.42 88888.00 2021-02-14 12:12:26.906 045 15688.52 430.32 52887.43 88888.00 2021-02-14 12:12:27.406 045 15688.57 430.33 52887.48 88888.00 2021-02-14 12:12:27.906 045 15688.53 430.33 52887.49 88888.00 2021-02-14 12:12:28.406 045 15688.55 430.34 52887.50 88888.00 2021-02-14 12:12:28.906 045 15688.53 430.35 52887.46 88888.00 2021-02-14 12:12:29.406 045 15688.56 430.36 52887.47 88888.00 2021-02-14 12:12:29.906 045 15688.59 430.33 52887.54 88888.00 2021-02-14 12:12:30.406 045 15688.57 430.28 52887.56 88888.00 2021-02-14 12:12:30.906 045 15688.55 430.27 52887.60 88888.00 2021-02-14 12:12:31.406 045 15688.53 430.28 52887.60 88888.00 2021-02-14 12:12:31.906 045 15688.60 430.27 52887.58 88888.00 2021-02-14 12:12:32.406 045 15688.60 430.26 52887.55 88888.00 2021-02-14 12:12:32.906 045 15688.55 430.27 52887.50 88888.00 2021-02-14 12:12:33.906 045 15688.53 430.23 52887.53 88888.00 2021-02-14 12:12:34.406 045 15688.49 430.23 52887.44 88888.00 2021-02-14 12:12:34.906 045 15688.50 430.24 52887.48 88888.00 2021-02-14 12:12:35.406 045 15688.50 430.22 52887.58 88888.00 2021-02-14 12:12:35.906 045 15688.50 430.19 52887.57 88888.00 2021-02-14 12:12:36.406 045 15688.55 430.19 52887.55 88888.00 2021-02-14 12:12:36.906 045 15688.53 430.16 52887.53 88888.00 2021-02-14 12:12:37.406 045 15688.50 430.20 52887.50 88888.00 2021-02-14 12:12:37.906 045 15688.51 430.26 52887.56 88888.00 2021-02-14 12:12:38.406 045 15688.51 430.28 52887.55 88888.00 2021-02-14 12:12:38.906 045 15688.48 430.22 52887.53 88888.00 2021-02-14 12:12:39.406 045 15688.50 430.19 52887.52 88888.00 2021-02-14 12:12:39.906 045 15688.51 430.19 52887.43 88888.00 2021-02-14 12:12:40.406 045 15688.47 430.19 52887.43 88888.00 2021-02-14 12:12:40.906 045 15688.46 430.19 52887.41 88888.00 2021-02-14 12:12:41.406 045 15688.40 430.19 52887.44 88888.00 2021-02-14 12:12:41.906 045 15688.44 430.19 52887.48 88888.00 2021-02-14 12:12:42.406 045 15688.47 430.15 52887.50 88888.00 2021-02-14 12:12:42.906 045 15688.46 430.15 52887.52 88888.00 2021-02-14 12:12:43.406 045 15688.46 430.13 52887.50 88888.00 2021-02-14 12:12:43.906 045 15688.44 430.14 52887.52 88888.00 2021-02-14 12:12:44.406 045 15688.47 430.16 52887.48 88888.00 2021-02-14 12:12:44.906 045 15688.48 430.16 52887.47 88888.00 2021-02-14 12:12:45.406 045 15688.47 430.15 52887.49 88888.00 2021-02-14 12:12:45.906 045 15688.47 430.13 52887.54 88888.00 2021-02-14 12:12:46.406 045 15688.47 430.10 52887.52 88888.00 2021-02-14 12:12:46.906 045 15688.48 430.11 52887.47 88888.00 2021-02-14 12:12:47.406 045 15688.46 430.08 52887.39 88888.00 2021-02-14 12:12:47.906 045 15688.47 430.09 52887.37 88888.00 2021-02-14 12:12:48.406 045 15688.50 430.06 52887.38 88888.00 2021-02-14 12:12:48.906 045 15688.49 430.05 52887.45 88888.00 2021-02-14 12:12:49.406 045 15688.49 430.06 52887.52 88888.00 2021-02-14 12:12:49.906 045 15688.49 430.05 52887.47 88888.00 2021-02-14 12:12:50.406 045 15688.49 430.00 52887.45 88888.00 2021-02-14 12:12:50.906 045 15688.51 430.02 52887.46 88888.00 2021-02-14 12:12:51.406 045 15688.50 430.04 52887.45 88888.00 2021-02-14 12:12:51.906 045 15688.53 430.02 52887.38 88888.00 2021-02-14 12:12:52.406 045 15688.50 430.01 52887.29 88888.00 2021-02-14 12:12:52.906 045 15688.50 430.01 52887.30 88888.00 2021-02-14 12:12:53.406 045 15688.53 430.00 52887.39 88888.00 2021-02-14 12:12:53.906 045 15688.55 429.97 52887.39 88888.00 2021-02-14 12:12:54.406 045 15688.55 429.96 52887.43 88888.00 2021-02-14 12:12:54.906 045 15688.51 429.97 52887.42 88888.00 2021-02-14 12:12:55.406 045 15688.48 429.98 52887.41 88888.00 2021-02-14 12:12:55.906 045 15688.48 429.99 52887.40 88888.00 2021-02-14 12:12:56.406 045 15688.50 430.00 52887.37 88888.00 2021-02-14 12:12:56.906 045 15688.51 429.98 52887.39 88888.00 2021-02-14 12:12:57.406 045 15688.52 429.98 52887.37 88888.00 2021-02-14 12:12:57.906 045 15688.51 430.00 52887.33 88888.00 2021-02-14 12:12:58.406 045 15688.50 429.98 52887.35 88888.00 2021-02-14 12:12:58.906 045 15688.53 429.94 52887.32 88888.00 2021-02-14 12:12:59.406 045 15688.53 429.90 52887.32 88888.00 2021-02-14 12:12:59.906 045 15688.53 429.90 52887.34 88888.00 2021-02-14 12:13:00.406 045 15688.50 429.91 52887.41 88888.00 2021-02-14 12:13:00.906 045 15688.51 429.92 52887.41 88888.00 2021-02-14 12:13:01.406 045 15688.48 429.96 52887.36 88888.00 2021-02-14 12:13:01.906 045 15688.50 429.93 52887.35 88888.00 2021-02-14 12:13:02.406 045 15688.53 429.92 52887.43 88888.00 2021-02-14 12:13:02.906 045 15688.48 429.93 52887.41 88888.00 2021-02-14 12:13:03.406 045 15688.49 429.97 52887.39 88888.00 2021-02-14 12:13:03.906 045 15688.49 430.01 52887.37 88888.00 2021-02-14 12:13:04.406 045 15688.47 429.99 52887.43 88888.00 2021-02-14 12:13:04.906 045 15688.48 429.98 52887.44 88888.00 2021-02-14 12:13:05.406 045 15688.50 429.94 52887.38 88888.00 2021-02-14 12:13:05.906 045 15688.50 429.96 52887.39 88888.00 2021-02-14 12:13:06.406 045 15688.55 429.96 52887.34 88888.00 2021-02-14 12:13:06.906 045 15688.53 429.93 52887.38 88888.00 2021-02-14 12:13:07.406 045 15688.53 429.96 52887.44 88888.00 2021-02-14 12:13:07.906 045 15688.53 429.94 52887.49 88888.00 2021-02-14 12:13:08.406 045 15688.51 429.94 52887.47 88888.00 2021-02-14 12:13:08.906 045 15688.49 429.94 52887.44 88888.00 2021-02-14 12:13:09.406 045 15688.55 429.92 52887.41 88888.00 2021-02-14 12:13:09.906 045 15688.61 429.94 52887.40 88888.00 2021-02-14 12:13:10.406 045 15688.58 429.99 52887.48 88888.00 2021-02-14 12:13:10.906 045 15688.61 429.97 52887.47 88888.00 2021-02-14 12:13:11.406 045 15688.55 429.94 52887.49 88888.00 2021-02-14 12:13:11.906 045 15688.51 429.97 52887.45 88888.00 2021-02-14 12:13:12.406 045 15688.51 429.99 52887.42 88888.00 2021-02-14 12:13:12.906 045 15688.49 429.98 52887.43 88888.00 2021-02-14 12:13:13.406 045 15688.53 429.97 52887.42 88888.00 2021-02-14 12:13:13.906 045 15688.50 429.99 52887.38 88888.00 2021-02-14 12:13:14.406 045 15688.50 429.98 52887.40 88888.00 2021-02-14 12:13:14.906 045 15688.51 429.94 52887.43 88888.00 2021-02-14 12:13:15.406 045 15688.52 429.97 52887.36 88888.00 2021-02-14 12:13:15.906 045 15688.50 429.97 52887.40 88888.00 2021-02-14 12:13:16.406 045 15688.48 429.99 52887.47 88888.00 2021-02-14 12:13:16.906 045 15688.51 430.00 52887.44 88888.00 2021-02-14 12:13:17.406 045 15688.48 429.99 52887.45 88888.00 2021-02-14 12:13:17.906 045 15688.46 429.99 52887.52 88888.00 2021-02-14 12:13:18.406 045 15688.49 429.99 52887.55 88888.00 2021-02-14 12:13:18.906 045 15688.50 430.01 52887.54 88888.00 2021-02-14 12:13:19.406 045 15688.51 430.00 52887.55 88888.00 2021-02-14 12:13:19.906 045 15688.52 430.01 52887.56 88888.00 2021-02-14 12:13:20.406 045 15688.53 430.04 52887.56 88888.00 2021-02-14 12:13:20.906 045 15688.47 430.04 52887.55 88888.00 2021-02-14 12:13:21.406 045 15688.51 430.04 52887.53 88888.00 2021-02-14 12:13:21.906 045 15688.55 430.01 52887.54 88888.00 2021-02-14 12:13:22.406 045 15688.48 429.98 52887.50 88888.00 2021-02-14 12:13:22.906 045 15688.49 429.99 52887.49 88888.00 2021-02-14 12:13:23.406 045 15688.51 430.02 52887.48 88888.00 2021-02-14 12:13:23.906 045 15688.43 430.01 52887.45 88888.00 2021-02-14 12:13:24.406 045 15688.46 429.99 52887.40 88888.00 2021-02-14 12:13:24.906 045 15688.55 430.00 52887.46 88888.00 2021-02-14 12:13:25.406 045 15688.55 430.01 52887.49 88888.00 2021-02-14 12:13:25.906 045 15688.53 430.00 52887.48 88888.00 2021-02-14 12:13:26.406 045 15688.51 430.05 52887.53 88888.00 2021-02-14 12:13:26.906 045 15688.55 430.04 52887.48 88888.00 2021-02-14 12:13:27.406 045 15688.53 430.01 52887.47 88888.00 2021-02-14 12:13:27.906 045 15688.56 430.00 52887.45 88888.00 2021-02-14 12:13:28.406 045 15688.65 430.01 52887.44 88888.00 2021-02-14 12:13:28.906 045 15688.58 430.02 52887.45 88888.00 2021-02-14 12:13:29.406 045 15688.56 430.04 52887.45 88888.00 2021-02-14 12:13:29.906 045 15688.67 430.06 52887.42 88888.00 2021-02-14 12:13:30.406 045 15688.64 430.08 52887.44 88888.00 2021-02-14 12:13:30.906 045 15688.59 430.05 52887.42 88888.00 2021-02-14 12:13:31.406 045 15688.59 430.08 52887.43 88888.00 2021-02-14 12:13:31.906 045 15688.60 430.08 52887.45 88888.00 2021-02-14 12:13:32.406 045 15688.59 430.07 52887.50 88888.00 2021-02-14 12:13:32.906 045 15688.57 430.09 52887.47 88888.00 2021-02-14 12:13:33.406 045 15688.52 430.10 52887.42 88888.00 2021-02-14 12:13:33.906 045 15688.58 430.13 52887.43 88888.00 2021-02-14 12:13:34.406 045 15688.61 430.13 52887.43 88888.00 2021-02-14 12:13:34.906 045 15688.57 430.13 52887.44 88888.00 2021-02-14 12:13:35.406 045 15688.58 430.14 52887.42 88888.00 2021-02-14 12:13:35.906 045 15688.57 430.16 52887.43 88888.00 2021-02-14 12:13:36.406 045 15688.56 430.11 52887.35 88888.00 2021-02-14 12:13:36.906 045 15688.60 430.14 52887.35 88888.00 2021-02-14 12:13:37.406 045 15688.66 430.14 52887.36 88888.00 2021-02-14 12:13:37.906 045 15688.62 430.11 52887.34 88888.00 2021-02-14 12:13:38.406 045 15688.67 430.11 52887.41 88888.00 2021-02-14 12:13:38.906 045 15688.66 430.13 52887.44 88888.00 2021-02-14 12:13:39.406 045 15688.69 430.11 52887.40 88888.00 2021-02-14 12:13:39.906 045 15688.73 430.11 52887.44 88888.00 2021-02-14 12:13:40.406 045 15688.70 430.15 52887.40 88888.00 2021-02-14 12:13:40.906 045 15688.69 430.19 52887.37 88888.00 2021-02-14 12:13:41.406 045 15688.71 430.18 52887.36 88888.00 2021-02-14 12:13:41.906 045 15688.75 430.17 52887.32 88888.00 2021-02-14 12:13:42.406 045 15688.78 430.17 52887.37 88888.00 2021-02-14 12:13:42.906 045 15688.79 430.17 52887.41 88888.00 2021-02-14 12:13:43.406 045 15688.77 430.19 52887.35 88888.00 2021-02-14 12:13:43.906 045 15688.77 430.20 52887.37 88888.00 2021-02-14 12:13:44.406 045 15688.75 430.18 52887.35 88888.00 2021-02-14 12:13:44.906 045 15688.78 430.18 52887.33 88888.00 2021-02-14 12:13:45.406 045 15688.82 430.22 52887.37 88888.00 2021-02-14 12:13:45.906 045 15688.82 430.19 52887.47 88888.00 2021-02-14 12:13:46.406 045 15688.83 430.20 52887.46 88888.00 2021-02-14 12:13:46.906 045 15688.87 430.22 52887.45 88888.00 2021-02-14 12:13:47.406 045 15688.84 430.22 52887.40 88888.00 2021-02-14 12:13:47.906 045 15688.87 430.25 52887.42 88888.00 2021-02-14 12:13:48.406 045 15688.89 430.26 52887.40 88888.00 2021-02-14 12:13:48.906 045 15688.91 430.31 52887.38 88888.00 2021-02-14 12:13:49.406 045 15688.93 430.27 52887.42 88888.00 2021-02-14 12:13:49.906 045 15688.88 430.27 52887.36 88888.00 2021-02-14 12:13:50.406 045 15688.87 430.24 52887.34 88888.00 2021-02-14 12:13:50.906 045 15688.92 430.24 52887.34 88888.00 2021-02-14 12:13:51.406 045 15688.91 430.26 52887.38 88888.00 2021-02-14 12:13:51.906 045 15688.89 430.28 52887.32 88888.00 2021-02-14 12:13:52.406 045 15688.91 430.26 52887.27 88888.00 2021-02-14 12:13:52.906 045 15688.92 430.28 52887.32 88888.00 2021-02-14 12:13:53.406 045 15688.92 430.32 52887.32 88888.00 2021-02-14 12:13:53.906 045 15688.92 430.30 52887.30 88888.00 2021-02-14 12:13:54.406 045 15688.96 430.30 52887.38 88888.00 2021-02-14 12:13:54.906 045 15689.00 430.33 52887.36 88888.00 2021-02-14 12:13:55.406 045 15689.01 430.35 52887.26 88888.00 2021-02-14 12:13:55.906 045 15689.05 430.34 52887.26 88888.00 2021-02-14 12:13:56.406 045 15689.09 430.36 52887.30 88888.00 2021-02-14 12:13:56.906 045 15689.09 430.36 52887.38 88888.00 2021-02-14 12:13:57.406 045 15689.06 430.33 52887.32 88888.00 2021-02-14 12:13:57.906 045 15689.03 430.33 52887.32 88888.00 2021-02-14 12:13:58.406 045 15689.01 430.35 52887.28 88888.00 2021-02-14 12:13:58.906 045 15689.02 430.33 52887.27 88888.00 2021-02-14 12:13:59.406 045 15689.00 430.31 52887.32 88888.00 2021-02-14 12:13:59.906 045 15689.07 430.35 52887.33 88888.00 2021-02-14 12:14:00.406 045 15689.09 430.36 52887.26 88888.00 2021-02-14 12:14:00.906 045 15689.06 430.34 52887.29 88888.00 2021-02-14 12:14:01.406 045 15689.10 430.36 52887.35 88888.00 2021-02-14 12:14:01.906 045 15689.07 430.39 52887.32 88888.00 2021-02-14 12:14:02.406 045 15689.07 430.40 52887.32 88888.00 2021-02-14 12:14:02.906 045 15689.06 430.40 52887.34 88888.00 2021-02-14 12:14:03.406 045 15689.02 430.40 52887.38 88888.00 2021-02-14 12:14:03.907 045 15688.98 430.40 52887.35 88888.00 2021-02-14 12:14:04.407 045 15688.95 430.44 52887.27 88888.00 2021-02-14 12:14:04.907 045 15688.96 430.46 52887.25 88888.00 2021-02-14 12:14:05.407 045 15689.02 430.48 52887.27 88888.00 2021-02-14 12:14:05.907 045 15689.06 430.44 52887.27 88888.00 2021-02-14 12:14:06.407 045 15689.07 430.40 52887.27 88888.00 2021-02-14 12:14:06.907 045 15689.05 430.40 52887.27 88888.00 2021-02-14 12:14:07.407 045 15689.09 430.39 52887.32 88888.00 2021-02-14 12:14:07.907 045 15689.10 430.37 52887.34 88888.00 2021-02-14 12:14:08.407 045 15689.10 430.43 52887.35 88888.00 2021-02-14 12:14:08.907 045 15689.06 430.39 52887.29 88888.00 2021-02-14 12:14:09.407 045 15689.02 430.37 52887.27 88888.00 2021-02-14 12:14:09.907 045 15689.05 430.42 52887.26 88888.00 2021-02-14 12:14:10.407 045 15689.10 430.40 52887.27 88888.00 2021-02-14 12:14:10.907 045 15689.10 430.36 52887.29 88888.00 2021-02-14 12:14:11.407 045 15689.11 430.37 52887.34 88888.00 2021-02-14 12:14:11.907 045 15689.09 430.37 52887.37 88888.00 2021-02-14 12:14:12.407 045 15689.07 430.35 52887.30 88888.00 2021-02-14 12:14:12.907 045 15689.11 430.39 52887.27 88888.00 2021-02-14 12:14:13.407 045 15689.06 430.41 52887.33 88888.00 2021-02-14 12:14:13.907 045 15689.09 430.48 52887.34 88888.00 2021-02-14 12:14:14.407 045 15689.09 430.48 52887.39 88888.00 2021-02-14 12:14:14.907 045 15689.09 430.45 52887.38 88888.00 2021-02-14 12:14:15.407 045 15689.09 430.49 52887.42 88888.00 2021-02-14 12:14:15.907 045 15689.10 430.51 52887.36 88888.00 2021-02-14 12:14:16.407 045 15689.09 430.53 52887.32 88888.00 2021-02-14 12:14:16.907 045 15689.05 430.54 52887.33 88888.00 2021-02-14 12:14:17.407 045 15689.05 430.49 52887.35 88888.00 2021-02-14 12:14:18.407 045 15689.03 430.52 52887.30 88888.00 2021-02-14 12:14:18.907 045 15689.01 430.50 52887.28 88888.00 2021-02-14 12:14:19.407 045 15688.97 430.52 52887.34 88888.00 2021-02-14 12:14:19.907 045 15689.00 430.54 52887.36 88888.00 2021-02-14 12:14:20.407 045 15689.02 430.52 52887.32 88888.00 2021-02-14 12:14:20.907 045 15689.01 430.56 52887.27 88888.00 2021-02-14 12:14:21.407 045 15689.07 430.57 52887.32 88888.00 2021-02-14 12:14:21.907 045 15689.06 430.54 52887.40 88888.00 2021-02-14 12:14:22.407 045 15688.94 430.57 52887.41 88888.00 2021-02-14 12:14:22.907 045 15688.92 430.58 52887.34 88888.00 2021-02-14 12:14:23.407 045 15688.97 430.63 52887.34 88888.00 2021-02-14 12:14:23.907 045 15688.97 430.63 52887.27 88888.00 2021-02-14 12:14:24.407 045 15688.98 430.62 52887.27 88888.00 2021-02-14 12:14:24.907 045 15688.96 430.59 52887.29 88888.00 2021-02-14 12:14:25.407 045 15688.95 430.62 52887.35 88888.00 2021-02-14 12:14:25.907 045 15688.92 430.65 52887.27 88888.00 2021-02-14 12:14:26.407 045 15688.89 430.65 52887.20 88888.00 2021-02-14 12:14:26.907 045 15688.93 430.63 52887.18 88888.00 2021-02-14 12:14:27.407 045 15688.94 430.67 52887.17 88888.00 2021-02-14 12:14:27.907 045 15688.95 430.67 52887.25 88888.00 2021-02-14 12:14:28.407 045 15688.89 430.66 52887.28 88888.00 2021-02-14 12:14:28.907 045 15688.91 430.69 52887.28 88888.00 2021-02-14 12:14:29.407 045 15689.00 430.72 52887.27 88888.00 2021-02-14 12:14:29.907 045 15689.01 430.70 52887.27 88888.00 2021-02-14 12:14:30.407 045 15688.97 430.68 52887.28 88888.00 2021-02-14 12:14:30.907 045 15688.94 430.71 52887.26 88888.00 2021-02-14 12:14:31.407 045 15688.93 430.70 52887.27 88888.00 2021-02-14 12:14:31.907 045 15688.87 430.71 52887.27 88888.00 2021-02-14 12:14:32.407 045 15688.88 430.72 52887.28 88888.00 2021-02-14 12:14:32.907 045 15688.91 430.70 52887.33 88888.00 2021-02-14 12:14:33.407 045 15688.88 430.70 52887.29 88888.00 2021-02-14 12:14:33.907 045 15688.86 430.70 52887.26 88888.00 2021-02-14 12:14:34.407 045 15688.91 430.72 52887.32 88888.00 2021-02-14 12:14:34.907 045 15688.89 430.76 52887.38 88888.00 2021-02-14 12:14:35.407 045 15688.95 430.77 52887.41 88888.00 2021-02-14 12:14:35.907 045 15688.93 430.78 52887.47 88888.00 2021-02-14 12:14:36.407 045 15688.93 430.80 52887.41 88888.00 2021-02-14 12:14:36.907 045 15688.94 430.82 52887.43 88888.00 2021-02-14 12:14:37.407 045 15688.88 430.82 52887.42 88888.00 2021-02-14 12:14:37.907 045 15688.92 430.83 52887.41 88888.00 2021-02-14 12:14:38.407 045 15688.88 430.85 52887.42 88888.00 2021-02-14 12:14:38.907 045 15688.88 430.85 52887.32 88888.00 2021-02-14 12:14:39.407 045 15688.86 430.88 52887.34 88888.00 2021-02-14 12:14:39.907 045 15688.86 430.88 52887.36 88888.00 2021-02-14 12:14:40.407 045 15688.86 430.88 52887.30 88888.00 2021-02-14 12:14:40.907 045 15688.83 430.91 52887.27 88888.00 2021-02-14 12:14:41.407 045 15688.86 430.93 52887.33 88888.00 2021-02-14 12:14:41.907 045 15688.85 430.93 52887.32 88888.00 2021-02-14 12:14:42.407 045 15688.85 430.93 52887.28 88888.00 2021-02-14 12:14:42.907 045 15688.84 430.97 52887.28 88888.00 2021-02-14 12:14:43.407 045 15688.83 430.98 52887.24 88888.00 2021-02-14 12:14:43.907 045 15688.85 431.01 52887.26 88888.00 2021-02-14 12:14:44.407 045 15688.85 431.06 52887.34 88888.00 2021-02-14 12:14:44.907 045 15688.88 431.09 52887.30 88888.00 2021-02-14 12:14:45.407 045 15688.88 431.08 52887.30 88888.00 2021-02-14 12:14:45.907 045 15688.84 431.05 52887.27 88888.00 2021-02-14 12:14:46.407 045 15688.85 431.06 52887.26 88888.00 2021-02-14 12:14:46.907 045 15688.82 431.09 52887.24 88888.00 2021-02-14 12:14:47.407 045 15688.83 431.10 52887.17 88888.00 2021-02-14 12:14:47.907 045 15688.82 431.12 52887.14 88888.00 2021-02-14 12:14:48.407 045 15688.82 431.17 52887.15 88888.00 2021-02-14 12:14:48.907 045 15688.75 431.19 52887.06 88888.00 2021-02-14 12:14:49.407 045 15688.71 431.17 52887.07 88888.00 2021-02-14 12:14:49.907 045 15688.69 431.12 52887.07 88888.00 2021-02-14 12:14:50.407 045 15688.65 431.12 52887.05 88888.00 2021-02-14 12:14:50.907 045 15688.64 431.09 52887.04 88888.00 2021-02-14 12:14:51.407 045 15688.61 431.05 52886.99 88888.00 2021-02-14 12:14:51.907 045 15688.57 431.02 52887.02 88888.00 2021-02-14 12:14:52.407 045 15688.57 430.94 52887.05 88888.00 2021-02-14 12:14:52.907 045 15688.58 430.94 52887.05 88888.00 2021-02-14 12:14:53.407 045 15688.61 430.89 52887.08 88888.00 2021-02-14 12:14:53.907 045 15688.62 430.87 52887.12 88888.00 2021-02-14 12:14:54.407 045 15688.69 430.86 52887.09 88888.00 2021-02-14 12:14:54.907 045 15688.71 430.86 52887.13 88888.00 2021-02-14 12:14:55.407 045 15688.74 430.93 52887.16 88888.00 2021-02-14 12:14:55.907 045 15688.76 430.95 52887.15 88888.00 2021-02-14 12:14:56.407 045 15688.78 430.95 52887.17 88888.00 2021-02-14 12:14:56.907 045 15688.78 430.95 52887.21 88888.00 2021-02-14 12:14:57.407 045 15688.77 430.96 52887.22 88888.00 2021-02-14 12:14:57.907 045 15688.82 431.00 52887.25 88888.00 2021-02-14 12:14:58.407 045 15688.82 431.04 52887.25 88888.00 2021-02-14 12:14:58.907 045 15688.76 431.09 52887.24 88888.00 2021-02-14 12:14:59.407 045 15688.78 431.13 52887.27 88888.00 2021-02-14 12:14:59.907 045 15688.78 431.14 52887.29 88888.00 2021-02-14 12:15:00.407 045 15688.79 431.09 52887.26 88888.00 2021-02-14 12:15:00.907 045 15688.78 431.08 52887.27 88888.00 2021-02-14 12:15:01.407 045 15688.77 431.08 52887.26 88888.00 2021-02-14 12:15:01.907 045 15688.76 431.13 52887.29 88888.00 2021-02-14 12:15:02.407 045 15688.85 431.15 52887.23 88888.00 2021-02-14 12:15:02.907 045 15688.83 431.18 52887.27 88888.00 2021-02-14 12:15:03.407 045 15688.78 431.14 52887.29 88888.00 2021-02-14 12:15:03.907 045 15688.75 431.13 52887.25 88888.00 2021-02-14 12:15:04.407 045 15688.78 431.05 52887.22 88888.00 2021-02-14 12:15:04.907 045 15688.82 431.02 52887.30 88888.00 2021-02-14 12:15:05.407 045 15688.84 431.03 52887.30 88888.00 2021-02-14 12:15:05.907 045 15688.83 431.06 52887.30 88888.00 2021-02-14 12:15:06.407 045 15688.84 431.06 52887.28 88888.00 2021-02-14 12:15:06.907 045 15688.79 431.03 52887.25 88888.00 2021-02-14 12:15:07.407 045 15688.79 431.03 52887.22 88888.00 2021-02-14 12:15:07.907 045 15688.80 431.03 52887.20 88888.00 2021-02-14 12:15:08.407 045 15688.86 431.04 52887.16 88888.00 2021-02-14 12:15:08.907 045 15688.85 431.12 52887.15 88888.00 2021-02-14 12:15:09.407 045 15688.89 431.12 52887.10 88888.00 2021-02-14 12:15:09.907 045 15688.94 431.15 52887.10 88888.00 2021-02-14 12:15:10.407 045 15688.92 431.18 52887.10 88888.00 2021-02-14 12:15:10.907 045 15688.94 431.15 52887.07 88888.00 2021-02-14 12:15:11.407 045 15688.92 431.18 52887.09 88888.00 2021-02-14 12:15:11.907 045 15688.93 431.19 52887.08 88888.00 2021-02-14 12:15:12.407 045 15688.97 431.21 52887.05 88888.00 2021-02-14 12:15:12.907 045 15688.95 431.19 52887.07 88888.00 2021-02-14 12:15:13.407 045 15688.95 431.14 52887.07 88888.00 2021-02-14 12:15:13.907 045 15688.95 431.12 52887.06 88888.00 2021-02-14 12:15:14.407 045 15688.94 431.19 52887.03 88888.00 2021-02-14 12:15:14.907 045 15688.91 431.30 52887.01 88888.00 2021-02-14 12:15:15.407 045 15688.95 431.31 52887.02 88888.00 2021-02-14 12:15:15.907 045 15688.96 431.31 52886.93 88888.00 2021-02-14 12:15:16.407 045 15688.95 431.31 52886.80 88888.00 2021-02-14 12:15:16.907 045 15688.95 431.30 52886.63 88888.00 2021-02-14 12:15:17.407 045 15688.95 431.34 52886.53 88888.00 2021-02-14 12:15:17.907 045 15689.05 431.34 52886.43 88888.00 2021-02-14 12:15:18.407 045 15689.11 431.40 52886.27 88888.00 2021-02-14 12:15:18.907 045 15689.21 431.45 52886.01 88888.00 2021-02-14 12:15:19.407 045 15689.27 431.53 52885.72 88888.00 2021-02-14 12:15:19.907 045 15689.31 431.66 52885.51 88888.00 2021-02-14 12:15:20.407 045 15689.41 431.84 52885.37 88888.00 2021-02-14 12:15:20.907 045 15689.38 432.09 52885.37 88888.00 2021-02-14 12:15:21.407 045 15689.31 432.24 52885.38 88888.00 2021-02-14 12:15:21.907 045 15689.19 432.36 52885.42 88888.00 2021-02-14 12:15:22.407 045 15689.07 432.39 52885.60 88888.00 2021-02-14 12:15:22.907 045 15688.89 432.33 52885.93 88888.00 2021-02-14 12:15:23.407 045 15688.80 432.23 52886.15 88888.00 2021-02-14 12:15:23.907 045 15688.73 432.10 52886.37 88888.00 2021-02-14 12:15:24.407 045 15688.62 431.97 52886.57 88888.00 2021-02-14 12:15:24.907 045 15688.57 431.86 52886.73 88888.00 2021-02-14 12:15:25.407 045 15688.61 431.80 52886.81 88888.00 2021-02-14 12:15:25.907 045 15688.57 431.75 52886.98 88888.00 2021-02-14 12:15:26.407 045 15688.64 431.65 52887.10 88888.00 2021-02-14 12:15:26.907 045 15688.61 431.57 52887.19 88888.00 2021-02-14 12:15:27.407 045 15688.64 431.57 52887.28 88888.00 2021-02-14 12:15:27.907 045 15688.62 431.55 52887.37 88888.00 2021-02-14 12:15:28.407 045 15688.65 431.52 52887.35 88888.00 2021-02-14 12:15:28.907 045 15688.73 431.51 52887.32 88888.00 2021-02-14 12:15:29.407 045 15688.75 431.54 52887.35 88888.00 2021-02-14 12:15:29.907 045 15688.71 431.52 52887.37 88888.00 2021-02-14 12:15:30.407 045 15688.73 431.44 52887.39 88888.00 2021-02-14 12:15:31.407 045 15688.71 431.46 52887.34 88888.00 2021-02-14 12:15:31.907 045 15688.73 431.49 52887.40 88888.00 2021-02-14 12:15:32.407 045 15688.73 431.52 52887.36 88888.00 2021-02-14 12:15:32.907 045 15688.74 431.52 52887.32 88888.00 2021-02-14 12:15:33.407 045 15688.73 431.51 52887.37 88888.00 2021-02-14 12:15:33.907 045 15688.76 431.46 52887.42 88888.00 2021-02-14 12:15:34.407 045 15688.82 431.44 52887.49 88888.00 2021-02-14 12:15:34.907 045 15688.77 431.45 52887.46 88888.00 2021-02-14 12:15:35.407 045 15688.76 431.46 52887.44 88888.00 2021-02-14 12:15:35.907 045 15688.73 431.47 52887.44 88888.00 2021-02-14 12:15:36.407 045 15688.68 431.49 52887.41 88888.00 2021-02-14 12:15:36.907 045 15688.70 431.49 52887.41 88888.00 2021-02-14 12:15:37.407 045 15688.69 431.44 52887.43 88888.00 2021-02-14 12:15:37.907 045 15688.76 431.40 52887.39 88888.00 2021-02-14 12:15:38.407 045 15688.75 431.46 52887.38 88888.00 2021-02-14 12:15:38.907 045 15688.73 431.48 52887.44 88888.00 2021-02-14 12:15:39.407 045 15688.75 431.47 52887.46 88888.00 2021-02-14 12:15:39.907 045 15688.73 431.48 52887.39 88888.00 2021-02-14 12:15:40.407 045 15688.73 431.48 52887.40 88888.00 2021-02-14 12:15:40.907 045 15688.71 431.48 52887.44 88888.00 2021-02-14 12:15:41.407 045 15688.73 431.49 52887.50 88888.00 2021-02-14 12:15:41.907 045 15688.70 431.48 52887.46 88888.00 2021-02-14 12:15:42.407 045 15688.68 431.49 52887.56 88888.00 2021-02-14 12:15:42.907 045 15688.66 431.48 52887.59 88888.00 2021-02-14 12:15:43.407 045 15688.70 431.48 52887.49 88888.00 2021-02-14 12:15:43.907 045 15688.71 431.52 52887.44 88888.00 2021-02-14 12:15:44.407 045 15688.73 431.52 52887.38 88888.00 2021-02-14 12:15:44.907 045 15688.73 431.51 52887.38 88888.00 2021-02-14 12:15:45.407 045 15688.73 431.52 52887.36 88888.00 2021-02-14 12:15:45.907 045 15688.73 431.53 52887.40 88888.00 2021-02-14 12:15:46.407 045 15688.75 431.47 52887.48 88888.00 2021-02-14 12:15:46.907 045 15688.75 431.45 52887.48 88888.00 2021-02-14 12:15:47.407 045 15688.76 431.41 52887.44 88888.00 2021-02-14 12:15:47.907 045 15688.77 431.43 52887.48 88888.00 2021-02-14 12:15:48.407 045 15688.76 431.49 52887.46 88888.00 2021-02-14 12:15:48.907 045 15688.70 431.52 52887.43 88888.00 2021-02-14 12:15:49.407 045 15688.68 431.48 52887.40 88888.00 2021-02-14 12:15:49.907 045 15688.76 431.44 52887.50 88888.00 2021-02-14 12:15:50.407 045 15688.77 431.47 52887.50 88888.00 2021-02-14 12:15:50.907 045 15688.75 431.46 52887.45 88888.00 2021-02-14 12:15:51.407 045 15688.77 431.44 52887.42 88888.00 2021-02-14 12:15:51.907 045 15688.76 431.43 52887.44 88888.00 2021-02-14 12:15:52.407 045 15688.75 431.43 52887.48 88888.00 2021-02-14 12:15:52.907 045 15688.75 431.46 52887.50 88888.00 2021-02-14 12:15:53.407 045 15688.75 431.44 52887.48 88888.00 2021-02-14 12:15:53.907 045 15688.75 431.47 52887.42 88888.00 2021-02-14 12:15:54.407 045 15688.73 431.41 52887.43 88888.00 2021-02-14 12:15:54.907 045 15688.71 431.38 52887.43 88888.00 2021-02-14 12:15:55.407 045 15688.71 431.37 52887.45 88888.00 2021-02-14 12:15:55.907 045 15688.68 431.36 52887.49 88888.00 2021-02-14 12:15:56.407 045 15688.65 431.36 52887.43 88888.00 2021-02-14 12:15:56.907 045 15688.61 431.39 52887.52 88888.00 2021-02-14 12:15:57.407 045 15688.62 431.39 52887.53 88888.00 2021-02-14 12:15:57.907 045 15688.64 431.41 52887.48 88888.00 2021-02-14 12:15:58.407 045 15688.64 431.38 52887.44 88888.00 2021-02-14 12:15:58.907 045 15688.69 431.37 52887.41 88888.00 2021-02-14 12:15:59.407 045 15688.70 431.37 52887.47 88888.00 2021-02-14 12:15:59.907 045 15688.66 431.36 52887.52 88888.00 2021-02-14 12:16:00.407 045 15688.64 431.37 52887.58 88888.00 2021-02-14 12:16:00.907 045 15688.62 431.36 52887.60 88888.00 2021-02-14 12:16:01.407 045 15688.60 431.32 52887.55 88888.00 2021-02-14 12:16:01.907 045 15688.62 431.32 52887.47 88888.00 2021-02-14 12:16:02.907 045 15688.60 431.32 52887.54 88888.00 2021-02-14 12:16:03.407 045 15688.56 431.30 52887.50 88888.00 2021-02-14 12:16:03.907 045 15688.59 431.30 52887.47 88888.00 2021-02-14 12:16:04.407 045 15688.64 431.35 52887.45 88888.00 2021-02-14 12:16:04.907 045 15688.64 431.37 52887.42 88888.00 2021-02-14 12:16:05.407 045 15688.66 431.36 52887.44 88888.00 2021-02-14 12:16:05.907 045 15688.65 431.35 52887.41 88888.00 2021-02-14 12:16:06.407 045 15688.66 431.32 52887.43 88888.00 2021-02-14 12:16:06.907 045 15688.68 431.31 52887.44 88888.00 2021-02-14 12:16:07.407 045 15688.65 431.32 52887.50 88888.00 2021-02-14 12:16:07.907 045 15688.68 431.30 52887.55 88888.00 2021-02-14 12:16:08.407 045 15688.70 431.31 52887.55 88888.00 2021-02-14 12:16:08.907 045 15688.73 431.29 52887.54 88888.00 2021-02-14 12:16:09.407 045 15688.70 431.29 52887.53 88888.00 2021-02-14 12:16:09.907 045 15688.71 431.30 52887.50 88888.00 2021-02-14 12:16:10.907 045 15688.67 431.26 52887.57 88888.00 2021-02-14 12:16:11.407 045 15688.64 431.25 52887.56 88888.00 2021-02-14 12:16:11.907 045 15688.67 431.26 52887.53 88888.00 2021-02-14 12:16:12.407 045 15688.68 431.26 52887.52 88888.00 2021-02-14 12:16:12.907 045 15688.71 431.23 52887.55 88888.00 2021-02-14 12:16:13.407 045 15688.67 431.25 52887.57 88888.00 2021-02-14 12:16:13.907 045 15688.71 431.28 52887.62 88888.00 2021-02-14 12:16:14.407 045 15688.71 431.25 52887.59 88888.00 2021-02-14 12:16:14.907 045 15688.69 431.26 52887.60 88888.00 2021-02-14 12:16:15.407 045 15688.67 431.27 52887.56 88888.00 2021-02-14 12:16:15.907 045 15688.65 431.28 52887.60 88888.00 2021-02-14 12:16:16.407 045 15688.65 431.25 52887.59 88888.00 2021-02-14 12:16:16.907 045 15688.64 431.21 52887.55 88888.00 2021-02-14 12:16:17.407 045 15688.66 431.28 52887.54 88888.00 2021-02-14 12:16:17.907 045 15688.67 431.29 52887.50 88888.00 2021-02-14 12:16:18.407 045 15688.68 431.27 52887.53 88888.00 2021-02-14 12:16:18.907 045 15688.62 431.27 52887.57 88888.00 2021-02-14 12:16:19.407 045 15688.61 431.28 52887.54 88888.00 2021-02-14 12:16:19.907 045 15688.68 431.26 52887.49 88888.00 2021-02-14 12:16:20.907 045 15688.65 431.22 52887.57 88888.00 2021-02-14 12:16:21.407 045 15688.62 431.23 52887.56 88888.00 2021-02-14 12:16:21.907 045 15688.67 431.23 52887.54 88888.00 2021-02-14 12:16:22.407 045 15688.67 431.23 52887.50 88888.00 2021-02-14 12:16:22.907 045 15688.61 431.27 52887.52 88888.00 2021-02-14 12:16:23.407 045 15688.61 431.23 52887.59 88888.00 2021-02-14 12:16:23.907 045 15688.64 431.22 52887.60 88888.00 2021-02-14 12:16:24.407 045 15688.62 431.21 52887.59 88888.00 2021-02-14 12:16:24.907 045 15688.59 431.17 52887.58 88888.00 2021-02-14 12:16:25.407 045 15688.61 431.18 52887.49 88888.00 2021-02-14 12:16:25.907 045 15688.61 431.19 52887.50 88888.00 2021-02-14 12:16:26.407 045 15688.60 431.13 52887.53 88888.00 2021-02-14 12:16:26.907 045 15688.57 431.15 52887.52 88888.00 2021-02-14 12:16:27.407 045 15688.59 431.18 52887.55 88888.00 2021-02-14 12:16:27.907 045 15688.62 431.14 52887.53 88888.00 2021-02-14 12:16:28.407 045 15688.62 431.12 52887.55 88888.00 2021-02-14 12:16:28.907 045 15688.67 431.13 52887.59 88888.00 2021-02-14 12:16:29.407 045 15688.71 431.12 52887.61 88888.00 2021-02-14 12:16:29.907 045 15688.69 431.05 52887.57 88888.00 2021-02-14 12:16:30.407 045 15688.67 431.08 52887.57 88888.00 2021-02-14 12:16:30.907 045 15688.64 431.15 52887.56 88888.00 2021-02-14 12:16:31.407 045 15688.64 431.15 52887.58 88888.00 2021-02-14 12:16:31.907 045 15688.65 431.11 52887.59 88888.00 2021-02-14 12:16:32.407 045 15688.62 431.09 52887.57 88888.00 2021-02-14 12:16:32.907 045 15688.62 431.09 52887.53 88888.00 2021-02-14 12:16:33.407 045 15688.58 431.08 52887.50 88888.00 2021-02-14 12:16:33.907 045 15688.56 431.06 52887.47 88888.00 2021-02-14 12:16:34.407 045 15688.61 431.05 52887.49 88888.00 2021-02-14 12:16:34.907 045 15688.59 431.01 52887.53 88888.00 2021-02-14 12:16:35.407 045 15688.60 431.01 52887.49 88888.00 2021-02-14 12:16:35.907 045 15688.61 431.02 52887.53 88888.00 2021-02-14 12:16:36.407 045 15688.66 431.05 52887.56 88888.00 2021-02-14 12:16:36.907 045 15688.59 431.02 52887.49 88888.00 2021-02-14 12:16:37.407 045 15688.57 431.02 52887.43 88888.00 2021-02-14 12:16:37.907 045 15688.60 431.05 52887.39 88888.00 2021-02-14 12:16:38.407 045 15688.62 431.03 52887.43 88888.00 2021-02-14 12:16:38.907 045 15688.59 430.98 52887.44 88888.00 2021-02-14 12:16:39.407 045 15688.64 430.97 52887.42 88888.00 2021-02-14 12:16:39.907 045 15688.65 431.00 52887.39 88888.00 2021-02-14 12:16:40.407 045 15688.69 431.02 52887.47 88888.00 2021-02-14 12:16:40.907 045 15688.67 430.98 52887.50 88888.00 2021-02-14 12:16:41.407 045 15688.64 430.98 52887.49 88888.00 2021-02-14 12:16:41.907 045 15688.61 431.00 52887.48 88888.00 2021-02-14 12:16:42.407 045 15688.61 430.95 52887.44 88888.00 2021-02-14 12:16:42.907 045 15688.70 430.97 52887.46 88888.00 2021-02-14 12:16:43.407 045 15688.66 430.98 52887.49 88888.00 2021-02-14 12:16:44.407 045 15688.67 431.00 52887.39 88888.00 2021-02-14 12:16:44.907 045 15688.64 430.98 52887.45 88888.00 2021-02-14 12:16:45.407 045 15688.66 430.98 52887.49 88888.00 2021-02-14 12:16:45.907 045 15688.66 430.97 52887.43 88888.00 2021-02-14 12:16:46.407 045 15688.70 430.97 52887.37 88888.00 2021-02-14 12:16:46.907 045 15688.67 430.96 52887.38 88888.00 2021-02-14 12:16:47.407 045 15688.67 430.94 52887.44 88888.00 2021-02-14 12:16:47.907 045 15688.65 430.93 52887.44 88888.00 2021-02-14 12:16:48.407 045 15688.62 430.93 52887.42 88888.00 2021-02-14 12:16:48.907 045 15688.61 430.93 52887.49 88888.00 2021-02-14 12:16:49.407 045 15688.62 430.94 52887.45 88888.00 2021-02-14 12:16:49.907 045 15688.64 430.89 52887.45 88888.00 2021-02-14 12:16:50.407 045 15688.64 430.89 52887.47 88888.00 2021-02-14 12:16:50.907 045 15688.66 430.96 52887.50 88888.00 2021-02-14 12:16:51.407 045 15688.68 430.96 52887.48 88888.00 2021-02-14 12:16:51.907 045 15688.65 430.98 52887.54 88888.00 2021-02-14 12:16:52.407 045 15688.62 431.00 52887.49 88888.00 2021-02-14 12:16:52.907 045 15688.62 430.97 52887.50 88888.00 2021-02-14 12:16:53.407 045 15688.59 430.94 52887.57 88888.00 2021-02-14 12:16:54.407 045 15688.55 430.96 52887.50 88888.00 2021-02-14 12:16:54.907 045 15688.57 430.94 52887.53 88888.00 2021-02-14 12:16:55.407 045 15688.56 430.93 52887.47 88888.00 2021-02-14 12:16:55.907 045 15688.58 430.94 52887.43 88888.00 2021-02-14 12:16:56.407 045 15688.58 430.94 52887.46 88888.00 2021-02-14 12:16:56.907 045 15688.57 430.97 52887.44 88888.00 2021-02-14 12:16:57.407 045 15688.59 430.98 52887.43 88888.00 2021-02-14 12:16:57.907 045 15688.56 430.96 52887.52 88888.00 2021-02-14 12:16:58.407 045 15688.55 431.00 52887.46 88888.00 2021-02-14 12:16:58.907 045 15688.59 431.00 52887.45 88888.00 2021-02-14 12:16:59.407 045 15688.64 431.00 52887.44 88888.00 2021-02-14 12:16:59.907 045 15688.59 430.98 52887.46 88888.00 2021-02-14 12:17:00.407 045 15688.65 430.98 52887.42 88888.00 2021-02-14 12:17:00.907 045 15688.64 430.98 52887.48 88888.00 2021-02-14 12:17:01.407 045 15688.60 431.01 52887.45 88888.00 2021-02-14 12:17:01.907 045 15688.61 431.00 52887.44 88888.00 2021-02-14 12:17:02.407 045 15688.64 431.02 52887.44 88888.00 2021-02-14 12:17:02.907 045 15688.65 431.03 52887.48 88888.00 2021-02-14 12:17:03.407 045 15688.62 430.98 52887.48 88888.00 2021-02-14 12:17:03.907 045 15688.66 430.95 52887.48 88888.00 2021-02-14 12:17:04.407 045 15688.64 430.93 52887.52 88888.00 2021-02-14 12:17:04.907 045 15688.64 430.93 52887.58 88888.00 2021-02-14 12:17:05.407 045 15688.68 430.98 52887.58 88888.00 2021-02-14 12:17:05.907 045 15688.66 430.98 52887.56 88888.00 2021-02-14 12:17:06.407 045 15688.67 430.98 52887.57 88888.00 2021-02-14 12:17:06.907 045 15688.68 431.04 52887.57 88888.00 2021-02-14 12:17:07.407 045 15688.65 431.06 52887.55 88888.00 2021-02-14 12:17:07.907 045 15688.62 431.08 52887.55 88888.00 2021-02-14 12:17:08.407 045 15688.61 431.02 52887.56 88888.00 2021-02-14 12:17:08.907 045 15688.58 431.01 52887.58 88888.00 2021-02-14 12:17:09.407 045 15688.60 431.02 52887.52 88888.00 2021-02-14 12:17:09.907 045 15688.60 431.04 52887.52 88888.00 2021-02-14 12:17:10.407 045 15688.60 431.03 52887.54 88888.00 2021-02-14 12:17:10.907 045 15688.55 431.03 52887.54 88888.00 2021-02-14 12:17:11.407 045 15688.58 431.01 52887.54 88888.00 2021-02-14 12:17:11.907 045 15688.65 431.03 52887.55 88888.00 2021-02-14 12:17:12.407 045 15688.61 431.05 52887.58 88888.00 2021-02-14 12:17:12.907 045 15688.60 431.04 52887.55 88888.00 2021-02-14 12:17:13.407 045 15688.60 431.04 52887.52 88888.00 2021-02-14 12:17:13.907 045 15688.67 431.06 52887.54 88888.00 2021-02-14 12:17:14.407 045 15688.60 431.05 52887.56 88888.00 2021-02-14 12:17:14.907 045 15688.60 431.06 52887.52 88888.00 2021-02-14 12:17:15.407 045 15688.62 431.09 52887.54 88888.00 2021-02-14 12:17:15.907 045 15688.64 431.08 52887.56 88888.00 2021-02-14 12:17:16.407 045 15688.62 431.05 52887.53 88888.00 2021-02-14 12:17:16.907 045 15688.65 431.05 52887.50 88888.00 2021-02-14 12:17:17.407 045 15688.68 431.04 52887.50 88888.00 2021-02-14 12:17:17.907 045 15688.64 431.03 52887.53 88888.00 2021-02-14 12:17:18.407 045 15688.67 431.03 52887.52 88888.00 2021-02-14 12:17:18.907 045 15688.70 431.05 52887.55 88888.00 2021-02-14 12:17:19.407 045 15688.70 431.08 52887.59 88888.00 2021-02-14 12:17:19.907 045 15688.70 431.09 52887.61 88888.00 2021-02-14 12:17:20.407 045 15688.68 431.10 52887.60 88888.00 2021-02-14 12:17:20.907 045 15688.69 431.11 52887.61 88888.00 2021-02-14 12:17:21.407 045 15688.70 431.12 52887.55 88888.00 2021-02-14 12:17:21.907 045 15688.70 431.09 52887.49 88888.00 2021-02-14 12:17:22.407 045 15688.71 431.05 52887.56 88888.00 2021-02-14 12:17:22.907 045 15688.71 431.04 52887.54 88888.00 2021-02-14 12:17:23.407 045 15688.69 431.10 52887.53 88888.00 2021-02-14 12:17:23.907 045 15688.68 431.09 52887.52 88888.00 2021-02-14 12:17:24.407 045 15688.69 431.09 52887.49 88888.00 2021-02-14 12:17:24.907 045 15688.69 431.08 52887.53 88888.00 2021-02-14 12:17:25.907 045 15688.65 431.05 52887.54 88888.00 2021-02-14 12:17:26.407 045 15688.65 431.04 52887.57 88888.00 2021-02-14 12:17:26.907 045 15688.64 431.03 52887.62 88888.00 2021-02-14 12:17:27.407 045 15688.69 431.09 52887.64 88888.00 2021-02-14 12:17:27.907 045 15688.78 431.06 52887.60 88888.00 2021-02-14 12:17:28.407 045 15688.75 431.06 52887.53 88888.00 2021-02-14 12:17:28.907 045 15688.69 431.04 52887.52 88888.00 2021-02-14 12:17:29.407 045 15688.70 431.09 52887.55 88888.00 2021-02-14 12:17:29.907 045 15688.74 431.10 52887.59 88888.00 2021-02-14 12:17:30.407 045 15688.76 431.05 52887.52 88888.00 2021-02-14 12:17:30.907 045 15688.70 431.01 52887.43 88888.00 2021-02-14 12:17:31.407 045 15688.70 431.04 52887.42 88888.00 2021-02-14 12:17:31.907 045 15688.70 431.06 52887.48 88888.00 2021-02-14 12:17:32.407 045 15688.75 431.08 52887.47 88888.00 2021-02-14 12:17:32.907 045 15688.74 431.05 52887.44 88888.00 2021-02-14 12:17:33.907 045 15688.68 431.10 52887.48 88888.00 2021-02-14 12:17:34.407 045 15688.66 431.11 52887.53 88888.00 2021-02-14 12:17:34.907 045 15688.67 431.11 52887.48 88888.00 2021-02-14 12:17:35.407 045 15688.65 431.08 52887.52 88888.00 2021-02-14 12:17:35.907 045 15688.67 431.09 52887.44 88888.00 2021-02-14 12:17:36.407 045 15688.69 431.10 52887.47 88888.00 2021-02-14 12:17:36.907 045 15688.70 431.09 52887.50 88888.00 2021-02-14 12:17:37.407 045 15688.75 431.06 52887.49 88888.00 2021-02-14 12:17:37.907 045 15688.73 431.03 52887.42 88888.00 2021-02-14 12:17:38.407 045 15688.70 431.04 52887.42 88888.00 2021-02-14 12:17:38.907 045 15688.70 431.06 52887.48 88888.00 2021-02-14 12:17:39.407 045 15688.71 431.08 52887.44 88888.00 2021-02-14 12:17:39.907 045 15688.74 431.10 52887.44 88888.00 2021-02-14 12:17:40.407 045 15688.68 431.11 52887.43 88888.00 2021-02-14 12:17:40.907 045 15688.64 431.08 52887.41 88888.00 2021-02-14 12:17:41.407 045 15688.68 431.06 52887.46 88888.00 2021-02-14 12:17:41.907 045 15688.67 431.00 52887.53 88888.00 2021-02-14 12:17:42.407 045 15688.64 430.95 52887.55 88888.00 2021-02-14 12:17:42.907 045 15688.64 430.96 52887.49 88888.00 2021-02-14 12:17:43.407 045 15688.65 430.98 52887.49 88888.00 2021-02-14 12:17:43.907 045 15688.65 430.97 52887.48 88888.00 2021-02-14 12:17:44.407 045 15688.58 430.93 52887.48 88888.00 2021-02-14 12:17:44.907 045 15688.57 430.97 52887.45 88888.00 2021-02-14 12:17:45.407 045 15688.60 430.95 52887.48 88888.00 2021-02-14 12:17:45.907 045 15688.61 430.95 52887.49 88888.00 2021-02-14 12:17:46.407 045 15688.66 430.96 52887.48 88888.00 2021-02-14 12:17:46.907 045 15688.64 430.94 52887.53 88888.00 2021-02-14 12:17:47.407 045 15688.66 430.94 52887.53 88888.00 2021-02-14 12:17:47.907 045 15688.62 430.94 52887.46 88888.00 2021-02-14 12:17:48.407 045 15688.56 430.88 52887.42 88888.00 2021-02-14 12:17:48.907 045 15688.57 430.89 52887.43 88888.00 2021-02-14 12:17:49.407 045 15688.59 430.89 52887.45 88888.00 2021-02-14 12:17:49.907 045 15688.62 430.91 52887.46 88888.00 2021-02-14 12:17:50.407 045 15688.58 430.89 52887.48 88888.00 2021-02-14 12:17:50.907 045 15688.53 430.85 52887.38 88888.00 2021-02-14 12:17:51.407 045 15688.51 430.84 52887.34 88888.00 2021-02-14 12:17:51.907 045 15688.55 430.86 52887.34 88888.00 2021-02-14 12:17:52.407 045 15688.60 430.85 52887.39 88888.00 2021-02-14 12:17:52.907 045 15688.52 430.83 52887.38 88888.00 2021-02-14 12:17:53.407 045 15688.47 430.84 52887.33 88888.00 2021-02-14 12:17:53.907 045 15688.47 430.82 52887.36 88888.00 2021-02-14 12:17:54.407 045 15688.46 430.77 52887.36 88888.00 2021-02-14 12:17:54.907 045 15688.50 430.74 52887.34 88888.00 2021-02-14 12:17:55.407 045 15688.49 430.71 52887.35 88888.00 2021-02-14 12:17:55.907 045 15688.48 430.72 52887.35 88888.00 2021-02-14 12:17:56.407 045 15688.44 430.72 52887.33 88888.00 2021-02-14 12:17:56.907 045 15688.40 430.72 52887.38 88888.00 2021-02-14 12:17:57.407 045 15688.37 430.70 52887.36 88888.00 2021-02-14 12:17:57.907 045 15688.34 430.70 52887.35 88888.00 2021-02-14 12:17:58.407 045 15688.37 430.72 52887.33 88888.00 2021-02-14 12:17:58.907 045 15688.35 430.70 52887.35 88888.00 2021-02-14 12:17:59.407 045 15688.33 430.69 52887.38 88888.00 2021-02-14 12:17:59.907 045 15688.34 430.67 52887.42 88888.00 2021-02-14 12:18:00.407 045 15688.38 430.68 52887.35 88888.00 2021-02-14 12:18:00.907 045 15688.31 430.66 52887.34 88888.00 2021-02-14 12:18:01.407 045 15688.32 430.65 52887.34 88888.00 2021-02-14 12:18:01.907 045 15688.34 430.63 52887.38 88888.00 2021-02-14 12:18:02.407 045 15688.37 430.65 52887.33 88888.00 2021-02-14 12:18:02.907 045 15688.30 430.61 52887.27 88888.00 2021-02-14 12:18:03.407 045 15688.28 430.59 52887.26 88888.00 2021-02-14 12:18:03.907 045 15688.26 430.58 52887.28 88888.00 2021-02-14 12:18:04.407 045 15688.25 430.58 52887.33 88888.00 2021-02-14 12:18:04.907 045 15688.28 430.58 52887.37 88888.00 2021-02-14 12:18:05.407 045 15688.28 430.58 52887.36 88888.00 2021-02-14 12:18:05.907 045 15688.26 430.57 52887.34 88888.00 2021-02-14 12:18:06.407 045 15688.22 430.54 52887.27 88888.00 2021-02-14 12:18:07.407 045 15688.16 430.60 52887.28 88888.00 2021-02-14 12:18:07.907 045 15688.15 430.56 52887.30 88888.00 2021-02-14 12:18:08.407 045 15688.19 430.56 52887.36 88888.00 2021-02-14 12:18:08.907 045 15688.21 430.54 52887.36 88888.00 2021-02-14 12:18:09.407 045 15688.22 430.48 52887.27 88888.00 2021-02-14 12:18:09.907 045 15688.19 430.46 52887.27 88888.00 2021-02-14 12:18:10.407 045 15688.24 430.49 52887.29 88888.00 2021-02-14 12:18:10.907 045 15688.20 430.54 52887.30 88888.00 2021-02-14 12:18:11.407 045 15688.16 430.54 52887.34 88888.00 2021-02-14 12:18:11.907 045 15688.13 430.52 52887.36 88888.00 2021-02-14 12:18:12.407 045 15688.14 430.54 52887.33 88888.00 2021-02-14 12:18:12.907 045 15688.15 430.58 52887.25 88888.00 2021-02-14 12:18:13.407 045 15688.14 430.60 52887.28 88888.00 2021-02-14 12:18:13.907 045 15688.15 430.63 52887.30 88888.00 2021-02-14 12:18:14.407 045 15688.16 430.63 52887.37 88888.00 2021-02-14 12:18:14.907 045 15688.17 430.68 52887.36 88888.00 2021-02-14 12:18:15.407 045 15688.17 430.72 52887.30 88888.00 2021-02-14 12:18:15.907 045 15688.19 430.71 52887.30 88888.00 2021-02-14 12:18:16.407 045 15688.19 430.71 52887.37 88888.00 2021-02-14 12:18:16.907 045 15688.17 430.71 52887.39 88888.00 2021-02-14 12:18:17.407 045 15688.17 430.80 52887.34 88888.00 2021-02-14 12:18:17.907 045 15688.20 430.84 52887.40 88888.00 2021-02-14 12:18:18.407 045 15688.23 430.85 52887.42 88888.00 2021-02-14 12:18:18.907 045 15688.24 430.86 52887.42 88888.00 2021-02-14 12:18:19.407 045 15688.25 430.85 52887.42 88888.00 2021-02-14 12:18:19.907 045 15688.26 430.85 52887.41 88888.00 2021-02-14 12:18:20.407 045 15688.31 430.91 52887.43 88888.00 2021-02-14 12:18:20.907 045 15688.25 430.97 52887.44 88888.00 2021-02-14 12:18:21.407 045 15688.20 431.03 52887.43 88888.00 2021-02-14 12:18:21.907 045 15688.29 431.08 52887.46 88888.00 2021-02-14 12:18:22.408 045 15688.32 431.06 52887.52 88888.00 2021-02-14 12:18:22.908 045 15688.31 431.08 52887.54 88888.00 2021-02-14 12:18:23.408 045 15688.37 431.09 52887.52 88888.00 2021-02-14 12:18:23.908 045 15688.32 431.08 52887.55 88888.00 2021-02-14 12:18:24.408 045 15688.35 431.11 52887.55 88888.00 2021-02-14 12:18:24.908 045 15688.37 431.15 52887.53 88888.00 2021-02-14 12:18:25.408 045 15688.37 431.20 52887.61 88888.00 2021-02-14 12:18:25.908 045 15688.39 431.22 52887.62 88888.00 2021-02-14 12:18:26.408 045 15688.40 431.26 52887.61 88888.00 2021-02-14 12:18:26.908 045 15688.41 431.26 52887.62 88888.00 2021-02-14 12:18:27.408 045 15688.44 431.29 52887.59 88888.00 2021-02-14 12:18:27.908 045 15688.52 431.30 52887.63 88888.00 2021-02-14 12:18:29.408 045 15688.50 431.46 52887.64 88888.00 2021-02-14 12:18:29.908 045 15688.53 431.49 52887.69 88888.00 2021-02-14 12:18:30.408 045 15688.50 431.52 52887.74 88888.00 2021-02-14 12:18:30.908 045 15688.55 431.51 52887.73 88888.00 2021-02-14 12:18:31.408 045 15688.56 431.53 52887.76 88888.00 2021-02-14 12:18:31.908 045 15688.58 431.57 52887.81 88888.00 2021-02-14 12:18:32.408 045 15688.57 431.57 52887.80 88888.00 2021-02-14 12:18:32.908 045 15688.58 431.60 52887.71 88888.00 2021-02-14 12:18:33.408 045 15688.57 431.60 52887.61 88888.00 2021-02-14 12:18:33.908 045 15688.55 431.63 52887.59 88888.00 2021-02-14 12:18:34.408 045 15688.57 431.69 52887.60 88888.00 2021-02-14 12:18:34.908 045 15688.58 431.69 52887.61 88888.00 2021-02-14 12:18:35.408 045 15688.61 431.70 52887.66 88888.00 2021-02-14 12:18:35.908 045 15688.57 431.75 52887.69 88888.00 2021-02-14 12:18:36.408 045 15688.55 431.75 52887.61 88888.00 2021-02-14 12:18:36.908 045 15688.60 431.75 52887.63 88888.00 2021-02-14 12:18:37.408 045 15688.64 431.78 52887.70 88888.00 2021-02-14 12:18:37.908 045 15688.59 431.77 52887.69 88888.00 2021-02-14 12:18:38.908 045 15688.62 431.75 52887.63 88888.00 2021-02-14 12:18:39.408 045 15688.64 431.73 52887.66 88888.00 2021-02-14 12:18:39.908 045 15688.64 431.74 52887.59 88888.00 2021-02-14 12:18:40.408 045 15688.61 431.70 52887.68 88888.00 2021-02-14 12:18:40.908 045 15688.62 431.70 52887.73 88888.00 2021-02-14 12:18:41.408 045 15688.56 431.75 52887.71 88888.00 2021-02-14 12:18:41.908 045 15688.59 431.77 52887.73 88888.00 2021-02-14 12:18:42.408 045 15688.58 431.78 52887.70 88888.00 2021-02-14 12:18:42.908 045 15688.57 431.79 52887.74 88888.00 2021-02-14 12:18:43.408 045 15688.61 431.81 52887.79 88888.00 2021-02-14 12:18:43.908 045 15688.60 431.80 52887.79 88888.00 2021-02-14 12:18:44.408 045 15688.61 431.81 52887.85 88888.00 2021-02-14 12:18:44.908 045 15688.60 431.79 52887.86 88888.00 2021-02-14 12:18:45.408 045 15688.64 431.77 52887.81 88888.00 2021-02-14 12:18:45.908 045 15688.64 431.77 52887.74 88888.00 2021-02-14 12:18:46.408 045 15688.62 431.77 52887.76 88888.00 2021-02-14 12:18:46.908 045 15688.62 431.75 52887.67 88888.00 2021-02-14 12:18:47.408 045 15688.64 431.77 52887.68 88888.00 2021-02-14 12:18:47.908 045 15688.67 431.77 52887.78 88888.00 2021-02-14 12:18:48.408 045 15688.67 431.80 52887.75 88888.00 2021-02-14 12:18:48.908 045 15688.62 431.77 52887.67 88888.00 2021-02-14 12:18:49.408 045 15688.66 431.77 52887.66 88888.00 2021-02-14 12:18:49.908 045 15688.68 431.77 52887.63 88888.00 2021-02-14 12:18:50.408 045 15688.74 431.72 52887.65 88888.00 2021-02-14 12:18:50.908 045 15688.73 431.75 52887.62 88888.00 2021-02-14 12:18:51.408 045 15688.77 431.77 52887.68 88888.00 2021-02-14 12:18:51.908 045 15688.82 431.79 52887.66 88888.00 2021-02-14 12:18:52.408 045 15688.82 431.77 52887.59 88888.00 2021-02-14 12:18:52.908 045 15688.82 431.73 52887.60 88888.00 2021-02-14 12:18:53.408 045 15688.83 431.77 52887.64 88888.00 2021-02-14 12:18:53.908 045 15688.86 431.75 52887.60 88888.00 2021-02-14 12:18:54.408 045 15688.85 431.78 52887.61 88888.00 2021-02-14 12:18:54.908 045 15688.86 431.74 52887.61 88888.00 2021-02-14 12:18:55.408 045 15688.94 431.73 52887.61 88888.00 2021-02-14 12:18:55.908 045 15688.98 431.75 52887.65 88888.00 2021-02-14 12:18:56.408 045 15688.97 431.78 52887.62 88888.00 2021-02-14 12:18:56.908 045 15688.97 431.78 52887.57 88888.00 2021-02-14 12:18:57.408 045 15688.93 431.74 52887.59 88888.00 2021-02-14 12:18:57.908 045 15688.95 431.77 52887.66 88888.00 2021-02-14 12:18:58.408 045 15688.98 431.77 52887.61 88888.00 2021-02-14 12:18:58.908 045 15688.92 431.75 52887.57 88888.00 2021-02-14 12:18:59.408 045 15688.91 431.78 52887.50 88888.00 2021-02-14 12:18:59.908 045 15688.94 431.77 52887.46 88888.00 2021-02-14 12:19:00.408 045 15688.97 431.77 52887.46 88888.00 2021-02-14 12:19:00.908 045 15689.04 431.81 52887.48 88888.00 2021-02-14 12:19:01.408 045 15689.05 431.84 52887.49 88888.00 2021-02-14 12:19:01.908 045 15689.10 431.83 52887.53 88888.00 2021-02-14 12:19:02.408 045 15689.07 431.81 52887.53 88888.00 2021-02-14 12:19:02.908 045 15689.06 431.78 52887.56 88888.00 2021-02-14 12:19:03.408 045 15689.06 431.77 52887.57 88888.00 2021-02-14 12:19:03.908 045 15689.07 431.79 52887.47 88888.00 2021-02-14 12:19:04.408 045 15689.09 431.83 52887.42 88888.00 2021-02-14 12:19:04.908 045 15689.11 431.81 52887.45 88888.00 2021-02-14 12:19:05.408 045 15689.05 431.78 52887.43 88888.00 2021-02-14 12:19:05.908 045 15689.09 431.77 52887.43 88888.00 2021-02-14 12:19:06.408 045 15689.04 431.78 52887.46 88888.00 2021-02-14 12:19:06.908 045 15689.04 431.81 52887.42 88888.00 2021-02-14 12:19:07.408 045 15689.03 431.83 52887.40 88888.00 2021-02-14 12:19:07.908 045 15689.07 431.84 52887.37 88888.00 2021-02-14 12:19:08.408 045 15689.02 431.80 52887.36 88888.00 2021-02-14 12:19:08.908 045 15689.03 431.81 52887.36 88888.00 2021-02-14 12:19:09.408 045 15689.05 431.82 52887.35 88888.00 2021-02-14 12:19:10.408 045 15689.07 431.75 52887.33 88888.00 2021-02-14 12:19:10.908 045 15689.06 431.78 52887.28 88888.00 2021-02-14 12:19:11.408 045 15689.09 431.75 52887.32 88888.00 2021-02-14 12:19:11.908 045 15689.06 431.79 52887.39 88888.00 2021-02-14 12:19:12.408 045 15689.05 431.79 52887.38 88888.00 2021-02-14 12:19:12.908 045 15689.02 431.74 52887.30 88888.00 2021-02-14 12:19:13.408 045 15688.98 431.73 52887.26 88888.00 2021-02-14 12:19:13.908 045 15688.98 431.71 52887.28 88888.00 2021-02-14 12:19:14.408 045 15688.97 431.74 52887.27 88888.00 2021-02-14 12:19:14.908 045 15688.91 431.74 52887.30 88888.00 2021-02-14 12:19:15.408 045 15688.86 431.74 52887.38 88888.00 2021-02-14 12:19:15.908 045 15688.86 431.75 52887.35 88888.00 2021-02-14 12:19:16.408 045 15688.83 431.74 52887.32 88888.00 2021-02-14 12:19:16.908 045 15688.83 431.67 52887.29 88888.00 2021-02-14 12:19:17.408 045 15688.85 431.65 52887.34 88888.00 2021-02-14 12:19:17.908 045 15688.83 431.65 52887.35 88888.00 2021-02-14 12:19:18.408 045 15688.78 431.64 52887.34 88888.00 2021-02-14 12:19:18.908 045 15688.78 431.66 52887.30 88888.00 2021-02-14 12:19:19.408 045 15688.79 431.65 52887.28 88888.00 2021-02-14 12:19:19.908 045 15688.73 431.64 52887.33 88888.00 2021-02-14 12:19:20.408 045 15688.71 431.62 52887.26 88888.00 2021-02-14 12:19:20.908 045 15688.71 431.57 52887.30 88888.00 2021-02-14 12:19:21.408 045 15688.73 431.56 52887.38 88888.00 2021-02-14 12:19:21.908 045 15688.70 431.51 52887.40 88888.00 2021-02-14 12:19:22.408 045 15688.70 431.55 52887.40 88888.00 2021-02-14 12:19:22.908 045 15688.69 431.57 52887.36 88888.00 2021-02-14 12:19:23.408 045 15688.61 431.56 52887.33 88888.00 2021-02-14 12:19:23.908 045 15688.58 431.53 52887.35 88888.00 2021-02-14 12:19:24.408 045 15688.57 431.51 52887.27 88888.00 2021-02-14 12:19:24.908 045 15688.56 431.45 52887.27 88888.00 2021-02-14 12:19:25.408 045 15688.53 431.44 52887.29 88888.00 2021-02-14 12:19:25.908 045 15688.56 431.44 52887.27 88888.00 2021-02-14 12:19:26.408 045 15688.56 431.46 52887.35 88888.00 2021-02-14 12:19:26.908 045 15688.51 431.45 52887.41 88888.00 2021-02-14 12:19:27.408 045 15688.55 431.48 52887.42 88888.00 2021-02-14 12:19:27.908 045 15688.55 431.47 52887.41 88888.00 2021-02-14 12:19:28.408 045 15688.53 431.44 52887.38 88888.00 2021-02-14 12:19:28.908 045 15688.50 431.45 52887.37 88888.00 2021-02-14 12:19:29.408 045 15688.49 431.43 52887.41 88888.00 2021-02-14 12:19:29.908 045 15688.48 431.43 52887.43 88888.00 2021-02-14 12:19:30.408 045 15688.47 431.48 52887.39 88888.00 2021-02-14 12:19:30.908 045 15688.51 431.52 52887.36 88888.00 2021-02-14 12:19:31.408 045 15688.51 431.51 52887.39 88888.00 2021-02-14 12:19:31.908 045 15688.46 431.49 52887.29 88888.00 2021-02-14 12:19:32.408 045 15688.47 431.51 52887.28 88888.00 2021-02-14 12:19:32.908 045 15688.52 431.48 52887.39 88888.00 2021-02-14 12:19:33.408 045 15688.49 431.48 52887.45 88888.00 2021-02-14 12:19:33.908 045 15688.47 431.51 52887.42 88888.00 2021-02-14 12:19:34.408 045 15688.43 431.48 52887.43 88888.00 2021-02-14 12:19:34.908 045 15688.42 431.49 52887.47 88888.00 2021-02-14 12:19:35.408 045 15688.40 431.55 52887.39 88888.00 2021-02-14 12:19:35.908 045 15688.42 431.54 52887.29 88888.00 2021-02-14 12:19:36.408 045 15688.43 431.57 52887.32 88888.00 2021-02-14 12:19:36.908 045 15688.42 431.64 52887.34 88888.00 2021-02-14 12:19:37.408 045 15688.43 431.65 52887.32 88888.00 2021-02-14 12:19:37.908 045 15688.41 431.66 52887.35 88888.00 2021-02-14 12:19:38.408 045 15688.42 431.69 52887.33 88888.00 2021-02-14 12:19:38.908 045 15688.42 431.70 52887.36 88888.00 2021-02-14 12:19:39.408 045 15688.41 431.69 52887.38 88888.00 2021-02-14 12:19:39.908 045 15688.38 431.67 52887.41 88888.00 2021-02-14 12:19:40.408 045 15688.39 431.69 52887.42 88888.00 2021-02-14 12:19:40.908 045 15688.42 431.66 52887.40 88888.00 2021-02-14 12:19:41.408 045 15688.38 431.69 52887.44 88888.00 2021-02-14 12:19:41.908 045 15688.37 431.72 52887.43 88888.00 2021-02-14 12:19:42.408 045 15688.37 431.70 52887.45 88888.00 2021-02-14 12:19:42.908 045 15688.37 431.73 52887.38 88888.00 2021-02-14 12:19:43.408 045 15688.33 431.74 52887.40 88888.00 2021-02-14 12:19:43.908 045 15688.31 431.73 52887.44 88888.00 2021-02-14 12:19:44.408 045 15688.33 431.75 52887.53 88888.00 2021-02-14 12:19:44.908 045 15688.39 431.74 52887.49 88888.00 2021-02-14 12:19:45.408 045 15688.40 431.75 52887.45 88888.00 2021-02-14 12:19:45.908 045 15688.39 431.77 52887.41 88888.00 2021-02-14 12:19:46.408 045 15688.39 431.79 52887.42 88888.00 2021-02-14 12:19:46.908 045 15688.38 431.81 52887.42 88888.00 2021-02-14 12:19:47.408 045 15688.39 431.77 52887.44 88888.00 2021-02-14 12:19:47.908 045 15688.40 431.75 52887.52 88888.00 2021-02-14 12:19:48.408 045 15688.37 431.72 52887.48 88888.00 2021-02-14 12:19:48.908 045 15688.37 431.74 52887.42 88888.00 2021-02-14 12:19:49.408 045 15688.33 431.72 52887.47 88888.00 2021-02-14 12:19:49.908 045 15688.32 431.73 52887.48 88888.00 2021-02-14 12:19:50.408 045 15688.28 431.71 52887.48 88888.00 2021-02-14 12:19:50.908 045 15688.28 431.74 52887.44 88888.00 2021-02-14 12:19:51.908 045 15688.31 431.75 52887.46 88888.00 2021-02-14 12:19:52.408 045 15688.34 431.73 52887.45 88888.00 2021-02-14 12:19:52.908 045 15688.34 431.73 52887.46 88888.00 2021-02-14 12:19:53.408 045 15688.35 431.74 52887.43 88888.00 2021-02-14 12:19:53.908 045 15688.37 431.74 52887.42 88888.00 2021-02-14 12:19:54.408 045 15688.33 431.73 52887.39 88888.00 2021-02-14 12:19:54.908 045 15688.29 431.75 52887.44 88888.00 2021-02-14 12:19:55.408 045 15688.29 431.78 52887.46 88888.00 2021-02-14 12:19:55.908 045 15688.35 431.79 52887.52 88888.00 2021-02-14 12:19:56.408 045 15688.34 431.75 52887.52 88888.00 2021-02-14 12:19:56.908 045 15688.32 431.72 52887.48 88888.00 2021-02-14 12:19:57.408 045 15688.29 431.74 52887.46 88888.00 2021-02-14 12:19:57.908 045 15688.31 431.75 52887.42 88888.00 2021-02-14 12:19:58.408 045 15688.32 431.75 52887.41 88888.00 2021-02-14 12:19:58.908 045 15688.31 431.78 52887.40 88888.00 2021-02-14 12:19:59.408 045 15688.37 431.78 52887.43 88888.00 2021-02-14 12:19:59.908 045 15688.35 431.75 52887.44 88888.00 2021-02-14 12:20:00.408 045 15688.40 431.71 52887.44 88888.00 2021-02-14 12:20:00.908 045 15688.35 431.69 52887.44 88888.00 2021-02-14 12:20:01.908 045 15688.35 431.65 52887.42 88888.00 2021-02-14 12:20:02.408 045 15688.34 431.67 52887.39 88888.00 2021-02-14 12:20:02.908 045 15688.37 431.70 52887.38 88888.00 2021-02-14 12:20:03.408 045 15688.34 431.67 52887.39 88888.00 2021-02-14 12:20:03.908 045 15688.34 431.67 52887.45 88888.00 2021-02-14 12:20:04.408 045 15688.32 431.67 52887.46 88888.00 2021-02-14 12:20:04.908 045 15688.34 431.70 52887.43 88888.00 2021-02-14 12:20:05.408 045 15688.37 431.70 52887.44 88888.00 2021-02-14 12:20:05.908 045 15688.39 431.69 52887.44 88888.00 2021-02-14 12:20:06.408 045 15688.38 431.66 52887.48 88888.00 2021-02-14 12:20:06.908 045 15688.33 431.69 52887.41 88888.00 2021-02-14 12:20:07.408 045 15688.32 431.67 52887.36 88888.00 2021-02-14 12:20:07.908 045 15688.31 431.72 52887.41 88888.00 2021-02-14 12:20:08.408 045 15688.30 431.73 52887.47 88888.00 2021-02-14 12:20:08.908 045 15688.33 431.72 52887.46 88888.00 2021-02-14 12:20:09.408 045 15688.37 431.75 52887.47 88888.00 2021-02-14 12:20:09.908 045 15688.35 431.77 52887.47 88888.00 2021-02-14 12:20:10.408 045 15688.37 431.75 52887.48 88888.00 2021-02-14 12:20:10.908 045 15688.34 431.73 52887.44 88888.00 2021-02-14 12:20:11.408 045 15688.35 431.72 52887.49 88888.00 2021-02-14 12:20:11.908 045 15688.37 431.70 52887.45 88888.00 2021-02-14 12:20:12.408 045 15688.35 431.64 52887.44 88888.00 2021-02-14 12:20:12.908 045 15688.38 431.67 52887.44 88888.00 2021-02-14 12:20:13.408 045 15688.37 431.72 52887.42 88888.00 2021-02-14 12:20:13.908 045 15688.41 431.72 52887.38 88888.00 2021-02-14 12:20:14.408 045 15688.43 431.66 52887.45 88888.00 2021-02-14 12:20:14.908 045 15688.40 431.67 52887.43 88888.00 2021-02-14 12:20:15.408 045 15688.38 431.67 52887.38 88888.00 2021-02-14 12:20:15.908 045 15688.41 431.64 52887.39 88888.00 2021-02-14 12:20:16.408 045 15688.37 431.66 52887.47 88888.00 2021-02-14 12:20:16.908 045 15688.39 431.67 52887.42 88888.00 2021-02-14 12:20:17.408 045 15688.43 431.67 52887.43 88888.00 2021-02-14 12:20:17.908 045 15688.48 431.67 52887.46 88888.00 2021-02-14 12:20:18.408 045 15688.50 431.65 52887.44 88888.00 2021-02-14 12:20:18.908 045 15688.42 431.67 52887.48 88888.00 2021-02-14 12:20:19.408 045 15688.43 431.70 52887.50 88888.00 2021-02-14 12:20:19.908 045 15688.46 431.69 52887.55 88888.00 2021-02-14 12:20:20.408 045 15688.46 431.64 52887.54 88888.00 2021-02-14 12:20:20.908 045 15688.40 431.63 52887.53 88888.00 2021-02-14 12:20:21.408 045 15688.37 431.66 52887.49 88888.00 2021-02-14 12:20:21.908 045 15688.40 431.66 52887.50 88888.00 2021-02-14 12:20:22.408 045 15688.44 431.66 52887.47 88888.00 2021-02-14 12:20:22.908 045 15688.47 431.67 52887.49 88888.00 2021-02-14 12:20:23.408 045 15688.47 431.69 52887.54 88888.00 2021-02-14 12:20:23.908 045 15688.47 431.67 52887.56 88888.00 2021-02-14 12:20:24.408 045 15688.46 431.67 52887.61 88888.00 2021-02-14 12:20:24.908 045 15688.44 431.65 52887.56 88888.00 2021-02-14 12:20:25.408 045 15688.43 431.61 52887.53 88888.00 2021-02-14 12:20:25.908 045 15688.46 431.66 52887.58 88888.00 2021-02-14 12:20:26.408 045 15688.48 431.67 52887.64 88888.00 2021-02-14 12:20:26.908 045 15688.51 431.66 52887.64 88888.00 2021-02-14 12:20:27.408 045 15688.48 431.66 52887.57 88888.00 2021-02-14 12:20:27.908 045 15688.48 431.69 52887.58 88888.00 2021-02-14 12:20:28.408 045 15688.47 431.71 52887.59 88888.00 2021-02-14 12:20:28.908 045 15688.48 431.70 52887.64 88888.00 2021-02-14 12:20:29.408 045 15688.48 431.69 52887.59 88888.00 2021-02-14 12:20:29.908 045 15688.46 431.69 52887.55 88888.00 2021-02-14 12:20:30.408 045 15688.47 431.67 52887.57 88888.00 2021-02-14 12:20:30.908 045 15688.51 431.67 52887.55 88888.00 2021-02-14 12:20:31.408 045 15688.50 431.67 52887.55 88888.00 2021-02-14 12:20:31.908 045 15688.52 431.66 52887.55 88888.00 2021-02-14 12:20:32.408 045 15688.50 431.65 52887.55 88888.00 2021-02-14 12:20:33.408 045 15688.53 431.64 52887.63 88888.00 2021-02-14 12:20:33.908 045 15688.51 431.64 52887.64 88888.00 2021-02-14 12:20:34.408 045 15688.47 431.63 52887.61 88888.00 2021-02-14 12:20:34.908 045 15688.49 431.65 52887.61 88888.00 2021-02-14 12:20:35.408 045 15688.49 431.65 52887.57 88888.00 2021-02-14 12:20:35.908 045 15688.51 431.65 52887.62 88888.00 2021-02-14 12:20:36.408 045 15688.49 431.64 52887.59 88888.00 2021-02-14 12:20:36.908 045 15688.53 431.65 52887.60 88888.00 2021-02-14 12:20:37.408 045 15688.55 431.69 52887.67 88888.00 2021-02-14 12:20:37.908 045 15688.53 431.71 52887.66 88888.00 2021-02-14 12:20:38.408 045 15688.56 431.73 52887.59 88888.00 2021-02-14 12:20:38.908 045 15688.53 431.66 52887.61 88888.00 2021-02-14 12:20:39.408 045 15688.56 431.66 52887.69 88888.00 2021-02-14 12:20:39.908 045 15688.52 431.69 52887.69 88888.00 2021-02-14 12:20:40.408 045 15688.49 431.66 52887.71 88888.00 2021-02-14 12:20:40.908 045 15688.56 431.65 52887.73 88888.00 2021-02-14 12:20:41.408 045 15688.59 431.66 52887.69 88888.00 2021-02-14 12:20:41.908 045 15688.57 431.71 52887.68 88888.00 2021-02-14 12:20:42.408 045 15688.56 431.72 52887.61 88888.00 2021-02-14 12:20:42.908 045 15688.50 431.70 52887.62 88888.00 2021-02-14 12:20:43.408 045 15688.48 431.70 52887.73 88888.00 2021-02-14 12:20:43.908 045 15688.52 431.70 52887.70 88888.00 2021-02-14 12:20:44.408 045 15688.51 431.66 52887.63 88888.00 2021-02-14 12:20:44.908 045 15688.52 431.65 52887.68 88888.00 2021-02-14 12:20:45.408 045 15688.48 431.67 52887.68 88888.00 2021-02-14 12:20:45.908 045 15688.48 431.67 52887.69 88888.00 2021-02-14 12:20:46.408 045 15688.49 431.67 52887.70 88888.00 2021-02-14 12:20:46.908 045 15688.49 431.67 52887.67 88888.00 2021-02-14 12:20:47.408 045 15688.51 431.70 52887.69 88888.00 2021-02-14 12:20:47.908 045 15688.51 431.72 52887.69 88888.00 2021-02-14 12:20:48.408 045 15688.52 431.73 52887.67 88888.00 2021-02-14 12:20:48.908 045 15688.51 431.69 52887.71 88888.00 2021-02-14 12:20:49.408 045 15688.52 431.73 52887.65 88888.00 2021-02-14 12:20:49.908 045 15688.53 431.71 52887.59 88888.00 2021-02-14 12:20:50.408 045 15688.49 431.70 52887.58 88888.00 2021-02-14 12:20:50.908 045 15688.57 431.71 52887.59 88888.00 2021-02-14 12:20:51.408 045 15688.53 431.72 52887.63 88888.00 2021-02-14 12:20:51.908 045 15688.50 431.66 52887.66 88888.00 2021-02-14 12:20:52.408 045 15688.50 431.65 52887.67 88888.00 2021-02-14 12:20:52.908 045 15688.50 431.64 52887.68 88888.00 2021-02-14 12:20:53.408 045 15688.50 431.62 52887.67 88888.00 2021-02-14 12:20:53.908 045 15688.51 431.65 52887.62 88888.00 2021-02-14 12:20:54.408 045 15688.48 431.66 52887.58 88888.00 2021-02-14 12:20:54.908 045 15688.46 431.64 52887.56 88888.00 2021-02-14 12:20:55.408 045 15688.46 431.66 52887.59 88888.00 2021-02-14 12:20:55.908 045 15688.39 431.66 52887.57 88888.00 2021-02-14 12:20:56.408 045 15688.35 431.67 52887.61 88888.00 2021-02-14 12:20:56.908 045 15688.34 431.66 52887.54 88888.00 2021-02-14 12:20:57.408 045 15688.33 431.69 52887.54 88888.00 2021-02-14 12:20:57.908 045 15688.30 431.69 52887.59 88888.00 2021-02-14 12:20:58.408 045 15688.24 431.69 52887.58 88888.00 2021-02-14 12:20:58.908 045 15688.25 431.70 52887.54 88888.00 2021-02-14 12:20:59.408 045 15688.25 431.67 52887.58 88888.00 2021-02-14 12:20:59.908 045 15688.25 431.69 52887.61 88888.00 2021-02-14 12:21:00.408 045 15688.23 431.66 52887.62 88888.00 2021-02-14 12:21:00.908 045 15688.22 431.67 52887.62 88888.00 2021-02-14 12:21:01.408 045 15688.22 431.67 52887.60 88888.00 2021-02-14 12:21:01.908 045 15688.20 431.65 52887.64 88888.00 2021-02-14 12:21:02.408 045 15688.20 431.64 52887.65 88888.00 2021-02-14 12:21:02.908 045 15688.20 431.66 52887.62 88888.00 2021-02-14 12:21:03.408 045 15688.17 431.67 52887.60 88888.00 2021-02-14 12:21:03.908 045 15688.20 431.66 52887.58 88888.00 2021-02-14 12:21:04.408 045 15688.23 431.67 52887.59 88888.00 2021-02-14 12:21:04.908 045 15688.21 431.71 52887.65 88888.00 2021-02-14 12:21:05.408 045 15688.19 431.72 52887.71 88888.00 2021-02-14 12:21:05.908 045 15688.19 431.69 52887.77 88888.00 2021-02-14 12:21:06.408 045 15688.20 431.67 52887.74 88888.00 2021-02-14 12:21:06.908 045 15688.22 431.67 52887.73 88888.00 2021-02-14 12:21:07.408 045 15688.20 431.69 52887.75 88888.00 2021-02-14 12:21:07.908 045 15688.19 431.73 52887.74 88888.00 2021-02-14 12:21:08.408 045 15688.17 431.77 52887.68 88888.00 2021-02-14 12:21:08.908 045 15688.15 431.75 52887.75 88888.00 2021-02-14 12:21:09.408 045 15688.13 431.80 52887.73 88888.00 2021-02-14 12:21:09.908 045 15688.14 431.75 52887.75 88888.00 2021-02-14 12:21:10.408 045 15688.15 431.74 52887.71 88888.00 2021-02-14 12:21:10.908 045 15688.12 431.75 52887.74 88888.00 2021-02-14 12:21:11.408 045 15688.12 431.75 52887.71 88888.00 2021-02-14 12:21:11.908 045 15688.13 431.78 52887.71 88888.00 2021-02-14 12:21:12.408 045 15688.07 431.81 52887.76 88888.00 2021-02-14 12:21:12.908 045 15688.07 431.83 52887.79 88888.00 2021-02-14 12:21:13.408 045 15688.05 431.86 52887.83 88888.00 2021-02-14 12:21:13.908 045 15688.04 431.88 52887.80 88888.00 2021-02-14 12:21:14.408 045 15688.04 431.91 52887.74 88888.00 2021-02-14 12:21:14.908 045 15688.10 431.92 52887.76 88888.00 2021-02-14 12:21:15.408 045 15688.05 431.93 52887.80 88888.00 2021-02-14 12:21:15.908 045 15688.02 431.96 52887.80 88888.00 2021-02-14 12:21:16.408 045 15688.04 431.95 52887.81 88888.00 2021-02-14 12:21:16.908 045 15688.10 431.97 52887.79 88888.00 2021-02-14 12:21:17.408 045 15688.11 431.95 52887.80 88888.00 2021-02-14 12:21:17.908 045 15688.11 431.96 52887.76 88888.00 2021-02-14 12:21:18.408 045 15688.11 431.98 52887.75 88888.00 2021-02-14 12:21:18.908 045 15688.07 431.98 52887.81 88888.00 2021-02-14 12:21:19.408 045 15688.08 431.96 52887.77 88888.00 2021-02-14 12:21:19.908 045 15688.06 431.96 52887.78 88888.00 2021-02-14 12:21:20.408 045 15688.06 431.98 52887.79 88888.00 2021-02-14 12:21:20.908 045 15688.14 432.01 52887.77 88888.00 2021-02-14 12:21:21.408 045 15688.10 432.03 52887.78 88888.00 2021-02-14 12:21:21.908 045 15688.08 432.03 52887.81 88888.00 2021-02-14 12:21:22.408 045 15688.11 432.03 52887.79 88888.00 2021-02-14 12:21:22.908 045 15688.12 432.04 52887.74 88888.00 2021-02-14 12:21:23.408 045 15688.08 432.07 52887.75 88888.00 2021-02-14 12:21:23.908 045 15688.05 432.09 52887.75 88888.00 2021-02-14 12:21:24.908 045 15688.15 432.04 52887.75 88888.00 2021-02-14 12:21:25.408 045 15688.13 432.05 52887.73 88888.00 2021-02-14 12:21:25.908 045 15688.08 432.03 52887.73 88888.00 2021-02-14 12:21:26.408 045 15688.07 432.03 52887.76 88888.00 2021-02-14 12:21:26.908 045 15688.08 432.06 52887.79 88888.00 2021-02-14 12:21:27.408 045 15688.12 432.09 52887.76 88888.00 2021-02-14 12:21:27.908 045 15688.15 432.13 52887.73 88888.00 2021-02-14 12:21:28.408 045 15688.16 432.21 52887.75 88888.00 2021-02-14 12:21:28.908 045 15688.19 432.22 52887.74 88888.00 2021-02-14 12:21:29.408 045 15688.24 432.21 52887.76 88888.00 2021-02-14 12:21:29.908 045 15688.20 432.18 52887.79 88888.00 2021-02-14 12:21:30.408 045 15688.17 432.18 52887.76 88888.00 2021-02-14 12:21:30.908 045 15688.19 432.14 52887.71 88888.00 2021-02-14 12:21:31.408 045 15688.19 432.14 52887.71 88888.00 2021-02-14 12:21:31.908 045 15688.19 432.16 52887.74 88888.00 2021-02-14 12:21:32.408 045 15688.19 432.19 52887.73 88888.00 2021-02-14 12:21:32.908 045 15688.22 432.21 52887.71 88888.00 2021-02-14 12:21:33.408 045 15688.20 432.17 52887.70 88888.00 2021-02-14 12:21:33.908 045 15688.17 432.16 52887.71 88888.00 2021-02-14 12:21:34.408 045 15688.17 432.17 52887.71 88888.00 2021-02-14 12:21:34.908 045 15688.15 432.17 52887.74 88888.00 2021-02-14 12:21:35.408 045 15688.17 432.16 52887.76 88888.00 2021-02-14 12:21:35.908 045 15688.21 432.14 52887.76 88888.00 2021-02-14 12:21:36.408 045 15688.26 432.21 52887.71 88888.00 2021-02-14 12:21:36.908 045 15688.24 432.18 52887.69 88888.00 2021-02-14 12:21:37.408 045 15688.22 432.22 52887.62 88888.00 2021-02-14 12:21:37.908 045 15688.23 432.24 52887.59 88888.00 2021-02-14 12:21:38.408 045 15688.24 432.23 52887.54 88888.00 2021-02-14 12:21:38.908 045 15688.22 432.22 52887.55 88888.00 2021-02-14 12:21:39.408 045 15688.21 432.24 52887.54 88888.00 2021-02-14 12:21:39.908 045 15688.24 432.24 52887.48 88888.00 2021-02-14 12:21:40.408 045 15688.26 432.23 52887.47 88888.00 2021-02-14 12:21:40.908 045 15688.26 432.17 52887.54 88888.00 2021-02-14 12:21:41.408 045 15688.23 432.15 52887.62 88888.00 2021-02-14 12:21:41.908 045 15688.21 432.19 52887.61 88888.00 2021-02-14 12:21:42.408 045 15688.19 432.24 52887.57 88888.00 2021-02-14 12:21:42.908 045 15688.20 432.23 52887.50 88888.00 2021-02-14 12:21:43.408 045 15688.21 432.24 52887.52 88888.00 2021-02-14 12:21:43.908 045 15688.20 432.21 52887.52 88888.00 2021-02-14 12:21:44.408 045 15688.20 432.21 52887.53 88888.00 2021-02-14 12:21:44.908 045 15688.24 432.24 52887.55 88888.00 2021-02-14 12:21:45.408 045 15688.23 432.30 52887.58 88888.00 2021-02-14 12:21:45.908 045 15688.28 432.30 52887.61 88888.00 2021-02-14 12:21:46.408 045 15688.28 432.29 52887.59 88888.00 2021-02-14 12:21:46.908 045 15688.29 432.31 52887.55 88888.00 2021-02-14 12:21:47.408 045 15688.30 432.25 52887.48 88888.00 2021-02-14 12:21:47.908 045 15688.32 432.25 52887.59 88888.00 2021-02-14 12:21:48.408 045 15688.33 432.26 52887.57 88888.00 2021-02-14 12:21:48.908 045 15688.32 432.25 52887.60 88888.00 2021-02-14 12:21:49.408 045 15688.32 432.24 52887.57 88888.00 2021-02-14 12:21:49.908 045 15688.30 432.26 52887.54 88888.00 2021-02-14 12:21:50.408 045 15688.29 432.23 52887.50 88888.00 2021-02-14 12:21:50.908 045 15688.30 432.27 52887.52 88888.00 2021-02-14 12:21:51.408 045 15688.32 432.25 52887.55 88888.00 2021-02-14 12:21:51.908 045 15688.34 432.29 52887.53 88888.00 2021-02-14 12:21:52.408 045 15688.39 432.30 52887.48 88888.00 2021-02-14 12:21:52.908 045 15688.40 432.34 52887.53 88888.00 2021-02-14 12:21:53.408 045 15688.46 432.35 52887.52 88888.00 2021-02-14 12:21:53.908 045 15688.46 432.32 52887.49 88888.00 2021-02-14 12:21:54.408 045 15688.40 432.29 52887.53 88888.00 2021-02-14 12:21:54.908 045 15688.42 432.34 52887.57 88888.00 2021-02-14 12:21:55.408 045 15688.40 432.32 52887.60 88888.00 2021-02-14 12:21:55.908 045 15688.40 432.29 52887.61 88888.00 2021-02-14 12:21:56.408 045 15688.40 432.26 52887.59 88888.00 2021-02-14 12:21:56.908 045 15688.38 432.32 52887.64 88888.00 2021-02-14 12:21:57.408 045 15688.39 432.34 52887.61 88888.00 2021-02-14 12:21:57.908 045 15688.43 432.35 52887.65 88888.00 2021-02-14 12:21:58.408 045 15688.43 432.36 52887.60 88888.00 2021-02-14 12:21:58.908 045 15688.41 432.35 52887.59 88888.00 2021-02-14 12:21:59.408 045 15688.46 432.39 52887.58 88888.00 2021-02-14 12:21:59.908 045 15688.50 432.39 52887.62 88888.00 2021-02-14 12:22:00.408 045 15688.48 432.39 52887.60 88888.00 2021-02-14 12:22:00.908 045 15688.43 432.38 52887.63 88888.00 2021-02-14 12:22:01.408 045 15688.40 432.35 52887.65 88888.00 2021-02-14 12:22:01.908 045 15688.42 432.38 52887.62 88888.00 2021-02-14 12:22:02.408 045 15688.43 432.40 52887.61 88888.00 2021-02-14 12:22:02.908 045 15688.46 432.39 52887.59 88888.00 2021-02-14 12:22:03.408 045 15688.41 432.41 52887.59 88888.00 2021-02-14 12:22:03.908 045 15688.42 432.38 52887.60 88888.00 2021-02-14 12:22:04.408 045 15688.35 432.39 52887.60 88888.00 2021-02-14 12:22:04.908 045 15688.40 432.40 52887.61 88888.00 2021-02-14 12:22:05.408 045 15688.39 432.39 52887.60 88888.00 2021-02-14 12:22:05.908 045 15688.34 432.40 52887.55 88888.00 2021-02-14 12:22:06.408 045 15688.38 432.40 52887.55 88888.00 2021-02-14 12:22:06.908 045 15688.42 432.41 52887.58 88888.00 2021-02-14 12:22:07.408 045 15688.40 432.42 52887.56 88888.00 2021-02-14 12:22:07.908 045 15688.37 432.44 52887.57 88888.00 2021-02-14 12:22:08.408 045 15688.37 432.44 52887.61 88888.00 2021-02-14 12:22:08.908 045 15688.39 432.47 52887.63 88888.00 2021-02-14 12:22:09.408 045 15688.38 432.48 52887.68 88888.00 2021-02-14 12:22:09.908 045 15688.37 432.46 52887.69 88888.00 2021-02-14 12:22:10.408 045 15688.35 432.44 52887.73 88888.00 2021-02-14 12:22:10.908 045 15688.35 432.47 52887.71 88888.00 2021-02-14 12:22:11.408 045 15688.37 432.46 52887.64 88888.00 2021-02-14 12:22:11.908 045 15688.35 432.43 52887.65 88888.00 2021-02-14 12:22:12.408 045 15688.33 432.47 52887.63 88888.00 2021-02-14 12:22:12.908 045 15688.34 432.46 52887.65 88888.00 2021-02-14 12:22:13.408 045 15688.35 432.48 52887.69 88888.00 2021-02-14 12:22:13.908 045 15688.38 432.47 52887.69 88888.00 2021-02-14 12:22:14.408 045 15688.35 432.47 52887.66 88888.00 2021-02-14 12:22:14.908 045 15688.32 432.48 52887.63 88888.00 2021-02-14 12:22:15.408 045 15688.31 432.48 52887.59 88888.00 2021-02-14 12:22:15.908 045 15688.30 432.44 52887.56 88888.00 2021-02-14 12:22:16.408 045 15688.31 432.43 52887.58 88888.00 2021-02-14 12:22:16.908 045 15688.29 432.47 52887.64 88888.00 2021-02-14 12:22:17.408 045 15688.32 432.47 52887.73 88888.00 2021-02-14 12:22:17.908 045 15688.35 432.46 52887.68 88888.00 2021-02-14 12:22:18.408 045 15688.30 432.43 52887.65 88888.00 2021-02-14 12:22:18.908 045 15688.30 432.44 52887.67 88888.00 2021-02-14 12:22:19.408 045 15688.34 432.48 52887.68 88888.00 2021-02-14 12:22:19.908 045 15688.34 432.51 52887.71 88888.00 2021-02-14 12:22:20.408 045 15688.26 432.51 52887.70 88888.00 2021-02-14 12:22:20.908 045 15688.29 432.50 52887.66 88888.00 2021-02-14 12:22:21.408 045 15688.28 432.52 52887.65 88888.00 2021-02-14 12:22:21.908 045 15688.31 432.53 52887.59 88888.00 2021-02-14 12:22:22.408 045 15688.33 432.57 52887.64 88888.00 2021-02-14 12:22:22.908 045 15688.31 432.57 52887.60 88888.00 2021-02-14 12:22:23.408 045 15688.35 432.56 52887.58 88888.00 2021-02-14 12:22:23.908 045 15688.34 432.57 52887.61 88888.00 2021-02-14 12:22:24.408 045 15688.29 432.59 52887.67 88888.00 2021-02-14 12:22:24.908 045 15688.30 432.61 52887.64 88888.00 2021-02-14 12:22:25.408 045 15688.33 432.61 52887.64 88888.00 2021-02-14 12:22:25.908 045 15688.33 432.65 52887.71 88888.00 2021-02-14 12:22:26.408 045 15688.33 432.65 52887.62 88888.00 2021-02-14 12:22:26.908 045 15688.30 432.60 52887.56 88888.00 2021-02-14 12:22:27.408 045 15688.33 432.61 52887.61 88888.00 2021-02-14 12:22:27.908 045 15688.32 432.60 52887.62 88888.00 2021-02-14 12:22:28.408 045 15688.29 432.60 52887.59 88888.00 2021-02-14 12:22:28.908 045 15688.29 432.65 52887.55 88888.00 2021-02-14 12:22:29.408 045 15688.32 432.66 52887.59 88888.00 2021-02-14 12:22:29.908 045 15688.35 432.62 52887.59 88888.00 2021-02-14 12:22:30.408 045 15688.35 432.66 52887.61 88888.00 2021-02-14 12:22:30.908 045 15688.37 432.69 52887.64 88888.00 2021-02-14 12:22:31.408 045 15688.35 432.69 52887.65 88888.00 2021-02-14 12:22:31.908 045 15688.32 432.69 52887.67 88888.00 2021-02-14 12:22:32.408 045 15688.31 432.66 52887.65 88888.00 2021-02-14 12:22:32.908 045 15688.32 432.69 52887.61 88888.00 2021-02-14 12:22:33.408 045 15688.33 432.69 52887.61 88888.00 2021-02-14 12:22:33.908 045 15688.38 432.70 52887.63 88888.00 2021-02-14 12:22:34.408 045 15688.35 432.73 52887.66 88888.00 2021-02-14 12:22:34.908 045 15688.38 432.72 52887.63 88888.00 2021-02-14 12:22:35.408 045 15688.38 432.72 52887.64 88888.00 2021-02-14 12:22:35.908 045 15688.39 432.75 52887.62 88888.00 2021-02-14 12:22:36.408 045 15688.41 432.79 52887.65 88888.00 2021-02-14 12:22:36.908 045 15688.42 432.81 52887.68 88888.00 2021-02-14 12:22:37.908 045 15688.39 432.83 52887.74 88888.00 2021-02-14 12:22:38.408 045 15688.33 432.84 52887.71 88888.00 2021-02-14 12:22:38.908 045 15688.37 432.84 52887.74 88888.00 2021-02-14 12:22:39.408 045 15688.40 432.86 52887.70 88888.00 2021-02-14 12:22:39.908 045 15688.39 432.83 52887.67 88888.00 2021-02-14 12:22:40.408 045 15688.38 432.85 52887.67 88888.00 2021-02-14 12:22:40.908 045 15688.38 432.86 52887.64 88888.00 2021-02-14 12:22:41.408 045 15688.43 432.88 52887.70 88888.00 2021-02-14 12:22:41.908 045 15688.41 432.90 52887.63 88888.00 2021-02-14 12:22:42.408 045 15688.37 432.90 52887.63 88888.00 2021-02-14 12:22:42.908 045 15688.38 432.90 52887.63 88888.00 2021-02-14 12:22:43.408 045 15688.38 432.87 52887.67 88888.00 2021-02-14 12:22:43.908 045 15688.37 432.90 52887.69 88888.00 2021-02-14 12:22:44.408 045 15688.38 432.88 52887.65 88888.00 2021-02-14 12:22:44.908 045 15688.40 432.90 52887.65 88888.00 2021-02-14 12:22:45.408 045 15688.40 432.91 52887.69 88888.00 2021-02-14 12:22:45.908 045 15688.40 432.90 52887.68 88888.00 2021-02-14 12:22:46.408 045 15688.41 432.90 52887.68 88888.00 2021-02-14 12:22:46.908 045 15688.40 432.90 52887.71 88888.00 2021-02-14 12:22:47.908 045 15688.38 432.87 52887.65 88888.00 2021-02-14 12:22:48.408 045 15688.37 432.91 52887.66 88888.00 2021-02-14 12:22:48.908 045 15688.34 432.90 52887.70 88888.00 2021-02-14 12:22:49.408 045 15688.33 432.87 52887.68 88888.00 2021-02-14 12:22:49.908 045 15688.26 432.88 52887.69 88888.00 2021-02-14 12:22:50.408 045 15688.28 432.88 52887.75 88888.00 2021-02-14 12:22:50.908 045 15688.30 432.90 52887.74 88888.00 2021-02-14 12:22:51.408 045 15688.29 432.90 52887.77 88888.00 2021-02-14 12:22:51.908 045 15688.26 432.87 52887.70 88888.00 2021-02-14 12:22:52.408 045 15688.24 432.85 52887.69 88888.00 2021-02-14 12:22:52.908 045 15688.23 432.84 52887.68 88888.00 2021-02-14 12:22:53.408 045 15688.26 432.83 52887.68 88888.00 2021-02-14 12:22:53.908 045 15688.30 432.81 52887.62 88888.00 2021-02-14 12:22:54.408 045 15688.24 432.76 52887.61 88888.00 2021-02-14 12:22:54.908 045 15688.23 432.77 52887.61 88888.00 2021-02-14 12:22:55.408 045 15688.24 432.81 52887.65 88888.00 2021-02-14 12:22:55.908 045 15688.24 432.78 52887.66 88888.00 2021-02-14 12:22:56.408 045 15688.22 432.78 52887.61 88888.00 2021-02-14 12:22:56.908 045 15688.22 432.75 52887.59 88888.00 2021-02-14 12:22:57.408 045 15688.19 432.75 52887.63 88888.00 2021-02-14 12:22:57.908 045 15688.20 432.74 52887.66 88888.00 2021-02-14 12:22:58.408 045 15688.19 432.73 52887.69 88888.00 2021-02-14 12:22:58.908 045 15688.15 432.75 52887.71 88888.00 2021-02-14 12:22:59.408 045 15688.21 432.76 52887.78 88888.00 2021-02-14 12:22:59.908 045 15688.19 432.76 52887.77 88888.00 2021-02-14 12:23:00.408 045 15688.16 432.77 52887.67 88888.00 2021-02-14 12:23:00.908 045 15688.24 432.75 52887.70 88888.00 2021-02-14 12:23:01.408 045 15688.28 432.75 52887.66 88888.00 2021-02-14 12:23:01.908 045 15688.25 432.72 52887.73 88888.00 2021-02-14 12:23:02.408 045 15688.24 432.73 52887.71 88888.00 2021-02-14 12:23:02.909 045 15688.24 432.75 52887.65 88888.00 2021-02-14 12:23:03.409 045 15688.28 432.75 52887.63 88888.00 2021-02-14 12:23:03.909 045 15688.26 432.75 52887.61 88888.00 2021-02-14 12:23:04.409 045 15688.22 432.74 52887.64 88888.00 2021-02-14 12:23:04.909 045 15688.22 432.77 52887.66 88888.00 2021-02-14 12:23:05.409 045 15688.17 432.79 52887.68 88888.00 2021-02-14 12:23:05.909 045 15688.23 432.83 52887.69 88888.00 2021-02-14 12:23:06.409 045 15688.26 432.82 52887.66 88888.00 2021-02-14 12:23:06.909 045 15688.30 432.83 52887.64 88888.00 2021-02-14 12:23:07.409 045 15688.28 432.84 52887.66 88888.00 2021-02-14 12:23:07.909 045 15688.29 432.84 52887.66 88888.00 2021-02-14 12:23:08.409 045 15688.29 432.84 52887.69 88888.00 2021-02-14 12:23:08.909 045 15688.29 432.84 52887.69 88888.00 2021-02-14 12:23:09.409 045 15688.32 432.85 52887.62 88888.00 2021-02-14 12:23:09.909 045 15688.32 432.85 52887.64 88888.00 2021-02-14 12:23:10.409 045 15688.37 432.85 52887.62 88888.00 2021-02-14 12:23:10.909 045 15688.38 432.87 52887.61 88888.00 2021-02-14 12:23:11.409 045 15688.35 432.91 52887.59 88888.00 2021-02-14 12:23:11.909 045 15688.29 432.95 52887.59 88888.00 2021-02-14 12:23:12.409 045 15688.28 432.96 52887.63 88888.00 2021-02-14 12:23:12.909 045 15688.26 432.98 52887.62 88888.00 2021-02-14 12:23:13.409 045 15688.23 432.98 52887.61 88888.00 2021-02-14 12:23:13.909 045 15688.28 432.98 52887.64 88888.00 2021-02-14 12:23:14.409 045 15688.24 432.96 52887.59 88888.00 2021-02-14 12:23:14.909 045 15688.24 432.96 52887.64 88888.00 2021-02-14 12:23:15.409 045 15688.22 432.96 52887.65 88888.00 2021-02-14 12:23:15.909 045 15688.22 432.95 52887.60 88888.00 2021-02-14 12:23:16.409 045 15688.23 433.00 52887.58 88888.00 2021-02-14 12:23:16.909 045 15688.20 433.01 52887.60 88888.00 2021-02-14 12:23:17.409 045 15688.22 432.93 52887.61 88888.00 2021-02-14 12:23:17.909 045 15688.24 432.93 52887.62 88888.00 2021-02-14 12:23:18.409 045 15688.22 432.94 52887.58 88888.00 2021-02-14 12:23:18.909 045 15688.25 432.98 52887.56 88888.00 2021-02-14 12:23:19.409 045 15688.21 432.96 52887.61 88888.00 2021-02-14 12:23:19.909 045 15688.19 432.95 52887.63 88888.00 2021-02-14 12:23:20.409 045 15688.21 432.99 52887.63 88888.00 2021-02-14 12:23:20.909 045 15688.21 432.95 52887.67 88888.00 2021-02-14 12:23:21.409 045 15688.23 432.98 52887.67 88888.00 2021-02-14 12:23:21.909 045 15688.24 432.99 52887.66 88888.00 2021-02-14 12:23:22.409 045 15688.23 433.01 52887.66 88888.00 2021-02-14 12:23:22.909 045 15688.19 433.03 52887.68 88888.00 2021-02-14 12:23:23.409 045 15688.15 433.03 52887.70 88888.00 2021-02-14 12:23:23.909 045 15688.16 433.00 52887.70 88888.00 2021-02-14 12:23:24.409 045 15688.20 432.99 52887.69 88888.00 2021-02-14 12:23:24.909 045 15688.21 433.03 52887.62 88888.00 2021-02-14 12:23:25.409 045 15688.21 433.02 52887.59 88888.00 2021-02-14 12:23:25.909 045 15688.23 433.04 52887.60 88888.00 2021-02-14 12:23:26.409 045 15688.29 433.03 52887.64 88888.00 2021-02-14 12:23:26.909 045 15688.25 433.05 52887.74 88888.00 2021-02-14 12:23:27.409 045 15688.22 433.04 52887.66 88888.00 2021-02-14 12:23:27.909 045 15688.24 433.02 52887.65 88888.00 2021-02-14 12:23:28.409 045 15688.22 433.03 52887.71 88888.00 2021-02-14 12:23:29.409 045 15688.25 433.03 52887.70 88888.00 2021-02-14 12:23:29.909 045 15688.25 433.02 52887.65 88888.00 2021-02-14 12:23:30.409 045 15688.24 433.02 52887.77 88888.00 2021-02-14 12:23:30.909 045 15688.31 433.05 52887.78 88888.00 2021-02-14 12:23:31.409 045 15688.34 433.04 52887.73 88888.00 2021-02-14 12:23:31.909 045 15688.28 433.01 52887.68 88888.00 2021-02-14 12:23:32.409 045 15688.26 433.00 52887.68 88888.00 2021-02-14 12:23:32.909 045 15688.33 433.01 52887.71 88888.00 2021-02-14 12:23:33.409 045 15688.31 433.00 52887.70 88888.00 2021-02-14 12:23:33.909 045 15688.30 433.02 52887.76 88888.00 2021-02-14 12:23:34.409 045 15688.31 433.05 52887.76 88888.00 2021-02-14 12:23:34.909 045 15688.32 433.09 52887.73 88888.00 2021-02-14 12:23:35.409 045 15688.31 433.08 52887.64 88888.00 2021-02-14 12:23:35.909 045 15688.34 433.11 52887.67 88888.00 2021-02-14 12:23:36.409 045 15688.31 433.12 52887.65 88888.00 2021-02-14 12:23:36.909 045 15688.29 433.13 52887.62 88888.00 2021-02-14 12:23:37.409 045 15688.29 433.14 52887.70 88888.00 2021-02-14 12:23:37.909 045 15688.31 433.14 52887.73 88888.00 2021-02-14 12:23:38.409 045 15688.33 433.17 52887.67 88888.00 2021-02-14 12:23:38.909 045 15688.34 433.18 52887.62 88888.00 2021-02-14 12:23:39.409 045 15688.35 433.16 52887.57 88888.00 2021-02-14 12:23:39.909 045 15688.34 433.12 52887.62 88888.00 2021-02-14 12:23:40.409 045 15688.39 433.12 52887.61 88888.00 2021-02-14 12:23:40.909 045 15688.39 433.12 52887.61 88888.00 2021-02-14 12:23:41.409 045 15688.37 433.14 52887.63 88888.00 2021-02-14 12:23:41.909 045 15688.38 433.19 52887.62 88888.00 2021-02-14 12:23:42.409 045 15688.39 433.22 52887.62 88888.00 2021-02-14 12:23:42.909 045 15688.40 433.22 52887.65 88888.00 2021-02-14 12:23:43.409 045 15688.43 433.21 52887.65 88888.00 2021-02-14 12:23:43.909 045 15688.46 433.25 52887.67 88888.00 2021-02-14 12:23:44.409 045 15688.44 433.25 52887.68 88888.00 2021-02-14 12:23:44.909 045 15688.43 433.25 52887.65 88888.00 2021-02-14 12:23:45.409 045 15688.41 433.21 52887.61 88888.00 2021-02-14 12:23:45.909 045 15688.41 433.24 52887.59 88888.00 2021-02-14 12:23:46.409 045 15688.44 433.30 52887.58 88888.00 2021-02-14 12:23:46.909 045 15688.49 433.30 52887.52 88888.00 2021-02-14 12:23:47.409 045 15688.46 433.33 52887.58 88888.00 2021-02-14 12:23:47.909 045 15688.41 433.36 52887.57 88888.00 2021-02-14 12:23:48.409 045 15688.47 433.37 52887.59 88888.00 2021-02-14 12:23:48.909 045 15688.46 433.34 52887.64 88888.00 2021-02-14 12:23:49.409 045 15688.48 433.36 52887.67 88888.00 2021-02-14 12:23:49.909 045 15688.47 433.37 52887.70 88888.00 2021-02-14 12:23:50.409 045 15688.47 433.42 52887.66 88888.00 2021-02-14 12:23:50.909 045 15688.50 433.37 52887.74 88888.00 2021-02-14 12:23:51.409 045 15688.51 433.39 52887.71 88888.00 2021-02-14 12:23:51.909 045 15688.50 433.43 52887.70 88888.00 2021-02-14 12:23:52.409 045 15688.50 433.47 52887.63 88888.00 2021-02-14 12:23:52.909 045 15688.55 433.45 52887.69 88888.00 2021-02-14 12:23:53.409 045 15688.53 433.45 52887.71 88888.00 2021-02-14 12:23:53.909 045 15688.47 433.47 52887.67 88888.00 2021-02-14 12:23:54.409 045 15688.52 433.51 52887.64 88888.00 2021-02-14 12:23:54.909 045 15688.53 433.53 52887.67 88888.00 2021-02-14 12:23:55.409 045 15688.53 433.50 52887.68 88888.00 2021-02-14 12:23:55.909 045 15688.52 433.45 52887.67 88888.00 2021-02-14 12:23:56.409 045 15688.51 433.45 52887.63 88888.00 2021-02-14 12:23:56.909 045 15688.52 433.44 52887.64 88888.00 2021-02-14 12:23:57.409 045 15688.52 433.45 52887.64 88888.00 2021-02-14 12:23:57.909 045 15688.50 433.48 52887.66 88888.00 2021-02-14 12:23:58.409 045 15688.48 433.53 52887.63 88888.00 2021-02-14 12:23:58.909 045 15688.53 433.56 52887.65 88888.00 2021-02-14 12:23:59.409 045 15688.46 433.53 52887.63 88888.00 2021-02-14 12:23:59.909 045 15688.47 433.57 52887.65 88888.00 2021-02-14 12:24:00.409 045 15688.46 433.56 52887.63 88888.00 2021-02-14 12:24:00.909 045 15688.47 433.52 52887.63 88888.00 2021-02-14 12:24:01.409 045 15688.47 433.52 52887.63 88888.00 2021-02-14 12:24:01.909 045 15688.46 433.52 52887.63 88888.00 2021-02-14 12:24:02.409 045 15688.46 433.53 52887.65 88888.00 2021-02-14 12:24:02.909 045 15688.44 433.54 52887.61 88888.00 2021-02-14 12:24:03.409 045 15688.44 433.55 52887.61 88888.00 2021-02-14 12:24:03.909 045 15688.41 433.50 52887.65 88888.00 2021-02-14 12:24:04.409 045 15688.40 433.51 52887.61 88888.00 2021-02-14 12:24:04.909 045 15688.40 433.52 52887.49 88888.00 2021-02-14 12:24:05.409 045 15688.42 433.56 52887.53 88888.00 2021-02-14 12:24:05.909 045 15688.49 433.61 52887.56 88888.00 2021-02-14 12:24:06.409 045 15688.47 433.60 52887.59 88888.00 2021-02-14 12:24:06.909 045 15688.46 433.60 52887.63 88888.00 2021-02-14 12:24:07.409 045 15688.48 433.61 52887.65 88888.00 2021-02-14 12:24:07.909 045 15688.42 433.62 52887.62 88888.00 2021-02-14 12:24:08.409 045 15688.42 433.65 52887.55 88888.00 2021-02-14 12:24:08.909 045 15688.46 433.63 52887.53 88888.00 2021-02-14 12:24:09.409 045 15688.44 433.60 52887.53 88888.00 2021-02-14 12:24:09.909 045 15688.48 433.62 52887.60 88888.00 2021-02-14 12:24:10.409 045 15688.52 433.59 52887.60 88888.00 2021-02-14 12:24:10.909 045 15688.50 433.61 52887.56 88888.00 2021-02-14 12:24:11.409 045 15688.51 433.64 52887.58 88888.00 2021-02-14 12:24:11.909 045 15688.55 433.65 52887.60 88888.00 2021-02-14 12:24:12.409 045 15688.50 433.65 52887.58 88888.00 2021-02-14 12:24:12.909 045 15688.49 433.68 52887.67 88888.00 2021-02-14 12:24:13.409 045 15688.50 433.68 52887.66 88888.00 2021-02-14 12:24:13.909 045 15688.55 433.70 52887.60 88888.00 2021-02-14 12:24:14.409 045 15688.60 433.73 52887.65 88888.00 2021-02-14 12:24:14.909 045 15688.57 433.73 52887.62 88888.00 2021-02-14 12:24:15.409 045 15688.57 433.67 52887.63 88888.00 2021-02-14 12:24:15.909 045 15688.57 433.67 52887.65 88888.00 2021-02-14 12:24:16.409 045 15688.58 433.65 52887.62 88888.00 2021-02-14 12:24:16.909 045 15688.56 433.68 52887.60 88888.00 2021-02-14 12:24:17.409 045 15688.56 433.72 52887.59 88888.00 2021-02-14 12:24:17.909 045 15688.60 433.74 52887.62 88888.00 2021-02-14 12:24:18.409 045 15688.57 433.77 52887.62 88888.00 2021-02-14 12:24:18.909 045 15688.55 433.73 52887.61 88888.00 2021-02-14 12:24:19.409 045 15688.55 433.69 52887.62 88888.00 2021-02-14 12:24:19.909 045 15688.58 433.69 52887.63 88888.00 2021-02-14 12:24:20.909 045 15688.65 433.72 52887.64 88888.00 2021-02-14 12:24:21.409 045 15688.64 433.73 52887.62 88888.00 2021-02-14 12:24:21.909 045 15688.65 433.76 52887.62 88888.00 2021-02-14 12:24:22.409 045 15688.64 433.74 52887.59 88888.00 2021-02-14 12:24:22.909 045 15688.60 433.73 52887.62 88888.00 2021-02-14 12:24:23.409 045 15688.64 433.78 52887.63 88888.00 2021-02-14 12:24:23.909 045 15688.62 433.78 52887.65 88888.00 2021-02-14 12:24:24.409 045 15688.60 433.77 52887.64 88888.00 2021-02-14 12:24:24.909 045 15688.64 433.73 52887.67 88888.00 2021-02-14 12:24:25.409 045 15688.60 433.77 52887.62 88888.00 2021-02-14 12:24:25.909 045 15688.57 433.81 52887.64 88888.00 2021-02-14 12:24:26.409 045 15688.55 433.82 52887.68 88888.00 2021-02-14 12:24:26.909 045 15688.53 433.83 52887.68 88888.00 2021-02-14 12:24:27.409 045 15688.53 433.81 52887.66 88888.00 2021-02-14 12:24:27.909 045 15688.53 433.83 52887.67 88888.00 2021-02-14 12:24:28.909 045 15688.49 433.83 52887.65 88888.00 2021-02-14 12:24:29.409 045 15688.50 433.82 52887.64 88888.00 2021-02-14 12:24:29.909 045 15688.51 433.81 52887.68 88888.00 2021-02-14 12:24:30.409 045 15688.51 433.82 52887.70 88888.00 2021-02-14 12:24:30.909 045 15688.53 433.87 52887.65 88888.00 2021-02-14 12:24:31.409 045 15688.57 433.89 52887.64 88888.00 2021-02-14 12:24:31.909 045 15688.55 433.91 52887.70 88888.00 2021-02-14 12:24:32.409 045 15688.55 433.88 52887.73 88888.00 2021-02-14 12:24:32.909 045 15688.51 433.89 52887.74 88888.00 2021-02-14 12:24:33.409 045 15688.49 433.88 52887.66 88888.00 2021-02-14 12:24:33.909 045 15688.51 433.87 52887.65 88888.00 2021-02-14 12:24:34.409 045 15688.53 433.87 52887.59 88888.00 2021-02-14 12:24:34.909 045 15688.53 433.86 52887.60 88888.00 2021-02-14 12:24:35.409 045 15688.51 433.90 52887.59 88888.00 2021-02-14 12:24:35.909 045 15688.49 433.91 52887.61 88888.00 2021-02-14 12:24:36.409 045 15688.48 433.89 52887.62 88888.00 2021-02-14 12:24:36.909 045 15688.39 433.85 52887.56 88888.00 2021-02-14 12:24:37.409 045 15688.39 433.86 52887.56 88888.00 2021-02-14 12:24:37.909 045 15688.44 433.87 52887.61 88888.00 2021-02-14 12:24:38.909 045 15688.46 433.90 52887.64 88888.00 2021-02-14 12:24:39.409 045 15688.44 433.87 52887.65 88888.00 2021-02-14 12:24:39.909 045 15688.41 433.86 52887.64 88888.00 2021-02-14 12:24:40.409 045 15688.43 433.93 52887.57 88888.00 2021-02-14 12:24:40.909 045 15688.41 433.97 52887.57 88888.00 2021-02-14 12:24:41.409 045 15688.43 433.96 52887.58 88888.00 2021-02-14 12:24:41.909 045 15688.40 433.94 52887.64 88888.00 2021-02-14 12:24:42.409 045 15688.48 433.98 52887.64 88888.00 2021-02-14 12:24:42.909 045 15688.48 433.97 52887.66 88888.00 2021-02-14 12:24:43.409 045 15688.39 433.91 52887.68 88888.00 2021-02-14 12:24:43.909 045 15688.40 433.90 52887.62 88888.00 2021-02-14 12:24:44.409 045 15688.39 433.93 52887.62 88888.00 2021-02-14 12:24:44.909 045 15688.41 433.95 52887.62 88888.00 2021-02-14 12:24:45.409 045 15688.43 433.98 52887.60 88888.00 2021-02-14 12:24:45.909 045 15688.44 433.97 52887.61 88888.00 2021-02-14 12:24:46.409 045 15688.50 433.98 52887.66 88888.00 2021-02-14 12:24:46.909 045 15688.46 434.05 52887.71 88888.00 2021-02-14 12:24:47.409 045 15688.43 434.07 52887.68 88888.00 2021-02-14 12:24:47.909 045 15688.41 433.99 52887.60 88888.00 2021-02-14 12:24:48.409 045 15688.41 433.96 52887.55 88888.00 2021-02-14 12:24:48.909 045 15688.41 433.96 52887.60 88888.00 2021-02-14 12:24:49.409 045 15688.39 433.97 52887.60 88888.00 2021-02-14 12:24:49.909 045 15688.46 433.98 52887.52 88888.00 2021-02-14 12:24:50.409 045 15688.44 433.98 52887.52 88888.00 2021-02-14 12:24:50.909 045 15688.46 434.02 52887.53 88888.00 2021-02-14 12:24:51.409 045 15688.43 434.03 52887.58 88888.00 2021-02-14 12:24:52.409 045 15688.35 433.98 52887.54 88888.00 2021-02-14 12:24:52.909 045 15688.43 433.98 52887.54 88888.00 2021-02-14 12:24:53.409 045 15688.51 434.00 52887.54 88888.00 2021-02-14 12:24:53.909 045 15688.46 433.96 52887.50 88888.00 2021-02-14 12:24:54.409 045 15688.41 433.98 52887.50 88888.00 2021-02-14 12:24:54.909 045 15688.44 433.99 52887.53 88888.00 2021-02-14 12:24:55.409 045 15688.44 433.98 52887.54 88888.00 2021-02-14 12:24:55.909 045 15688.47 433.99 52887.48 88888.00 2021-02-14 12:24:56.409 045 15688.42 433.99 52887.46 88888.00 2021-02-14 12:24:56.909 045 15688.41 433.99 52887.52 88888.00 2021-02-14 12:24:57.409 045 15688.46 434.05 52887.53 88888.00 2021-02-14 12:24:57.909 045 15688.50 434.04 52887.50 88888.00 2021-02-14 12:24:58.409 045 15688.56 434.00 52887.48 88888.00 2021-02-14 12:24:58.909 045 15688.50 434.03 52887.49 88888.00 2021-02-14 12:24:59.409 045 15688.49 434.06 52887.48 88888.00 2021-02-14 12:24:59.909 045 15688.47 434.06 52887.52 88888.00 2021-02-14 12:25:00.409 045 15688.48 434.05 52887.58 88888.00 2021-02-14 12:25:00.909 045 15688.49 434.00 52887.58 88888.00 2021-02-14 12:25:01.409 045 15688.50 434.00 52887.58 88888.00 2021-02-14 12:25:01.909 045 15688.50 434.04 52887.63 88888.00 2021-02-14 12:25:02.409 045 15688.49 434.06 52887.58 88888.00 2021-02-14 12:25:02.909 045 15688.48 434.05 52887.52 88888.00 2021-02-14 12:25:03.409 045 15688.50 434.07 52887.56 88888.00 2021-02-14 12:25:03.909 045 15688.51 434.08 52887.55 88888.00 2021-02-14 12:25:04.409 045 15688.51 434.08 52887.57 88888.00 2021-02-14 12:25:04.909 045 15688.50 434.11 52887.59 88888.00 2021-02-14 12:25:05.409 045 15688.48 434.08 52887.59 88888.00 2021-02-14 12:25:05.909 045 15688.48 434.07 52887.56 88888.00 2021-02-14 12:25:06.409 045 15688.50 434.11 52887.56 88888.00 2021-02-14 12:25:06.909 045 15688.50 434.13 52887.58 88888.00 2021-02-14 12:25:07.409 045 15688.51 434.07 52887.63 88888.00 2021-02-14 12:25:07.909 045 15688.51 434.07 52887.61 88888.00 2021-02-14 12:25:08.409 045 15688.52 434.15 52887.59 88888.00 2021-02-14 12:25:08.909 045 15688.50 434.16 52887.58 88888.00 2021-02-14 12:25:09.409 045 15688.53 434.17 52887.52 88888.00 2021-02-14 12:25:09.909 045 15688.51 434.17 52887.47 88888.00 2021-02-14 12:25:10.409 045 15688.53 434.14 52887.49 88888.00 2021-02-14 12:25:10.909 045 15688.59 434.15 52887.53 88888.00 2021-02-14 12:25:11.409 045 15688.61 434.13 52887.53 88888.00 2021-02-14 12:25:11.909 045 15688.62 434.17 52887.54 88888.00 2021-02-14 12:25:12.409 045 15688.60 434.23 52887.53 88888.00 2021-02-14 12:25:12.909 045 15688.60 434.23 52887.52 88888.00 2021-02-14 12:25:13.409 045 15688.62 434.22 52887.56 88888.00 2021-02-14 12:25:13.909 045 15688.67 434.20 52887.54 88888.00 2021-02-14 12:25:14.409 045 15688.68 434.19 52887.56 88888.00 2021-02-14 12:25:14.909 045 15688.62 434.20 52887.57 88888.00 2021-02-14 12:25:15.409 045 15688.67 434.21 52887.55 88888.00 2021-02-14 12:25:15.909 045 15688.64 434.21 52887.58 88888.00 2021-02-14 12:25:16.409 045 15688.66 434.21 52887.56 88888.00 2021-02-14 12:25:16.909 045 15688.66 434.25 52887.60 88888.00 2021-02-14 12:25:17.409 045 15688.67 434.25 52887.55 88888.00 2021-02-14 12:25:17.909 045 15688.65 434.23 52887.56 88888.00 2021-02-14 12:25:18.409 045 15688.65 434.22 52887.48 88888.00 2021-02-14 12:25:18.909 045 15688.66 434.28 52887.45 88888.00 2021-02-14 12:25:19.409 045 15688.68 434.34 52887.48 88888.00 2021-02-14 12:25:19.909 045 15688.73 434.33 52887.48 88888.00 2021-02-14 12:25:20.409 045 15688.75 434.30 52887.50 88888.00 2021-02-14 12:25:20.909 045 15688.73 434.29 52887.55 88888.00 2021-02-14 12:25:21.409 045 15688.74 434.34 52887.57 88888.00 2021-02-14 12:25:21.909 045 15688.73 434.33 52887.48 88888.00 2021-02-14 12:25:22.409 045 15688.75 434.31 52887.52 88888.00 2021-02-14 12:25:22.909 045 15688.75 434.31 52887.57 88888.00 2021-02-14 12:25:23.409 045 15688.79 434.29 52887.54 88888.00 2021-02-14 12:25:23.909 045 15688.78 434.25 52887.55 88888.00 2021-02-14 12:25:24.409 045 15688.77 434.29 52887.53 88888.00 2021-02-14 12:25:24.909 045 15688.82 434.38 52887.57 88888.00 2021-02-14 12:25:25.409 045 15688.83 434.35 52887.62 88888.00 2021-02-14 12:25:25.909 045 15688.79 434.30 52887.53 88888.00 2021-02-14 12:25:26.409 045 15688.80 434.31 52887.46 88888.00 2021-02-14 12:25:26.909 045 15688.83 434.33 52887.47 88888.00 2021-02-14 12:25:27.409 045 15688.85 434.35 52887.45 88888.00 2021-02-14 12:25:27.909 045 15688.80 434.37 52887.53 88888.00 2021-02-14 12:25:28.409 045 15688.80 434.32 52887.59 88888.00 2021-02-14 12:25:28.909 045 15688.86 434.32 52887.58 88888.00 2021-02-14 12:25:29.409 045 15688.87 434.33 52887.57 88888.00 2021-02-14 12:25:29.909 045 15688.89 434.33 52887.57 88888.00 2021-02-14 12:25:30.409 045 15688.85 434.30 52887.54 88888.00 2021-02-14 12:25:30.909 045 15688.85 434.30 52887.53 88888.00 2021-02-14 12:25:31.409 045 15688.89 434.31 52887.57 88888.00 2021-02-14 12:25:31.909 045 15688.92 434.30 52887.52 88888.00 2021-02-14 12:25:32.409 045 15688.89 434.33 52887.50 88888.00 2021-02-14 12:25:32.909 045 15688.89 434.33 52887.49 88888.00 2021-02-14 12:25:33.409 045 15688.87 434.26 52887.49 88888.00 2021-02-14 12:25:33.909 045 15688.87 434.29 52887.54 88888.00 2021-02-14 12:25:34.409 045 15688.88 434.29 52887.42 88888.00 2021-02-14 12:25:34.909 045 15688.93 434.28 52887.44 88888.00 2021-02-14 12:25:35.409 045 15688.94 434.29 52887.53 88888.00 2021-02-14 12:25:35.909 045 15688.94 434.33 52887.57 88888.00 2021-02-14 12:25:36.409 045 15688.93 434.38 52887.55 88888.00 2021-02-14 12:25:36.909 045 15688.91 434.38 52887.55 88888.00 2021-02-14 12:25:37.409 045 15688.91 434.37 52887.49 88888.00 2021-02-14 12:25:37.909 045 15688.92 434.31 52887.53 88888.00 2021-02-14 12:25:38.409 045 15688.91 434.32 52887.53 88888.00 2021-02-14 12:25:38.909 045 15688.94 434.33 52887.47 88888.00 2021-02-14 12:25:39.409 045 15688.92 434.32 52887.45 88888.00 2021-02-14 12:25:39.909 045 15688.89 434.31 52887.45 88888.00 2021-02-14 12:25:40.409 045 15688.88 434.25 52887.47 88888.00 2021-02-14 12:25:40.909 045 15688.87 434.25 52887.48 88888.00 2021-02-14 12:25:41.409 045 15688.91 434.29 52887.48 88888.00 2021-02-14 12:25:41.909 045 15688.89 434.30 52887.50 88888.00 2021-02-14 12:25:42.409 045 15688.91 434.29 52887.50 88888.00 2021-02-14 12:25:42.909 045 15688.88 434.33 52887.50 88888.00 2021-02-14 12:25:43.909 045 15688.87 434.29 52887.44 88888.00 2021-02-14 12:25:44.409 045 15688.88 434.28 52887.45 88888.00 2021-02-14 12:25:44.909 045 15688.86 434.25 52887.38 88888.00 2021-02-14 12:25:45.409 045 15688.84 434.30 52887.40 88888.00 2021-02-14 12:25:45.909 045 15688.86 434.33 52887.45 88888.00 2021-02-14 12:25:46.409 045 15688.83 434.30 52887.44 88888.00 2021-02-14 12:25:46.909 045 15688.85 434.31 52887.46 88888.00 2021-02-14 12:25:47.409 045 15688.86 434.34 52887.45 88888.00 2021-02-14 12:25:47.909 045 15688.88 434.31 52887.43 88888.00 2021-02-14 12:25:48.409 045 15688.91 434.26 52887.43 88888.00 2021-02-14 12:25:48.909 045 15688.95 434.25 52887.49 88888.00 2021-02-14 12:25:49.409 045 15688.91 434.24 52887.49 88888.00 2021-02-14 12:25:49.909 045 15688.85 434.26 52887.49 88888.00 2021-02-14 12:25:50.409 045 15688.80 434.31 52887.42 88888.00 2021-02-14 12:25:50.909 045 15688.79 434.32 52887.46 88888.00 2021-02-14 12:25:51.909 045 15688.83 434.25 52887.52 88888.00 2021-02-14 12:25:52.409 045 15688.85 434.28 52887.44 88888.00 2021-02-14 12:25:52.909 045 15688.83 434.30 52887.44 88888.00 2021-02-14 12:25:53.409 045 15688.80 434.32 52887.42 88888.00 2021-02-14 12:25:53.909 045 15688.84 434.30 52887.52 88888.00 2021-02-14 12:25:54.409 045 15688.84 434.32 52887.54 88888.00 2021-02-14 12:25:54.909 045 15688.92 434.32 52887.49 88888.00 2021-02-14 12:25:55.409 045 15688.84 434.34 52887.50 88888.00 2021-02-14 12:25:55.909 045 15688.79 434.35 52887.46 88888.00 2021-02-14 12:25:56.409 045 15688.77 434.38 52887.48 88888.00 2021-02-14 12:25:56.909 045 15688.78 434.38 52887.50 88888.00 2021-02-14 12:25:57.409 045 15688.82 434.38 52887.52 88888.00 2021-02-14 12:25:57.909 045 15688.80 434.34 52887.52 88888.00 2021-02-14 12:25:58.409 045 15688.85 434.35 52887.53 88888.00 2021-02-14 12:25:58.909 045 15688.91 434.34 52887.46 88888.00 2021-02-14 12:25:59.409 045 15688.88 434.32 52887.44 88888.00 2021-02-14 12:25:59.909 045 15688.82 434.34 52887.47 88888.00 2021-02-14 12:26:00.409 045 15688.82 434.34 52887.52 88888.00 2021-02-14 12:26:00.909 045 15688.88 434.32 52887.46 88888.00 2021-02-14 12:26:01.409 045 15688.85 434.34 52887.52 88888.00 2021-02-14 12:26:01.909 045 15688.80 434.35 52887.50 88888.00 2021-02-14 12:26:02.409 045 15688.79 434.40 52887.50 88888.00 2021-02-14 12:26:02.909 045 15688.78 434.42 52887.52 88888.00 2021-02-14 12:26:03.409 045 15688.84 434.45 52887.52 88888.00 2021-02-14 12:26:03.909 045 15688.84 434.41 52887.47 88888.00 2021-02-14 12:26:04.409 045 15688.87 434.38 52887.46 88888.00 2021-02-14 12:26:04.909 045 15688.92 434.42 52887.50 88888.00 2021-02-14 12:26:05.409 045 15688.96 434.45 52887.54 88888.00 2021-02-14 12:26:05.909 045 15688.85 434.42 52887.53 88888.00 2021-02-14 12:26:06.409 045 15688.85 434.42 52887.48 88888.00 2021-02-14 12:26:06.909 045 15688.89 434.41 52887.46 88888.00 2021-02-14 12:26:07.409 045 15688.89 434.38 52887.45 88888.00 2021-02-14 12:26:07.909 045 15688.86 434.41 52887.54 88888.00 2021-02-14 12:26:08.409 045 15688.88 434.39 52887.58 88888.00 2021-02-14 12:26:08.909 045 15688.82 434.41 52887.54 88888.00 2021-02-14 12:26:09.409 045 15688.83 434.43 52887.53 88888.00 2021-02-14 12:26:09.909 045 15688.86 434.43 52887.48 88888.00 2021-02-14 12:26:10.409 045 15688.86 434.41 52887.50 88888.00 2021-02-14 12:26:10.909 045 15688.91 434.41 52887.49 88888.00 2021-02-14 12:26:11.409 045 15688.91 434.45 52887.46 88888.00 2021-02-14 12:26:11.909 045 15688.92 434.51 52887.50 88888.00 2021-02-14 12:26:12.409 045 15688.94 434.49 52887.56 88888.00 2021-02-14 12:26:12.909 045 15688.93 434.45 52887.57 88888.00 2021-02-14 12:26:13.409 045 15688.93 434.41 52887.57 88888.00 2021-02-14 12:26:13.909 045 15688.91 434.43 52887.54 88888.00 2021-02-14 12:26:14.409 045 15688.87 434.43 52887.52 88888.00 2021-02-14 12:26:14.909 045 15688.91 434.43 52887.50 88888.00 2021-02-14 12:26:15.409 045 15688.91 434.43 52887.50 88888.00 2021-02-14 12:26:15.909 045 15688.87 434.43 52887.48 88888.00 2021-02-14 12:26:16.409 045 15688.84 434.40 52887.39 88888.00 2021-02-14 12:26:16.909 045 15688.89 434.40 52887.39 88888.00 2021-02-14 12:26:17.409 045 15688.84 434.40 52887.39 88888.00 2021-02-14 12:26:17.909 045 15688.88 434.42 52887.44 88888.00 2021-02-14 12:26:18.409 045 15688.94 434.42 52887.47 88888.00 2021-02-14 12:26:18.909 045 15688.92 434.41 52887.49 88888.00 2021-02-14 12:26:19.409 045 15688.93 434.42 52887.50 88888.00 2021-02-14 12:26:19.909 045 15688.86 434.41 52887.43 88888.00 2021-02-14 12:26:20.409 045 15688.92 434.41 52887.41 88888.00 2021-02-14 12:26:20.909 045 15688.93 434.46 52887.43 88888.00 2021-02-14 12:26:21.409 045 15688.91 434.47 52887.44 88888.00 2021-02-14 12:26:21.909 045 15688.91 434.46 52887.47 88888.00 2021-02-14 12:26:22.409 045 15688.89 434.52 52887.48 88888.00 2021-02-14 12:26:22.909 045 15688.84 434.50 52887.42 88888.00 2021-02-14 12:26:23.409 045 15688.80 434.47 52887.47 88888.00 2021-02-14 12:26:23.909 045 15688.85 434.42 52887.52 88888.00 2021-02-14 12:26:24.409 045 15688.88 434.46 52887.52 88888.00 2021-02-14 12:26:25.409 045 15688.80 434.51 52887.39 88888.00 2021-02-14 12:26:25.909 045 15688.78 434.49 52887.38 88888.00 2021-02-14 12:26:26.409 045 15688.83 434.49 52887.47 88888.00 2021-02-14 12:26:26.909 045 15688.82 434.49 52887.52 88888.00 2021-02-14 12:26:27.409 045 15688.82 434.51 52887.50 88888.00 2021-02-14 12:26:27.909 045 15688.79 434.52 52887.50 88888.00 2021-02-14 12:26:28.409 045 15688.79 434.52 52887.48 88888.00 2021-02-14 12:26:28.909 045 15688.79 434.51 52887.46 88888.00 2021-02-14 12:26:29.409 045 15688.85 434.50 52887.44 88888.00 2021-02-14 12:26:29.909 045 15688.82 434.50 52887.52 88888.00 2021-02-14 12:26:30.409 045 15688.79 434.54 52887.49 88888.00 2021-02-14 12:26:30.909 045 15688.80 434.56 52887.47 88888.00 2021-02-14 12:26:31.409 045 15688.79 434.54 52887.42 88888.00 2021-02-14 12:26:31.909 045 15688.79 434.52 52887.40 88888.00 2021-02-14 12:26:32.409 045 15688.80 434.56 52887.41 88888.00 2021-02-14 12:26:32.909 045 15688.75 434.56 52887.46 88888.00 2021-02-14 12:26:33.409 045 15688.76 434.56 52887.46 88888.00 2021-02-14 12:26:33.909 045 15688.80 434.54 52887.46 88888.00 2021-02-14 12:26:34.409 045 15688.86 434.56 52887.45 88888.00 2021-02-14 12:26:34.909 045 15688.85 434.56 52887.43 88888.00 2021-02-14 12:26:35.409 045 15688.82 434.56 52887.42 88888.00 2021-02-14 12:26:35.909 045 15688.85 434.54 52887.48 88888.00 2021-02-14 12:26:36.409 045 15688.79 434.56 52887.41 88888.00 2021-02-14 12:26:36.909 045 15688.82 434.58 52887.38 88888.00 2021-02-14 12:26:37.409 045 15688.80 434.55 52887.43 88888.00 2021-02-14 12:26:37.909 045 15688.82 434.51 52887.47 88888.00 2021-02-14 12:26:38.409 045 15688.77 434.58 52887.48 88888.00 2021-02-14 12:26:38.909 045 15688.78 434.59 52887.46 88888.00 2021-02-14 12:26:39.409 045 15688.76 434.58 52887.45 88888.00 2021-02-14 12:26:39.909 045 15688.80 434.57 52887.39 88888.00 2021-02-14 12:26:40.409 045 15688.78 434.56 52887.36 88888.00 2021-02-14 12:26:40.909 045 15688.78 434.56 52887.41 88888.00 2021-02-14 12:26:41.409 045 15688.79 434.56 52887.41 88888.00 2021-02-14 12:26:41.909 045 15688.82 434.52 52887.45 88888.00 2021-02-14 12:26:42.409 045 15688.77 434.54 52887.48 88888.00 2021-02-14 12:26:42.909 045 15688.75 434.56 52887.47 88888.00 2021-02-14 12:26:43.409 045 15688.80 434.63 52887.47 88888.00 2021-02-14 12:26:43.909 045 15688.80 434.65 52887.53 88888.00 2021-02-14 12:26:44.409 045 15688.83 434.64 52887.52 88888.00 2021-02-14 12:26:44.909 045 15688.85 434.59 52887.53 88888.00 2021-02-14 12:26:45.409 045 15688.86 434.59 52887.47 88888.00 2021-02-14 12:26:45.909 045 15688.85 434.60 52887.44 88888.00 2021-02-14 12:26:46.409 045 15688.86 434.61 52887.49 88888.00 2021-02-14 12:26:46.909 045 15688.85 434.64 52887.53 88888.00 2021-02-14 12:26:47.409 045 15688.84 434.65 52887.55 88888.00 2021-02-14 12:26:47.909 045 15688.85 434.63 52887.53 88888.00 2021-02-14 12:26:48.409 045 15688.82 434.63 52887.56 88888.00 2021-02-14 12:26:48.909 045 15688.77 434.65 52887.54 88888.00 2021-02-14 12:26:49.409 045 15688.80 434.67 52887.52 88888.00 2021-02-14 12:26:49.909 045 15688.84 434.65 52887.57 88888.00 2021-02-14 12:26:50.409 045 15688.84 434.64 52887.58 88888.00 2021-02-14 12:26:50.909 045 15688.85 434.61 52887.60 88888.00 2021-02-14 12:26:51.409 045 15688.76 434.64 52887.54 88888.00 2021-02-14 12:26:51.909 045 15688.78 434.65 52887.48 88888.00 2021-02-14 12:26:52.409 045 15688.82 434.64 52887.52 88888.00 2021-02-14 12:26:52.909 045 15688.86 434.65 52887.53 88888.00 2021-02-14 12:26:53.409 045 15688.85 434.63 52887.50 88888.00 2021-02-14 12:26:53.909 045 15688.87 434.58 52887.54 88888.00 2021-02-14 12:26:54.409 045 15688.86 434.63 52887.48 88888.00 2021-02-14 12:26:54.909 045 15688.84 434.65 52887.43 88888.00 2021-02-14 12:26:55.409 045 15688.84 434.67 52887.42 88888.00 2021-02-14 12:26:55.909 045 15688.84 434.66 52887.45 88888.00 2021-02-14 12:26:56.909 045 15688.75 434.69 52887.55 88888.00 2021-02-14 12:26:57.409 045 15688.83 434.68 52887.54 88888.00 2021-02-14 12:26:57.909 045 15688.82 434.67 52887.57 88888.00 2021-02-14 12:26:58.409 045 15688.84 434.66 52887.54 88888.00 2021-02-14 12:26:58.909 045 15688.82 434.69 52887.52 88888.00 2021-02-14 12:26:59.409 045 15688.79 434.68 52887.50 88888.00 2021-02-14 12:26:59.909 045 15688.82 434.71 52887.53 88888.00 2021-02-14 12:27:00.409 045 15688.80 434.68 52887.50 88888.00 2021-02-14 12:27:00.909 045 15688.83 434.67 52887.53 88888.00 2021-02-14 12:27:01.409 045 15688.79 434.72 52887.56 88888.00 2021-02-14 12:27:01.909 045 15688.85 434.73 52887.55 88888.00 2021-02-14 12:27:02.409 045 15688.82 434.75 52887.53 88888.00 2021-02-14 12:27:02.909 045 15688.83 434.76 52887.54 88888.00 2021-02-14 12:27:03.409 045 15688.86 434.71 52887.58 88888.00 2021-02-14 12:27:03.909 045 15688.86 434.68 52887.56 88888.00 2021-02-14 12:27:04.409 045 15688.83 434.68 52887.46 88888.00 2021-02-14 12:27:04.909 045 15688.86 434.66 52887.53 88888.00 2021-02-14 12:27:05.409 045 15688.87 434.67 52887.53 88888.00 2021-02-14 12:27:05.909 045 15688.83 434.66 52887.54 88888.00 2021-02-14 12:27:06.909 045 15688.78 434.67 52887.48 88888.00 2021-02-14 12:27:07.409 045 15688.78 434.65 52887.41 88888.00 2021-02-14 12:27:07.909 045 15688.79 434.65 52887.47 88888.00 2021-02-14 12:27:08.409 045 15688.83 434.66 52887.50 88888.00 2021-02-14 12:27:08.909 045 15688.79 434.65 52887.54 88888.00 2021-02-14 12:27:09.409 045 15688.85 434.63 52887.57 88888.00 2021-02-14 12:27:09.909 045 15688.89 434.68 52887.55 88888.00 2021-02-14 12:27:10.409 045 15688.88 434.71 52887.59 88888.00 2021-02-14 12:27:10.909 045 15688.84 434.67 52887.55 88888.00 2021-02-14 12:27:11.409 045 15688.86 434.66 52887.46 88888.00 2021-02-14 12:27:11.909 045 15688.89 434.66 52887.49 88888.00 2021-02-14 12:27:12.409 045 15688.87 434.71 52887.48 88888.00 2021-02-14 12:27:12.909 045 15688.91 434.68 52887.41 88888.00 2021-02-14 12:27:13.409 045 15688.87 434.69 52887.45 88888.00 2021-02-14 12:27:13.909 045 15688.95 434.71 52887.45 88888.00 2021-02-14 12:27:14.409 045 15688.96 434.72 52887.45 88888.00 2021-02-14 12:27:14.909 045 15688.94 434.71 52887.52 88888.00 2021-02-14 12:27:15.409 045 15688.95 434.73 52887.55 88888.00 2021-02-14 12:27:15.909 045 15688.93 434.68 52887.59 88888.00 2021-02-14 12:27:16.409 045 15688.93 434.67 52887.59 88888.00 2021-02-14 12:27:16.909 045 15688.93 434.68 52887.56 88888.00 2021-02-14 12:27:17.409 045 15688.95 434.66 52887.55 88888.00 2021-02-14 12:27:17.909 045 15689.00 434.69 52887.56 88888.00 2021-02-14 12:27:18.409 045 15689.00 434.72 52887.53 88888.00 2021-02-14 12:27:18.909 045 15688.94 434.68 52887.53 88888.00 2021-02-14 12:27:19.409 045 15688.96 434.68 52887.53 88888.00 2021-02-14 12:27:19.909 045 15688.97 434.67 52887.54 88888.00 2021-02-14 12:27:20.409 045 15688.96 434.73 52887.49 88888.00 2021-02-14 12:27:20.909 045 15688.95 434.78 52887.50 88888.00 2021-02-14 12:27:21.409 045 15688.95 434.74 52887.52 88888.00 2021-02-14 12:27:21.909 045 15688.96 434.74 52887.52 88888.00 2021-02-14 12:27:22.409 045 15688.92 434.74 52887.53 88888.00 2021-02-14 12:27:22.909 045 15688.97 434.71 52887.54 88888.00 2021-02-14 12:27:23.409 045 15688.95 434.71 52887.54 88888.00 2021-02-14 12:27:23.909 045 15688.95 434.71 52887.54 88888.00 2021-02-14 12:27:24.409 045 15688.91 434.69 52887.52 88888.00 2021-02-14 12:27:24.909 045 15688.94 434.65 52887.55 88888.00 2021-02-14 12:27:25.409 045 15688.94 434.65 52887.49 88888.00 2021-02-14 12:27:25.909 045 15688.95 434.66 52887.48 88888.00 2021-02-14 12:27:26.409 045 15688.91 434.67 52887.47 88888.00 2021-02-14 12:27:26.910 045 15688.91 434.67 52887.48 88888.00 2021-02-14 12:27:27.410 045 15688.95 434.61 52887.52 88888.00 2021-02-14 12:27:28.410 045 15688.93 434.60 52887.57 88888.00 2021-02-14 12:27:28.910 045 15688.94 434.58 52887.61 88888.00 2021-02-14 12:27:29.410 045 15688.88 434.58 52887.59 88888.00 2021-02-14 12:27:29.910 045 15688.89 434.61 52887.60 88888.00 2021-02-14 12:27:30.410 045 15688.89 434.63 52887.57 88888.00 2021-02-14 12:27:30.910 045 15688.94 434.63 52887.54 88888.00 2021-02-14 12:27:31.410 045 15688.92 434.59 52887.54 88888.00 2021-02-14 12:27:31.910 045 15688.88 434.58 52887.54 88888.00 2021-02-14 12:27:32.410 045 15688.89 434.63 52887.54 88888.00 2021-02-14 12:27:32.910 045 15688.87 434.60 52887.50 88888.00 2021-02-14 12:27:33.410 045 15688.91 434.58 52887.45 88888.00 2021-02-14 12:27:33.910 045 15688.88 434.57 52887.37 88888.00 2021-02-14 12:27:34.410 045 15688.91 434.56 52887.36 88888.00 2021-02-14 12:27:34.910 045 15688.84 434.58 52887.40 88888.00 2021-02-14 12:27:35.410 045 15688.88 434.55 52887.40 88888.00 2021-02-14 12:27:35.910 045 15688.89 434.54 52887.41 88888.00 2021-02-14 12:27:36.410 045 15688.91 434.50 52887.45 88888.00 2021-02-14 12:27:36.910 045 15688.87 434.50 52887.48 88888.00 2021-02-14 12:27:37.410 045 15688.83 434.50 52887.49 88888.00 2021-02-14 12:27:38.410 045 15688.82 434.51 52887.38 88888.00 2021-02-14 12:27:38.910 045 15688.85 434.49 52887.39 88888.00 2021-02-14 12:27:39.410 045 15688.85 434.49 52887.36 88888.00 2021-02-14 12:27:39.910 045 15688.85 434.49 52887.38 88888.00 2021-02-14 12:27:40.410 045 15688.88 434.47 52887.43 88888.00 2021-02-14 12:27:40.910 045 15688.88 434.47 52887.41 88888.00 2021-02-14 12:27:41.410 045 15688.86 434.47 52887.42 88888.00 2021-02-14 12:27:41.910 045 15688.83 434.47 52887.36 88888.00 2021-02-14 12:27:42.410 045 15688.84 434.46 52887.32 88888.00 2021-02-14 12:27:42.910 045 15688.85 434.38 52887.35 88888.00 2021-02-14 12:27:43.410 045 15688.83 434.43 52887.38 88888.00 2021-02-14 12:27:43.910 045 15688.88 434.46 52887.44 88888.00 2021-02-14 12:27:44.410 045 15688.88 434.45 52887.46 88888.00 2021-02-14 12:27:44.910 045 15688.89 434.45 52887.48 88888.00 2021-02-14 12:27:45.410 045 15688.85 434.43 52887.44 88888.00 2021-02-14 12:27:45.910 045 15688.87 434.40 52887.42 88888.00 2021-02-14 12:27:46.410 045 15688.88 434.41 52887.37 88888.00 2021-02-14 12:27:46.910 045 15688.88 434.37 52887.38 88888.00 2021-02-14 12:27:47.410 045 15688.94 434.34 52887.41 88888.00 2021-02-14 12:27:47.910 045 15688.95 434.38 52887.41 88888.00 2021-02-14 12:27:48.410 045 15688.93 434.35 52887.37 88888.00 2021-02-14 12:27:48.910 045 15688.93 434.37 52887.36 88888.00 2021-02-14 12:27:49.410 045 15688.89 434.40 52887.37 88888.00 2021-02-14 12:27:49.910 045 15688.92 434.37 52887.35 88888.00 2021-02-14 12:27:50.410 045 15688.92 434.33 52887.36 88888.00 2021-02-14 12:27:50.910 045 15688.86 434.35 52887.36 88888.00 2021-02-14 12:27:51.410 045 15688.83 434.34 52887.32 88888.00 2021-02-14 12:27:51.910 045 15688.89 434.35 52887.33 88888.00 2021-02-14 12:27:52.410 045 15688.93 434.34 52887.35 88888.00 2021-02-14 12:27:52.910 045 15688.91 434.34 52887.37 88888.00 2021-02-14 12:27:53.410 045 15688.92 434.35 52887.37 88888.00 2021-02-14 12:27:53.910 045 15688.92 434.35 52887.43 88888.00 2021-02-14 12:27:54.410 045 15688.94 434.34 52887.42 88888.00 2021-02-14 12:27:54.910 045 15688.98 434.35 52887.35 88888.00 2021-02-14 12:27:55.410 045 15689.00 434.39 52887.36 88888.00 2021-02-14 12:27:55.910 045 15689.00 434.41 52887.34 88888.00 2021-02-14 12:27:56.410 045 15688.93 434.40 52887.35 88888.00 2021-02-14 12:27:56.910 045 15688.92 434.37 52887.36 88888.00 2021-02-14 12:27:57.410 045 15688.96 434.38 52887.33 88888.00 2021-02-14 12:27:57.910 045 15688.95 434.38 52887.32 88888.00 2021-02-14 12:27:58.410 045 15688.94 434.39 52887.30 88888.00 2021-02-14 12:27:58.910 045 15688.97 434.37 52887.30 88888.00 2021-02-14 12:27:59.410 045 15688.97 434.31 52887.30 88888.00 2021-02-14 12:27:59.910 045 15688.96 434.30 52887.33 88888.00 2021-02-14 12:28:00.410 045 15688.96 434.34 52887.29 88888.00 2021-02-14 12:28:00.910 045 15688.96 434.34 52887.27 88888.00 2021-02-14 12:28:01.410 045 15688.95 434.33 52887.32 88888.00 2021-02-14 12:28:01.910 045 15688.92 434.32 52887.29 88888.00 2021-02-14 12:28:02.410 045 15688.92 434.30 52887.29 88888.00 2021-02-14 12:28:02.910 045 15688.92 434.29 52887.23 88888.00 2021-02-14 12:28:03.410 045 15688.88 434.30 52887.32 88888.00 2021-02-14 12:28:03.910 045 15688.92 434.33 52887.30 88888.00 2021-02-14 12:28:04.410 045 15688.91 434.32 52887.35 88888.00 2021-02-14 12:28:04.910 045 15689.00 434.30 52887.36 88888.00 2021-02-14 12:28:05.410 045 15688.98 434.28 52887.30 88888.00 2021-02-14 12:28:05.910 045 15688.95 434.30 52887.27 88888.00 2021-02-14 12:28:06.410 045 15688.92 434.29 52887.29 88888.00 2021-02-14 12:28:06.910 045 15688.94 434.28 52887.30 88888.00 2021-02-14 12:28:07.410 045 15688.96 434.29 52887.30 88888.00 2021-02-14 12:28:07.910 045 15688.93 434.31 52887.33 88888.00 2021-02-14 12:28:08.410 045 15688.92 434.34 52887.36 88888.00 2021-02-14 12:28:08.910 045 15688.95 434.32 52887.27 88888.00 2021-02-14 12:28:09.910 045 15689.00 434.28 52887.32 88888.00 2021-02-14 12:28:10.410 045 15688.95 434.26 52887.34 88888.00 2021-02-14 12:28:10.910 045 15688.97 434.26 52887.40 88888.00 2021-02-14 12:28:11.410 045 15689.01 434.24 52887.35 88888.00 2021-02-14 12:28:11.910 045 15689.01 434.26 52887.42 88888.00 2021-02-14 12:28:12.410 045 15689.05 434.29 52887.48 88888.00 2021-02-14 12:28:12.910 045 15689.00 434.30 52887.47 88888.00 2021-02-14 12:28:13.410 045 15689.03 434.30 52887.44 88888.00 2021-02-14 12:28:13.910 045 15689.05 434.20 52887.37 88888.00 2021-02-14 12:28:14.410 045 15689.03 434.19 52887.34 88888.00 2021-02-14 12:28:14.910 045 15689.05 434.24 52887.34 88888.00 2021-02-14 12:28:15.410 045 15689.02 434.22 52887.29 88888.00 2021-02-14 12:28:15.910 045 15688.97 434.21 52887.30 88888.00 2021-02-14 12:28:16.410 045 15688.98 434.22 52887.35 88888.00 2021-02-14 12:28:16.910 045 15689.00 434.26 52887.33 88888.00 2021-02-14 12:28:17.410 045 15689.01 434.25 52887.29 88888.00 2021-02-14 12:28:17.910 045 15689.04 434.23 52887.29 88888.00 2021-02-14 12:28:18.410 045 15689.05 434.24 52887.27 88888.00 2021-02-14 12:28:18.910 045 15689.09 434.23 52887.24 88888.00 2021-02-14 12:28:19.410 045 15689.12 434.26 52887.22 88888.00 2021-02-14 12:28:19.910 045 15689.13 434.23 52887.28 88888.00 2021-02-14 12:28:20.410 045 15689.13 434.26 52887.28 88888.00 2021-02-14 12:28:20.910 045 15689.11 434.26 52887.26 88888.00 2021-02-14 12:28:21.410 045 15689.13 434.28 52887.29 88888.00 2021-02-14 12:28:21.910 045 15689.12 434.29 52887.36 88888.00 2021-02-14 12:28:22.410 045 15689.10 434.29 52887.35 88888.00 2021-02-14 12:28:22.910 045 15689.16 434.30 52887.35 88888.00 2021-02-14 12:28:23.410 045 15689.22 434.29 52887.29 88888.00 2021-02-14 12:28:23.910 045 15689.21 434.29 52887.21 88888.00 2021-02-14 12:28:24.410 045 15689.22 434.29 52887.34 88888.00 2021-02-14 12:28:24.910 045 15689.25 434.22 52887.43 88888.00 2021-02-14 12:28:25.410 045 15689.24 434.25 52887.38 88888.00 2021-02-14 12:28:25.910 045 15689.29 434.33 52887.37 88888.00 2021-02-14 12:28:26.410 045 15689.27 434.34 52887.37 88888.00 2021-02-14 12:28:26.910 045 15689.25 434.30 52887.37 88888.00 2021-02-14 12:28:27.410 045 15689.29 434.32 52887.33 88888.00 2021-02-14 12:28:27.910 045 15689.29 434.34 52887.30 88888.00 2021-02-14 12:28:28.410 045 15689.28 434.33 52887.32 88888.00 2021-02-14 12:28:28.910 045 15689.27 434.34 52887.29 88888.00 2021-02-14 12:28:29.410 045 15689.24 434.29 52887.32 88888.00 2021-02-14 12:28:29.910 045 15689.29 434.28 52887.36 88888.00 2021-02-14 12:28:30.410 045 15689.30 434.29 52887.27 88888.00 2021-02-14 12:28:30.910 045 15689.32 434.30 52887.25 88888.00 2021-02-14 12:28:31.410 045 15689.33 434.35 52887.33 88888.00 2021-02-14 12:28:31.910 045 15689.29 434.33 52887.38 88888.00 2021-02-14 12:28:32.410 045 15689.28 434.29 52887.35 88888.00 2021-02-14 12:28:32.910 045 15689.29 434.31 52887.40 88888.00 2021-02-14 12:28:33.410 045 15689.36 434.30 52887.36 88888.00 2021-02-14 12:28:33.910 045 15689.33 434.35 52887.39 88888.00 2021-02-14 12:28:34.410 045 15689.33 434.37 52887.35 88888.00 2021-02-14 12:28:34.910 045 15689.33 434.38 52887.32 88888.00 2021-02-14 12:28:35.410 045 15689.34 434.34 52887.30 88888.00 2021-02-14 12:28:35.910 045 15689.36 434.35 52887.34 88888.00 2021-02-14 12:28:36.410 045 15689.33 434.30 52887.40 88888.00 2021-02-14 12:28:36.910 045 15689.32 434.34 52887.35 88888.00 2021-02-14 12:28:37.410 045 15689.28 434.37 52887.34 88888.00 2021-02-14 12:28:37.910 045 15689.29 434.35 52887.38 88888.00 2021-02-14 12:28:38.410 045 15689.29 434.34 52887.35 88888.00 2021-02-14 12:28:38.910 045 15689.30 434.33 52887.36 88888.00 2021-02-14 12:28:39.410 045 15689.32 434.35 52887.29 88888.00 2021-02-14 12:28:39.910 045 15689.27 434.39 52887.32 88888.00 2021-02-14 12:28:40.410 045 15689.28 434.40 52887.35 88888.00 2021-02-14 12:28:41.410 045 15689.24 434.29 52887.35 88888.00 2021-02-14 12:28:41.910 045 15689.29 434.37 52887.38 88888.00 2021-02-14 12:28:42.410 045 15689.34 434.37 52887.38 88888.00 2021-02-14 12:28:42.910 045 15689.27 434.33 52887.37 88888.00 2021-02-14 12:28:43.410 045 15689.30 434.34 52887.32 88888.00 2021-02-14 12:28:43.910 045 15689.31 434.34 52887.24 88888.00 2021-02-14 12:28:44.410 045 15689.36 434.34 52887.25 88888.00 2021-02-14 12:28:44.910 045 15689.36 434.37 52887.27 88888.00 2021-02-14 12:28:45.410 045 15689.36 434.31 52887.30 88888.00 2021-02-14 12:28:45.910 045 15689.39 434.30 52887.33 88888.00 2021-02-14 12:28:46.410 045 15689.37 434.32 52887.32 88888.00 2021-02-14 12:28:46.910 045 15689.36 434.37 52887.27 88888.00 2021-02-14 12:28:47.410 045 15689.38 434.34 52887.32 88888.00 2021-02-14 12:28:47.910 045 15689.37 434.32 52887.36 88888.00 2021-02-14 12:28:48.410 045 15689.38 434.34 52887.34 88888.00 2021-02-14 12:28:48.910 045 15689.36 434.41 52887.27 88888.00 2021-02-14 12:28:49.410 045 15689.27 434.42 52887.27 88888.00 2021-02-14 12:28:49.910 045 15689.27 434.41 52887.26 88888.00 2021-02-14 12:28:50.410 045 15689.32 434.40 52887.32 88888.00 2021-02-14 12:28:50.910 045 15689.32 434.38 52887.28 88888.00 2021-02-14 12:28:51.410 045 15689.37 434.32 52887.28 88888.00 2021-02-14 12:28:51.910 045 15689.41 434.31 52887.26 88888.00 2021-02-14 12:28:52.410 045 15689.45 434.32 52887.26 88888.00 2021-02-14 12:28:52.910 045 15689.45 434.35 52887.22 88888.00 2021-02-14 12:28:53.410 045 15689.40 434.37 52887.27 88888.00 2021-02-14 12:28:53.910 045 15689.32 434.38 52887.29 88888.00 2021-02-14 12:28:54.410 045 15689.29 434.34 52887.38 88888.00 2021-02-14 12:28:54.910 045 15689.27 434.37 52887.36 88888.00 2021-02-14 12:28:55.410 045 15689.29 434.35 52887.37 88888.00 2021-02-14 12:28:55.910 045 15689.31 434.35 52887.34 88888.00 2021-02-14 12:28:56.410 045 15689.32 434.37 52887.38 88888.00 2021-02-14 12:28:56.910 045 15689.31 434.35 52887.43 88888.00 2021-02-14 12:28:57.410 045 15689.32 434.33 52887.37 88888.00 2021-02-14 12:28:57.910 045 15689.29 434.33 52887.37 88888.00 2021-02-14 12:28:58.410 045 15689.27 434.34 52887.38 88888.00 2021-02-14 12:28:58.910 045 15689.25 434.33 52887.34 88888.00 2021-02-14 12:28:59.410 045 15689.31 434.33 52887.38 88888.00 2021-02-14 12:28:59.910 045 15689.32 434.33 52887.36 88888.00 2021-02-14 12:29:00.410 045 15689.33 434.37 52887.35 88888.00 2021-02-14 12:29:00.910 045 15689.29 434.34 52887.33 88888.00 2021-02-14 12:29:01.410 045 15689.28 434.35 52887.28 88888.00 2021-02-14 12:29:01.910 045 15689.22 434.37 52887.26 88888.00 2021-02-14 12:29:02.410 045 15689.18 434.33 52887.28 88888.00 2021-02-14 12:29:02.910 045 15689.22 434.32 52887.30 88888.00 2021-02-14 12:29:03.410 045 15689.27 434.37 52887.28 88888.00 2021-02-14 12:29:03.910 045 15689.23 434.37 52887.29 88888.00 2021-02-14 12:29:04.410 045 15689.27 434.38 52887.36 88888.00 2021-02-14 12:29:04.910 045 15689.27 434.37 52887.35 88888.00 2021-02-14 12:29:05.410 045 15689.25 434.35 52887.34 88888.00 2021-02-14 12:29:05.910 045 15689.22 434.37 52887.28 88888.00 2021-02-14 12:29:06.410 045 15689.22 434.41 52887.22 88888.00 2021-02-14 12:29:06.910 045 15689.28 434.40 52887.20 88888.00 2021-02-14 12:29:07.410 045 15689.28 434.40 52887.19 88888.00 2021-02-14 12:29:07.910 045 15689.23 434.37 52887.19 88888.00 2021-02-14 12:29:08.410 045 15689.23 434.34 52887.24 88888.00 2021-02-14 12:29:08.910 045 15689.25 434.35 52887.30 88888.00 2021-02-14 12:29:09.410 045 15689.23 434.34 52887.28 88888.00 2021-02-14 12:29:09.910 045 15689.23 434.32 52887.36 88888.00 2021-02-14 12:29:10.410 045 15689.23 434.34 52887.32 88888.00 2021-02-14 12:29:10.910 045 15689.23 434.35 52887.34 88888.00 2021-02-14 12:29:11.410 045 15689.27 434.30 52887.30 88888.00 2021-02-14 12:29:11.910 045 15689.24 434.25 52887.30 88888.00 2021-02-14 12:29:12.410 045 15689.21 434.29 52887.35 88888.00 2021-02-14 12:29:12.910 045 15689.20 434.29 52887.34 88888.00 2021-02-14 12:29:13.410 045 15689.20 434.32 52887.32 88888.00 2021-02-14 12:29:13.910 045 15689.23 434.34 52887.33 88888.00 2021-02-14 12:29:14.410 045 15689.24 434.31 52887.33 88888.00 2021-02-14 12:29:14.910 045 15689.22 434.32 52887.30 88888.00 2021-02-14 12:29:15.410 045 15689.21 434.41 52887.28 88888.00 2021-02-14 12:29:15.910 045 15689.18 434.47 52887.32 88888.00 2021-02-14 12:29:16.410 045 15689.20 434.47 52887.34 88888.00 2021-02-14 12:29:16.910 045 15689.27 434.46 52887.29 88888.00 2021-02-14 12:29:17.410 045 15689.25 434.40 52887.34 88888.00 2021-02-14 12:29:17.910 045 15689.25 434.37 52887.33 88888.00 2021-02-14 12:29:18.410 045 15689.24 434.39 52887.36 88888.00 2021-02-14 12:29:18.910 045 15689.23 434.42 52887.35 88888.00 2021-02-14 12:29:19.410 045 15689.25 434.46 52887.34 88888.00 2021-02-14 12:29:19.910 045 15689.30 434.48 52887.23 88888.00 2021-02-14 12:29:20.410 045 15689.27 434.47 52887.26 88888.00 2021-02-14 12:29:20.910 045 15689.30 434.47 52887.28 88888.00 2021-02-14 12:29:21.410 045 15689.31 434.50 52887.30 88888.00 2021-02-14 12:29:21.910 045 15689.28 434.52 52887.25 88888.00 2021-02-14 12:29:22.410 045 15689.27 434.50 52887.22 88888.00 2021-02-14 12:29:22.910 045 15689.29 434.51 52887.35 88888.00 2021-02-14 12:29:23.410 045 15689.28 434.49 52887.36 88888.00 2021-02-14 12:29:23.910 045 15689.28 434.47 52887.39 88888.00 2021-02-14 12:29:24.410 045 15689.27 434.48 52887.41 88888.00 2021-02-14 12:29:24.910 045 15689.30 434.49 52887.43 88888.00 2021-02-14 12:29:25.410 045 15689.30 434.51 52887.42 88888.00 2021-02-14 12:29:25.910 045 15689.25 434.51 52887.37 88888.00 2021-02-14 12:29:26.410 045 15689.25 434.52 52887.39 88888.00 2021-02-14 12:29:26.910 045 15689.27 434.57 52887.43 88888.00 2021-02-14 12:29:27.410 045 15689.30 434.54 52887.50 88888.00 2021-02-14 12:29:27.910 045 15689.32 434.52 52887.42 88888.00 2021-02-14 12:29:28.410 045 15689.36 434.58 52887.37 88888.00 2021-02-14 12:29:28.910 045 15689.34 434.59 52887.44 88888.00 2021-02-14 12:29:29.410 045 15689.32 434.59 52887.36 88888.00 2021-02-14 12:29:29.910 045 15689.32 434.59 52887.35 88888.00 2021-02-14 12:29:30.910 045 15689.24 434.57 52887.25 88888.00 2021-02-14 12:29:31.410 045 15689.22 434.50 52887.26 88888.00 2021-02-14 12:29:31.910 045 15689.21 434.48 52887.25 88888.00 2021-02-14 12:29:32.910 045 15689.24 434.51 52887.28 88888.00 2021-02-14 12:29:33.410 045 15689.29 434.51 52887.28 88888.00 2021-02-14 12:29:33.910 045 15689.29 434.51 52887.28 88888.00 2021-02-14 12:29:34.410 045 15689.28 434.50 52887.25 88888.00 2021-02-14 12:29:34.910 045 15689.30 434.54 52887.25 88888.00 2021-02-14 12:29:35.410 045 15689.29 434.55 52887.22 88888.00 2021-02-14 12:29:35.910 045 15689.29 434.54 52887.23 88888.00 2021-02-14 12:29:36.410 045 15689.31 434.56 52887.30 88888.00 2021-02-14 12:29:36.910 045 15689.29 434.58 52887.33 88888.00 2021-02-14 12:29:37.410 045 15689.28 434.57 52887.34 88888.00 2021-02-14 12:29:37.910 045 15689.30 434.58 52887.33 88888.00 2021-02-14 12:29:38.410 045 15689.32 434.58 52887.34 88888.00 2021-02-14 12:29:38.910 045 15689.29 434.56 52887.35 88888.00 2021-02-14 12:29:39.410 045 15689.27 434.57 52887.35 88888.00 2021-02-14 12:29:39.910 045 15689.27 434.55 52887.33 88888.00 2021-02-14 12:29:40.410 045 15689.25 434.57 52887.37 88888.00 2021-02-14 12:29:40.910 045 15689.30 434.58 52887.36 88888.00 2021-02-14 12:29:41.410 045 15689.32 434.59 52887.38 88888.00 2021-02-14 12:29:41.910 045 15689.30 434.58 52887.28 88888.00 2021-02-14 12:29:42.410 045 15689.28 434.58 52887.26 88888.00 2021-02-14 12:29:42.910 045 15689.30 434.59 52887.35 88888.00 2021-02-14 12:29:43.410 045 15689.38 434.64 52887.39 88888.00 2021-02-14 12:29:43.910 045 15689.33 434.66 52887.33 88888.00 2021-02-14 12:29:44.410 045 15689.28 434.65 52887.41 88888.00 2021-02-14 12:29:44.910 045 15689.25 434.61 52887.43 88888.00 2021-02-14 12:29:45.410 045 15689.29 434.64 52887.45 88888.00 2021-02-14 12:29:45.910 045 15689.36 434.67 52887.43 88888.00 2021-02-14 12:29:46.410 045 15689.36 434.66 52887.36 88888.00 2021-02-14 12:29:46.910 045 15689.32 434.64 52887.37 88888.00 2021-02-14 12:29:47.410 045 15689.33 434.64 52887.40 88888.00 2021-02-14 12:29:47.910 045 15689.33 434.65 52887.43 88888.00 2021-02-14 12:29:48.410 045 15689.36 434.65 52887.44 88888.00 2021-02-14 12:29:48.910 045 15689.39 434.67 52887.35 88888.00 2021-02-14 12:29:49.410 045 15689.37 434.69 52887.33 88888.00 2021-02-14 12:29:49.910 045 15689.33 434.71 52887.32 88888.00 2021-02-14 12:29:50.410 045 15689.34 434.69 52887.35 88888.00 2021-02-14 12:29:50.910 045 15689.38 434.67 52887.36 88888.00 2021-02-14 12:29:51.410 045 15689.39 434.67 52887.36 88888.00 2021-02-14 12:29:51.910 045 15689.39 434.67 52887.38 88888.00 2021-02-14 12:29:52.410 045 15689.34 434.67 52887.35 88888.00 2021-02-14 12:29:52.910 045 15689.34 434.68 52887.35 88888.00 2021-02-14 12:29:53.410 045 15689.37 434.69 52887.35 88888.00 2021-02-14 12:29:54.410 045 15689.40 434.68 52887.30 88888.00 2021-02-14 12:29:54.910 045 15689.39 434.66 52887.29 88888.00 2021-02-14 12:29:55.410 045 15689.40 434.63 52887.34 88888.00 2021-02-14 12:29:55.910 045 15689.41 434.63 52887.33 88888.00 2021-02-14 12:29:56.410 045 15689.40 434.63 52887.30 88888.00 2021-02-14 12:29:56.910 045 15689.42 434.68 52887.29 88888.00 2021-02-14 12:29:57.410 045 15689.41 434.69 52887.29 88888.00 2021-02-14 12:29:57.910 045 15689.43 434.68 52887.26 88888.00 2021-02-14 12:29:58.410 045 15689.47 434.69 52887.27 88888.00 2021-02-14 12:29:58.910 045 15689.45 434.69 52887.32 88888.00 2021-02-14 12:29:59.410 045 15689.45 434.66 52887.29 88888.00 2021-02-14 12:29:59.910 045 15689.40 434.67 52887.35 88888.00 2021-02-14 12:30:00.410 045 15689.40 434.68 52887.34 88888.00 2021-02-14 12:30:00.910 045 15689.43 434.69 52887.35 88888.00 2021-02-14 12:30:01.410 045 15689.47 434.68 52887.34 88888.00 2021-02-14 12:30:01.910 045 15689.48 434.68 52887.28 88888.00 2021-02-14 12:30:02.410 045 15689.50 434.71 52887.25 88888.00 2021-02-14 12:30:02.910 045 15689.51 434.73 52887.20 88888.00 2021-02-14 12:30:03.410 045 15689.50 434.69 52887.23 88888.00 2021-02-14 12:30:04.410 045 15689.47 434.74 52887.32 88888.00 2021-02-14 12:30:04.910 045 15689.49 434.74 52887.29 88888.00 2021-02-14 12:30:05.410 045 15689.45 434.75 52887.25 88888.00 2021-02-14 12:30:05.910 045 15689.46 434.77 52887.27 88888.00 2021-02-14 12:30:06.410 045 15689.46 434.80 52887.29 88888.00 2021-02-14 12:30:06.910 045 15689.51 434.76 52887.28 88888.00 2021-02-14 12:30:07.410 045 15689.48 434.75 52887.26 88888.00 2021-02-14 12:30:07.910 045 15689.47 434.76 52887.26 88888.00 2021-02-14 12:30:08.410 045 15689.49 434.75 52887.29 88888.00 2021-02-14 12:30:08.910 045 15689.48 434.74 52887.36 88888.00 2021-02-14 12:30:09.410 045 15689.46 434.75 52887.33 88888.00 2021-02-14 12:30:09.910 045 15689.54 434.73 52887.35 88888.00 2021-02-14 12:30:10.410 045 15689.49 434.73 52887.28 88888.00 2021-02-14 12:30:10.910 045 15689.42 434.69 52887.21 88888.00 2021-02-14 12:30:11.410 045 15689.43 434.71 52887.21 88888.00 2021-02-14 12:30:11.910 045 15689.46 434.74 52887.27 88888.00 2021-02-14 12:30:12.410 045 15689.49 434.73 52887.29 88888.00 2021-02-14 12:30:12.910 045 15689.47 434.73 52887.36 88888.00 2021-02-14 12:30:13.410 045 15689.48 434.72 52887.36 88888.00 2021-02-14 12:30:13.910 045 15689.45 434.71 52887.30 88888.00 2021-02-14 12:30:14.410 045 15689.40 434.71 52887.29 88888.00 2021-02-14 12:30:14.910 045 15689.40 434.67 52887.27 88888.00 2021-02-14 12:30:15.410 045 15689.40 434.67 52887.30 88888.00 2021-02-14 12:30:15.910 045 15689.43 434.68 52887.36 88888.00 2021-02-14 12:30:16.410 045 15689.43 434.65 52887.36 88888.00 2021-02-14 12:30:16.910 045 15689.45 434.67 52887.33 88888.00 2021-02-14 12:30:17.410 045 15689.39 434.67 52887.21 88888.00 2021-02-14 12:30:17.910 045 15689.38 434.64 52887.17 88888.00 2021-02-14 12:30:18.410 045 15689.43 434.68 52887.17 88888.00 2021-02-14 12:30:18.910 045 15689.42 434.66 52887.22 88888.00 2021-02-14 12:30:19.410 045 15689.41 434.66 52887.27 88888.00 2021-02-14 12:30:19.910 045 15689.40 434.67 52887.22 88888.00 2021-02-14 12:30:20.410 045 15689.43 434.65 52887.19 88888.00 2021-02-14 12:30:20.910 045 15689.40 434.66 52887.20 88888.00 2021-02-14 12:30:21.410 045 15689.36 434.68 52887.22 88888.00 2021-02-14 12:30:21.910 045 15689.37 434.67 52887.21 88888.00 2021-02-14 12:30:22.410 045 15689.34 434.64 52887.26 88888.00 2021-02-14 12:30:22.910 045 15689.33 434.65 52887.32 88888.00 2021-02-14 12:30:23.410 045 15689.31 434.66 52887.26 88888.00 2021-02-14 12:30:23.910 045 15689.37 434.67 52887.19 88888.00 2021-02-14 12:30:24.410 045 15689.38 434.65 52887.18 88888.00 2021-02-14 12:30:24.910 045 15689.32 434.67 52887.19 88888.00 2021-02-14 12:30:25.410 045 15689.28 434.66 52887.23 88888.00 2021-02-14 12:30:25.910 045 15689.33 434.64 52887.23 88888.00 2021-02-14 12:30:26.410 045 15689.34 434.61 52887.22 88888.00 2021-02-14 12:30:26.910 045 15689.32 434.65 52887.24 88888.00 2021-02-14 12:30:27.410 045 15689.28 434.64 52887.26 88888.00 2021-02-14 12:30:27.910 045 15689.25 434.61 52887.25 88888.00 2021-02-14 12:30:28.410 045 15689.27 434.63 52887.20 88888.00 2021-02-14 12:30:28.910 045 15689.27 434.61 52887.22 88888.00 2021-02-14 12:30:29.410 045 15689.24 434.61 52887.22 88888.00 2021-02-14 12:30:29.910 045 15689.30 434.65 52887.27 88888.00 2021-02-14 12:30:30.410 045 15689.29 434.64 52887.19 88888.00 2021-02-14 12:30:30.910 045 15689.29 434.55 52887.14 88888.00 2021-02-14 12:30:31.410 045 15689.30 434.49 52887.10 88888.00 2021-02-14 12:30:31.910 045 15689.23 434.52 52887.14 88888.00 2021-02-14 12:30:32.410 045 15689.22 434.56 52887.19 88888.00 2021-02-14 12:30:32.910 045 15689.25 434.54 52887.19 88888.00 2021-02-14 12:30:33.410 045 15689.29 434.49 52887.19 88888.00 2021-02-14 12:30:33.910 045 15689.30 434.52 52887.18 88888.00 2021-02-14 12:30:34.410 045 15689.29 434.51 52887.18 88888.00 2021-02-14 12:30:34.910 045 15689.27 434.50 52887.18 88888.00 2021-02-14 12:30:35.910 045 15689.30 434.52 52887.22 88888.00 2021-02-14 12:30:36.410 045 15689.29 434.54 52887.24 88888.00 2021-02-14 12:30:36.910 045 15689.29 434.56 52887.28 88888.00 2021-02-14 12:30:37.410 045 15689.30 434.56 52887.28 88888.00 2021-02-14 12:30:37.910 045 15689.34 434.60 52887.25 88888.00 2021-02-14 12:30:38.410 045 15689.34 434.63 52887.22 88888.00 2021-02-14 12:30:38.910 045 15689.34 434.67 52887.23 88888.00 2021-02-14 12:30:39.410 045 15689.32 434.65 52887.22 88888.00 2021-02-14 12:30:39.910 045 15689.30 434.57 52887.26 88888.00 2021-02-14 12:30:40.410 045 15689.24 434.57 52887.26 88888.00 2021-02-14 12:30:40.910 045 15689.24 434.58 52887.17 88888.00 2021-02-14 12:30:41.410 045 15689.28 434.61 52887.14 88888.00 2021-02-14 12:30:41.910 045 15689.29 434.60 52887.13 88888.00 2021-02-14 12:30:42.410 045 15689.28 434.59 52887.13 88888.00 2021-02-14 12:30:42.910 045 15689.32 434.60 52887.19 88888.00 2021-02-14 12:30:43.910 045 15689.37 434.72 52887.16 88888.00 2021-02-14 12:30:44.410 045 15689.34 434.76 52887.10 88888.00 2021-02-14 12:30:44.910 045 15689.33 434.75 52887.16 88888.00 2021-02-14 12:30:45.410 045 15689.38 434.78 52887.17 88888.00 2021-02-14 12:30:45.910 045 15689.34 434.76 52887.26 88888.00 2021-02-14 12:30:46.410 045 15689.31 434.78 52887.22 88888.00 2021-02-14 12:30:46.910 045 15689.30 434.74 52887.25 88888.00 2021-02-14 12:30:47.410 045 15689.30 434.73 52887.20 88888.00 2021-02-14 12:30:47.910 045 15689.34 434.72 52887.20 88888.00 2021-02-14 12:30:48.410 045 15689.37 434.68 52887.19 88888.00 2021-02-14 12:30:48.910 045 15689.40 434.69 52887.19 88888.00 2021-02-14 12:30:49.410 045 15689.41 434.69 52887.15 88888.00 2021-02-14 12:30:49.910 045 15689.41 434.69 52887.18 88888.00 2021-02-14 12:30:50.410 045 15689.46 434.75 52887.22 88888.00 2021-02-14 12:30:50.910 045 15689.41 434.78 52887.17 88888.00 2021-02-14 12:30:51.410 045 15689.43 434.78 52887.21 88888.00 2021-02-14 12:30:51.910 045 15689.46 434.81 52887.22 88888.00 2021-02-14 12:30:52.410 045 15689.41 434.82 52887.21 88888.00 2021-02-14 12:30:52.910 045 15689.43 434.81 52887.15 88888.00 2021-02-14 12:30:53.410 045 15689.42 434.80 52887.17 88888.00 2021-02-14 12:30:53.910 045 15689.41 434.78 52887.17 88888.00 2021-02-14 12:30:54.410 045 15689.43 434.78 52887.22 88888.00 2021-02-14 12:30:54.910 045 15689.45 434.77 52887.28 88888.00 2021-02-14 12:30:55.410 045 15689.43 434.75 52887.27 88888.00 2021-02-14 12:30:55.910 045 15689.43 434.76 52887.27 88888.00 2021-02-14 12:30:56.410 045 15689.40 434.77 52887.25 88888.00 2021-02-14 12:30:56.910 045 15689.46 434.76 52887.20 88888.00 2021-02-14 12:30:57.410 045 15689.46 434.78 52887.21 88888.00 2021-02-14 12:30:57.910 045 15689.46 434.77 52887.18 88888.00 2021-02-14 12:30:58.410 045 15689.43 434.81 52887.20 88888.00 2021-02-14 12:30:58.910 045 15689.46 434.82 52887.20 88888.00 2021-02-14 12:30:59.410 045 15689.45 434.83 52887.13 88888.00 2021-02-14 12:30:59.910 045 15689.45 434.85 52887.10 88888.00 2021-02-14 12:31:00.410 045 15689.47 434.85 52887.15 88888.00 2021-02-14 12:31:00.910 045 15689.50 434.88 52887.15 88888.00 2021-02-14 12:31:01.410 045 15689.47 434.88 52887.18 88888.00 2021-02-14 12:31:01.910 045 15689.48 434.88 52887.27 88888.00 2021-02-14 12:31:02.410 045 15689.46 434.91 52887.27 88888.00 2021-02-14 12:31:02.910 045 15689.42 434.91 52887.26 88888.00 2021-02-14 12:31:03.410 045 15689.45 434.90 52887.22 88888.00 2021-02-14 12:31:03.910 045 15689.43 434.91 52887.19 88888.00 2021-02-14 12:31:04.410 045 15689.47 434.91 52887.18 88888.00 2021-02-14 12:31:04.910 045 15689.50 434.92 52887.21 88888.00 2021-02-14 12:31:05.410 045 15689.50 434.91 52887.24 88888.00 2021-02-14 12:31:05.910 045 15689.47 434.89 52887.27 88888.00 2021-02-14 12:31:06.410 045 15689.48 434.88 52887.28 88888.00 2021-02-14 12:31:07.410 045 15689.45 434.93 52887.20 88888.00 2021-02-14 12:31:07.910 045 15689.43 435.00 52887.20 88888.00 2021-02-14 12:31:08.410 045 15689.54 435.00 52887.27 88888.00 2021-02-14 12:31:08.910 045 15689.51 435.00 52887.25 88888.00 2021-02-14 12:31:09.410 045 15689.51 434.98 52887.22 88888.00 2021-02-14 12:31:09.910 045 15689.50 434.94 52887.21 88888.00 2021-02-14 12:31:10.410 045 15689.49 434.92 52887.17 88888.00 2021-02-14 12:31:10.910 045 15689.50 434.93 52887.16 88888.00 2021-02-14 12:31:11.410 045 15689.50 434.99 52887.19 88888.00 2021-02-14 12:31:11.910 045 15689.52 434.98 52887.21 88888.00 2021-02-14 12:31:12.410 045 15689.50 434.99 52887.18 88888.00 2021-02-14 12:31:12.910 045 15689.52 434.97 52887.18 88888.00 2021-02-14 12:31:13.410 045 15689.49 434.94 52887.23 88888.00 2021-02-14 12:31:13.910 045 15689.49 434.94 52887.25 88888.00 2021-02-14 12:31:14.410 045 15689.55 434.93 52887.23 88888.00 2021-02-14 12:31:14.910 045 15689.51 434.95 52887.18 88888.00 2021-02-14 12:31:15.410 045 15689.54 434.97 52887.19 88888.00 2021-02-14 12:31:15.910 045 15689.54 434.94 52887.19 88888.00 2021-02-14 12:31:16.410 045 15689.48 434.94 52887.17 88888.00 2021-02-14 12:31:16.910 045 15689.49 434.94 52887.22 88888.00 2021-02-14 12:31:17.410 045 15689.48 434.89 52887.26 88888.00 2021-02-14 12:31:17.910 045 15689.49 434.90 52887.22 88888.00 2021-02-14 12:31:18.410 045 15689.51 434.91 52887.19 88888.00 2021-02-14 12:31:18.910 045 15689.57 434.90 52887.22 88888.00 2021-02-14 12:31:19.410 045 15689.61 434.94 52887.21 88888.00 2021-02-14 12:31:19.910 045 15689.59 434.91 52887.21 88888.00 2021-02-14 12:31:20.410 045 15689.60 434.89 52887.21 88888.00 2021-02-14 12:31:20.910 045 15689.58 434.94 52887.24 88888.00 2021-02-14 12:31:21.410 045 15689.56 434.97 52887.32 88888.00 2021-02-14 12:31:21.910 045 15689.57 434.95 52887.28 88888.00 2021-02-14 12:31:22.410 045 15689.63 434.98 52887.24 88888.00 2021-02-14 12:31:22.910 045 15689.59 435.00 52887.21 88888.00 2021-02-14 12:31:23.410 045 15689.66 434.95 52887.24 88888.00 2021-02-14 12:31:23.910 045 15689.66 434.97 52887.27 88888.00 2021-02-14 12:31:24.410 045 15689.68 435.00 52887.26 88888.00 2021-02-14 12:31:24.910 045 15689.68 434.98 52887.27 88888.00 2021-02-14 12:31:25.410 045 15689.65 434.95 52887.28 88888.00 2021-02-14 12:31:25.910 045 15689.66 434.97 52887.26 88888.00 2021-02-14 12:31:26.410 045 15689.67 434.99 52887.23 88888.00 2021-02-14 12:31:26.910 045 15689.69 434.97 52887.22 88888.00 2021-02-14 12:31:27.410 045 15689.69 435.02 52887.23 88888.00 2021-02-14 12:31:27.910 045 15689.72 435.04 52887.24 88888.00 2021-02-14 12:31:28.410 045 15689.77 435.02 52887.18 88888.00 2021-02-14 12:31:28.910 045 15689.78 435.03 52887.23 88888.00 2021-02-14 12:31:29.410 045 15689.77 435.03 52887.24 88888.00 2021-02-14 12:31:29.910 045 15689.74 435.02 52887.23 88888.00 2021-02-14 12:31:30.410 045 15689.73 435.01 52887.22 88888.00 2021-02-14 12:31:30.910 045 15689.74 434.98 52887.27 88888.00 2021-02-14 12:31:31.410 045 15689.77 435.00 52887.22 88888.00 2021-02-14 12:31:31.910 045 15689.78 435.01 52887.20 88888.00 2021-02-14 12:31:32.410 045 15689.79 435.00 52887.25 88888.00 2021-02-14 12:31:32.910 045 15689.80 435.00 52887.24 88888.00 2021-02-14 12:31:33.410 045 15689.78 435.01 52887.22 88888.00 2021-02-14 12:31:33.910 045 15689.78 435.03 52887.19 88888.00 2021-02-14 12:31:34.410 045 15689.77 435.04 52887.16 88888.00 2021-02-14 12:31:34.910 045 15689.78 435.01 52887.12 88888.00 2021-02-14 12:31:35.410 045 15689.79 435.01 52887.09 88888.00 2021-02-14 12:31:35.910 045 15689.78 435.01 52887.15 88888.00 2021-02-14 12:31:36.410 045 15689.78 435.00 52887.17 88888.00 2021-02-14 12:31:36.910 045 15689.78 434.97 52887.21 88888.00 2021-02-14 12:31:37.410 045 15689.79 434.93 52887.22 88888.00 2021-02-14 12:31:37.910 045 15689.78 434.95 52887.18 88888.00 2021-02-14 12:31:38.410 045 15689.80 434.94 52887.17 88888.00 2021-02-14 12:31:38.910 045 15689.79 434.98 52887.19 88888.00 2021-02-14 12:31:39.410 045 15689.78 434.95 52887.15 88888.00 2021-02-14 12:31:39.910 045 15689.79 434.94 52887.12 88888.00 2021-02-14 12:31:40.410 045 15689.83 434.99 52887.14 88888.00 2021-02-14 12:31:40.910 045 15689.83 434.99 52887.14 88888.00 2021-02-14 12:31:41.410 045 15689.84 434.99 52887.09 88888.00 2021-02-14 12:31:41.910 045 15689.78 434.99 52887.06 88888.00 2021-02-14 12:31:42.410 045 15689.78 434.95 52887.08 88888.00 2021-02-14 12:31:42.910 045 15689.84 434.92 52887.12 88888.00 2021-02-14 12:31:43.410 045 15689.85 434.92 52887.08 88888.00 2021-02-14 12:31:43.910 045 15689.82 434.92 52887.08 88888.00 2021-02-14 12:31:44.410 045 15689.83 434.92 52887.10 88888.00 2021-02-14 12:31:44.910 045 15689.83 434.92 52887.13 88888.00 2021-02-14 12:31:45.410 045 15689.83 434.92 52887.12 88888.00 2021-02-14 12:31:45.910 045 15689.84 434.94 52887.04 88888.00 2021-02-14 12:31:46.410 045 15689.87 434.95 52887.08 88888.00 2021-02-14 12:31:46.910 045 15689.84 434.95 52887.06 88888.00 2021-02-14 12:31:47.410 045 15689.84 434.97 52887.04 88888.00 2021-02-14 12:31:47.910 045 15689.79 434.95 52887.12 88888.00 2021-02-14 12:31:48.910 045 15689.82 434.95 52887.12 88888.00 2021-02-14 12:31:49.410 045 15689.82 434.94 52887.05 88888.00 2021-02-14 12:31:49.910 045 15689.82 434.93 52887.05 88888.00 2021-02-14 12:31:50.410 045 15689.80 434.94 52887.15 88888.00 2021-02-14 12:31:50.910 045 15689.80 434.93 52887.10 88888.00 2021-02-14 12:31:51.410 045 15689.84 434.91 52887.05 88888.00 2021-02-14 12:31:51.910 045 15689.85 434.89 52887.14 88888.00 2021-02-14 12:31:52.410 045 15689.88 434.93 52887.08 88888.00 2021-02-14 12:31:52.910 045 15689.88 434.89 52887.07 88888.00 2021-02-14 12:31:53.410 045 15689.84 434.89 52887.08 88888.00 2021-02-14 12:31:53.911 045 15689.83 434.89 52887.03 88888.00 2021-02-14 12:31:54.411 045 15689.83 434.93 52887.01 88888.00 2021-02-14 12:31:54.911 045 15689.87 434.93 52887.05 88888.00 2021-02-14 12:31:55.411 045 15689.87 434.86 52887.06 88888.00 2021-02-14 12:31:55.911 045 15689.85 434.85 52887.06 88888.00 2021-02-14 12:31:56.411 045 15689.86 434.86 52887.04 88888.00 2021-02-14 12:31:56.911 045 15689.85 434.86 52887.08 88888.00 2021-02-14 12:31:57.411 045 15689.78 434.88 52887.00 88888.00 2021-02-14 12:31:57.911 045 15689.77 434.91 52886.97 88888.00 2021-02-14 12:31:58.411 045 15689.77 434.92 52887.08 88888.00 2021-02-14 12:31:58.911 045 15689.72 434.90 52887.08 88888.00 2021-02-14 12:31:59.411 045 15689.74 434.91 52887.07 88888.00 2021-02-14 12:31:59.911 045 15689.79 434.94 52887.12 88888.00 2021-02-14 12:32:00.411 045 15689.78 434.94 52887.15 88888.00 2021-02-14 12:32:00.911 045 15689.75 434.92 52887.17 88888.00 2021-02-14 12:32:01.411 045 15689.76 434.89 52887.10 88888.00 2021-02-14 12:32:01.911 045 15689.70 434.88 52887.13 88888.00 2021-02-14 12:32:02.411 045 15689.72 434.88 52887.09 88888.00 2021-02-14 12:32:02.911 045 15689.74 434.89 52887.13 88888.00 2021-02-14 12:32:03.411 045 15689.74 434.88 52887.14 88888.00 2021-02-14 12:32:03.911 045 15689.73 434.88 52887.07 88888.00 2021-02-14 12:32:04.411 045 15689.70 434.88 52887.04 88888.00 2021-02-14 12:32:04.911 045 15689.69 434.86 52887.01 88888.00 2021-02-14 12:32:05.411 045 15689.72 434.83 52887.02 88888.00 2021-02-14 12:32:05.911 045 15689.73 434.84 52887.03 88888.00 2021-02-14 12:32:06.411 045 15689.67 434.83 52887.05 88888.00 2021-02-14 12:32:06.911 045 15689.65 434.83 52887.04 88888.00 2021-02-14 12:32:07.411 045 15689.60 434.84 52887.04 88888.00 2021-02-14 12:32:07.911 045 15689.63 434.89 52887.12 88888.00 2021-02-14 12:32:08.411 045 15689.61 434.88 52887.03 88888.00 2021-02-14 12:32:08.911 045 15689.58 434.84 52887.07 88888.00 2021-02-14 12:32:09.411 045 15689.59 434.83 52887.16 88888.00 2021-02-14 12:32:09.911 045 15689.64 434.82 52887.17 88888.00 2021-02-14 12:32:10.411 045 15689.66 434.83 52887.13 88888.00 2021-02-14 12:32:10.911 045 15689.66 434.80 52887.17 88888.00 2021-02-14 12:32:11.411 045 15689.66 434.76 52887.10 88888.00 2021-02-14 12:32:11.911 045 15689.64 434.80 52887.10 88888.00 2021-02-14 12:32:12.411 045 15689.66 434.82 52887.09 88888.00 2021-02-14 12:32:12.911 045 15689.63 434.82 52887.02 88888.00 2021-02-14 12:32:13.411 045 15689.60 434.82 52887.01 88888.00 2021-02-14 12:32:13.911 045 15689.57 434.86 52887.05 88888.00 2021-02-14 12:32:14.411 045 15689.56 434.85 52887.13 88888.00 2021-02-14 12:32:14.911 045 15689.59 434.83 52887.10 88888.00 2021-02-14 12:32:15.411 045 15689.61 434.83 52887.02 88888.00 2021-02-14 12:32:15.911 045 15689.59 434.81 52887.04 88888.00 2021-02-14 12:32:16.411 045 15689.58 434.84 52887.09 88888.00 2021-02-14 12:32:16.911 045 15689.52 434.85 52887.12 88888.00 2021-02-14 12:32:17.411 045 15689.54 434.86 52887.02 88888.00 2021-02-14 12:32:17.911 045 15689.55 434.86 52887.01 88888.00 2021-02-14 12:32:18.411 045 15689.57 434.86 52887.06 88888.00 2021-02-14 12:32:18.911 045 15689.61 434.84 52887.12 88888.00 2021-02-14 12:32:19.411 045 15689.67 434.83 52887.06 88888.00 2021-02-14 12:32:19.911 045 15689.60 434.84 52887.04 88888.00 2021-02-14 12:32:20.411 045 15689.58 434.85 52887.08 88888.00 2021-02-14 12:32:20.911 045 15689.52 434.84 52887.00 88888.00 2021-02-14 12:32:21.411 045 15689.56 434.83 52886.98 88888.00 2021-02-14 12:32:21.911 045 15689.57 434.88 52886.99 88888.00 2021-02-14 12:32:22.411 045 15689.59 434.92 52887.07 88888.00 2021-02-14 12:32:22.911 045 15689.60 434.92 52887.06 88888.00 2021-02-14 12:32:23.411 045 15689.56 434.94 52886.99 88888.00 2021-02-14 12:32:23.911 045 15689.54 434.94 52886.95 88888.00 2021-02-14 12:32:24.411 045 15689.49 434.93 52886.98 88888.00 2021-02-14 12:32:24.911 045 15689.49 434.99 52886.96 88888.00 2021-02-14 12:32:25.411 045 15689.56 434.99 52886.97 88888.00 2021-02-14 12:32:25.911 045 15689.50 434.99 52886.97 88888.00 2021-02-14 12:32:26.411 045 15689.48 434.98 52887.04 88888.00 2021-02-14 12:32:26.911 045 15689.49 434.95 52887.04 88888.00 2021-02-14 12:32:27.411 045 15689.48 434.98 52887.07 88888.00 2021-02-14 12:32:27.911 045 15689.49 434.97 52887.09 88888.00 2021-02-14 12:32:28.411 045 15689.51 434.93 52887.05 88888.00 2021-02-14 12:32:28.911 045 15689.51 434.94 52887.03 88888.00 2021-02-14 12:32:29.411 045 15689.50 434.94 52887.00 88888.00 2021-02-14 12:32:30.411 045 15689.59 434.99 52886.98 88888.00 2021-02-14 12:32:30.911 045 15689.56 435.01 52886.94 88888.00 2021-02-14 12:32:31.411 045 15689.58 435.04 52886.94 88888.00 2021-02-14 12:32:31.911 045 15689.60 435.06 52886.92 88888.00 2021-02-14 12:32:32.411 045 15689.63 435.06 52886.95 88888.00 2021-02-14 12:32:32.911 045 15689.63 435.07 52887.10 88888.00 2021-02-14 12:32:33.411 045 15689.63 435.08 52887.05 88888.00 2021-02-14 12:32:33.911 045 15689.70 435.07 52887.05 88888.00 2021-02-14 12:32:34.411 045 15689.70 435.09 52887.10 88888.00 2021-02-14 12:32:34.911 045 15689.72 435.10 52887.09 88888.00 2021-02-14 12:32:35.411 045 15689.72 435.10 52886.99 88888.00 2021-02-14 12:32:35.911 045 15689.72 435.14 52886.99 88888.00 2021-02-14 12:32:36.411 045 15689.72 435.14 52887.02 88888.00 2021-02-14 12:32:36.911 045 15689.73 435.10 52886.99 88888.00 2021-02-14 12:32:37.411 045 15689.72 435.10 52886.99 88888.00 2021-02-14 12:32:37.911 045 15689.74 435.10 52886.99 88888.00 2021-02-14 12:32:38.411 045 15689.77 435.11 52887.06 88888.00 2021-02-14 12:32:38.911 045 15689.75 435.09 52887.04 88888.00 2021-02-14 12:32:39.411 045 15689.72 435.09 52886.95 88888.00 2021-02-14 12:32:39.911 045 15689.72 435.06 52886.95 88888.00 2021-02-14 12:32:40.411 045 15689.74 435.01 52887.01 88888.00 2021-02-14 12:32:40.911 045 15689.75 435.03 52887.01 88888.00 2021-02-14 12:32:41.411 045 15689.76 435.01 52886.95 88888.00 2021-02-14 12:32:41.911 045 15689.73 435.01 52886.92 88888.00 2021-02-14 12:32:42.411 045 15689.72 435.03 52886.97 88888.00 2021-02-14 12:32:42.911 045 15689.72 435.06 52886.95 88888.00 2021-02-14 12:32:43.411 045 15689.67 435.06 52886.93 88888.00 2021-02-14 12:32:43.911 045 15689.75 435.06 52886.98 88888.00 2021-02-14 12:32:44.411 045 15689.74 435.08 52886.97 88888.00 2021-02-14 12:32:44.911 045 15689.67 435.06 52886.92 88888.00 2021-02-14 12:32:45.411 045 15689.72 435.03 52886.97 88888.00 2021-02-14 12:32:45.911 045 15689.72 435.02 52887.01 88888.00 2021-02-14 12:32:46.411 045 15689.77 435.01 52887.00 88888.00 2021-02-14 12:32:46.911 045 15689.75 435.02 52887.02 88888.00 2021-02-14 12:32:47.411 045 15689.77 435.06 52887.00 88888.00 2021-02-14 12:32:47.911 045 15689.74 435.04 52886.88 88888.00 2021-02-14 12:32:48.411 045 15689.73 435.00 52886.82 88888.00 2021-02-14 12:32:48.911 045 15689.75 434.94 52886.84 88888.00 2021-02-14 12:32:49.411 045 15689.79 434.94 52886.85 88888.00 2021-02-14 12:32:49.911 045 15689.82 434.97 52886.87 88888.00 2021-02-14 12:32:50.411 045 15689.83 434.99 52886.85 88888.00 2021-02-14 12:32:50.911 045 15689.82 435.01 52886.83 88888.00 2021-02-14 12:32:51.411 045 15689.79 435.03 52886.84 88888.00 2021-02-14 12:32:51.911 045 15689.75 435.06 52886.85 88888.00 2021-02-14 12:32:52.411 045 15689.72 435.06 52886.90 88888.00 2021-02-14 12:32:52.911 045 15689.76 435.04 52886.90 88888.00 2021-02-14 12:32:53.411 045 15689.70 435.02 52886.87 88888.00 2021-02-14 12:32:53.911 045 15689.69 435.01 52886.93 88888.00 2021-02-14 12:32:54.411 045 15689.72 434.99 52886.96 88888.00 2021-02-14 12:32:54.911 045 15689.75 434.98 52886.89 88888.00 2021-02-14 12:32:55.411 045 15689.72 434.94 52886.95 88888.00 2021-02-14 12:32:55.911 045 15689.77 434.97 52886.94 88888.00 2021-02-14 12:32:56.411 045 15689.80 434.98 52886.90 88888.00 2021-02-14 12:32:56.911 045 15689.76 434.95 52886.94 88888.00 2021-02-14 12:32:57.411 045 15689.70 434.93 52886.97 88888.00 2021-02-14 12:32:57.911 045 15689.69 434.94 52886.93 88888.00 2021-02-14 12:32:58.411 045 15689.68 434.91 52886.93 88888.00 2021-02-14 12:32:58.911 045 15689.68 434.86 52886.88 88888.00 2021-02-14 12:32:59.411 045 15689.72 434.86 52886.98 88888.00 2021-02-14 12:32:59.911 045 15689.70 434.89 52887.03 88888.00 2021-02-14 12:33:00.411 045 15689.72 434.93 52886.99 88888.00 2021-02-14 12:33:00.911 045 15689.74 434.95 52886.96 88888.00 2021-02-14 12:33:01.411 045 15689.70 434.92 52886.97 88888.00 2021-02-14 12:33:01.911 045 15689.67 434.95 52886.98 88888.00 2021-02-14 12:33:02.411 045 15689.70 434.97 52887.04 88888.00 2021-02-14 12:33:02.911 045 15689.70 434.97 52887.08 88888.00 2021-02-14 12:33:03.411 045 15689.68 434.95 52887.07 88888.00 2021-02-14 12:33:03.911 045 15689.70 434.95 52887.05 88888.00 2021-02-14 12:33:04.411 045 15689.74 434.93 52887.01 88888.00 2021-02-14 12:33:04.911 045 15689.76 434.92 52886.97 88888.00 2021-02-14 12:33:05.411 045 15689.74 434.85 52886.89 88888.00 2021-02-14 12:33:05.911 045 15689.79 434.85 52886.85 88888.00 2021-02-14 12:33:06.411 045 15689.78 434.86 52886.94 88888.00 2021-02-14 12:33:06.911 045 15689.73 434.86 52886.94 88888.00 2021-02-14 12:33:07.411 045 15689.74 434.82 52886.85 88888.00 2021-02-14 12:33:07.911 045 15689.74 434.77 52886.88 88888.00 2021-02-14 12:33:08.411 045 15689.74 434.80 52886.87 88888.00 2021-02-14 12:33:08.911 045 15689.76 434.82 52886.85 88888.00 2021-02-14 12:33:09.411 045 15689.75 434.84 52886.81 88888.00 2021-02-14 12:33:09.911 045 15689.76 434.82 52886.84 88888.00 2021-02-14 12:33:10.411 045 15689.79 434.82 52886.82 88888.00 2021-02-14 12:33:10.911 045 15689.76 434.82 52886.84 88888.00 2021-02-14 12:33:11.911 045 15689.72 434.82 52886.88 88888.00 2021-02-14 12:33:12.411 045 15689.73 434.82 52886.88 88888.00 2021-02-14 12:33:12.911 045 15689.77 434.81 52886.95 88888.00 2021-02-14 12:33:13.411 045 15689.78 434.82 52886.97 88888.00 2021-02-14 12:33:13.911 045 15689.72 434.83 52886.94 88888.00 2021-02-14 12:33:14.411 045 15689.70 434.80 52886.86 88888.00 2021-02-14 12:33:14.911 045 15689.72 434.81 52886.85 88888.00 2021-02-14 12:33:15.411 045 15689.72 434.80 52886.87 88888.00 2021-02-14 12:33:15.911 045 15689.72 434.78 52886.89 88888.00 2021-02-14 12:33:16.411 045 15689.70 434.81 52886.89 88888.00 2021-02-14 12:33:16.911 045 15689.72 434.78 52886.90 88888.00 2021-02-14 12:33:17.411 045 15689.70 434.75 52886.83 88888.00 2021-02-14 12:33:17.911 045 15689.74 434.69 52886.85 88888.00 2021-02-14 12:33:18.411 045 15689.73 434.69 52886.81 88888.00 2021-02-14 12:33:18.911 045 15689.72 434.73 52886.83 88888.00 2021-02-14 12:33:19.911 045 15689.64 434.74 52886.89 88888.00 2021-02-14 12:33:20.411 045 15689.65 434.73 52886.93 88888.00 2021-02-14 12:33:20.911 045 15689.64 434.74 52886.86 88888.00 2021-02-14 12:33:21.411 045 15689.60 434.76 52886.86 88888.00 2021-02-14 12:33:21.911 045 15689.67 434.74 52886.86 88888.00 2021-02-14 12:33:22.411 045 15689.69 434.73 52886.83 88888.00 2021-02-14 12:33:22.911 045 15689.61 434.74 52886.85 88888.00 2021-02-14 12:33:23.411 045 15689.57 434.76 52886.86 88888.00 2021-02-14 12:33:23.911 045 15689.63 434.75 52886.89 88888.00 2021-02-14 12:33:24.411 045 15689.60 434.72 52886.92 88888.00 2021-02-14 12:33:24.911 045 15689.60 434.67 52886.93 88888.00 2021-02-14 12:33:25.411 045 15689.61 434.66 52886.99 88888.00 2021-02-14 12:33:25.911 045 15689.63 434.65 52887.01 88888.00 2021-02-14 12:33:26.411 045 15689.60 434.66 52886.98 88888.00 2021-02-14 12:33:26.911 045 15689.54 434.63 52886.94 88888.00 2021-02-14 12:33:27.411 045 15689.49 434.64 52886.94 88888.00 2021-02-14 12:33:27.911 045 15689.52 434.65 52886.96 88888.00 2021-02-14 12:33:28.411 045 15689.51 434.65 52887.01 88888.00 2021-02-14 12:33:28.911 045 15689.50 434.65 52886.98 88888.00 2021-02-14 12:33:29.411 045 15689.46 434.64 52886.95 88888.00 2021-02-14 12:33:29.911 045 15689.38 434.61 52886.88 88888.00 2021-02-14 12:33:30.411 045 15689.45 434.60 52886.95 88888.00 2021-02-14 12:33:30.911 045 15689.45 434.61 52886.94 88888.00 2021-02-14 12:33:31.411 045 15689.49 434.60 52886.99 88888.00 2021-02-14 12:33:31.911 045 15689.46 434.63 52886.99 88888.00 2021-02-14 12:33:32.411 045 15689.39 434.63 52886.99 88888.00 2021-02-14 12:33:32.911 045 15689.34 434.61 52886.99 88888.00 2021-02-14 12:33:33.411 045 15689.36 434.64 52886.94 88888.00 2021-02-14 12:33:33.911 045 15689.32 434.61 52886.94 88888.00 2021-02-14 12:33:34.411 045 15689.32 434.60 52886.93 88888.00 2021-02-14 12:33:34.911 045 15689.34 434.60 52886.92 88888.00 2021-02-14 12:33:35.411 045 15689.34 434.64 52886.89 88888.00 2021-02-14 12:33:35.911 045 15689.33 434.65 52886.97 88888.00 2021-02-14 12:33:36.411 045 15689.36 434.65 52886.96 88888.00 2021-02-14 12:33:36.911 045 15689.34 434.68 52886.97 88888.00 2021-02-14 12:33:37.411 045 15689.30 434.65 52886.97 88888.00 2021-02-14 12:33:37.911 045 15689.27 434.61 52886.96 88888.00 2021-02-14 12:33:38.411 045 15689.29 434.66 52887.03 88888.00 2021-02-14 12:33:38.911 045 15689.30 434.68 52887.06 88888.00 2021-02-14 12:33:39.411 045 15689.30 434.69 52887.01 88888.00 2021-02-14 12:33:39.911 045 15689.30 434.67 52887.02 88888.00 2021-02-14 12:33:40.411 045 15689.24 434.67 52887.09 88888.00 2021-02-14 12:33:40.911 045 15689.25 434.68 52887.06 88888.00 2021-02-14 12:33:41.411 045 15689.23 434.74 52886.99 88888.00 2021-02-14 12:33:41.911 045 15689.25 434.71 52886.97 88888.00 2021-02-14 12:33:42.411 045 15689.25 434.69 52887.04 88888.00 2021-02-14 12:33:43.411 045 15689.29 434.72 52887.15 88888.00 2021-02-14 12:33:43.911 045 15689.24 434.76 52887.09 88888.00 2021-02-14 12:33:44.411 045 15689.25 434.77 52887.10 88888.00 2021-02-14 12:33:44.911 045 15689.24 434.75 52887.10 88888.00 2021-02-14 12:33:45.411 045 15689.23 434.76 52887.10 88888.00 2021-02-14 12:33:45.911 045 15689.28 434.77 52887.08 88888.00 2021-02-14 12:33:46.411 045 15689.24 434.77 52887.10 88888.00 2021-02-14 12:33:46.911 045 15689.21 434.76 52887.18 88888.00 2021-02-14 12:33:47.411 045 15689.20 434.81 52887.19 88888.00 2021-02-14 12:33:47.911 045 15689.21 434.84 52887.08 88888.00 2021-02-14 12:33:48.411 045 15689.21 434.82 52887.07 88888.00 2021-02-14 12:33:48.911 045 15689.20 434.81 52887.08 88888.00 2021-02-14 12:33:49.411 045 15689.23 434.82 52887.13 88888.00 2021-02-14 12:33:49.911 045 15689.19 434.80 52887.14 88888.00 2021-02-14 12:33:50.411 045 15689.16 434.83 52887.17 88888.00 2021-02-14 12:33:50.911 045 15689.20 434.83 52887.15 88888.00 2021-02-14 12:33:51.411 045 15689.20 434.86 52887.19 88888.00 2021-02-14 12:33:51.911 045 15689.23 434.84 52887.20 88888.00 2021-02-14 12:33:52.411 045 15689.19 434.83 52887.22 88888.00 2021-02-14 12:33:52.911 045 15689.24 434.84 52887.29 88888.00 2021-02-14 12:33:53.411 045 15689.23 434.88 52887.26 88888.00 2021-02-14 12:33:53.911 045 15689.23 434.92 52887.24 88888.00 2021-02-14 12:33:54.411 045 15689.19 434.91 52887.22 88888.00 2021-02-14 12:33:54.911 045 15689.20 434.91 52887.27 88888.00 2021-02-14 12:33:55.411 045 15689.23 434.92 52887.27 88888.00 2021-02-14 12:33:55.911 045 15689.20 434.92 52887.26 88888.00 2021-02-14 12:33:56.411 045 15689.21 434.91 52887.28 88888.00 2021-02-14 12:33:56.911 045 15689.14 434.94 52887.30 88888.00 2021-02-14 12:33:57.411 045 15689.18 434.94 52887.27 88888.00 2021-02-14 12:33:57.911 045 15689.13 434.97 52887.24 88888.00 2021-02-14 12:33:58.411 045 15689.13 434.93 52887.23 88888.00 2021-02-14 12:33:58.911 045 15689.18 434.93 52887.32 88888.00 2021-02-14 12:33:59.411 045 15689.14 434.95 52887.39 88888.00 2021-02-14 12:33:59.911 045 15689.13 434.98 52887.36 88888.00 2021-02-14 12:34:00.411 045 15689.14 434.98 52887.33 88888.00 2021-02-14 12:34:00.911 045 15689.18 434.99 52887.32 88888.00 2021-02-14 12:34:01.411 045 15689.11 435.00 52887.34 88888.00 2021-02-14 12:34:01.911 045 15689.12 434.99 52887.30 88888.00 2021-02-14 12:34:02.411 045 15689.13 434.98 52887.28 88888.00 2021-02-14 12:34:02.911 045 15689.11 434.97 52887.25 88888.00 2021-02-14 12:34:03.411 045 15689.12 434.99 52887.24 88888.00 2021-02-14 12:34:03.911 045 15689.14 434.99 52887.24 88888.00 2021-02-14 12:34:04.411 045 15689.14 435.00 52887.25 88888.00 2021-02-14 12:34:04.911 045 15689.18 435.04 52887.28 88888.00 2021-02-14 12:34:05.411 045 15689.15 435.04 52887.28 88888.00 2021-02-14 12:34:05.911 045 15689.14 435.03 52887.29 88888.00 2021-02-14 12:34:06.411 045 15689.19 435.02 52887.36 88888.00 2021-02-14 12:34:06.911 045 15689.18 435.04 52887.36 88888.00 2021-02-14 12:34:07.411 045 15689.19 435.06 52887.37 88888.00 2021-02-14 12:34:07.911 045 15689.18 435.02 52887.27 88888.00 2021-02-14 12:34:08.411 045 15689.15 435.04 52887.36 88888.00 2021-02-14 12:34:08.911 045 15689.20 435.08 52887.29 88888.00 2021-02-14 12:34:09.411 045 15689.22 435.08 52887.36 88888.00 2021-02-14 12:34:09.911 045 15689.18 435.10 52887.40 88888.00 2021-02-14 12:34:10.411 045 15689.19 435.10 52887.42 88888.00 2021-02-14 12:34:10.911 045 15689.22 435.10 52887.43 88888.00 2021-02-14 12:34:11.411 045 15689.25 435.07 52887.34 88888.00 2021-02-14 12:34:11.911 045 15689.27 435.04 52887.32 88888.00 2021-02-14 12:34:12.411 045 15689.23 435.07 52887.33 88888.00 2021-02-14 12:34:12.911 045 15689.24 435.11 52887.27 88888.00 2021-02-14 12:34:13.411 045 15689.24 435.14 52887.28 88888.00 2021-02-14 12:34:13.911 045 15689.27 435.11 52887.32 88888.00 2021-02-14 12:34:14.411 045 15689.25 435.11 52887.40 88888.00 2021-02-14 12:34:14.911 045 15689.33 435.12 52887.38 88888.00 2021-02-14 12:34:15.411 045 15689.32 435.15 52887.34 88888.00 2021-02-14 12:34:15.911 045 15689.27 435.17 52887.35 88888.00 2021-02-14 12:34:16.411 045 15689.22 435.19 52887.32 88888.00 2021-02-14 12:34:16.911 045 15689.25 435.18 52887.30 88888.00 2021-02-14 12:34:17.411 045 15689.29 435.16 52887.30 88888.00 2021-02-14 12:34:17.911 045 15689.33 435.17 52887.35 88888.00 2021-02-14 12:34:18.411 045 15689.33 435.16 52887.28 88888.00 2021-02-14 12:34:18.911 045 15689.25 435.14 52887.25 88888.00 2021-02-14 12:34:19.411 045 15689.28 435.15 52887.24 88888.00 2021-02-14 12:34:19.911 045 15689.25 435.18 52887.30 88888.00 2021-02-14 12:34:20.411 045 15689.29 435.17 52887.37 88888.00 2021-02-14 12:34:20.911 045 15689.28 435.17 52887.35 88888.00 2021-02-14 12:34:21.411 045 15689.30 435.19 52887.28 88888.00 2021-02-14 12:34:21.911 045 15689.27 435.15 52887.29 88888.00 2021-02-14 12:34:22.411 045 15689.30 435.12 52887.29 88888.00 2021-02-14 12:34:22.911 045 15689.28 435.14 52887.29 88888.00 2021-02-14 12:34:23.411 045 15689.29 435.16 52887.29 88888.00 2021-02-14 12:34:23.911 045 15689.40 435.19 52887.23 88888.00 2021-02-14 12:34:25.411 045 15689.32 435.21 52887.24 88888.00 2021-02-14 12:34:25.911 045 15689.33 435.19 52887.25 88888.00 2021-02-14 12:34:26.411 045 15689.33 435.16 52887.27 88888.00 2021-02-14 12:34:26.911 045 15689.32 435.15 52887.25 88888.00 2021-02-14 12:34:27.411 045 15689.37 435.18 52887.16 88888.00 2021-02-14 12:34:27.911 045 15689.36 435.18 52887.19 88888.00 2021-02-14 12:34:28.411 045 15689.29 435.18 52887.21 88888.00 2021-02-14 12:34:28.911 045 15689.24 435.21 52887.22 88888.00 2021-02-14 12:34:29.411 045 15689.30 435.25 52887.20 88888.00 2021-02-14 12:34:29.911 045 15689.32 435.24 52887.20 88888.00 2021-02-14 12:34:30.411 045 15689.31 435.21 52887.19 88888.00 2021-02-14 12:34:30.911 045 15689.28 435.23 52887.14 88888.00 2021-02-14 12:34:31.411 045 15689.30 435.23 52887.09 88888.00 2021-02-14 12:34:31.911 045 15689.29 435.25 52887.10 88888.00 2021-02-14 12:34:32.911 045 15689.29 435.25 52887.17 88888.00 2021-02-14 12:34:33.411 045 15689.31 435.24 52887.19 88888.00 2021-02-14 12:34:33.911 045 15689.27 435.24 52887.22 88888.00 2021-02-14 12:34:34.911 045 15689.27 435.19 52887.18 88888.00 2021-02-14 12:34:35.411 045 15689.30 435.20 52887.20 88888.00 2021-02-14 12:34:35.911 045 15689.24 435.24 52887.19 88888.00 2021-02-14 12:34:36.411 045 15689.28 435.24 52887.23 88888.00 2021-02-14 12:34:36.911 045 15689.27 435.24 52887.23 88888.00 2021-02-14 12:34:37.411 045 15689.28 435.24 52887.19 88888.00 2021-02-14 12:34:37.911 045 15689.20 435.23 52887.17 88888.00 2021-02-14 12:34:38.411 045 15689.18 435.25 52887.16 88888.00 2021-02-14 12:34:38.911 045 15689.16 435.26 52887.19 88888.00 2021-02-14 12:34:39.411 045 15689.13 435.25 52887.19 88888.00 2021-02-14 12:34:39.911 045 15689.18 435.24 52887.15 88888.00 2021-02-14 12:34:40.411 045 15689.18 435.23 52887.15 88888.00 2021-02-14 12:34:40.911 045 15689.22 435.20 52887.20 88888.00 2021-02-14 12:34:41.411 045 15689.18 435.18 52887.24 88888.00 2021-02-14 12:34:41.911 045 15689.19 435.17 52887.21 88888.00 2021-02-14 12:34:42.411 045 15689.21 435.17 52887.24 88888.00 2021-02-14 12:34:42.911 045 15689.25 435.23 52887.30 88888.00 2021-02-14 12:34:43.411 045 15689.20 435.25 52887.26 88888.00 2021-02-14 12:34:43.911 045 15689.24 435.23 52887.26 88888.00 2021-02-14 12:34:44.411 045 15689.22 435.18 52887.21 88888.00 2021-02-14 12:34:44.911 045 15689.27 435.17 52887.20 88888.00 2021-02-14 12:34:45.411 045 15689.22 435.16 52887.25 88888.00 2021-02-14 12:34:45.911 045 15689.21 435.18 52887.21 88888.00 2021-02-14 12:34:46.411 045 15689.24 435.26 52887.20 88888.00 2021-02-14 12:34:46.911 045 15689.28 435.25 52887.19 88888.00 2021-02-14 12:34:47.411 045 15689.23 435.23 52887.19 88888.00 2021-02-14 12:34:47.911 045 15689.25 435.24 52887.24 88888.00 2021-02-14 12:34:48.411 045 15689.24 435.28 52887.25 88888.00 2021-02-14 12:34:48.911 045 15689.27 435.29 52887.25 88888.00 2021-02-14 12:34:49.411 045 15689.22 435.27 52887.28 88888.00 2021-02-14 12:34:49.911 045 15689.22 435.28 52887.28 88888.00 2021-02-14 12:34:50.411 045 15689.21 435.27 52887.27 88888.00 2021-02-14 12:34:50.911 045 15689.20 435.29 52887.25 88888.00 2021-02-14 12:34:51.411 045 15689.18 435.34 52887.27 88888.00 2021-02-14 12:34:51.911 045 15689.14 435.34 52887.23 88888.00 2021-02-14 12:34:52.411 045 15689.18 435.29 52887.23 88888.00 2021-02-14 12:34:52.911 045 15689.21 435.33 52887.32 88888.00 2021-02-14 12:34:53.411 045 15689.25 435.36 52887.34 88888.00 2021-02-14 12:34:53.911 045 15689.23 435.37 52887.38 88888.00 2021-02-14 12:34:54.411 045 15689.22 435.37 52887.35 88888.00 2021-02-14 12:34:54.911 045 15689.21 435.40 52887.29 88888.00 2021-02-14 12:34:55.411 045 15689.22 435.42 52887.26 88888.00 2021-02-14 12:34:56.411 045 15689.19 435.46 52887.25 88888.00 2021-02-14 12:34:56.911 045 15689.12 435.41 52887.28 88888.00 2021-02-14 12:34:57.411 045 15689.20 435.38 52887.32 88888.00 2021-02-14 12:34:57.911 045 15689.19 435.47 52887.28 88888.00 2021-02-14 12:34:58.411 045 15689.21 435.45 52887.36 88888.00 2021-02-14 12:34:58.911 045 15689.19 435.41 52887.34 88888.00 2021-02-14 12:34:59.411 045 15689.23 435.44 52887.28 88888.00 2021-02-14 12:34:59.911 045 15689.22 435.49 52887.23 88888.00 2021-02-14 12:35:00.411 045 15689.24 435.45 52887.23 88888.00 2021-02-14 12:35:00.911 045 15689.28 435.42 52887.25 88888.00 2021-02-14 12:35:01.411 045 15689.30 435.44 52887.23 88888.00 2021-02-14 12:35:01.911 045 15689.27 435.47 52887.25 88888.00 2021-02-14 12:35:02.411 045 15689.22 435.45 52887.27 88888.00 2021-02-14 12:35:02.911 045 15689.25 435.51 52887.32 88888.00 2021-02-14 12:35:03.411 045 15689.27 435.50 52887.26 88888.00 2021-02-14 12:35:03.911 045 15689.23 435.46 52887.28 88888.00 2021-02-14 12:35:04.411 045 15689.23 435.47 52887.34 88888.00 2021-02-14 12:35:04.911 045 15689.21 435.51 52887.33 88888.00 2021-02-14 12:35:05.411 045 15689.24 435.52 52887.28 88888.00 2021-02-14 12:35:06.411 045 15689.25 435.47 52887.29 88888.00 2021-02-14 12:35:06.911 045 15689.21 435.49 52887.29 88888.00 2021-02-14 12:35:07.411 045 15689.28 435.46 52887.27 88888.00 2021-02-14 12:35:07.911 045 15689.24 435.46 52887.30 88888.00 2021-02-14 12:35:08.411 045 15689.22 435.50 52887.29 88888.00 2021-02-14 12:35:08.911 045 15689.18 435.49 52887.24 88888.00 2021-02-14 12:35:09.411 045 15689.23 435.47 52887.24 88888.00 2021-02-14 12:35:09.911 045 15689.20 435.50 52887.24 88888.00 2021-02-14 12:35:10.411 045 15689.13 435.53 52887.30 88888.00 2021-02-14 12:35:10.911 045 15689.18 435.54 52887.29 88888.00 2021-02-14 12:35:11.411 045 15689.19 435.50 52887.32 88888.00 2021-02-14 12:35:11.911 045 15689.22 435.53 52887.35 88888.00 2021-02-14 12:35:12.411 045 15689.21 435.53 52887.30 88888.00 2021-02-14 12:35:12.911 045 15689.18 435.55 52887.32 88888.00 2021-02-14 12:35:13.411 045 15689.15 435.56 52887.34 88888.00 2021-02-14 12:35:13.911 045 15689.21 435.55 52887.27 88888.00 2021-02-14 12:35:14.411 045 15689.20 435.56 52887.22 88888.00 2021-02-14 12:35:14.911 045 15689.20 435.53 52887.21 88888.00 2021-02-14 12:35:15.411 045 15689.18 435.52 52887.18 88888.00 2021-02-14 12:35:15.911 045 15689.24 435.54 52887.17 88888.00 2021-02-14 12:35:16.411 045 15689.20 435.62 52887.22 88888.00 2021-02-14 12:35:16.911 045 15689.24 435.62 52887.23 88888.00 2021-02-14 12:35:17.411 045 15689.18 435.59 52887.21 88888.00 2021-02-14 12:35:17.911 045 15689.21 435.56 52887.22 88888.00 2021-02-14 12:35:18.411 045 15689.20 435.54 52887.20 88888.00 2021-02-14 12:35:18.911 045 15689.23 435.56 52887.22 88888.00 2021-02-14 12:35:19.411 045 15689.19 435.61 52887.22 88888.00 2021-02-14 12:35:19.911 045 15689.18 435.61 52887.29 88888.00 2021-02-14 12:35:20.411 045 15689.19 435.63 52887.33 88888.00 2021-02-14 12:35:20.911 045 15689.16 435.66 52887.30 88888.00 2021-02-14 12:35:21.411 045 15689.18 435.63 52887.34 88888.00 2021-02-14 12:35:21.911 045 15689.11 435.62 52887.27 88888.00 2021-02-14 12:35:22.411 045 15689.16 435.62 52887.21 88888.00 2021-02-14 12:35:22.911 045 15689.16 435.62 52887.22 88888.00 2021-02-14 12:35:23.411 045 15689.15 435.64 52887.24 88888.00 2021-02-14 12:35:23.911 045 15689.10 435.63 52887.27 88888.00 2021-02-14 12:35:24.411 045 15689.11 435.66 52887.28 88888.00 2021-02-14 12:35:24.911 045 15689.10 435.64 52887.28 88888.00 2021-02-14 12:35:25.411 045 15689.12 435.68 52887.26 88888.00 2021-02-14 12:35:25.911 045 15689.15 435.68 52887.26 88888.00 2021-02-14 12:35:26.411 045 15689.12 435.69 52887.27 88888.00 2021-02-14 12:35:26.911 045 15689.20 435.71 52887.28 88888.00 2021-02-14 12:35:27.411 045 15689.10 435.75 52887.23 88888.00 2021-02-14 12:35:27.911 045 15689.10 435.72 52887.16 88888.00 2021-02-14 12:35:28.411 045 15689.10 435.69 52887.23 88888.00 2021-02-14 12:35:28.911 045 15689.15 435.70 52887.22 88888.00 2021-02-14 12:35:29.411 045 15689.15 435.69 52887.18 88888.00 2021-02-14 12:35:29.911 045 15689.12 435.69 52887.12 88888.00 2021-02-14 12:35:30.411 045 15689.18 435.69 52887.19 88888.00 2021-02-14 12:35:30.911 045 15689.12 435.71 52887.27 88888.00 2021-02-14 12:35:31.411 045 15689.11 435.73 52887.25 88888.00 2021-02-14 12:35:31.911 045 15689.11 435.72 52887.23 88888.00 2021-02-14 12:35:32.411 045 15689.12 435.71 52887.26 88888.00 2021-02-14 12:35:32.911 045 15689.16 435.69 52887.27 88888.00 2021-02-14 12:35:33.411 045 15689.13 435.69 52887.30 88888.00 2021-02-14 12:35:33.911 045 15689.16 435.70 52887.33 88888.00 2021-02-14 12:35:34.411 045 15689.15 435.72 52887.34 88888.00 2021-02-14 12:35:34.911 045 15689.19 435.75 52887.39 88888.00 2021-02-14 12:35:35.411 045 15689.18 435.80 52887.37 88888.00 2021-02-14 12:35:35.911 045 15689.18 435.84 52887.37 88888.00 2021-02-14 12:35:36.411 045 15689.19 435.85 52887.36 88888.00 2021-02-14 12:35:36.911 045 15689.16 435.81 52887.28 88888.00 2021-02-14 12:35:37.911 045 15689.11 435.80 52887.32 88888.00 2021-02-14 12:35:38.411 045 15689.16 435.86 52887.30 88888.00 2021-02-14 12:35:38.911 045 15689.14 435.86 52887.29 88888.00 2021-02-14 12:35:39.411 045 15689.10 435.87 52887.30 88888.00 2021-02-14 12:35:39.911 045 15689.12 435.87 52887.34 88888.00 2021-02-14 12:35:40.411 045 15689.13 435.85 52887.34 88888.00 2021-02-14 12:35:40.911 045 15689.15 435.87 52887.32 88888.00 2021-02-14 12:35:41.411 045 15689.10 435.87 52887.38 88888.00 2021-02-14 12:35:41.911 045 15689.11 435.85 52887.38 88888.00 2021-02-14 12:35:42.411 045 15689.14 435.84 52887.34 88888.00 2021-02-14 12:35:42.911 045 15689.13 435.84 52887.36 88888.00 2021-02-14 12:35:43.411 045 15689.09 435.82 52887.40 88888.00 2021-02-14 12:35:43.911 045 15689.06 435.82 52887.37 88888.00 2021-02-14 12:35:44.411 045 15689.11 435.84 52887.39 88888.00 2021-02-14 12:35:44.911 045 15689.07 435.82 52887.40 88888.00 2021-02-14 12:35:45.411 045 15689.09 435.84 52887.38 88888.00 2021-02-14 12:35:45.911 045 15689.13 435.80 52887.39 88888.00 2021-02-14 12:35:46.411 045 15689.07 435.80 52887.39 88888.00 2021-02-14 12:35:46.911 045 15689.15 435.80 52887.38 88888.00 2021-02-14 12:35:47.911 045 15689.12 435.80 52887.39 88888.00 2021-02-14 12:35:48.411 045 15689.04 435.78 52887.47 88888.00 2021-02-14 12:35:48.911 045 15689.06 435.79 52887.47 88888.00 2021-02-14 12:35:49.411 045 15689.09 435.81 52887.40 88888.00 2021-02-14 12:35:49.911 045 15689.05 435.80 52887.38 88888.00 2021-02-14 12:35:50.411 045 15689.12 435.81 52887.37 88888.00 2021-02-14 12:35:50.911 045 15689.07 435.82 52887.33 88888.00 2021-02-14 12:35:51.411 045 15689.09 435.81 52887.28 88888.00 2021-02-14 12:35:51.911 045 15689.03 435.85 52887.30 88888.00 2021-02-14 12:35:52.411 045 15689.03 435.88 52887.34 88888.00 2021-02-14 12:35:52.911 045 15689.07 435.89 52887.34 88888.00 2021-02-14 12:35:53.411 045 15689.01 435.89 52887.40 88888.00 2021-02-14 12:35:53.911 045 15689.02 435.88 52887.41 88888.00 2021-02-14 12:35:54.411 045 15689.01 435.87 52887.39 88888.00 2021-02-14 12:35:54.911 045 15689.04 435.88 52887.38 88888.00 2021-02-14 12:35:55.911 045 15689.00 435.92 52887.32 88888.00 2021-02-14 12:35:56.411 045 15689.01 435.95 52887.28 88888.00 2021-02-14 12:35:56.911 045 15689.04 435.96 52887.26 88888.00 2021-02-14 12:35:57.411 045 15689.07 435.92 52887.30 88888.00 2021-02-14 12:35:57.911 045 15689.06 435.87 52887.32 88888.00 2021-02-14 12:35:58.411 045 15689.04 435.88 52887.25 88888.00 2021-02-14 12:35:58.911 045 15689.13 435.89 52887.32 88888.00 2021-02-14 12:35:59.411 045 15689.05 435.90 52887.37 88888.00 2021-02-14 12:35:59.911 045 15689.09 435.92 52887.30 88888.00 2021-02-14 12:36:00.411 045 15689.12 435.92 52887.30 88888.00 2021-02-14 12:36:00.911 045 15689.11 435.92 52887.33 88888.00 2021-02-14 12:36:01.411 045 15689.11 435.88 52887.30 88888.00 2021-02-14 12:36:01.911 045 15689.06 435.89 52887.28 88888.00 2021-02-14 12:36:02.411 045 15689.10 435.89 52887.32 88888.00 2021-02-14 12:36:02.911 045 15689.09 435.87 52887.35 88888.00 2021-02-14 12:36:03.411 045 15689.09 435.87 52887.33 88888.00 2021-02-14 12:36:03.911 045 15689.09 435.87 52887.40 88888.00 2021-02-14 12:36:04.411 045 15689.05 435.92 52887.46 88888.00 2021-02-14 12:36:04.911 045 15689.12 435.93 52887.42 88888.00 2021-02-14 12:36:05.411 045 15689.09 435.94 52887.43 88888.00 2021-02-14 12:36:05.911 045 15689.11 435.95 52887.47 88888.00 2021-02-14 12:36:06.411 045 15689.12 435.94 52887.42 88888.00 2021-02-14 12:36:06.911 045 15689.07 435.92 52887.36 88888.00 2021-02-14 12:36:07.411 045 15689.11 435.92 52887.39 88888.00 2021-02-14 12:36:07.911 045 15689.11 435.92 52887.42 88888.00 2021-02-14 12:36:08.411 045 15689.10 435.92 52887.41 88888.00 2021-02-14 12:36:08.911 045 15689.12 435.92 52887.39 88888.00 2021-02-14 12:36:09.411 045 15689.11 435.89 52887.36 88888.00 2021-02-14 12:36:09.911 045 15689.13 435.89 52887.39 88888.00 2021-02-14 12:36:10.411 045 15689.11 435.93 52887.39 88888.00 2021-02-14 12:36:10.911 045 15689.18 435.96 52887.36 88888.00 2021-02-14 12:36:11.411 045 15689.13 435.97 52887.37 88888.00 2021-02-14 12:36:11.911 045 15689.11 435.96 52887.36 88888.00 2021-02-14 12:36:12.411 045 15689.10 435.97 52887.36 88888.00 2021-02-14 12:36:12.911 045 15689.07 435.99 52887.28 88888.00 2021-02-14 12:36:13.411 045 15689.10 435.99 52887.26 88888.00 2021-02-14 12:36:13.911 045 15689.09 435.98 52887.32 88888.00 2021-02-14 12:36:14.411 045 15689.09 435.98 52887.32 88888.00 2021-02-14 12:36:14.911 045 15689.09 435.96 52887.39 88888.00 2021-02-14 12:36:15.411 045 15689.09 435.95 52887.37 88888.00 2021-02-14 12:36:15.911 045 15689.12 435.95 52887.35 88888.00 2021-02-14 12:36:16.411 045 15689.09 435.97 52887.34 88888.00 2021-02-14 12:36:16.911 045 15689.14 435.98 52887.28 88888.00 2021-02-14 12:36:17.411 045 15689.11 435.97 52887.33 88888.00 2021-02-14 12:36:17.911 045 15689.09 435.97 52887.29 88888.00 2021-02-14 12:36:18.411 045 15689.10 435.98 52887.36 88888.00 2021-02-14 12:36:19.411 045 15689.09 436.01 52887.34 88888.00 2021-02-14 12:36:19.911 045 15689.02 436.03 52887.37 88888.00 2021-02-14 12:36:20.411 045 15689.04 436.03 52887.43 88888.00 2021-02-14 12:36:20.911 045 15689.11 436.01 52887.37 88888.00 2021-02-14 12:36:21.411 045 15689.10 436.02 52887.34 88888.00 2021-02-14 12:36:21.911 045 15689.16 436.07 52887.38 88888.00 2021-02-14 12:36:22.411 045 15689.10 436.07 52887.33 88888.00 2021-02-14 12:36:22.911 045 15689.13 436.02 52887.30 88888.00 2021-02-14 12:36:23.411 045 15689.18 435.99 52887.34 88888.00 2021-02-14 12:36:23.911 045 15689.13 435.95 52887.38 88888.00 2021-02-14 12:36:24.411 045 15689.13 435.96 52887.38 88888.00 2021-02-14 12:36:24.911 045 15689.10 436.01 52887.38 88888.00 2021-02-14 12:36:25.411 045 15689.14 436.01 52887.38 88888.00 2021-02-14 12:36:25.911 045 15689.15 435.98 52887.36 88888.00 2021-02-14 12:36:26.411 045 15689.12 436.01 52887.35 88888.00 2021-02-14 12:36:26.911 045 15689.14 436.02 52887.32 88888.00 2021-02-14 12:36:27.411 045 15689.18 435.96 52887.36 88888.00 2021-02-14 12:36:27.911 045 15689.22 435.97 52887.33 88888.00 2021-02-14 12:36:28.411 045 15689.19 435.98 52887.35 88888.00 2021-02-14 12:36:28.911 045 15689.16 435.98 52887.40 88888.00 2021-02-14 12:36:29.411 045 15689.24 435.99 52887.39 88888.00 2021-02-14 12:36:29.911 045 15689.14 435.98 52887.27 88888.00 2021-02-14 12:36:30.411 045 15689.15 435.98 52887.27 88888.00 2021-02-14 12:36:30.911 045 15689.14 435.96 52887.27 88888.00 2021-02-14 12:36:31.411 045 15689.15 435.93 52887.24 88888.00 2021-02-14 12:36:31.911 045 15689.16 435.93 52887.24 88888.00 2021-02-14 12:36:32.411 045 15689.12 435.95 52887.28 88888.00 2021-02-14 12:36:32.911 045 15689.15 435.92 52887.26 88888.00 2021-02-14 12:36:33.411 045 15689.10 435.92 52887.22 88888.00 2021-02-14 12:36:33.911 045 15689.14 435.94 52887.27 88888.00 2021-02-14 12:36:34.412 045 15689.14 435.96 52887.32 88888.00 2021-02-14 12:36:34.912 045 15689.09 435.95 52887.39 88888.00 2021-02-14 12:36:35.412 045 15689.10 435.95 52887.38 88888.00 2021-02-14 12:36:35.912 045 15689.09 435.95 52887.39 88888.00 2021-02-14 12:36:36.412 045 15689.16 435.99 52887.39 88888.00 2021-02-14 12:36:36.912 045 15689.19 436.02 52887.33 88888.00 2021-02-14 12:36:37.412 045 15689.22 436.01 52887.34 88888.00 2021-02-14 12:36:37.912 045 15689.24 436.01 52887.32 88888.00 2021-02-14 12:36:38.412 045 15689.19 436.02 52887.29 88888.00 2021-02-14 12:36:38.912 045 15689.22 436.02 52887.28 88888.00 2021-02-14 12:36:39.412 045 15689.20 435.97 52887.35 88888.00 2021-02-14 12:36:39.912 045 15689.20 436.02 52887.39 88888.00 2021-02-14 12:36:40.412 045 15689.20 435.97 52887.35 88888.00 2021-02-14 12:36:40.912 045 15689.18 435.97 52887.22 88888.00 2021-02-14 12:36:41.412 045 15689.24 435.99 52887.23 88888.00 2021-02-14 12:36:41.912 045 15689.21 436.01 52887.30 88888.00 2021-02-14 12:36:42.412 045 15689.20 436.01 52887.27 88888.00 2021-02-14 12:36:42.912 045 15689.13 436.01 52887.28 88888.00 2021-02-14 12:36:43.412 045 15689.13 436.01 52887.29 88888.00 2021-02-14 12:36:43.912 045 15689.16 435.99 52887.35 88888.00 2021-02-14 12:36:44.412 045 15689.15 435.97 52887.35 88888.00 2021-02-14 12:36:44.912 045 15689.16 435.96 52887.36 88888.00 2021-02-14 12:36:45.412 045 15689.13 435.96 52887.37 88888.00 2021-02-14 12:36:45.912 045 15689.14 435.95 52887.37 88888.00 2021-02-14 12:36:46.412 045 15689.12 435.97 52887.30 88888.00 2021-02-14 12:36:46.912 045 15689.10 436.01 52887.26 88888.00 2021-02-14 12:36:47.412 045 15689.15 435.99 52887.22 88888.00 2021-02-14 12:36:47.912 045 15689.13 435.99 52887.24 88888.00 2021-02-14 12:36:48.412 045 15689.10 435.97 52887.23 88888.00 2021-02-14 12:36:48.912 045 15689.15 435.96 52887.20 88888.00 2021-02-14 12:36:49.412 045 15689.13 435.97 52887.20 88888.00 2021-02-14 12:36:49.912 045 15689.18 435.93 52887.30 88888.00 2021-02-14 12:36:50.412 045 15689.22 435.95 52887.30 88888.00 2021-02-14 12:36:50.912 045 15689.24 435.98 52887.39 88888.00 2021-02-14 12:36:51.412 045 15689.16 435.96 52887.40 88888.00 2021-02-14 12:36:51.912 045 15689.19 435.96 52887.37 88888.00 2021-02-14 12:36:52.412 045 15689.22 435.99 52887.30 88888.00 2021-02-14 12:36:52.912 045 15689.18 436.01 52887.29 88888.00 2021-02-14 12:36:53.412 045 15689.19 436.01 52887.27 88888.00 2021-02-14 12:36:53.912 045 15689.14 435.98 52887.21 88888.00 2021-02-14 12:36:54.412 045 15689.21 435.98 52887.22 88888.00 2021-02-14 12:36:54.912 045 15689.23 435.99 52887.21 88888.00 2021-02-14 12:36:55.412 045 15689.18 435.98 52887.26 88888.00 2021-02-14 12:36:55.912 045 15689.25 435.98 52887.27 88888.00 2021-02-14 12:36:56.412 045 15689.20 436.02 52887.26 88888.00 2021-02-14 12:36:56.912 045 15689.19 436.01 52887.28 88888.00 2021-02-14 12:36:57.412 045 15689.14 435.96 52887.28 88888.00 2021-02-14 12:36:57.912 045 15689.18 435.94 52887.29 88888.00 2021-02-14 12:36:58.412 045 15689.18 435.93 52887.26 88888.00 2021-02-14 12:36:58.912 045 15689.18 435.95 52887.27 88888.00 2021-02-14 12:36:59.412 045 15689.23 435.92 52887.33 88888.00 2021-02-14 12:36:59.912 045 15689.24 435.92 52887.30 88888.00 2021-02-14 12:37:00.912 045 15689.16 435.95 52887.24 88888.00 2021-02-14 12:37:01.412 045 15689.15 435.97 52887.30 88888.00 2021-02-14 12:37:01.912 045 15689.18 435.99 52887.36 88888.00 2021-02-14 12:37:02.412 045 15689.16 436.01 52887.34 88888.00 2021-02-14 12:37:02.912 045 15689.15 436.01 52887.30 88888.00 2021-02-14 12:37:03.412 045 15689.14 436.01 52887.25 88888.00 2021-02-14 12:37:03.912 045 15689.21 436.01 52887.24 88888.00 2021-02-14 12:37:04.412 045 15689.19 436.04 52887.34 88888.00 2021-02-14 12:37:04.912 045 15689.16 436.02 52887.29 88888.00 2021-02-14 12:37:05.412 045 15689.20 436.02 52887.27 88888.00 2021-02-14 12:37:05.912 045 15689.11 436.02 52887.23 88888.00 2021-02-14 12:37:06.412 045 15689.13 435.99 52887.23 88888.00 2021-02-14 12:37:06.912 045 15689.15 436.03 52887.25 88888.00 2021-02-14 12:37:07.412 045 15689.16 436.02 52887.25 88888.00 2021-02-14 12:37:07.912 045 15689.14 435.99 52887.23 88888.00 2021-02-14 12:37:08.412 045 15689.16 436.01 52887.20 88888.00 2021-02-14 12:37:08.912 045 15689.23 435.98 52887.20 88888.00 2021-02-14 12:37:09.412 045 15689.18 435.96 52887.23 88888.00 2021-02-14 12:37:09.912 045 15689.16 435.97 52887.24 88888.00 2021-02-14 12:37:10.912 045 15689.22 435.95 52887.23 88888.00 2021-02-14 12:37:11.412 045 15689.24 435.93 52887.20 88888.00 2021-02-14 12:37:11.912 045 15689.18 435.93 52887.20 88888.00 2021-02-14 12:37:12.412 045 15689.16 435.95 52887.25 88888.00 2021-02-14 12:37:12.912 045 15689.14 435.95 52887.29 88888.00 2021-02-14 12:37:13.412 045 15689.16 435.97 52887.28 88888.00 2021-02-14 12:37:13.912 045 15689.14 435.97 52887.29 88888.00 2021-02-14 12:37:14.412 045 15689.11 435.97 52887.25 88888.00 2021-02-14 12:37:14.912 045 15689.18 435.97 52887.25 88888.00 2021-02-14 12:37:15.412 045 15689.15 435.94 52887.24 88888.00 2021-02-14 12:37:15.912 045 15689.19 435.93 52887.21 88888.00 2021-02-14 12:37:16.412 045 15689.16 435.96 52887.17 88888.00 2021-02-14 12:37:16.912 045 15689.18 435.98 52887.21 88888.00 2021-02-14 12:37:17.412 045 15689.18 435.98 52887.32 88888.00 2021-02-14 12:37:17.912 045 15689.11 435.96 52887.29 88888.00 2021-02-14 12:37:18.412 045 15689.11 435.95 52887.30 88888.00 2021-02-14 12:37:18.912 045 15689.06 435.98 52887.36 88888.00 2021-02-14 12:37:19.412 045 15689.12 436.03 52887.33 88888.00 2021-02-14 12:37:19.912 045 15689.20 435.98 52887.33 88888.00 2021-02-14 12:37:20.412 045 15689.13 435.98 52887.33 88888.00 2021-02-14 12:37:20.912 045 15689.16 435.98 52887.27 88888.00 2021-02-14 12:37:21.412 045 15689.14 435.98 52887.32 88888.00 2021-02-14 12:37:21.912 045 15689.16 436.01 52887.33 88888.00 2021-02-14 12:37:22.412 045 15689.21 435.99 52887.36 88888.00 2021-02-14 12:37:22.912 045 15689.13 435.98 52887.34 88888.00 2021-02-14 12:37:23.412 045 15689.13 435.94 52887.27 88888.00 2021-02-14 12:37:23.912 045 15689.10 435.95 52887.22 88888.00 2021-02-14 12:37:24.412 045 15689.12 435.94 52887.29 88888.00 2021-02-14 12:37:24.912 045 15689.12 435.96 52887.33 88888.00 2021-02-14 12:37:25.412 045 15689.11 435.95 52887.30 88888.00 2021-02-14 12:37:25.912 045 15689.15 435.99 52887.41 88888.00 2021-02-14 12:37:26.412 045 15689.07 436.03 52887.41 88888.00 2021-02-14 12:37:26.912 045 15689.05 436.05 52887.37 88888.00 2021-02-14 12:37:27.412 045 15689.09 436.04 52887.38 88888.00 2021-02-14 12:37:27.912 045 15689.05 436.02 52887.38 88888.00 2021-02-14 12:37:28.412 045 15689.07 436.04 52887.36 88888.00 2021-02-14 12:37:28.912 045 15689.11 436.02 52887.35 88888.00 2021-02-14 12:37:29.412 045 15689.13 435.97 52887.39 88888.00 2021-02-14 12:37:29.912 045 15689.05 435.95 52887.37 88888.00 2021-02-14 12:37:30.412 045 15689.01 435.99 52887.33 88888.00 2021-02-14 12:37:30.912 045 15689.06 436.02 52887.38 88888.00 2021-02-14 12:37:31.412 045 15689.06 436.01 52887.37 88888.00 2021-02-14 12:37:32.412 045 15689.02 435.98 52887.39 88888.00 2021-02-14 12:37:32.912 045 15689.00 436.01 52887.38 88888.00 2021-02-14 12:37:33.412 045 15689.02 436.03 52887.42 88888.00 2021-02-14 12:37:33.912 045 15689.04 436.01 52887.46 88888.00 2021-02-14 12:37:34.412 045 15689.02 436.03 52887.45 88888.00 2021-02-14 12:37:34.912 045 15689.07 436.02 52887.37 88888.00 2021-02-14 12:37:35.412 045 15689.05 436.04 52887.33 88888.00 2021-02-14 12:37:35.912 045 15689.00 436.05 52887.37 88888.00 2021-02-14 12:37:36.412 045 15689.02 436.06 52887.42 88888.00 2021-02-14 12:37:36.912 045 15689.01 436.05 52887.45 88888.00 2021-02-14 12:37:37.412 045 15688.95 436.07 52887.40 88888.00 2021-02-14 12:37:37.912 045 15689.00 436.09 52887.38 88888.00 2021-02-14 12:37:38.412 045 15688.94 436.10 52887.42 88888.00 2021-02-14 12:37:38.912 045 15688.97 436.15 52887.40 88888.00 2021-02-14 12:37:39.412 045 15688.96 436.16 52887.40 88888.00 2021-02-14 12:37:39.912 045 15688.93 436.10 52887.49 88888.00 2021-02-14 12:37:40.412 045 15688.95 436.11 52887.50 88888.00 2021-02-14 12:37:40.912 045 15688.92 436.10 52887.50 88888.00 2021-02-14 12:37:41.412 045 15688.91 436.07 52887.50 88888.00 2021-02-14 12:37:41.912 045 15688.95 436.07 52887.42 88888.00 2021-02-14 12:37:42.412 045 15688.98 436.09 52887.45 88888.00 2021-02-14 12:37:42.912 045 15688.96 436.06 52887.48 88888.00 2021-02-14 12:37:43.412 045 15688.94 436.02 52887.50 88888.00 2021-02-14 12:37:43.912 045 15688.85 435.97 52887.50 88888.00 2021-02-14 12:37:44.412 045 15688.85 436.01 52887.45 88888.00 2021-02-14 12:37:44.912 045 15688.83 435.99 52887.35 88888.00 2021-02-14 12:37:45.412 045 15688.77 436.05 52887.39 88888.00 2021-02-14 12:37:45.912 045 15688.84 436.02 52887.46 88888.00 2021-02-14 12:37:46.412 045 15688.83 436.01 52887.43 88888.00 2021-02-14 12:37:46.912 045 15688.75 436.04 52887.41 88888.00 2021-02-14 12:37:47.412 045 15688.80 436.06 52887.39 88888.00 2021-02-14 12:37:47.912 045 15688.82 436.05 52887.37 88888.00 2021-02-14 12:37:48.412 045 15688.76 436.06 52887.38 88888.00 2021-02-14 12:37:48.912 045 15688.80 436.05 52887.35 88888.00 2021-02-14 12:37:49.412 045 15688.78 436.05 52887.40 88888.00 2021-02-14 12:37:49.912 045 15688.77 436.03 52887.39 88888.00 2021-02-14 12:37:50.412 045 15688.80 436.01 52887.39 88888.00 2021-02-14 12:37:50.912 045 15688.82 436.01 52887.36 88888.00 2021-02-14 12:37:51.412 045 15688.80 436.02 52887.39 88888.00 2021-02-14 12:37:51.912 045 15688.80 436.04 52887.34 88888.00 2021-02-14 12:37:52.412 045 15688.78 436.02 52887.33 88888.00 2021-02-14 12:37:52.912 045 15688.82 436.01 52887.35 88888.00 2021-02-14 12:37:53.412 045 15688.78 436.02 52887.32 88888.00 2021-02-14 12:37:53.912 045 15688.77 436.02 52887.33 88888.00 2021-02-14 12:37:54.412 045 15688.80 436.03 52887.27 88888.00 2021-02-14 12:37:54.912 045 15688.77 436.02 52887.32 88888.00 2021-02-14 12:37:55.412 045 15688.76 436.04 52887.29 88888.00 2021-02-14 12:37:55.912 045 15688.82 436.06 52887.32 88888.00 2021-02-14 12:37:56.412 045 15688.79 436.07 52887.32 88888.00 2021-02-14 12:37:56.912 045 15688.84 436.05 52887.33 88888.00 2021-02-14 12:37:57.412 045 15688.78 436.04 52887.35 88888.00 2021-02-14 12:37:57.912 045 15688.78 436.10 52887.36 88888.00 2021-02-14 12:37:58.412 045 15688.93 436.12 52887.35 88888.00 2021-02-14 12:37:58.912 045 15688.91 436.07 52887.34 88888.00 2021-02-14 12:37:59.412 045 15688.83 436.03 52887.29 88888.00 2021-02-14 12:37:59.912 045 15688.88 436.06 52887.26 88888.00 2021-02-14 12:38:00.412 045 15688.88 436.07 52887.30 88888.00 2021-02-14 12:38:00.912 045 15688.87 436.09 52887.33 88888.00 2021-02-14 12:38:01.412 045 15688.88 436.09 52887.37 88888.00 2021-02-14 12:38:01.912 045 15688.82 436.10 52887.39 88888.00 2021-02-14 12:38:02.412 045 15688.89 436.12 52887.39 88888.00 2021-02-14 12:38:02.912 045 15688.93 436.13 52887.42 88888.00 2021-02-14 12:38:03.412 045 15688.86 436.13 52887.44 88888.00 2021-02-14 12:38:03.912 045 15688.93 436.15 52887.40 88888.00 2021-02-14 12:38:04.412 045 15688.95 436.16 52887.43 88888.00 2021-02-14 12:38:04.912 045 15688.86 436.22 52887.50 88888.00 2021-02-14 12:38:05.412 045 15688.87 436.28 52887.42 88888.00 2021-02-14 12:38:05.912 045 15688.86 436.19 52887.44 88888.00 2021-02-14 12:38:06.412 045 15688.86 436.14 52887.42 88888.00 2021-02-14 12:38:06.912 045 15688.95 436.15 52887.33 88888.00 2021-02-14 12:38:07.412 045 15688.88 436.11 52887.35 88888.00 2021-02-14 12:38:07.912 045 15688.83 436.14 52887.35 88888.00 2021-02-14 12:38:08.412 045 15688.85 436.15 52887.41 88888.00 2021-02-14 12:38:08.912 045 15688.80 436.16 52887.34 88888.00 2021-02-14 12:38:09.412 045 15688.86 436.19 52887.33 88888.00 2021-02-14 12:38:09.912 045 15688.89 436.18 52887.37 88888.00 2021-02-14 12:38:10.412 045 15688.86 436.20 52887.42 88888.00 2021-02-14 12:38:10.912 045 15688.79 436.21 52887.44 88888.00 2021-02-14 12:38:11.412 045 15688.87 436.20 52887.45 88888.00 2021-02-14 12:38:11.912 045 15688.82 436.14 52887.53 88888.00 2021-02-14 12:38:12.412 045 15688.83 436.12 52887.47 88888.00 2021-02-14 12:38:12.912 045 15688.88 436.11 52887.44 88888.00 2021-02-14 12:38:13.912 045 15688.86 436.10 52887.39 88888.00 2021-02-14 12:38:14.412 045 15688.79 436.11 52887.37 88888.00 2021-02-14 12:38:14.912 045 15688.73 436.15 52887.40 88888.00 2021-02-14 12:38:15.412 045 15688.77 436.14 52887.39 88888.00 2021-02-14 12:38:15.912 045 15688.77 436.14 52887.41 88888.00 2021-02-14 12:38:16.412 045 15688.71 436.18 52887.44 88888.00 2021-02-14 12:38:16.912 045 15688.76 436.16 52887.41 88888.00 2021-02-14 12:38:17.412 045 15688.77 436.15 52887.42 88888.00 2021-02-14 12:38:17.912 045 15688.73 436.16 52887.44 88888.00 2021-02-14 12:38:18.412 045 15688.79 436.18 52887.41 88888.00 2021-02-14 12:38:18.912 045 15688.77 436.19 52887.41 88888.00 2021-02-14 12:38:19.412 045 15688.75 436.20 52887.37 88888.00 2021-02-14 12:38:19.912 045 15688.76 436.16 52887.37 88888.00 2021-02-14 12:38:20.412 045 15688.69 436.11 52887.40 88888.00 2021-02-14 12:38:20.912 045 15688.70 436.15 52887.43 88888.00 2021-02-14 12:38:21.412 045 15688.75 436.21 52887.44 88888.00 2021-02-14 12:38:21.912 045 15688.73 436.19 52887.42 88888.00 2021-02-14 12:38:22.412 045 15688.71 436.19 52887.37 88888.00 2021-02-14 12:38:22.912 045 15688.78 436.18 52887.42 88888.00 2021-02-14 12:38:23.412 045 15688.79 436.16 52887.37 88888.00 2021-02-14 12:38:23.912 045 15688.78 436.14 52887.28 88888.00 2021-02-14 12:38:24.412 045 15688.77 436.15 52887.30 88888.00 2021-02-14 12:38:24.912 045 15688.73 436.14 52887.36 88888.00 2021-02-14 12:38:25.412 045 15688.71 436.12 52887.32 88888.00 2021-02-14 12:38:25.912 045 15688.78 436.16 52887.32 88888.00 2021-02-14 12:38:26.412 045 15688.77 436.14 52887.38 88888.00 2021-02-14 12:38:26.912 045 15688.74 436.16 52887.32 88888.00 2021-02-14 12:38:27.412 045 15688.74 436.19 52887.32 88888.00 2021-02-14 12:38:27.912 045 15688.69 436.13 52887.29 88888.00 2021-02-14 12:38:28.412 045 15688.73 436.14 52887.34 88888.00 2021-02-14 12:38:28.912 045 15688.82 436.16 52887.37 88888.00 2021-02-14 12:38:29.412 045 15688.76 436.12 52887.39 88888.00 2021-02-14 12:38:29.912 045 15688.73 436.19 52887.36 88888.00 2021-02-14 12:38:30.412 045 15688.83 436.23 52887.35 88888.00 2021-02-14 12:38:30.912 045 15688.75 436.20 52887.42 88888.00 2021-02-14 12:38:31.412 045 15688.71 436.16 52887.47 88888.00 2021-02-14 12:38:31.912 045 15688.77 436.15 52887.38 88888.00 2021-02-14 12:38:32.412 045 15688.78 436.18 52887.36 88888.00 2021-02-14 12:38:32.912 045 15688.78 436.21 52887.39 88888.00 2021-02-14 12:38:33.412 045 15688.84 436.21 52887.36 88888.00 2021-02-14 12:38:33.912 045 15688.82 436.19 52887.41 88888.00 2021-02-14 12:38:34.412 045 15688.77 436.22 52887.40 88888.00 2021-02-14 12:38:34.912 045 15688.80 436.23 52887.35 88888.00 2021-02-14 12:38:35.412 045 15688.76 436.22 52887.32 88888.00 2021-02-14 12:38:35.912 045 15688.71 436.20 52887.36 88888.00 2021-02-14 12:38:36.412 045 15688.76 436.19 52887.41 88888.00 2021-02-14 12:38:36.912 045 15688.78 436.21 52887.43 88888.00 2021-02-14 12:38:37.412 045 15688.82 436.24 52887.43 88888.00 2021-02-14 12:38:37.912 045 15688.84 436.28 52887.44 88888.00 2021-02-14 12:38:38.412 045 15688.82 436.23 52887.44 88888.00 2021-02-14 12:38:38.912 045 15688.80 436.24 52887.44 88888.00 2021-02-14 12:38:39.412 045 15688.84 436.25 52887.40 88888.00 2021-02-14 12:38:39.912 045 15688.83 436.23 52887.37 88888.00 2021-02-14 12:38:40.412 045 15688.83 436.28 52887.40 88888.00 2021-02-14 12:38:40.912 045 15688.86 436.28 52887.37 88888.00 2021-02-14 12:38:41.412 045 15688.85 436.27 52887.35 88888.00 2021-02-14 12:38:41.912 045 15688.85 436.29 52887.33 88888.00 2021-02-14 12:38:42.412 045 15688.83 436.30 52887.30 88888.00 2021-02-14 12:38:42.912 045 15688.77 436.28 52887.35 88888.00 2021-02-14 12:38:43.412 045 15688.71 436.23 52887.42 88888.00 2021-02-14 12:38:43.912 045 15688.76 436.20 52887.42 88888.00 2021-02-14 12:38:44.412 045 15688.73 436.21 52887.37 88888.00 2021-02-14 12:38:44.912 045 15688.67 436.28 52887.42 88888.00 2021-02-14 12:38:45.412 045 15688.74 436.23 52887.41 88888.00 2021-02-14 12:38:45.912 045 15688.84 436.22 52887.42 88888.00 2021-02-14 12:38:46.412 045 15688.79 436.21 52887.43 88888.00 2021-02-14 12:38:46.912 045 15688.82 436.22 52887.46 88888.00 2021-02-14 12:38:47.412 045 15688.84 436.24 52887.54 88888.00 2021-02-14 12:38:47.912 045 15688.77 436.25 52887.49 88888.00 2021-02-14 12:38:48.412 045 15688.84 436.23 52887.41 88888.00 2021-02-14 12:38:48.912 045 15688.83 436.22 52887.43 88888.00 2021-02-14 12:38:49.412 045 15688.79 436.22 52887.42 88888.00 2021-02-14 12:38:49.912 045 15688.80 436.23 52887.44 88888.00 2021-02-14 12:38:50.412 045 15688.82 436.25 52887.38 88888.00 2021-02-14 12:38:50.912 045 15688.74 436.28 52887.41 88888.00 2021-02-14 12:38:51.412 045 15688.73 436.30 52887.37 88888.00 2021-02-14 12:38:51.912 045 15688.77 436.28 52887.36 88888.00 2021-02-14 12:38:52.412 045 15688.76 436.25 52887.36 88888.00 2021-02-14 12:38:52.912 045 15688.76 436.29 52887.38 88888.00 2021-02-14 12:38:53.412 045 15688.84 436.28 52887.43 88888.00 2021-02-14 12:38:53.912 045 15688.77 436.31 52887.36 88888.00 2021-02-14 12:38:54.412 045 15688.78 436.28 52887.39 88888.00 2021-02-14 12:38:55.412 045 15688.80 436.25 52887.38 88888.00 2021-02-14 12:38:55.912 045 15688.77 436.24 52887.35 88888.00 2021-02-14 12:38:56.412 045 15688.85 436.28 52887.35 88888.00 2021-02-14 12:38:56.912 045 15688.82 436.32 52887.39 88888.00 2021-02-14 12:38:57.412 045 15688.75 436.30 52887.37 88888.00 2021-02-14 12:38:57.912 045 15688.83 436.28 52887.36 88888.00 2021-02-14 12:38:58.412 045 15688.84 436.27 52887.36 88888.00 2021-02-14 12:38:58.912 045 15688.77 436.30 52887.40 88888.00 2021-02-14 12:38:59.412 045 15688.86 436.31 52887.42 88888.00 2021-02-14 12:38:59.912 045 15688.91 436.32 52887.45 88888.00 2021-02-14 12:39:00.412 045 15688.88 436.33 52887.44 88888.00 2021-02-14 12:39:00.912 045 15688.85 436.32 52887.33 88888.00 2021-02-14 12:39:01.412 045 15688.86 436.33 52887.29 88888.00 2021-02-14 12:39:01.912 045 15688.84 436.36 52887.33 88888.00 2021-02-14 12:39:02.412 045 15688.91 436.37 52887.30 88888.00 2021-02-14 12:39:02.912 045 15688.91 436.40 52887.37 88888.00 2021-02-14 12:39:03.412 045 15688.88 436.38 52887.36 88888.00 2021-02-14 12:39:03.912 045 15688.93 436.30 52887.33 88888.00 2021-02-14 12:39:04.412 045 15688.94 436.28 52887.35 88888.00 2021-02-14 12:39:04.912 045 15688.92 436.29 52887.43 88888.00 2021-02-14 12:39:05.412 045 15688.94 436.31 52887.43 88888.00 2021-02-14 12:39:05.912 045 15688.94 436.32 52887.44 88888.00 2021-02-14 12:39:06.412 045 15688.89 436.33 52887.43 88888.00 2021-02-14 12:39:06.912 045 15688.96 436.37 52887.39 88888.00 2021-02-14 12:39:07.412 045 15688.95 436.37 52887.45 88888.00 2021-02-14 12:39:07.912 045 15688.93 436.40 52887.47 88888.00 2021-02-14 12:39:08.412 045 15688.98 436.42 52887.46 88888.00 2021-02-14 12:39:08.912 045 15689.00 436.45 52887.45 88888.00 2021-02-14 12:39:09.412 045 15688.95 436.42 52887.44 88888.00 2021-02-14 12:39:09.912 045 15689.00 436.44 52887.46 88888.00 2021-02-14 12:39:10.412 045 15689.03 436.42 52887.43 88888.00 2021-02-14 12:39:10.912 045 15688.97 436.42 52887.33 88888.00 2021-02-14 12:39:11.412 045 15689.00 436.42 52887.35 88888.00 2021-02-14 12:39:11.912 045 15688.96 436.44 52887.37 88888.00 2021-02-14 12:39:12.412 045 15688.93 436.41 52887.37 88888.00 2021-02-14 12:39:12.912 045 15689.02 436.41 52887.41 88888.00 2021-02-14 12:39:13.412 045 15689.02 436.46 52887.47 88888.00 2021-02-14 12:39:13.912 045 15688.98 436.47 52887.54 88888.00 2021-02-14 12:39:14.412 045 15689.01 436.46 52887.50 88888.00 2021-02-14 12:39:14.912 045 15689.00 436.45 52887.44 88888.00 2021-02-14 12:39:15.412 045 15688.94 436.46 52887.41 88888.00 2021-02-14 12:39:15.912 045 15688.97 436.46 52887.42 88888.00 2021-02-14 12:39:16.412 045 15688.98 436.44 52887.45 88888.00 2021-02-14 12:39:16.912 045 15688.92 436.48 52887.40 88888.00 2021-02-14 12:39:17.412 045 15688.91 436.47 52887.43 88888.00 2021-02-14 12:39:17.912 045 15688.92 436.46 52887.45 88888.00 2021-02-14 12:39:18.412 045 15688.91 436.46 52887.49 88888.00 2021-02-14 12:39:18.912 045 15688.88 436.47 52887.48 88888.00 2021-02-14 12:39:19.412 045 15688.93 436.41 52887.46 88888.00 2021-02-14 12:39:19.912 045 15688.89 436.44 52887.47 88888.00 2021-02-14 12:39:20.412 045 15688.88 436.45 52887.47 88888.00 2021-02-14 12:39:20.912 045 15688.97 436.46 52887.44 88888.00 2021-02-14 12:39:21.412 045 15688.96 436.45 52887.42 88888.00 2021-02-14 12:39:21.912 045 15688.95 436.46 52887.43 88888.00 2021-02-14 12:39:22.412 045 15689.03 436.46 52887.44 88888.00 2021-02-14 12:39:22.912 045 15688.96 436.45 52887.53 88888.00 2021-02-14 12:39:23.412 045 15688.91 436.47 52887.44 88888.00 2021-02-14 12:39:23.912 045 15688.97 436.46 52887.41 88888.00 2021-02-14 12:39:24.412 045 15688.92 436.48 52887.39 88888.00 2021-02-14 12:39:24.912 045 15688.87 436.46 52887.35 88888.00 2021-02-14 12:39:25.412 045 15688.91 436.41 52887.33 88888.00 2021-02-14 12:39:25.912 045 15688.93 436.38 52887.33 88888.00 2021-02-14 12:39:26.912 045 15688.93 436.45 52887.41 88888.00 2021-02-14 12:39:27.412 045 15688.97 436.45 52887.42 88888.00 2021-02-14 12:39:27.912 045 15688.89 436.44 52887.39 88888.00 2021-02-14 12:39:28.412 045 15688.95 436.49 52887.30 88888.00 2021-02-14 12:39:28.912 045 15689.02 436.51 52887.34 88888.00 2021-02-14 12:39:29.412 045 15688.94 436.49 52887.38 88888.00 2021-02-14 12:39:29.912 045 15688.92 436.49 52887.37 88888.00 2021-02-14 12:39:30.412 045 15689.01 436.49 52887.41 88888.00 2021-02-14 12:39:30.912 045 15688.92 436.47 52887.41 88888.00 2021-02-14 12:39:31.412 045 15688.91 436.47 52887.43 88888.00 2021-02-14 12:39:31.912 045 15689.00 436.45 52887.39 88888.00 2021-02-14 12:39:32.412 045 15688.98 436.45 52887.37 88888.00 2021-02-14 12:39:32.912 045 15688.93 436.42 52887.40 88888.00 2021-02-14 12:39:33.412 045 15689.00 436.40 52887.47 88888.00 2021-02-14 12:39:33.912 045 15689.00 436.40 52887.45 88888.00 2021-02-14 12:39:34.412 045 15688.98 436.45 52887.41 88888.00 2021-02-14 12:39:34.912 045 15689.05 436.48 52887.42 88888.00 2021-02-14 12:39:35.412 045 15689.09 436.47 52887.46 88888.00 2021-02-14 12:39:35.912 045 15689.06 436.47 52887.37 88888.00 2021-02-14 12:39:36.412 045 15689.07 436.47 52887.29 88888.00 2021-02-14 12:39:36.912 045 15689.05 436.47 52887.34 88888.00 2021-02-14 12:39:37.412 045 15689.07 436.47 52887.36 88888.00 2021-02-14 12:39:37.912 045 15689.18 436.46 52887.38 88888.00 2021-02-14 12:39:38.412 045 15689.16 436.49 52887.40 88888.00 2021-02-14 12:39:38.912 045 15689.07 436.50 52887.38 88888.00 2021-02-14 12:39:39.412 045 15689.11 436.49 52887.34 88888.00 2021-02-14 12:39:39.912 045 15689.12 436.49 52887.34 88888.00 2021-02-14 12:39:40.412 045 15689.12 436.47 52887.38 88888.00 2021-02-14 12:39:40.912 045 15689.12 436.42 52887.40 88888.00 2021-02-14 12:39:41.412 045 15689.12 436.41 52887.41 88888.00 2021-02-14 12:39:41.912 045 15689.09 436.41 52887.38 88888.00 2021-02-14 12:39:42.412 045 15689.12 436.45 52887.34 88888.00 2021-02-14 12:39:42.912 045 15689.04 436.45 52887.30 88888.00 2021-02-14 12:39:43.412 045 15689.07 436.45 52887.32 88888.00 2021-02-14 12:39:43.912 045 15689.09 436.41 52887.35 88888.00 2021-02-14 12:39:44.912 045 15689.03 436.38 52887.29 88888.00 2021-02-14 12:39:45.412 045 15689.09 436.36 52887.36 88888.00 2021-02-14 12:39:45.912 045 15689.04 436.33 52887.29 88888.00 2021-02-14 12:39:46.412 045 15689.05 436.36 52887.32 88888.00 2021-02-14 12:39:46.912 045 15689.10 436.38 52887.41 88888.00 2021-02-14 12:39:47.412 045 15689.06 436.41 52887.33 88888.00 2021-02-14 12:39:47.912 045 15689.03 436.44 52887.25 88888.00 2021-02-14 12:39:48.412 045 15689.05 436.41 52887.29 88888.00 2021-02-14 12:39:48.912 045 15689.03 436.37 52887.24 88888.00 2021-02-14 12:39:49.412 045 15689.12 436.40 52887.27 88888.00 2021-02-14 12:39:49.912 045 15689.15 436.38 52887.29 88888.00 2021-02-14 12:39:50.412 045 15689.09 436.40 52887.26 88888.00 2021-02-14 12:39:50.912 045 15689.12 436.41 52887.20 88888.00 2021-02-14 12:39:51.412 045 15689.11 436.42 52887.26 88888.00 2021-02-14 12:39:51.912 045 15689.05 436.44 52887.20 88888.00 2021-02-14 12:39:52.412 045 15689.09 436.45 52887.17 88888.00 2021-02-14 12:39:52.912 045 15689.07 436.45 52887.23 88888.00 2021-02-14 12:39:53.412 045 15689.05 436.44 52887.26 88888.00 2021-02-14 12:39:53.912 045 15689.05 436.44 52887.29 88888.00 2021-02-14 12:39:54.412 045 15689.07 436.44 52887.34 88888.00 2021-02-14 12:39:54.912 045 15689.09 436.41 52887.33 88888.00 2021-02-14 12:39:55.412 045 15689.18 436.44 52887.34 88888.00 2021-02-14 12:39:55.912 045 15689.19 436.44 52887.36 88888.00 2021-02-14 12:39:56.412 045 15689.13 436.41 52887.36 88888.00 2021-02-14 12:39:56.912 045 15689.18 436.46 52887.37 88888.00 2021-02-14 12:39:57.412 045 15689.15 436.46 52887.35 88888.00 2021-02-14 12:39:58.412 045 15689.21 436.45 52887.40 88888.00 2021-02-14 12:39:58.912 045 15689.16 436.42 52887.41 88888.00 2021-02-14 12:39:59.412 045 15689.14 436.44 52887.37 88888.00 2021-02-14 12:39:59.912 045 15689.18 436.45 52887.33 88888.00 2021-02-14 12:40:00.412 045 15689.22 436.46 52887.40 88888.00 2021-02-14 12:40:00.912 045 15689.21 436.46 52887.37 88888.00 2021-02-14 12:40:01.412 045 15689.24 436.45 52887.40 88888.00 2021-02-14 12:40:01.912 045 15689.18 436.45 52887.45 88888.00 2021-02-14 12:40:02.412 045 15689.16 436.46 52887.40 88888.00 2021-02-14 12:40:02.912 045 15689.18 436.41 52887.37 88888.00 2021-02-14 12:40:03.412 045 15689.15 436.38 52887.41 88888.00 2021-02-14 12:40:03.912 045 15689.21 436.42 52887.39 88888.00 2021-02-14 12:40:04.412 045 15689.23 436.41 52887.43 88888.00 2021-02-14 12:40:04.912 045 15689.23 436.38 52887.38 88888.00 2021-02-14 12:40:05.412 045 15689.34 436.45 52887.34 88888.00 2021-02-14 12:40:05.912 045 15689.27 436.48 52887.38 88888.00 2021-02-14 12:40:06.412 045 15689.25 436.53 52887.36 88888.00 2021-02-14 12:40:06.912 045 15689.29 436.56 52887.34 88888.00 2021-02-14 12:40:07.412 045 15689.22 436.53 52887.40 88888.00 2021-02-14 12:40:08.412 045 15689.23 436.50 52887.38 88888.00 2021-02-14 12:40:08.912 045 15689.21 436.51 52887.39 88888.00 2021-02-14 12:40:09.412 045 15689.24 436.53 52887.40 88888.00 2021-02-14 12:40:09.912 045 15689.18 436.53 52887.41 88888.00 2021-02-14 12:40:10.412 045 15689.10 436.49 52887.37 88888.00 2021-02-14 12:40:10.912 045 15689.15 436.48 52887.38 88888.00 2021-02-14 12:40:11.412 045 15689.15 436.46 52887.38 88888.00 2021-02-14 12:40:11.912 045 15689.11 436.47 52887.39 88888.00 2021-02-14 12:40:12.412 045 15689.18 436.48 52887.39 88888.00 2021-02-14 12:40:12.912 045 15689.20 436.46 52887.37 88888.00 2021-02-14 12:40:13.412 045 15689.16 436.45 52887.42 88888.00 2021-02-14 12:40:13.912 045 15689.15 436.47 52887.42 88888.00 2021-02-14 12:40:14.412 045 15689.15 436.47 52887.39 88888.00 2021-02-14 12:40:14.912 045 15689.10 436.45 52887.44 88888.00 2021-02-14 12:40:15.412 045 15689.14 436.48 52887.35 88888.00 2021-02-14 12:40:15.912 045 15689.13 436.48 52887.33 88888.00 2021-02-14 12:40:16.412 045 15689.10 436.48 52887.34 88888.00 2021-02-14 12:40:16.912 045 15689.18 436.49 52887.33 88888.00 2021-02-14 12:40:17.412 045 15689.16 436.51 52887.36 88888.00 2021-02-14 12:40:17.912 045 15689.10 436.55 52887.42 88888.00 2021-02-14 12:40:18.412 045 15689.13 436.53 52887.41 88888.00 2021-02-14 12:40:18.912 045 15689.09 436.51 52887.50 88888.00 2021-02-14 12:40:19.412 045 15689.04 436.50 52887.49 88888.00 2021-02-14 12:40:19.912 045 15689.03 436.54 52887.45 88888.00 2021-02-14 12:40:20.412 045 15689.05 436.54 52887.43 88888.00 2021-02-14 12:40:20.912 045 15689.05 436.54 52887.36 88888.00 2021-02-14 12:40:21.412 045 15689.13 436.53 52887.35 88888.00 2021-02-14 12:40:21.912 045 15689.13 436.57 52887.35 88888.00 2021-02-14 12:40:22.412 045 15689.06 436.51 52887.32 88888.00 2021-02-14 12:40:22.912 045 15689.06 436.54 52887.30 88888.00 2021-02-14 12:40:23.412 045 15689.11 436.59 52887.38 88888.00 2021-02-14 12:40:23.912 045 15689.09 436.62 52887.38 88888.00 2021-02-14 12:40:24.412 045 15689.03 436.63 52887.37 88888.00 2021-02-14 12:40:24.912 045 15689.03 436.56 52887.36 88888.00 2021-02-14 12:40:25.412 045 15689.00 436.54 52887.38 88888.00 2021-02-14 12:40:25.912 045 15689.01 436.56 52887.40 88888.00 2021-02-14 12:40:26.412 045 15689.03 436.56 52887.39 88888.00 2021-02-14 12:40:26.912 045 15689.02 436.54 52887.41 88888.00 2021-02-14 12:40:27.412 045 15688.97 436.51 52887.40 88888.00 2021-02-14 12:40:27.912 045 15689.04 436.53 52887.39 88888.00 2021-02-14 12:40:28.412 045 15689.03 436.50 52887.44 88888.00 2021-02-14 12:40:28.912 045 15689.00 436.47 52887.41 88888.00 2021-02-14 12:40:29.412 045 15689.04 436.50 52887.42 88888.00 2021-02-14 12:40:29.912 045 15689.09 436.51 52887.40 88888.00 2021-02-14 12:40:30.412 045 15689.02 436.50 52887.44 88888.00 2021-02-14 12:40:30.912 045 15689.03 436.54 52887.41 88888.00 2021-02-14 12:40:31.412 045 15689.05 436.57 52887.37 88888.00 2021-02-14 12:40:31.912 045 15688.98 436.51 52887.39 88888.00 2021-02-14 12:40:32.412 045 15689.03 436.49 52887.40 88888.00 2021-02-14 12:40:32.912 045 15689.07 436.49 52887.41 88888.00 2021-02-14 12:40:33.412 045 15689.03 436.49 52887.42 88888.00 2021-02-14 12:40:33.912 045 15689.05 436.49 52887.35 88888.00 2021-02-14 12:40:34.412 045 15689.11 436.47 52887.42 88888.00 2021-02-14 12:40:34.912 045 15689.09 436.50 52887.40 88888.00 2021-02-14 12:40:35.412 045 15689.09 436.48 52887.38 88888.00 2021-02-14 12:40:35.912 045 15689.07 436.46 52887.35 88888.00 2021-02-14 12:40:36.412 045 15689.00 436.46 52887.37 88888.00 2021-02-14 12:40:36.912 045 15689.03 436.49 52887.40 88888.00 2021-02-14 12:40:37.412 045 15689.10 436.50 52887.44 88888.00 2021-02-14 12:40:37.912 045 15689.10 436.50 52887.47 88888.00 2021-02-14 12:40:38.412 045 15689.13 436.49 52887.52 88888.00 2021-02-14 12:40:38.912 045 15689.12 436.46 52887.54 88888.00 2021-02-14 12:40:39.912 045 15689.15 436.46 52887.46 88888.00 2021-02-14 12:40:40.412 045 15689.12 436.45 52887.40 88888.00 2021-02-14 12:40:40.912 045 15689.06 436.50 52887.49 88888.00 2021-02-14 12:40:41.412 045 15689.12 436.54 52887.45 88888.00 2021-02-14 12:40:41.912 045 15689.07 436.51 52887.39 88888.00 2021-02-14 12:40:42.412 045 15689.03 436.50 52887.35 88888.00 2021-02-14 12:40:42.912 045 15689.05 436.51 52887.34 88888.00 2021-02-14 12:40:43.412 045 15689.04 436.53 52887.36 88888.00 2021-02-14 12:40:43.912 045 15689.01 436.49 52887.39 88888.00 2021-02-14 12:40:44.412 045 15689.05 436.49 52887.30 88888.00 2021-02-14 12:40:44.912 045 15689.01 436.48 52887.36 88888.00 2021-02-14 12:40:45.412 045 15689.02 436.50 52887.40 88888.00 2021-02-14 12:40:45.912 045 15689.04 436.56 52887.39 88888.00 2021-02-14 12:40:46.412 045 15688.95 436.57 52887.36 88888.00 2021-02-14 12:40:46.912 045 15688.93 436.58 52887.40 88888.00 2021-02-14 12:40:47.412 045 15689.00 436.55 52887.43 88888.00 2021-02-14 12:40:47.912 045 15688.96 436.56 52887.43 88888.00 2021-02-14 12:40:48.412 045 15688.95 436.55 52887.42 88888.00 2021-02-14 12:40:48.912 045 15689.00 436.48 52887.36 88888.00 2021-02-14 12:40:49.912 045 15688.97 436.46 52887.36 88888.00 2021-02-14 12:40:50.412 045 15688.98 436.44 52887.29 88888.00 2021-02-14 12:40:50.912 045 15688.96 436.48 52887.33 88888.00 2021-02-14 12:40:51.412 045 15688.94 436.54 52887.29 88888.00 2021-02-14 12:40:51.912 045 15688.95 436.54 52887.34 88888.00 2021-02-14 12:40:52.412 045 15689.02 436.47 52887.35 88888.00 2021-02-14 12:40:52.912 045 15688.93 436.40 52887.34 88888.00 2021-02-14 12:40:53.412 045 15688.88 436.44 52887.35 88888.00 2021-02-14 12:40:53.912 045 15688.94 436.45 52887.32 88888.00 2021-02-14 12:40:54.412 045 15688.87 436.41 52887.29 88888.00 2021-02-14 12:40:54.913 045 15688.80 436.36 52887.28 88888.00 2021-02-14 12:40:55.413 045 15688.85 436.36 52887.24 88888.00 2021-02-14 12:40:55.913 045 15688.84 436.35 52887.22 88888.00 2021-02-14 12:40:56.413 045 15688.80 436.35 52887.19 88888.00 2021-02-14 12:40:56.913 045 15688.83 436.37 52887.19 88888.00 2021-02-14 12:40:57.913 045 15688.73 436.33 52887.23 88888.00 2021-02-14 12:40:58.413 045 15688.75 436.33 52887.22 88888.00 2021-02-14 12:40:58.913 045 15688.77 436.33 52887.21 88888.00 2021-02-14 12:40:59.913 045 15688.80 436.33 52887.27 88888.00 2021-02-14 12:41:00.413 045 15688.85 436.36 52887.30 88888.00 2021-02-14 12:41:00.913 045 15688.82 436.36 52887.32 88888.00 2021-02-14 12:41:01.413 045 15688.87 436.37 52887.27 88888.00 2021-02-14 12:41:01.913 045 15688.91 436.36 52887.25 88888.00 2021-02-14 12:41:02.413 045 15688.79 436.36 52887.26 88888.00 2021-02-14 12:41:02.913 045 15688.82 436.37 52887.29 88888.00 2021-02-14 12:41:03.413 045 15688.87 436.38 52887.29 88888.00 2021-02-14 12:41:03.913 045 15688.83 436.39 52887.24 88888.00 2021-02-14 12:41:04.413 045 15688.83 436.42 52887.23 88888.00 2021-02-14 12:41:04.913 045 15688.88 436.42 52887.22 88888.00 2021-02-14 12:41:05.413 045 15688.83 436.44 52887.28 88888.00 2021-02-14 12:41:05.913 045 15688.79 436.45 52887.28 88888.00 2021-02-14 12:41:06.413 045 15688.84 436.44 52887.27 88888.00 2021-02-14 12:41:06.913 045 15688.85 436.48 52887.29 88888.00 2021-02-14 12:41:07.413 045 15688.82 436.46 52887.29 88888.00 2021-02-14 12:41:07.913 045 15688.83 436.45 52887.33 88888.00 2021-02-14 12:41:08.413 045 15688.86 436.45 52887.34 88888.00 2021-02-14 12:41:08.913 045 15688.85 436.51 52887.35 88888.00 2021-02-14 12:41:09.413 045 15688.92 436.55 52887.36 88888.00 2021-02-14 12:41:09.913 045 15688.91 436.49 52887.34 88888.00 2021-02-14 12:41:10.413 045 15688.82 436.41 52887.28 88888.00 2021-02-14 12:41:10.913 045 15688.82 436.45 52887.28 88888.00 2021-02-14 12:41:11.413 045 15688.92 436.44 52887.34 88888.00 2021-02-14 12:41:11.913 045 15688.87 436.44 52887.39 88888.00 2021-02-14 12:41:12.413 045 15688.87 436.46 52887.38 88888.00 2021-02-14 12:41:12.913 045 15688.93 436.51 52887.35 88888.00 2021-02-14 12:41:13.413 045 15688.91 436.51 52887.37 88888.00 2021-02-14 12:41:13.913 045 15688.87 436.49 52887.35 88888.00 2021-02-14 12:41:14.413 045 15688.92 436.46 52887.34 88888.00 2021-02-14 12:41:14.913 045 15688.87 436.49 52887.35 88888.00 2021-02-14 12:41:15.413 045 15688.82 436.50 52887.39 88888.00 2021-02-14 12:41:15.913 045 15688.87 436.47 52887.45 88888.00 2021-02-14 12:41:16.413 045 15688.93 436.47 52887.47 88888.00 2021-02-14 12:41:16.913 045 15688.91 436.45 52887.44 88888.00 2021-02-14 12:41:17.413 045 15688.89 436.46 52887.42 88888.00 2021-02-14 12:41:17.913 045 15688.94 436.47 52887.44 88888.00 2021-02-14 12:41:18.413 045 15688.91 436.47 52887.45 88888.00 2021-02-14 12:41:18.913 045 15688.89 436.49 52887.52 88888.00 2021-02-14 12:41:19.413 045 15688.92 436.50 52887.50 88888.00 2021-02-14 12:41:19.913 045 15688.87 436.53 52887.53 88888.00 2021-02-14 12:41:20.413 045 15688.88 436.58 52887.50 88888.00 2021-02-14 12:41:20.913 045 15688.97 436.63 52887.52 88888.00 2021-02-14 12:41:21.413 045 15689.03 436.63 52887.56 88888.00 2021-02-14 12:41:21.913 045 15688.95 436.59 52887.53 88888.00 2021-02-14 12:41:22.413 045 15688.94 436.58 52887.49 88888.00 2021-02-14 12:41:22.913 045 15688.98 436.59 52887.48 88888.00 2021-02-14 12:41:23.413 045 15688.97 436.61 52887.53 88888.00 2021-02-14 12:41:23.913 045 15688.98 436.62 52887.49 88888.00 2021-02-14 12:41:24.413 045 15688.98 436.63 52887.47 88888.00 2021-02-14 12:41:24.913 045 15688.94 436.62 52887.48 88888.00 2021-02-14 12:41:25.413 045 15688.98 436.62 52887.52 88888.00 2021-02-14 12:41:25.913 045 15689.07 436.67 52887.50 88888.00 2021-02-14 12:41:26.413 045 15689.09 436.68 52887.54 88888.00 2021-02-14 12:41:26.913 045 15689.06 436.65 52887.61 88888.00 2021-02-14 12:41:27.413 045 15689.07 436.68 52887.56 88888.00 2021-02-14 12:41:27.913 045 15689.05 436.68 52887.54 88888.00 2021-02-14 12:41:28.413 045 15689.01 436.71 52887.49 88888.00 2021-02-14 12:41:28.913 045 15689.03 436.73 52887.49 88888.00 2021-02-14 12:41:29.413 045 15689.09 436.74 52887.48 88888.00 2021-02-14 12:41:29.913 045 15689.02 436.73 52887.46 88888.00 2021-02-14 12:41:30.413 045 15689.00 436.76 52887.49 88888.00 2021-02-14 12:41:30.913 045 15689.02 436.77 52887.49 88888.00 2021-02-14 12:41:31.413 045 15689.04 436.75 52887.46 88888.00 2021-02-14 12:41:31.913 045 15688.97 436.73 52887.42 88888.00 2021-02-14 12:41:32.413 045 15689.01 436.75 52887.47 88888.00 2021-02-14 12:41:32.913 045 15689.07 436.79 52887.45 88888.00 2021-02-14 12:41:33.413 045 15689.04 436.77 52887.43 88888.00 2021-02-14 12:41:33.913 045 15688.97 436.81 52887.42 88888.00 2021-02-14 12:41:34.413 045 15689.01 436.77 52887.45 88888.00 2021-02-14 12:41:34.913 045 15689.06 436.75 52887.52 88888.00 2021-02-14 12:41:35.413 045 15689.00 436.77 52887.53 88888.00 2021-02-14 12:41:35.913 045 15688.96 436.82 52887.48 88888.00 2021-02-14 12:41:36.413 045 15689.01 436.83 52887.55 88888.00 2021-02-14 12:41:36.913 045 15689.00 436.84 52887.57 88888.00 2021-02-14 12:41:37.413 045 15688.95 436.85 52887.57 88888.00 2021-02-14 12:41:37.913 045 15689.02 436.84 52887.54 88888.00 2021-02-14 12:41:38.413 045 15689.07 436.83 52887.52 88888.00 2021-02-14 12:41:38.913 045 15689.03 436.85 52887.47 88888.00 2021-02-14 12:41:39.413 045 15688.94 436.87 52887.41 88888.00 2021-02-14 12:41:39.913 045 15689.00 436.85 52887.40 88888.00 2021-02-14 12:41:40.413 045 15689.02 436.82 52887.42 88888.00 2021-02-14 12:41:40.913 045 15689.00 436.77 52887.43 88888.00 2021-02-14 12:41:41.413 045 15689.01 436.76 52887.44 88888.00 2021-02-14 12:41:41.913 045 15689.02 436.74 52887.39 88888.00 2021-02-14 12:41:42.413 045 15688.96 436.72 52887.44 88888.00 2021-02-14 12:41:42.913 045 15688.91 436.75 52887.47 88888.00 2021-02-14 12:41:43.413 045 15688.91 436.77 52887.45 88888.00 2021-02-14 12:41:43.913 045 15688.93 436.79 52887.44 88888.00 2021-02-14 12:41:44.413 045 15688.89 436.77 52887.47 88888.00 2021-02-14 12:41:44.913 045 15688.91 436.75 52887.54 88888.00 2021-02-14 12:41:45.413 045 15688.94 436.80 52887.52 88888.00 2021-02-14 12:41:45.913 045 15688.94 436.79 52887.45 88888.00 2021-02-14 12:41:46.413 045 15688.88 436.75 52887.43 88888.00 2021-02-14 12:41:46.913 045 15688.86 436.80 52887.44 88888.00 2021-02-14 12:41:47.413 045 15688.95 436.81 52887.44 88888.00 2021-02-14 12:41:47.913 045 15688.92 436.81 52887.42 88888.00 2021-02-14 12:41:48.413 045 15688.82 436.81 52887.53 88888.00 2021-02-14 12:41:48.913 045 15688.83 436.80 52887.49 88888.00 2021-02-14 12:41:49.413 045 15688.92 436.81 52887.53 88888.00 2021-02-14 12:41:49.913 045 15688.94 436.77 52887.53 88888.00 2021-02-14 12:41:50.413 045 15688.87 436.79 52887.45 88888.00 2021-02-14 12:41:50.913 045 15688.89 436.76 52887.46 88888.00 2021-02-14 12:41:51.413 045 15688.88 436.77 52887.50 88888.00 2021-02-14 12:41:51.913 045 15688.83 436.80 52887.55 88888.00 2021-02-14 12:41:52.413 045 15688.83 436.73 52887.49 88888.00 2021-02-14 12:41:52.913 045 15688.92 436.68 52887.44 88888.00 2021-02-14 12:41:53.413 045 15688.93 436.70 52887.44 88888.00 2021-02-14 12:41:53.913 045 15688.84 436.72 52887.44 88888.00 2021-02-14 12:41:54.413 045 15688.82 436.75 52887.40 88888.00 2021-02-14 12:41:54.913 045 15688.92 436.73 52887.43 88888.00 2021-02-14 12:41:55.413 045 15688.86 436.70 52887.44 88888.00 2021-02-14 12:41:55.913 045 15688.80 436.68 52887.39 88888.00 2021-02-14 12:41:56.413 045 15688.82 436.72 52887.45 88888.00 2021-02-14 12:41:56.913 045 15688.83 436.73 52887.44 88888.00 2021-02-14 12:41:57.413 045 15688.80 436.71 52887.44 88888.00 2021-02-14 12:41:57.913 045 15688.88 436.70 52887.46 88888.00 2021-02-14 12:41:58.413 045 15688.95 436.68 52887.48 88888.00 2021-02-14 12:41:58.913 045 15688.89 436.68 52887.45 88888.00 2021-02-14 12:41:59.413 045 15688.82 436.71 52887.44 88888.00 2021-02-14 12:41:59.913 045 15688.86 436.67 52887.39 88888.00 2021-02-14 12:42:00.413 045 15688.93 436.68 52887.41 88888.00 2021-02-14 12:42:00.913 045 15688.85 436.70 52887.44 88888.00 2021-02-14 12:42:01.413 045 15688.80 436.71 52887.41 88888.00 2021-02-14 12:42:01.913 045 15688.82 436.71 52887.45 88888.00 2021-02-14 12:42:02.413 045 15688.82 436.68 52887.45 88888.00 2021-02-14 12:42:02.913 045 15688.78 436.72 52887.49 88888.00 2021-02-14 12:42:03.413 045 15688.77 436.71 52887.47 88888.00 2021-02-14 12:42:03.913 045 15688.75 436.66 52887.43 88888.00 2021-02-14 12:42:04.413 045 15688.77 436.68 52887.39 88888.00 2021-02-14 12:42:04.913 045 15688.75 436.73 52887.34 88888.00 2021-02-14 12:42:05.413 045 15688.78 436.75 52887.30 88888.00 2021-02-14 12:42:05.913 045 15688.76 436.76 52887.33 88888.00 2021-02-14 12:42:06.413 045 15688.74 436.75 52887.44 88888.00 2021-02-14 12:42:06.913 045 15688.70 436.75 52887.42 88888.00 2021-02-14 12:42:07.413 045 15688.68 436.73 52887.39 88888.00 2021-02-14 12:42:07.913 045 15688.74 436.74 52887.38 88888.00 2021-02-14 12:42:08.413 045 15688.75 436.74 52887.41 88888.00 2021-02-14 12:42:08.913 045 15688.66 436.74 52887.39 88888.00 2021-02-14 12:42:09.413 045 15688.67 436.73 52887.36 88888.00 2021-02-14 12:42:09.913 045 15688.75 436.79 52887.39 88888.00 2021-02-14 12:42:10.413 045 15688.69 436.80 52887.34 88888.00 2021-02-14 12:42:10.913 045 15688.68 436.79 52887.42 88888.00 2021-02-14 12:42:11.413 045 15688.78 436.84 52887.47 88888.00 2021-02-14 12:42:11.913 045 15688.80 436.83 52887.46 88888.00 2021-02-14 12:42:13.413 045 15688.75 436.82 52887.53 88888.00 2021-02-14 12:42:13.913 045 15688.75 436.84 52887.47 88888.00 2021-02-14 12:42:14.413 045 15688.75 436.87 52887.41 88888.00 2021-02-14 12:42:14.913 045 15688.66 436.88 52887.40 88888.00 2021-02-14 12:42:15.413 045 15688.67 436.84 52887.42 88888.00 2021-02-14 12:42:15.913 045 15688.74 436.87 52887.45 88888.00 2021-02-14 12:42:16.413 045 15688.79 436.85 52887.47 88888.00 2021-02-14 12:42:16.913 045 15688.73 436.83 52887.45 88888.00 2021-02-14 12:42:17.413 045 15688.69 436.83 52887.45 88888.00 2021-02-14 12:42:17.913 045 15688.74 436.83 52887.43 88888.00 2021-02-14 12:42:18.413 045 15688.79 436.84 52887.45 88888.00 2021-02-14 12:42:18.913 045 15688.76 436.85 52887.48 88888.00 2021-02-14 12:42:19.413 045 15688.71 436.83 52887.49 88888.00 2021-02-14 12:42:19.913 045 15688.73 436.84 52887.48 88888.00 2021-02-14 12:42:20.413 045 15688.78 436.89 52887.46 88888.00 2021-02-14 12:42:20.913 045 15688.76 436.91 52887.50 88888.00 2021-02-14 12:42:21.413 045 15688.69 436.91 52887.49 88888.00 2021-02-14 12:42:21.913 045 15688.67 436.90 52887.45 88888.00 2021-02-14 12:42:22.413 045 15688.69 436.88 52887.44 88888.00 2021-02-14 12:42:22.913 045 15688.79 436.89 52887.47 88888.00 2021-02-14 12:42:23.413 045 15688.76 436.81 52887.52 88888.00 2021-02-14 12:42:23.913 045 15688.73 436.81 52887.58 88888.00 2021-02-14 12:42:24.413 045 15688.78 436.79 52887.61 88888.00 2021-02-14 12:42:24.913 045 15688.84 436.82 52887.59 88888.00 2021-02-14 12:42:25.413 045 15688.79 436.82 52887.59 88888.00 2021-02-14 12:42:25.913 045 15688.73 436.82 52887.54 88888.00 2021-02-14 12:42:26.413 045 15688.70 436.83 52887.50 88888.00 2021-02-14 12:42:26.913 045 15688.77 436.88 52887.46 88888.00 2021-02-14 12:42:27.413 045 15688.76 436.97 52887.49 88888.00 2021-02-14 12:42:27.913 045 15688.65 437.01 52887.48 88888.00 2021-02-14 12:42:28.413 045 15688.66 437.07 52887.47 88888.00 2021-02-14 12:42:28.913 045 15688.74 437.06 52887.45 88888.00 2021-02-14 12:42:29.413 045 15688.76 437.03 52887.43 88888.00 2021-02-14 12:42:29.913 045 15688.70 437.06 52887.45 88888.00 2021-02-14 12:42:30.913 045 15688.74 437.06 52887.49 88888.00 2021-02-14 12:42:31.413 045 15688.83 437.08 52887.54 88888.00 2021-02-14 12:42:31.913 045 15688.82 437.08 52887.52 88888.00 2021-02-14 12:42:32.413 045 15688.77 437.09 52887.44 88888.00 2021-02-14 12:42:32.913 045 15688.76 437.08 52887.41 88888.00 2021-02-14 12:42:33.413 045 15688.76 437.07 52887.44 88888.00 2021-02-14 12:42:33.913 045 15688.78 437.07 52887.46 88888.00 2021-02-14 12:42:34.413 045 15688.80 437.07 52887.48 88888.00 2021-02-14 12:42:34.913 045 15688.73 437.07 52887.54 88888.00 2021-02-14 12:42:35.413 045 15688.74 437.08 52887.52 88888.00 2021-02-14 12:42:35.913 045 15688.77 437.13 52887.47 88888.00 2021-02-14 12:42:36.413 045 15688.79 437.13 52887.48 88888.00 2021-02-14 12:42:36.913 045 15688.79 437.15 52887.48 88888.00 2021-02-14 12:42:37.413 045 15688.76 437.14 52887.47 88888.00 2021-02-14 12:42:37.913 045 15688.77 437.13 52887.55 88888.00 2021-02-14 12:42:38.413 045 15688.86 437.16 52887.60 88888.00 2021-02-14 12:42:38.913 045 15688.91 437.15 52887.60 88888.00 2021-02-14 12:42:39.413 045 15688.83 437.13 52887.59 88888.00 2021-02-14 12:42:39.913 045 15688.82 437.11 52887.59 88888.00 2021-02-14 12:42:40.413 045 15688.82 437.14 52887.64 88888.00 2021-02-14 12:42:40.913 045 15688.85 437.18 52887.60 88888.00 2021-02-14 12:42:41.413 045 15688.86 437.17 52887.59 88888.00 2021-02-14 12:42:41.913 045 15688.82 437.17 52887.61 88888.00 2021-02-14 12:42:42.413 045 15688.79 437.17 52887.59 88888.00 2021-02-14 12:42:42.913 045 15688.82 437.15 52887.53 88888.00 2021-02-14 12:42:43.413 045 15688.86 437.18 52887.53 88888.00 2021-02-14 12:42:43.913 045 15688.87 437.19 52887.53 88888.00 2021-02-14 12:42:44.413 045 15688.80 437.22 52887.60 88888.00 2021-02-14 12:42:44.913 045 15688.83 437.24 52887.60 88888.00 2021-02-14 12:42:45.413 045 15688.83 437.23 52887.63 88888.00 2021-02-14 12:42:45.913 045 15688.84 437.20 52887.68 88888.00 2021-02-14 12:42:46.413 045 15688.89 437.22 52887.66 88888.00 2021-02-14 12:42:46.913 045 15688.88 437.19 52887.58 88888.00 2021-02-14 12:42:47.413 045 15688.85 437.18 52887.59 88888.00 2021-02-14 12:42:47.913 045 15688.88 437.20 52887.60 88888.00 2021-02-14 12:42:48.413 045 15688.92 437.19 52887.58 88888.00 2021-02-14 12:42:48.913 045 15688.83 437.17 52887.60 88888.00 2021-02-14 12:42:49.413 045 15688.82 437.18 52887.58 88888.00 2021-02-14 12:42:49.913 045 15688.84 437.18 52887.56 88888.00 2021-02-14 12:42:50.413 045 15688.88 437.19 52887.58 88888.00 2021-02-14 12:42:50.913 045 15688.87 437.17 52887.57 88888.00 2021-02-14 12:42:51.413 045 15688.78 437.18 52887.62 88888.00 2021-02-14 12:42:51.913 045 15688.79 437.20 52887.60 88888.00 2021-02-14 12:42:52.413 045 15688.89 437.23 52887.58 88888.00 2021-02-14 12:42:52.913 045 15688.97 437.20 52887.54 88888.00 2021-02-14 12:42:53.413 045 15688.95 437.20 52887.58 88888.00 2021-02-14 12:42:54.413 045 15688.93 437.18 52887.65 88888.00 2021-02-14 12:42:54.913 045 15688.96 437.17 52887.61 88888.00 2021-02-14 12:42:55.413 045 15689.00 437.18 52887.60 88888.00 2021-02-14 12:42:55.913 045 15688.95 437.20 52887.56 88888.00 2021-02-14 12:42:56.413 045 15688.87 437.20 52887.54 88888.00 2021-02-14 12:42:56.913 045 15688.91 437.19 52887.54 88888.00 2021-02-14 12:42:57.413 045 15688.98 437.19 52887.58 88888.00 2021-02-14 12:42:57.913 045 15688.95 437.19 52887.48 88888.00 2021-02-14 12:42:58.413 045 15688.88 437.22 52887.50 88888.00 2021-02-14 12:42:58.913 045 15688.88 437.25 52887.52 88888.00 2021-02-14 12:42:59.413 045 15688.94 437.26 52887.54 88888.00 2021-02-14 12:42:59.913 045 15688.95 437.22 52887.57 88888.00 2021-02-14 12:43:00.413 045 15688.94 437.18 52887.58 88888.00 2021-02-14 12:43:00.913 045 15688.88 437.24 52887.54 88888.00 2021-02-14 12:43:01.413 045 15688.87 437.25 52887.50 88888.00 2021-02-14 12:43:01.913 045 15688.91 437.25 52887.46 88888.00 2021-02-14 12:43:02.413 045 15688.94 437.22 52887.43 88888.00 2021-02-14 12:43:02.913 045 15688.92 437.22 52887.42 88888.00 2021-02-14 12:43:03.413 045 15688.91 437.26 52887.44 88888.00 2021-02-14 12:43:03.913 045 15688.89 437.33 52887.48 88888.00 2021-02-14 12:43:04.413 045 15688.88 437.36 52887.44 88888.00 2021-02-14 12:43:04.913 045 15688.94 437.30 52887.45 88888.00 2021-02-14 12:43:05.413 045 15688.91 437.27 52887.53 88888.00 2021-02-14 12:43:05.913 045 15688.84 437.28 52887.54 88888.00 2021-02-14 12:43:06.413 045 15688.93 437.30 52887.46 88888.00 2021-02-14 12:43:06.913 045 15688.94 437.31 52887.46 88888.00 2021-02-14 12:43:07.413 045 15688.94 437.28 52887.48 88888.00 2021-02-14 12:43:07.913 045 15688.92 437.27 52887.52 88888.00 2021-02-14 12:43:08.413 045 15688.87 437.28 52887.52 88888.00 2021-02-14 12:43:08.913 045 15688.82 437.33 52887.50 88888.00 2021-02-14 12:43:09.413 045 15688.87 437.34 52887.52 88888.00 2021-02-14 12:43:09.913 045 15688.92 437.34 52887.53 88888.00 2021-02-14 12:43:10.413 045 15688.91 437.28 52887.49 88888.00 2021-02-14 12:43:10.913 045 15688.80 437.27 52887.46 88888.00 2021-02-14 12:43:11.413 045 15688.84 437.27 52887.42 88888.00 2021-02-14 12:43:11.913 045 15688.93 437.30 52887.50 88888.00 2021-02-14 12:43:12.413 045 15688.97 437.30 52887.50 88888.00 2021-02-14 12:43:12.913 045 15688.87 437.26 52887.52 88888.00 2021-02-14 12:43:13.413 045 15688.80 437.23 52887.48 88888.00 2021-02-14 12:43:13.913 045 15688.77 437.22 52887.50 88888.00 2021-02-14 12:43:14.413 045 15688.88 437.24 52887.52 88888.00 2021-02-14 12:43:14.913 045 15688.95 437.27 52887.54 88888.00 2021-02-14 12:43:15.413 045 15688.89 437.28 52887.59 88888.00 2021-02-14 12:43:15.913 045 15688.85 437.34 52887.55 88888.00 2021-02-14 12:43:16.413 045 15688.82 437.34 52887.54 88888.00 2021-02-14 12:43:16.913 045 15688.85 437.30 52887.48 88888.00 2021-02-14 12:43:17.413 045 15688.91 437.27 52887.50 88888.00 2021-02-14 12:43:17.913 045 15688.88 437.26 52887.48 88888.00 2021-02-14 12:43:18.413 045 15688.87 437.24 52887.46 88888.00 2021-02-14 12:43:18.913 045 15688.88 437.20 52887.48 88888.00 2021-02-14 12:43:19.413 045 15688.96 437.23 52887.45 88888.00 2021-02-14 12:43:19.913 045 15688.96 437.24 52887.42 88888.00 2021-02-14 12:43:20.413 045 15688.88 437.23 52887.46 88888.00 2021-02-14 12:43:20.913 045 15688.89 437.23 52887.48 88888.00 2021-02-14 12:43:21.413 045 15688.89 437.24 52887.42 88888.00 2021-02-14 12:43:21.913 045 15688.92 437.23 52887.47 88888.00 2021-02-14 12:43:22.413 045 15688.94 437.17 52887.50 88888.00 2021-02-14 12:43:22.913 045 15688.89 437.14 52887.49 88888.00 2021-02-14 12:43:23.413 045 15688.83 437.15 52887.50 88888.00 2021-02-14 12:43:23.913 045 15688.91 437.15 52887.41 88888.00 2021-02-14 12:43:24.413 045 15688.93 437.15 52887.44 88888.00 2021-02-14 12:43:24.913 045 15688.87 437.15 52887.46 88888.00 2021-02-14 12:43:25.913 045 15688.83 437.16 52887.43 88888.00 2021-02-14 12:43:26.413 045 15688.88 437.17 52887.50 88888.00 2021-02-14 12:43:26.913 045 15688.88 437.16 52887.57 88888.00 2021-02-14 12:43:27.413 045 15688.85 437.18 52887.58 88888.00 2021-02-14 12:43:27.913 045 15688.84 437.18 52887.55 88888.00 2021-02-14 12:43:28.413 045 15688.88 437.18 52887.56 88888.00 2021-02-14 12:43:28.913 045 15688.89 437.18 52887.59 88888.00 2021-02-14 12:43:29.413 045 15688.88 437.18 52887.60 88888.00 2021-02-14 12:43:29.913 045 15688.85 437.20 52887.57 88888.00 2021-02-14 12:43:30.413 045 15688.82 437.23 52887.55 88888.00 2021-02-14 12:43:30.913 045 15688.87 437.22 52887.59 88888.00 2021-02-14 12:43:31.413 045 15688.93 437.24 52887.61 88888.00 2021-02-14 12:43:31.913 045 15688.85 437.22 52887.56 88888.00 2021-02-14 12:43:32.413 045 15688.79 437.23 52887.48 88888.00 2021-02-14 12:43:32.913 045 15688.83 437.16 52887.49 88888.00 2021-02-14 12:43:33.413 045 15688.92 437.18 52887.53 88888.00 2021-02-14 12:43:33.913 045 15688.91 437.18 52887.59 88888.00 2021-02-14 12:43:34.413 045 15688.86 437.20 52887.60 88888.00 2021-02-14 12:43:34.913 045 15688.86 437.18 52887.65 88888.00 2021-02-14 12:43:35.913 045 15688.95 437.20 52887.58 88888.00 2021-02-14 12:43:36.413 045 15688.88 437.14 52887.57 88888.00 2021-02-14 12:43:36.913 045 15688.85 437.15 52887.57 88888.00 2021-02-14 12:43:37.413 045 15688.85 437.20 52887.53 88888.00 2021-02-14 12:43:37.913 045 15688.89 437.22 52887.50 88888.00 2021-02-14 12:43:38.413 045 15688.91 437.19 52887.55 88888.00 2021-02-14 12:43:38.913 045 15688.85 437.22 52887.57 88888.00 2021-02-14 12:43:39.413 045 15688.86 437.25 52887.58 88888.00 2021-02-14 12:43:39.913 045 15688.91 437.25 52887.53 88888.00 2021-02-14 12:43:40.413 045 15688.95 437.25 52887.60 88888.00 2021-02-14 12:43:40.913 045 15688.93 437.26 52887.64 88888.00 2021-02-14 12:43:41.413 045 15688.87 437.26 52887.66 88888.00 2021-02-14 12:43:41.913 045 15688.92 437.22 52887.61 88888.00 2021-02-14 12:43:42.413 045 15688.98 437.24 52887.60 88888.00 2021-02-14 12:43:42.913 045 15688.95 437.19 52887.62 88888.00 2021-02-14 12:43:43.913 045 15688.86 437.18 52887.61 88888.00 2021-02-14 12:43:44.413 045 15688.85 437.19 52887.64 88888.00 2021-02-14 12:43:44.913 045 15688.96 437.23 52887.64 88888.00 2021-02-14 12:43:45.413 045 15688.97 437.22 52887.56 88888.00 2021-02-14 12:43:45.913 045 15688.88 437.19 52887.56 88888.00 2021-02-14 12:43:46.413 045 15688.91 437.23 52887.56 88888.00 2021-02-14 12:43:46.913 045 15688.94 437.24 52887.57 88888.00 2021-02-14 12:43:47.413 045 15688.93 437.26 52887.55 88888.00 2021-02-14 12:43:47.913 045 15688.92 437.27 52887.54 88888.00 2021-02-14 12:43:48.413 045 15688.91 437.32 52887.57 88888.00 2021-02-14 12:43:48.913 045 15688.85 437.31 52887.54 88888.00 2021-02-14 12:43:49.413 045 15688.86 437.34 52887.50 88888.00 2021-02-14 12:43:49.913 045 15688.91 437.37 52887.57 88888.00 2021-02-14 12:43:50.413 045 15688.91 437.36 52887.55 88888.00 2021-02-14 12:43:50.913 045 15688.84 437.35 52887.54 88888.00 2021-02-14 12:43:51.413 045 15688.84 437.31 52887.52 88888.00 2021-02-14 12:43:51.913 045 15688.88 437.30 52887.53 88888.00 2021-02-14 12:43:52.413 045 15688.89 437.33 52887.52 88888.00 2021-02-14 12:43:52.913 045 15688.86 437.36 52887.53 88888.00 2021-02-14 12:43:53.413 045 15688.85 437.37 52887.50 88888.00 2021-02-14 12:43:53.913 045 15688.92 437.40 52887.53 88888.00 2021-02-14 12:43:54.413 045 15689.01 437.40 52887.54 88888.00 2021-02-14 12:43:54.913 045 15689.01 437.37 52887.48 88888.00 2021-02-14 12:43:55.413 045 15688.94 437.36 52887.45 88888.00 2021-02-14 12:43:55.913 045 15688.91 437.40 52887.49 88888.00 2021-02-14 12:43:56.413 045 15688.88 437.41 52887.53 88888.00 2021-02-14 12:43:56.913 045 15688.92 437.39 52887.47 88888.00 2021-02-14 12:43:57.413 045 15688.97 437.35 52887.47 88888.00 2021-02-14 12:43:57.913 045 15688.93 437.34 52887.52 88888.00 2021-02-14 12:43:58.413 045 15688.89 437.35 52887.53 88888.00 2021-02-14 12:43:58.913 045 15688.87 437.33 52887.48 88888.00 2021-02-14 12:43:59.413 045 15688.88 437.35 52887.39 88888.00 2021-02-14 12:43:59.913 045 15688.94 437.35 52887.44 88888.00 2021-02-14 12:44:00.413 045 15688.92 437.33 52887.48 88888.00 2021-02-14 12:44:00.913 045 15688.88 437.30 52887.47 88888.00 2021-02-14 12:44:01.413 045 15688.79 437.28 52887.43 88888.00 2021-02-14 12:44:01.913 045 15688.77 437.30 52887.45 88888.00 2021-02-14 12:44:02.413 045 15688.83 437.30 52887.40 88888.00 2021-02-14 12:44:02.913 045 15688.89 437.27 52887.42 88888.00 2021-02-14 12:44:03.413 045 15688.84 437.23 52887.43 88888.00 2021-02-14 12:44:03.913 045 15688.77 437.24 52887.44 88888.00 2021-02-14 12:44:04.413 045 15688.73 437.27 52887.46 88888.00 2021-02-14 12:44:04.913 045 15688.79 437.32 52887.48 88888.00 2021-02-14 12:44:05.413 045 15688.84 437.32 52887.42 88888.00 2021-02-14 12:44:05.913 045 15688.80 437.32 52887.42 88888.00 2021-02-14 12:44:06.413 045 15688.79 437.30 52887.48 88888.00 2021-02-14 12:44:07.413 045 15688.78 437.27 52887.43 88888.00 2021-02-14 12:44:07.913 045 15688.79 437.27 52887.43 88888.00 2021-02-14 12:44:08.413 045 15688.83 437.26 52887.43 88888.00 2021-02-14 12:44:08.913 045 15688.87 437.27 52887.49 88888.00 2021-02-14 12:44:09.413 045 15688.83 437.27 52887.52 88888.00 2021-02-14 12:44:09.913 045 15688.82 437.27 52887.53 88888.00 2021-02-14 12:44:10.413 045 15688.84 437.28 52887.55 88888.00 2021-02-14 12:44:10.913 045 15688.87 437.27 52887.53 88888.00 2021-02-14 12:44:11.413 045 15688.84 437.31 52887.55 88888.00 2021-02-14 12:44:11.913 045 15688.80 437.32 52887.54 88888.00 2021-02-14 12:44:12.413 045 15688.75 437.31 52887.48 88888.00 2021-02-14 12:44:12.913 045 15688.76 437.34 52887.52 88888.00 2021-02-14 12:44:13.413 045 15688.78 437.36 52887.47 88888.00 2021-02-14 12:44:13.913 045 15688.87 437.41 52887.48 88888.00 2021-02-14 12:44:14.413 045 15688.86 437.39 52887.48 88888.00 2021-02-14 12:44:14.913 045 15688.86 437.40 52887.49 88888.00 2021-02-14 12:44:15.413 045 15688.78 437.34 52887.42 88888.00 2021-02-14 12:44:15.913 045 15688.80 437.35 52887.40 88888.00 2021-02-14 12:44:16.413 045 15688.79 437.41 52887.46 88888.00 2021-02-14 12:44:17.413 045 15688.88 437.37 52887.49 88888.00 2021-02-14 12:44:17.913 045 15688.80 437.37 52887.52 88888.00 2021-02-14 12:44:18.413 045 15688.74 437.32 52887.49 88888.00 2021-02-14 12:44:18.913 045 15688.74 437.36 52887.46 88888.00 2021-02-14 12:44:19.413 045 15688.85 437.34 52887.39 88888.00 2021-02-14 12:44:19.913 045 15688.88 437.36 52887.43 88888.00 2021-02-14 12:44:20.413 045 15688.82 437.35 52887.44 88888.00 2021-02-14 12:44:20.913 045 15688.82 437.34 52887.50 88888.00 2021-02-14 12:44:21.413 045 15688.83 437.39 52887.45 88888.00 2021-02-14 12:44:21.913 045 15688.85 437.36 52887.43 88888.00 2021-02-14 12:44:22.413 045 15688.91 437.34 52887.42 88888.00 2021-02-14 12:44:22.913 045 15688.92 437.32 52887.39 88888.00 2021-02-14 12:44:23.413 045 15688.85 437.34 52887.45 88888.00 2021-02-14 12:44:23.913 045 15688.82 437.34 52887.45 88888.00 2021-02-14 12:44:24.413 045 15688.80 437.34 52887.42 88888.00 2021-02-14 12:44:24.913 045 15688.89 437.36 52887.38 88888.00 2021-02-14 12:44:25.413 045 15688.88 437.37 52887.43 88888.00 2021-02-14 12:44:25.913 045 15688.78 437.36 52887.45 88888.00 2021-02-14 12:44:26.413 045 15688.80 437.34 52887.48 88888.00 2021-02-14 12:44:26.913 045 15688.80 437.39 52887.47 88888.00 2021-02-14 12:44:27.413 045 15688.84 437.37 52887.47 88888.00 2021-02-14 12:44:27.913 045 15688.91 437.42 52887.45 88888.00 2021-02-14 12:44:28.413 045 15688.86 437.43 52887.44 88888.00 2021-02-14 12:44:28.913 045 15688.85 437.41 52887.45 88888.00 2021-02-14 12:44:29.413 045 15688.83 437.39 52887.44 88888.00 2021-02-14 12:44:29.913 045 15688.82 437.39 52887.42 88888.00 2021-02-14 12:44:30.413 045 15688.83 437.40 52887.42 88888.00 2021-02-14 12:44:30.913 045 15688.83 437.37 52887.46 88888.00 2021-02-14 12:44:31.413 045 15688.77 437.39 52887.44 88888.00 2021-02-14 12:44:31.913 045 15688.74 437.42 52887.46 88888.00 2021-02-14 12:44:32.413 045 15688.78 437.40 52887.44 88888.00 2021-02-14 12:44:32.913 045 15688.79 437.36 52887.43 88888.00 2021-02-14 12:44:33.413 045 15688.75 437.33 52887.43 88888.00 2021-02-14 12:44:33.913 045 15688.83 437.32 52887.44 88888.00 2021-02-14 12:44:34.413 045 15688.82 437.33 52887.42 88888.00 2021-02-14 12:44:34.913 045 15688.74 437.34 52887.46 88888.00 2021-02-14 12:44:35.413 045 15688.69 437.35 52887.43 88888.00 2021-02-14 12:44:35.913 045 15688.75 437.39 52887.40 88888.00 2021-02-14 12:44:36.413 045 15688.79 437.37 52887.40 88888.00 2021-02-14 12:44:36.913 045 15688.77 437.35 52887.37 88888.00 2021-02-14 12:44:37.413 045 15688.69 437.34 52887.40 88888.00 2021-02-14 12:44:37.913 045 15688.67 437.36 52887.38 88888.00 2021-02-14 12:44:38.413 045 15688.64 437.36 52887.37 88888.00 2021-02-14 12:44:38.913 045 15688.67 437.33 52887.37 88888.00 2021-02-14 12:44:39.413 045 15688.74 437.27 52887.41 88888.00 2021-02-14 12:44:39.913 045 15688.73 437.28 52887.41 88888.00 2021-02-14 12:44:40.413 045 15688.66 437.32 52887.41 88888.00 2021-02-14 12:44:40.913 045 15688.68 437.34 52887.47 88888.00 2021-02-14 12:44:41.413 045 15688.68 437.36 52887.48 88888.00 2021-02-14 12:44:41.913 045 15688.66 437.34 52887.43 88888.00 2021-02-14 12:44:42.413 045 15688.69 437.35 52887.41 88888.00 2021-02-14 12:44:42.913 045 15688.71 437.35 52887.44 88888.00 2021-02-14 12:44:43.413 045 15688.69 437.31 52887.42 88888.00 2021-02-14 12:44:43.913 045 15688.69 437.30 52887.43 88888.00 2021-02-14 12:44:44.413 045 15688.73 437.33 52887.39 88888.00 2021-02-14 12:44:44.913 045 15688.78 437.34 52887.38 88888.00 2021-02-14 12:44:45.413 045 15688.76 437.32 52887.42 88888.00 2021-02-14 12:44:45.913 045 15688.71 437.32 52887.44 88888.00 2021-02-14 12:44:46.413 045 15688.62 437.30 52887.44 88888.00 2021-02-14 12:44:46.913 045 15688.64 437.31 52887.45 88888.00 2021-02-14 12:44:47.413 045 15688.67 437.28 52887.48 88888.00 2021-02-14 12:44:47.913 045 15688.70 437.36 52887.50 88888.00 2021-02-14 12:44:48.413 045 15688.69 437.36 52887.50 88888.00 2021-02-14 12:44:48.913 045 15688.64 437.39 52887.46 88888.00 2021-02-14 12:44:49.413 045 15688.65 437.41 52887.45 88888.00 2021-02-14 12:44:49.913 045 15688.60 437.37 52887.46 88888.00 2021-02-14 12:44:50.413 045 15688.59 437.41 52887.40 88888.00 2021-02-14 12:44:50.913 045 15688.67 437.39 52887.43 88888.00 2021-02-14 12:44:51.413 045 15688.71 437.41 52887.42 88888.00 2021-02-14 12:44:51.913 045 15688.73 437.42 52887.43 88888.00 2021-02-14 12:44:52.413 045 15688.67 437.40 52887.47 88888.00 2021-02-14 12:44:52.913 045 15688.62 437.40 52887.53 88888.00 2021-02-14 12:44:53.413 045 15688.67 437.39 52887.47 88888.00 2021-02-14 12:44:53.913 045 15688.74 437.40 52887.45 88888.00 2021-02-14 12:44:54.413 045 15688.75 437.40 52887.45 88888.00 2021-02-14 12:44:54.913 045 15688.71 437.40 52887.44 88888.00 2021-02-14 12:44:55.413 045 15688.64 437.43 52887.47 88888.00 2021-02-14 12:44:55.913 045 15688.60 437.44 52887.45 88888.00 2021-02-14 12:44:56.913 045 15688.65 437.40 52887.53 88888.00 2021-02-14 12:44:57.413 045 15688.65 437.41 52887.54 88888.00 2021-02-14 12:44:57.913 045 15688.70 437.43 52887.58 88888.00 2021-02-14 12:44:58.413 045 15688.70 437.40 52887.58 88888.00 2021-02-14 12:44:58.913 045 15688.67 437.37 52887.54 88888.00 2021-02-14 12:44:59.413 045 15688.57 437.41 52887.48 88888.00 2021-02-14 12:44:59.913 045 15688.57 437.43 52887.48 88888.00 2021-02-14 12:45:00.413 045 15688.62 437.43 52887.52 88888.00 2021-02-14 12:45:00.913 045 15688.68 437.46 52887.57 88888.00 2021-02-14 12:45:01.413 045 15688.70 437.46 52887.53 88888.00 2021-02-14 12:45:01.913 045 15688.67 437.45 52887.53 88888.00 2021-02-14 12:45:02.413 045 15688.61 437.48 52887.47 88888.00 2021-02-14 12:45:02.913 045 15688.59 437.50 52887.52 88888.00 2021-02-14 12:45:03.413 045 15688.55 437.50 52887.52 88888.00 2021-02-14 12:45:03.913 045 15688.55 437.50 52887.50 88888.00 2021-02-14 12:45:04.413 045 15688.53 437.52 52887.50 88888.00 2021-02-14 12:45:04.913 045 15688.58 437.49 52887.52 88888.00 2021-02-14 12:45:05.413 045 15688.66 437.45 52887.48 88888.00 2021-02-14 12:45:05.913 045 15688.69 437.43 52887.49 88888.00 2021-02-14 12:45:06.413 045 15688.69 437.43 52887.50 88888.00 2021-02-14 12:45:06.913 045 15688.58 437.45 52887.56 88888.00 2021-02-14 12:45:07.413 045 15688.58 437.43 52887.60 88888.00 2021-02-14 12:45:07.913 045 15688.57 437.44 52887.62 88888.00 2021-02-14 12:45:08.413 045 15688.60 437.43 52887.60 88888.00 2021-02-14 12:45:08.913 045 15688.65 437.45 52887.56 88888.00 2021-02-14 12:45:09.413 045 15688.71 437.37 52887.53 88888.00 2021-02-14 12:45:09.913 045 15688.73 437.34 52887.56 88888.00 2021-02-14 12:45:10.413 045 15688.65 437.36 52887.59 88888.00 2021-02-14 12:45:10.913 045 15688.66 437.39 52887.60 88888.00 2021-02-14 12:45:11.413 045 15688.58 437.37 52887.57 88888.00 2021-02-14 12:45:11.913 045 15688.60 437.39 52887.53 88888.00 2021-02-14 12:45:12.413 045 15688.62 437.42 52887.47 88888.00 2021-02-14 12:45:12.913 045 15688.70 437.44 52887.44 88888.00 2021-02-14 12:45:13.413 045 15688.71 437.43 52887.45 88888.00 2021-02-14 12:45:13.913 045 15688.67 437.37 52887.46 88888.00 2021-02-14 12:45:14.413 045 15688.64 437.41 52887.45 88888.00 2021-02-14 12:45:14.913 045 15688.64 437.45 52887.44 88888.00 2021-02-14 12:45:15.413 045 15688.68 437.46 52887.48 88888.00 2021-02-14 12:45:15.913 045 15688.73 437.42 52887.45 88888.00 2021-02-14 12:45:16.413 045 15688.83 437.45 52887.45 88888.00 2021-02-14 12:45:16.913 045 15688.83 437.45 52887.42 88888.00 2021-02-14 12:45:17.413 045 15688.74 437.44 52887.36 88888.00 2021-02-14 12:45:17.913 045 15688.69 437.44 52887.36 88888.00 2021-02-14 12:45:18.413 045 15688.71 437.43 52887.37 88888.00 2021-02-14 12:45:18.913 045 15688.74 437.41 52887.33 88888.00 2021-02-14 12:45:19.413 045 15688.79 437.43 52887.36 88888.00 2021-02-14 12:45:20.413 045 15688.78 437.41 52887.38 88888.00 2021-02-14 12:45:20.913 045 15688.78 437.44 52887.39 88888.00 2021-02-14 12:45:21.413 045 15688.80 437.42 52887.42 88888.00 2021-02-14 12:45:21.913 045 15688.85 437.41 52887.45 88888.00 2021-02-14 12:45:22.413 045 15688.85 437.40 52887.48 88888.00 2021-02-14 12:45:22.913 045 15688.82 437.42 52887.44 88888.00 2021-02-14 12:45:23.413 045 15688.80 437.42 52887.38 88888.00 2021-02-14 12:45:23.913 045 15688.82 437.44 52887.36 88888.00 2021-02-14 12:45:24.413 045 15688.86 437.41 52887.40 88888.00 2021-02-14 12:45:24.913 045 15688.87 437.37 52887.44 88888.00 2021-02-14 12:45:25.413 045 15688.86 437.39 52887.42 88888.00 2021-02-14 12:45:25.913 045 15688.80 437.39 52887.40 88888.00 2021-02-14 12:45:26.413 045 15688.74 437.40 52887.36 88888.00 2021-02-14 12:45:26.913 045 15688.79 437.42 52887.37 88888.00 2021-02-14 12:45:27.413 045 15688.88 437.40 52887.39 88888.00 2021-02-14 12:45:27.913 045 15688.88 437.40 52887.41 88888.00 2021-02-14 12:45:28.413 045 15688.86 437.36 52887.40 88888.00 2021-02-14 12:45:28.913 045 15688.82 437.36 52887.42 88888.00 2021-02-14 12:45:29.404 045 15688.88 437.41 52887.40 88888.00 2021-02-14 12:45:30.404 045 15688.95 437.39 52887.39 88888.00 2021-02-14 12:45:30.904 045 15688.91 437.41 52887.41 88888.00 2021-02-14 12:45:31.404 045 15688.84 437.41 52887.39 88888.00 2021-02-14 12:45:31.904 045 15688.82 437.43 52887.36 88888.00 2021-02-14 12:45:32.404 045 15688.88 437.39 52887.34 88888.00 2021-02-14 12:45:32.904 045 15688.96 437.41 52887.32 88888.00 2021-02-14 12:45:33.404 045 15688.92 437.41 52887.28 88888.00 2021-02-14 12:45:33.904 045 15688.87 437.40 52887.27 88888.00 2021-02-14 12:45:34.404 045 15688.84 437.36 52887.30 88888.00 2021-02-14 12:45:34.904 045 15688.85 437.31 52887.29 88888.00 2021-02-14 12:45:35.404 045 15688.83 437.30 52887.33 88888.00 2021-02-14 12:45:35.904 045 15688.82 437.33 52887.33 88888.00 2021-02-14 12:45:36.404 045 15688.82 437.32 52887.36 88888.00 2021-02-14 12:45:36.904 045 15688.79 437.31 52887.34 88888.00 2021-02-14 12:45:37.404 045 15688.80 437.28 52887.33 88888.00 2021-02-14 12:45:37.904 045 15688.87 437.27 52887.34 88888.00 2021-02-14 12:45:38.404 045 15688.89 437.33 52887.30 88888.00 2021-02-14 12:45:38.904 045 15688.80 437.30 52887.29 88888.00 2021-02-14 12:45:39.404 045 15688.73 437.28 52887.35 88888.00 2021-02-14 12:45:39.904 045 15688.76 437.26 52887.28 88888.00 2021-02-14 12:45:40.404 045 15688.80 437.26 52887.25 88888.00 2021-02-14 12:45:40.904 045 15688.85 437.27 52887.25 88888.00 2021-02-14 12:45:41.404 045 15688.76 437.27 52887.32 88888.00 2021-02-14 12:45:41.904 045 15688.69 437.25 52887.35 88888.00 2021-02-14 12:45:42.404 045 15688.70 437.26 52887.27 88888.00 2021-02-14 12:45:42.904 045 15688.76 437.20 52887.24 88888.00 2021-02-14 12:45:43.404 045 15688.73 437.20 52887.35 88888.00 2021-02-14 12:45:43.904 045 15688.67 437.20 52887.36 88888.00 2021-02-14 12:45:44.404 045 15688.67 437.20 52887.32 88888.00 2021-02-14 12:45:44.904 045 15688.64 437.25 52887.26 88888.00 2021-02-14 12:45:45.404 045 15688.64 437.23 52887.24 88888.00 2021-02-14 12:45:45.904 045 15688.65 437.20 52887.28 88888.00 2021-02-14 12:45:46.404 045 15688.68 437.20 52887.29 88888.00 2021-02-14 12:45:46.904 045 15688.65 437.18 52887.29 88888.00 2021-02-14 12:45:47.404 045 15688.61 437.15 52887.27 88888.00 2021-02-14 12:45:47.904 045 15688.57 437.16 52887.27 88888.00 2021-02-14 12:45:48.404 045 15688.60 437.17 52887.25 88888.00 2021-02-14 12:45:48.904 045 15688.60 437.16 52887.30 88888.00 2021-02-14 12:45:49.404 045 15688.57 437.14 52887.32 88888.00 2021-02-14 12:45:49.904 045 15688.59 437.16 52887.29 88888.00 2021-02-14 12:45:50.404 045 15688.58 437.19 52887.34 88888.00 2021-02-14 12:45:50.904 045 15688.62 437.22 52887.33 88888.00 2021-02-14 12:45:51.404 045 15688.65 437.19 52887.33 88888.00 2021-02-14 12:45:51.904 045 15688.67 437.22 52887.34 88888.00 2021-02-14 12:45:52.404 045 15688.60 437.24 52887.32 88888.00 2021-02-14 12:45:52.904 045 15688.51 437.20 52887.32 88888.00 2021-02-14 12:45:53.404 045 15688.42 437.23 52887.36 88888.00 2021-02-14 12:45:53.904 045 15688.48 437.26 52887.37 88888.00 2021-02-14 12:45:54.404 045 15688.57 437.25 52887.38 88888.00 2021-02-14 12:45:54.904 045 15688.61 437.20 52887.37 88888.00 2021-02-14 12:45:55.404 045 15688.56 437.23 52887.32 88888.00 2021-02-14 12:45:55.904 045 15688.44 437.24 52887.28 88888.00 2021-02-14 12:45:56.404 045 15688.41 437.28 52887.33 88888.00 2021-02-14 12:45:56.904 045 15688.50 437.31 52887.35 88888.00 2021-02-14 12:45:57.404 045 15688.55 437.30 52887.36 88888.00 2021-02-14 12:45:57.904 045 15688.53 437.26 52887.38 88888.00 2021-02-14 12:45:58.404 045 15688.51 437.26 52887.38 88888.00 2021-02-14 12:45:58.904 045 15688.49 437.33 52887.39 88888.00 2021-02-14 12:45:59.404 045 15688.43 437.33 52887.37 88888.00 2021-02-14 12:45:59.904 045 15688.42 437.33 52887.36 88888.00 2021-02-14 12:46:00.404 045 15688.43 437.34 52887.39 88888.00 2021-02-14 12:46:00.904 045 15688.48 437.35 52887.42 88888.00 2021-02-14 12:46:01.904 045 15688.52 437.37 52887.40 88888.00 2021-02-14 12:46:02.404 045 15688.56 437.41 52887.45 88888.00 2021-02-14 12:46:02.904 045 15688.49 437.44 52887.46 88888.00 2021-02-14 12:46:03.404 045 15688.47 437.43 52887.44 88888.00 2021-02-14 12:46:03.904 045 15688.47 437.42 52887.49 88888.00 2021-02-14 12:46:04.404 045 15688.55 437.43 52887.49 88888.00 2021-02-14 12:46:04.904 045 15688.60 437.43 52887.44 88888.00 2021-02-14 12:46:05.404 045 15688.59 437.43 52887.42 88888.00 2021-02-14 12:46:05.904 045 15688.56 437.44 52887.46 88888.00 2021-02-14 12:46:06.404 045 15688.57 437.40 52887.45 88888.00 2021-02-14 12:46:06.904 045 15688.50 437.41 52887.49 88888.00 2021-02-14 12:46:07.404 045 15688.47 437.45 52887.52 88888.00 2021-02-14 12:46:07.904 045 15688.60 437.45 52887.54 88888.00 2021-02-14 12:46:08.404 045 15688.61 437.42 52887.57 88888.00 2021-02-14 12:46:08.904 045 15688.71 437.39 52887.52 88888.00 2021-02-14 12:46:09.904 045 15688.58 437.43 52887.49 88888.00 2021-02-14 12:46:10.404 045 15688.59 437.51 52887.52 88888.00 2021-02-14 12:46:10.904 045 15688.60 437.49 52887.54 88888.00 2021-02-14 12:46:11.404 045 15688.67 437.49 52887.52 88888.00 2021-02-14 12:46:11.904 045 15688.73 437.48 52887.48 88888.00 2021-02-14 12:46:12.404 045 15688.74 437.45 52887.52 88888.00 2021-02-14 12:46:12.904 045 15688.69 437.43 52887.60 88888.00 2021-02-14 12:46:13.404 045 15688.65 437.46 52887.55 88888.00 2021-02-14 12:46:13.904 045 15688.65 437.54 52887.48 88888.00 2021-02-14 12:46:14.404 045 15688.65 437.57 52887.49 88888.00 2021-02-14 12:46:14.904 045 15688.69 437.53 52887.53 88888.00 2021-02-14 12:46:15.404 045 15688.73 437.52 52887.53 88888.00 2021-02-14 12:46:15.904 045 15688.71 437.52 52887.53 88888.00 2021-02-14 12:46:16.404 045 15688.68 437.52 52887.53 88888.00 2021-02-14 12:46:16.904 045 15688.64 437.54 52887.50 88888.00 2021-02-14 12:46:17.404 045 15688.64 437.53 52887.49 88888.00 2021-02-14 12:46:17.904 045 15688.62 437.57 52887.48 88888.00 2021-02-14 12:46:18.404 045 15688.65 437.60 52887.55 88888.00 2021-02-14 12:46:18.904 045 15688.70 437.58 52887.53 88888.00 2021-02-14 12:46:19.404 045 15688.69 437.58 52887.56 88888.00 2021-02-14 12:46:19.904 045 15688.69 437.58 52887.54 88888.00 2021-02-14 12:46:20.404 045 15688.69 437.57 52887.53 88888.00 2021-02-14 12:46:20.904 045 15688.65 437.53 52887.54 88888.00 2021-02-14 12:46:21.404 045 15688.62 437.53 52887.55 88888.00 2021-02-14 12:46:21.904 045 15688.67 437.57 52887.49 88888.00 2021-02-14 12:46:22.404 045 15688.64 437.57 52887.53 88888.00 2021-02-14 12:46:22.904 045 15688.69 437.54 52887.55 88888.00 2021-02-14 12:46:23.404 045 15688.71 437.57 52887.60 88888.00 2021-02-14 12:46:23.904 045 15688.68 437.56 52887.57 88888.00 2021-02-14 12:46:24.404 045 15688.65 437.56 52887.54 88888.00 2021-02-14 12:46:24.904 045 15688.57 437.53 52887.54 88888.00 2021-02-14 12:46:25.404 045 15688.58 437.52 52887.63 88888.00 2021-02-14 12:46:25.904 045 15688.64 437.54 52887.59 88888.00 2021-02-14 12:46:26.404 045 15688.68 437.59 52887.60 88888.00 2021-02-14 12:46:26.904 045 15688.70 437.60 52887.60 88888.00 2021-02-14 12:46:27.404 045 15688.73 437.58 52887.64 88888.00 2021-02-14 12:46:27.904 045 15688.75 437.52 52887.63 88888.00 2021-02-14 12:46:28.404 045 15688.69 437.54 52887.66 88888.00 2021-02-14 12:46:28.904 045 15688.66 437.58 52887.65 88888.00 2021-02-14 12:46:29.404 045 15688.67 437.58 52887.70 88888.00 2021-02-14 12:46:29.904 045 15688.69 437.59 52887.60 88888.00 2021-02-14 12:46:30.404 045 15688.70 437.57 52887.54 88888.00 2021-02-14 12:46:30.904 045 15688.70 437.58 52887.58 88888.00 2021-02-14 12:46:31.404 045 15688.71 437.58 52887.54 88888.00 2021-02-14 12:46:31.904 045 15688.70 437.57 52887.55 88888.00 2021-02-14 12:46:32.404 045 15688.68 437.59 52887.62 88888.00 2021-02-14 12:46:32.904 045 15688.69 437.59 52887.69 88888.00 2021-02-14 12:46:33.404 045 15688.69 437.60 52887.63 88888.00 2021-02-14 12:46:33.904 045 15688.73 437.59 52887.53 88888.00 2021-02-14 12:46:34.404 045 15688.80 437.56 52887.57 88888.00 2021-02-14 12:46:34.904 045 15688.77 437.54 52887.60 88888.00 2021-02-14 12:46:35.404 045 15688.65 437.58 52887.56 88888.00 2021-02-14 12:46:35.904 045 15688.62 437.58 52887.53 88888.00 2021-02-14 12:46:36.404 045 15688.61 437.59 52887.60 88888.00 2021-02-14 12:46:36.904 045 15688.64 437.58 52887.61 88888.00 2021-02-14 12:46:37.404 045 15688.70 437.60 52887.54 88888.00 2021-02-14 12:46:37.904 045 15688.69 437.59 52887.50 88888.00 2021-02-14 12:46:38.404 045 15688.70 437.62 52887.45 88888.00 2021-02-14 12:46:38.904 045 15688.65 437.63 52887.50 88888.00 2021-02-14 12:46:39.404 045 15688.58 437.61 52887.50 88888.00 2021-02-14 12:46:39.904 045 15688.59 437.60 52887.54 88888.00 2021-02-14 12:46:40.404 045 15688.64 437.57 52887.56 88888.00 2021-02-14 12:46:40.904 045 15688.67 437.61 52887.56 88888.00 2021-02-14 12:46:41.404 045 15688.67 437.67 52887.54 88888.00 2021-02-14 12:46:41.904 045 15688.67 437.65 52887.53 88888.00 2021-02-14 12:46:42.404 045 15688.67 437.62 52887.49 88888.00 2021-02-14 12:46:43.404 045 15688.68 437.62 52887.47 88888.00 2021-02-14 12:46:43.904 045 15688.64 437.59 52887.53 88888.00 2021-02-14 12:46:44.404 045 15688.65 437.56 52887.56 88888.00 2021-02-14 12:46:44.904 045 15688.68 437.53 52887.47 88888.00 2021-02-14 12:46:45.404 045 15688.73 437.57 52887.42 88888.00 2021-02-14 12:46:45.904 045 15688.71 437.59 52887.47 88888.00 2021-02-14 12:46:46.404 045 15688.66 437.56 52887.50 88888.00 2021-02-14 12:46:46.904 045 15688.64 437.54 52887.50 88888.00 2021-02-14 12:46:47.404 045 15688.64 437.53 52887.52 88888.00 2021-02-14 12:46:47.904 045 15688.62 437.53 52887.52 88888.00 2021-02-14 12:46:48.404 045 15688.67 437.56 52887.53 88888.00 2021-02-14 12:46:48.904 045 15688.69 437.56 52887.54 88888.00 2021-02-14 12:46:49.404 045 15688.74 437.54 52887.56 88888.00 2021-02-14 12:46:49.904 045 15688.78 437.56 52887.53 88888.00 2021-02-14 12:46:50.404 045 15688.71 437.56 52887.53 88888.00 2021-02-14 12:46:50.904 045 15688.65 437.52 52887.56 88888.00 2021-02-14 12:46:51.404 045 15688.59 437.52 52887.52 88888.00 2021-02-14 12:46:51.904 045 15688.61 437.50 52887.50 88888.00 2021-02-14 12:46:52.404 045 15688.62 437.54 52887.45 88888.00 2021-02-14 12:46:52.904 045 15688.66 437.58 52887.44 88888.00 2021-02-14 12:46:53.404 045 15688.66 437.54 52887.46 88888.00 2021-02-14 12:46:53.904 045 15688.69 437.56 52887.56 88888.00 2021-02-14 12:46:54.404 045 15688.69 437.54 52887.55 88888.00 2021-02-14 12:46:54.904 045 15688.66 437.53 52887.54 88888.00 2021-02-14 12:46:55.404 045 15688.61 437.54 52887.58 88888.00 2021-02-14 12:46:55.904 045 15688.60 437.57 52887.58 88888.00 2021-02-14 12:46:56.404 045 15688.62 437.53 52887.49 88888.00 2021-02-14 12:46:56.904 045 15688.66 437.48 52887.43 88888.00 2021-02-14 12:46:57.404 045 15688.64 437.49 52887.48 88888.00 2021-02-14 12:46:57.904 045 15688.62 437.53 52887.44 88888.00 2021-02-14 12:46:58.404 045 15688.60 437.52 52887.41 88888.00 2021-02-14 12:46:58.904 045 15688.55 437.50 52887.43 88888.00 2021-02-14 12:46:59.404 045 15688.52 437.51 52887.43 88888.00 2021-02-14 12:46:59.904 045 15688.57 437.51 52887.48 88888.00 2021-02-14 12:47:00.404 045 15688.58 437.51 52887.46 88888.00 2021-02-14 12:47:00.904 045 15688.59 437.52 52887.42 88888.00 2021-02-14 12:47:01.404 045 15688.59 437.52 52887.42 88888.00 2021-02-14 12:47:01.904 045 15688.56 437.48 52887.44 88888.00 2021-02-14 12:47:02.404 045 15688.56 437.51 52887.47 88888.00 2021-02-14 12:47:02.904 045 15688.55 437.51 52887.47 88888.00 2021-02-14 12:47:03.404 045 15688.52 437.53 52887.49 88888.00 2021-02-14 12:47:03.904 045 15688.53 437.49 52887.45 88888.00 2021-02-14 12:47:04.404 045 15688.53 437.45 52887.43 88888.00 2021-02-14 12:47:04.904 045 15688.58 437.44 52887.40 88888.00 2021-02-14 12:47:05.404 045 15688.64 437.48 52887.43 88888.00 2021-02-14 12:47:05.904 045 15688.60 437.50 52887.43 88888.00 2021-02-14 12:47:06.404 045 15688.55 437.49 52887.44 88888.00 2021-02-14 12:47:06.904 045 15688.49 437.48 52887.41 88888.00 2021-02-14 12:47:07.404 045 15688.48 437.48 52887.46 88888.00 2021-02-14 12:47:07.904 045 15688.51 437.50 52887.41 88888.00 2021-02-14 12:47:08.404 045 15688.55 437.53 52887.37 88888.00 2021-02-14 12:47:08.904 045 15688.58 437.50 52887.43 88888.00 2021-02-14 12:47:09.404 045 15688.56 437.48 52887.47 88888.00 2021-02-14 12:47:09.904 045 15688.55 437.49 52887.44 88888.00 2021-02-14 12:47:10.404 045 15688.50 437.50 52887.40 88888.00 2021-02-14 12:47:10.904 045 15688.44 437.50 52887.45 88888.00 2021-02-14 12:47:11.404 045 15688.44 437.44 52887.42 88888.00 2021-02-14 12:47:11.904 045 15688.43 437.51 52887.46 88888.00 2021-02-14 12:47:12.404 045 15688.46 437.54 52887.48 88888.00 2021-02-14 12:47:12.904 045 15688.49 437.54 52887.45 88888.00 2021-02-14 12:47:13.404 045 15688.52 437.53 52887.44 88888.00 2021-02-14 12:47:13.904 045 15688.52 437.53 52887.45 88888.00 2021-02-14 12:47:14.404 045 15688.49 437.52 52887.46 88888.00 2021-02-14 12:47:14.904 045 15688.47 437.52 52887.50 88888.00 2021-02-14 12:47:15.404 045 15688.44 437.54 52887.52 88888.00 2021-02-14 12:47:15.904 045 15688.46 437.54 52887.47 88888.00 2021-02-14 12:47:16.404 045 15688.48 437.49 52887.44 88888.00 2021-02-14 12:47:16.904 045 15688.48 437.45 52887.42 88888.00 2021-02-14 12:47:17.404 045 15688.53 437.54 52887.47 88888.00 2021-02-14 12:47:17.904 045 15688.49 437.56 52887.52 88888.00 2021-02-14 12:47:18.404 045 15688.51 437.54 52887.49 88888.00 2021-02-14 12:47:18.904 045 15688.49 437.54 52887.53 88888.00 2021-02-14 12:47:19.404 045 15688.47 437.56 52887.55 88888.00 2021-02-14 12:47:19.904 045 15688.40 437.57 52887.52 88888.00 2021-02-14 12:47:20.404 045 15688.44 437.57 52887.53 88888.00 2021-02-14 12:47:20.904 045 15688.42 437.57 52887.53 88888.00 2021-02-14 12:47:21.404 045 15688.43 437.56 52887.48 88888.00 2021-02-14 12:47:21.904 045 15688.47 437.58 52887.49 88888.00 2021-02-14 12:47:22.904 045 15688.51 437.59 52887.48 88888.00 2021-02-14 12:47:23.404 045 15688.50 437.56 52887.50 88888.00 2021-02-14 12:47:23.904 045 15688.40 437.54 52887.52 88888.00 2021-02-14 12:47:24.904 045 15688.44 437.58 52887.48 88888.00 2021-02-14 12:47:25.404 045 15688.46 437.56 52887.44 88888.00 2021-02-14 12:47:25.904 045 15688.44 437.60 52887.48 88888.00 2021-02-14 12:47:26.404 045 15688.44 437.63 52887.53 88888.00 2021-02-14 12:47:26.904 045 15688.44 437.62 52887.48 88888.00 2021-02-14 12:47:27.404 045 15688.48 437.61 52887.45 88888.00 2021-02-14 12:47:27.904 045 15688.52 437.62 52887.48 88888.00 2021-02-14 12:47:28.404 045 15688.49 437.60 52887.52 88888.00 2021-02-14 12:47:28.904 045 15688.46 437.66 52887.55 88888.00 2021-02-14 12:47:29.404 045 15688.41 437.67 52887.57 88888.00 2021-02-14 12:47:29.904 045 15688.35 437.66 52887.56 88888.00 2021-02-14 12:47:30.404 045 15688.33 437.63 52887.60 88888.00 2021-02-14 12:47:30.904 045 15688.30 437.61 52887.64 88888.00 2021-02-14 12:47:31.404 045 15688.37 437.65 52887.68 88888.00 2021-02-14 12:47:31.904 045 15688.40 437.68 52887.60 88888.00 2021-02-14 12:47:32.404 045 15688.43 437.66 52887.64 88888.00 2021-02-14 12:47:32.904 045 15688.46 437.65 52887.66 88888.00 2021-02-14 12:47:33.404 045 15688.46 437.68 52887.63 88888.00 2021-02-14 12:47:33.904 045 15688.43 437.69 52887.61 88888.00 2021-02-14 12:47:34.404 045 15688.41 437.70 52887.58 88888.00 2021-02-14 12:47:34.904 045 15688.37 437.71 52887.63 88888.00 2021-02-14 12:47:35.404 045 15688.33 437.69 52887.57 88888.00 2021-02-14 12:47:35.904 045 15688.24 437.68 52887.54 88888.00 2021-02-14 12:47:36.404 045 15688.26 437.68 52887.61 88888.00 2021-02-14 12:47:36.904 045 15688.28 437.70 52887.61 88888.00 2021-02-14 12:47:37.404 045 15688.32 437.71 52887.57 88888.00 2021-02-14 12:47:37.904 045 15688.32 437.76 52887.58 88888.00 2021-02-14 12:47:38.404 045 15688.37 437.69 52887.54 88888.00 2021-02-14 12:47:38.904 045 15688.38 437.75 52887.60 88888.00 2021-02-14 12:47:39.404 045 15688.43 437.78 52887.62 88888.00 2021-02-14 12:47:39.904 045 15688.44 437.80 52887.64 88888.00 2021-02-14 12:47:40.404 045 15688.42 437.80 52887.63 88888.00 2021-02-14 12:47:40.904 045 15688.40 437.79 52887.61 88888.00 2021-02-14 12:47:41.404 045 15688.37 437.79 52887.60 88888.00 2021-02-14 12:47:41.904 045 15688.34 437.76 52887.61 88888.00 2021-02-14 12:47:42.404 045 15688.31 437.69 52887.55 88888.00 2021-02-14 12:47:42.904 045 15688.29 437.75 52887.56 88888.00 2021-02-14 12:47:43.404 045 15688.29 437.77 52887.60 88888.00 2021-02-14 12:47:43.904 045 15688.28 437.80 52887.66 88888.00 2021-02-14 12:47:44.404 045 15688.30 437.83 52887.67 88888.00 2021-02-14 12:47:44.904 045 15688.33 437.84 52887.61 88888.00 2021-02-14 12:47:45.404 045 15688.30 437.84 52887.62 88888.00 2021-02-14 12:47:45.904 045 15688.37 437.91 52887.66 88888.00 2021-02-14 12:47:46.404 045 15688.42 437.93 52887.69 88888.00 2021-02-14 12:47:46.904 045 15688.43 437.94 52887.64 88888.00 2021-02-14 12:47:47.404 045 15688.43 437.94 52887.61 88888.00 2021-02-14 12:47:47.904 045 15688.43 437.95 52887.57 88888.00 2021-02-14 12:47:48.404 045 15688.44 437.93 52887.64 88888.00 2021-02-14 12:47:48.904 045 15688.46 437.93 52887.66 88888.00 2021-02-14 12:47:49.404 045 15688.44 437.94 52887.64 88888.00 2021-02-14 12:47:49.904 045 15688.44 437.91 52887.65 88888.00 2021-02-14 12:47:50.404 045 15688.43 437.95 52887.60 88888.00 2021-02-14 12:47:50.904 045 15688.42 437.98 52887.58 88888.00 2021-02-14 12:47:51.404 045 15688.38 437.98 52887.65 88888.00 2021-02-14 12:47:51.904 045 15688.37 437.97 52887.63 88888.00 2021-02-14 12:47:52.404 045 15688.39 438.02 52887.66 88888.00 2021-02-14 12:47:52.904 045 15688.40 438.04 52887.63 88888.00 2021-02-14 12:47:53.404 045 15688.43 438.08 52887.60 88888.00 2021-02-14 12:47:53.904 045 15688.47 438.09 52887.60 88888.00 2021-02-14 12:47:54.404 045 15688.43 438.09 52887.61 88888.00 2021-02-14 12:47:54.904 045 15688.46 438.08 52887.61 88888.00 2021-02-14 12:47:55.404 045 15688.44 438.03 52887.55 88888.00 2021-02-14 12:47:55.904 045 15688.41 438.01 52887.54 88888.00 2021-02-14 12:47:56.404 045 15688.41 438.05 52887.52 88888.00 2021-02-14 12:47:56.904 045 15688.40 438.08 52887.54 88888.00 2021-02-14 12:47:57.404 045 15688.47 438.05 52887.55 88888.00 2021-02-14 12:47:57.904 045 15688.49 438.09 52887.54 88888.00 2021-02-14 12:47:58.404 045 15688.52 438.10 52887.54 88888.00 2021-02-14 12:47:58.904 045 15688.55 438.13 52887.52 88888.00 2021-02-14 12:47:59.404 045 15688.55 438.12 52887.44 88888.00 2021-02-14 12:47:59.904 045 15688.55 438.10 52887.46 88888.00 2021-02-14 12:48:00.404 045 15688.57 438.11 52887.52 88888.00 2021-02-14 12:48:00.904 045 15688.55 438.17 52887.49 88888.00 2021-02-14 12:48:01.404 045 15688.51 438.18 52887.50 88888.00 2021-02-14 12:48:01.904 045 15688.51 438.15 52887.53 88888.00 2021-02-14 12:48:02.404 045 15688.51 438.13 52887.52 88888.00 2021-02-14 12:48:02.904 045 15688.51 438.15 52887.52 88888.00 2021-02-14 12:48:03.404 045 15688.50 438.13 52887.56 88888.00 2021-02-14 12:48:03.904 045 15688.49 438.12 52887.56 88888.00 2021-02-14 12:48:04.404 045 15688.46 438.11 52887.62 88888.00 2021-02-14 12:48:04.904 045 15688.42 438.12 52887.63 88888.00 2021-02-14 12:48:05.404 045 15688.39 438.11 52887.59 88888.00 2021-02-14 12:48:05.904 045 15688.37 438.13 52887.59 88888.00 2021-02-14 12:48:06.404 045 15688.37 438.15 52887.53 88888.00 2021-02-14 12:48:06.904 045 15688.35 438.18 52887.54 88888.00 2021-02-14 12:48:07.404 045 15688.37 438.20 52887.52 88888.00 2021-02-14 12:48:07.904 045 15688.38 438.18 52887.49 88888.00 2021-02-14 12:48:08.404 045 15688.37 438.18 52887.48 88888.00 2021-02-14 12:48:08.904 045 15688.37 438.18 52887.56 88888.00 2021-02-14 12:48:09.404 045 15688.35 438.18 52887.57 88888.00 2021-02-14 12:48:09.904 045 15688.33 438.19 52887.56 88888.00 2021-02-14 12:48:10.404 045 15688.35 438.21 52887.58 88888.00 2021-02-14 12:48:10.904 045 15688.32 438.21 52887.56 88888.00 2021-02-14 12:48:11.404 045 15688.32 438.20 52887.54 88888.00 2021-02-14 12:48:11.904 045 15688.32 438.22 52887.57 88888.00 2021-02-14 12:48:12.404 045 15688.34 438.22 52887.55 88888.00 2021-02-14 12:48:12.904 045 15688.26 438.19 52887.48 88888.00 2021-02-14 12:48:13.404 045 15688.22 438.18 52887.49 88888.00 2021-02-14 12:48:13.904 045 15688.22 438.20 52887.49 88888.00 2021-02-14 12:48:14.404 045 15688.26 438.26 52887.57 88888.00 2021-02-14 12:48:14.904 045 15688.22 438.23 52887.57 88888.00 2021-02-14 12:48:15.404 045 15688.19 438.17 52887.58 88888.00 2021-02-14 12:48:15.904 045 15688.15 438.18 52887.58 88888.00 2021-02-14 12:48:16.404 045 15688.14 438.18 52887.59 88888.00 2021-02-14 12:48:16.904 045 15688.14 438.19 52887.61 88888.00 2021-02-14 12:48:17.404 045 15688.19 438.21 52887.63 88888.00 2021-02-14 12:48:17.904 045 15688.17 438.26 52887.59 88888.00 2021-02-14 12:48:18.404 045 15688.13 438.26 52887.53 88888.00 2021-02-14 12:48:18.904 045 15688.15 438.21 52887.52 88888.00 2021-02-14 12:48:19.404 045 15688.19 438.17 52887.54 88888.00 2021-02-14 12:48:19.904 045 15688.16 438.20 52887.55 88888.00 2021-02-14 12:48:20.404 045 15688.17 438.21 52887.59 88888.00 2021-02-14 12:48:20.904 045 15688.20 438.23 52887.58 88888.00 2021-02-14 12:48:21.404 045 15688.17 438.28 52887.53 88888.00 2021-02-14 12:48:21.904 045 15688.19 438.28 52887.54 88888.00 2021-02-14 12:48:22.404 045 15688.19 438.26 52887.56 88888.00 2021-02-14 12:48:22.904 045 15688.21 438.24 52887.48 88888.00 2021-02-14 12:48:23.404 045 15688.24 438.24 52887.50 88888.00 2021-02-14 12:48:23.904 045 15688.25 438.26 52887.46 88888.00 2021-02-14 12:48:24.404 045 15688.25 438.29 52887.49 88888.00 2021-02-14 12:48:24.904 045 15688.26 438.27 52887.53 88888.00 2021-02-14 12:48:25.404 045 15688.30 438.26 52887.57 88888.00 2021-02-14 12:48:25.904 045 15688.28 438.24 52887.68 88888.00 2021-02-14 12:48:26.404 045 15688.32 438.22 52887.69 88888.00 2021-02-14 12:48:26.904 045 15688.33 438.26 52887.61 88888.00 2021-02-14 12:48:27.404 045 15688.32 438.29 52887.57 88888.00 2021-02-14 12:48:27.904 045 15688.35 438.28 52887.62 88888.00 2021-02-14 12:48:28.404 045 15688.40 438.29 52887.65 88888.00 2021-02-14 12:48:28.904 045 15688.39 438.29 52887.67 88888.00 2021-02-14 12:48:29.404 045 15688.38 438.29 52887.60 88888.00 2021-02-14 12:48:29.904 045 15688.38 438.28 52887.59 88888.00 2021-02-14 12:48:30.404 045 15688.34 438.28 52887.61 88888.00 2021-02-14 12:48:30.904 045 15688.38 438.34 52887.64 88888.00 2021-02-14 12:48:31.404 045 15688.42 438.31 52887.61 88888.00 2021-02-14 12:48:31.904 045 15688.43 438.32 52887.63 88888.00 2021-02-14 12:48:32.404 045 15688.41 438.32 52887.62 88888.00 2021-02-14 12:48:32.904 045 15688.35 438.30 52887.61 88888.00 2021-02-14 12:48:33.404 045 15688.38 438.30 52887.62 88888.00 2021-02-14 12:48:33.904 045 15688.41 438.31 52887.64 88888.00 2021-02-14 12:48:34.404 045 15688.39 438.34 52887.66 88888.00 2021-02-14 12:48:34.904 045 15688.37 438.32 52887.64 88888.00 2021-02-14 12:48:35.904 045 15688.40 438.35 52887.61 88888.00 2021-02-14 12:48:36.404 045 15688.38 438.34 52887.61 88888.00 2021-02-14 12:48:36.904 045 15688.39 438.32 52887.62 88888.00 2021-02-14 12:48:37.404 045 15688.42 438.31 52887.59 88888.00 2021-02-14 12:48:37.904 045 15688.43 438.30 52887.62 88888.00 2021-02-14 12:48:38.404 045 15688.35 438.29 52887.58 88888.00 2021-02-14 12:48:38.904 045 15688.35 438.28 52887.58 88888.00 2021-02-14 12:48:39.404 045 15688.38 438.29 52887.62 88888.00 2021-02-14 12:48:39.904 045 15688.39 438.28 52887.67 88888.00 2021-02-14 12:48:40.404 045 15688.46 438.29 52887.65 88888.00 2021-02-14 12:48:40.904 045 15688.46 438.31 52887.64 88888.00 2021-02-14 12:48:41.404 045 15688.44 438.31 52887.59 88888.00 2021-02-14 12:48:41.904 045 15688.46 438.30 52887.62 88888.00 2021-02-14 12:48:42.404 045 15688.43 438.35 52887.65 88888.00 2021-02-14 12:48:42.904 045 15688.41 438.31 52887.59 88888.00 2021-02-14 12:48:43.404 045 15688.38 438.26 52887.59 88888.00 2021-02-14 12:48:43.904 045 15688.40 438.21 52887.59 88888.00 2021-02-14 12:48:44.404 045 15688.44 438.22 52887.59 88888.00 2021-02-14 12:48:44.904 045 15688.41 438.26 52887.59 88888.00 2021-02-14 12:48:45.404 045 15688.40 438.24 52887.61 88888.00 2021-02-14 12:48:45.904 045 15688.41 438.24 52887.59 88888.00 2021-02-14 12:48:46.404 045 15688.46 438.22 52887.57 88888.00 2021-02-14 12:48:46.904 045 15688.41 438.23 52887.58 88888.00 2021-02-14 12:48:47.404 045 15688.39 438.22 52887.58 88888.00 2021-02-14 12:48:47.904 045 15688.47 438.22 52887.57 88888.00 2021-02-14 12:48:48.404 045 15688.44 438.21 52887.52 88888.00 2021-02-14 12:48:48.904 045 15688.48 438.21 52887.52 88888.00 2021-02-14 12:48:49.404 045 15688.51 438.20 52887.50 88888.00 2021-02-14 12:48:49.904 045 15688.46 438.20 52887.42 88888.00 2021-02-14 12:48:50.404 045 15688.46 438.20 52887.46 88888.00 2021-02-14 12:48:50.904 045 15688.49 438.21 52887.46 88888.00 2021-02-14 12:48:51.404 045 15688.53 438.26 52887.48 88888.00 2021-02-14 12:48:51.904 045 15688.49 438.24 52887.46 88888.00 2021-02-14 12:48:52.404 045 15688.51 438.27 52887.47 88888.00 2021-02-14 12:48:52.904 045 15688.50 438.27 52887.45 88888.00 2021-02-14 12:48:53.404 045 15688.49 438.27 52887.46 88888.00 2021-02-14 12:48:53.904 045 15688.49 438.24 52887.46 88888.00 2021-02-14 12:48:54.404 045 15688.48 438.21 52887.52 88888.00 2021-02-14 12:48:54.904 045 15688.51 438.18 52887.42 88888.00 2021-02-14 12:48:55.404 045 15688.50 438.19 52887.40 88888.00 2021-02-14 12:48:55.904 045 15688.50 438.19 52887.40 88888.00 2021-02-14 12:48:56.404 045 15688.48 438.15 52887.41 88888.00 2021-02-14 12:48:56.904 045 15688.53 438.15 52887.44 88888.00 2021-02-14 12:48:57.404 045 15688.60 438.15 52887.44 88888.00 2021-02-14 12:48:57.904 045 15688.59 438.18 52887.45 88888.00 2021-02-14 12:48:58.404 045 15688.60 438.19 52887.53 88888.00 2021-02-14 12:48:58.904 045 15688.59 438.18 52887.48 88888.00 2021-02-14 12:48:59.404 045 15688.58 438.22 52887.40 88888.00 2021-02-14 12:48:59.904 045 15688.58 438.18 52887.36 88888.00 2021-02-14 12:49:00.404 045 15688.59 438.12 52887.37 88888.00 2021-02-14 12:49:00.904 045 15688.64 438.13 52887.39 88888.00 2021-02-14 12:49:01.404 045 15688.61 438.17 52887.41 88888.00 2021-02-14 12:49:01.904 045 15688.59 438.19 52887.44 88888.00 2021-02-14 12:49:02.404 045 15688.58 438.18 52887.47 88888.00 2021-02-14 12:49:02.904 045 15688.55 438.19 52887.49 88888.00 2021-02-14 12:49:03.404 045 15688.55 438.23 52887.47 88888.00 2021-02-14 12:49:03.904 045 15688.57 438.21 52887.49 88888.00 2021-02-14 12:49:04.404 045 15688.51 438.19 52887.48 88888.00 2021-02-14 12:49:04.904 045 15688.49 438.15 52887.48 88888.00 2021-02-14 12:49:05.404 045 15688.51 438.18 52887.48 88888.00 2021-02-14 12:49:05.904 045 15688.55 438.20 52887.46 88888.00 2021-02-14 12:49:06.404 045 15688.51 438.18 52887.40 88888.00 2021-02-14 12:49:06.904 045 15688.49 438.17 52887.44 88888.00 2021-02-14 12:49:07.404 045 15688.49 438.15 52887.50 88888.00 2021-02-14 12:49:07.904 045 15688.55 438.14 52887.54 88888.00 2021-02-14 12:49:08.404 045 15688.51 438.17 52887.55 88888.00 2021-02-14 12:49:09.404 045 15688.55 438.24 52887.44 88888.00 2021-02-14 12:49:09.904 045 15688.61 438.21 52887.41 88888.00 2021-02-14 12:49:10.404 045 15688.64 438.19 52887.46 88888.00 2021-02-14 12:49:10.904 045 15688.60 438.21 52887.47 88888.00 2021-02-14 12:49:11.404 045 15688.56 438.27 52887.54 88888.00 2021-02-14 12:49:11.904 045 15688.57 438.28 52887.52 88888.00 2021-02-14 12:49:12.404 045 15688.60 438.24 52887.55 88888.00 2021-02-14 12:49:12.904 045 15688.67 438.22 52887.52 88888.00 2021-02-14 12:49:13.404 045 15688.62 438.21 52887.54 88888.00 2021-02-14 12:49:13.904 045 15688.58 438.18 52887.50 88888.00 2021-02-14 12:49:14.404 045 15688.60 438.19 52887.52 88888.00 2021-02-14 12:49:14.904 045 15688.60 438.15 52887.53 88888.00 2021-02-14 12:49:15.404 045 15688.64 438.15 52887.56 88888.00 2021-02-14 12:49:15.904 045 15688.67 438.15 52887.60 88888.00 2021-02-14 12:49:16.404 045 15688.62 438.13 52887.56 88888.00 2021-02-14 12:49:16.904 045 15688.58 438.13 52887.56 88888.00 2021-02-14 12:49:17.404 045 15688.55 438.14 52887.61 88888.00 2021-02-14 12:49:17.904 045 15688.49 438.14 52887.62 88888.00 2021-02-14 12:49:18.404 045 15688.49 438.14 52887.64 88888.00 2021-02-14 12:49:18.904 045 15688.51 438.15 52887.60 88888.00 2021-02-14 12:49:19.404 045 15688.50 438.15 52887.58 88888.00 2021-02-14 12:49:19.904 045 15688.52 438.18 52887.57 88888.00 2021-02-14 12:49:20.404 045 15688.52 438.18 52887.57 88888.00 2021-02-14 12:49:20.904 045 15688.49 438.18 52887.59 88888.00 2021-02-14 12:49:21.404 045 15688.49 438.15 52887.66 88888.00 2021-02-14 12:49:21.904 045 15688.46 438.11 52887.62 88888.00 2021-02-14 12:49:22.404 045 15688.46 438.12 52887.62 88888.00 2021-02-14 12:49:22.904 045 15688.51 438.19 52887.62 88888.00 2021-02-14 12:49:23.404 045 15688.55 438.17 52887.63 88888.00 2021-02-14 12:49:23.904 045 15688.56 438.11 52887.57 88888.00 2021-02-14 12:49:24.404 045 15688.60 438.15 52887.52 88888.00 2021-02-14 12:49:24.904 045 15688.61 438.18 52887.54 88888.00 2021-02-14 12:49:25.404 045 15688.62 438.15 52887.54 88888.00 2021-02-14 12:49:25.904 045 15688.58 438.15 52887.55 88888.00 2021-02-14 12:49:26.404 045 15688.61 438.14 52887.55 88888.00 2021-02-14 12:49:26.904 045 15688.62 438.11 52887.60 88888.00 2021-02-14 12:49:27.404 045 15688.60 438.15 52887.55 88888.00 2021-02-14 12:49:27.904 045 15688.61 438.19 52887.56 88888.00 2021-02-14 12:49:28.404 045 15688.60 438.18 52887.54 88888.00 2021-02-14 12:49:28.904 045 15688.60 438.12 52887.56 88888.00 2021-02-14 12:49:29.404 045 15688.60 438.15 52887.59 88888.00 2021-02-14 12:49:29.904 045 15688.60 438.15 52887.61 88888.00 2021-02-14 12:49:30.404 045 15688.57 438.17 52887.60 88888.00 2021-02-14 12:49:30.904 045 15688.53 438.18 52887.62 88888.00 2021-02-14 12:49:31.404 045 15688.55 438.15 52887.58 88888.00 2021-02-14 12:49:31.904 045 15688.58 438.15 52887.62 88888.00 2021-02-14 12:49:32.404 045 15688.56 438.15 52887.66 88888.00 2021-02-14 12:49:32.904 045 15688.53 438.15 52887.62 88888.00 2021-02-14 12:49:33.404 045 15688.56 438.17 52887.61 88888.00 2021-02-14 12:49:33.904 045 15688.53 438.12 52887.64 88888.00 2021-02-14 12:49:34.404 045 15688.52 438.17 52887.63 88888.00 2021-02-14 12:49:34.904 045 15688.55 438.19 52887.63 88888.00 2021-02-14 12:49:35.404 045 15688.56 438.20 52887.62 88888.00 2021-02-14 12:49:35.904 045 15688.58 438.21 52887.60 88888.00 2021-02-14 12:49:36.404 045 15688.59 438.23 52887.58 88888.00 2021-02-14 12:49:36.904 045 15688.59 438.22 52887.58 88888.00 2021-02-14 12:49:37.404 045 15688.61 438.12 52887.53 88888.00 2021-02-14 12:49:37.904 045 15688.68 438.05 52887.50 88888.00 2021-02-14 12:49:38.404 045 15688.70 438.10 52887.47 88888.00 2021-02-14 12:49:38.904 045 15688.70 438.13 52887.50 88888.00 2021-02-14 12:49:39.404 045 15688.68 438.10 52887.55 88888.00 2021-02-14 12:49:39.904 045 15688.69 438.13 52887.55 88888.00 2021-02-14 12:49:40.404 045 15688.66 438.14 52887.57 88888.00 2021-02-14 12:49:40.904 045 15688.66 438.17 52887.58 88888.00 2021-02-14 12:49:41.404 045 15688.66 438.20 52887.59 88888.00 2021-02-14 12:49:41.904 045 15688.65 438.21 52887.59 88888.00 2021-02-14 12:49:42.404 045 15688.66 438.19 52887.52 88888.00 2021-02-14 12:49:42.904 045 15688.65 438.20 52887.54 88888.00 2021-02-14 12:49:43.404 045 15688.58 438.17 52887.54 88888.00 2021-02-14 12:49:43.904 045 15688.61 438.11 52887.61 88888.00 2021-02-14 12:49:44.404 045 15688.62 438.12 52887.64 88888.00 2021-02-14 12:49:44.904 045 15688.57 438.15 52887.64 88888.00 2021-02-14 12:49:45.404 045 15688.55 438.17 52887.61 88888.00 2021-02-14 12:49:45.904 045 15688.56 438.11 52887.63 88888.00 2021-02-14 12:49:46.404 045 15688.61 438.11 52887.59 88888.00 2021-02-14 12:49:46.904 045 15688.62 438.12 52887.60 88888.00 2021-02-14 12:49:47.404 045 15688.59 438.14 52887.56 88888.00 2021-02-14 12:49:47.904 045 15688.61 438.15 52887.56 88888.00 2021-02-14 12:49:48.905 045 15688.66 438.19 52887.61 88888.00 2021-02-14 12:49:49.405 045 15688.69 438.15 52887.61 88888.00 2021-02-14 12:49:49.905 045 15688.70 438.13 52887.68 88888.00 2021-02-14 12:49:50.905 045 15688.74 438.17 52887.66 88888.00 2021-02-14 12:49:51.405 045 15688.78 438.19 52887.64 88888.00 2021-02-14 12:49:51.905 045 15688.83 438.19 52887.76 88888.00 2021-02-14 12:49:52.405 045 15688.83 438.17 52887.71 88888.00 2021-02-14 12:49:52.905 045 15688.80 438.14 52887.64 88888.00 2021-02-14 12:49:53.405 045 15688.79 438.13 52887.66 88888.00 2021-02-14 12:49:53.905 045 15688.75 438.18 52887.62 88888.00 2021-02-14 12:49:54.405 045 15688.76 438.15 52887.64 88888.00 2021-02-14 12:49:54.905 045 15688.74 438.14 52887.69 88888.00 2021-02-14 12:49:55.405 045 15688.73 438.17 52887.69 88888.00 2021-02-14 12:49:55.905 045 15688.73 438.14 52887.65 88888.00 2021-02-14 12:49:56.405 045 15688.70 438.11 52887.58 88888.00 2021-02-14 12:49:56.905 045 15688.69 438.11 52887.62 88888.00 2021-02-14 12:49:57.405 045 15688.73 438.13 52887.63 88888.00 2021-02-14 12:49:57.905 045 15688.75 438.13 52887.63 88888.00 2021-02-14 12:49:58.405 045 15688.74 438.12 52887.69 88888.00 2021-02-14 12:49:58.905 045 15688.74 438.08 52887.65 88888.00 2021-02-14 12:49:59.405 045 15688.84 438.09 52887.64 88888.00 2021-02-14 12:49:59.905 045 15688.88 438.10 52887.61 88888.00 2021-02-14 12:50:00.405 045 15688.82 438.12 52887.61 88888.00 2021-02-14 12:50:00.905 045 15688.85 438.13 52887.58 88888.00 2021-02-14 12:50:01.405 045 15688.83 438.10 52887.56 88888.00 2021-02-14 12:50:01.905 045 15688.84 438.12 52887.62 88888.00 2021-02-14 12:50:02.405 045 15688.75 438.12 52887.64 88888.00 2021-02-14 12:50:02.905 045 15688.73 438.09 52887.57 88888.00 2021-02-14 12:50:03.405 045 15688.68 438.09 52887.57 88888.00 2021-02-14 12:50:03.905 045 15688.71 438.10 52887.58 88888.00 2021-02-14 12:50:04.405 045 15688.75 438.09 52887.52 88888.00 2021-02-14 12:50:04.905 045 15688.75 438.09 52887.43 88888.00 2021-02-14 12:50:05.405 045 15688.76 438.06 52887.41 88888.00 2021-02-14 12:50:05.905 045 15688.82 438.08 52887.52 88888.00 2021-02-14 12:50:06.405 045 15688.84 438.08 52887.56 88888.00 2021-02-14 12:50:06.905 045 15688.88 438.06 52887.48 88888.00 2021-02-14 12:50:07.405 045 15688.85 438.04 52887.52 88888.00 2021-02-14 12:50:07.905 045 15688.85 438.03 52887.53 88888.00 2021-02-14 12:50:08.405 045 15688.89 438.04 52887.49 88888.00 2021-02-14 12:50:08.905 045 15688.88 438.04 52887.46 88888.00 2021-02-14 12:50:09.405 045 15688.85 438.00 52887.45 88888.00 2021-02-14 12:50:09.905 045 15688.80 437.96 52887.41 88888.00 2021-02-14 12:50:10.405 045 15688.79 438.02 52887.40 88888.00 2021-02-14 12:50:10.905 045 15688.84 438.04 52887.37 88888.00 2021-02-14 12:50:11.405 045 15688.86 438.03 52887.35 88888.00 2021-02-14 12:50:11.905 045 15688.87 438.00 52887.34 88888.00 2021-02-14 12:50:12.405 045 15688.89 438.00 52887.41 88888.00 2021-02-14 12:50:12.905 045 15688.85 437.96 52887.45 88888.00 2021-02-14 12:50:13.405 045 15688.84 437.96 52887.47 88888.00 2021-02-14 12:50:13.905 045 15688.80 438.00 52887.46 88888.00 2021-02-14 12:50:14.405 045 15688.77 438.01 52887.48 88888.00 2021-02-14 12:50:14.905 045 15688.78 438.01 52887.54 88888.00 2021-02-14 12:50:15.405 045 15688.84 438.01 52887.54 88888.00 2021-02-14 12:50:15.905 045 15688.87 438.03 52887.47 88888.00 2021-02-14 12:50:16.405 045 15688.91 438.04 52887.43 88888.00 2021-02-14 12:50:16.905 045 15688.94 438.03 52887.49 88888.00 2021-02-14 12:50:17.405 045 15689.00 438.08 52887.44 88888.00 2021-02-14 12:50:17.905 045 15688.98 438.10 52887.35 88888.00 2021-02-14 12:50:18.405 045 15688.93 438.08 52887.36 88888.00 2021-02-14 12:50:18.905 045 15688.88 438.04 52887.39 88888.00 2021-02-14 12:50:19.405 045 15688.88 438.01 52887.41 88888.00 2021-02-14 12:50:19.905 045 15688.88 438.05 52887.49 88888.00 2021-02-14 12:50:20.405 045 15688.91 438.04 52887.53 88888.00 2021-02-14 12:50:20.905 045 15688.92 438.05 52887.44 88888.00 2021-02-14 12:50:21.405 045 15688.97 438.02 52887.46 88888.00 2021-02-14 12:50:22.405 045 15689.04 437.94 52887.36 88888.00 2021-02-14 12:50:22.905 045 15689.03 437.94 52887.38 88888.00 2021-02-14 12:50:23.405 045 15688.94 437.96 52887.37 88888.00 2021-02-14 12:50:23.905 045 15688.87 437.93 52887.38 88888.00 2021-02-14 12:50:24.405 045 15688.91 437.92 52887.36 88888.00 2021-02-14 12:50:24.905 045 15688.95 437.92 52887.37 88888.00 2021-02-14 12:50:25.405 045 15688.95 437.93 52887.32 88888.00 2021-02-14 12:50:25.905 045 15689.00 437.95 52887.40 88888.00 2021-02-14 12:50:26.405 045 15688.97 437.92 52887.40 88888.00 2021-02-14 12:50:26.905 045 15688.97 437.91 52887.44 88888.00 2021-02-14 12:50:27.405 045 15688.94 437.91 52887.44 88888.00 2021-02-14 12:50:27.905 045 15688.85 437.89 52887.42 88888.00 2021-02-14 12:50:28.405 045 15688.83 437.87 52887.41 88888.00 2021-02-14 12:50:28.905 045 15688.80 437.88 52887.35 88888.00 2021-02-14 12:50:29.405 045 15688.82 437.92 52887.32 88888.00 2021-02-14 12:50:29.905 045 15688.85 437.88 52887.34 88888.00 2021-02-14 12:50:30.405 045 15688.88 437.86 52887.34 88888.00 2021-02-14 12:50:30.905 045 15688.83 437.84 52887.34 88888.00 2021-02-14 12:50:31.405 045 15688.79 437.85 52887.35 88888.00 2021-02-14 12:50:32.405 045 15688.83 437.86 52887.34 88888.00 2021-02-14 12:50:32.905 045 15688.86 437.83 52887.33 88888.00 2021-02-14 12:50:33.405 045 15688.89 437.85 52887.43 88888.00 2021-02-14 12:50:33.905 045 15688.88 437.89 52887.47 88888.00 2021-02-14 12:50:34.405 045 15688.89 437.86 52887.43 88888.00 2021-02-14 12:50:34.905 045 15688.89 437.80 52887.38 88888.00 2021-02-14 12:50:35.405 045 15688.83 437.84 52887.35 88888.00 2021-02-14 12:50:35.905 045 15688.77 437.86 52887.33 88888.00 2021-02-14 12:50:36.405 045 15688.77 437.84 52887.34 88888.00 2021-02-14 12:50:36.905 045 15688.80 437.86 52887.30 88888.00 2021-02-14 12:50:37.405 045 15688.87 437.91 52887.34 88888.00 2021-02-14 12:50:37.905 045 15688.85 437.92 52887.35 88888.00 2021-02-14 12:50:38.405 045 15688.84 437.92 52887.43 88888.00 2021-02-14 12:50:38.905 045 15688.82 437.85 52887.43 88888.00 2021-02-14 12:50:39.405 045 15688.79 437.87 52887.40 88888.00 2021-02-14 12:50:39.905 045 15688.74 437.92 52887.41 88888.00 2021-02-14 12:50:40.405 045 15688.70 437.92 52887.48 88888.00 2021-02-14 12:50:40.905 045 15688.70 437.89 52887.50 88888.00 2021-02-14 12:50:41.405 045 15688.76 437.91 52887.47 88888.00 2021-02-14 12:50:41.905 045 15688.85 437.92 52887.42 88888.00 2021-02-14 12:50:42.405 045 15688.89 437.94 52887.44 88888.00 2021-02-14 12:50:42.905 045 15688.83 437.94 52887.48 88888.00 2021-02-14 12:50:43.405 045 15688.78 437.93 52887.46 88888.00 2021-02-14 12:50:43.905 045 15688.75 437.96 52887.48 88888.00 2021-02-14 12:50:44.405 045 15688.70 437.95 52887.45 88888.00 2021-02-14 12:50:44.905 045 15688.70 437.94 52887.46 88888.00 2021-02-14 12:50:45.405 045 15688.76 437.93 52887.46 88888.00 2021-02-14 12:50:45.905 045 15688.80 437.97 52887.42 88888.00 2021-02-14 12:50:46.405 045 15688.80 438.00 52887.39 88888.00 2021-02-14 12:50:46.905 045 15688.88 437.98 52887.37 88888.00 2021-02-14 12:50:47.405 045 15688.89 438.02 52887.40 88888.00 2021-02-14 12:50:47.905 045 15688.86 438.02 52887.43 88888.00 2021-02-14 12:50:48.405 045 15688.75 438.04 52887.49 88888.00 2021-02-14 12:50:48.905 045 15688.73 438.02 52887.50 88888.00 2021-02-14 12:50:49.405 045 15688.74 438.00 52887.48 88888.00 2021-02-14 12:50:49.905 045 15688.75 438.01 52887.48 88888.00 2021-02-14 12:50:50.405 045 15688.74 438.00 52887.49 88888.00 2021-02-14 12:50:50.905 045 15688.75 437.97 52887.42 88888.00 2021-02-14 12:50:51.405 045 15688.82 437.97 52887.40 88888.00 2021-02-14 12:50:51.905 045 15688.84 437.97 52887.38 88888.00 2021-02-14 12:50:52.405 045 15688.92 437.96 52887.37 88888.00 2021-02-14 12:50:52.905 045 15688.85 437.98 52887.40 88888.00 2021-02-14 12:50:53.405 045 15688.84 438.01 52887.44 88888.00 2021-02-14 12:50:53.905 045 15688.78 438.04 52887.42 88888.00 2021-02-14 12:50:54.405 045 15688.76 438.02 52887.36 88888.00 2021-02-14 12:50:54.905 045 15688.74 438.03 52887.40 88888.00 2021-02-14 12:50:55.405 045 15688.73 438.04 52887.38 88888.00 2021-02-14 12:50:55.905 045 15688.73 438.09 52887.38 88888.00 2021-02-14 12:50:56.405 045 15688.75 438.09 52887.38 88888.00 2021-02-14 12:50:56.905 045 15688.78 438.06 52887.40 88888.00 2021-02-14 12:50:57.405 045 15688.82 438.03 52887.39 88888.00 2021-02-14 12:50:57.905 045 15688.88 438.03 52887.40 88888.00 2021-02-14 12:50:58.405 045 15688.87 438.02 52887.45 88888.00 2021-02-14 12:50:58.905 045 15688.84 438.05 52887.42 88888.00 2021-02-14 12:50:59.405 045 15688.82 438.03 52887.42 88888.00 2021-02-14 12:50:59.905 045 15688.78 438.02 52887.42 88888.00 2021-02-14 12:51:00.405 045 15688.75 438.00 52887.46 88888.00 2021-02-14 12:51:00.905 045 15688.76 437.97 52887.43 88888.00 2021-02-14 12:51:01.905 045 15688.76 438.02 52887.43 88888.00 2021-02-14 12:51:02.405 045 15688.80 438.04 52887.46 88888.00 2021-02-14 12:51:02.905 045 15688.82 438.01 52887.44 88888.00 2021-02-14 12:51:03.905 045 15688.87 437.97 52887.37 88888.00 2021-02-14 12:51:04.405 045 15688.92 438.05 52887.38 88888.00 2021-02-14 12:51:04.905 045 15688.85 438.05 52887.42 88888.00 2021-02-14 12:51:05.405 045 15688.78 438.04 52887.42 88888.00 2021-02-14 12:51:05.905 045 15688.79 437.97 52887.41 88888.00 2021-02-14 12:51:06.405 045 15688.76 437.94 52887.40 88888.00 2021-02-14 12:51:06.905 045 15688.75 437.93 52887.36 88888.00 2021-02-14 12:51:07.405 045 15688.75 438.06 52887.35 88888.00 2021-02-14 12:51:07.905 045 15688.76 438.10 52887.37 88888.00 2021-02-14 12:51:08.405 045 15688.78 438.05 52887.41 88888.00 2021-02-14 12:51:08.905 045 15688.78 438.05 52887.43 88888.00 2021-02-14 12:51:09.405 045 15688.77 438.06 52887.41 88888.00 2021-02-14 12:51:09.905 045 15688.79 438.09 52887.46 88888.00 2021-02-14 12:51:10.405 045 15688.82 438.13 52887.50 88888.00 2021-02-14 12:51:10.905 045 15688.82 438.12 52887.50 88888.00 2021-02-14 12:51:11.405 045 15688.78 438.13 52887.54 88888.00 2021-02-14 12:51:11.905 045 15688.73 438.15 52887.53 88888.00 2021-02-14 12:51:12.405 045 15688.69 438.17 52887.50 88888.00 2021-02-14 12:51:12.905 045 15688.65 438.18 52887.57 88888.00 2021-02-14 12:51:13.405 045 15688.64 438.12 52887.61 88888.00 2021-02-14 12:51:13.905 045 15688.68 438.09 52887.58 88888.00 2021-02-14 12:51:14.405 045 15688.66 438.10 52887.55 88888.00 2021-02-14 12:51:14.905 045 15688.67 438.09 52887.57 88888.00 2021-02-14 12:51:15.405 045 15688.70 438.08 52887.56 88888.00 2021-02-14 12:51:15.905 045 15688.66 438.05 52887.55 88888.00 2021-02-14 12:51:16.405 045 15688.65 438.12 52887.60 88888.00 2021-02-14 12:51:16.905 045 15688.66 438.19 52887.61 88888.00 2021-02-14 12:51:17.405 045 15688.69 438.19 52887.58 88888.00 2021-02-14 12:51:17.905 045 15688.70 438.27 52887.54 88888.00 2021-02-14 12:51:18.405 045 15688.70 438.31 52887.52 88888.00 2021-02-14 12:51:18.905 045 15688.71 438.35 52887.61 88888.00 2021-02-14 12:51:19.405 045 15688.71 438.35 52887.59 88888.00 2021-02-14 12:51:19.905 045 15688.67 438.30 52887.56 88888.00 2021-02-14 12:51:20.405 045 15688.67 438.37 52887.57 88888.00 2021-02-14 12:51:20.905 045 15688.66 438.40 52887.59 88888.00 2021-02-14 12:51:21.405 045 15688.66 438.43 52887.56 88888.00 2021-02-14 12:51:21.905 045 15688.64 438.40 52887.60 88888.00 2021-02-14 12:51:22.405 045 15688.62 438.40 52887.58 88888.00 2021-02-14 12:51:22.905 045 15688.59 438.45 52887.59 88888.00 2021-02-14 12:51:23.405 045 15688.60 438.46 52887.63 88888.00 2021-02-14 12:51:23.905 045 15688.60 438.49 52887.62 88888.00 2021-02-14 12:51:24.405 045 15688.59 438.49 52887.65 88888.00 2021-02-14 12:51:24.905 045 15688.59 438.48 52887.70 88888.00 2021-02-14 12:51:25.405 045 15688.55 438.54 52887.67 88888.00 2021-02-14 12:51:25.905 045 15688.50 438.55 52887.63 88888.00 2021-02-14 12:51:26.405 045 15688.53 438.58 52887.65 88888.00 2021-02-14 12:51:26.905 045 15688.57 438.60 52887.65 88888.00 2021-02-14 12:51:27.405 045 15688.58 438.53 52887.68 88888.00 2021-02-14 12:51:27.905 045 15688.59 438.53 52887.74 88888.00 2021-02-14 12:51:28.405 045 15688.56 438.58 52887.74 88888.00 2021-02-14 12:51:28.905 045 15688.56 438.65 52887.70 88888.00 2021-02-14 12:51:29.405 045 15688.57 438.66 52887.68 88888.00 2021-02-14 12:51:29.905 045 15688.55 438.67 52887.73 88888.00 2021-02-14 12:51:30.405 045 15688.52 438.70 52887.76 88888.00 2021-02-14 12:51:30.905 045 15688.53 438.72 52887.77 88888.00 2021-02-14 12:51:31.405 045 15688.55 438.75 52887.71 88888.00 2021-02-14 12:51:31.905 045 15688.53 438.77 52887.70 88888.00 2021-02-14 12:51:32.405 045 15688.47 438.75 52887.70 88888.00 2021-02-14 12:51:32.905 045 15688.43 438.80 52887.73 88888.00 2021-02-14 12:51:33.405 045 15688.46 438.82 52887.76 88888.00 2021-02-14 12:51:33.905 045 15688.49 438.80 52887.78 88888.00 2021-02-14 12:51:34.405 045 15688.49 438.79 52887.83 88888.00 2021-02-14 12:51:34.905 045 15688.47 438.79 52887.85 88888.00 2021-02-14 12:51:35.405 045 15688.47 438.81 52887.79 88888.00 2021-02-14 12:51:35.905 045 15688.53 438.82 52887.80 88888.00 2021-02-14 12:51:36.405 045 15688.57 438.84 52887.83 88888.00 2021-02-14 12:51:36.905 045 15688.60 438.88 52887.83 88888.00 2021-02-14 12:51:37.405 045 15688.64 438.90 52887.89 88888.00 2021-02-14 12:51:37.905 045 15688.61 438.91 52887.86 88888.00 2021-02-14 12:51:38.405 045 15688.67 438.90 52887.80 88888.00 2021-02-14 12:51:38.905 045 15688.71 438.77 52887.80 88888.00 2021-02-14 12:51:39.405 045 15688.64 438.70 52887.83 88888.00 2021-02-14 12:51:39.905 045 15688.61 438.69 52887.75 88888.00 2021-02-14 12:51:40.405 045 15688.65 438.72 52887.78 88888.00 2021-02-14 12:51:40.905 045 15688.60 438.72 52887.81 88888.00 2021-02-14 12:51:41.405 045 15688.62 438.72 52887.86 88888.00 2021-02-14 12:51:41.905 045 15688.70 438.75 52887.80 88888.00 2021-02-14 12:51:42.405 045 15688.68 438.78 52887.75 88888.00 2021-02-14 12:51:42.905 045 15688.61 438.75 52887.75 88888.00 2021-02-14 12:51:43.405 045 15688.64 438.64 52887.70 88888.00 2021-02-14 12:51:43.905 045 15688.68 438.58 52887.69 88888.00 2021-02-14 12:51:44.405 045 15688.69 438.62 52887.73 88888.00 2021-02-14 12:51:45.405 045 15688.67 438.70 52887.73 88888.00 2021-02-14 12:51:45.905 045 15688.68 438.70 52887.71 88888.00 2021-02-14 12:51:46.405 045 15688.71 438.67 52887.77 88888.00 2021-02-14 12:51:46.905 045 15688.73 438.67 52887.80 88888.00 2021-02-14 12:51:47.405 045 15688.69 438.65 52887.82 88888.00 2021-02-14 12:51:47.905 045 15688.70 438.66 52887.77 88888.00 2021-02-14 12:51:48.405 045 15688.71 438.66 52887.73 88888.00 2021-02-14 12:51:48.905 045 15688.74 438.67 52887.76 88888.00 2021-02-14 12:51:49.405 045 15688.71 438.69 52887.77 88888.00 2021-02-14 12:51:49.905 045 15688.76 438.70 52887.71 88888.00 2021-02-14 12:51:50.405 045 15688.74 438.66 52887.69 88888.00 2021-02-14 12:51:50.905 045 15688.79 438.62 52887.71 88888.00 2021-02-14 12:51:51.405 045 15688.76 438.67 52887.76 88888.00 2021-02-14 12:51:51.905 045 15688.73 438.67 52887.69 88888.00 2021-02-14 12:51:52.405 045 15688.70 438.65 52887.69 88888.00 2021-02-14 12:51:52.905 045 15688.69 438.64 52887.70 88888.00 2021-02-14 12:51:53.405 045 15688.69 438.65 52887.74 88888.00 2021-02-14 12:51:53.905 045 15688.68 438.65 52887.75 88888.00 2021-02-14 12:51:54.405 045 15688.70 438.64 52887.73 88888.00 2021-02-14 12:51:54.905 045 15688.70 438.64 52887.64 88888.00 2021-02-14 12:51:55.405 045 15688.67 438.65 52887.63 88888.00 2021-02-14 12:51:55.905 045 15688.69 438.64 52887.64 88888.00 2021-02-14 12:51:56.405 045 15688.74 438.65 52887.69 88888.00 2021-02-14 12:51:56.905 045 15688.70 438.67 52887.77 88888.00 2021-02-14 12:51:57.405 045 15688.70 438.65 52887.68 88888.00 2021-02-14 12:51:57.905 045 15688.71 438.66 52887.67 88888.00 2021-02-14 12:51:58.405 045 15688.69 438.64 52887.61 88888.00 2021-02-14 12:51:58.905 045 15688.66 438.65 52887.59 88888.00 2021-02-14 12:51:59.405 045 15688.70 438.70 52887.66 88888.00 2021-02-14 12:51:59.905 045 15688.69 438.72 52887.68 88888.00 2021-02-14 12:52:00.405 045 15688.67 438.70 52887.73 88888.00 2021-02-14 12:52:00.905 045 15688.69 438.69 52887.74 88888.00 2021-02-14 12:52:01.405 045 15688.71 438.71 52887.76 88888.00 2021-02-14 12:52:01.905 045 15688.70 438.70 52887.76 88888.00 2021-02-14 12:52:02.405 045 15688.70 438.71 52887.71 88888.00 2021-02-14 12:52:02.905 045 15688.67 438.72 52887.66 88888.00 2021-02-14 12:52:03.405 045 15688.60 438.74 52887.68 88888.00 2021-02-14 12:52:03.905 045 15688.61 438.67 52887.68 88888.00 2021-02-14 12:52:04.405 045 15688.65 438.63 52887.70 88888.00 2021-02-14 12:52:04.905 045 15688.67 438.66 52887.69 88888.00 2021-02-14 12:52:05.405 045 15688.66 438.65 52887.66 88888.00 2021-02-14 12:52:05.905 045 15688.64 438.67 52887.69 88888.00 2021-02-14 12:52:06.405 045 15688.64 438.72 52887.75 88888.00 2021-02-14 12:52:06.905 045 15688.65 438.74 52887.75 88888.00 2021-02-14 12:52:07.405 045 15688.62 438.71 52887.83 88888.00 2021-02-14 12:52:07.905 045 15688.59 438.65 52887.79 88888.00 2021-02-14 12:52:08.405 045 15688.61 438.65 52887.75 88888.00 2021-02-14 12:52:08.905 045 15688.61 438.64 52887.74 88888.00 2021-02-14 12:52:09.405 045 15688.64 438.64 52887.80 88888.00 2021-02-14 12:52:09.905 045 15688.60 438.60 52887.77 88888.00 2021-02-14 12:52:10.405 045 15688.60 438.56 52887.73 88888.00 2021-02-14 12:52:10.905 045 15688.55 438.56 52887.75 88888.00 2021-02-14 12:52:11.405 045 15688.56 438.53 52887.81 88888.00 2021-02-14 12:52:11.905 045 15688.60 438.52 52887.75 88888.00 2021-02-14 12:52:12.405 045 15688.61 438.49 52887.73 88888.00 2021-02-14 12:52:12.905 045 15688.58 438.47 52887.73 88888.00 2021-02-14 12:52:13.405 045 15688.61 438.47 52887.77 88888.00 2021-02-14 12:52:13.905 045 15688.62 438.45 52887.79 88888.00 2021-02-14 12:52:14.405 045 15688.62 438.46 52887.76 88888.00 2021-02-14 12:52:14.905 045 15688.62 438.43 52887.73 88888.00 2021-02-14 12:52:15.405 045 15688.62 438.37 52887.70 88888.00 2021-02-14 12:52:15.905 045 15688.64 438.36 52887.73 88888.00 2021-02-14 12:52:16.405 045 15688.65 438.34 52887.82 88888.00 2021-02-14 12:52:16.905 045 15688.62 438.31 52887.76 88888.00 2021-02-14 12:52:17.405 045 15688.61 438.28 52887.64 88888.00 2021-02-14 12:52:17.905 045 15688.61 438.28 52887.66 88888.00 2021-02-14 12:52:18.405 045 15688.59 438.30 52887.64 88888.00 2021-02-14 12:52:18.905 045 15688.62 438.30 52887.66 88888.00 2021-02-14 12:52:19.405 045 15688.62 438.29 52887.73 88888.00 2021-02-14 12:52:19.905 045 15688.66 438.28 52887.67 88888.00 2021-02-14 12:52:20.405 045 15688.68 438.24 52887.66 88888.00 2021-02-14 12:52:20.905 045 15688.68 438.23 52887.69 88888.00 2021-02-14 12:52:21.405 045 15688.68 438.23 52887.64 88888.00 2021-02-14 12:52:21.905 045 15688.75 438.26 52887.61 88888.00 2021-02-14 12:52:22.405 045 15688.77 438.19 52887.64 88888.00 2021-02-14 12:52:22.905 045 15688.79 438.20 52887.70 88888.00 2021-02-14 12:52:23.405 045 15688.82 438.18 52887.64 88888.00 2021-02-14 12:52:23.905 045 15688.80 438.17 52887.62 88888.00 2021-02-14 12:52:24.405 045 15688.77 438.20 52887.62 88888.00 2021-02-14 12:52:24.905 045 15688.77 438.23 52887.66 88888.00 2021-02-14 12:52:25.405 045 15688.74 438.23 52887.59 88888.00 2021-02-14 12:52:25.905 045 15688.70 438.17 52887.58 88888.00 2021-02-14 12:52:26.905 045 15688.73 438.13 52887.62 88888.00 2021-02-14 12:52:27.405 045 15688.74 438.17 52887.63 88888.00 2021-02-14 12:52:27.905 045 15688.74 438.19 52887.61 88888.00 2021-02-14 12:52:28.405 045 15688.73 438.18 52887.61 88888.00 2021-02-14 12:52:28.905 045 15688.71 438.18 52887.55 88888.00 2021-02-14 12:52:29.405 045 15688.75 438.21 52887.64 88888.00 2021-02-14 12:52:29.905 045 15688.80 438.19 52887.65 88888.00 2021-02-14 12:52:30.405 045 15688.86 438.21 52887.61 88888.00 2021-02-14 12:52:30.905 045 15688.91 438.21 52887.57 88888.00 2021-02-14 12:52:31.405 045 15688.84 438.21 52887.56 88888.00 2021-02-14 12:52:31.905 045 15688.85 438.18 52887.54 88888.00 2021-02-14 12:52:32.405 045 15688.85 438.20 52887.50 88888.00 2021-02-14 12:52:32.905 045 15688.85 438.24 52887.56 88888.00 2021-02-14 12:52:33.405 045 15688.80 438.21 52887.52 88888.00 2021-02-14 12:52:33.905 045 15688.78 438.20 52887.42 88888.00 2021-02-14 12:52:34.405 045 15688.79 438.26 52887.50 88888.00 2021-02-14 12:52:34.905 045 15688.78 438.29 52887.53 88888.00 2021-02-14 12:52:35.405 045 15688.79 438.31 52887.56 88888.00 2021-02-14 12:52:35.905 045 15688.78 438.27 52887.57 88888.00 2021-02-14 12:52:36.405 045 15688.82 438.26 52887.59 88888.00 2021-02-14 12:52:36.905 045 15688.80 438.24 52887.54 88888.00 2021-02-14 12:52:37.405 045 15688.77 438.27 52887.52 88888.00 2021-02-14 12:52:37.905 045 15688.80 438.29 52887.52 88888.00 2021-02-14 12:52:38.405 045 15688.79 438.29 52887.44 88888.00 2021-02-14 12:52:38.905 045 15688.79 438.28 52887.44 88888.00 2021-02-14 12:52:39.405 045 15688.84 438.27 52887.42 88888.00 2021-02-14 12:52:39.905 045 15688.86 438.26 52887.42 88888.00 2021-02-14 12:52:40.405 045 15688.84 438.26 52887.44 88888.00 2021-02-14 12:52:40.905 045 15688.83 438.26 52887.48 88888.00 2021-02-14 12:52:41.405 045 15688.91 438.26 52887.48 88888.00 2021-02-14 12:52:41.905 045 15688.86 438.21 52887.50 88888.00 2021-02-14 12:52:42.405 045 15688.84 438.18 52887.46 88888.00 2021-02-14 12:52:42.905 045 15688.83 438.19 52887.46 88888.00 2021-02-14 12:52:43.405 045 15688.80 438.21 52887.48 88888.00 2021-02-14 12:52:43.905 045 15688.79 438.20 52887.52 88888.00 2021-02-14 12:52:44.405 045 15688.76 438.14 52887.47 88888.00 2021-02-14 12:52:44.905 045 15688.77 438.12 52887.45 88888.00 2021-02-14 12:52:45.405 045 15688.77 438.15 52887.46 88888.00 2021-02-14 12:52:45.905 045 15688.84 438.14 52887.45 88888.00 2021-02-14 12:52:46.405 045 15688.85 438.19 52887.47 88888.00 2021-02-14 12:52:46.905 045 15688.86 438.22 52887.44 88888.00 2021-02-14 12:52:47.405 045 15688.91 438.22 52887.40 88888.00 2021-02-14 12:52:47.905 045 15688.91 438.22 52887.44 88888.00 2021-02-14 12:52:48.405 045 15688.91 438.19 52887.44 88888.00 2021-02-14 12:52:48.905 045 15688.88 438.15 52887.50 88888.00 2021-02-14 12:52:49.405 045 15688.87 438.17 52887.55 88888.00 2021-02-14 12:52:49.905 045 15688.89 438.17 52887.54 88888.00 2021-02-14 12:52:50.405 045 15688.87 438.12 52887.50 88888.00 2021-02-14 12:52:50.905 045 15688.88 438.11 52887.54 88888.00 2021-02-14 12:52:51.405 045 15688.87 438.10 52887.52 88888.00 2021-02-14 12:52:51.905 045 15688.93 438.09 52887.53 88888.00 2021-02-14 12:52:52.405 045 15688.94 438.09 52887.52 88888.00 2021-02-14 12:52:52.905 045 15688.98 438.08 52887.49 88888.00 2021-02-14 12:52:53.405 045 15688.96 438.08 52887.43 88888.00 2021-02-14 12:52:53.905 045 15688.97 438.09 52887.38 88888.00 2021-02-14 12:52:54.405 045 15688.96 438.05 52887.39 88888.00 2021-02-14 12:52:54.905 045 15688.94 438.08 52887.42 88888.00 2021-02-14 12:52:55.405 045 15688.93 438.06 52887.43 88888.00 2021-02-14 12:52:55.905 045 15688.95 438.04 52887.46 88888.00 2021-02-14 12:52:56.405 045 15688.92 438.03 52887.48 88888.00 2021-02-14 12:52:56.905 045 15688.89 438.02 52887.50 88888.00 2021-02-14 12:52:57.405 045 15688.93 438.00 52887.42 88888.00 2021-02-14 12:52:58.405 045 15689.00 438.00 52887.48 88888.00 2021-02-14 12:52:58.905 045 15689.01 437.96 52887.49 88888.00 2021-02-14 12:52:59.405 045 15689.01 437.94 52887.42 88888.00 2021-02-14 12:52:59.905 045 15688.98 437.93 52887.40 88888.00 2021-02-14 12:53:00.405 045 15688.98 437.94 52887.42 88888.00 2021-02-14 12:53:00.905 045 15689.00 437.91 52887.40 88888.00 2021-02-14 12:53:01.405 045 15689.05 437.92 52887.44 88888.00 2021-02-14 12:53:01.905 045 15689.12 437.95 52887.52 88888.00 2021-02-14 12:53:02.405 045 15689.09 437.86 52887.50 88888.00 2021-02-14 12:53:02.905 045 15689.05 437.82 52887.52 88888.00 2021-02-14 12:53:03.405 045 15689.00 437.84 52887.52 88888.00 2021-02-14 12:53:03.905 045 15688.98 437.82 52887.50 88888.00 2021-02-14 12:53:04.405 045 15689.01 437.78 52887.52 88888.00 2021-02-14 12:53:04.905 045 15689.09 437.77 52887.53 88888.00 2021-02-14 12:53:05.405 045 15689.14 437.76 52887.50 88888.00 2021-02-14 12:53:05.905 045 15689.14 437.69 52887.48 88888.00 2021-02-14 12:53:06.405 045 15689.13 437.69 52887.44 88888.00 2021-02-14 12:53:06.905 045 15689.11 437.72 52887.42 88888.00 2021-02-14 12:53:07.405 045 15689.10 437.74 52887.37 88888.00 2021-02-14 12:53:07.905 045 15689.14 437.70 52887.38 88888.00 2021-02-14 12:53:08.405 045 15689.18 437.71 52887.42 88888.00 2021-02-14 12:53:08.905 045 15689.10 437.75 52887.43 88888.00 2021-02-14 12:53:09.405 045 15689.09 437.75 52887.39 88888.00 2021-02-14 12:53:09.905 045 15689.09 437.75 52887.33 88888.00 2021-02-14 12:53:10.405 045 15689.07 437.72 52887.35 88888.00 2021-02-14 12:53:10.905 045 15689.14 437.72 52887.42 88888.00 2021-02-14 12:53:11.405 045 15689.14 437.69 52887.50 88888.00 2021-02-14 12:53:11.905 045 15689.07 437.70 52887.48 88888.00 2021-02-14 12:53:12.405 045 15689.02 437.70 52887.45 88888.00 2021-02-14 12:53:12.905 045 15689.00 437.65 52887.50 88888.00 2021-02-14 12:53:13.405 045 15689.04 437.68 52887.50 88888.00 2021-02-14 12:53:13.905 045 15689.09 437.75 52887.52 88888.00 2021-02-14 12:53:14.405 045 15689.09 437.77 52887.52 88888.00 2021-02-14 12:53:14.905 045 15689.09 437.75 52887.46 88888.00 2021-02-14 12:53:15.405 045 15689.02 437.69 52887.44 88888.00 2021-02-14 12:53:15.905 045 15689.02 437.69 52887.52 88888.00 2021-02-14 12:53:16.405 045 15689.06 437.69 52887.55 88888.00 2021-02-14 12:53:16.905 045 15689.06 437.70 52887.54 88888.00 2021-02-14 12:53:17.405 045 15689.07 437.68 52887.60 88888.00 2021-02-14 12:53:17.905 045 15689.06 437.71 52887.62 88888.00 2021-02-14 12:53:18.405 045 15689.02 437.71 52887.64 88888.00 2021-02-14 12:53:18.905 045 15689.00 437.69 52887.68 88888.00 2021-02-14 12:53:19.405 045 15689.03 437.69 52887.71 88888.00 2021-02-14 12:53:19.905 045 15689.06 437.70 52887.68 88888.00 2021-02-14 12:53:20.405 045 15689.03 437.70 52887.65 88888.00 2021-02-14 12:53:20.905 045 15688.92 437.68 52887.66 88888.00 2021-02-14 12:53:21.405 045 15688.85 437.65 52887.56 88888.00 2021-02-14 12:53:21.905 045 15688.82 437.60 52887.58 88888.00 2021-02-14 12:53:22.405 045 15688.82 437.63 52887.58 88888.00 2021-02-14 12:53:22.905 045 15688.85 437.62 52887.65 88888.00 2021-02-14 12:53:23.405 045 15688.92 437.66 52887.69 88888.00 2021-02-14 12:53:23.905 045 15688.91 437.69 52887.69 88888.00 2021-02-14 12:53:24.405 045 15688.87 437.76 52887.69 88888.00 2021-02-14 12:53:24.905 045 15688.84 437.77 52887.71 88888.00 2021-02-14 12:53:25.405 045 15688.82 437.79 52887.73 88888.00 2021-02-14 12:53:25.905 045 15688.80 437.80 52887.76 88888.00 2021-02-14 12:53:26.405 045 15688.85 437.79 52887.81 88888.00 2021-02-14 12:53:26.905 045 15688.83 437.78 52887.83 88888.00 2021-02-14 12:53:27.405 045 15688.82 437.80 52887.81 88888.00 2021-02-14 12:53:27.905 045 15688.73 437.80 52887.79 88888.00 2021-02-14 12:53:28.405 045 15688.70 437.79 52887.82 88888.00 2021-02-14 12:53:28.905 045 15688.67 437.79 52887.77 88888.00 2021-02-14 12:53:29.405 045 15688.60 437.84 52887.79 88888.00 2021-02-14 12:53:29.905 045 15688.57 437.86 52887.79 88888.00 2021-02-14 12:53:30.405 045 15688.56 437.83 52887.82 88888.00 2021-02-14 12:53:30.905 045 15688.56 437.86 52887.83 88888.00 2021-02-14 12:53:31.405 045 15688.59 437.88 52887.85 88888.00 2021-02-14 12:53:31.905 045 15688.59 437.87 52887.79 88888.00 2021-02-14 12:53:32.405 045 15688.57 437.89 52887.78 88888.00 2021-02-14 12:53:32.905 045 15688.58 437.91 52887.77 88888.00 2021-02-14 12:53:33.405 045 15688.57 437.91 52887.77 88888.00 2021-02-14 12:53:33.905 045 15688.53 437.93 52887.82 88888.00 2021-02-14 12:53:34.405 045 15688.50 437.98 52887.88 88888.00 2021-02-14 12:53:34.905 045 15688.42 438.02 52887.87 88888.00 2021-02-14 12:53:35.405 045 15688.39 438.05 52887.93 88888.00 2021-02-14 12:53:35.905 045 15688.35 438.08 52887.90 88888.00 2021-02-14 12:53:36.405 045 15688.34 438.09 52887.84 88888.00 2021-02-14 12:53:36.905 045 15688.31 438.05 52887.87 88888.00 2021-02-14 12:53:37.405 045 15688.28 438.01 52887.98 88888.00 2021-02-14 12:53:37.905 045 15688.28 438.08 52887.98 88888.00 2021-02-14 12:53:38.405 045 15688.24 438.08 52888.00 88888.00 2021-02-14 12:53:38.905 045 15688.23 438.06 52887.94 88888.00 2021-02-14 12:53:39.905 045 15688.24 438.09 52888.03 88888.00 2021-02-14 12:53:40.405 045 15688.22 438.10 52888.01 88888.00 2021-02-14 12:53:40.905 045 15688.22 438.10 52888.06 88888.00 2021-02-14 12:53:41.405 045 15688.21 438.11 52888.13 88888.00 2021-02-14 12:53:41.905 045 15688.20 438.09 52888.15 88888.00 2021-02-14 12:53:42.405 045 15688.16 438.06 52888.17 88888.00 2021-02-14 12:53:42.905 045 15688.17 438.04 52888.17 88888.00 2021-02-14 12:53:43.405 045 15688.15 438.05 52888.10 88888.00 2021-02-14 12:53:43.905 045 15688.15 438.06 52888.08 88888.00 2021-02-14 12:53:44.405 045 15688.15 438.08 52888.03 88888.00 2021-02-14 12:53:44.905 045 15688.11 438.08 52888.03 88888.00 2021-02-14 12:53:45.405 045 15688.14 438.01 52888.04 88888.00 2021-02-14 12:53:45.905 045 15688.10 438.04 52888.03 88888.00 2021-02-14 12:53:46.405 045 15688.08 438.02 52888.09 88888.00 2021-02-14 12:53:46.905 045 15688.12 437.98 52888.06 88888.00 2021-02-14 12:53:47.905 045 15688.10 438.00 52887.95 88888.00 2021-02-14 12:53:48.405 045 15688.11 438.00 52888.03 88888.00 2021-02-14 12:53:48.905 045 15688.08 438.01 52888.05 88888.00 2021-02-14 12:53:49.905 045 15688.10 437.98 52887.96 88888.00 2021-02-14 12:53:50.405 045 15688.07 438.00 52887.91 88888.00 2021-02-14 12:53:50.905 045 15688.05 437.95 52887.95 88888.00 2021-02-14 12:53:51.405 045 15688.06 437.95 52887.94 88888.00 2021-02-14 12:53:51.905 045 15688.12 437.91 52887.91 88888.00 2021-02-14 12:53:52.405 045 15688.15 437.85 52887.95 88888.00 2021-02-14 12:53:52.905 045 15688.10 437.83 52887.84 88888.00 2021-02-14 12:53:53.405 045 15688.05 437.82 52887.82 88888.00 2021-02-14 12:53:53.905 045 15688.12 437.77 52887.86 88888.00 2021-02-14 12:53:54.405 045 15688.11 437.77 52887.87 88888.00 2021-02-14 12:53:54.905 045 15688.11 437.75 52887.88 88888.00 2021-02-14 12:53:55.405 045 15688.19 437.71 52887.87 88888.00 2021-02-14 12:53:55.905 045 15688.22 437.76 52887.89 88888.00 2021-02-14 12:53:56.405 045 15688.20 437.77 52887.93 88888.00 2021-02-14 12:53:56.905 045 15688.26 437.76 52887.85 88888.00 2021-02-14 12:53:57.405 045 15688.26 437.78 52887.82 88888.00 2021-02-14 12:53:57.905 045 15688.26 437.83 52887.78 88888.00 2021-02-14 12:53:58.405 045 15688.34 437.80 52887.83 88888.00 2021-02-14 12:53:58.905 045 15688.39 437.72 52887.86 88888.00 2021-02-14 12:53:59.405 045 15688.41 437.70 52887.86 88888.00 2021-02-14 12:53:59.905 045 15688.42 437.67 52887.75 88888.00 2021-02-14 12:54:00.405 045 15688.41 437.65 52887.71 88888.00 2021-02-14 12:54:00.905 045 15688.42 437.60 52887.80 88888.00 2021-02-14 12:54:01.405 045 15688.39 437.60 52887.78 88888.00 2021-02-14 12:54:01.905 045 15688.39 437.61 52887.81 88888.00 2021-02-14 12:54:02.405 045 15688.39 437.61 52887.74 88888.00 2021-02-14 12:54:02.905 045 15688.42 437.61 52887.78 88888.00 2021-02-14 12:54:03.405 045 15688.47 437.59 52887.80 88888.00 2021-02-14 12:54:03.905 045 15688.51 437.61 52887.74 88888.00 2021-02-14 12:54:04.405 045 15688.58 437.66 52887.78 88888.00 2021-02-14 12:54:04.905 045 15688.62 437.68 52887.71 88888.00 2021-02-14 12:54:05.405 045 15688.65 437.66 52887.68 88888.00 2021-02-14 12:54:05.905 045 15688.59 437.65 52887.73 88888.00 2021-02-14 12:54:06.405 045 15688.59 437.65 52887.76 88888.00 2021-02-14 12:54:06.905 045 15688.53 437.67 52887.75 88888.00 2021-02-14 12:54:07.405 045 15688.52 437.70 52887.71 88888.00 2021-02-14 12:54:07.905 045 15688.58 437.66 52887.70 88888.00 2021-02-14 12:54:08.405 045 15688.66 437.67 52887.74 88888.00 2021-02-14 12:54:08.905 045 15688.74 437.67 52887.76 88888.00 2021-02-14 12:54:09.405 045 15688.70 437.70 52887.78 88888.00 2021-02-14 12:54:09.905 045 15688.73 437.70 52887.85 88888.00 2021-02-14 12:54:10.405 045 15688.73 437.69 52887.85 88888.00 2021-02-14 12:54:10.905 045 15688.70 437.67 52887.85 88888.00 2021-02-14 12:54:11.405 045 15688.65 437.66 52887.82 88888.00 2021-02-14 12:54:11.905 045 15688.60 437.67 52887.82 88888.00 2021-02-14 12:54:12.405 045 15688.60 437.69 52887.74 88888.00 2021-02-14 12:54:12.905 045 15688.70 437.70 52887.68 88888.00 2021-02-14 12:54:13.405 045 15688.76 437.72 52887.75 88888.00 2021-02-14 12:54:13.905 045 15688.78 437.71 52887.80 88888.00 2021-02-14 12:54:14.405 045 15688.78 437.69 52887.78 88888.00 2021-02-14 12:54:14.905 045 15688.76 437.69 52887.79 88888.00 2021-02-14 12:54:15.405 045 15688.74 437.68 52887.86 88888.00 2021-02-14 12:54:15.905 045 15688.71 437.69 52887.87 88888.00 2021-02-14 12:54:16.405 045 15688.70 437.65 52887.79 88888.00 2021-02-14 12:54:16.905 045 15688.73 437.72 52887.76 88888.00 2021-02-14 12:54:17.405 045 15688.73 437.74 52887.86 88888.00 2021-02-14 12:54:17.905 045 15688.78 437.72 52887.91 88888.00 2021-02-14 12:54:18.405 045 15688.78 437.71 52887.84 88888.00 2021-02-14 12:54:18.905 045 15688.70 437.70 52887.75 88888.00 2021-02-14 12:54:19.405 045 15688.69 437.72 52887.79 88888.00 2021-02-14 12:54:19.905 045 15688.65 437.74 52887.77 88888.00 2021-02-14 12:54:20.405 045 15688.65 437.75 52887.73 88888.00 2021-02-14 12:54:20.905 045 15688.68 437.72 52887.73 88888.00 2021-02-14 12:54:21.405 045 15688.74 437.68 52887.78 88888.00 2021-02-14 12:54:21.905 045 15688.78 437.69 52887.78 88888.00 2021-02-14 12:54:22.405 045 15688.82 437.66 52887.75 88888.00 2021-02-14 12:54:22.905 045 15688.82 437.66 52887.76 88888.00 2021-02-14 12:54:23.405 045 15688.77 437.69 52887.77 88888.00 2021-02-14 12:54:23.905 045 15688.74 437.66 52887.77 88888.00 2021-02-14 12:54:24.405 045 15688.71 437.62 52887.81 88888.00 2021-02-14 12:54:24.905 045 15688.75 437.62 52887.76 88888.00 2021-02-14 12:54:25.405 045 15688.73 437.60 52887.74 88888.00 2021-02-14 12:54:25.905 045 15688.75 437.61 52887.70 88888.00 2021-02-14 12:54:26.405 045 15688.82 437.63 52887.77 88888.00 2021-02-14 12:54:26.905 045 15688.83 437.61 52887.76 88888.00 2021-02-14 12:54:27.405 045 15688.82 437.57 52887.74 88888.00 2021-02-14 12:54:27.905 045 15688.73 437.53 52887.79 88888.00 2021-02-14 12:54:28.405 045 15688.70 437.49 52887.79 88888.00 2021-02-14 12:54:28.905 045 15688.77 437.48 52887.74 88888.00 2021-02-14 12:54:29.405 045 15688.86 437.50 52887.69 88888.00 2021-02-14 12:54:29.906 045 15688.87 437.46 52887.74 88888.00 2021-02-14 12:54:30.406 045 15688.80 437.44 52887.78 88888.00 2021-02-14 12:54:30.906 045 15688.74 437.40 52887.80 88888.00 2021-02-14 12:54:31.406 045 15688.76 437.36 52887.87 88888.00 2021-02-14 12:54:31.906 045 15688.80 437.37 52887.89 88888.00 2021-02-14 12:54:32.406 045 15688.86 437.37 52887.82 88888.00 2021-02-14 12:54:32.906 045 15688.86 437.36 52887.75 88888.00 2021-02-14 12:54:33.406 045 15688.88 437.32 52887.70 88888.00 2021-02-14 12:54:33.906 045 15688.82 437.34 52887.76 88888.00 2021-02-14 12:54:34.406 045 15688.76 437.33 52887.77 88888.00 2021-02-14 12:54:34.906 045 15688.80 437.31 52887.76 88888.00 2021-02-14 12:54:35.406 045 15688.86 437.32 52887.80 88888.00 2021-02-14 12:54:35.906 045 15688.91 437.34 52887.76 88888.00 2021-02-14 12:54:36.406 045 15688.85 437.33 52887.74 88888.00 2021-02-14 12:54:36.906 045 15688.80 437.31 52887.71 88888.00 2021-02-14 12:54:37.406 045 15688.87 437.33 52887.77 88888.00 2021-02-14 12:54:37.906 045 15688.89 437.35 52887.74 88888.00 2021-02-14 12:54:38.406 045 15688.87 437.33 52887.73 88888.00 2021-02-14 12:54:38.906 045 15688.84 437.33 52887.78 88888.00 2021-02-14 12:54:39.406 045 15688.80 437.27 52887.73 88888.00 2021-02-14 12:54:39.906 045 15688.84 437.22 52887.71 88888.00 2021-02-14 12:54:40.406 045 15688.86 437.22 52887.71 88888.00 2021-02-14 12:54:40.906 045 15688.89 437.22 52887.77 88888.00 2021-02-14 12:54:41.406 045 15688.84 437.22 52887.78 88888.00 2021-02-14 12:54:41.906 045 15688.79 437.20 52887.77 88888.00 2021-02-14 12:54:42.406 045 15688.83 437.22 52887.82 88888.00 2021-02-14 12:54:42.906 045 15688.91 437.24 52887.83 88888.00 2021-02-14 12:54:43.406 045 15688.88 437.24 52887.86 88888.00 2021-02-14 12:54:43.906 045 15688.86 437.20 52887.84 88888.00 2021-02-14 12:54:44.406 045 15688.86 437.20 52887.78 88888.00 2021-02-14 12:54:44.906 045 15688.91 437.18 52887.76 88888.00 2021-02-14 12:54:45.406 045 15688.95 437.18 52887.89 88888.00 2021-02-14 12:54:45.906 045 15688.91 437.18 52887.90 88888.00 2021-02-14 12:54:46.406 045 15688.85 437.17 52887.89 88888.00 2021-02-14 12:54:46.906 045 15688.85 437.20 52887.84 88888.00 2021-02-14 12:54:47.406 045 15688.84 437.18 52887.94 88888.00 2021-02-14 12:54:47.906 045 15688.92 437.19 52887.91 88888.00 2021-02-14 12:54:48.406 045 15688.93 437.24 52887.87 88888.00 2021-02-14 12:54:48.906 045 15688.88 437.23 52887.95 88888.00 2021-02-14 12:54:49.406 045 15688.86 437.25 52887.98 88888.00 2021-02-14 12:54:49.906 045 15688.87 437.28 52887.94 88888.00 2021-02-14 12:54:50.406 045 15688.88 437.27 52887.91 88888.00 2021-02-14 12:54:50.906 045 15688.84 437.25 52887.94 88888.00 2021-02-14 12:54:51.406 045 15688.82 437.24 52887.93 88888.00 2021-02-14 12:54:51.906 045 15688.84 437.26 52887.86 88888.00 2021-02-14 12:54:52.406 045 15688.88 437.27 52887.88 88888.00 2021-02-14 12:54:52.906 045 15688.89 437.27 52887.88 88888.00 2021-02-14 12:54:53.406 045 15688.80 437.27 52887.89 88888.00 2021-02-14 12:54:53.906 045 15688.75 437.23 52887.90 88888.00 2021-02-14 12:54:54.406 045 15688.78 437.26 52887.88 88888.00 2021-02-14 12:54:54.906 045 15688.85 437.32 52887.78 88888.00 2021-02-14 12:54:55.406 045 15688.84 437.28 52887.75 88888.00 2021-02-14 12:54:55.906 045 15688.78 437.25 52887.77 88888.00 2021-02-14 12:54:56.406 045 15688.73 437.24 52887.86 88888.00 2021-02-14 12:54:56.906 045 15688.76 437.25 52887.82 88888.00 2021-02-14 12:54:57.406 045 15688.77 437.30 52887.79 88888.00 2021-02-14 12:54:57.906 045 15688.76 437.30 52887.84 88888.00 2021-02-14 12:54:58.406 045 15688.70 437.25 52887.83 88888.00 2021-02-14 12:54:58.906 045 15688.68 437.25 52887.85 88888.00 2021-02-14 12:54:59.406 045 15688.67 437.26 52887.89 88888.00 2021-02-14 12:54:59.906 045 15688.67 437.24 52887.88 88888.00 2021-02-14 12:55:00.906 045 15688.66 437.20 52887.90 88888.00 2021-02-14 12:55:01.406 045 15688.64 437.23 52887.90 88888.00 2021-02-14 12:55:01.906 045 15688.61 437.22 52887.90 88888.00 2021-02-14 12:55:02.906 045 15688.60 437.20 52887.86 88888.00 2021-02-14 12:55:03.406 045 15688.70 437.22 52887.86 88888.00 2021-02-14 12:55:03.906 045 15688.69 437.20 52887.85 88888.00 2021-02-14 12:55:04.406 045 15688.65 437.16 52887.87 88888.00 2021-02-14 12:55:04.906 045 15688.59 437.17 52887.87 88888.00 2021-02-14 12:55:05.406 045 15688.56 437.18 52887.88 88888.00 2021-02-14 12:55:05.906 045 15688.59 437.15 52887.86 88888.00 2021-02-14 12:55:06.406 045 15688.64 437.11 52887.88 88888.00 2021-02-14 12:55:06.906 045 15688.59 437.11 52887.91 88888.00 2021-02-14 12:55:07.406 045 15688.52 437.09 52887.97 88888.00 2021-02-14 12:55:07.906 045 15688.52 437.09 52887.91 88888.00 2021-02-14 12:55:08.406 045 15688.47 437.09 52887.83 88888.00 2021-02-14 12:55:08.906 045 15688.48 437.09 52887.87 88888.00 2021-02-14 12:55:09.406 045 15688.51 437.09 52887.87 88888.00 2021-02-14 12:55:09.906 045 15688.49 437.03 52887.87 88888.00 2021-02-14 12:55:10.406 045 15688.47 437.01 52887.90 88888.00 2021-02-14 12:55:10.906 045 15688.46 436.99 52887.82 88888.00 2021-02-14 12:55:11.406 045 15688.49 437.02 52887.80 88888.00 2021-02-14 12:55:11.906 045 15688.50 436.97 52887.85 88888.00 2021-02-14 12:55:12.406 045 15688.46 436.97 52887.83 88888.00 2021-02-14 12:55:12.906 045 15688.39 436.97 52887.78 88888.00 2021-02-14 12:55:13.406 045 15688.37 436.91 52887.75 88888.00 2021-02-14 12:55:13.906 045 15688.37 436.90 52887.80 88888.00 2021-02-14 12:55:14.406 045 15688.41 436.83 52887.86 88888.00 2021-02-14 12:55:14.906 045 15688.39 436.81 52887.83 88888.00 2021-02-14 12:55:15.406 045 15688.33 436.80 52887.85 88888.00 2021-02-14 12:55:15.906 045 15688.33 436.80 52887.82 88888.00 2021-02-14 12:55:16.406 045 15688.34 436.82 52887.86 88888.00 2021-02-14 12:55:16.906 045 15688.40 436.82 52887.82 88888.00 2021-02-14 12:55:17.406 045 15688.31 436.80 52887.79 88888.00 2021-02-14 12:55:17.906 045 15688.28 436.79 52887.78 88888.00 2021-02-14 12:55:18.406 045 15688.26 436.76 52887.82 88888.00 2021-02-14 12:55:18.906 045 15688.31 436.77 52887.82 88888.00 2021-02-14 12:55:19.406 045 15688.34 436.75 52887.81 88888.00 2021-02-14 12:55:19.906 045 15688.31 436.73 52887.86 88888.00 2021-02-14 12:55:20.406 045 15688.24 436.70 52887.86 88888.00 2021-02-14 12:55:20.906 045 15688.23 436.72 52887.84 88888.00 2021-02-14 12:55:21.406 045 15688.22 436.71 52887.83 88888.00 2021-02-14 12:55:21.906 045 15688.25 436.73 52887.81 88888.00 2021-02-14 12:55:22.406 045 15688.24 436.72 52887.82 88888.00 2021-02-14 12:55:22.906 045 15688.22 436.73 52887.81 88888.00 2021-02-14 12:55:23.406 045 15688.20 436.70 52887.75 88888.00 2021-02-14 12:55:23.906 045 15688.17 436.67 52887.76 88888.00 2021-02-14 12:55:24.406 045 15688.19 436.68 52887.87 88888.00 2021-02-14 12:55:24.906 045 15688.19 436.66 52887.89 88888.00 2021-02-14 12:55:25.406 045 15688.13 436.64 52887.84 88888.00 2021-02-14 12:55:25.906 045 15688.10 436.67 52887.78 88888.00 2021-02-14 12:55:26.406 045 15688.13 436.65 52887.79 88888.00 2021-02-14 12:55:26.906 045 15688.13 436.68 52887.84 88888.00 2021-02-14 12:55:27.406 045 15688.14 436.68 52887.81 88888.00 2021-02-14 12:55:27.906 045 15688.16 436.64 52887.74 88888.00 2021-02-14 12:55:28.406 045 15688.12 436.65 52887.81 88888.00 2021-02-14 12:55:28.906 045 15688.07 436.70 52887.80 88888.00 2021-02-14 12:55:29.406 045 15688.10 436.67 52887.86 88888.00 2021-02-14 12:55:29.906 045 15688.12 436.66 52887.78 88888.00 2021-02-14 12:55:30.406 045 15688.16 436.68 52887.76 88888.00 2021-02-14 12:55:30.906 045 15688.16 436.74 52887.81 88888.00 2021-02-14 12:55:31.406 045 15688.10 436.75 52887.83 88888.00 2021-02-14 12:55:31.906 045 15688.06 436.74 52887.80 88888.00 2021-02-14 12:55:32.406 045 15688.08 436.75 52887.79 88888.00 2021-02-14 12:55:32.906 045 15688.15 436.76 52887.78 88888.00 2021-02-14 12:55:33.406 045 15688.19 436.76 52887.79 88888.00 2021-02-14 12:55:33.906 045 15688.17 436.76 52887.80 88888.00 2021-02-14 12:55:34.406 045 15688.12 436.72 52887.73 88888.00 2021-02-14 12:55:34.906 045 15688.06 436.71 52887.69 88888.00 2021-02-14 12:55:35.406 045 15688.08 436.77 52887.76 88888.00 2021-02-14 12:55:35.906 045 15688.14 436.80 52887.79 88888.00 2021-02-14 12:55:36.406 045 15688.17 436.80 52887.82 88888.00 2021-02-14 12:55:36.906 045 15688.12 436.81 52887.80 88888.00 2021-02-14 12:55:37.406 045 15688.04 436.82 52887.81 88888.00 2021-02-14 12:55:37.906 045 15688.02 436.89 52887.81 88888.00 2021-02-14 12:55:38.406 045 15688.02 436.92 52887.81 88888.00 2021-02-14 12:55:38.906 045 15688.06 436.92 52887.80 88888.00 2021-02-14 12:55:39.406 045 15688.10 436.92 52887.80 88888.00 2021-02-14 12:55:39.906 045 15688.10 436.96 52887.79 88888.00 2021-02-14 12:55:40.406 045 15688.05 437.00 52887.79 88888.00 2021-02-14 12:55:40.906 045 15688.02 437.00 52887.83 88888.00 2021-02-14 12:55:41.406 045 15687.99 437.01 52887.85 88888.00 2021-02-14 12:55:41.906 045 15687.95 437.00 52887.79 88888.00 2021-02-14 12:55:42.406 045 15688.03 436.97 52887.82 88888.00 2021-02-14 12:55:42.906 045 15688.05 436.98 52887.81 88888.00 2021-02-14 12:55:43.406 045 15688.04 437.02 52887.86 88888.00 2021-02-14 12:55:44.406 045 15687.98 437.10 52887.84 88888.00 2021-02-14 12:55:44.906 045 15687.95 437.10 52887.90 88888.00 2021-02-14 12:55:45.406 045 15687.93 437.18 52887.90 88888.00 2021-02-14 12:55:45.906 045 15687.86 437.17 52887.91 88888.00 2021-02-14 12:55:46.406 045 15687.86 437.18 52888.00 88888.00 2021-02-14 12:55:46.906 045 15687.87 437.19 52887.99 88888.00 2021-02-14 12:55:47.406 045 15687.89 437.20 52887.98 88888.00 2021-02-14 12:55:47.906 045 15687.85 437.27 52888.02 88888.00 2021-02-14 12:55:48.406 045 15687.86 437.31 52888.06 88888.00 2021-02-14 12:55:48.906 045 15687.87 437.31 52888.13 88888.00 2021-02-14 12:55:49.406 045 15687.92 437.36 52888.11 88888.00 2021-02-14 12:55:49.906 045 15687.87 437.41 52888.08 88888.00 2021-02-14 12:55:50.406 045 15687.88 437.41 52888.05 88888.00 2021-02-14 12:55:50.906 045 15687.90 437.48 52888.13 88888.00 2021-02-14 12:55:51.406 045 15687.89 437.52 52888.16 88888.00 2021-02-14 12:55:51.906 045 15687.87 437.51 52888.08 88888.00 2021-02-14 12:55:52.406 045 15687.84 437.52 52888.06 88888.00 2021-02-14 12:55:52.906 045 15687.85 437.53 52888.08 88888.00 2021-02-14 12:55:53.406 045 15687.83 437.52 52888.02 88888.00 2021-02-14 12:55:53.906 045 15687.81 437.60 52888.11 88888.00 2021-02-14 12:55:54.406 045 15687.80 437.66 52888.16 88888.00 2021-02-14 12:55:54.906 045 15687.81 437.68 52888.13 88888.00 2021-02-14 12:55:55.406 045 15687.77 437.72 52888.13 88888.00 2021-02-14 12:55:55.906 045 15687.72 437.71 52888.11 88888.00 2021-02-14 12:55:56.406 045 15687.79 437.75 52888.25 88888.00 2021-02-14 12:55:56.906 045 15687.81 437.82 52888.31 88888.00 2021-02-14 12:55:57.406 045 15687.81 437.83 52888.25 88888.00 2021-02-14 12:55:57.906 045 15687.78 437.87 52888.30 88888.00 2021-02-14 12:55:58.406 045 15687.77 437.91 52888.29 88888.00 2021-02-14 12:55:58.906 045 15687.81 437.95 52888.25 88888.00 2021-02-14 12:55:59.406 045 15687.79 438.01 52888.30 88888.00 2021-02-14 12:55:59.906 045 15687.69 438.08 52888.37 88888.00 2021-02-14 12:56:00.406 045 15687.62 438.09 52888.31 88888.00 2021-02-14 12:56:00.906 045 15687.58 438.10 52888.30 88888.00 2021-02-14 12:56:01.406 045 15687.59 438.12 52888.29 88888.00 2021-02-14 12:56:01.906 045 15687.55 438.17 52888.33 88888.00 2021-02-14 12:56:02.406 045 15687.50 438.15 52888.35 88888.00 2021-02-14 12:56:02.906 045 15687.44 438.14 52888.37 88888.00 2021-02-14 12:56:03.406 045 15687.47 438.13 52888.39 88888.00 2021-02-14 12:56:03.906 045 15687.51 438.18 52888.36 88888.00 2021-02-14 12:56:04.406 045 15687.55 438.28 52888.38 88888.00 2021-02-14 12:56:04.906 045 15687.58 438.31 52888.40 88888.00 2021-02-14 12:56:05.406 045 15687.56 438.26 52888.35 88888.00 2021-02-14 12:56:05.906 045 15687.50 438.24 52888.38 88888.00 2021-02-14 12:56:06.406 045 15687.47 438.27 52888.37 88888.00 2021-02-14 12:56:06.906 045 15687.41 438.28 52888.37 88888.00 2021-02-14 12:56:07.406 045 15687.42 438.28 52888.42 88888.00 2021-02-14 12:56:07.906 045 15687.42 438.26 52888.41 88888.00 2021-02-14 12:56:08.406 045 15687.53 438.27 52888.37 88888.00 2021-02-14 12:56:08.906 045 15687.62 438.32 52888.33 88888.00 2021-02-14 12:56:09.406 045 15687.50 438.34 52888.35 88888.00 2021-02-14 12:56:09.906 045 15687.43 438.34 52888.35 88888.00 2021-02-14 12:56:10.406 045 15687.41 438.35 52888.30 88888.00 2021-02-14 12:56:10.906 045 15687.43 438.35 52888.31 88888.00 2021-02-14 12:56:11.406 045 15687.49 438.36 52888.35 88888.00 2021-02-14 12:56:11.906 045 15687.55 438.38 52888.38 88888.00 2021-02-14 12:56:12.406 045 15687.60 438.38 52888.26 88888.00 2021-02-14 12:56:12.906 045 15687.56 438.36 52888.29 88888.00 2021-02-14 12:56:13.906 045 15687.47 438.35 52888.29 88888.00 2021-02-14 12:56:14.406 045 15687.50 438.39 52888.23 88888.00 2021-02-14 12:56:14.906 045 15687.53 438.37 52888.26 88888.00 2021-02-14 12:56:15.906 045 15687.63 438.35 52888.18 88888.00 2021-02-14 12:56:16.406 045 15687.60 438.34 52888.18 88888.00 2021-02-14 12:56:16.906 045 15687.63 438.29 52888.25 88888.00 2021-02-14 12:56:17.406 045 15687.61 438.28 52888.26 88888.00 2021-02-14 12:56:17.906 045 15687.53 438.29 52888.24 88888.00 2021-02-14 12:56:18.406 045 15687.52 438.23 52888.18 88888.00 2021-02-14 12:56:18.906 045 15687.55 438.20 52888.18 88888.00 2021-02-14 12:56:19.406 045 15687.53 438.20 52888.16 88888.00 2021-02-14 12:56:19.906 045 15687.56 438.23 52888.19 88888.00 2021-02-14 12:56:20.406 045 15687.57 438.23 52888.19 88888.00 2021-02-14 12:56:20.906 045 15687.58 438.22 52888.18 88888.00 2021-02-14 12:56:21.406 045 15687.65 438.22 52888.13 88888.00 2021-02-14 12:56:21.906 045 15687.67 438.24 52888.14 88888.00 2021-02-14 12:56:22.406 045 15687.66 438.22 52888.13 88888.00 2021-02-14 12:56:22.906 045 15687.66 438.22 52888.08 88888.00 2021-02-14 12:56:23.406 045 15687.67 438.17 52888.11 88888.00 2021-02-14 12:56:23.906 045 15687.63 438.11 52888.11 88888.00 2021-02-14 12:56:24.406 045 15687.68 438.10 52888.08 88888.00 2021-02-14 12:56:24.906 045 15687.66 438.10 52888.10 88888.00 2021-02-14 12:56:25.406 045 15687.70 438.06 52888.13 88888.00 2021-02-14 12:56:25.906 045 15687.74 438.06 52888.10 88888.00 2021-02-14 12:56:26.406 045 15687.78 438.08 52888.14 88888.00 2021-02-14 12:56:26.906 045 15687.81 438.08 52888.15 88888.00 2021-02-14 12:56:27.406 045 15687.85 438.03 52888.15 88888.00 2021-02-14 12:56:27.906 045 15687.81 438.00 52888.09 88888.00 2021-02-14 12:56:28.406 045 15687.80 437.96 52888.03 88888.00 2021-02-14 12:56:28.906 045 15687.83 437.94 52888.04 88888.00 2021-02-14 12:56:29.406 045 15687.83 437.93 52888.01 88888.00 2021-02-14 12:56:29.906 045 15687.83 437.93 52888.07 88888.00 2021-02-14 12:56:30.406 045 15687.80 437.91 52888.01 88888.00 2021-02-14 12:56:30.906 045 15687.84 437.82 52887.99 88888.00 2021-02-14 12:56:31.406 045 15687.85 437.78 52888.02 88888.00 2021-02-14 12:56:31.906 045 15687.85 437.79 52887.98 88888.00 2021-02-14 12:56:32.406 045 15687.83 437.79 52887.93 88888.00 2021-02-14 12:56:32.906 045 15687.84 437.78 52887.91 88888.00 2021-02-14 12:56:33.406 045 15687.89 437.77 52887.89 88888.00 2021-02-14 12:56:33.906 045 15687.89 437.77 52887.94 88888.00 2021-02-14 12:56:34.406 045 15687.87 437.75 52887.94 88888.00 2021-02-14 12:56:34.906 045 15687.89 437.70 52887.90 88888.00 2021-02-14 12:56:35.406 045 15687.89 437.70 52887.90 88888.00 2021-02-14 12:56:35.906 045 15687.92 437.71 52887.84 88888.00 2021-02-14 12:56:36.406 045 15687.94 437.75 52887.86 88888.00 2021-02-14 12:56:36.906 045 15687.92 437.71 52887.95 88888.00 2021-02-14 12:56:37.406 045 15687.93 437.62 52887.96 88888.00 2021-02-14 12:56:37.906 045 15687.92 437.62 52887.96 88888.00 2021-02-14 12:56:38.406 045 15687.93 437.63 52887.99 88888.00 2021-02-14 12:56:38.906 045 15687.95 437.59 52887.96 88888.00 2021-02-14 12:56:39.406 045 15687.93 437.53 52887.93 88888.00 2021-02-14 12:56:39.906 045 15687.93 437.56 52887.93 88888.00 2021-02-14 12:56:40.406 045 15687.89 437.57 52887.90 88888.00 2021-02-14 12:56:40.906 045 15687.86 437.50 52887.91 88888.00 2021-02-14 12:56:41.406 045 15687.92 437.51 52887.95 88888.00 2021-02-14 12:56:41.906 045 15687.89 437.48 52888.00 88888.00 2021-02-14 12:56:42.406 045 15687.83 437.48 52888.01 88888.00 2021-02-14 12:56:42.906 045 15687.78 437.46 52888.07 88888.00 2021-02-14 12:56:43.406 045 15687.78 437.42 52888.04 88888.00 2021-02-14 12:56:43.906 045 15687.79 437.43 52888.00 88888.00 2021-02-14 12:56:44.406 045 15687.74 437.42 52887.95 88888.00 2021-02-14 12:56:44.906 045 15687.72 437.42 52887.96 88888.00 2021-02-14 12:56:45.406 045 15687.69 437.46 52888.02 88888.00 2021-02-14 12:56:45.906 045 15687.66 437.42 52888.01 88888.00 2021-02-14 12:56:46.406 045 15687.61 437.42 52888.07 88888.00 2021-02-14 12:56:47.406 045 15687.65 437.50 52888.01 88888.00 2021-02-14 12:56:47.906 045 15687.58 437.46 52888.03 88888.00 2021-02-14 12:56:48.406 045 15687.59 437.45 52888.05 88888.00 2021-02-14 12:56:48.906 045 15687.58 437.42 52888.07 88888.00 2021-02-14 12:56:49.406 045 15687.52 437.43 52888.03 88888.00 2021-02-14 12:56:49.906 045 15687.47 437.44 52888.08 88888.00 2021-02-14 12:56:50.406 045 15687.43 437.44 52888.11 88888.00 2021-02-14 12:56:50.906 045 15687.42 437.46 52888.05 88888.00 2021-02-14 12:56:51.406 045 15687.40 437.46 52888.07 88888.00 2021-02-14 12:56:51.906 045 15687.38 437.42 52888.10 88888.00 2021-02-14 12:56:52.406 045 15687.37 437.42 52888.14 88888.00 2021-02-14 12:56:52.906 045 15687.32 437.45 52888.18 88888.00 2021-02-14 12:56:53.406 045 15687.30 437.45 52888.15 88888.00 2021-02-14 12:56:53.906 045 15687.26 437.45 52888.11 88888.00 2021-02-14 12:56:54.406 045 15687.21 437.48 52888.18 88888.00 2021-02-14 12:56:54.906 045 15687.15 437.49 52888.22 88888.00 2021-02-14 12:56:55.406 045 15687.12 437.53 52888.15 88888.00 2021-02-14 12:56:55.906 045 15687.08 437.52 52888.17 88888.00 2021-02-14 12:56:56.406 045 15687.07 437.58 52888.19 88888.00 2021-02-14 12:56:56.906 045 15687.11 437.57 52888.17 88888.00 2021-02-14 12:56:57.406 045 15687.08 437.56 52888.20 88888.00 2021-02-14 12:56:57.906 045 15687.11 437.56 52888.18 88888.00 2021-02-14 12:56:58.406 045 15687.11 437.56 52888.22 88888.00 2021-02-14 12:56:58.906 045 15687.12 437.58 52888.17 88888.00 2021-02-14 12:56:59.406 045 15687.06 437.59 52888.18 88888.00 2021-02-14 12:56:59.906 045 15687.02 437.65 52888.21 88888.00 2021-02-14 12:57:00.406 045 15686.99 437.63 52888.23 88888.00 2021-02-14 12:57:00.906 045 15686.99 437.63 52888.25 88888.00 2021-02-14 12:57:01.406 045 15686.94 437.63 52888.29 88888.00 2021-02-14 12:57:01.906 045 15686.98 437.63 52888.30 88888.00 2021-02-14 12:57:02.406 045 15687.02 437.65 52888.29 88888.00 2021-02-14 12:57:02.906 045 15687.07 437.65 52888.34 88888.00 2021-02-14 12:57:03.406 045 15687.03 437.65 52888.25 88888.00 2021-02-14 12:57:03.906 045 15687.02 437.69 52888.21 88888.00 2021-02-14 12:57:04.406 045 15686.98 437.69 52888.24 88888.00 2021-02-14 12:57:04.906 045 15686.96 437.67 52888.14 88888.00 2021-02-14 12:57:05.406 045 15686.92 437.70 52888.16 88888.00 2021-02-14 12:57:05.906 045 15686.90 437.68 52888.19 88888.00 2021-02-14 12:57:06.406 045 15686.95 437.60 52888.20 88888.00 2021-02-14 12:57:06.906 045 15687.01 437.60 52888.16 88888.00 2021-02-14 12:57:07.406 045 15687.04 437.61 52888.11 88888.00 2021-02-14 12:57:07.906 045 15687.13 437.60 52888.17 88888.00 2021-02-14 12:57:08.406 045 15687.13 437.58 52888.23 88888.00 2021-02-14 12:57:08.906 045 15687.10 437.54 52888.16 88888.00 2021-02-14 12:57:09.406 045 15687.10 437.51 52888.08 88888.00 2021-02-14 12:57:09.906 045 15687.03 437.50 52888.01 88888.00 2021-02-14 12:57:10.406 045 15687.01 437.50 52888.02 88888.00 2021-02-14 12:57:10.906 045 15686.98 437.46 52888.02 88888.00 2021-02-14 12:57:11.406 045 15687.02 437.42 52888.13 88888.00 2021-02-14 12:57:11.906 045 15687.06 437.41 52888.11 88888.00 2021-02-14 12:57:12.406 045 15687.08 437.44 52888.05 88888.00 2021-02-14 12:57:12.906 045 15687.13 437.48 52887.98 88888.00 2021-02-14 12:57:13.406 045 15687.20 437.44 52887.93 88888.00 2021-02-14 12:57:13.906 045 15687.26 437.41 52887.90 88888.00 2021-02-14 12:57:14.406 045 15687.34 437.40 52887.94 88888.00 2021-02-14 12:57:14.906 045 15687.41 437.34 52887.98 88888.00 2021-02-14 12:57:15.406 045 15687.43 437.31 52887.97 88888.00 2021-02-14 12:57:15.906 045 15687.44 437.27 52887.87 88888.00 2021-02-14 12:57:16.406 045 15687.49 437.26 52887.85 88888.00 2021-02-14 12:57:16.906 045 15687.57 437.25 52887.82 88888.00 2021-02-14 12:57:17.406 045 15687.55 437.19 52887.84 88888.00 2021-02-14 12:57:17.906 045 15687.57 437.11 52887.83 88888.00 2021-02-14 12:57:18.906 045 15687.61 437.03 52887.70 88888.00 2021-02-14 12:57:19.406 045 15687.63 437.05 52887.70 88888.00 2021-02-14 12:57:19.906 045 15687.66 437.02 52887.63 88888.00 2021-02-14 12:57:20.406 045 15687.72 436.98 52887.65 88888.00 2021-02-14 12:57:20.906 045 15687.75 436.97 52887.59 88888.00 2021-02-14 12:57:21.406 045 15687.79 436.92 52887.59 88888.00 2021-02-14 12:57:21.906 045 15687.86 436.83 52887.60 88888.00 2021-02-14 12:57:22.406 045 15687.89 436.81 52887.52 88888.00 2021-02-14 12:57:22.906 045 15687.89 436.75 52887.52 88888.00 2021-02-14 12:57:23.406 045 15687.84 436.71 52887.44 88888.00 2021-02-14 12:57:23.906 045 15687.84 436.72 52887.40 88888.00 2021-02-14 12:57:24.406 045 15687.88 436.71 52887.47 88888.00 2021-02-14 12:57:24.906 045 15687.95 436.68 52887.43 88888.00 2021-02-14 12:57:25.406 045 15688.04 436.67 52887.39 88888.00 2021-02-14 12:57:25.906 045 15688.07 436.62 52887.40 88888.00 2021-02-14 12:57:26.406 045 15688.01 436.58 52887.37 88888.00 2021-02-14 12:57:26.906 045 15688.01 436.54 52887.34 88888.00 2021-02-14 12:57:27.406 045 15688.10 436.47 52887.35 88888.00 2021-02-14 12:57:27.906 045 15688.15 436.41 52887.33 88888.00 2021-02-14 12:57:28.406 045 15688.15 436.38 52887.39 88888.00 2021-02-14 12:57:28.906 045 15688.15 436.37 52887.30 88888.00 2021-02-14 12:57:29.406 045 15688.21 436.36 52887.36 88888.00 2021-02-14 12:57:29.906 045 15688.28 436.31 52887.32 88888.00 2021-02-14 12:57:30.406 045 15688.31 436.30 52887.22 88888.00 2021-02-14 12:57:30.906 045 15688.28 436.25 52887.30 88888.00 2021-02-14 12:57:31.406 045 15688.24 436.19 52887.28 88888.00 2021-02-14 12:57:31.906 045 15688.32 436.11 52887.24 88888.00 2021-02-14 12:57:32.406 045 15688.33 436.06 52887.26 88888.00 2021-02-14 12:57:32.906 045 15688.35 436.01 52887.23 88888.00 2021-02-14 12:57:33.406 045 15688.40 435.96 52887.22 88888.00 2021-02-14 12:57:33.906 045 15688.38 435.95 52887.24 88888.00 2021-02-14 12:57:34.406 045 15688.34 435.92 52887.28 88888.00 2021-02-14 12:57:34.906 045 15688.41 435.87 52887.23 88888.00 2021-02-14 12:57:35.406 045 15688.41 435.80 52887.23 88888.00 2021-02-14 12:57:35.906 045 15688.39 435.75 52887.21 88888.00 2021-02-14 12:57:36.406 045 15688.41 435.76 52887.19 88888.00 2021-02-14 12:57:36.906 045 15688.39 435.75 52887.20 88888.00 2021-02-14 12:57:37.406 045 15688.38 435.72 52887.17 88888.00 2021-02-14 12:57:37.906 045 15688.41 435.70 52887.19 88888.00 2021-02-14 12:57:38.406 045 15688.37 435.64 52887.18 88888.00 2021-02-14 12:57:38.906 045 15688.34 435.62 52887.23 88888.00 2021-02-14 12:57:39.406 045 15688.35 435.60 52887.28 88888.00 2021-02-14 12:57:39.906 045 15688.33 435.55 52887.34 88888.00 2021-02-14 12:57:40.406 045 15688.35 435.53 52887.28 88888.00 2021-02-14 12:57:40.906 045 15688.33 435.52 52887.30 88888.00 2021-02-14 12:57:41.406 045 15688.31 435.53 52887.26 88888.00 2021-02-14 12:57:41.906 045 15688.37 435.54 52887.26 88888.00 2021-02-14 12:57:42.406 045 15688.29 435.49 52887.26 88888.00 2021-02-14 12:57:42.906 045 15688.30 435.45 52887.29 88888.00 2021-02-14 12:57:43.406 045 15688.28 435.46 52887.35 88888.00 2021-02-14 12:57:43.906 045 15688.22 435.44 52887.36 88888.00 2021-02-14 12:57:44.406 045 15688.19 435.42 52887.36 88888.00 2021-02-14 12:57:44.906 045 15688.17 435.41 52887.29 88888.00 2021-02-14 12:57:45.406 045 15688.19 435.30 52887.36 88888.00 2021-02-14 12:57:45.906 045 15688.19 435.27 52887.41 88888.00 2021-02-14 12:57:46.406 045 15688.10 435.27 52887.46 88888.00 2021-02-14 12:57:46.906 045 15688.06 435.25 52887.50 88888.00 2021-02-14 12:57:47.406 045 15688.06 435.21 52887.52 88888.00 2021-02-14 12:57:47.906 045 15688.02 435.21 52887.52 88888.00 2021-02-14 12:57:48.406 045 15688.01 435.26 52887.50 88888.00 2021-02-14 12:57:48.906 045 15688.01 435.25 52887.55 88888.00 2021-02-14 12:57:49.406 045 15687.93 435.25 52887.56 88888.00 2021-02-14 12:57:50.406 045 15687.95 435.25 52887.68 88888.00 2021-02-14 12:57:50.906 045 15687.87 435.24 52887.67 88888.00 2021-02-14 12:57:51.406 045 15687.85 435.26 52887.68 88888.00 2021-02-14 12:57:51.906 045 15687.83 435.25 52887.69 88888.00 2021-02-14 12:57:52.406 045 15687.75 435.25 52887.70 88888.00 2021-02-14 12:57:52.906 045 15687.71 435.30 52887.71 88888.00 2021-02-14 12:57:53.406 045 15687.70 435.29 52887.81 88888.00 2021-02-14 12:57:53.906 045 15687.65 435.30 52887.83 88888.00 2021-02-14 12:57:54.406 045 15687.57 435.38 52887.78 88888.00 2021-02-14 12:57:54.906 045 15687.63 435.36 52887.71 88888.00 2021-02-14 12:57:55.406 045 15687.59 435.34 52887.78 88888.00 2021-02-14 12:57:55.906 045 15687.49 435.38 52887.82 88888.00 2021-02-14 12:57:56.406 045 15687.43 435.47 52887.82 88888.00 2021-02-14 12:57:56.906 045 15687.46 435.50 52887.87 88888.00 2021-02-14 12:57:57.406 045 15687.46 435.47 52887.85 88888.00 2021-02-14 12:57:57.906 045 15687.41 435.55 52887.87 88888.00 2021-02-14 12:57:58.406 045 15687.40 435.61 52887.94 88888.00 2021-02-14 12:57:58.906 045 15687.38 435.62 52887.90 88888.00 2021-02-14 12:57:59.406 045 15687.39 435.63 52887.86 88888.00 2021-02-14 12:58:00.406 045 15687.25 435.64 52888.00 88888.00 2021-02-14 12:58:00.906 045 15687.25 435.69 52888.06 88888.00 2021-02-14 12:58:01.406 045 15687.25 435.70 52888.10 88888.00 2021-02-14 12:58:01.906 045 15687.21 435.73 52888.08 88888.00 2021-02-14 12:58:02.406 045 15687.15 435.80 52888.13 88888.00 2021-02-14 12:58:02.906 045 15687.10 435.80 52888.08 88888.00 2021-02-14 12:58:03.406 045 15687.03 435.82 52888.01 88888.00 2021-02-14 12:58:03.906 045 15687.11 435.85 52888.01 88888.00 2021-02-14 12:58:04.406 045 15687.12 435.87 52888.13 88888.00 2021-02-14 12:58:04.906 045 15687.11 435.89 52888.11 88888.00 2021-02-14 12:58:05.406 045 15687.07 435.89 52888.13 88888.00 2021-02-14 12:58:05.906 045 15687.03 435.96 52888.17 88888.00 2021-02-14 12:58:06.406 045 15686.94 436.02 52888.18 88888.00 2021-02-14 12:58:06.906 045 15686.87 436.04 52888.17 88888.00 2021-02-14 12:58:07.406 045 15686.86 436.06 52888.11 88888.00 2021-02-14 12:58:07.906 045 15686.86 436.09 52888.10 88888.00 2021-02-14 12:58:08.406 045 15686.90 436.13 52888.16 88888.00 2021-02-14 12:58:08.906 045 15686.93 436.18 52888.20 88888.00 2021-02-14 12:58:09.406 045 15686.90 436.19 52888.25 88888.00 2021-02-14 12:58:09.906 045 15686.94 436.22 52888.23 88888.00 2021-02-14 12:58:10.406 045 15686.98 436.22 52888.18 88888.00 2021-02-14 12:58:10.906 045 15686.95 436.18 52888.15 88888.00 2021-02-14 12:58:11.406 045 15686.89 436.19 52888.15 88888.00 2021-02-14 12:58:11.906 045 15686.83 436.20 52888.09 88888.00 2021-02-14 12:58:12.406 045 15686.79 436.23 52888.13 88888.00 2021-02-14 12:58:12.906 045 15686.78 436.30 52888.15 88888.00 2021-02-14 12:58:13.406 045 15686.80 436.30 52888.16 88888.00 2021-02-14 12:58:13.906 045 15686.85 436.28 52888.10 88888.00 2021-02-14 12:58:14.406 045 15686.86 436.25 52888.08 88888.00 2021-02-14 12:58:14.906 045 15686.83 436.28 52888.02 88888.00 2021-02-14 12:58:15.406 045 15686.88 436.30 52888.05 88888.00 2021-02-14 12:58:15.906 045 15686.95 436.35 52888.07 88888.00 2021-02-14 12:58:16.406 045 15686.98 436.32 52888.04 88888.00 2021-02-14 12:58:16.906 045 15686.97 436.29 52888.01 88888.00 2021-02-14 12:58:17.406 045 15686.95 436.28 52888.00 88888.00 2021-02-14 12:58:17.906 045 15686.95 436.27 52887.94 88888.00 2021-02-14 12:58:18.406 045 15686.95 436.28 52887.97 88888.00 2021-02-14 12:58:18.906 045 15686.99 436.28 52888.00 88888.00 2021-02-14 12:58:19.406 045 15686.99 436.25 52887.99 88888.00 2021-02-14 12:58:19.906 045 15686.97 436.19 52887.99 88888.00 2021-02-14 12:58:20.406 045 15686.95 436.20 52887.90 88888.00 2021-02-14 12:58:20.906 045 15686.99 436.18 52887.87 88888.00 2021-02-14 12:58:21.406 045 15687.08 436.14 52887.87 88888.00 2021-02-14 12:58:21.906 045 15687.17 436.13 52887.95 88888.00 2021-02-14 12:58:22.406 045 15687.14 436.13 52888.02 88888.00 2021-02-14 12:58:22.906 045 15687.14 436.10 52887.90 88888.00 2021-02-14 12:58:23.406 045 15687.12 436.07 52887.84 88888.00 2021-02-14 12:58:23.906 045 15687.10 436.01 52887.87 88888.00 2021-02-14 12:58:24.406 045 15687.12 435.97 52887.85 88888.00 2021-02-14 12:58:24.906 045 15687.13 435.96 52887.78 88888.00 2021-02-14 12:58:25.406 045 15687.20 435.95 52887.71 88888.00 2021-02-14 12:58:25.906 045 15687.30 435.88 52887.71 88888.00 2021-02-14 12:58:26.406 045 15687.33 435.82 52887.67 88888.00 2021-02-14 12:58:26.906 045 15687.28 435.80 52887.66 88888.00 2021-02-14 12:58:27.406 045 15687.29 435.77 52887.62 88888.00 2021-02-14 12:58:27.906 045 15687.25 435.77 52887.57 88888.00 2021-02-14 12:58:28.406 045 15687.34 435.72 52887.53 88888.00 2021-02-14 12:58:28.906 045 15687.43 435.66 52887.56 88888.00 2021-02-14 12:58:29.406 045 15687.43 435.61 52887.64 88888.00 2021-02-14 12:58:29.906 045 15687.44 435.61 52887.70 88888.00 2021-02-14 12:58:30.406 045 15687.56 435.59 52887.67 88888.00 2021-02-14 12:58:30.906 045 15687.57 435.54 52887.67 88888.00 2021-02-14 12:58:31.906 045 15687.49 435.50 52887.63 88888.00 2021-02-14 12:58:32.406 045 15687.57 435.46 52887.55 88888.00 2021-02-14 12:58:32.906 045 15687.60 435.45 52887.55 88888.00 2021-02-14 12:58:33.406 045 15687.58 435.42 52887.55 88888.00 2021-02-14 12:58:33.906 045 15687.61 435.38 52887.54 88888.00 2021-02-14 12:58:34.406 045 15687.75 435.37 52887.55 88888.00 2021-02-14 12:58:34.906 045 15687.77 435.33 52887.56 88888.00 2021-02-14 12:58:35.406 045 15687.74 435.28 52887.53 88888.00 2021-02-14 12:58:35.906 045 15687.75 435.21 52887.48 88888.00 2021-02-14 12:58:36.406 045 15687.74 435.21 52887.48 88888.00 2021-02-14 12:58:36.906 045 15687.72 435.19 52887.47 88888.00 2021-02-14 12:58:37.406 045 15687.77 435.18 52887.46 88888.00 2021-02-14 12:58:37.906 045 15687.77 435.14 52887.45 88888.00 2021-02-14 12:58:38.406 045 15687.74 435.09 52887.47 88888.00 2021-02-14 12:58:38.906 045 15687.75 435.07 52887.48 88888.00 2021-02-14 12:58:39.406 045 15687.76 435.01 52887.46 88888.00 2021-02-14 12:58:39.906 045 15687.75 434.98 52887.44 88888.00 2021-02-14 12:58:40.406 045 15687.77 434.95 52887.46 88888.00 2021-02-14 12:58:40.906 045 15687.75 434.97 52887.47 88888.00 2021-02-14 12:58:41.906 045 15687.72 434.91 52887.39 88888.00 2021-02-14 12:58:42.406 045 15687.75 434.91 52887.40 88888.00 2021-02-14 12:58:42.906 045 15687.79 434.85 52887.47 88888.00 2021-02-14 12:58:43.406 045 15687.75 434.82 52887.46 88888.00 2021-02-14 12:58:43.906 045 15687.72 434.82 52887.47 88888.00 2021-02-14 12:58:44.406 045 15687.75 434.81 52887.47 88888.00 2021-02-14 12:58:44.906 045 15687.74 434.78 52887.52 88888.00 2021-02-14 12:58:45.406 045 15687.77 434.77 52887.47 88888.00 2021-02-14 12:58:45.906 045 15687.81 434.80 52887.45 88888.00 2021-02-14 12:58:46.406 045 15687.66 434.76 52887.42 88888.00 2021-02-14 12:58:46.906 045 15687.69 434.74 52887.41 88888.00 2021-02-14 12:58:47.406 045 15687.72 434.69 52887.43 88888.00 2021-02-14 12:58:47.906 045 15687.77 434.69 52887.44 88888.00 2021-02-14 12:58:48.406 045 15687.77 434.71 52887.42 88888.00 2021-02-14 12:58:48.906 045 15687.65 434.71 52887.44 88888.00 2021-02-14 12:58:49.906 045 15687.71 434.71 52887.48 88888.00 2021-02-14 12:58:50.406 045 15687.68 434.71 52887.52 88888.00 2021-02-14 12:58:50.906 045 15687.69 434.73 52887.58 88888.00 2021-02-14 12:58:51.406 045 15687.61 434.73 52887.59 88888.00 2021-02-14 12:58:51.906 045 15687.65 434.71 52887.59 88888.00 2021-02-14 12:58:52.406 045 15687.65 434.67 52887.57 88888.00 2021-02-14 12:58:52.906 045 15687.59 434.67 52887.59 88888.00 2021-02-14 12:58:53.406 045 15687.60 434.73 52887.62 88888.00 2021-02-14 12:58:53.906 045 15687.58 434.73 52887.60 88888.00 2021-02-14 12:58:54.406 045 15687.61 434.69 52887.61 88888.00 2021-02-14 12:58:54.906 045 15687.65 434.67 52887.68 88888.00 2021-02-14 12:58:55.406 045 15687.56 434.72 52887.65 88888.00 2021-02-14 12:58:55.906 045 15687.53 434.74 52887.60 88888.00 2021-02-14 12:58:56.406 045 15687.55 434.74 52887.63 88888.00 2021-02-14 12:58:56.906 045 15687.48 434.75 52887.65 88888.00 2021-02-14 12:58:57.406 045 15687.46 434.80 52887.68 88888.00 2021-02-14 12:58:57.906 045 15687.40 434.74 52887.65 88888.00 2021-02-14 12:58:58.406 045 15687.42 434.72 52887.73 88888.00 2021-02-14 12:58:58.906 045 15687.41 434.72 52887.77 88888.00 2021-02-14 12:58:59.406 045 15687.38 434.74 52887.77 88888.00 2021-02-14 12:58:59.906 045 15687.37 434.75 52887.78 88888.00 2021-02-14 12:59:00.406 045 15687.44 434.73 52887.73 88888.00 2021-02-14 12:59:00.906 045 15687.47 434.74 52887.69 88888.00 2021-02-14 12:59:01.406 045 15687.39 434.74 52887.69 88888.00 2021-02-14 12:59:01.906 045 15687.35 434.75 52887.69 88888.00 2021-02-14 12:59:02.406 045 15687.35 434.75 52887.74 88888.00 2021-02-14 12:59:02.906 045 15687.38 434.75 52887.75 88888.00 2021-02-14 12:59:03.406 045 15687.34 434.77 52887.75 88888.00 2021-02-14 12:59:03.906 045 15687.29 434.72 52887.74 88888.00 2021-02-14 12:59:04.406 045 15687.29 434.72 52887.75 88888.00 2021-02-14 12:59:04.907 045 15687.33 434.74 52887.77 88888.00 2021-02-14 12:59:05.407 045 15687.32 434.77 52887.81 88888.00 2021-02-14 12:59:05.907 045 15687.30 434.82 52887.89 88888.00 2021-02-14 12:59:06.407 045 15687.34 434.83 52887.83 88888.00 2021-02-14 12:59:06.907 045 15687.31 434.80 52887.79 88888.00 2021-02-14 12:59:07.407 045 15687.26 434.77 52887.79 88888.00 2021-02-14 12:59:07.907 045 15687.28 434.78 52887.80 88888.00 2021-02-14 12:59:08.407 045 15687.29 434.80 52887.78 88888.00 2021-02-14 12:59:08.907 045 15687.26 434.80 52887.78 88888.00 2021-02-14 12:59:09.407 045 15687.29 434.76 52887.75 88888.00 2021-02-14 12:59:09.907 045 15687.24 434.78 52887.66 88888.00 2021-02-14 12:59:10.407 045 15687.16 434.81 52887.75 88888.00 2021-02-14 12:59:10.907 045 15687.23 434.78 52887.78 88888.00 2021-02-14 12:59:11.407 045 15687.20 434.83 52887.81 88888.00 2021-02-14 12:59:11.907 045 15687.14 434.86 52887.85 88888.00 2021-02-14 12:59:12.407 045 15687.14 434.88 52887.86 88888.00 2021-02-14 12:59:13.407 045 15687.15 434.84 52887.86 88888.00 2021-02-14 12:59:13.907 045 15687.12 434.83 52887.86 88888.00 2021-02-14 12:59:14.407 045 15687.13 434.86 52887.87 88888.00 2021-02-14 12:59:14.907 045 15687.13 434.88 52887.78 88888.00 2021-02-14 12:59:15.407 045 15687.08 434.89 52887.68 88888.00 2021-02-14 12:59:15.907 045 15687.10 434.92 52887.70 88888.00 2021-02-14 12:59:16.407 045 15687.11 434.94 52887.69 88888.00 2021-02-14 12:59:16.907 045 15687.07 434.93 52887.65 88888.00 2021-02-14 12:59:17.407 045 15687.06 434.93 52887.73 88888.00 2021-02-14 12:59:17.907 045 15687.11 434.97 52887.80 88888.00 2021-02-14 12:59:18.407 045 15687.06 434.94 52887.77 88888.00 2021-02-14 12:59:18.907 045 15687.04 434.92 52887.76 88888.00 2021-02-14 12:59:19.407 045 15687.10 434.91 52887.80 88888.00 2021-02-14 12:59:19.907 045 15687.15 434.92 52887.74 88888.00 2021-02-14 12:59:20.407 045 15687.08 434.94 52887.71 88888.00 2021-02-14 12:59:20.907 045 15686.99 435.00 52887.74 88888.00 2021-02-14 12:59:21.407 045 15687.04 435.01 52887.74 88888.00 2021-02-14 12:59:21.907 045 15687.11 435.01 52887.67 88888.00 2021-02-14 12:59:22.407 045 15687.08 435.02 52887.64 88888.00 2021-02-14 12:59:22.907 045 15687.06 435.02 52887.58 88888.00 2021-02-14 12:59:23.407 045 15687.11 435.01 52887.61 88888.00 2021-02-14 12:59:23.907 045 15687.13 435.01 52887.58 88888.00 2021-02-14 12:59:24.407 045 15687.08 435.00 52887.59 88888.00 2021-02-14 12:59:24.907 045 15687.07 434.98 52887.57 88888.00 2021-02-14 12:59:25.407 045 15687.12 434.99 52887.55 88888.00 2021-02-14 12:59:25.907 045 15687.10 434.98 52887.57 88888.00 2021-02-14 12:59:26.407 045 15687.04 434.95 52887.57 88888.00 2021-02-14 12:59:26.907 045 15687.03 434.95 52887.61 88888.00 2021-02-14 12:59:27.407 045 15687.08 434.97 52887.60 88888.00 2021-02-14 12:59:27.907 045 15687.07 434.97 52887.64 88888.00 2021-02-14 12:59:28.407 045 15687.03 434.93 52887.58 88888.00 2021-02-14 12:59:28.907 045 15687.06 434.92 52887.57 88888.00 2021-02-14 12:59:29.407 045 15687.05 434.94 52887.54 88888.00 2021-02-14 12:59:29.907 045 15687.01 434.93 52887.54 88888.00 2021-02-14 12:59:30.407 045 15686.98 434.91 52887.60 88888.00 2021-02-14 12:59:30.907 045 15687.02 434.92 52887.61 88888.00 2021-02-14 12:59:31.407 045 15686.98 434.91 52887.58 88888.00 2021-02-14 12:59:31.907 045 15686.95 434.93 52887.60 88888.00 2021-02-14 12:59:32.407 045 15687.01 434.93 52887.53 88888.00 2021-02-14 12:59:32.907 045 15687.02 434.91 52887.59 88888.00 2021-02-14 12:59:33.407 045 15687.02 434.90 52887.63 88888.00 2021-02-14 12:59:33.907 045 15686.95 434.91 52887.62 88888.00 2021-02-14 12:59:34.407 045 15686.97 434.88 52887.58 88888.00 2021-02-14 12:59:34.907 045 15686.99 434.86 52887.59 88888.00 2021-02-14 12:59:35.407 045 15687.02 434.89 52887.65 88888.00 2021-02-14 12:59:35.907 045 15686.94 434.91 52887.61 88888.00 2021-02-14 12:59:36.407 045 15686.92 434.89 52887.54 88888.00 2021-02-14 12:59:36.907 045 15686.96 434.86 52887.53 88888.00 2021-02-14 12:59:37.407 045 15686.89 434.85 52887.53 88888.00 2021-02-14 12:59:37.907 045 15686.85 434.82 52887.49 88888.00 2021-02-14 12:59:38.407 045 15686.89 434.83 52887.48 88888.00 2021-02-14 12:59:38.907 045 15686.94 434.85 52887.49 88888.00 2021-02-14 12:59:39.407 045 15686.85 434.84 52887.52 88888.00 2021-02-14 12:59:39.907 045 15686.78 434.84 52887.52 88888.00 2021-02-14 12:59:40.407 045 15686.79 434.83 52887.61 88888.00 2021-02-14 12:59:40.907 045 15686.87 434.85 52887.62 88888.00 2021-02-14 12:59:41.407 045 15686.86 434.86 52887.66 88888.00 2021-02-14 12:59:41.907 045 15686.77 434.89 52887.62 88888.00 2021-02-14 12:59:42.407 045 15686.75 434.92 52887.59 88888.00 2021-02-14 12:59:42.907 045 15686.84 434.92 52887.58 88888.00 2021-02-14 12:59:43.407 045 15686.80 434.93 52887.57 88888.00 2021-02-14 12:59:43.907 045 15686.75 434.95 52887.60 88888.00 2021-02-14 12:59:44.407 045 15686.76 435.01 52887.60 88888.00 2021-02-14 12:59:44.907 045 15686.77 435.01 52887.59 88888.00 2021-02-14 12:59:45.407 045 15686.78 435.02 52887.63 88888.00 2021-02-14 12:59:45.907 045 15686.71 435.01 52887.69 88888.00 2021-02-14 12:59:46.407 045 15686.67 435.03 52887.68 88888.00 2021-02-14 12:59:46.907 045 15686.69 435.08 52887.67 88888.00 2021-02-14 12:59:47.407 045 15686.76 435.08 52887.64 88888.00 2021-02-14 12:59:47.907 045 15686.77 435.04 52887.68 88888.00 2021-02-14 12:59:48.407 045 15686.70 434.97 52887.76 88888.00 2021-02-14 12:59:48.907 045 15686.66 434.98 52887.76 88888.00 2021-02-14 12:59:49.407 045 15686.62 435.08 52887.71 88888.00 2021-02-14 12:59:49.907 045 15686.65 435.14 52887.69 88888.00 2021-02-14 12:59:50.407 045 15686.69 435.17 52887.73 88888.00 2021-02-14 12:59:50.907 045 15686.62 435.19 52887.80 88888.00 2021-02-14 12:59:51.407 045 15686.56 435.24 52887.78 88888.00 2021-02-14 12:59:51.907 045 15686.60 435.21 52887.69 88888.00 2021-02-14 12:59:52.407 045 15686.58 435.25 52887.73 88888.00 2021-02-14 12:59:52.907 045 15686.58 435.30 52887.76 88888.00 2021-02-14 12:59:53.407 045 15686.58 435.33 52887.79 88888.00 2021-02-14 12:59:53.907 045 15686.51 435.35 52887.83 88888.00 2021-02-14 12:59:54.407 045 15686.44 435.37 52887.80 88888.00 2021-02-14 12:59:54.907 045 15686.47 435.42 52887.82 88888.00 2021-02-14 12:59:55.407 045 15686.43 435.45 52887.93 88888.00 2021-02-14 12:59:55.907 045 15686.44 435.50 52887.93 88888.00 2021-02-14 12:59:56.407 045 15686.41 435.49 52887.93 88888.00 2021-02-14 12:59:56.907 045 15686.38 435.54 52887.95 88888.00 2021-02-14 12:59:57.407 045 15686.39 435.58 52888.01 88888.00 2021-02-14 12:59:57.907 045 15686.38 435.64 52888.00 88888.00 2021-02-14 12:59:58.407 045 15686.36 435.66 52888.04 88888.00 2021-02-14 12:59:58.907 045 15686.33 435.66 52888.10 88888.00 2021-02-14 12:59:59.407 045 15686.30 435.69 52888.09 88888.00 2021-02-14 12:59:59.907 045 15686.24 435.71 52888.03 88888.00 2021-02-14 13:00:00.407 045 15686.18 435.73 52888.06 88888.00 2021-02-14 13:00:00.907 045 15686.16 435.79 52888.13 88888.00 2021-02-14 13:00:01.407 045 15686.17 435.80 52888.18 88888.00 2021-02-14 13:00:01.907 045 15686.20 435.80 52888.15 88888.00 2021-02-14 13:00:02.407 045 15686.15 435.85 52888.17 88888.00 2021-02-14 13:00:02.907 045 15686.06 435.85 52888.17 88888.00 2021-02-14 13:00:03.407 045 15686.08 435.90 52888.18 88888.00 2021-02-14 13:00:03.907 045 15686.06 435.95 52888.18 88888.00 2021-02-14 13:00:04.407 045 15686.00 435.95 52888.13 88888.00 2021-02-14 13:00:04.907 045 15685.95 435.97 52888.15 88888.00 2021-02-14 13:00:05.407 045 15685.96 436.02 52888.14 88888.00 2021-02-14 13:00:05.907 045 15685.95 436.07 52888.19 88888.00 2021-02-14 13:00:06.407 045 15685.91 436.12 52888.20 88888.00 2021-02-14 13:00:06.907 045 15685.84 436.12 52888.17 88888.00 2021-02-14 13:00:07.407 045 15685.86 436.14 52888.20 88888.00 2021-02-14 13:00:07.907 045 15685.88 436.15 52888.24 88888.00 2021-02-14 13:00:08.407 045 15685.93 436.16 52888.26 88888.00 2021-02-14 13:00:08.907 045 15685.94 436.22 52888.31 88888.00 2021-02-14 13:00:09.407 045 15686.00 436.18 52888.30 88888.00 2021-02-14 13:00:09.907 045 15686.00 436.22 52888.30 88888.00 2021-02-14 13:00:10.407 045 15685.95 436.29 52888.30 88888.00 2021-02-14 13:00:10.907 045 15685.99 436.33 52888.30 88888.00 2021-02-14 13:00:11.407 045 15686.02 436.39 52888.29 88888.00 2021-02-14 13:00:11.907 045 15685.96 436.47 52888.27 88888.00 2021-02-14 13:00:12.407 045 15685.94 436.50 52888.28 88888.00 2021-02-14 13:00:12.907 045 15685.90 436.54 52888.33 88888.00 2021-02-14 13:00:13.407 045 15685.89 436.58 52888.36 88888.00 2021-02-14 13:00:13.907 045 15685.89 436.63 52888.43 88888.00 2021-02-14 13:00:14.407 045 15685.90 436.67 52888.44 88888.00 2021-02-14 13:00:14.907 045 15685.96 436.68 52888.40 88888.00 2021-02-14 13:00:15.407 045 15685.99 436.70 52888.34 88888.00 2021-02-14 13:00:15.907 045 15685.91 436.75 52888.38 88888.00 2021-02-14 13:00:16.407 045 15685.85 436.80 52888.40 88888.00 2021-02-14 13:00:16.907 045 15685.85 436.80 52888.41 88888.00 2021-02-14 13:00:17.407 045 15685.86 436.79 52888.44 88888.00 2021-02-14 13:00:17.907 045 15685.87 436.81 52888.40 88888.00 2021-02-14 13:00:18.407 045 15685.88 436.81 52888.36 88888.00 2021-02-14 13:00:18.907 045 15685.90 436.84 52888.41 88888.00 2021-02-14 13:00:19.407 045 15685.88 436.93 52888.38 88888.00 2021-02-14 13:00:19.907 045 15685.81 436.92 52888.35 88888.00 2021-02-14 13:00:20.407 045 15685.82 436.89 52888.37 88888.00 2021-02-14 13:00:20.907 045 15685.85 436.89 52888.43 88888.00 2021-02-14 13:00:21.407 045 15685.85 436.91 52888.44 88888.00 2021-02-14 13:00:21.907 045 15685.85 436.94 52888.37 88888.00 2021-02-14 13:00:22.407 045 15685.78 436.94 52888.37 88888.00 2021-02-14 13:00:22.907 045 15685.76 436.96 52888.44 88888.00 2021-02-14 13:00:23.407 045 15685.82 436.98 52888.45 88888.00 2021-02-14 13:00:23.907 045 15685.91 437.03 52888.41 88888.00 2021-02-14 13:00:24.407 045 15685.91 437.07 52888.45 88888.00 2021-02-14 13:00:24.907 045 15685.86 437.08 52888.43 88888.00 2021-02-14 13:00:25.407 045 15685.80 437.05 52888.40 88888.00 2021-02-14 13:00:26.407 045 15685.78 437.05 52888.42 88888.00 2021-02-14 13:00:26.907 045 15685.80 437.08 52888.35 88888.00 2021-02-14 13:00:27.407 045 15685.81 437.07 52888.37 88888.00 2021-02-14 13:00:27.907 045 15685.76 437.03 52888.35 88888.00 2021-02-14 13:00:28.407 045 15685.69 437.05 52888.36 88888.00 2021-02-14 13:00:28.907 045 15685.76 437.05 52888.39 88888.00 2021-02-14 13:00:29.407 045 15685.77 437.03 52888.44 88888.00 2021-02-14 13:00:29.907 045 15685.71 437.02 52888.38 88888.00 2021-02-14 13:00:30.407 045 15685.67 437.07 52888.40 88888.00 2021-02-14 13:00:30.907 045 15685.68 437.07 52888.37 88888.00 2021-02-14 13:00:31.407 045 15685.68 437.06 52888.36 88888.00 2021-02-14 13:00:31.907 045 15685.68 437.06 52888.38 88888.00 2021-02-14 13:00:32.407 045 15685.64 437.06 52888.41 88888.00 2021-02-14 13:00:32.907 045 15685.66 437.11 52888.40 88888.00 2021-02-14 13:00:33.407 045 15685.68 437.11 52888.34 88888.00 2021-02-14 13:00:33.907 045 15685.69 437.06 52888.36 88888.00 2021-02-14 13:00:34.407 045 15685.64 437.06 52888.36 88888.00 2021-02-14 13:00:34.907 045 15685.55 437.06 52888.33 88888.00 2021-02-14 13:00:35.407 045 15685.53 437.06 52888.28 88888.00 2021-02-14 13:00:36.407 045 15685.66 437.05 52888.36 88888.00 2021-02-14 13:00:36.907 045 15685.57 437.05 52888.39 88888.00 2021-02-14 13:00:37.407 045 15685.53 437.05 52888.37 88888.00 2021-02-14 13:00:37.907 045 15685.51 436.99 52888.38 88888.00 2021-02-14 13:00:38.407 045 15685.54 437.03 52888.41 88888.00 2021-02-14 13:00:38.907 045 15685.60 437.05 52888.44 88888.00 2021-02-14 13:00:39.407 045 15685.52 436.98 52888.38 88888.00 2021-02-14 13:00:39.907 045 15685.52 436.97 52888.41 88888.00 2021-02-14 13:00:40.407 045 15685.51 436.96 52888.39 88888.00 2021-02-14 13:00:40.907 045 15685.58 436.99 52888.37 88888.00 2021-02-14 13:00:41.407 045 15685.54 437.01 52888.37 88888.00 2021-02-14 13:00:41.907 045 15685.50 437.00 52888.37 88888.00 2021-02-14 13:00:42.407 045 15685.50 436.99 52888.36 88888.00 2021-02-14 13:00:42.907 045 15685.54 436.94 52888.37 88888.00 2021-02-14 13:00:43.407 045 15685.58 436.92 52888.34 88888.00 2021-02-14 13:00:43.907 045 15685.59 436.89 52888.34 88888.00 2021-02-14 13:00:44.407 045 15685.52 436.90 52888.34 88888.00 2021-02-14 13:00:44.907 045 15685.49 436.90 52888.30 88888.00 2021-02-14 13:00:45.407 045 15685.50 436.87 52888.27 88888.00 2021-02-14 13:00:45.907 045 15685.50 436.90 52888.25 88888.00 2021-02-14 13:00:46.407 045 15685.44 436.89 52888.29 88888.00 2021-02-14 13:00:46.907 045 15685.40 436.90 52888.38 88888.00 2021-02-14 13:00:47.407 045 15685.42 436.89 52888.34 88888.00 2021-02-14 13:00:47.907 045 15685.48 436.91 52888.24 88888.00 2021-02-14 13:00:48.407 045 15685.49 436.91 52888.18 88888.00 2021-02-14 13:00:48.907 045 15685.42 436.89 52888.15 88888.00 2021-02-14 13:00:49.407 045 15685.34 436.89 52888.17 88888.00 2021-02-14 13:00:49.907 045 15685.38 436.92 52888.19 88888.00 2021-02-14 13:00:50.407 045 15685.42 436.91 52888.08 88888.00 2021-02-14 13:00:50.907 045 15685.44 436.90 52888.06 88888.00 2021-02-14 13:00:51.407 045 15685.40 436.90 52888.11 88888.00 2021-02-14 13:00:51.907 045 15685.40 436.90 52888.18 88888.00 2021-02-14 13:00:52.407 045 15685.40 436.90 52888.22 88888.00 2021-02-14 13:00:52.907 045 15685.43 436.87 52888.19 88888.00 2021-02-14 13:00:53.407 045 15685.40 436.87 52888.17 88888.00 2021-02-14 13:00:53.907 045 15685.38 436.90 52888.16 88888.00 2021-02-14 13:00:54.407 045 15685.34 436.89 52888.16 88888.00 2021-02-14 13:00:54.907 045 15685.41 436.90 52888.18 88888.00 2021-02-14 13:00:55.407 045 15685.43 436.90 52888.16 88888.00 2021-02-14 13:00:55.907 045 15685.40 436.89 52888.09 88888.00 2021-02-14 13:00:56.407 045 15685.33 436.85 52888.15 88888.00 2021-02-14 13:00:56.907 045 15685.31 436.84 52888.20 88888.00 2021-02-14 13:00:57.407 045 15685.35 436.85 52888.21 88888.00 2021-02-14 13:00:57.907 045 15685.38 436.89 52888.14 88888.00 2021-02-14 13:00:58.407 045 15685.35 436.91 52888.19 88888.00 2021-02-14 13:00:58.907 045 15685.36 436.88 52888.19 88888.00 2021-02-14 13:00:59.407 045 15685.40 436.88 52888.20 88888.00 2021-02-14 13:00:59.907 045 15685.40 436.89 52888.13 88888.00 2021-02-14 13:01:00.407 045 15685.41 436.89 52888.11 88888.00 2021-02-14 13:01:00.907 045 15685.36 436.92 52888.11 88888.00 2021-02-14 13:01:01.407 045 15685.31 436.91 52888.10 88888.00 2021-02-14 13:01:01.907 045 15685.34 436.85 52888.11 88888.00 2021-02-14 13:01:02.407 045 15685.32 436.83 52888.03 88888.00 2021-02-14 13:01:02.907 045 15685.31 436.81 52887.97 88888.00 2021-02-14 13:01:03.407 045 15685.27 436.85 52887.95 88888.00 2021-02-14 13:01:03.907 045 15685.30 436.85 52887.96 88888.00 2021-02-14 13:01:04.407 045 15685.35 436.82 52888.00 88888.00 2021-02-14 13:01:04.907 045 15685.41 436.79 52888.00 88888.00 2021-02-14 13:01:05.407 045 15685.36 436.74 52887.96 88888.00 2021-02-14 13:01:05.907 045 15685.29 436.75 52888.01 88888.00 2021-02-14 13:01:06.407 045 15685.32 436.76 52888.05 88888.00 2021-02-14 13:01:06.907 045 15685.40 436.80 52888.05 88888.00 2021-02-14 13:01:07.407 045 15685.34 436.84 52887.98 88888.00 2021-02-14 13:01:07.907 045 15685.29 436.85 52888.01 88888.00 2021-02-14 13:01:08.407 045 15685.31 436.81 52888.06 88888.00 2021-02-14 13:01:08.907 045 15685.42 436.79 52888.08 88888.00 2021-02-14 13:01:09.407 045 15685.45 436.82 52888.08 88888.00 2021-02-14 13:01:09.907 045 15685.41 436.79 52888.04 88888.00 2021-02-14 13:01:10.407 045 15685.34 436.81 52887.99 88888.00 2021-02-14 13:01:10.907 045 15685.39 436.80 52887.98 88888.00 2021-02-14 13:01:11.407 045 15685.41 436.81 52888.04 88888.00 2021-02-14 13:01:11.907 045 15685.44 436.83 52887.99 88888.00 2021-02-14 13:01:12.407 045 15685.43 436.83 52887.93 88888.00 2021-02-14 13:01:12.907 045 15685.38 436.85 52887.96 88888.00 2021-02-14 13:01:13.407 045 15685.35 436.87 52888.01 88888.00 2021-02-14 13:01:13.907 045 15685.40 436.89 52887.96 88888.00 2021-02-14 13:01:14.407 045 15685.40 436.92 52887.86 88888.00 2021-02-14 13:01:14.907 045 15685.33 436.90 52887.90 88888.00 2021-02-14 13:01:15.407 045 15685.32 436.87 52887.99 88888.00 2021-02-14 13:01:15.907 045 15685.36 436.85 52888.01 88888.00 2021-02-14 13:01:16.407 045 15685.40 436.90 52887.99 88888.00 2021-02-14 13:01:16.907 045 15685.42 436.91 52887.94 88888.00 2021-02-14 13:01:17.407 045 15685.39 436.92 52887.86 88888.00 2021-02-14 13:01:17.907 045 15685.42 436.92 52887.88 88888.00 2021-02-14 13:01:18.407 045 15685.45 436.96 52887.88 88888.00 2021-02-14 13:01:18.907 045 15685.51 436.94 52887.88 88888.00 2021-02-14 13:01:19.407 045 15685.49 436.94 52887.91 88888.00 2021-02-14 13:01:19.907 045 15685.54 436.91 52887.94 88888.00 2021-02-14 13:01:20.407 045 15685.59 436.94 52887.95 88888.00 2021-02-14 13:01:20.907 045 15685.59 436.97 52887.98 88888.00 2021-02-14 13:01:21.407 045 15685.52 436.93 52887.96 88888.00 2021-02-14 13:01:21.907 045 15685.49 436.90 52888.01 88888.00 2021-02-14 13:01:22.407 045 15685.50 436.89 52888.05 88888.00 2021-02-14 13:01:22.907 045 15685.57 436.84 52887.90 88888.00 2021-02-14 13:01:23.407 045 15685.63 436.88 52887.88 88888.00 2021-02-14 13:01:23.907 045 15685.60 436.88 52887.89 88888.00 2021-02-14 13:01:24.407 045 15685.59 436.87 52887.93 88888.00 2021-02-14 13:01:24.907 045 15685.61 436.85 52887.91 88888.00 2021-02-14 13:01:25.407 045 15685.70 436.90 52887.91 88888.00 2021-02-14 13:01:25.907 045 15685.72 436.90 52887.95 88888.00 2021-02-14 13:01:26.407 045 15685.68 436.91 52887.97 88888.00 2021-02-14 13:01:26.907 045 15685.69 436.92 52887.95 88888.00 2021-02-14 13:01:27.407 045 15685.63 436.85 52888.04 88888.00 2021-02-14 13:01:27.907 045 15685.66 436.83 52888.06 88888.00 2021-02-14 13:01:28.407 045 15685.73 436.84 52887.98 88888.00 2021-02-14 13:01:28.907 045 15685.76 436.85 52887.93 88888.00 2021-02-14 13:01:29.407 045 15685.77 436.82 52887.98 88888.00 2021-02-14 13:01:29.907 045 15685.70 436.81 52887.96 88888.00 2021-02-14 13:01:30.407 045 15685.67 436.82 52887.97 88888.00 2021-02-14 13:01:30.907 045 15685.75 436.77 52887.97 88888.00 2021-02-14 13:01:31.407 045 15685.77 436.82 52887.85 88888.00 2021-02-14 13:01:31.907 045 15685.80 436.83 52887.84 88888.00 2021-02-14 13:01:32.407 045 15685.76 436.82 52887.86 88888.00 2021-02-14 13:01:32.907 045 15685.72 436.83 52887.86 88888.00 2021-02-14 13:01:33.407 045 15685.72 436.81 52887.86 88888.00 2021-02-14 13:01:33.907 045 15685.73 436.80 52887.94 88888.00 2021-02-14 13:01:34.407 045 15685.82 436.80 52887.96 88888.00 2021-02-14 13:01:34.907 045 15685.87 436.75 52887.95 88888.00 2021-02-14 13:01:35.407 045 15685.82 436.73 52887.87 88888.00 2021-02-14 13:01:35.907 045 15685.77 436.74 52887.93 88888.00 2021-02-14 13:01:36.407 045 15685.72 436.71 52887.89 88888.00 2021-02-14 13:01:36.907 045 15685.75 436.73 52887.91 88888.00 2021-02-14 13:01:37.407 045 15685.82 436.70 52887.89 88888.00 2021-02-14 13:01:37.907 045 15685.86 436.71 52887.85 88888.00 2021-02-14 13:01:38.407 045 15685.80 436.67 52887.84 88888.00 2021-02-14 13:01:38.907 045 15685.75 436.63 52887.86 88888.00 2021-02-14 13:01:39.407 045 15685.79 436.58 52887.89 88888.00 2021-02-14 13:01:39.907 045 15685.80 436.59 52887.89 88888.00 2021-02-14 13:01:40.407 045 15685.85 436.56 52887.88 88888.00 2021-02-14 13:01:40.907 045 15685.89 436.59 52887.84 88888.00 2021-02-14 13:01:41.407 045 15685.90 436.63 52887.89 88888.00 2021-02-14 13:01:41.907 045 15685.90 436.65 52887.87 88888.00 2021-02-14 13:01:42.407 045 15685.86 436.63 52887.85 88888.00 2021-02-14 13:01:42.907 045 15685.82 436.63 52887.83 88888.00 2021-02-14 13:01:43.407 045 15685.80 436.64 52887.85 88888.00 2021-02-14 13:01:43.907 045 15685.80 436.63 52887.85 88888.00 2021-02-14 13:01:44.407 045 15685.82 436.61 52887.88 88888.00 2021-02-14 13:01:44.907 045 15685.88 436.61 52887.90 88888.00 2021-02-14 13:01:45.407 045 15685.87 436.62 52887.93 88888.00 2021-02-14 13:01:45.907 045 15685.88 436.59 52887.89 88888.00 2021-02-14 13:01:46.407 045 15685.86 436.59 52887.82 88888.00 2021-02-14 13:01:46.907 045 15685.79 436.61 52887.73 88888.00 2021-02-14 13:01:47.407 045 15685.84 436.58 52887.78 88888.00 2021-02-14 13:01:47.907 045 15685.79 436.56 52887.78 88888.00 2021-02-14 13:01:48.407 045 15685.79 436.58 52887.83 88888.00 2021-02-14 13:01:49.407 045 15685.84 436.56 52887.89 88888.00 2021-02-14 13:01:49.907 045 15685.90 436.53 52887.82 88888.00 2021-02-14 13:01:50.407 045 15685.95 436.53 52887.74 88888.00 2021-02-14 13:01:50.907 045 15685.96 436.50 52887.80 88888.00 2021-02-14 13:01:51.407 045 15685.94 436.50 52887.84 88888.00 2021-02-14 13:01:51.907 045 15685.93 436.47 52887.82 88888.00 2021-02-14 13:01:52.407 045 15685.93 436.42 52887.78 88888.00 2021-02-14 13:01:52.907 045 15685.87 436.46 52887.74 88888.00 2021-02-14 13:01:53.407 045 15685.87 436.50 52887.67 88888.00 2021-02-14 13:01:53.907 045 15685.88 436.50 52887.66 88888.00 2021-02-14 13:01:54.407 045 15685.89 436.47 52887.69 88888.00 2021-02-14 13:01:54.907 045 15685.93 436.46 52887.83 88888.00 2021-02-14 13:01:55.407 045 15685.96 436.46 52887.88 88888.00 2021-02-14 13:01:55.907 045 15685.99 436.44 52887.83 88888.00 2021-02-14 13:01:56.407 045 15685.99 436.41 52887.79 88888.00 2021-02-14 13:01:56.907 045 15685.99 436.47 52887.77 88888.00 2021-02-14 13:01:57.407 045 15685.96 436.47 52887.76 88888.00 2021-02-14 13:01:57.907 045 15685.97 436.47 52887.78 88888.00 2021-02-14 13:01:58.407 045 15685.94 436.45 52887.78 88888.00 2021-02-14 13:01:58.907 045 15685.89 436.42 52887.83 88888.00 2021-02-14 13:01:59.407 045 15685.88 436.42 52887.82 88888.00 2021-02-14 13:01:59.907 045 15685.88 436.42 52887.75 88888.00 2021-02-14 13:02:00.407 045 15685.84 436.45 52887.71 88888.00 2021-02-14 13:02:00.907 045 15685.88 436.46 52887.75 88888.00 2021-02-14 13:02:01.407 045 15685.93 436.41 52887.76 88888.00 2021-02-14 13:02:01.907 045 15685.87 436.40 52887.71 88888.00 2021-02-14 13:02:02.407 045 15685.84 436.44 52887.67 88888.00 2021-02-14 13:02:02.907 045 15685.87 436.40 52887.69 88888.00 2021-02-14 13:02:03.407 045 15685.80 436.41 52887.73 88888.00 2021-02-14 13:02:03.907 045 15685.77 436.38 52887.78 88888.00 2021-02-14 13:02:04.407 045 15685.78 436.37 52887.82 88888.00 2021-02-14 13:02:04.907 045 15685.81 436.33 52887.85 88888.00 2021-02-14 13:02:05.407 045 15685.80 436.32 52887.86 88888.00 2021-02-14 13:02:05.907 045 15685.81 436.31 52887.88 88888.00 2021-02-14 13:02:06.407 045 15685.82 436.32 52887.82 88888.00 2021-02-14 13:02:06.907 045 15685.80 436.31 52887.70 88888.00 2021-02-14 13:02:07.407 045 15685.73 436.35 52887.75 88888.00 2021-02-14 13:02:07.907 045 15685.75 436.29 52887.78 88888.00 2021-02-14 13:02:08.407 045 15685.71 436.28 52887.78 88888.00 2021-02-14 13:02:08.907 045 15685.68 436.27 52887.82 88888.00 2021-02-14 13:02:09.407 045 15685.64 436.23 52887.86 88888.00 2021-02-14 13:02:09.907 045 15685.64 436.19 52887.81 88888.00 2021-02-14 13:02:10.407 045 15685.72 436.20 52887.90 88888.00 2021-02-14 13:02:10.907 045 15685.73 436.22 52887.89 88888.00 2021-02-14 13:02:11.407 045 15685.73 436.23 52887.85 88888.00 2021-02-14 13:02:11.907 045 15685.75 436.22 52887.86 88888.00 2021-02-14 13:02:12.407 045 15685.78 436.19 52887.87 88888.00 2021-02-14 13:02:12.907 045 15685.76 436.19 52887.84 88888.00 2021-02-14 13:02:13.407 045 15685.76 436.21 52887.85 88888.00 2021-02-14 13:02:13.907 045 15685.75 436.19 52887.87 88888.00 2021-02-14 13:02:14.407 045 15685.69 436.13 52887.82 88888.00 2021-02-14 13:02:14.907 045 15685.64 436.13 52887.81 88888.00 2021-02-14 13:02:15.407 045 15685.60 436.15 52887.80 88888.00 2021-02-14 13:02:15.907 045 15685.60 436.13 52887.88 88888.00 2021-02-14 13:02:16.407 045 15685.66 436.03 52887.88 88888.00 2021-02-14 13:02:16.907 045 15685.68 436.05 52887.90 88888.00 2021-02-14 13:02:17.407 045 15685.67 436.05 52887.87 88888.00 2021-02-14 13:02:17.907 045 15685.69 436.06 52887.86 88888.00 2021-02-14 13:02:18.407 045 15685.69 436.06 52887.77 88888.00 2021-02-14 13:02:18.907 045 15685.66 436.04 52887.80 88888.00 2021-02-14 13:02:19.407 045 15685.54 436.02 52887.82 88888.00 2021-02-14 13:02:19.907 045 15685.54 436.01 52887.86 88888.00 2021-02-14 13:02:20.907 045 15685.58 435.98 52887.86 88888.00 2021-02-14 13:02:21.407 045 15685.59 435.93 52887.85 88888.00 2021-02-14 13:02:21.907 045 15685.58 435.92 52887.88 88888.00 2021-02-14 13:02:22.407 045 15685.54 435.94 52887.89 88888.00 2021-02-14 13:02:22.907 045 15685.55 435.92 52887.90 88888.00 2021-02-14 13:02:23.407 045 15685.60 435.92 52887.96 88888.00 2021-02-14 13:02:23.907 045 15685.62 435.92 52887.98 88888.00 2021-02-14 13:02:24.407 045 15685.63 435.87 52887.97 88888.00 2021-02-14 13:02:24.907 045 15685.63 435.88 52887.88 88888.00 2021-02-14 13:02:25.407 045 15685.63 435.94 52887.94 88888.00 2021-02-14 13:02:25.907 045 15685.67 435.92 52887.86 88888.00 2021-02-14 13:02:26.407 045 15685.67 435.88 52887.80 88888.00 2021-02-14 13:02:26.907 045 15685.66 435.88 52887.93 88888.00 2021-02-14 13:02:27.407 045 15685.63 435.87 52888.00 88888.00 2021-02-14 13:02:27.907 045 15685.62 435.88 52887.95 88888.00 2021-02-14 13:02:28.407 045 15685.58 435.88 52887.86 88888.00 2021-02-14 13:02:28.907 045 15685.58 435.82 52887.84 88888.00 2021-02-14 13:02:29.407 045 15685.55 435.85 52887.84 88888.00 2021-02-14 13:02:29.907 045 15685.54 435.84 52887.83 88888.00 2021-02-14 13:02:30.907 045 15685.53 435.80 52887.87 88888.00 2021-02-14 13:02:31.407 045 15685.57 435.76 52887.94 88888.00 2021-02-14 13:02:31.907 045 15685.58 435.77 52887.91 88888.00 2021-02-14 13:02:32.407 045 15685.60 435.77 52887.89 88888.00 2021-02-14 13:02:32.907 045 15685.64 435.75 52887.90 88888.00 2021-02-14 13:02:33.407 045 15685.71 435.75 52887.89 88888.00 2021-02-14 13:02:33.907 045 15685.70 435.77 52887.86 88888.00 2021-02-14 13:02:34.407 045 15685.72 435.81 52887.87 88888.00 2021-02-14 13:02:34.907 045 15685.75 435.82 52887.89 88888.00 2021-02-14 13:02:35.407 045 15685.82 435.80 52887.88 88888.00 2021-02-14 13:02:35.907 045 15685.84 435.77 52887.86 88888.00 2021-02-14 13:02:36.407 045 15685.84 435.79 52887.80 88888.00 2021-02-14 13:02:36.907 045 15685.84 435.77 52887.86 88888.00 2021-02-14 13:02:37.407 045 15685.85 435.77 52887.89 88888.00 2021-02-14 13:02:37.907 045 15685.84 435.77 52887.95 88888.00 2021-02-14 13:02:38.407 045 15685.82 435.76 52887.91 88888.00 2021-02-14 13:02:38.907 045 15685.84 435.79 52887.88 88888.00 2021-02-14 13:02:39.407 045 15685.82 435.79 52887.96 88888.00 2021-02-14 13:02:39.907 045 15685.82 435.79 52887.91 88888.00 2021-02-14 13:02:40.407 045 15685.81 435.78 52887.86 88888.00 2021-02-14 13:02:40.907 045 15685.81 435.71 52887.88 88888.00 2021-02-14 13:02:41.407 045 15685.84 435.73 52887.86 88888.00 2021-02-14 13:02:41.907 045 15685.82 435.76 52887.87 88888.00 2021-02-14 13:02:42.407 045 15685.86 435.73 52887.87 88888.00 2021-02-14 13:02:42.907 045 15685.87 435.71 52887.87 88888.00 2021-02-14 13:02:43.407 045 15685.91 435.73 52887.79 88888.00 2021-02-14 13:02:43.907 045 15685.89 435.77 52887.81 88888.00 2021-02-14 13:02:44.407 045 15685.89 435.71 52887.71 88888.00 2021-02-14 13:02:44.907 045 15685.90 435.76 52887.80 88888.00 2021-02-14 13:02:45.407 045 15685.93 435.77 52887.81 88888.00 2021-02-14 13:02:45.907 045 15685.90 435.72 52887.75 88888.00 2021-02-14 13:02:46.407 045 15685.90 435.72 52887.69 88888.00 2021-02-14 13:02:46.907 045 15685.93 435.73 52887.63 88888.00 2021-02-14 13:02:47.407 045 15685.95 435.73 52887.64 88888.00 2021-02-14 13:02:47.907 045 15685.98 435.73 52887.70 88888.00 2021-02-14 13:02:48.407 045 15686.00 435.73 52887.65 88888.00 2021-02-14 13:02:48.907 045 15686.05 435.73 52887.70 88888.00 2021-02-14 13:02:49.407 045 15686.00 435.71 52887.71 88888.00 2021-02-14 13:02:49.907 045 15686.02 435.66 52887.67 88888.00 2021-02-14 13:02:50.407 045 15686.04 435.64 52887.65 88888.00 2021-02-14 13:02:50.907 045 15686.03 435.69 52887.65 88888.00 2021-02-14 13:02:51.407 045 15686.00 435.70 52887.65 88888.00 2021-02-14 13:02:51.907 045 15686.05 435.73 52887.69 88888.00 2021-02-14 13:02:52.407 045 15686.09 435.71 52887.78 88888.00 2021-02-14 13:02:52.907 045 15686.08 435.71 52887.81 88888.00 2021-02-14 13:02:53.407 045 15686.11 435.72 52887.81 88888.00 2021-02-14 13:02:53.907 045 15686.05 435.73 52887.76 88888.00 2021-02-14 13:02:54.407 045 15686.06 435.73 52887.80 88888.00 2021-02-14 13:02:54.907 045 15686.04 435.75 52887.76 88888.00 2021-02-14 13:02:55.407 045 15686.03 435.77 52887.67 88888.00 2021-02-14 13:02:55.907 045 15686.03 435.76 52887.70 88888.00 2021-02-14 13:02:56.407 045 15686.04 435.77 52887.78 88888.00 2021-02-14 13:02:56.907 045 15686.02 435.76 52887.69 88888.00 2021-02-14 13:02:57.407 045 15685.99 435.73 52887.68 88888.00 2021-02-14 13:02:57.907 045 15685.99 435.67 52887.76 88888.00 2021-02-14 13:02:58.407 045 15686.02 435.66 52887.77 88888.00 2021-02-14 13:02:58.907 045 15686.02 435.68 52887.70 88888.00 2021-02-14 13:02:59.407 045 15686.03 435.68 52887.70 88888.00 2021-02-14 13:02:59.907 045 15686.03 435.67 52887.68 88888.00 2021-02-14 13:03:00.407 045 15685.99 435.70 52887.70 88888.00 2021-02-14 13:03:00.907 045 15685.95 435.72 52887.73 88888.00 2021-02-14 13:03:01.407 045 15685.99 435.72 52887.64 88888.00 2021-02-14 13:03:01.907 045 15686.03 435.66 52887.64 88888.00 2021-02-14 13:03:02.407 045 15686.02 435.61 52887.62 88888.00 2021-02-14 13:03:02.907 045 15686.03 435.66 52887.66 88888.00 2021-02-14 13:03:03.407 045 15686.05 435.70 52887.67 88888.00 2021-02-14 13:03:03.907 045 15686.03 435.70 52887.67 88888.00 2021-02-14 13:03:04.407 045 15686.00 435.66 52887.68 88888.00 2021-02-14 13:03:04.907 045 15686.02 435.67 52887.67 88888.00 2021-02-14 13:03:05.407 045 15686.09 435.69 52887.69 88888.00 2021-02-14 13:03:05.907 045 15686.07 435.67 52887.63 88888.00 2021-02-14 13:03:06.407 045 15686.11 435.68 52887.63 88888.00 2021-02-14 13:03:06.907 045 15686.11 435.67 52887.69 88888.00 2021-02-14 13:03:07.407 045 15686.07 435.67 52887.78 88888.00 2021-02-14 13:03:07.907 045 15686.08 435.69 52887.70 88888.00 2021-02-14 13:03:08.407 045 15686.12 435.68 52887.63 88888.00 2021-02-14 13:03:08.907 045 15686.15 435.64 52887.62 88888.00 2021-02-14 13:03:09.407 045 15686.22 435.64 52887.63 88888.00 2021-02-14 13:03:09.907 045 15686.22 435.67 52887.63 88888.00 2021-02-14 13:03:10.407 045 15686.18 435.63 52887.63 88888.00 2021-02-14 13:03:10.907 045 15686.16 435.64 52887.65 88888.00 2021-02-14 13:03:11.407 045 15686.13 435.66 52887.63 88888.00 2021-02-14 13:03:11.907 045 15686.11 435.64 52887.62 88888.00 2021-02-14 13:03:12.407 045 15686.07 435.62 52887.56 88888.00 2021-02-14 13:03:12.907 045 15686.06 435.60 52887.61 88888.00 2021-02-14 13:03:13.407 045 15686.06 435.60 52887.68 88888.00 2021-02-14 13:03:13.907 045 15686.04 435.61 52887.62 88888.00 2021-02-14 13:03:14.407 045 15686.03 435.62 52887.61 88888.00 2021-02-14 13:03:14.907 045 15686.00 435.62 52887.64 88888.00 2021-02-14 13:03:15.407 045 15685.99 435.59 52887.64 88888.00 2021-02-14 13:03:15.907 045 15686.03 435.62 52887.63 88888.00 2021-02-14 13:03:16.407 045 15686.03 435.62 52887.60 88888.00 2021-02-14 13:03:16.907 045 15686.00 435.60 52887.60 88888.00 2021-02-14 13:03:17.407 045 15686.03 435.58 52887.64 88888.00 2021-02-14 13:03:17.907 045 15686.06 435.62 52887.62 88888.00 2021-02-14 13:03:18.407 045 15686.09 435.58 52887.60 88888.00 2021-02-14 13:03:18.907 045 15686.12 435.58 52887.60 88888.00 2021-02-14 13:03:19.407 045 15686.16 435.59 52887.62 88888.00 2021-02-14 13:03:19.907 045 15686.16 435.61 52887.62 88888.00 2021-02-14 13:03:20.407 045 15686.17 435.59 52887.63 88888.00 2021-02-14 13:03:20.907 045 15686.16 435.63 52887.61 88888.00 2021-02-14 13:03:21.407 045 15686.16 435.62 52887.59 88888.00 2021-02-14 13:03:21.907 045 15686.20 435.61 52887.64 88888.00 2021-02-14 13:03:22.407 045 15686.18 435.55 52887.64 88888.00 2021-02-14 13:03:22.907 045 15686.12 435.53 52887.61 88888.00 2021-02-14 13:03:23.407 045 15686.12 435.58 52887.62 88888.00 2021-02-14 13:03:23.907 045 15686.14 435.59 52887.60 88888.00 2021-02-14 13:03:24.407 045 15686.15 435.56 52887.60 88888.00 2021-02-14 13:03:24.907 045 15686.14 435.56 52887.62 88888.00 2021-02-14 13:03:25.407 045 15686.06 435.54 52887.70 88888.00 2021-02-14 13:03:25.908 045 15685.99 435.52 52887.70 88888.00 2021-02-14 13:03:26.408 045 15685.98 435.53 52887.64 88888.00 2021-02-14 13:03:26.908 045 15686.02 435.55 52887.67 88888.00 2021-02-14 13:03:27.408 045 15686.08 435.54 52887.68 88888.00 2021-02-14 13:03:27.908 045 15686.06 435.56 52887.66 88888.00 2021-02-14 13:03:28.408 045 15686.06 435.52 52887.69 88888.00 2021-02-14 13:03:28.908 045 15686.05 435.53 52887.68 88888.00 2021-02-14 13:03:29.408 045 15686.04 435.52 52887.64 88888.00 2021-02-14 13:03:29.908 045 15686.05 435.49 52887.68 88888.00 2021-02-14 13:03:30.408 045 15686.08 435.51 52887.73 88888.00 2021-02-14 13:03:30.908 045 15686.08 435.54 52887.70 88888.00 2021-02-14 13:03:31.408 045 15686.06 435.60 52887.75 88888.00 2021-02-14 13:03:31.908 045 15686.11 435.66 52887.78 88888.00 2021-02-14 13:03:32.408 045 15686.13 435.62 52887.69 88888.00 2021-02-14 13:03:32.908 045 15686.11 435.61 52887.75 88888.00 2021-02-14 13:03:33.908 045 15686.13 435.61 52887.78 88888.00 2021-02-14 13:03:34.408 045 15686.12 435.64 52887.81 88888.00 2021-02-14 13:03:34.908 045 15686.15 435.66 52887.76 88888.00 2021-02-14 13:03:35.408 045 15686.15 435.61 52887.82 88888.00 2021-02-14 13:03:35.908 045 15686.11 435.58 52887.83 88888.00 2021-02-14 13:03:36.408 045 15686.08 435.53 52887.81 88888.00 2021-02-14 13:03:36.908 045 15686.06 435.58 52887.78 88888.00 2021-02-14 13:03:37.408 045 15686.05 435.56 52887.78 88888.00 2021-02-14 13:03:37.908 045 15686.02 435.52 52887.76 88888.00 2021-02-14 13:03:38.408 045 15685.98 435.59 52887.69 88888.00 2021-02-14 13:03:38.908 045 15686.03 435.56 52887.69 88888.00 2021-02-14 13:03:39.408 045 15686.03 435.55 52887.67 88888.00 2021-02-14 13:03:39.908 045 15686.06 435.55 52887.64 88888.00 2021-02-14 13:03:40.408 045 15686.11 435.56 52887.63 88888.00 2021-02-14 13:03:40.908 045 15686.17 435.56 52887.63 88888.00 2021-02-14 13:03:41.908 045 15686.11 435.51 52887.59 88888.00 2021-02-14 13:03:42.408 045 15686.13 435.45 52887.61 88888.00 2021-02-14 13:03:42.908 045 15686.13 435.50 52887.68 88888.00 2021-02-14 13:03:43.908 045 15686.07 435.52 52887.68 88888.00 2021-02-14 13:03:44.408 045 15686.07 435.49 52887.68 88888.00 2021-02-14 13:03:44.908 045 15686.09 435.50 52887.76 88888.00 2021-02-14 13:03:45.408 045 15686.09 435.51 52887.71 88888.00 2021-02-14 13:03:45.908 045 15686.07 435.49 52887.75 88888.00 2021-02-14 13:03:46.408 045 15686.03 435.51 52887.74 88888.00 2021-02-14 13:03:46.908 045 15686.06 435.54 52887.69 88888.00 2021-02-14 13:03:47.408 045 15686.09 435.56 52887.66 88888.00 2021-02-14 13:03:47.908 045 15686.13 435.56 52887.62 88888.00 2021-02-14 13:03:48.408 045 15686.13 435.52 52887.65 88888.00 2021-02-14 13:03:48.908 045 15686.09 435.49 52887.64 88888.00 2021-02-14 13:03:49.408 045 15686.07 435.52 52887.64 88888.00 2021-02-14 13:03:49.908 045 15686.05 435.54 52887.69 88888.00 2021-02-14 13:03:50.408 045 15686.06 435.53 52887.71 88888.00 2021-02-14 13:03:50.908 045 15685.99 435.50 52887.67 88888.00 2021-02-14 13:03:51.908 045 15685.93 435.53 52887.66 88888.00 2021-02-14 13:03:52.408 045 15685.94 435.52 52887.66 88888.00 2021-02-14 13:03:52.908 045 15685.88 435.49 52887.64 88888.00 2021-02-14 13:03:53.408 045 15685.87 435.51 52887.66 88888.00 2021-02-14 13:03:53.908 045 15685.89 435.53 52887.71 88888.00 2021-02-14 13:03:54.408 045 15685.90 435.55 52887.76 88888.00 2021-02-14 13:03:54.908 045 15685.89 435.56 52887.74 88888.00 2021-02-14 13:03:55.408 045 15685.89 435.53 52887.74 88888.00 2021-02-14 13:03:55.908 045 15685.84 435.51 52887.69 88888.00 2021-02-14 13:03:56.408 045 15685.82 435.50 52887.78 88888.00 2021-02-14 13:03:56.908 045 15685.81 435.49 52887.81 88888.00 2021-02-14 13:03:57.408 045 15685.82 435.49 52887.75 88888.00 2021-02-14 13:03:57.908 045 15685.85 435.52 52887.68 88888.00 2021-02-14 13:03:58.408 045 15685.79 435.52 52887.68 88888.00 2021-02-14 13:03:58.908 045 15685.78 435.47 52887.67 88888.00 2021-02-14 13:03:59.408 045 15685.81 435.46 52887.74 88888.00 2021-02-14 13:03:59.908 045 15685.81 435.54 52887.74 88888.00 2021-02-14 13:04:00.408 045 15685.79 435.58 52887.80 88888.00 2021-02-14 13:04:00.908 045 15685.75 435.59 52887.75 88888.00 2021-02-14 13:04:01.408 045 15685.73 435.59 52887.77 88888.00 2021-02-14 13:04:01.908 045 15685.72 435.58 52887.76 88888.00 2021-02-14 13:04:02.408 045 15685.73 435.51 52887.71 88888.00 2021-02-14 13:04:02.908 045 15685.73 435.49 52887.78 88888.00 2021-02-14 13:04:03.408 045 15685.79 435.54 52887.86 88888.00 2021-02-14 13:04:03.908 045 15685.77 435.49 52887.82 88888.00 2021-02-14 13:04:04.408 045 15685.76 435.46 52887.76 88888.00 2021-02-14 13:04:05.408 045 15685.68 435.50 52887.79 88888.00 2021-02-14 13:04:05.908 045 15685.72 435.50 52887.77 88888.00 2021-02-14 13:04:06.408 045 15685.72 435.47 52887.73 88888.00 2021-02-14 13:04:06.908 045 15685.71 435.55 52887.69 88888.00 2021-02-14 13:04:07.408 045 15685.70 435.58 52887.68 88888.00 2021-02-14 13:04:07.908 045 15685.72 435.60 52887.67 88888.00 2021-02-14 13:04:08.408 045 15685.71 435.58 52887.77 88888.00 2021-02-14 13:04:08.908 045 15685.69 435.54 52887.82 88888.00 2021-02-14 13:04:09.408 045 15685.67 435.47 52887.78 88888.00 2021-02-14 13:04:09.908 045 15685.71 435.52 52887.78 88888.00 2021-02-14 13:04:10.408 045 15685.72 435.58 52887.81 88888.00 2021-02-14 13:04:10.908 045 15685.68 435.58 52887.77 88888.00 2021-02-14 13:04:11.408 045 15685.69 435.56 52887.75 88888.00 2021-02-14 13:04:11.908 045 15685.71 435.61 52887.79 88888.00 2021-02-14 13:04:12.408 045 15685.75 435.59 52887.75 88888.00 2021-02-14 13:04:12.908 045 15685.76 435.59 52887.68 88888.00 2021-02-14 13:04:13.408 045 15685.72 435.60 52887.75 88888.00 2021-02-14 13:04:13.908 045 15685.70 435.58 52887.78 88888.00 2021-02-14 13:04:14.408 045 15685.67 435.55 52887.74 88888.00 2021-02-14 13:04:14.908 045 15685.68 435.58 52887.71 88888.00 2021-02-14 13:04:15.408 045 15685.69 435.59 52887.73 88888.00 2021-02-14 13:04:15.908 045 15685.71 435.60 52887.69 88888.00 2021-02-14 13:04:16.408 045 15685.73 435.59 52887.69 88888.00 2021-02-14 13:04:16.908 045 15685.67 435.64 52887.73 88888.00 2021-02-14 13:04:17.408 045 15685.67 435.67 52887.71 88888.00 2021-02-14 13:04:17.908 045 15685.64 435.72 52887.77 88888.00 2021-02-14 13:04:18.408 045 15685.64 435.70 52887.77 88888.00 2021-02-14 13:04:18.908 045 15685.64 435.68 52887.71 88888.00 2021-02-14 13:04:19.408 045 15685.63 435.66 52887.70 88888.00 2021-02-14 13:04:19.908 045 15685.69 435.67 52887.68 88888.00 2021-02-14 13:04:20.408 045 15685.69 435.69 52887.69 88888.00 2021-02-14 13:04:20.908 045 15685.70 435.71 52887.66 88888.00 2021-02-14 13:04:21.408 045 15685.69 435.72 52887.61 88888.00 2021-02-14 13:04:21.908 045 15685.76 435.70 52887.56 88888.00 2021-02-14 13:04:22.408 045 15685.81 435.71 52887.57 88888.00 2021-02-14 13:04:22.908 045 15685.77 435.75 52887.66 88888.00 2021-02-14 13:04:23.408 045 15685.77 435.75 52887.66 88888.00 2021-02-14 13:04:23.908 045 15685.73 435.76 52887.63 88888.00 2021-02-14 13:04:24.408 045 15685.75 435.78 52887.61 88888.00 2021-02-14 13:04:24.908 045 15685.70 435.81 52887.63 88888.00 2021-02-14 13:04:25.408 045 15685.69 435.80 52887.63 88888.00 2021-02-14 13:04:25.908 045 15685.71 435.84 52887.60 88888.00 2021-02-14 13:04:26.408 045 15685.71 435.85 52887.61 88888.00 2021-02-14 13:04:26.908 045 15685.71 435.82 52887.65 88888.00 2021-02-14 13:04:27.408 045 15685.76 435.86 52887.65 88888.00 2021-02-14 13:04:27.908 045 15685.76 435.89 52887.64 88888.00 2021-02-14 13:04:28.408 045 15685.73 435.90 52887.64 88888.00 2021-02-14 13:04:28.908 045 15685.71 435.88 52887.66 88888.00 2021-02-14 13:04:29.408 045 15685.78 435.85 52887.60 88888.00 2021-02-14 13:04:29.908 045 15685.79 435.86 52887.66 88888.00 2021-02-14 13:04:30.408 045 15685.84 435.85 52887.67 88888.00 2021-02-14 13:04:30.908 045 15685.82 435.85 52887.67 88888.00 2021-02-14 13:04:31.408 045 15685.82 435.87 52887.61 88888.00 2021-02-14 13:04:31.908 045 15685.88 435.92 52887.65 88888.00 2021-02-14 13:04:32.408 045 15685.88 435.94 52887.62 88888.00 2021-02-14 13:04:32.908 045 15685.87 435.93 52887.68 88888.00 2021-02-14 13:04:33.408 045 15685.89 435.94 52887.70 88888.00 2021-02-14 13:04:33.908 045 15685.90 435.96 52887.65 88888.00 2021-02-14 13:04:34.408 045 15685.94 435.94 52887.60 88888.00 2021-02-14 13:04:34.908 045 15685.90 435.90 52887.61 88888.00 2021-02-14 13:04:35.408 045 15685.94 435.92 52887.60 88888.00 2021-02-14 13:04:35.908 045 15685.95 435.99 52887.60 88888.00 2021-02-14 13:04:36.908 045 15685.94 435.95 52887.69 88888.00 2021-02-14 13:04:37.408 045 15685.97 435.98 52887.66 88888.00 2021-02-14 13:04:37.908 045 15685.91 436.01 52887.63 88888.00 2021-02-14 13:04:38.408 045 15685.90 436.03 52887.63 88888.00 2021-02-14 13:04:38.908 045 15685.91 436.01 52887.64 88888.00 2021-02-14 13:04:39.408 045 15685.88 436.01 52887.64 88888.00 2021-02-14 13:04:39.908 045 15685.86 435.99 52887.65 88888.00 2021-02-14 13:04:40.408 045 15685.89 435.98 52887.71 88888.00 2021-02-14 13:04:40.908 045 15685.91 436.01 52887.70 88888.00 2021-02-14 13:04:41.408 045 15685.91 436.02 52887.65 88888.00 2021-02-14 13:04:41.908 045 15685.89 436.04 52887.62 88888.00 2021-02-14 13:04:42.408 045 15685.89 436.04 52887.65 88888.00 2021-02-14 13:04:42.908 045 15685.89 436.04 52887.65 88888.00 2021-02-14 13:04:43.408 045 15685.89 436.04 52887.62 88888.00 2021-02-14 13:04:43.908 045 15685.89 436.09 52887.63 88888.00 2021-02-14 13:04:44.408 045 15685.89 436.07 52887.63 88888.00 2021-02-14 13:04:44.908 045 15685.94 436.05 52887.61 88888.00 2021-02-14 13:04:45.408 045 15685.95 436.07 52887.56 88888.00 2021-02-14 13:04:45.908 045 15685.95 436.09 52887.65 88888.00 2021-02-14 13:04:46.908 045 15685.94 436.11 52887.68 88888.00 2021-02-14 13:04:47.408 045 15685.97 436.09 52887.64 88888.00 2021-02-14 13:04:47.908 045 15685.99 436.07 52887.57 88888.00 2021-02-14 13:04:48.408 045 15686.00 436.12 52887.60 88888.00 2021-02-14 13:04:48.908 045 15685.98 436.16 52887.64 88888.00 2021-02-14 13:04:49.408 045 15686.02 436.18 52887.63 88888.00 2021-02-14 13:04:49.908 045 15686.03 436.20 52887.66 88888.00 2021-02-14 13:04:50.408 045 15686.03 436.19 52887.68 88888.00 2021-02-14 13:04:50.908 045 15685.97 436.19 52887.66 88888.00 2021-02-14 13:04:51.408 045 15685.94 436.14 52887.70 88888.00 2021-02-14 13:04:51.908 045 15685.89 436.15 52887.69 88888.00 2021-02-14 13:04:52.408 045 15685.90 436.19 52887.65 88888.00 2021-02-14 13:04:52.908 045 15685.90 436.20 52887.68 88888.00 2021-02-14 13:04:53.408 045 15685.94 436.27 52887.78 88888.00 2021-02-14 13:04:53.908 045 15685.94 436.25 52887.77 88888.00 2021-02-14 13:04:54.408 045 15685.96 436.28 52887.77 88888.00 2021-02-14 13:04:54.908 045 15685.98 436.29 52887.71 88888.00 2021-02-14 13:04:55.408 045 15685.99 436.32 52887.78 88888.00 2021-02-14 13:04:55.908 045 15685.97 436.33 52887.80 88888.00 2021-02-14 13:04:56.408 045 15685.94 436.35 52887.77 88888.00 2021-02-14 13:04:56.908 045 15685.99 436.37 52887.78 88888.00 2021-02-14 13:04:57.408 045 15685.94 436.37 52887.77 88888.00 2021-02-14 13:04:57.908 045 15685.90 436.38 52887.75 88888.00 2021-02-14 13:04:58.408 045 15685.91 436.40 52887.77 88888.00 2021-02-14 13:04:58.908 045 15685.90 436.40 52887.82 88888.00 2021-02-14 13:04:59.408 045 15685.82 436.38 52887.84 88888.00 2021-02-14 13:04:59.908 045 15685.82 436.38 52887.84 88888.00 2021-02-14 13:05:00.408 045 15685.93 436.39 52887.86 88888.00 2021-02-14 13:05:00.908 045 15685.94 436.39 52887.86 88888.00 2021-02-14 13:05:01.408 045 15685.90 436.39 52887.84 88888.00 2021-02-14 13:05:01.908 045 15685.91 436.44 52887.93 88888.00 2021-02-14 13:05:02.408 045 15685.89 436.45 52887.86 88888.00 2021-02-14 13:05:02.908 045 15685.89 436.42 52887.83 88888.00 2021-02-14 13:05:03.408 045 15685.84 436.44 52887.85 88888.00 2021-02-14 13:05:03.908 045 15685.86 436.44 52887.84 88888.00 2021-02-14 13:05:04.408 045 15685.79 436.45 52887.81 88888.00 2021-02-14 13:05:04.908 045 15685.77 436.45 52887.79 88888.00 2021-02-14 13:05:05.408 045 15685.73 436.45 52887.81 88888.00 2021-02-14 13:05:05.908 045 15685.84 436.42 52887.83 88888.00 2021-02-14 13:05:06.408 045 15685.90 436.44 52887.80 88888.00 2021-02-14 13:05:06.908 045 15685.95 436.49 52887.84 88888.00 2021-02-14 13:05:07.408 045 15685.94 436.50 52887.83 88888.00 2021-02-14 13:05:07.908 045 15685.84 436.48 52887.81 88888.00 2021-02-14 13:05:08.408 045 15685.76 436.44 52887.78 88888.00 2021-02-14 13:05:08.908 045 15685.75 436.40 52887.75 88888.00 2021-02-14 13:05:09.408 045 15685.73 436.48 52887.81 88888.00 2021-02-14 13:05:09.908 045 15685.76 436.53 52887.88 88888.00 2021-02-14 13:05:10.408 045 15685.79 436.50 52887.93 88888.00 2021-02-14 13:05:10.908 045 15685.84 436.46 52887.87 88888.00 2021-02-14 13:05:11.408 045 15685.89 436.44 52887.81 88888.00 2021-02-14 13:05:11.908 045 15685.89 436.44 52887.82 88888.00 2021-02-14 13:05:12.408 045 15685.85 436.45 52887.81 88888.00 2021-02-14 13:05:12.908 045 15685.78 436.47 52887.79 88888.00 2021-02-14 13:05:13.408 045 15685.69 436.49 52887.80 88888.00 2021-02-14 13:05:13.908 045 15685.70 436.46 52887.84 88888.00 2021-02-14 13:05:14.408 045 15685.72 436.42 52887.84 88888.00 2021-02-14 13:05:14.908 045 15685.75 436.47 52887.80 88888.00 2021-02-14 13:05:15.408 045 15685.81 436.47 52887.82 88888.00 2021-02-14 13:05:15.908 045 15685.81 436.46 52887.78 88888.00 2021-02-14 13:05:16.408 045 15685.80 436.44 52887.79 88888.00 2021-02-14 13:05:16.908 045 15685.76 436.42 52887.82 88888.00 2021-02-14 13:05:17.408 045 15685.72 436.40 52887.82 88888.00 2021-02-14 13:05:18.408 045 15685.73 436.39 52887.81 88888.00 2021-02-14 13:05:18.908 045 15685.75 436.40 52887.81 88888.00 2021-02-14 13:05:19.408 045 15685.72 436.38 52887.85 88888.00 2021-02-14 13:05:19.908 045 15685.76 436.39 52887.86 88888.00 2021-02-14 13:05:20.408 045 15685.81 436.42 52887.88 88888.00 2021-02-14 13:05:20.908 045 15685.79 436.42 52887.86 88888.00 2021-02-14 13:05:21.408 045 15685.71 436.41 52887.85 88888.00 2021-02-14 13:05:21.908 045 15685.71 436.42 52887.85 88888.00 2021-02-14 13:05:22.408 045 15685.69 436.45 52887.88 88888.00 2021-02-14 13:05:22.908 045 15685.71 436.44 52887.90 88888.00 2021-02-14 13:05:23.408 045 15685.76 436.41 52887.98 88888.00 2021-02-14 13:05:23.908 045 15685.79 436.41 52887.93 88888.00 2021-02-14 13:05:24.408 045 15685.79 436.39 52887.87 88888.00 2021-02-14 13:05:24.908 045 15685.79 436.40 52887.86 88888.00 2021-02-14 13:05:25.408 045 15685.77 436.40 52887.77 88888.00 2021-02-14 13:05:25.908 045 15685.75 436.39 52887.81 88888.00 2021-02-14 13:05:26.408 045 15685.75 436.37 52887.84 88888.00 2021-02-14 13:05:26.908 045 15685.66 436.37 52887.83 88888.00 2021-02-14 13:05:27.408 045 15685.60 436.37 52887.81 88888.00 2021-02-14 13:05:27.908 045 15685.66 436.37 52887.84 88888.00 2021-02-14 13:05:28.408 045 15685.72 436.37 52887.93 88888.00 2021-02-14 13:05:28.908 045 15685.72 436.38 52887.82 88888.00 2021-02-14 13:05:29.408 045 15685.72 436.40 52887.86 88888.00 2021-02-14 13:05:29.908 045 15685.68 436.39 52887.81 88888.00 2021-02-14 13:05:30.408 045 15685.66 436.37 52887.80 88888.00 2021-02-14 13:05:30.908 045 15685.63 436.36 52887.81 88888.00 2021-02-14 13:05:31.408 045 15685.64 436.33 52887.79 88888.00 2021-02-14 13:05:31.908 045 15685.67 436.29 52887.78 88888.00 2021-02-14 13:05:32.408 045 15685.71 436.29 52887.73 88888.00 2021-02-14 13:05:32.908 045 15685.72 436.29 52887.74 88888.00 2021-02-14 13:05:33.408 045 15685.70 436.30 52887.71 88888.00 2021-02-14 13:05:33.908 045 15685.68 436.35 52887.75 88888.00 2021-02-14 13:05:34.408 045 15685.61 436.32 52887.77 88888.00 2021-02-14 13:05:34.908 045 15685.60 436.31 52887.68 88888.00 2021-02-14 13:05:35.408 045 15685.59 436.29 52887.74 88888.00 2021-02-14 13:05:35.908 045 15685.62 436.25 52887.77 88888.00 2021-02-14 13:05:36.408 045 15685.64 436.25 52887.69 88888.00 2021-02-14 13:05:36.908 045 15685.67 436.21 52887.73 88888.00 2021-02-14 13:05:37.408 045 15685.63 436.19 52887.66 88888.00 2021-02-14 13:05:37.908 045 15685.71 436.20 52887.70 88888.00 2021-02-14 13:05:38.408 045 15685.70 436.21 52887.70 88888.00 2021-02-14 13:05:38.908 045 15685.62 436.20 52887.70 88888.00 2021-02-14 13:05:39.408 045 15685.60 436.18 52887.75 88888.00 2021-02-14 13:05:39.908 045 15685.59 436.12 52887.71 88888.00 2021-02-14 13:05:40.408 045 15685.54 436.15 52887.65 88888.00 2021-02-14 13:05:40.908 045 15685.54 436.15 52887.69 88888.00 2021-02-14 13:05:41.408 045 15685.67 436.09 52887.77 88888.00 2021-02-14 13:05:41.908 045 15685.68 436.11 52887.70 88888.00 2021-02-14 13:05:42.408 045 15685.70 436.12 52887.62 88888.00 2021-02-14 13:05:42.908 045 15685.72 436.12 52887.70 88888.00 2021-02-14 13:05:43.408 045 15685.76 436.13 52887.71 88888.00 2021-02-14 13:05:43.908 045 15685.76 436.13 52887.70 88888.00 2021-02-14 13:05:44.408 045 15685.75 436.06 52887.71 88888.00 2021-02-14 13:05:44.908 045 15685.76 436.02 52887.68 88888.00 2021-02-14 13:05:45.408 045 15685.80 436.02 52887.67 88888.00 2021-02-14 13:05:45.908 045 15685.85 435.99 52887.66 88888.00 2021-02-14 13:05:46.408 045 15685.85 436.01 52887.69 88888.00 2021-02-14 13:05:46.908 045 15685.85 435.96 52887.70 88888.00 2021-02-14 13:05:47.408 045 15685.82 435.96 52887.69 88888.00 2021-02-14 13:05:47.908 045 15685.82 435.95 52887.65 88888.00 2021-02-14 13:05:48.408 045 15685.82 435.92 52887.69 88888.00 2021-02-14 13:05:48.908 045 15685.75 435.95 52887.64 88888.00 2021-02-14 13:05:49.408 045 15685.75 435.97 52887.62 88888.00 2021-02-14 13:05:49.908 045 15685.75 435.94 52887.59 88888.00 2021-02-14 13:05:50.408 045 15685.69 435.90 52887.61 88888.00 2021-02-14 13:05:50.908 045 15685.69 435.88 52887.57 88888.00 2021-02-14 13:05:51.408 045 15685.72 435.82 52887.54 88888.00 2021-02-14 13:05:51.908 045 15685.73 435.84 52887.57 88888.00 2021-02-14 13:05:52.408 045 15685.73 435.84 52887.53 88888.00 2021-02-14 13:05:52.908 045 15685.78 435.87 52887.59 88888.00 2021-02-14 13:05:53.408 045 15685.80 435.90 52887.55 88888.00 2021-02-14 13:05:53.908 045 15685.82 435.88 52887.54 88888.00 2021-02-14 13:05:54.408 045 15685.85 435.84 52887.49 88888.00 2021-02-14 13:05:54.908 045 15685.84 435.81 52887.45 88888.00 2021-02-14 13:05:55.408 045 15685.88 435.81 52887.54 88888.00 2021-02-14 13:05:55.908 045 15685.91 435.82 52887.54 88888.00 2021-02-14 13:05:56.408 045 15685.91 435.81 52887.52 88888.00 2021-02-14 13:05:56.908 045 15685.91 435.80 52887.53 88888.00 2021-02-14 13:05:57.408 045 15685.95 435.82 52887.54 88888.00 2021-02-14 13:05:57.908 045 15685.97 435.80 52887.55 88888.00 2021-02-14 13:05:58.408 045 15685.95 435.79 52887.49 88888.00 2021-02-14 13:05:58.908 045 15685.91 435.78 52887.46 88888.00 2021-02-14 13:05:59.908 045 15685.96 435.71 52887.55 88888.00 2021-02-14 13:06:00.408 045 15685.97 435.71 52887.60 88888.00 2021-02-14 13:06:00.908 045 15685.97 435.69 52887.52 88888.00 2021-02-14 13:06:01.408 045 15685.98 435.68 52887.41 88888.00 2021-02-14 13:06:01.908 045 15686.04 435.66 52887.41 88888.00 2021-02-14 13:06:02.408 045 15686.03 435.64 52887.41 88888.00 2021-02-14 13:06:02.908 045 15686.00 435.67 52887.42 88888.00 2021-02-14 13:06:03.408 045 15685.97 435.63 52887.40 88888.00 2021-02-14 13:06:03.908 045 15686.00 435.60 52887.44 88888.00 2021-02-14 13:06:04.408 045 15686.00 435.55 52887.42 88888.00 2021-02-14 13:06:04.908 045 15685.98 435.56 52887.43 88888.00 2021-02-14 13:06:05.408 045 15685.98 435.56 52887.44 88888.00 2021-02-14 13:06:05.908 045 15686.02 435.55 52887.45 88888.00 2021-02-14 13:06:06.408 045 15685.98 435.54 52887.38 88888.00 2021-02-14 13:06:06.908 045 15685.94 435.55 52887.36 88888.00 2021-02-14 13:06:07.408 045 15685.97 435.56 52887.34 88888.00 2021-02-14 13:06:07.908 045 15686.03 435.55 52887.39 88888.00 2021-02-14 13:06:08.408 045 15686.05 435.55 52887.36 88888.00 2021-02-14 13:06:08.908 045 15686.05 435.56 52887.33 88888.00 2021-02-14 13:06:09.408 045 15686.07 435.51 52887.33 88888.00 2021-02-14 13:06:09.908 045 15686.13 435.49 52887.38 88888.00 2021-02-14 13:06:10.408 045 15686.13 435.50 52887.39 88888.00 2021-02-14 13:06:10.908 045 15686.11 435.47 52887.36 88888.00 2021-02-14 13:06:11.408 045 15686.18 435.47 52887.35 88888.00 2021-02-14 13:06:11.908 045 15686.15 435.51 52887.34 88888.00 2021-02-14 13:06:12.408 045 15686.13 435.54 52887.30 88888.00 2021-02-14 13:06:12.908 045 15686.12 435.54 52887.34 88888.00 2021-02-14 13:06:13.408 045 15686.13 435.52 52887.33 88888.00 2021-02-14 13:06:13.908 045 15686.09 435.51 52887.30 88888.00 2021-02-14 13:06:14.408 045 15686.06 435.46 52887.34 88888.00 2021-02-14 13:06:14.908 045 15686.05 435.45 52887.30 88888.00 2021-02-14 13:06:15.408 045 15686.08 435.43 52887.26 88888.00 2021-02-14 13:06:15.908 045 15686.11 435.42 52887.24 88888.00 2021-02-14 13:06:16.408 045 15686.12 435.45 52887.28 88888.00 2021-02-14 13:06:16.908 045 15686.15 435.49 52887.33 88888.00 2021-02-14 13:06:17.408 045 15686.18 435.47 52887.32 88888.00 2021-02-14 13:06:17.908 045 15686.18 435.43 52887.38 88888.00 2021-02-14 13:06:18.408 045 15686.23 435.44 52887.43 88888.00 2021-02-14 13:06:18.908 045 15686.13 435.41 52887.39 88888.00 2021-02-14 13:06:19.408 045 15686.08 435.36 52887.37 88888.00 2021-02-14 13:06:19.908 045 15686.09 435.36 52887.39 88888.00 2021-02-14 13:06:20.408 045 15686.07 435.37 52887.41 88888.00 2021-02-14 13:06:20.908 045 15686.07 435.36 52887.42 88888.00 2021-02-14 13:06:21.408 045 15686.03 435.37 52887.37 88888.00 2021-02-14 13:06:21.908 045 15686.03 435.38 52887.32 88888.00 2021-02-14 13:06:22.408 045 15686.08 435.38 52887.33 88888.00 2021-02-14 13:06:22.908 045 15686.04 435.36 52887.36 88888.00 2021-02-14 13:06:23.408 045 15686.05 435.36 52887.35 88888.00 2021-02-14 13:06:23.908 045 15686.06 435.36 52887.34 88888.00 2021-02-14 13:06:24.408 045 15686.06 435.38 52887.32 88888.00 2021-02-14 13:06:24.908 045 15686.07 435.41 52887.30 88888.00 2021-02-14 13:06:25.408 045 15686.08 435.37 52887.28 88888.00 2021-02-14 13:06:25.908 045 15686.12 435.37 52887.33 88888.00 2021-02-14 13:06:26.408 045 15686.05 435.41 52887.39 88888.00 2021-02-14 13:06:26.908 045 15686.00 435.37 52887.38 88888.00 2021-02-14 13:06:27.408 045 15685.93 435.33 52887.33 88888.00 2021-02-14 13:06:27.908 045 15685.91 435.37 52887.40 88888.00 2021-02-14 13:06:28.408 045 15685.93 435.41 52887.53 88888.00 2021-02-14 13:06:28.908 045 15685.90 435.37 52887.53 88888.00 2021-02-14 13:06:29.408 045 15685.89 435.37 52887.52 88888.00 2021-02-14 13:06:29.908 045 15685.85 435.40 52887.44 88888.00 2021-02-14 13:06:30.408 045 15685.84 435.35 52887.42 88888.00 2021-02-14 13:06:30.908 045 15685.87 435.34 52887.46 88888.00 2021-02-14 13:06:31.408 045 15685.90 435.35 52887.50 88888.00 2021-02-14 13:06:31.908 045 15685.87 435.33 52887.52 88888.00 2021-02-14 13:06:32.408 045 15685.82 435.32 52887.55 88888.00 2021-02-14 13:06:32.908 045 15685.85 435.37 52887.58 88888.00 2021-02-14 13:06:33.408 045 15685.82 435.38 52887.56 88888.00 2021-02-14 13:06:33.908 045 15685.86 435.34 52887.60 88888.00 2021-02-14 13:06:34.408 045 15685.89 435.35 52887.64 88888.00 2021-02-14 13:06:34.908 045 15685.80 435.36 52887.62 88888.00 2021-02-14 13:06:35.408 045 15685.78 435.37 52887.62 88888.00 2021-02-14 13:06:35.908 045 15685.79 435.36 52887.60 88888.00 2021-02-14 13:06:36.408 045 15685.77 435.36 52887.54 88888.00 2021-02-14 13:06:36.908 045 15685.77 435.36 52887.53 88888.00 2021-02-14 13:06:37.408 045 15685.73 435.37 52887.54 88888.00 2021-02-14 13:06:37.908 045 15685.68 435.37 52887.56 88888.00 2021-02-14 13:06:38.408 045 15685.68 435.37 52887.54 88888.00 2021-02-14 13:06:38.908 045 15685.71 435.35 52887.59 88888.00 2021-02-14 13:06:39.408 045 15685.72 435.38 52887.65 88888.00 2021-02-14 13:06:39.908 045 15685.68 435.28 52887.65 88888.00 2021-02-14 13:06:40.408 045 15685.66 435.30 52887.68 88888.00 2021-02-14 13:06:41.408 045 15685.57 435.35 52887.67 88888.00 2021-02-14 13:06:41.908 045 15685.62 435.38 52887.63 88888.00 2021-02-14 13:06:42.408 045 15685.58 435.38 52887.64 88888.00 2021-02-14 13:06:42.908 045 15685.59 435.38 52887.65 88888.00 2021-02-14 13:06:43.408 045 15685.59 435.41 52887.69 88888.00 2021-02-14 13:06:43.908 045 15685.59 435.40 52887.65 88888.00 2021-02-14 13:06:44.408 045 15685.60 435.42 52887.67 88888.00 2021-02-14 13:06:44.908 045 15685.61 435.42 52887.73 88888.00 2021-02-14 13:06:45.408 045 15685.59 435.44 52887.69 88888.00 2021-02-14 13:06:45.908 045 15685.55 435.45 52887.70 88888.00 2021-02-14 13:06:46.408 045 15685.61 435.46 52887.77 88888.00 2021-02-14 13:06:46.908 045 15685.64 435.46 52887.78 88888.00 2021-02-14 13:06:47.408 045 15685.58 435.45 52887.81 88888.00 2021-02-14 13:06:47.908 045 15685.54 435.46 52887.88 88888.00 2021-02-14 13:06:48.408 045 15685.53 435.46 52887.81 88888.00 2021-02-14 13:06:48.908 045 15685.50 435.45 52887.73 88888.00 2021-02-14 13:06:49.408 045 15685.51 435.41 52887.65 88888.00 2021-02-14 13:06:49.908 045 15685.53 435.40 52887.76 88888.00 2021-02-14 13:06:50.408 045 15685.51 435.38 52887.80 88888.00 2021-02-14 13:06:50.908 045 15685.52 435.43 52887.76 88888.00 2021-02-14 13:06:51.408 045 15685.45 435.45 52887.71 88888.00 2021-02-14 13:06:51.908 045 15685.43 435.45 52887.76 88888.00 2021-02-14 13:06:52.408 045 15685.52 435.45 52887.81 88888.00 2021-02-14 13:06:52.908 045 15685.51 435.46 52887.77 88888.00 2021-02-14 13:06:53.408 045 15685.50 435.50 52887.75 88888.00 2021-02-14 13:06:53.908 045 15685.49 435.49 52887.82 88888.00 2021-02-14 13:06:54.408 045 15685.48 435.49 52887.81 88888.00 2021-02-14 13:06:54.908 045 15685.46 435.47 52887.79 88888.00 2021-02-14 13:06:55.408 045 15685.45 435.43 52887.77 88888.00 2021-02-14 13:06:55.908 045 15685.46 435.45 52887.74 88888.00 2021-02-14 13:06:56.408 045 15685.42 435.47 52887.77 88888.00 2021-02-14 13:06:56.908 045 15685.43 435.46 52887.78 88888.00 2021-02-14 13:06:57.408 045 15685.40 435.50 52887.81 88888.00 2021-02-14 13:06:57.908 045 15685.43 435.49 52887.86 88888.00 2021-02-14 13:06:58.408 045 15685.41 435.45 52887.81 88888.00 2021-02-14 13:06:58.908 045 15685.39 435.47 52887.75 88888.00 2021-02-14 13:06:59.408 045 15685.38 435.53 52887.77 88888.00 2021-02-14 13:06:59.908 045 15685.36 435.56 52887.77 88888.00 2021-02-14 13:07:00.408 045 15685.30 435.52 52887.82 88888.00 2021-02-14 13:07:00.908 045 15685.30 435.53 52887.85 88888.00 2021-02-14 13:07:01.408 045 15685.29 435.55 52887.83 88888.00 2021-02-14 13:07:01.908 045 15685.30 435.54 52887.86 88888.00 2021-02-14 13:07:02.408 045 15685.31 435.55 52887.86 88888.00 2021-02-14 13:07:02.908 045 15685.30 435.52 52887.84 88888.00 2021-02-14 13:07:03.408 045 15685.35 435.44 52887.77 88888.00 2021-02-14 13:07:03.908 045 15685.38 435.41 52887.77 88888.00 2021-02-14 13:07:04.408 045 15685.32 435.43 52887.80 88888.00 2021-02-14 13:07:04.908 045 15685.34 435.45 52887.83 88888.00 2021-02-14 13:07:05.408 045 15685.36 435.50 52887.82 88888.00 2021-02-14 13:07:05.908 045 15685.30 435.52 52887.80 88888.00 2021-02-14 13:07:06.408 045 15685.30 435.53 52887.78 88888.00 2021-02-14 13:07:06.908 045 15685.36 435.55 52887.78 88888.00 2021-02-14 13:07:07.408 045 15685.41 435.51 52887.79 88888.00 2021-02-14 13:07:07.908 045 15685.41 435.51 52887.82 88888.00 2021-02-14 13:07:08.408 045 15685.43 435.50 52887.76 88888.00 2021-02-14 13:07:08.908 045 15685.48 435.52 52887.77 88888.00 2021-02-14 13:07:09.408 045 15685.49 435.51 52887.77 88888.00 2021-02-14 13:07:09.908 045 15685.50 435.52 52887.75 88888.00 2021-02-14 13:07:10.408 045 15685.48 435.51 52887.78 88888.00 2021-02-14 13:07:10.908 045 15685.52 435.54 52887.75 88888.00 2021-02-14 13:07:11.408 045 15685.54 435.55 52887.73 88888.00 2021-02-14 13:07:11.908 045 15685.50 435.53 52887.70 88888.00 2021-02-14 13:07:13.408 045 15685.51 435.52 52887.61 88888.00 2021-02-14 13:07:13.908 045 15685.51 435.53 52887.56 88888.00 2021-02-14 13:07:14.408 045 15685.52 435.55 52887.58 88888.00 2021-02-14 13:07:14.908 045 15685.57 435.58 52887.66 88888.00 2021-02-14 13:07:15.408 045 15685.55 435.55 52887.64 88888.00 2021-02-14 13:07:15.908 045 15685.53 435.55 52887.64 88888.00 2021-02-14 13:07:16.408 045 15685.54 435.53 52887.69 88888.00 2021-02-14 13:07:16.908 045 15685.54 435.51 52887.68 88888.00 2021-02-14 13:07:17.408 045 15685.54 435.51 52887.65 88888.00 2021-02-14 13:07:17.908 045 15685.49 435.53 52887.60 88888.00 2021-02-14 13:07:18.408 045 15685.53 435.55 52887.59 88888.00 2021-02-14 13:07:18.908 045 15685.58 435.55 52887.62 88888.00 2021-02-14 13:07:19.408 045 15685.55 435.53 52887.62 88888.00 2021-02-14 13:07:19.908 045 15685.50 435.49 52887.58 88888.00 2021-02-14 13:07:20.908 045 15685.45 435.53 52887.62 88888.00 2021-02-14 13:07:21.408 045 15685.48 435.51 52887.67 88888.00 2021-02-14 13:07:21.908 045 15685.51 435.45 52887.68 88888.00 2021-02-14 13:07:22.408 045 15685.52 435.47 52887.68 88888.00 2021-02-14 13:07:22.908 045 15685.55 435.46 52887.66 88888.00 2021-02-14 13:07:23.408 045 15685.57 435.44 52887.63 88888.00 2021-02-14 13:07:23.908 045 15685.52 435.46 52887.67 88888.00 2021-02-14 13:07:24.408 045 15685.46 435.51 52887.65 88888.00 2021-02-14 13:07:24.908 045 15685.50 435.51 52887.62 88888.00 2021-02-14 13:07:25.408 045 15685.46 435.51 52887.64 88888.00 2021-02-14 13:07:25.908 045 15685.49 435.49 52887.60 88888.00 2021-02-14 13:07:26.408 045 15685.51 435.50 52887.57 88888.00 2021-02-14 13:07:26.908 045 15685.49 435.46 52887.50 88888.00 2021-02-14 13:07:27.408 045 15685.51 435.51 52887.54 88888.00 2021-02-14 13:07:27.908 045 15685.57 435.52 52887.56 88888.00 2021-02-14 13:07:28.408 045 15685.57 435.51 52887.56 88888.00 2021-02-14 13:07:28.908 045 15685.57 435.52 52887.61 88888.00 2021-02-14 13:07:29.408 045 15685.55 435.52 52887.61 88888.00 2021-02-14 13:07:29.908 045 15685.57 435.50 52887.61 88888.00 2021-02-14 13:07:30.408 045 15685.54 435.50 52887.65 88888.00 2021-02-14 13:07:30.908 045 15685.53 435.49 52887.58 88888.00 2021-02-14 13:07:31.408 045 15685.58 435.49 52887.58 88888.00 2021-02-14 13:07:31.908 045 15685.55 435.46 52887.58 88888.00 2021-02-14 13:07:32.408 045 15685.55 435.49 52887.61 88888.00 2021-02-14 13:07:32.908 045 15685.58 435.50 52887.62 88888.00 2021-02-14 13:07:33.408 045 15685.61 435.47 52887.64 88888.00 2021-02-14 13:07:33.908 045 15685.66 435.51 52887.63 88888.00 2021-02-14 13:07:34.408 045 15685.62 435.53 52887.63 88888.00 2021-02-14 13:07:34.908 045 15685.60 435.53 52887.67 88888.00 2021-02-14 13:07:35.408 045 15685.61 435.52 52887.63 88888.00 2021-02-14 13:07:35.908 045 15685.62 435.55 52887.66 88888.00 2021-02-14 13:07:36.408 045 15685.62 435.55 52887.67 88888.00 2021-02-14 13:07:36.908 045 15685.60 435.52 52887.65 88888.00 2021-02-14 13:07:37.408 045 15685.62 435.54 52887.69 88888.00 2021-02-14 13:07:37.908 045 15685.64 435.56 52887.71 88888.00 2021-02-14 13:07:38.408 045 15685.69 435.55 52887.68 88888.00 2021-02-14 13:07:38.908 045 15685.69 435.47 52887.67 88888.00 2021-02-14 13:07:39.408 045 15685.63 435.46 52887.64 88888.00 2021-02-14 13:07:39.908 045 15685.67 435.50 52887.61 88888.00 2021-02-14 13:07:40.408 045 15685.70 435.51 52887.64 88888.00 2021-02-14 13:07:40.908 045 15685.67 435.51 52887.64 88888.00 2021-02-14 13:07:41.408 045 15685.66 435.52 52887.61 88888.00 2021-02-14 13:07:41.908 045 15685.67 435.54 52887.59 88888.00 2021-02-14 13:07:42.408 045 15685.68 435.52 52887.60 88888.00 2021-02-14 13:07:42.908 045 15685.71 435.56 52887.61 88888.00 2021-02-14 13:07:43.408 045 15685.78 435.61 52887.63 88888.00 2021-02-14 13:07:44.408 045 15685.84 435.58 52887.68 88888.00 2021-02-14 13:07:44.908 045 15685.85 435.55 52887.68 88888.00 2021-02-14 13:07:45.408 045 15685.82 435.56 52887.68 88888.00 2021-02-14 13:07:45.908 045 15685.84 435.58 52887.69 88888.00 2021-02-14 13:07:46.408 045 15685.80 435.55 52887.61 88888.00 2021-02-14 13:07:46.908 045 15685.78 435.55 52887.64 88888.00 2021-02-14 13:07:47.408 045 15685.77 435.60 52887.65 88888.00 2021-02-14 13:07:47.908 045 15685.77 435.60 52887.59 88888.00 2021-02-14 13:07:48.408 045 15685.73 435.58 52887.60 88888.00 2021-02-14 13:07:48.908 045 15685.78 435.60 52887.63 88888.00 2021-02-14 13:07:49.408 045 15685.82 435.63 52887.62 88888.00 2021-02-14 13:07:49.908 045 15685.79 435.63 52887.66 88888.00 2021-02-14 13:07:50.408 045 15685.75 435.62 52887.65 88888.00 2021-02-14 13:07:50.908 045 15685.76 435.63 52887.68 88888.00 2021-02-14 13:07:51.408 045 15685.79 435.66 52887.62 88888.00 2021-02-14 13:07:51.908 045 15685.80 435.64 52887.62 88888.00 2021-02-14 13:07:52.408 045 15685.80 435.66 52887.64 88888.00 2021-02-14 13:07:52.908 045 15685.73 435.67 52887.67 88888.00 2021-02-14 13:07:53.408 045 15685.73 435.64 52887.63 88888.00 2021-02-14 13:07:54.408 045 15685.77 435.71 52887.68 88888.00 2021-02-14 13:07:54.908 045 15685.75 435.72 52887.68 88888.00 2021-02-14 13:07:55.408 045 15685.73 435.69 52887.60 88888.00 2021-02-14 13:07:55.908 045 15685.69 435.64 52887.58 88888.00 2021-02-14 13:07:56.408 045 15685.70 435.69 52887.58 88888.00 2021-02-14 13:07:56.908 045 15685.71 435.69 52887.67 88888.00 2021-02-14 13:07:57.408 045 15685.69 435.70 52887.69 88888.00 2021-02-14 13:07:57.908 045 15685.71 435.71 52887.78 88888.00 2021-02-14 13:07:58.408 045 15685.69 435.71 52887.79 88888.00 2021-02-14 13:07:58.908 045 15685.62 435.73 52887.75 88888.00 2021-02-14 13:07:59.409 045 15685.69 435.72 52887.75 88888.00 2021-02-14 13:07:59.909 045 15685.70 435.71 52887.67 88888.00 2021-02-14 13:08:00.409 045 15685.69 435.71 52887.66 88888.00 2021-02-14 13:08:00.909 045 15685.64 435.73 52887.69 88888.00 2021-02-14 13:08:01.409 045 15685.67 435.75 52887.74 88888.00 2021-02-14 13:08:01.909 045 15685.63 435.79 52887.70 88888.00 2021-02-14 13:08:02.409 045 15685.59 435.78 52887.77 88888.00 2021-02-14 13:08:02.909 045 15685.60 435.80 52887.81 88888.00 2021-02-14 13:08:03.409 045 15685.63 435.79 52887.87 88888.00 2021-02-14 13:08:03.909 045 15685.64 435.82 52887.78 88888.00 2021-02-14 13:08:04.409 045 15685.67 435.84 52887.77 88888.00 2021-02-14 13:08:04.909 045 15685.66 435.87 52887.79 88888.00 2021-02-14 13:08:05.409 045 15685.61 435.90 52887.78 88888.00 2021-02-14 13:08:05.909 045 15685.66 435.90 52887.78 88888.00 2021-02-14 13:08:06.409 045 15685.62 435.87 52887.79 88888.00 2021-02-14 13:08:06.909 045 15685.66 435.90 52887.73 88888.00 2021-02-14 13:08:07.409 045 15685.69 435.90 52887.77 88888.00 2021-02-14 13:08:07.909 045 15685.67 435.90 52887.76 88888.00 2021-02-14 13:08:08.409 045 15685.66 435.92 52887.78 88888.00 2021-02-14 13:08:08.909 045 15685.63 435.89 52887.79 88888.00 2021-02-14 13:08:09.409 045 15685.60 435.88 52887.71 88888.00 2021-02-14 13:08:09.909 045 15685.52 435.88 52887.71 88888.00 2021-02-14 13:08:10.409 045 15685.51 435.92 52887.83 88888.00 2021-02-14 13:08:10.909 045 15685.50 435.94 52887.80 88888.00 2021-02-14 13:08:11.409 045 15685.49 435.94 52887.76 88888.00 2021-02-14 13:08:11.909 045 15685.49 435.95 52887.83 88888.00 2021-02-14 13:08:12.409 045 15685.54 435.98 52887.80 88888.00 2021-02-14 13:08:12.909 045 15685.52 435.96 52887.76 88888.00 2021-02-14 13:08:13.409 045 15685.54 435.99 52887.80 88888.00 2021-02-14 13:08:13.909 045 15685.57 436.02 52887.81 88888.00 2021-02-14 13:08:14.409 045 15685.54 436.02 52887.81 88888.00 2021-02-14 13:08:14.909 045 15685.54 436.03 52887.84 88888.00 2021-02-14 13:08:15.409 045 15685.46 436.04 52887.82 88888.00 2021-02-14 13:08:15.909 045 15685.46 436.03 52887.81 88888.00 2021-02-14 13:08:16.409 045 15685.49 436.07 52887.91 88888.00 2021-02-14 13:08:16.909 045 15685.46 436.07 52887.95 88888.00 2021-02-14 13:08:17.409 045 15685.45 436.06 52887.90 88888.00 2021-02-14 13:08:17.909 045 15685.50 436.09 52887.94 88888.00 2021-02-14 13:08:18.409 045 15685.51 436.11 52887.91 88888.00 2021-02-14 13:08:18.909 045 15685.54 436.11 52887.95 88888.00 2021-02-14 13:08:19.409 045 15685.50 436.11 52887.95 88888.00 2021-02-14 13:08:19.909 045 15685.46 436.13 52887.96 88888.00 2021-02-14 13:08:20.409 045 15685.43 436.12 52888.02 88888.00 2021-02-14 13:08:20.909 045 15685.41 436.11 52887.95 88888.00 2021-02-14 13:08:21.409 045 15685.43 436.13 52887.93 88888.00 2021-02-14 13:08:21.909 045 15685.44 436.12 52887.95 88888.00 2021-02-14 13:08:22.409 045 15685.43 436.16 52887.95 88888.00 2021-02-14 13:08:22.909 045 15685.44 436.21 52887.95 88888.00 2021-02-14 13:08:23.409 045 15685.41 436.24 52887.91 88888.00 2021-02-14 13:08:23.909 045 15685.40 436.25 52887.89 88888.00 2021-02-14 13:08:24.409 045 15685.38 436.21 52887.87 88888.00 2021-02-14 13:08:24.909 045 15685.36 436.21 52887.93 88888.00 2021-02-14 13:08:25.909 045 15685.38 436.16 52887.89 88888.00 2021-02-14 13:08:26.409 045 15685.38 436.19 52887.88 88888.00 2021-02-14 13:08:26.909 045 15685.35 436.27 52887.91 88888.00 2021-02-14 13:08:27.409 045 15685.31 436.31 52887.86 88888.00 2021-02-14 13:08:27.909 045 15685.29 436.35 52887.89 88888.00 2021-02-14 13:08:28.409 045 15685.24 436.35 52887.88 88888.00 2021-02-14 13:08:28.909 045 15685.25 436.32 52887.95 88888.00 2021-02-14 13:08:29.409 045 15685.31 436.29 52887.99 88888.00 2021-02-14 13:08:29.909 045 15685.33 436.33 52887.90 88888.00 2021-02-14 13:08:30.409 045 15685.31 436.41 52887.90 88888.00 2021-02-14 13:08:30.909 045 15685.29 436.41 52887.97 88888.00 2021-02-14 13:08:31.409 045 15685.21 436.41 52887.97 88888.00 2021-02-14 13:08:31.909 045 15685.15 436.38 52887.96 88888.00 2021-02-14 13:08:32.409 045 15685.21 436.36 52887.98 88888.00 2021-02-14 13:08:32.909 045 15685.22 436.38 52888.05 88888.00 2021-02-14 13:08:33.409 045 15685.20 436.45 52888.01 88888.00 2021-02-14 13:08:33.909 045 15685.15 436.46 52888.01 88888.00 2021-02-14 13:08:34.409 045 15685.13 436.46 52888.08 88888.00 2021-02-14 13:08:34.909 045 15685.18 436.48 52888.05 88888.00 2021-02-14 13:08:35.409 045 15685.18 436.50 52888.04 88888.00 2021-02-14 13:08:35.909 045 15685.12 436.50 52888.10 88888.00 2021-02-14 13:08:36.409 045 15685.09 436.50 52888.06 88888.00 2021-02-14 13:08:36.909 045 15685.08 436.50 52888.04 88888.00 2021-02-14 13:08:37.409 045 15685.12 436.48 52888.05 88888.00 2021-02-14 13:08:37.909 045 15685.14 436.55 52888.02 88888.00 2021-02-14 13:08:38.409 045 15685.11 436.61 52887.96 88888.00 2021-02-14 13:08:38.909 045 15685.04 436.58 52888.00 88888.00 2021-02-14 13:08:39.409 045 15685.06 436.56 52887.94 88888.00 2021-02-14 13:08:39.909 045 15685.16 436.56 52887.97 88888.00 2021-02-14 13:08:40.409 045 15685.11 436.55 52888.03 88888.00 2021-02-14 13:08:40.909 045 15685.06 436.55 52888.04 88888.00 2021-02-14 13:08:41.409 045 15685.08 436.56 52888.09 88888.00 2021-02-14 13:08:41.909 045 15685.16 436.56 52888.07 88888.00 2021-02-14 13:08:42.409 045 15685.20 436.56 52888.10 88888.00 2021-02-14 13:08:42.909 045 15685.13 436.58 52888.07 88888.00 2021-02-14 13:08:43.409 045 15685.11 436.59 52888.04 88888.00 2021-02-14 13:08:43.909 045 15685.09 436.63 52888.02 88888.00 2021-02-14 13:08:44.409 045 15685.09 436.64 52887.98 88888.00 2021-02-14 13:08:44.909 045 15685.04 436.65 52887.89 88888.00 2021-02-14 13:08:45.409 045 15685.00 436.62 52887.94 88888.00 2021-02-14 13:08:45.909 045 15685.06 436.59 52887.98 88888.00 2021-02-14 13:08:46.409 045 15685.16 436.59 52888.01 88888.00 2021-02-14 13:08:46.909 045 15685.09 436.59 52887.96 88888.00 2021-02-14 13:08:47.409 045 15685.04 436.66 52887.95 88888.00 2021-02-14 13:08:47.909 045 15685.02 436.67 52888.00 88888.00 2021-02-14 13:08:48.409 045 15685.03 436.66 52887.95 88888.00 2021-02-14 13:08:48.909 045 15685.05 436.65 52887.91 88888.00 2021-02-14 13:08:49.409 045 15684.98 436.64 52887.96 88888.00 2021-02-14 13:08:49.909 045 15684.98 436.65 52887.98 88888.00 2021-02-14 13:08:50.409 045 15685.04 436.70 52887.93 88888.00 2021-02-14 13:08:50.909 045 15685.08 436.67 52887.87 88888.00 2021-02-14 13:08:51.409 045 15685.00 436.65 52887.87 88888.00 2021-02-14 13:08:51.909 045 15684.95 436.66 52887.83 88888.00 2021-02-14 13:08:52.409 045 15685.05 436.70 52887.88 88888.00 2021-02-14 13:08:52.909 045 15684.99 436.75 52887.86 88888.00 2021-02-14 13:08:53.409 045 15684.97 436.73 52887.90 88888.00 2021-02-14 13:08:53.909 045 15684.98 436.66 52887.96 88888.00 2021-02-14 13:08:54.409 045 15685.02 436.64 52887.97 88888.00 2021-02-14 13:08:54.909 045 15684.94 436.68 52887.88 88888.00 2021-02-14 13:08:55.409 045 15684.89 436.73 52887.89 88888.00 2021-02-14 13:08:55.909 045 15684.98 436.74 52887.97 88888.00 2021-02-14 13:08:56.409 045 15685.02 436.77 52887.97 88888.00 2021-02-14 13:08:56.909 045 15684.95 436.76 52887.95 88888.00 2021-02-14 13:08:57.409 045 15684.95 436.77 52887.95 88888.00 2021-02-14 13:08:57.909 045 15685.00 436.75 52887.98 88888.00 2021-02-14 13:08:58.409 045 15685.02 436.72 52887.99 88888.00 2021-02-14 13:08:58.909 045 15684.96 436.75 52887.95 88888.00 2021-02-14 13:08:59.409 045 15684.95 436.74 52887.93 88888.00 2021-02-14 13:08:59.909 045 15685.00 436.71 52887.94 88888.00 2021-02-14 13:09:00.409 045 15684.98 436.71 52887.99 88888.00 2021-02-14 13:09:00.909 045 15684.94 436.72 52887.96 88888.00 2021-02-14 13:09:01.409 045 15684.95 436.73 52888.01 88888.00 2021-02-14 13:09:01.909 045 15684.97 436.75 52888.01 88888.00 2021-02-14 13:09:02.409 045 15684.95 436.74 52888.05 88888.00 2021-02-14 13:09:02.909 045 15684.96 436.68 52888.02 88888.00 2021-02-14 13:09:03.409 045 15684.96 436.71 52887.98 88888.00 2021-02-14 13:09:03.909 045 15685.02 436.68 52888.00 88888.00 2021-02-14 13:09:04.409 045 15685.03 436.70 52887.99 88888.00 2021-02-14 13:09:04.909 045 15684.95 436.73 52887.99 88888.00 2021-02-14 13:09:05.409 045 15684.97 436.73 52888.00 88888.00 2021-02-14 13:09:05.909 045 15685.02 436.76 52887.96 88888.00 2021-02-14 13:09:06.409 045 15684.96 436.71 52887.98 88888.00 2021-02-14 13:09:07.409 045 15684.90 436.83 52887.96 88888.00 2021-02-14 13:09:07.909 045 15684.94 436.79 52887.89 88888.00 2021-02-14 13:09:08.409 045 15684.86 436.81 52887.95 88888.00 2021-02-14 13:09:08.909 045 15684.84 436.79 52887.95 88888.00 2021-02-14 13:09:09.409 045 15684.94 436.76 52887.91 88888.00 2021-02-14 13:09:09.909 045 15684.98 436.75 52887.98 88888.00 2021-02-14 13:09:10.409 045 15684.89 436.79 52887.95 88888.00 2021-02-14 13:09:10.909 045 15684.87 436.83 52887.96 88888.00 2021-02-14 13:09:11.409 045 15684.94 436.82 52887.87 88888.00 2021-02-14 13:09:11.909 045 15684.95 436.76 52887.85 88888.00 2021-02-14 13:09:12.409 045 15684.87 436.76 52887.86 88888.00 2021-02-14 13:09:12.909 045 15684.87 436.77 52887.91 88888.00 2021-02-14 13:09:13.409 045 15684.90 436.83 52887.87 88888.00 2021-02-14 13:09:13.909 045 15684.87 436.82 52887.90 88888.00 2021-02-14 13:09:14.409 045 15684.82 436.75 52887.97 88888.00 2021-02-14 13:09:14.909 045 15684.80 436.77 52888.00 88888.00 2021-02-14 13:09:15.409 045 15684.80 436.81 52888.01 88888.00 2021-02-14 13:09:15.909 045 15684.77 436.83 52887.97 88888.00 2021-02-14 13:09:16.409 045 15684.80 436.82 52887.99 88888.00 2021-02-14 13:09:16.909 045 15684.84 436.84 52887.97 88888.00 2021-02-14 13:09:17.409 045 15684.77 436.79 52887.99 88888.00 2021-02-14 13:09:17.909 045 15684.82 436.77 52888.00 88888.00 2021-02-14 13:09:18.409 045 15684.89 436.79 52887.90 88888.00 2021-02-14 13:09:18.909 045 15684.87 436.79 52887.90 88888.00 2021-02-14 13:09:19.409 045 15684.80 436.79 52887.97 88888.00 2021-02-14 13:09:19.909 045 15684.88 436.83 52888.01 88888.00 2021-02-14 13:09:20.409 045 15684.88 436.83 52888.05 88888.00 2021-02-14 13:09:20.909 045 15684.81 436.82 52888.03 88888.00 2021-02-14 13:09:21.409 045 15684.80 436.82 52888.03 88888.00 2021-02-14 13:09:21.909 045 15684.88 436.80 52888.04 88888.00 2021-02-14 13:09:22.409 045 15684.86 436.77 52888.05 88888.00 2021-02-14 13:09:22.909 045 15684.81 436.76 52888.05 88888.00 2021-02-14 13:09:23.409 045 15684.85 436.73 52888.04 88888.00 2021-02-14 13:09:23.909 045 15684.90 436.74 52888.05 88888.00 2021-02-14 13:09:24.409 045 15684.85 436.80 52888.05 88888.00 2021-02-14 13:09:24.909 045 15684.81 436.80 52888.03 88888.00 2021-02-14 13:09:25.409 045 15684.88 436.82 52888.03 88888.00 2021-02-14 13:09:25.909 045 15684.91 436.79 52888.01 88888.00 2021-02-14 13:09:26.409 045 15684.90 436.74 52888.07 88888.00 2021-02-14 13:09:26.909 045 15684.89 436.74 52888.06 88888.00 2021-02-14 13:09:27.409 045 15684.95 436.73 52888.03 88888.00 2021-02-14 13:09:27.909 045 15684.94 436.73 52888.02 88888.00 2021-02-14 13:09:28.409 045 15684.82 436.73 52887.97 88888.00 2021-02-14 13:09:28.909 045 15684.88 436.73 52887.95 88888.00 2021-02-14 13:09:29.409 045 15684.95 436.74 52888.00 88888.00 2021-02-14 13:09:29.909 045 15684.95 436.74 52888.09 88888.00 2021-02-14 13:09:30.409 045 15684.87 436.74 52888.08 88888.00 2021-02-14 13:09:30.909 045 15684.88 436.73 52887.97 88888.00 2021-02-14 13:09:31.409 045 15684.94 436.76 52887.86 88888.00 2021-02-14 13:09:31.909 045 15684.88 436.80 52887.90 88888.00 2021-02-14 13:09:32.409 045 15684.86 436.77 52887.91 88888.00 2021-02-14 13:09:32.909 045 15684.91 436.76 52887.91 88888.00 2021-02-14 13:09:33.409 045 15684.94 436.81 52887.90 88888.00 2021-02-14 13:09:33.909 045 15684.89 436.81 52887.90 88888.00 2021-02-14 13:09:34.409 045 15684.94 436.81 52887.86 88888.00 2021-02-14 13:09:34.909 045 15684.95 436.82 52887.82 88888.00 2021-02-14 13:09:35.409 045 15684.86 436.83 52887.86 88888.00 2021-02-14 13:09:35.909 045 15684.84 436.82 52887.89 88888.00 2021-02-14 13:09:36.409 045 15684.95 436.79 52887.85 88888.00 2021-02-14 13:09:36.909 045 15685.00 436.76 52887.88 88888.00 2021-02-14 13:09:37.409 045 15684.97 436.75 52887.89 88888.00 2021-02-14 13:09:37.909 045 15684.97 436.74 52887.89 88888.00 2021-02-14 13:09:38.409 045 15684.93 436.74 52887.88 88888.00 2021-02-14 13:09:38.909 045 15684.89 436.70 52887.80 88888.00 2021-02-14 13:09:39.409 045 15684.88 436.68 52887.83 88888.00 2021-02-14 13:09:39.909 045 15684.91 436.68 52887.83 88888.00 2021-02-14 13:09:40.409 045 15684.86 436.70 52887.85 88888.00 2021-02-14 13:09:40.909 045 15684.85 436.71 52887.84 88888.00 2021-02-14 13:09:41.409 045 15684.88 436.67 52887.87 88888.00 2021-02-14 13:09:41.909 045 15684.90 436.70 52887.83 88888.00 2021-02-14 13:09:42.409 045 15684.90 436.70 52887.80 88888.00 2021-02-14 13:09:42.909 045 15684.87 436.66 52887.87 88888.00 2021-02-14 13:09:43.409 045 15684.91 436.65 52887.86 88888.00 2021-02-14 13:09:43.909 045 15684.93 436.68 52887.81 88888.00 2021-02-14 13:09:44.409 045 15684.84 436.65 52887.83 88888.00 2021-02-14 13:09:44.909 045 15684.86 436.64 52887.88 88888.00 2021-02-14 13:09:45.409 045 15684.87 436.62 52887.90 88888.00 2021-02-14 13:09:45.909 045 15684.88 436.61 52887.84 88888.00 2021-02-14 13:09:46.409 045 15684.84 436.64 52887.91 88888.00 2021-02-14 13:09:46.909 045 15684.86 436.64 52887.97 88888.00 2021-02-14 13:09:47.409 045 15684.90 436.58 52887.94 88888.00 2021-02-14 13:09:47.909 045 15684.89 436.61 52887.88 88888.00 2021-02-14 13:09:48.909 045 15684.89 436.56 52887.89 88888.00 2021-02-14 13:09:49.409 045 15684.90 436.56 52887.95 88888.00 2021-02-14 13:09:49.909 045 15684.84 436.56 52887.97 88888.00 2021-02-14 13:09:50.409 045 15684.85 436.57 52887.87 88888.00 2021-02-14 13:09:50.909 045 15684.89 436.48 52887.86 88888.00 2021-02-14 13:09:51.409 045 15684.90 436.54 52887.87 88888.00 2021-02-14 13:09:51.909 045 15684.86 436.53 52887.83 88888.00 2021-02-14 13:09:52.409 045 15684.80 436.49 52887.81 88888.00 2021-02-14 13:09:52.909 045 15684.80 436.44 52887.84 88888.00 2021-02-14 13:09:53.409 045 15684.81 436.46 52887.82 88888.00 2021-02-14 13:09:53.909 045 15684.79 436.47 52887.82 88888.00 2021-02-14 13:09:54.409 045 15684.78 436.49 52887.90 88888.00 2021-02-14 13:09:54.909 045 15684.87 436.49 52887.87 88888.00 2021-02-14 13:09:55.409 045 15684.91 436.48 52887.85 88888.00 2021-02-14 13:09:55.909 045 15684.86 436.46 52887.83 88888.00 2021-02-14 13:09:56.909 045 15684.91 436.42 52887.89 88888.00 2021-02-14 13:09:57.409 045 15684.96 436.45 52887.87 88888.00 2021-02-14 13:09:57.909 045 15684.89 436.37 52887.85 88888.00 2021-02-14 13:09:58.409 045 15684.82 436.33 52887.87 88888.00 2021-02-14 13:09:58.909 045 15684.84 436.36 52887.91 88888.00 2021-02-14 13:09:59.409 045 15684.87 436.33 52887.87 88888.00 2021-02-14 13:09:59.909 045 15684.93 436.30 52887.89 88888.00 2021-02-14 13:10:00.409 045 15684.90 436.31 52887.87 88888.00 2021-02-14 13:10:00.909 045 15684.93 436.30 52887.81 88888.00 2021-02-14 13:10:01.409 045 15684.88 436.30 52887.79 88888.00 2021-02-14 13:10:01.909 045 15684.94 436.31 52887.86 88888.00 2021-02-14 13:10:02.409 045 15684.90 436.24 52887.84 88888.00 2021-02-14 13:10:02.909 045 15684.88 436.23 52887.81 88888.00 2021-02-14 13:10:03.409 045 15684.85 436.23 52887.85 88888.00 2021-02-14 13:10:03.909 045 15684.90 436.22 52887.81 88888.00 2021-02-14 13:10:04.409 045 15684.94 436.23 52887.76 88888.00 2021-02-14 13:10:04.909 045 15684.93 436.23 52887.79 88888.00 2021-02-14 13:10:05.409 045 15684.87 436.22 52887.86 88888.00 2021-02-14 13:10:05.909 045 15684.84 436.15 52887.82 88888.00 2021-02-14 13:10:06.909 045 15684.91 436.20 52887.89 88888.00 2021-02-14 13:10:07.409 045 15684.95 436.20 52887.81 88888.00 2021-02-14 13:10:07.909 045 15684.88 436.18 52887.90 88888.00 2021-02-14 13:10:08.409 045 15684.81 436.16 52887.95 88888.00 2021-02-14 13:10:08.909 045 15684.81 436.19 52887.93 88888.00 2021-02-14 13:10:09.409 045 15684.85 436.21 52887.94 88888.00 2021-02-14 13:10:09.909 045 15684.87 436.21 52887.90 88888.00 2021-02-14 13:10:10.409 045 15684.78 436.18 52887.90 88888.00 2021-02-14 13:10:10.909 045 15684.81 436.12 52887.86 88888.00 2021-02-14 13:10:11.409 045 15684.84 436.14 52887.94 88888.00 2021-02-14 13:10:11.909 045 15684.90 436.15 52887.93 88888.00 2021-02-14 13:10:12.409 045 15684.89 436.16 52887.87 88888.00 2021-02-14 13:10:12.909 045 15684.85 436.16 52887.88 88888.00 2021-02-14 13:10:13.409 045 15684.77 436.15 52887.88 88888.00 2021-02-14 13:10:13.909 045 15684.72 436.16 52887.81 88888.00 2021-02-14 13:10:14.409 045 15684.75 436.15 52887.84 88888.00 2021-02-14 13:10:14.909 045 15684.80 436.13 52887.86 88888.00 2021-02-14 13:10:15.409 045 15684.78 436.12 52887.86 88888.00 2021-02-14 13:10:15.909 045 15684.71 436.10 52887.88 88888.00 2021-02-14 13:10:16.409 045 15684.76 436.15 52887.94 88888.00 2021-02-14 13:10:16.909 045 15684.81 436.21 52887.94 88888.00 2021-02-14 13:10:17.409 045 15684.80 436.18 52887.90 88888.00 2021-02-14 13:10:17.909 045 15684.70 436.14 52887.81 88888.00 2021-02-14 13:10:18.409 045 15684.70 436.15 52887.82 88888.00 2021-02-14 13:10:18.909 045 15684.77 436.15 52887.95 88888.00 2021-02-14 13:10:19.409 045 15684.77 436.13 52887.93 88888.00 2021-02-14 13:10:19.909 045 15684.72 436.11 52887.88 88888.00 2021-02-14 13:10:20.409 045 15684.63 436.12 52887.94 88888.00 2021-02-14 13:10:20.909 045 15684.66 436.13 52887.95 88888.00 2021-02-14 13:10:21.409 045 15684.71 436.14 52887.95 88888.00 2021-02-14 13:10:21.909 045 15684.69 436.16 52887.98 88888.00 2021-02-14 13:10:22.409 045 15684.66 436.18 52888.03 88888.00 2021-02-14 13:10:22.909 045 15684.61 436.21 52888.02 88888.00 2021-02-14 13:10:23.409 045 15684.63 436.22 52887.97 88888.00 2021-02-14 13:10:23.909 045 15684.69 436.23 52887.97 88888.00 2021-02-14 13:10:24.409 045 15684.68 436.27 52887.95 88888.00 2021-02-14 13:10:24.909 045 15684.61 436.25 52887.97 88888.00 2021-02-14 13:10:25.409 045 15684.64 436.23 52887.99 88888.00 2021-02-14 13:10:25.909 045 15684.68 436.28 52887.97 88888.00 2021-02-14 13:10:26.409 045 15684.68 436.29 52888.02 88888.00 2021-02-14 13:10:26.909 045 15684.66 436.22 52888.07 88888.00 2021-02-14 13:10:27.409 045 15684.63 436.19 52888.04 88888.00 2021-02-14 13:10:27.909 045 15684.67 436.21 52888.04 88888.00 2021-02-14 13:10:28.409 045 15684.68 436.22 52888.09 88888.00 2021-02-14 13:10:28.909 045 15684.64 436.23 52888.03 88888.00 2021-02-14 13:10:29.409 045 15684.66 436.24 52888.06 88888.00 2021-02-14 13:10:30.409 045 15684.67 436.24 52888.04 88888.00 2021-02-14 13:10:30.909 045 15684.62 436.28 52888.04 88888.00 2021-02-14 13:10:31.409 045 15684.58 436.32 52888.04 88888.00 2021-02-14 13:10:31.909 045 15684.61 436.31 52888.00 88888.00 2021-02-14 13:10:32.409 045 15684.66 436.30 52887.98 88888.00 2021-02-14 13:10:32.909 045 15684.60 436.30 52888.03 88888.00 2021-02-14 13:10:33.409 045 15684.53 436.30 52888.08 88888.00 2021-02-14 13:10:33.909 045 15684.67 436.37 52888.08 88888.00 2021-02-14 13:10:34.409 045 15684.70 436.36 52887.99 88888.00 2021-02-14 13:10:34.909 045 15684.63 436.31 52887.95 88888.00 2021-02-14 13:10:35.409 045 15684.60 436.37 52888.03 88888.00 2021-02-14 13:10:35.909 045 15684.62 436.39 52887.98 88888.00 2021-02-14 13:10:36.409 045 15684.68 436.39 52887.98 88888.00 2021-02-14 13:10:36.909 045 15684.58 436.42 52888.07 88888.00 2021-02-14 13:10:37.409 045 15684.53 436.38 52888.05 88888.00 2021-02-14 13:10:37.909 045 15684.57 436.37 52888.03 88888.00 2021-02-14 13:10:38.409 045 15684.60 436.44 52888.05 88888.00 2021-02-14 13:10:38.909 045 15684.58 436.47 52888.05 88888.00 2021-02-14 13:10:39.409 045 15684.57 436.50 52888.02 88888.00 2021-02-14 13:10:39.909 045 15684.64 436.54 52887.97 88888.00 2021-02-14 13:10:40.409 045 15684.63 436.55 52888.04 88888.00 2021-02-14 13:10:40.909 045 15684.55 436.54 52888.11 88888.00 2021-02-14 13:10:41.409 045 15684.55 436.53 52888.05 88888.00 2021-02-14 13:10:41.909 045 15684.54 436.55 52888.06 88888.00 2021-02-14 13:10:42.409 045 15684.51 436.54 52888.03 88888.00 2021-02-14 13:10:42.909 045 15684.50 436.50 52888.05 88888.00 2021-02-14 13:10:43.409 045 15684.57 436.48 52888.06 88888.00 2021-02-14 13:10:43.909 045 15684.58 436.51 52888.06 88888.00 2021-02-14 13:10:44.409 045 15684.49 436.55 52888.06 88888.00 2021-02-14 13:10:44.909 045 15684.53 436.58 52888.02 88888.00 2021-02-14 13:10:45.409 045 15684.58 436.61 52887.98 88888.00 2021-02-14 13:10:45.909 045 15684.57 436.57 52887.91 88888.00 2021-02-14 13:10:46.409 045 15684.59 436.54 52887.95 88888.00 2021-02-14 13:10:46.909 045 15684.60 436.54 52888.00 88888.00 2021-02-14 13:10:47.409 045 15684.52 436.49 52888.02 88888.00 2021-02-14 13:10:47.909 045 15684.52 436.49 52888.09 88888.00 2021-02-14 13:10:48.409 045 15684.59 436.54 52888.11 88888.00 2021-02-14 13:10:48.909 045 15684.55 436.57 52888.06 88888.00 2021-02-14 13:10:49.409 045 15684.52 436.56 52888.00 88888.00 2021-02-14 13:10:49.909 045 15684.51 436.55 52888.00 88888.00 2021-02-14 13:10:50.409 045 15684.57 436.62 52888.03 88888.00 2021-02-14 13:10:50.909 045 15684.52 436.59 52888.05 88888.00 2021-02-14 13:10:51.409 045 15684.54 436.59 52888.06 88888.00 2021-02-14 13:10:51.909 045 15684.59 436.61 52888.02 88888.00 2021-02-14 13:10:52.409 045 15684.53 436.61 52887.91 88888.00 2021-02-14 13:10:52.909 045 15684.48 436.57 52887.89 88888.00 2021-02-14 13:10:53.409 045 15684.51 436.55 52887.98 88888.00 2021-02-14 13:10:53.909 045 15684.52 436.61 52888.03 88888.00 2021-02-14 13:10:54.409 045 15684.51 436.63 52887.99 88888.00 2021-02-14 13:10:54.909 045 15684.55 436.64 52887.99 88888.00 2021-02-14 13:10:55.409 045 15684.55 436.63 52887.96 88888.00 2021-02-14 13:10:55.909 045 15684.49 436.63 52887.94 88888.00 2021-02-14 13:10:56.409 045 15684.54 436.62 52887.98 88888.00 2021-02-14 13:10:56.909 045 15684.59 436.64 52887.97 88888.00 2021-02-14 13:10:57.409 045 15684.53 436.63 52888.03 88888.00 2021-02-14 13:10:57.909 045 15684.55 436.65 52888.03 88888.00 2021-02-14 13:10:58.409 045 15684.59 436.67 52888.00 88888.00 2021-02-14 13:10:58.909 045 15684.58 436.64 52888.05 88888.00 2021-02-14 13:10:59.409 045 15684.58 436.64 52888.09 88888.00 2021-02-14 13:10:59.909 045 15684.59 436.64 52888.03 88888.00 2021-02-14 13:11:00.409 045 15684.61 436.62 52888.00 88888.00 2021-02-14 13:11:00.909 045 15684.53 436.64 52888.01 88888.00 2021-02-14 13:11:01.409 045 15684.58 436.66 52888.03 88888.00 2021-02-14 13:11:01.909 045 15684.57 436.65 52888.11 88888.00 2021-02-14 13:11:02.409 045 15684.49 436.64 52888.13 88888.00 2021-02-14 13:11:02.909 045 15684.50 436.64 52888.09 88888.00 2021-02-14 13:11:03.409 045 15684.49 436.70 52888.10 88888.00 2021-02-14 13:11:03.909 045 15684.49 436.71 52888.08 88888.00 2021-02-14 13:11:04.409 045 15684.52 436.73 52888.05 88888.00 2021-02-14 13:11:04.909 045 15684.53 436.71 52888.02 88888.00 2021-02-14 13:11:05.409 045 15684.49 436.71 52888.05 88888.00 2021-02-14 13:11:05.909 045 15684.51 436.70 52888.06 88888.00 2021-02-14 13:11:06.409 045 15684.55 436.65 52888.03 88888.00 2021-02-14 13:11:06.909 045 15684.49 436.71 52888.05 88888.00 2021-02-14 13:11:07.409 045 15684.49 436.77 52888.08 88888.00 2021-02-14 13:11:07.909 045 15684.55 436.76 52888.07 88888.00 2021-02-14 13:11:08.409 045 15684.50 436.71 52888.01 88888.00 2021-02-14 13:11:08.909 045 15684.45 436.70 52888.01 88888.00 2021-02-14 13:11:09.409 045 15684.53 436.68 52888.07 88888.00 2021-02-14 13:11:09.909 045 15684.50 436.73 52888.05 88888.00 2021-02-14 13:11:10.409 045 15684.49 436.75 52888.05 88888.00 2021-02-14 13:11:10.909 045 15684.54 436.73 52888.09 88888.00 2021-02-14 13:11:11.909 045 15684.46 436.75 52888.16 88888.00 2021-02-14 13:11:12.409 045 15684.52 436.84 52888.18 88888.00 2021-02-14 13:11:12.909 045 15684.45 436.85 52888.15 88888.00 2021-02-14 13:11:13.409 045 15684.41 436.82 52888.14 88888.00 2021-02-14 13:11:13.909 045 15684.45 436.79 52888.09 88888.00 2021-02-14 13:11:14.409 045 15684.45 436.83 52888.05 88888.00 2021-02-14 13:11:14.909 045 15684.42 436.85 52888.03 88888.00 2021-02-14 13:11:15.409 045 15684.46 436.83 52888.10 88888.00 2021-02-14 13:11:15.909 045 15684.42 436.85 52888.11 88888.00 2021-02-14 13:11:16.409 045 15684.41 436.87 52888.15 88888.00 2021-02-14 13:11:16.909 045 15684.49 436.87 52888.20 88888.00 2021-02-14 13:11:17.409 045 15684.45 436.90 52888.25 88888.00 2021-02-14 13:11:17.909 045 15684.44 436.88 52888.28 88888.00 2021-02-14 13:11:18.409 045 15684.50 436.85 52888.27 88888.00 2021-02-14 13:11:18.909 045 15684.46 436.84 52888.19 88888.00 2021-02-14 13:11:19.409 045 15684.49 436.87 52888.13 88888.00 2021-02-14 13:11:19.909 045 15684.53 436.91 52888.15 88888.00 2021-02-14 13:11:20.409 045 15684.44 436.92 52888.15 88888.00 2021-02-14 13:11:20.909 045 15684.49 436.92 52888.09 88888.00 2021-02-14 13:11:21.409 045 15684.54 436.94 52888.10 88888.00 2021-02-14 13:11:21.909 045 15684.50 436.96 52888.08 88888.00 2021-02-14 13:11:22.409 045 15684.49 436.94 52888.14 88888.00 2021-02-14 13:11:22.909 045 15684.45 436.92 52888.13 88888.00 2021-02-14 13:11:23.409 045 15684.41 436.91 52888.16 88888.00 2021-02-14 13:11:23.909 045 15684.45 436.94 52888.09 88888.00 2021-02-14 13:11:24.409 045 15684.43 436.93 52888.04 88888.00 2021-02-14 13:11:24.909 045 15684.39 436.93 52888.10 88888.00 2021-02-14 13:11:25.409 045 15684.46 436.93 52888.11 88888.00 2021-02-14 13:11:25.909 045 15684.45 436.93 52888.10 88888.00 2021-02-14 13:11:26.409 045 15684.42 436.91 52888.06 88888.00 2021-02-14 13:11:26.909 045 15684.44 436.98 52888.10 88888.00 2021-02-14 13:11:27.409 045 15684.36 437.00 52888.15 88888.00 2021-02-14 13:11:27.909 045 15684.41 437.06 52888.13 88888.00 2021-02-14 13:11:28.409 045 15684.44 437.06 52888.13 88888.00 2021-02-14 13:11:28.909 045 15684.39 437.01 52888.13 88888.00 2021-02-14 13:11:29.909 045 15684.49 437.00 52888.15 88888.00 2021-02-14 13:11:30.409 045 15684.44 437.00 52888.20 88888.00 2021-02-14 13:11:30.909 045 15684.49 437.01 52888.09 88888.00 2021-02-14 13:11:31.409 045 15684.43 437.07 52888.08 88888.00 2021-02-14 13:11:31.909 045 15684.43 437.05 52888.15 88888.00 2021-02-14 13:11:32.409 045 15684.41 437.03 52888.16 88888.00 2021-02-14 13:11:32.909 045 15684.36 437.00 52888.15 88888.00 2021-02-14 13:11:33.409 045 15684.41 437.01 52888.17 88888.00 2021-02-14 13:11:33.909 045 15684.41 437.07 52888.17 88888.00 2021-02-14 13:11:34.409 045 15684.42 437.06 52888.18 88888.00 2021-02-14 13:11:34.909 045 15684.44 437.02 52888.14 88888.00 2021-02-14 13:11:35.409 045 15684.40 437.05 52888.08 88888.00 2021-02-14 13:11:35.909 045 15684.37 437.06 52888.09 88888.00 2021-02-14 13:11:36.409 045 15684.37 437.06 52888.09 88888.00 2021-02-14 13:11:36.909 045 15684.37 437.08 52888.08 88888.00 2021-02-14 13:11:37.409 045 15684.46 437.05 52888.14 88888.00 2021-02-14 13:11:37.909 045 15684.45 437.09 52888.18 88888.00 2021-02-14 13:11:38.409 045 15684.43 437.17 52888.21 88888.00 2021-02-14 13:11:38.909 045 15684.44 437.20 52888.15 88888.00 2021-02-14 13:11:39.909 045 15684.49 437.17 52888.15 88888.00 2021-02-14 13:11:40.409 045 15684.43 437.17 52888.11 88888.00 2021-02-14 13:11:40.909 045 15684.44 437.14 52888.19 88888.00 2021-02-14 13:11:41.409 045 15684.45 437.15 52888.27 88888.00 2021-02-14 13:11:41.909 045 15684.44 437.17 52888.23 88888.00 2021-02-14 13:11:42.409 045 15684.44 437.16 52888.16 88888.00 2021-02-14 13:11:42.909 045 15684.42 437.15 52888.21 88888.00 2021-02-14 13:11:43.409 045 15684.43 437.16 52888.25 88888.00 2021-02-14 13:11:43.909 045 15684.42 437.16 52888.27 88888.00 2021-02-14 13:11:44.409 045 15684.39 437.14 52888.25 88888.00 2021-02-14 13:11:44.909 045 15684.44 437.17 52888.23 88888.00 2021-02-14 13:11:45.409 045 15684.45 437.20 52888.26 88888.00 2021-02-14 13:11:45.909 045 15684.41 437.22 52888.29 88888.00 2021-02-14 13:11:46.409 045 15684.43 437.20 52888.22 88888.00 2021-02-14 13:11:46.909 045 15684.39 437.18 52888.20 88888.00 2021-02-14 13:11:47.409 045 15684.42 437.23 52888.22 88888.00 2021-02-14 13:11:47.909 045 15684.45 437.22 52888.22 88888.00 2021-02-14 13:11:48.409 045 15684.40 437.22 52888.23 88888.00 2021-02-14 13:11:48.909 045 15684.41 437.19 52888.27 88888.00 2021-02-14 13:11:49.409 045 15684.39 437.15 52888.26 88888.00 2021-02-14 13:11:49.909 045 15684.48 437.16 52888.22 88888.00 2021-02-14 13:11:50.409 045 15684.44 437.22 52888.20 88888.00 2021-02-14 13:11:50.909 045 15684.42 437.17 52888.28 88888.00 2021-02-14 13:11:51.409 045 15684.46 437.19 52888.21 88888.00 2021-02-14 13:11:51.909 045 15684.40 437.22 52888.20 88888.00 2021-02-14 13:11:52.409 045 15684.41 437.20 52888.26 88888.00 2021-02-14 13:11:53.409 045 15684.39 437.14 52888.37 88888.00 2021-02-14 13:11:53.909 045 15684.43 437.16 52888.34 88888.00 2021-02-14 13:11:54.409 045 15684.42 437.18 52888.33 88888.00 2021-02-14 13:11:54.909 045 15684.46 437.17 52888.34 88888.00 2021-02-14 13:11:55.409 045 15684.41 437.20 52888.29 88888.00 2021-02-14 13:11:55.909 045 15684.45 437.19 52888.30 88888.00 2021-02-14 13:11:56.409 045 15684.40 437.15 52888.28 88888.00 2021-02-14 13:11:56.909 045 15684.31 437.14 52888.22 88888.00 2021-02-14 13:11:57.409 045 15684.33 437.16 52888.22 88888.00 2021-02-14 13:11:57.909 045 15684.32 437.18 52888.25 88888.00 2021-02-14 13:11:58.409 045 15684.32 437.24 52888.26 88888.00 2021-02-14 13:11:58.909 045 15684.33 437.23 52888.28 88888.00 2021-02-14 13:11:59.409 045 15684.31 437.19 52888.27 88888.00 2021-02-14 13:11:59.909 045 15684.33 437.18 52888.27 88888.00 2021-02-14 13:12:00.409 045 15684.32 437.19 52888.28 88888.00 2021-02-14 13:12:00.909 045 15684.36 437.17 52888.24 88888.00 2021-02-14 13:12:01.409 045 15684.37 437.16 52888.23 88888.00 2021-02-14 13:12:01.909 045 15684.33 437.19 52888.28 88888.00 2021-02-14 13:12:02.409 045 15684.35 437.28 52888.28 88888.00 2021-02-14 13:12:02.909 045 15684.30 437.27 52888.35 88888.00 2021-02-14 13:12:03.409 045 15684.30 437.23 52888.30 88888.00 2021-02-14 13:12:03.909 045 15684.27 437.23 52888.24 88888.00 2021-02-14 13:12:04.409 045 15684.24 437.26 52888.28 88888.00 2021-02-14 13:12:04.909 045 15684.23 437.27 52888.30 88888.00 2021-02-14 13:12:05.409 045 15684.22 437.24 52888.20 88888.00 2021-02-14 13:12:05.909 045 15684.24 437.22 52888.23 88888.00 2021-02-14 13:12:06.409 045 15684.18 437.20 52888.20 88888.00 2021-02-14 13:12:06.909 045 15684.23 437.24 52888.18 88888.00 2021-02-14 13:12:07.409 045 15684.18 437.24 52888.21 88888.00 2021-02-14 13:12:07.909 045 15684.24 437.25 52888.16 88888.00 2021-02-14 13:12:08.409 045 15684.24 437.26 52888.10 88888.00 2021-02-14 13:12:08.909 045 15684.23 437.24 52888.08 88888.00 2021-02-14 13:12:09.409 045 15684.26 437.20 52888.09 88888.00 2021-02-14 13:12:09.909 045 15684.24 437.19 52888.17 88888.00 2021-02-14 13:12:10.409 045 15684.25 437.25 52888.15 88888.00 2021-02-14 13:12:10.909 045 15684.21 437.25 52888.20 88888.00 2021-02-14 13:12:11.409 045 15684.21 437.25 52888.21 88888.00 2021-02-14 13:12:11.909 045 15684.22 437.22 52888.20 88888.00 2021-02-14 13:12:12.409 045 15684.19 437.18 52888.25 88888.00 2021-02-14 13:12:12.909 045 15684.27 437.18 52888.23 88888.00 2021-02-14 13:12:13.409 045 15684.23 437.24 52888.18 88888.00 2021-02-14 13:12:13.909 045 15684.23 437.27 52888.14 88888.00 2021-02-14 13:12:14.409 045 15684.21 437.30 52888.09 88888.00 2021-02-14 13:12:14.909 045 15684.21 437.28 52888.16 88888.00 2021-02-14 13:12:15.409 045 15684.23 437.31 52888.26 88888.00 2021-02-14 13:12:15.909 045 15684.21 437.33 52888.24 88888.00 2021-02-14 13:12:16.409 045 15684.24 437.33 52888.16 88888.00 2021-02-14 13:12:16.909 045 15684.18 437.33 52888.20 88888.00 2021-02-14 13:12:17.409 045 15684.25 437.33 52888.28 88888.00 2021-02-14 13:12:17.909 045 15684.23 437.33 52888.31 88888.00 2021-02-14 13:12:18.409 045 15684.23 437.35 52888.28 88888.00 2021-02-14 13:12:18.909 045 15684.22 437.33 52888.28 88888.00 2021-02-14 13:12:19.409 045 15684.25 437.35 52888.30 88888.00 2021-02-14 13:12:19.909 045 15684.24 437.36 52888.28 88888.00 2021-02-14 13:12:20.409 045 15684.21 437.37 52888.27 88888.00 2021-02-14 13:12:20.909 045 15684.30 437.36 52888.26 88888.00 2021-02-14 13:12:21.409 045 15684.24 437.33 52888.27 88888.00 2021-02-14 13:12:21.909 045 15684.24 437.36 52888.23 88888.00 2021-02-14 13:12:22.409 045 15684.21 437.40 52888.23 88888.00 2021-02-14 13:12:22.909 045 15684.28 437.42 52888.29 88888.00 2021-02-14 13:12:23.409 045 15684.26 437.45 52888.29 88888.00 2021-02-14 13:12:23.909 045 15684.24 437.45 52888.30 88888.00 2021-02-14 13:12:24.409 045 15684.26 437.44 52888.35 88888.00 2021-02-14 13:12:24.909 045 15684.23 437.46 52888.31 88888.00 2021-02-14 13:12:25.409 045 15684.23 437.44 52888.27 88888.00 2021-02-14 13:12:25.909 045 15684.19 437.45 52888.29 88888.00 2021-02-14 13:12:26.409 045 15684.26 437.48 52888.30 88888.00 2021-02-14 13:12:26.909 045 15684.25 437.48 52888.31 88888.00 2021-02-14 13:12:27.409 045 15684.23 437.48 52888.37 88888.00 2021-02-14 13:12:27.909 045 15684.24 437.50 52888.35 88888.00 2021-02-14 13:12:28.410 045 15684.27 437.49 52888.34 88888.00 2021-02-14 13:12:28.910 045 15684.25 437.45 52888.36 88888.00 2021-02-14 13:12:29.410 045 15684.26 437.45 52888.30 88888.00 2021-02-14 13:12:29.910 045 15684.22 437.48 52888.30 88888.00 2021-02-14 13:12:30.410 045 15684.14 437.50 52888.36 88888.00 2021-02-14 13:12:30.910 045 15684.14 437.56 52888.35 88888.00 2021-02-14 13:12:31.410 045 15684.18 437.59 52888.37 88888.00 2021-02-14 13:12:31.910 045 15684.25 437.61 52888.35 88888.00 2021-02-14 13:12:32.410 045 15684.22 437.62 52888.27 88888.00 2021-02-14 13:12:32.910 045 15684.24 437.62 52888.28 88888.00 2021-02-14 13:12:33.410 045 15684.16 437.61 52888.35 88888.00 2021-02-14 13:12:33.910 045 15684.21 437.62 52888.35 88888.00 2021-02-14 13:12:34.410 045 15684.24 437.62 52888.33 88888.00 2021-02-14 13:12:34.910 045 15684.25 437.63 52888.37 88888.00 2021-02-14 13:12:35.410 045 15684.14 437.67 52888.39 88888.00 2021-02-14 13:12:35.910 045 15684.14 437.69 52888.37 88888.00 2021-02-14 13:12:36.410 045 15684.19 437.75 52888.36 88888.00 2021-02-14 13:12:36.910 045 15684.23 437.75 52888.39 88888.00 2021-02-14 13:12:37.410 045 15684.23 437.78 52888.41 88888.00 2021-02-14 13:12:37.910 045 15684.23 437.77 52888.39 88888.00 2021-02-14 13:12:38.410 045 15684.22 437.75 52888.37 88888.00 2021-02-14 13:12:38.910 045 15684.25 437.75 52888.42 88888.00 2021-02-14 13:12:39.410 045 15684.21 437.77 52888.40 88888.00 2021-02-14 13:12:39.910 045 15684.16 437.80 52888.38 88888.00 2021-02-14 13:12:40.410 045 15684.15 437.79 52888.41 88888.00 2021-02-14 13:12:40.910 045 15684.14 437.80 52888.43 88888.00 2021-02-14 13:12:41.410 045 15684.14 437.82 52888.44 88888.00 2021-02-14 13:12:41.910 045 15684.17 437.83 52888.41 88888.00 2021-02-14 13:12:42.410 045 15684.15 437.86 52888.43 88888.00 2021-02-14 13:12:42.910 045 15684.15 437.84 52888.43 88888.00 2021-02-14 13:12:43.410 045 15684.14 437.85 52888.44 88888.00 2021-02-14 13:12:43.910 045 15684.14 437.93 52888.39 88888.00 2021-02-14 13:12:44.410 045 15684.10 437.89 52888.39 88888.00 2021-02-14 13:12:44.910 045 15684.15 437.83 52888.39 88888.00 2021-02-14 13:12:45.410 045 15684.14 437.82 52888.42 88888.00 2021-02-14 13:12:45.910 045 15684.18 437.85 52888.42 88888.00 2021-02-14 13:12:46.410 045 15684.16 437.88 52888.44 88888.00 2021-02-14 13:12:46.910 045 15684.14 437.88 52888.42 88888.00 2021-02-14 13:12:47.410 045 15684.10 437.93 52888.43 88888.00 2021-02-14 13:12:47.910 045 15684.10 437.91 52888.45 88888.00 2021-02-14 13:12:48.410 045 15684.10 437.91 52888.43 88888.00 2021-02-14 13:12:48.910 045 15684.15 437.92 52888.47 88888.00 2021-02-14 13:12:49.410 045 15684.12 437.92 52888.44 88888.00 2021-02-14 13:12:49.910 045 15684.09 437.94 52888.48 88888.00 2021-02-14 13:12:50.410 045 15684.08 437.98 52888.48 88888.00 2021-02-14 13:12:50.910 045 15684.13 438.00 52888.41 88888.00 2021-02-14 13:12:51.410 045 15684.08 437.94 52888.45 88888.00 2021-02-14 13:12:51.910 045 15684.09 437.97 52888.47 88888.00 2021-02-14 13:12:52.410 045 15684.12 438.00 52888.44 88888.00 2021-02-14 13:12:52.910 045 15684.09 437.98 52888.50 88888.00 2021-02-14 13:12:53.410 045 15684.12 437.96 52888.46 88888.00 2021-02-14 13:12:53.910 045 15684.13 438.00 52888.44 88888.00 2021-02-14 13:12:54.410 045 15684.19 438.03 52888.41 88888.00 2021-02-14 13:12:54.910 045 15684.15 438.04 52888.37 88888.00 2021-02-14 13:12:55.410 045 15684.13 438.02 52888.45 88888.00 2021-02-14 13:12:55.910 045 15684.15 438.02 52888.46 88888.00 2021-02-14 13:12:56.410 045 15684.13 438.02 52888.46 88888.00 2021-02-14 13:12:56.910 045 15684.10 438.03 52888.47 88888.00 2021-02-14 13:12:57.410 045 15684.15 438.02 52888.48 88888.00 2021-02-14 13:12:57.910 045 15684.16 438.05 52888.46 88888.00 2021-02-14 13:12:58.410 045 15684.15 438.09 52888.47 88888.00 2021-02-14 13:12:58.910 045 15684.19 438.09 52888.53 88888.00 2021-02-14 13:12:59.410 045 15684.16 438.09 52888.46 88888.00 2021-02-14 13:12:59.910 045 15684.17 438.13 52888.51 88888.00 2021-02-14 13:13:00.410 045 15684.10 438.11 52888.60 88888.00 2021-02-14 13:13:00.910 045 15684.12 438.08 52888.56 88888.00 2021-02-14 13:13:01.410 045 15684.15 438.09 52888.57 88888.00 2021-02-14 13:13:01.910 045 15684.16 438.17 52888.48 88888.00 2021-02-14 13:13:02.410 045 15684.15 438.19 52888.42 88888.00 2021-02-14 13:13:02.910 045 15684.06 438.17 52888.44 88888.00 2021-02-14 13:13:03.410 045 15684.07 438.27 52888.46 88888.00 2021-02-14 13:13:03.910 045 15684.08 438.19 52888.45 88888.00 2021-02-14 13:13:04.410 045 15684.12 438.21 52888.39 88888.00 2021-02-14 13:13:04.910 045 15684.09 438.21 52888.42 88888.00 2021-02-14 13:13:05.410 045 15684.06 438.20 52888.44 88888.00 2021-02-14 13:13:06.410 045 15684.07 438.22 52888.48 88888.00 2021-02-14 13:13:06.910 045 15684.15 438.26 52888.45 88888.00 2021-02-14 13:13:07.410 045 15684.07 438.24 52888.43 88888.00 2021-02-14 13:13:07.910 045 15684.06 438.24 52888.48 88888.00 2021-02-14 13:13:08.410 045 15684.05 438.26 52888.54 88888.00 2021-02-14 13:13:08.910 045 15684.08 438.28 52888.46 88888.00 2021-02-14 13:13:09.410 045 15684.04 438.27 52888.46 88888.00 2021-02-14 13:13:09.910 045 15683.99 438.23 52888.40 88888.00 2021-02-14 13:13:10.410 045 15683.98 438.24 52888.37 88888.00 2021-02-14 13:13:10.910 045 15683.99 438.26 52888.38 88888.00 2021-02-14 13:13:11.410 045 15683.97 438.28 52888.37 88888.00 2021-02-14 13:13:11.910 045 15683.98 438.29 52888.38 88888.00 2021-02-14 13:13:12.410 045 15684.04 438.29 52888.42 88888.00 2021-02-14 13:13:12.910 045 15684.07 438.28 52888.42 88888.00 2021-02-14 13:13:13.410 045 15683.98 438.27 52888.45 88888.00 2021-02-14 13:13:13.910 045 15683.98 438.28 52888.42 88888.00 2021-02-14 13:13:14.410 045 15683.98 438.29 52888.42 88888.00 2021-02-14 13:13:14.910 045 15683.97 438.24 52888.42 88888.00 2021-02-14 13:13:15.410 045 15683.94 438.26 52888.45 88888.00 2021-02-14 13:13:16.410 045 15683.88 438.31 52888.45 88888.00 2021-02-14 13:13:16.910 045 15683.95 438.31 52888.51 88888.00 2021-02-14 13:13:17.410 045 15683.97 438.31 52888.53 88888.00 2021-02-14 13:13:17.910 045 15683.95 438.31 52888.47 88888.00 2021-02-14 13:13:18.410 045 15683.91 438.29 52888.49 88888.00 2021-02-14 13:13:18.910 045 15683.89 438.26 52888.55 88888.00 2021-02-14 13:13:19.410 045 15683.91 438.20 52888.44 88888.00 2021-02-14 13:13:19.910 045 15683.89 438.26 52888.42 88888.00 2021-02-14 13:13:20.410 045 15683.94 438.27 52888.44 88888.00 2021-02-14 13:13:20.910 045 15683.91 438.28 52888.45 88888.00 2021-02-14 13:13:21.410 045 15683.86 438.28 52888.45 88888.00 2021-02-14 13:13:21.910 045 15683.85 438.27 52888.43 88888.00 2021-02-14 13:13:22.410 045 15683.82 438.31 52888.43 88888.00 2021-02-14 13:13:22.910 045 15683.81 438.29 52888.43 88888.00 2021-02-14 13:13:23.410 045 15683.83 438.35 52888.44 88888.00 2021-02-14 13:13:23.910 045 15683.80 438.35 52888.50 88888.00 2021-02-14 13:13:24.410 045 15683.81 438.34 52888.54 88888.00 2021-02-14 13:13:24.910 045 15683.82 438.35 52888.55 88888.00 2021-02-14 13:13:25.410 045 15683.82 438.39 52888.54 88888.00 2021-02-14 13:13:25.910 045 15683.82 438.40 52888.51 88888.00 2021-02-14 13:13:26.410 045 15683.83 438.38 52888.51 88888.00 2021-02-14 13:13:26.910 045 15683.85 438.41 52888.46 88888.00 2021-02-14 13:13:27.410 045 15683.83 438.39 52888.44 88888.00 2021-02-14 13:13:27.910 045 15683.86 438.36 52888.45 88888.00 2021-02-14 13:13:28.410 045 15683.82 438.37 52888.45 88888.00 2021-02-14 13:13:28.910 045 15683.79 438.37 52888.47 88888.00 2021-02-14 13:13:29.410 045 15683.81 438.40 52888.50 88888.00 2021-02-14 13:13:29.910 045 15683.80 438.39 52888.56 88888.00 2021-02-14 13:13:30.410 045 15683.83 438.41 52888.56 88888.00 2021-02-14 13:13:30.910 045 15683.81 438.43 52888.55 88888.00 2021-02-14 13:13:31.410 045 15683.78 438.36 52888.53 88888.00 2021-02-14 13:13:31.910 045 15683.81 438.35 52888.51 88888.00 2021-02-14 13:13:32.410 045 15683.80 438.34 52888.48 88888.00 2021-02-14 13:13:32.910 045 15683.78 438.30 52888.47 88888.00 2021-02-14 13:13:33.410 045 15683.78 438.31 52888.49 88888.00 2021-02-14 13:13:33.910 045 15683.73 438.31 52888.47 88888.00 2021-02-14 13:13:34.410 045 15683.74 438.35 52888.46 88888.00 2021-02-14 13:13:34.910 045 15683.77 438.41 52888.39 88888.00 2021-02-14 13:13:35.410 045 15683.79 438.38 52888.38 88888.00 2021-02-14 13:13:35.910 045 15683.72 438.35 52888.40 88888.00 2021-02-14 13:13:36.410 045 15683.73 438.39 52888.41 88888.00 2021-02-14 13:13:36.910 045 15683.78 438.41 52888.39 88888.00 2021-02-14 13:13:37.410 045 15683.82 438.40 52888.42 88888.00 2021-02-14 13:13:37.910 045 15683.85 438.43 52888.43 88888.00 2021-02-14 13:13:38.410 045 15683.87 438.46 52888.45 88888.00 2021-02-14 13:13:38.910 045 15683.89 438.44 52888.49 88888.00 2021-02-14 13:13:39.410 045 15683.88 438.41 52888.54 88888.00 2021-02-14 13:13:39.910 045 15683.82 438.40 52888.51 88888.00 2021-02-14 13:13:40.410 045 15683.80 438.43 52888.49 88888.00 2021-02-14 13:13:40.910 045 15683.81 438.43 52888.43 88888.00 2021-02-14 13:13:41.410 045 15683.79 438.43 52888.36 88888.00 2021-02-14 13:13:41.910 045 15683.79 438.41 52888.35 88888.00 2021-02-14 13:13:42.410 045 15683.82 438.39 52888.36 88888.00 2021-02-14 13:13:42.910 045 15683.90 438.34 52888.37 88888.00 2021-02-14 13:13:43.410 045 15683.89 438.35 52888.37 88888.00 2021-02-14 13:13:43.910 045 15683.86 438.29 52888.40 88888.00 2021-02-14 13:13:44.410 045 15683.81 438.34 52888.46 88888.00 2021-02-14 13:13:44.910 045 15683.87 438.41 52888.44 88888.00 2021-02-14 13:13:45.410 045 15683.92 438.44 52888.49 88888.00 2021-02-14 13:13:45.910 045 15683.90 438.43 52888.48 88888.00 2021-02-14 13:13:46.410 045 15683.92 438.44 52888.50 88888.00 2021-02-14 13:13:46.910 045 15683.95 438.41 52888.46 88888.00 2021-02-14 13:13:47.910 045 15683.95 438.38 52888.45 88888.00 2021-02-14 13:13:48.410 045 15683.95 438.36 52888.45 88888.00 2021-02-14 13:13:48.910 045 15683.96 438.37 52888.43 88888.00 2021-02-14 13:13:49.410 045 15683.94 438.37 52888.40 88888.00 2021-02-14 13:13:49.910 045 15683.91 438.43 52888.40 88888.00 2021-02-14 13:13:50.410 045 15683.94 438.44 52888.37 88888.00 2021-02-14 13:13:50.910 045 15683.97 438.41 52888.30 88888.00 2021-02-14 13:13:51.410 045 15683.96 438.40 52888.37 88888.00 2021-02-14 13:13:51.910 045 15684.03 438.39 52888.37 88888.00 2021-02-14 13:13:52.410 045 15683.96 438.40 52888.39 88888.00 2021-02-14 13:13:52.910 045 15683.98 438.41 52888.35 88888.00 2021-02-14 13:13:53.410 045 15683.95 438.44 52888.35 88888.00 2021-02-14 13:13:53.910 045 15683.88 438.45 52888.38 88888.00 2021-02-14 13:13:54.410 045 15683.88 438.40 52888.40 88888.00 2021-02-14 13:13:54.910 045 15683.86 438.44 52888.35 88888.00 2021-02-14 13:13:55.410 045 15683.87 438.46 52888.33 88888.00 2021-02-14 13:13:55.910 045 15683.88 438.44 52888.30 88888.00 2021-02-14 13:13:56.410 045 15683.86 438.46 52888.36 88888.00 2021-02-14 13:13:56.910 045 15683.88 438.49 52888.31 88888.00 2021-02-14 13:13:57.910 045 15683.88 438.48 52888.26 88888.00 2021-02-14 13:13:58.410 045 15683.89 438.47 52888.34 88888.00 2021-02-14 13:13:58.910 045 15683.86 438.48 52888.36 88888.00 2021-02-14 13:13:59.410 045 15683.79 438.49 52888.36 88888.00 2021-02-14 13:13:59.910 045 15683.82 438.47 52888.40 88888.00 2021-02-14 13:14:00.410 045 15683.86 438.45 52888.40 88888.00 2021-02-14 13:14:00.910 045 15683.89 438.45 52888.34 88888.00 2021-02-14 13:14:01.410 045 15683.94 438.47 52888.29 88888.00 2021-02-14 13:14:01.910 045 15683.92 438.46 52888.28 88888.00 2021-02-14 13:14:02.410 045 15683.91 438.40 52888.29 88888.00 2021-02-14 13:14:02.910 045 15683.92 438.44 52888.28 88888.00 2021-02-14 13:14:03.410 045 15683.88 438.45 52888.28 88888.00 2021-02-14 13:14:03.910 045 15683.90 438.43 52888.26 88888.00 2021-02-14 13:14:04.410 045 15683.90 438.45 52888.23 88888.00 2021-02-14 13:14:04.910 045 15683.91 438.46 52888.23 88888.00 2021-02-14 13:14:05.910 045 15683.96 438.45 52888.22 88888.00 2021-02-14 13:14:06.410 045 15683.92 438.48 52888.27 88888.00 2021-02-14 13:14:06.910 045 15683.92 438.54 52888.26 88888.00 2021-02-14 13:14:07.410 045 15683.92 438.49 52888.26 88888.00 2021-02-14 13:14:07.910 045 15683.92 438.47 52888.28 88888.00 2021-02-14 13:14:08.410 045 15683.91 438.48 52888.20 88888.00 2021-02-14 13:14:08.910 045 15683.92 438.47 52888.19 88888.00 2021-02-14 13:14:09.410 045 15683.92 438.45 52888.21 88888.00 2021-02-14 13:14:09.910 045 15683.94 438.41 52888.17 88888.00 2021-02-14 13:14:10.410 045 15683.92 438.45 52888.21 88888.00 2021-02-14 13:14:10.910 045 15683.94 438.44 52888.27 88888.00 2021-02-14 13:14:11.410 045 15683.95 438.44 52888.23 88888.00 2021-02-14 13:14:11.910 045 15683.94 438.47 52888.20 88888.00 2021-02-14 13:14:12.410 045 15683.96 438.46 52888.26 88888.00 2021-02-14 13:14:12.910 045 15683.97 438.47 52888.20 88888.00 2021-02-14 13:14:13.410 045 15683.98 438.47 52888.20 88888.00 2021-02-14 13:14:13.910 045 15684.00 438.49 52888.30 88888.00 2021-02-14 13:14:14.410 045 15683.97 438.51 52888.28 88888.00 2021-02-14 13:14:14.910 045 15683.97 438.47 52888.28 88888.00 2021-02-14 13:14:15.410 045 15683.99 438.45 52888.22 88888.00 2021-02-14 13:14:15.910 045 15684.01 438.47 52888.25 88888.00 2021-02-14 13:14:16.410 045 15684.05 438.48 52888.31 88888.00 2021-02-14 13:14:16.910 045 15683.97 438.46 52888.34 88888.00 2021-02-14 13:14:17.410 045 15683.91 438.47 52888.28 88888.00 2021-02-14 13:14:17.910 045 15683.92 438.45 52888.28 88888.00 2021-02-14 13:14:18.410 045 15683.91 438.47 52888.21 88888.00 2021-02-14 13:14:18.910 045 15683.94 438.49 52888.20 88888.00 2021-02-14 13:14:19.410 045 15683.92 438.46 52888.21 88888.00 2021-02-14 13:14:19.910 045 15683.88 438.47 52888.18 88888.00 2021-02-14 13:14:20.410 045 15683.94 438.46 52888.19 88888.00 2021-02-14 13:14:20.910 045 15683.96 438.43 52888.21 88888.00 2021-02-14 13:14:21.410 045 15683.95 438.45 52888.20 88888.00 2021-02-14 13:14:21.910 045 15683.96 438.46 52888.15 88888.00 2021-02-14 13:14:22.410 045 15683.96 438.45 52888.14 88888.00 2021-02-14 13:14:22.910 045 15683.94 438.43 52888.11 88888.00 2021-02-14 13:14:23.410 045 15683.94 438.46 52888.16 88888.00 2021-02-14 13:14:23.910 045 15683.88 438.47 52888.17 88888.00 2021-02-14 13:14:24.410 045 15683.89 438.46 52888.15 88888.00 2021-02-14 13:14:24.910 045 15683.87 438.46 52888.17 88888.00 2021-02-14 13:14:25.410 045 15683.85 438.41 52888.16 88888.00 2021-02-14 13:14:25.910 045 15683.86 438.39 52888.15 88888.00 2021-02-14 13:14:26.410 045 15683.82 438.41 52888.14 88888.00 2021-02-14 13:14:26.910 045 15683.83 438.43 52888.13 88888.00 2021-02-14 13:14:27.410 045 15683.88 438.43 52888.11 88888.00 2021-02-14 13:14:27.910 045 15683.87 438.45 52888.11 88888.00 2021-02-14 13:14:28.410 045 15683.83 438.43 52888.19 88888.00 2021-02-14 13:14:29.410 045 15683.85 438.44 52888.14 88888.00 2021-02-14 13:14:29.910 045 15683.89 438.43 52888.08 88888.00 2021-02-14 13:14:30.410 045 15683.89 438.39 52888.06 88888.00 2021-02-14 13:14:30.910 045 15683.86 438.35 52888.10 88888.00 2021-02-14 13:14:31.410 045 15683.86 438.37 52888.05 88888.00 2021-02-14 13:14:31.910 045 15683.86 438.40 52888.11 88888.00 2021-02-14 13:14:32.410 045 15683.86 438.41 52888.10 88888.00 2021-02-14 13:14:32.910 045 15683.87 438.44 52888.10 88888.00 2021-02-14 13:14:33.410 045 15683.81 438.41 52888.20 88888.00 2021-02-14 13:14:33.910 045 15683.79 438.38 52888.25 88888.00 2021-02-14 13:14:34.410 045 15683.85 438.39 52888.22 88888.00 2021-02-14 13:14:34.910 045 15683.85 438.39 52888.18 88888.00 2021-02-14 13:14:35.410 045 15683.86 438.37 52888.18 88888.00 2021-02-14 13:14:35.910 045 15683.80 438.41 52888.17 88888.00 2021-02-14 13:14:36.410 045 15683.83 438.43 52888.15 88888.00 2021-02-14 13:14:36.910 045 15683.83 438.43 52888.07 88888.00 2021-02-14 13:14:37.410 045 15683.85 438.41 52888.08 88888.00 2021-02-14 13:14:37.910 045 15683.82 438.41 52888.13 88888.00 2021-02-14 13:14:38.410 045 15683.87 438.39 52888.20 88888.00 2021-02-14 13:14:38.910 045 15683.88 438.39 52888.15 88888.00 2021-02-14 13:14:39.410 045 15683.82 438.38 52888.11 88888.00 2021-02-14 13:14:39.910 045 15683.85 438.40 52888.05 88888.00 2021-02-14 13:14:40.410 045 15683.86 438.40 52888.02 88888.00 2021-02-14 13:14:40.910 045 15683.88 438.43 52888.05 88888.00 2021-02-14 13:14:41.410 045 15683.90 438.43 52888.13 88888.00 2021-02-14 13:14:41.910 045 15683.86 438.40 52888.19 88888.00 2021-02-14 13:14:42.410 045 15683.87 438.39 52888.20 88888.00 2021-02-14 13:14:42.910 045 15683.83 438.43 52888.15 88888.00 2021-02-14 13:14:43.410 045 15683.83 438.47 52888.11 88888.00 2021-02-14 13:14:43.910 045 15683.89 438.54 52888.11 88888.00 2021-02-14 13:14:44.410 045 15683.86 438.49 52888.13 88888.00 2021-02-14 13:14:44.910 045 15683.85 438.49 52888.18 88888.00 2021-02-14 13:14:45.410 045 15683.87 438.48 52888.18 88888.00 2021-02-14 13:14:45.910 045 15683.88 438.45 52888.16 88888.00 2021-02-14 13:14:46.410 045 15683.85 438.44 52888.15 88888.00 2021-02-14 13:14:46.910 045 15683.80 438.41 52888.10 88888.00 2021-02-14 13:14:47.410 045 15683.80 438.39 52888.09 88888.00 2021-02-14 13:14:47.910 045 15683.77 438.41 52888.14 88888.00 2021-02-14 13:14:48.410 045 15683.78 438.44 52888.13 88888.00 2021-02-14 13:14:48.910 045 15683.83 438.44 52888.09 88888.00 2021-02-14 13:14:49.410 045 15683.80 438.40 52888.11 88888.00 2021-02-14 13:14:49.910 045 15683.83 438.38 52888.15 88888.00 2021-02-14 13:14:50.410 045 15683.81 438.40 52888.14 88888.00 2021-02-14 13:14:50.910 045 15683.82 438.39 52888.11 88888.00 2021-02-14 13:14:51.410 045 15683.85 438.37 52888.07 88888.00 2021-02-14 13:14:51.910 045 15683.82 438.36 52888.10 88888.00 2021-02-14 13:14:52.410 045 15683.80 438.35 52888.15 88888.00 2021-02-14 13:14:52.910 045 15683.78 438.34 52888.11 88888.00 2021-02-14 13:14:53.410 045 15683.81 438.34 52888.20 88888.00 2021-02-14 13:14:53.910 045 15683.80 438.38 52888.11 88888.00 2021-02-14 13:14:54.410 045 15683.82 438.35 52888.07 88888.00 2021-02-14 13:14:54.910 045 15683.82 438.35 52888.14 88888.00 2021-02-14 13:14:55.410 045 15683.80 438.34 52888.20 88888.00 2021-02-14 13:14:55.910 045 15683.80 438.36 52888.22 88888.00 2021-02-14 13:14:56.410 045 15683.76 438.35 52888.10 88888.00 2021-02-14 13:14:56.910 045 15683.76 438.40 52888.07 88888.00 2021-02-14 13:14:57.410 045 15683.77 438.39 52888.11 88888.00 2021-02-14 13:14:57.910 045 15683.72 438.37 52888.14 88888.00 2021-02-14 13:14:58.410 045 15683.72 438.36 52888.11 88888.00 2021-02-14 13:14:58.910 045 15683.76 438.36 52888.11 88888.00 2021-02-14 13:14:59.410 045 15683.74 438.38 52888.10 88888.00 2021-02-14 13:14:59.910 045 15683.79 438.40 52888.10 88888.00 2021-02-14 13:15:00.910 045 15683.77 438.36 52888.20 88888.00 2021-02-14 13:15:01.410 045 15683.74 438.35 52888.09 88888.00 2021-02-14 13:15:01.910 045 15683.76 438.38 52888.04 88888.00 2021-02-14 13:15:02.410 045 15683.78 438.38 52888.11 88888.00 2021-02-14 13:15:02.910 045 15683.79 438.35 52888.13 88888.00 2021-02-14 13:15:03.410 045 15683.76 438.37 52888.14 88888.00 2021-02-14 13:15:03.910 045 15683.72 438.41 52888.08 88888.00 2021-02-14 13:15:04.410 045 15683.77 438.40 52888.06 88888.00 2021-02-14 13:15:04.910 045 15683.74 438.37 52888.07 88888.00 2021-02-14 13:15:05.410 045 15683.73 438.36 52888.07 88888.00 2021-02-14 13:15:05.910 045 15683.69 438.39 52888.01 88888.00 2021-02-14 13:15:06.410 045 15683.70 438.41 52888.01 88888.00 2021-02-14 13:15:06.910 045 15683.71 438.41 52888.01 88888.00 2021-02-14 13:15:07.410 045 15683.69 438.43 52888.03 88888.00 2021-02-14 13:15:07.910 045 15683.70 438.44 52888.08 88888.00 2021-02-14 13:15:08.410 045 15683.70 438.45 52888.03 88888.00 2021-02-14 13:15:08.910 045 15683.76 438.45 52888.02 88888.00 2021-02-14 13:15:09.410 045 15683.76 438.45 52888.08 88888.00 2021-02-14 13:15:09.910 045 15683.74 438.53 52888.03 88888.00 2021-02-14 13:15:10.410 045 15683.76 438.48 52888.03 88888.00 2021-02-14 13:15:10.910 045 15683.74 438.46 52888.00 88888.00 2021-02-14 13:15:11.410 045 15683.77 438.55 52888.05 88888.00 2021-02-14 13:15:11.910 045 15683.76 438.61 52888.07 88888.00 2021-02-14 13:15:12.410 045 15683.80 438.61 52888.09 88888.00 2021-02-14 13:15:12.910 045 15683.79 438.58 52888.13 88888.00 2021-02-14 13:15:13.410 045 15683.74 438.57 52888.11 88888.00 2021-02-14 13:15:13.910 045 15683.77 438.54 52888.08 88888.00 2021-02-14 13:15:14.410 045 15683.81 438.48 52888.13 88888.00 2021-02-14 13:15:14.910 045 15683.85 438.45 52888.10 88888.00 2021-02-14 13:15:15.410 045 15683.82 438.48 52888.03 88888.00 2021-02-14 13:15:15.910 045 15683.79 438.53 52888.02 88888.00 2021-02-14 13:15:16.410 045 15683.79 438.57 52888.03 88888.00 2021-02-14 13:15:16.910 045 15683.79 438.58 52888.03 88888.00 2021-02-14 13:15:17.410 045 15683.82 438.54 52888.07 88888.00 2021-02-14 13:15:17.910 045 15683.87 438.51 52888.11 88888.00 2021-02-14 13:15:18.410 045 15683.85 438.52 52888.03 88888.00 2021-02-14 13:15:18.910 045 15683.82 438.52 52888.05 88888.00 2021-02-14 13:15:19.410 045 15683.85 438.46 52888.11 88888.00 2021-02-14 13:15:19.910 045 15683.83 438.46 52888.11 88888.00 2021-02-14 13:15:20.410 045 15683.83 438.46 52888.11 88888.00 2021-02-14 13:15:20.910 045 15683.82 438.43 52888.05 88888.00 2021-02-14 13:15:21.410 045 15683.88 438.40 52888.05 88888.00 2021-02-14 13:15:21.910 045 15683.87 438.43 52888.03 88888.00 2021-02-14 13:15:22.410 045 15683.89 438.45 52887.97 88888.00 2021-02-14 13:15:22.910 045 15683.89 438.45 52887.97 88888.00 2021-02-14 13:15:23.410 045 15683.86 438.46 52888.03 88888.00 2021-02-14 13:15:23.910 045 15683.85 438.43 52888.00 88888.00 2021-02-14 13:15:24.410 045 15683.83 438.45 52887.98 88888.00 2021-02-14 13:15:24.910 045 15683.87 438.46 52888.00 88888.00 2021-02-14 13:15:25.410 045 15683.89 438.41 52888.05 88888.00 2021-02-14 13:15:25.910 045 15683.88 438.44 52888.01 88888.00 2021-02-14 13:15:26.410 045 15683.92 438.44 52887.96 88888.00 2021-02-14 13:15:26.910 045 15683.88 438.45 52887.96 88888.00 2021-02-14 13:15:27.410 045 15683.87 438.38 52888.02 88888.00 2021-02-14 13:15:27.910 045 15683.89 438.39 52888.03 88888.00 2021-02-14 13:15:28.910 045 15683.91 438.41 52887.96 88888.00 2021-02-14 13:15:29.410 045 15683.90 438.45 52887.91 88888.00 2021-02-14 13:15:29.910 045 15683.89 438.45 52887.90 88888.00 2021-02-14 13:15:30.410 045 15683.95 438.47 52887.87 88888.00 2021-02-14 13:15:30.910 045 15683.98 438.48 52887.93 88888.00 2021-02-14 13:15:31.410 045 15683.96 438.48 52888.00 88888.00 2021-02-14 13:15:31.910 045 15683.99 438.48 52888.03 88888.00 2021-02-14 13:15:32.410 045 15683.98 438.47 52888.04 88888.00 2021-02-14 13:15:32.910 045 15683.96 438.52 52887.99 88888.00 2021-02-14 13:15:33.410 045 15683.96 438.51 52888.01 88888.00 2021-02-14 13:15:33.910 045 15684.00 438.49 52888.01 88888.00 2021-02-14 13:15:34.410 045 15683.98 438.55 52888.02 88888.00 2021-02-14 13:15:34.910 045 15684.03 438.54 52887.96 88888.00 2021-02-14 13:15:35.410 045 15684.08 438.54 52887.91 88888.00 2021-02-14 13:15:35.910 045 15684.05 438.57 52887.87 88888.00 2021-02-14 13:15:36.410 045 15683.97 438.56 52887.94 88888.00 2021-02-14 13:15:36.910 045 15683.97 438.54 52887.89 88888.00 2021-02-14 13:15:37.410 045 15684.03 438.54 52887.84 88888.00 2021-02-14 13:15:37.910 045 15683.98 438.54 52887.84 88888.00 2021-02-14 13:15:38.410 045 15684.05 438.54 52887.83 88888.00 2021-02-14 13:15:38.910 045 15684.06 438.55 52887.86 88888.00 2021-02-14 13:15:39.410 045 15684.01 438.57 52887.97 88888.00 2021-02-14 13:15:39.910 045 15684.03 438.57 52887.93 88888.00 2021-02-14 13:15:40.410 045 15684.01 438.58 52887.86 88888.00 2021-02-14 13:15:40.910 045 15683.98 438.57 52887.81 88888.00 2021-02-14 13:15:41.410 045 15683.99 438.57 52887.84 88888.00 2021-02-14 13:15:42.410 045 15684.01 438.56 52887.89 88888.00 2021-02-14 13:15:42.910 045 15684.01 438.53 52887.94 88888.00 2021-02-14 13:15:43.410 045 15683.98 438.53 52887.97 88888.00 2021-02-14 13:15:43.910 045 15683.95 438.54 52887.93 88888.00 2021-02-14 13:15:44.410 045 15683.99 438.54 52887.81 88888.00 2021-02-14 13:15:44.910 045 15683.98 438.54 52887.81 88888.00 2021-02-14 13:15:45.410 045 15683.97 438.54 52887.85 88888.00 2021-02-14 13:15:45.910 045 15683.99 438.55 52887.84 88888.00 2021-02-14 13:15:46.410 045 15683.98 438.51 52887.90 88888.00 2021-02-14 13:15:46.910 045 15683.92 438.47 52887.95 88888.00 2021-02-14 13:15:47.410 045 15683.91 438.48 52887.87 88888.00 2021-02-14 13:15:47.910 045 15683.95 438.54 52887.76 88888.00 2021-02-14 13:15:48.410 045 15683.90 438.56 52887.84 88888.00 2021-02-14 13:15:48.910 045 15683.89 438.54 52887.89 88888.00 2021-02-14 13:15:49.410 045 15683.89 438.52 52887.88 88888.00 2021-02-14 13:15:49.910 045 15683.90 438.49 52887.88 88888.00 2021-02-14 13:15:50.410 045 15683.95 438.48 52887.86 88888.00 2021-02-14 13:15:50.910 045 15683.97 438.48 52887.87 88888.00 2021-02-14 13:15:51.410 045 15683.95 438.48 52887.91 88888.00 2021-02-14 13:15:51.910 045 15683.96 438.49 52887.90 88888.00 2021-02-14 13:15:52.410 045 15683.97 438.47 52887.95 88888.00 2021-02-14 13:15:52.910 045 15683.92 438.46 52887.98 88888.00 2021-02-14 13:15:53.410 045 15683.92 438.48 52887.99 88888.00 2021-02-14 13:15:53.910 045 15683.92 438.52 52887.95 88888.00 2021-02-14 13:15:54.410 045 15683.95 438.53 52887.89 88888.00 2021-02-14 13:15:54.910 045 15683.91 438.55 52887.94 88888.00 2021-02-14 13:15:55.410 045 15683.91 438.53 52887.91 88888.00 2021-02-14 13:15:55.910 045 15683.94 438.46 52887.87 88888.00 2021-02-14 13:15:56.410 045 15683.96 438.46 52887.85 88888.00 2021-02-14 13:15:56.910 045 15683.95 438.46 52887.90 88888.00 2021-02-14 13:15:57.410 045 15683.96 438.45 52887.93 88888.00 2021-02-14 13:15:57.910 045 15683.98 438.46 52887.90 88888.00 2021-02-14 13:15:58.410 045 15684.00 438.46 52887.87 88888.00 2021-02-14 13:15:58.910 045 15683.95 438.51 52887.86 88888.00 2021-02-14 13:15:59.410 045 15683.94 438.54 52887.87 88888.00 2021-02-14 13:15:59.910 045 15683.95 438.54 52887.88 88888.00 2021-02-14 13:16:00.410 045 15683.96 438.51 52887.98 88888.00 2021-02-14 13:16:00.910 045 15683.99 438.47 52887.94 88888.00 2021-02-14 13:16:01.410 045 15683.98 438.45 52887.88 88888.00 2021-02-14 13:16:01.910 045 15683.96 438.45 52887.93 88888.00 2021-02-14 13:16:02.410 045 15683.98 438.46 52887.95 88888.00 2021-02-14 13:16:02.910 045 15684.04 438.47 52887.94 88888.00 2021-02-14 13:16:03.410 045 15684.07 438.47 52887.86 88888.00 2021-02-14 13:16:03.910 045 15684.05 438.48 52887.89 88888.00 2021-02-14 13:16:04.410 045 15684.00 438.46 52887.89 88888.00 2021-02-14 13:16:04.910 045 15683.99 438.43 52887.89 88888.00 2021-02-14 13:16:05.410 045 15683.99 438.46 52887.88 88888.00 2021-02-14 13:16:05.910 045 15684.00 438.45 52887.88 88888.00 2021-02-14 13:16:06.410 045 15684.04 438.45 52887.93 88888.00 2021-02-14 13:16:06.910 045 15684.01 438.45 52887.94 88888.00 2021-02-14 13:16:07.410 045 15684.05 438.44 52887.95 88888.00 2021-02-14 13:16:07.910 045 15684.05 438.39 52887.94 88888.00 2021-02-14 13:16:08.410 045 15684.06 438.40 52887.89 88888.00 2021-02-14 13:16:08.910 045 15684.07 438.39 52887.84 88888.00 2021-02-14 13:16:09.410 045 15684.06 438.38 52887.82 88888.00 2021-02-14 13:16:09.910 045 15684.08 438.36 52887.83 88888.00 2021-02-14 13:16:10.410 045 15684.06 438.34 52887.81 88888.00 2021-02-14 13:16:10.910 045 15684.05 438.39 52887.84 88888.00 2021-02-14 13:16:11.410 045 15684.07 438.37 52887.88 88888.00 2021-02-14 13:16:11.910 045 15684.05 438.36 52887.82 88888.00 2021-02-14 13:16:12.410 045 15684.05 438.35 52887.76 88888.00 2021-02-14 13:16:12.910 045 15684.01 438.34 52887.83 88888.00 2021-02-14 13:16:13.410 045 15684.05 438.36 52887.77 88888.00 2021-02-14 13:16:13.910 045 15684.07 438.34 52887.83 88888.00 2021-02-14 13:16:14.410 045 15684.05 438.30 52887.89 88888.00 2021-02-14 13:16:14.910 045 15684.04 438.31 52887.94 88888.00 2021-02-14 13:16:15.410 045 15684.03 438.31 52887.86 88888.00 2021-02-14 13:16:15.910 045 15684.03 438.31 52887.83 88888.00 2021-02-14 13:16:16.410 045 15684.04 438.32 52887.85 88888.00 2021-02-14 13:16:16.910 045 15684.01 438.34 52887.82 88888.00 2021-02-14 13:16:17.410 045 15684.09 438.36 52887.84 88888.00 2021-02-14 13:16:17.910 045 15684.09 438.35 52887.86 88888.00 2021-02-14 13:16:18.410 045 15684.06 438.34 52887.85 88888.00 2021-02-14 13:16:18.910 045 15684.07 438.32 52887.84 88888.00 2021-02-14 13:16:19.410 045 15684.08 438.35 52887.79 88888.00 2021-02-14 13:16:19.910 045 15684.12 438.31 52887.82 88888.00 2021-02-14 13:16:20.410 045 15684.15 438.28 52887.83 88888.00 2021-02-14 13:16:20.910 045 15684.14 438.26 52887.91 88888.00 2021-02-14 13:16:21.410 045 15684.14 438.30 52887.89 88888.00 2021-02-14 13:16:21.910 045 15684.13 438.32 52887.84 88888.00 2021-02-14 13:16:22.410 045 15684.16 438.34 52887.90 88888.00 2021-02-14 13:16:22.910 045 15684.16 438.32 52887.98 88888.00 2021-02-14 13:16:23.410 045 15684.17 438.30 52887.96 88888.00 2021-02-14 13:16:23.910 045 15684.14 438.32 52887.91 88888.00 2021-02-14 13:16:24.410 045 15684.08 438.32 52887.88 88888.00 2021-02-14 13:16:24.910 045 15684.14 438.32 52887.85 88888.00 2021-02-14 13:16:25.410 045 15684.14 438.30 52887.86 88888.00 2021-02-14 13:16:25.910 045 15684.13 438.31 52887.84 88888.00 2021-02-14 13:16:26.410 045 15684.13 438.34 52887.83 88888.00 2021-02-14 13:16:26.910 045 15684.08 438.36 52887.83 88888.00 2021-02-14 13:16:27.410 045 15684.08 438.32 52887.78 88888.00 2021-02-14 13:16:27.910 045 15684.12 438.34 52887.78 88888.00 2021-02-14 13:16:28.410 045 15684.13 438.32 52887.83 88888.00 2021-02-14 13:16:28.910 045 15684.15 438.32 52887.89 88888.00 2021-02-14 13:16:29.410 045 15684.14 438.32 52887.90 88888.00 2021-02-14 13:16:29.910 045 15684.17 438.32 52887.94 88888.00 2021-02-14 13:16:30.410 045 15684.14 438.39 52887.93 88888.00 2021-02-14 13:16:30.910 045 15684.15 438.38 52887.82 88888.00 2021-02-14 13:16:31.410 045 15684.14 438.36 52887.87 88888.00 2021-02-14 13:16:31.910 045 15684.10 438.38 52887.86 88888.00 2021-02-14 13:16:32.410 045 15684.08 438.41 52887.82 88888.00 2021-02-14 13:16:32.910 045 15684.08 438.43 52887.77 88888.00 2021-02-14 13:16:33.410 045 15684.10 438.41 52887.84 88888.00 2021-02-14 13:16:33.910 045 15684.14 438.39 52887.88 88888.00 2021-02-14 13:16:34.410 045 15684.10 438.41 52887.86 88888.00 2021-02-14 13:16:34.910 045 15684.09 438.41 52887.85 88888.00 2021-02-14 13:16:35.410 045 15684.07 438.43 52887.91 88888.00 2021-02-14 13:16:35.910 045 15684.07 438.40 52887.97 88888.00 2021-02-14 13:16:36.410 045 15684.14 438.40 52888.00 88888.00 2021-02-14 13:16:36.910 045 15684.15 438.43 52887.98 88888.00 2021-02-14 13:16:37.410 045 15684.13 438.45 52887.82 88888.00 2021-02-14 13:16:37.910 045 15684.07 438.44 52887.82 88888.00 2021-02-14 13:16:38.410 045 15684.06 438.41 52887.73 88888.00 2021-02-14 13:16:38.910 045 15684.10 438.45 52887.71 88888.00 2021-02-14 13:16:39.410 045 15684.15 438.43 52887.80 88888.00 2021-02-14 13:16:39.910 045 15684.10 438.44 52887.78 88888.00 2021-02-14 13:16:40.410 045 15684.10 438.44 52887.83 88888.00 2021-02-14 13:16:40.910 045 15684.05 438.41 52887.91 88888.00 2021-02-14 13:16:41.910 045 15683.99 438.40 52887.85 88888.00 2021-02-14 13:16:42.410 045 15683.99 438.43 52887.88 88888.00 2021-02-14 13:16:42.910 045 15683.98 438.48 52887.91 88888.00 2021-02-14 13:16:43.410 045 15684.01 438.44 52887.94 88888.00 2021-02-14 13:16:43.910 045 15684.07 438.45 52887.90 88888.00 2021-02-14 13:16:44.410 045 15684.06 438.44 52887.89 88888.00 2021-02-14 13:16:44.910 045 15684.01 438.43 52887.87 88888.00 2021-02-14 13:16:45.410 045 15684.00 438.43 52887.88 88888.00 2021-02-14 13:16:45.910 045 15683.96 438.47 52887.86 88888.00 2021-02-14 13:16:46.410 045 15683.94 438.48 52887.78 88888.00 2021-02-14 13:16:46.910 045 15683.92 438.45 52887.74 88888.00 2021-02-14 13:16:47.410 045 15683.91 438.44 52887.79 88888.00 2021-02-14 13:16:47.910 045 15683.97 438.41 52887.83 88888.00 2021-02-14 13:16:48.410 045 15683.97 438.41 52887.80 88888.00 2021-02-14 13:16:48.910 045 15683.92 438.41 52887.75 88888.00 2021-02-14 13:16:49.410 045 15683.94 438.45 52887.89 88888.00 2021-02-14 13:16:49.910 045 15683.90 438.45 52887.98 88888.00 2021-02-14 13:16:50.410 045 15683.94 438.45 52887.86 88888.00 2021-02-14 13:16:50.910 045 15683.95 438.39 52887.84 88888.00 2021-02-14 13:16:51.410 045 15683.88 438.40 52887.89 88888.00 2021-02-14 13:16:51.910 045 15683.90 438.40 52887.93 88888.00 2021-02-14 13:16:52.410 045 15683.92 438.38 52887.94 88888.00 2021-02-14 13:16:52.910 045 15683.90 438.39 52887.88 88888.00 2021-02-14 13:16:53.410 045 15683.88 438.40 52887.83 88888.00 2021-02-14 13:16:53.910 045 15683.83 438.36 52887.82 88888.00 2021-02-14 13:16:54.410 045 15683.86 438.40 52887.77 88888.00 2021-02-14 13:16:55.410 045 15683.89 438.43 52887.78 88888.00 2021-02-14 13:16:55.910 045 15683.85 438.44 52887.79 88888.00 2021-02-14 13:16:56.410 045 15683.90 438.39 52887.80 88888.00 2021-02-14 13:16:56.910 045 15683.91 438.39 52887.85 88888.00 2021-02-14 13:16:57.410 045 15683.96 438.38 52887.90 88888.00 2021-02-14 13:16:57.910 045 15683.95 438.35 52887.95 88888.00 2021-02-14 13:16:58.410 045 15683.98 438.36 52887.90 88888.00 2021-02-14 13:16:58.910 045 15683.96 438.38 52887.85 88888.00 2021-02-14 13:16:59.410 045 15683.95 438.38 52887.84 88888.00 2021-02-14 13:16:59.910 045 15683.92 438.37 52887.85 88888.00 2021-02-14 13:17:00.410 045 15683.87 438.38 52887.88 88888.00 2021-02-14 13:17:00.910 045 15683.87 438.38 52887.86 88888.00 2021-02-14 13:17:01.410 045 15683.94 438.44 52887.89 88888.00 2021-02-14 13:17:01.910 045 15683.94 438.41 52887.85 88888.00 2021-02-14 13:17:02.410 045 15683.94 438.36 52887.79 88888.00 2021-02-14 13:17:02.910 045 15683.90 438.35 52887.76 88888.00 2021-02-14 13:17:03.410 045 15683.91 438.34 52887.77 88888.00 2021-02-14 13:17:03.910 045 15683.92 438.40 52887.78 88888.00 2021-02-14 13:17:04.410 045 15683.89 438.43 52887.75 88888.00 2021-02-14 13:17:04.910 045 15683.91 438.44 52887.79 88888.00 2021-02-14 13:17:05.410 045 15683.95 438.45 52887.82 88888.00 2021-02-14 13:17:05.910 045 15683.94 438.45 52887.85 88888.00 2021-02-14 13:17:06.410 045 15683.95 438.43 52887.84 88888.00 2021-02-14 13:17:06.910 045 15683.97 438.41 52887.86 88888.00 2021-02-14 13:17:07.410 045 15684.01 438.40 52887.84 88888.00 2021-02-14 13:17:07.910 045 15684.05 438.41 52887.87 88888.00 2021-02-14 13:17:08.410 045 15684.00 438.45 52887.89 88888.00 2021-02-14 13:17:08.910 045 15683.96 438.49 52887.80 88888.00 2021-02-14 13:17:09.410 045 15684.03 438.49 52887.86 88888.00 2021-02-14 13:17:09.910 045 15684.01 438.47 52887.91 88888.00 2021-02-14 13:17:10.411 045 15683.99 438.48 52887.86 88888.00 2021-02-14 13:17:10.911 045 15683.96 438.54 52887.89 88888.00 2021-02-14 13:17:11.411 045 15684.01 438.56 52887.99 88888.00 2021-02-14 13:17:11.911 045 15684.04 438.57 52888.01 88888.00 2021-02-14 13:17:12.411 045 15683.99 438.60 52888.02 88888.00 2021-02-14 13:17:12.911 045 15683.96 438.61 52887.97 88888.00 2021-02-14 13:17:13.411 045 15683.99 438.62 52887.96 88888.00 2021-02-14 13:17:13.911 045 15684.01 438.57 52887.96 88888.00 2021-02-14 13:17:14.411 045 15684.01 438.56 52887.93 88888.00 2021-02-14 13:17:14.911 045 15683.97 438.55 52887.93 88888.00 2021-02-14 13:17:15.411 045 15683.95 438.55 52887.97 88888.00 2021-02-14 13:17:15.911 045 15683.92 438.56 52887.89 88888.00 2021-02-14 13:17:16.411 045 15683.90 438.55 52887.89 88888.00 2021-02-14 13:17:16.911 045 15683.91 438.56 52887.95 88888.00 2021-02-14 13:17:17.411 045 15683.89 438.60 52887.90 88888.00 2021-02-14 13:17:17.911 045 15683.89 438.58 52888.00 88888.00 2021-02-14 13:17:18.411 045 15683.89 438.57 52887.99 88888.00 2021-02-14 13:17:18.911 045 15683.89 438.60 52888.02 88888.00 2021-02-14 13:17:19.411 045 15683.86 438.62 52887.98 88888.00 2021-02-14 13:17:19.911 045 15683.85 438.62 52887.98 88888.00 2021-02-14 13:17:20.411 045 15683.83 438.62 52887.99 88888.00 2021-02-14 13:17:20.911 045 15683.82 438.57 52887.96 88888.00 2021-02-14 13:17:21.411 045 15683.80 438.56 52887.90 88888.00 2021-02-14 13:17:21.911 045 15683.83 438.63 52887.90 88888.00 2021-02-14 13:17:22.411 045 15683.89 438.64 52887.95 88888.00 2021-02-14 13:17:22.911 045 15683.81 438.64 52887.96 88888.00 2021-02-14 13:17:23.411 045 15683.81 438.66 52887.94 88888.00 2021-02-14 13:17:23.911 045 15683.82 438.69 52887.95 88888.00 2021-02-14 13:17:24.411 045 15683.81 438.69 52887.95 88888.00 2021-02-14 13:17:24.911 045 15683.81 438.70 52887.94 88888.00 2021-02-14 13:17:25.411 045 15683.80 438.69 52887.99 88888.00 2021-02-14 13:17:25.911 045 15683.80 438.67 52887.97 88888.00 2021-02-14 13:17:27.411 045 15683.78 438.70 52887.91 88888.00 2021-02-14 13:17:27.911 045 15683.74 438.65 52887.88 88888.00 2021-02-14 13:17:28.411 045 15683.74 438.67 52887.93 88888.00 2021-02-14 13:17:28.911 045 15683.71 438.70 52887.96 88888.00 2021-02-14 13:17:29.411 045 15683.69 438.66 52888.02 88888.00 2021-02-14 13:17:29.911 045 15683.71 438.69 52887.98 88888.00 2021-02-14 13:17:30.411 045 15683.71 438.69 52887.94 88888.00 2021-02-14 13:17:30.911 045 15683.69 438.70 52887.91 88888.00 2021-02-14 13:17:31.411 045 15683.64 438.67 52887.96 88888.00 2021-02-14 13:17:31.911 045 15683.63 438.64 52887.95 88888.00 2021-02-14 13:17:32.411 045 15683.68 438.66 52887.96 88888.00 2021-02-14 13:17:32.911 045 15683.65 438.67 52888.01 88888.00 2021-02-14 13:17:33.411 045 15683.64 438.69 52887.96 88888.00 2021-02-14 13:17:33.911 045 15683.72 438.70 52887.94 88888.00 2021-02-14 13:17:34.411 045 15683.78 438.70 52887.95 88888.00 2021-02-14 13:17:34.911 045 15683.71 438.66 52888.01 88888.00 2021-02-14 13:17:35.411 045 15683.68 438.65 52887.95 88888.00 2021-02-14 13:17:35.911 045 15683.67 438.69 52887.83 88888.00 2021-02-14 13:17:36.911 045 15683.74 438.69 52887.86 88888.00 2021-02-14 13:17:37.411 045 15683.72 438.70 52887.84 88888.00 2021-02-14 13:17:37.911 045 15683.70 438.70 52887.87 88888.00 2021-02-14 13:17:38.411 045 15683.74 438.70 52887.87 88888.00 2021-02-14 13:17:38.911 045 15683.69 438.71 52887.85 88888.00 2021-02-14 13:17:39.411 045 15683.70 438.71 52887.83 88888.00 2021-02-14 13:17:39.911 045 15683.78 438.66 52887.87 88888.00 2021-02-14 13:17:40.411 045 15683.78 438.64 52887.95 88888.00 2021-02-14 13:17:40.911 045 15683.81 438.67 52887.96 88888.00 2021-02-14 13:17:41.411 045 15683.87 438.70 52887.94 88888.00 2021-02-14 13:17:41.911 045 15683.83 438.70 52887.91 88888.00 2021-02-14 13:17:42.411 045 15683.87 438.65 52887.96 88888.00 2021-02-14 13:17:42.911 045 15683.88 438.64 52887.85 88888.00 2021-02-14 13:17:43.411 045 15683.88 438.66 52887.83 88888.00 2021-02-14 13:17:43.911 045 15683.88 438.66 52887.82 88888.00 2021-02-14 13:17:44.411 045 15683.88 438.66 52887.83 88888.00 2021-02-14 13:17:44.911 045 15683.85 438.67 52887.84 88888.00 2021-02-14 13:17:45.411 045 15683.86 438.70 52887.86 88888.00 2021-02-14 13:17:45.911 045 15683.89 438.70 52887.79 88888.00 2021-02-14 13:17:46.411 045 15683.87 438.66 52887.79 88888.00 2021-02-14 13:17:46.911 045 15683.86 438.61 52887.85 88888.00 2021-02-14 13:17:47.411 045 15683.90 438.60 52887.84 88888.00 2021-02-14 13:17:47.911 045 15683.91 438.62 52887.86 88888.00 2021-02-14 13:17:48.411 045 15683.92 438.63 52887.88 88888.00 2021-02-14 13:17:48.911 045 15683.94 438.61 52887.89 88888.00 2021-02-14 13:17:49.411 045 15683.95 438.60 52887.84 88888.00 2021-02-14 13:17:49.911 045 15683.98 438.61 52887.80 88888.00 2021-02-14 13:17:50.411 045 15683.96 438.60 52887.77 88888.00 2021-02-14 13:17:50.911 045 15683.92 438.62 52887.78 88888.00 2021-02-14 13:17:51.411 045 15683.95 438.62 52887.78 88888.00 2021-02-14 13:17:51.911 045 15684.00 438.61 52887.78 88888.00 2021-02-14 13:17:52.411 045 15684.01 438.58 52887.84 88888.00 2021-02-14 13:17:52.911 045 15684.00 438.58 52887.84 88888.00 2021-02-14 13:17:53.411 045 15684.00 438.55 52887.78 88888.00 2021-02-14 13:17:53.911 045 15684.00 438.57 52887.82 88888.00 2021-02-14 13:17:54.411 045 15684.04 438.57 52887.86 88888.00 2021-02-14 13:17:54.911 045 15684.08 438.57 52887.83 88888.00 2021-02-14 13:17:55.411 045 15684.07 438.56 52887.76 88888.00 2021-02-14 13:17:55.911 045 15684.13 438.57 52887.74 88888.00 2021-02-14 13:17:56.411 045 15684.08 438.54 52887.69 88888.00 2021-02-14 13:17:56.911 045 15684.13 438.49 52887.67 88888.00 2021-02-14 13:17:57.411 045 15684.19 438.51 52887.65 88888.00 2021-02-14 13:17:57.911 045 15684.15 438.54 52887.68 88888.00 2021-02-14 13:17:58.411 045 15684.17 438.51 52887.70 88888.00 2021-02-14 13:17:58.911 045 15684.23 438.51 52887.67 88888.00 2021-02-14 13:17:59.411 045 15684.18 438.48 52887.68 88888.00 2021-02-14 13:17:59.911 045 15684.22 438.47 52887.69 88888.00 2021-02-14 13:18:00.411 045 15684.19 438.48 52887.68 88888.00 2021-02-14 13:18:00.911 045 15684.23 438.48 52887.68 88888.00 2021-02-14 13:18:01.411 045 15684.25 438.49 52887.68 88888.00 2021-02-14 13:18:01.911 045 15684.26 438.51 52887.67 88888.00 2021-02-14 13:18:02.411 045 15684.26 438.46 52887.68 88888.00 2021-02-14 13:18:02.911 045 15684.26 438.47 52887.67 88888.00 2021-02-14 13:18:03.411 045 15684.32 438.46 52887.64 88888.00 2021-02-14 13:18:03.911 045 15684.28 438.45 52887.61 88888.00 2021-02-14 13:18:04.411 045 15684.31 438.46 52887.58 88888.00 2021-02-14 13:18:04.911 045 15684.36 438.48 52887.52 88888.00 2021-02-14 13:18:05.411 045 15684.32 438.49 52887.47 88888.00 2021-02-14 13:18:05.911 045 15684.34 438.45 52887.48 88888.00 2021-02-14 13:18:06.411 045 15684.34 438.44 52887.52 88888.00 2021-02-14 13:18:06.911 045 15684.37 438.47 52887.53 88888.00 2021-02-14 13:18:07.411 045 15684.39 438.46 52887.54 88888.00 2021-02-14 13:18:08.411 045 15684.36 438.45 52887.61 88888.00 2021-02-14 13:18:08.911 045 15684.36 438.44 52887.56 88888.00 2021-02-14 13:18:09.411 045 15684.42 438.47 52887.53 88888.00 2021-02-14 13:18:09.911 045 15684.44 438.52 52887.48 88888.00 2021-02-14 13:18:10.411 045 15684.46 438.52 52887.50 88888.00 2021-02-14 13:18:10.911 045 15684.46 438.48 52887.56 88888.00 2021-02-14 13:18:11.411 045 15684.44 438.45 52887.54 88888.00 2021-02-14 13:18:11.911 045 15684.46 438.41 52887.52 88888.00 2021-02-14 13:18:12.411 045 15684.49 438.45 52887.52 88888.00 2021-02-14 13:18:12.911 045 15684.42 438.44 52887.61 88888.00 2021-02-14 13:18:13.411 045 15684.49 438.48 52887.58 88888.00 2021-02-14 13:18:13.911 045 15684.48 438.49 52887.53 88888.00 2021-02-14 13:18:14.411 045 15684.44 438.51 52887.53 88888.00 2021-02-14 13:18:14.911 045 15684.43 438.49 52887.57 88888.00 2021-02-14 13:18:15.411 045 15684.44 438.53 52887.59 88888.00 2021-02-14 13:18:15.911 045 15684.50 438.54 52887.64 88888.00 2021-02-14 13:18:16.411 045 15684.48 438.51 52887.60 88888.00 2021-02-14 13:18:16.911 045 15684.50 438.51 52887.61 88888.00 2021-02-14 13:18:17.411 045 15684.49 438.49 52887.62 88888.00 2021-02-14 13:18:18.411 045 15684.50 438.47 52887.61 88888.00 2021-02-14 13:18:18.911 045 15684.48 438.47 52887.60 88888.00 2021-02-14 13:18:19.411 045 15684.48 438.48 52887.60 88888.00 2021-02-14 13:18:19.911 045 15684.43 438.47 52887.57 88888.00 2021-02-14 13:18:20.411 045 15684.45 438.45 52887.57 88888.00 2021-02-14 13:18:20.911 045 15684.50 438.45 52887.60 88888.00 2021-02-14 13:18:21.411 045 15684.49 438.47 52887.57 88888.00 2021-02-14 13:18:21.911 045 15684.46 438.48 52887.56 88888.00 2021-02-14 13:18:22.411 045 15684.46 438.48 52887.58 88888.00 2021-02-14 13:18:22.911 045 15684.48 438.46 52887.58 88888.00 2021-02-14 13:18:23.411 045 15684.48 438.48 52887.64 88888.00 2021-02-14 13:18:23.911 045 15684.49 438.48 52887.68 88888.00 2021-02-14 13:18:24.411 045 15684.48 438.47 52887.68 88888.00 2021-02-14 13:18:24.911 045 15684.48 438.48 52887.59 88888.00 2021-02-14 13:18:25.411 045 15684.45 438.47 52887.60 88888.00 2021-02-14 13:18:25.911 045 15684.42 438.45 52887.60 88888.00 2021-02-14 13:18:26.411 045 15684.46 438.47 52887.62 88888.00 2021-02-14 13:18:26.911 045 15684.50 438.47 52887.59 88888.00 2021-02-14 13:18:27.411 045 15684.53 438.45 52887.49 88888.00 2021-02-14 13:18:27.911 045 15684.51 438.43 52887.57 88888.00 2021-02-14 13:18:28.411 045 15684.53 438.45 52887.61 88888.00 2021-02-14 13:18:28.911 045 15684.51 438.44 52887.57 88888.00 2021-02-14 13:18:29.411 045 15684.54 438.43 52887.55 88888.00 2021-02-14 13:18:29.911 045 15684.57 438.41 52887.55 88888.00 2021-02-14 13:18:30.411 045 15684.52 438.40 52887.57 88888.00 2021-02-14 13:18:30.911 045 15684.50 438.40 52887.50 88888.00 2021-02-14 13:18:31.411 045 15684.49 438.41 52887.49 88888.00 2021-02-14 13:18:31.911 045 15684.46 438.39 52887.53 88888.00 2021-02-14 13:18:32.411 045 15684.44 438.39 52887.47 88888.00 2021-02-14 13:18:32.911 045 15684.53 438.41 52887.50 88888.00 2021-02-14 13:18:33.411 045 15684.52 438.39 52887.53 88888.00 2021-02-14 13:18:33.911 045 15684.58 438.37 52887.45 88888.00 2021-02-14 13:18:34.411 045 15684.57 438.35 52887.46 88888.00 2021-02-14 13:18:34.911 045 15684.57 438.35 52887.59 88888.00 2021-02-14 13:18:35.411 045 15684.57 438.34 52887.56 88888.00 2021-02-14 13:18:35.911 045 15684.60 438.36 52887.55 88888.00 2021-02-14 13:18:36.411 045 15684.57 438.36 52887.55 88888.00 2021-02-14 13:18:36.911 045 15684.62 438.34 52887.57 88888.00 2021-02-14 13:18:37.411 045 15684.62 438.32 52887.54 88888.00 2021-02-14 13:18:37.911 045 15684.63 438.31 52887.53 88888.00 2021-02-14 13:18:38.411 045 15684.64 438.28 52887.58 88888.00 2021-02-14 13:18:38.911 045 15684.70 438.29 52887.54 88888.00 2021-02-14 13:18:39.411 045 15684.70 438.27 52887.55 88888.00 2021-02-14 13:18:39.911 045 15684.69 438.31 52887.53 88888.00 2021-02-14 13:18:40.411 045 15684.72 438.31 52887.55 88888.00 2021-02-14 13:18:40.911 045 15684.76 438.28 52887.53 88888.00 2021-02-14 13:18:41.411 045 15684.70 438.29 52887.52 88888.00 2021-02-14 13:18:41.911 045 15684.70 438.29 52887.50 88888.00 2021-02-14 13:18:42.411 045 15684.75 438.26 52887.62 88888.00 2021-02-14 13:18:42.911 045 15684.77 438.27 52887.54 88888.00 2021-02-14 13:18:43.411 045 15684.71 438.28 52887.47 88888.00 2021-02-14 13:18:43.911 045 15684.77 438.30 52887.49 88888.00 2021-02-14 13:18:44.411 045 15684.77 438.29 52887.57 88888.00 2021-02-14 13:18:44.911 045 15684.76 438.30 52887.53 88888.00 2021-02-14 13:18:45.411 045 15684.77 438.30 52887.53 88888.00 2021-02-14 13:18:45.911 045 15684.80 438.27 52887.54 88888.00 2021-02-14 13:18:46.411 045 15684.78 438.28 52887.48 88888.00 2021-02-14 13:18:46.911 045 15684.79 438.28 52887.45 88888.00 2021-02-14 13:18:47.411 045 15684.79 438.27 52887.43 88888.00 2021-02-14 13:18:47.911 045 15684.79 438.29 52887.48 88888.00 2021-02-14 13:18:48.411 045 15684.76 438.29 52887.48 88888.00 2021-02-14 13:18:48.911 045 15684.81 438.31 52887.50 88888.00 2021-02-14 13:18:49.411 045 15684.77 438.31 52887.41 88888.00 2021-02-14 13:18:49.911 045 15684.80 438.28 52887.43 88888.00 2021-02-14 13:18:50.411 045 15684.78 438.27 52887.47 88888.00 2021-02-14 13:18:50.911 045 15684.81 438.23 52887.47 88888.00 2021-02-14 13:18:51.411 045 15684.80 438.24 52887.44 88888.00 2021-02-14 13:18:51.911 045 15684.82 438.28 52887.44 88888.00 2021-02-14 13:18:52.411 045 15684.84 438.27 52887.39 88888.00 2021-02-14 13:18:52.911 045 15684.85 438.28 52887.40 88888.00 2021-02-14 13:18:53.411 045 15684.78 438.27 52887.43 88888.00 2021-02-14 13:18:53.911 045 15684.86 438.26 52887.40 88888.00 2021-02-14 13:18:54.411 045 15684.81 438.24 52887.44 88888.00 2021-02-14 13:18:54.911 045 15684.85 438.18 52887.43 88888.00 2021-02-14 13:18:55.411 045 15684.82 438.18 52887.32 88888.00 2021-02-14 13:18:55.911 045 15684.85 438.19 52887.35 88888.00 2021-02-14 13:18:56.411 045 15684.90 438.19 52887.35 88888.00 2021-02-14 13:18:56.911 045 15684.94 438.24 52887.32 88888.00 2021-02-14 13:18:57.411 045 15684.90 438.27 52887.36 88888.00 2021-02-14 13:18:57.911 045 15684.86 438.27 52887.38 88888.00 2021-02-14 13:18:58.411 045 15684.90 438.27 52887.39 88888.00 2021-02-14 13:18:58.911 045 15684.93 438.23 52887.33 88888.00 2021-02-14 13:18:59.911 045 15684.91 438.23 52887.36 88888.00 2021-02-14 13:19:00.411 045 15684.95 438.23 52887.26 88888.00 2021-02-14 13:19:00.911 045 15684.89 438.21 52887.29 88888.00 2021-02-14 13:19:01.411 045 15684.89 438.22 52887.28 88888.00 2021-02-14 13:19:01.911 045 15684.84 438.20 52887.29 88888.00 2021-02-14 13:19:02.411 045 15684.90 438.17 52887.25 88888.00 2021-02-14 13:19:02.911 045 15684.88 438.18 52887.33 88888.00 2021-02-14 13:19:03.411 045 15684.89 438.21 52887.33 88888.00 2021-02-14 13:19:03.911 045 15684.90 438.18 52887.39 88888.00 2021-02-14 13:19:04.411 045 15684.91 438.17 52887.38 88888.00 2021-02-14 13:19:04.911 045 15684.90 438.14 52887.33 88888.00 2021-02-14 13:19:05.411 045 15684.91 438.10 52887.36 88888.00 2021-02-14 13:19:05.911 045 15684.90 438.13 52887.34 88888.00 2021-02-14 13:19:06.411 045 15684.87 438.10 52887.35 88888.00 2021-02-14 13:19:06.911 045 15684.87 438.11 52887.38 88888.00 2021-02-14 13:19:07.411 045 15684.89 438.10 52887.36 88888.00 2021-02-14 13:19:07.911 045 15684.93 438.12 52887.37 88888.00 2021-02-14 13:19:08.411 045 15684.87 438.12 52887.42 88888.00 2021-02-14 13:19:08.911 045 15684.89 438.12 52887.38 88888.00 2021-02-14 13:19:09.411 045 15684.82 438.13 52887.41 88888.00 2021-02-14 13:19:09.911 045 15684.86 438.11 52887.37 88888.00 2021-02-14 13:19:10.411 045 15684.87 438.12 52887.39 88888.00 2021-02-14 13:19:10.911 045 15684.94 438.12 52887.36 88888.00 2021-02-14 13:19:11.411 045 15684.93 438.10 52887.29 88888.00 2021-02-14 13:19:11.911 045 15684.86 438.06 52887.25 88888.00 2021-02-14 13:19:12.411 045 15684.84 438.02 52887.34 88888.00 2021-02-14 13:19:12.911 045 15684.78 438.03 52887.38 88888.00 2021-02-14 13:19:13.411 045 15684.80 438.04 52887.35 88888.00 2021-02-14 13:19:13.911 045 15684.85 438.03 52887.33 88888.00 2021-02-14 13:19:14.411 045 15684.88 438.04 52887.34 88888.00 2021-02-14 13:19:14.911 045 15684.78 438.03 52887.41 88888.00 2021-02-14 13:19:15.411 045 15684.84 437.97 52887.37 88888.00 2021-02-14 13:19:15.911 045 15684.88 437.98 52887.33 88888.00 2021-02-14 13:19:16.411 045 15684.90 438.00 52887.32 88888.00 2021-02-14 13:19:16.911 045 15684.88 438.00 52887.27 88888.00 2021-02-14 13:19:17.911 045 15684.95 438.00 52887.36 88888.00 2021-02-14 13:19:18.411 045 15684.88 438.00 52887.35 88888.00 2021-02-14 13:19:18.911 045 15684.85 437.98 52887.33 88888.00 2021-02-14 13:19:19.411 045 15684.85 437.96 52887.40 88888.00 2021-02-14 13:19:19.911 045 15684.88 438.00 52887.45 88888.00 2021-02-14 13:19:20.411 045 15684.86 438.00 52887.43 88888.00 2021-02-14 13:19:20.911 045 15684.84 438.00 52887.42 88888.00 2021-02-14 13:19:21.411 045 15684.85 438.00 52887.39 88888.00 2021-02-14 13:19:21.911 045 15684.86 438.00 52887.40 88888.00 2021-02-14 13:19:22.411 045 15684.86 438.00 52887.37 88888.00 2021-02-14 13:19:22.911 045 15684.86 438.03 52887.42 88888.00 2021-02-14 13:19:23.411 045 15684.87 438.02 52887.35 88888.00 2021-02-14 13:19:23.911 045 15684.86 438.04 52887.36 88888.00 2021-02-14 13:19:24.411 045 15684.93 438.05 52887.43 88888.00 2021-02-14 13:19:24.911 045 15684.84 438.09 52887.43 88888.00 2021-02-14 13:19:25.411 045 15684.90 438.08 52887.45 88888.00 2021-02-14 13:19:25.911 045 15684.87 438.04 52887.45 88888.00 2021-02-14 13:19:26.411 045 15684.95 438.05 52887.46 88888.00 2021-02-14 13:19:26.911 045 15684.93 438.04 52887.46 88888.00 2021-02-14 13:19:27.411 045 15684.93 438.04 52887.43 88888.00 2021-02-14 13:19:27.911 045 15684.95 438.04 52887.45 88888.00 2021-02-14 13:19:28.411 045 15684.89 438.01 52887.46 88888.00 2021-02-14 13:19:28.911 045 15684.96 438.00 52887.44 88888.00 2021-02-14 13:19:29.411 045 15684.95 438.02 52887.44 88888.00 2021-02-14 13:19:29.911 045 15684.97 437.98 52887.46 88888.00 2021-02-14 13:19:30.411 045 15684.93 438.02 52887.42 88888.00 2021-02-14 13:19:31.411 045 15684.88 438.05 52887.41 88888.00 2021-02-14 13:19:31.911 045 15684.93 438.03 52887.40 88888.00 2021-02-14 13:19:32.411 045 15684.97 438.06 52887.34 88888.00 2021-02-14 13:19:32.911 045 15685.00 438.08 52887.40 88888.00 2021-02-14 13:19:33.411 045 15684.97 438.05 52887.39 88888.00 2021-02-14 13:19:33.911 045 15684.98 438.02 52887.38 88888.00 2021-02-14 13:19:34.411 045 15685.03 438.06 52887.36 88888.00 2021-02-14 13:19:34.911 045 15684.97 438.08 52887.37 88888.00 2021-02-14 13:19:35.411 045 15684.97 438.10 52887.39 88888.00 2021-02-14 13:19:35.911 045 15684.95 438.09 52887.43 88888.00 2021-02-14 13:19:36.411 045 15685.02 438.12 52887.44 88888.00 2021-02-14 13:19:36.911 045 15685.03 438.11 52887.44 88888.00 2021-02-14 13:19:37.411 045 15685.08 438.06 52887.45 88888.00 2021-02-14 13:19:37.911 045 15685.04 438.04 52887.48 88888.00 2021-02-14 13:19:38.411 045 15685.03 438.08 52887.45 88888.00 2021-02-14 13:19:38.911 045 15685.06 438.13 52887.43 88888.00 2021-02-14 13:19:39.411 045 15685.07 438.17 52887.47 88888.00 2021-02-14 13:19:39.911 045 15685.08 438.12 52887.42 88888.00 2021-02-14 13:19:40.411 045 15685.04 438.09 52887.40 88888.00 2021-02-14 13:19:40.911 045 15685.07 438.09 52887.45 88888.00 2021-02-14 13:19:41.411 045 15685.07 438.09 52887.45 88888.00 2021-02-14 13:19:41.911 045 15685.12 438.13 52887.38 88888.00 2021-02-14 13:19:42.411 045 15685.07 438.17 52887.40 88888.00 2021-02-14 13:19:42.911 045 15685.08 438.13 52887.43 88888.00 2021-02-14 13:19:43.411 045 15685.09 438.14 52887.44 88888.00 2021-02-14 13:19:43.911 045 15685.11 438.12 52887.38 88888.00 2021-02-14 13:19:44.411 045 15685.16 438.11 52887.34 88888.00 2021-02-14 13:19:44.911 045 15685.13 438.11 52887.38 88888.00 2021-02-14 13:19:45.411 045 15685.12 438.09 52887.37 88888.00 2021-02-14 13:19:45.911 045 15685.12 438.08 52887.39 88888.00 2021-02-14 13:19:46.411 045 15685.14 438.09 52887.43 88888.00 2021-02-14 13:19:46.911 045 15685.16 438.10 52887.41 88888.00 2021-02-14 13:19:47.411 045 15685.13 438.12 52887.40 88888.00 2021-02-14 13:19:47.911 045 15685.21 438.11 52887.42 88888.00 2021-02-14 13:19:48.411 045 15685.14 438.09 52887.43 88888.00 2021-02-14 13:19:48.911 045 15685.13 438.11 52887.44 88888.00 2021-02-14 13:19:49.411 045 15685.17 438.11 52887.43 88888.00 2021-02-14 13:19:49.911 045 15685.16 438.12 52887.43 88888.00 2021-02-14 13:19:50.411 045 15685.21 438.15 52887.45 88888.00 2021-02-14 13:19:50.911 045 15685.13 438.10 52887.44 88888.00 2021-02-14 13:19:51.411 045 15685.14 438.10 52887.38 88888.00 2021-02-14 13:19:51.911 045 15685.13 438.13 52887.30 88888.00 2021-02-14 13:19:52.411 045 15685.11 438.15 52887.34 88888.00 2021-02-14 13:19:52.911 045 15685.15 438.12 52887.41 88888.00 2021-02-14 13:19:53.411 045 15685.11 438.09 52887.42 88888.00 2021-02-14 13:19:53.911 045 15685.12 438.12 52887.41 88888.00 2021-02-14 13:19:54.411 045 15685.07 438.12 52887.42 88888.00 2021-02-14 13:19:54.911 045 15685.03 438.10 52887.41 88888.00 2021-02-14 13:19:55.411 045 15685.03 438.10 52887.44 88888.00 2021-02-14 13:19:55.911 045 15685.02 438.03 52887.48 88888.00 2021-02-14 13:19:56.411 045 15685.08 438.01 52887.50 88888.00 2021-02-14 13:19:56.911 045 15685.05 438.02 52887.50 88888.00 2021-02-14 13:19:57.411 045 15685.09 438.01 52887.46 88888.00 2021-02-14 13:19:57.911 045 15685.09 438.00 52887.44 88888.00 2021-02-14 13:19:58.411 045 15685.11 438.02 52887.40 88888.00 2021-02-14 13:19:58.911 045 15685.08 438.05 52887.36 88888.00 2021-02-14 13:19:59.411 045 15685.04 438.04 52887.37 88888.00 2021-02-14 13:19:59.911 045 15685.12 438.02 52887.39 88888.00 2021-02-14 13:20:00.411 045 15685.08 438.02 52887.36 88888.00 2021-02-14 13:20:00.911 045 15685.09 438.04 52887.33 88888.00 2021-02-14 13:20:01.411 045 15685.09 438.05 52887.37 88888.00 2021-02-14 13:20:01.911 045 15685.04 438.04 52887.32 88888.00 2021-02-14 13:20:02.411 045 15685.04 438.00 52887.29 88888.00 2021-02-14 13:20:02.911 045 15685.06 438.00 52887.36 88888.00 2021-02-14 13:20:03.411 045 15685.06 438.02 52887.37 88888.00 2021-02-14 13:20:03.911 045 15685.02 438.06 52887.35 88888.00 2021-02-14 13:20:04.411 045 15685.02 438.09 52887.39 88888.00 2021-02-14 13:20:04.911 045 15685.05 438.03 52887.42 88888.00 2021-02-14 13:20:05.411 045 15685.02 437.98 52887.45 88888.00 2021-02-14 13:20:05.911 045 15685.02 437.96 52887.45 88888.00 2021-02-14 13:20:06.411 045 15685.00 438.00 52887.41 88888.00 2021-02-14 13:20:06.911 045 15685.03 437.98 52887.41 88888.00 2021-02-14 13:20:07.411 045 15685.03 438.00 52887.43 88888.00 2021-02-14 13:20:07.911 045 15684.94 438.00 52887.35 88888.00 2021-02-14 13:20:08.411 045 15684.93 438.02 52887.39 88888.00 2021-02-14 13:20:08.911 045 15684.89 438.03 52887.42 88888.00 2021-02-14 13:20:09.411 045 15684.94 438.02 52887.44 88888.00 2021-02-14 13:20:09.911 045 15684.91 438.00 52887.44 88888.00 2021-02-14 13:20:10.411 045 15684.90 438.01 52887.43 88888.00 2021-02-14 13:20:10.911 045 15684.90 437.98 52887.39 88888.00 2021-02-14 13:20:11.411 045 15684.90 437.97 52887.41 88888.00 2021-02-14 13:20:11.911 045 15684.95 438.02 52887.41 88888.00 2021-02-14 13:20:12.911 045 15684.88 438.03 52887.42 88888.00 2021-02-14 13:20:13.411 045 15684.84 438.05 52887.43 88888.00 2021-02-14 13:20:13.911 045 15684.88 438.01 52887.47 88888.00 2021-02-14 13:20:14.411 045 15684.93 438.01 52887.43 88888.00 2021-02-14 13:20:14.911 045 15684.94 438.02 52887.43 88888.00 2021-02-14 13:20:15.411 045 15684.90 438.00 52887.41 88888.00 2021-02-14 13:20:15.911 045 15684.86 438.02 52887.42 88888.00 2021-02-14 13:20:16.411 045 15684.86 438.00 52887.38 88888.00 2021-02-14 13:20:16.911 045 15684.82 437.96 52887.37 88888.00 2021-02-14 13:20:17.411 045 15684.81 438.00 52887.39 88888.00 2021-02-14 13:20:17.911 045 15684.77 438.00 52887.45 88888.00 2021-02-14 13:20:18.411 045 15684.78 438.00 52887.48 88888.00 2021-02-14 13:20:18.911 045 15684.80 438.01 52887.46 88888.00 2021-02-14 13:20:19.411 045 15684.84 438.00 52887.46 88888.00 2021-02-14 13:20:19.911 045 15684.87 437.98 52887.41 88888.00 2021-02-14 13:20:20.411 045 15684.86 437.98 52887.38 88888.00 2021-02-14 13:20:20.911 045 15684.82 438.00 52887.37 88888.00 2021-02-14 13:20:21.411 045 15684.77 438.00 52887.39 88888.00 2021-02-14 13:20:21.911 045 15684.81 438.04 52887.40 88888.00 2021-02-14 13:20:22.911 045 15684.81 438.03 52887.41 88888.00 2021-02-14 13:20:23.411 045 15684.76 438.01 52887.45 88888.00 2021-02-14 13:20:23.911 045 15684.73 438.00 52887.41 88888.00 2021-02-14 13:20:24.411 045 15684.72 438.00 52887.48 88888.00 2021-02-14 13:20:24.911 045 15684.69 437.95 52887.52 88888.00 2021-02-14 13:20:25.411 045 15684.73 438.00 52887.52 88888.00 2021-02-14 13:20:25.911 045 15684.70 437.97 52887.53 88888.00 2021-02-14 13:20:26.411 045 15684.76 437.95 52887.48 88888.00 2021-02-14 13:20:26.911 045 15684.72 437.96 52887.44 88888.00 2021-02-14 13:20:27.411 045 15684.78 437.97 52887.48 88888.00 2021-02-14 13:20:27.911 045 15684.75 438.00 52887.39 88888.00 2021-02-14 13:20:28.411 045 15684.82 438.03 52887.37 88888.00 2021-02-14 13:20:28.911 045 15684.75 438.00 52887.43 88888.00 2021-02-14 13:20:29.411 045 15684.69 438.00 52887.54 88888.00 2021-02-14 13:20:29.911 045 15684.68 438.02 52887.50 88888.00 2021-02-14 13:20:30.411 045 15684.76 438.04 52887.52 88888.00 2021-02-14 13:20:30.911 045 15684.73 438.03 52887.52 88888.00 2021-02-14 13:20:31.411 045 15684.75 438.01 52887.55 88888.00 2021-02-14 13:20:31.911 045 15684.72 438.00 52887.49 88888.00 2021-02-14 13:20:32.411 045 15684.79 438.01 52887.48 88888.00 2021-02-14 13:20:32.911 045 15684.71 437.98 52887.50 88888.00 2021-02-14 13:20:33.411 045 15684.77 438.00 52887.50 88888.00 2021-02-14 13:20:33.911 045 15684.79 438.01 52887.46 88888.00 2021-02-14 13:20:34.411 045 15684.75 437.97 52887.48 88888.00 2021-02-14 13:20:34.911 045 15684.69 438.01 52887.53 88888.00 2021-02-14 13:20:35.411 045 15684.70 438.00 52887.45 88888.00 2021-02-14 13:20:35.911 045 15684.73 437.96 52887.43 88888.00 2021-02-14 13:20:36.411 045 15684.73 437.94 52887.44 88888.00 2021-02-14 13:20:36.911 045 15684.78 437.93 52887.44 88888.00 2021-02-14 13:20:37.411 045 15684.77 437.94 52887.50 88888.00 2021-02-14 13:20:37.911 045 15684.79 437.94 52887.49 88888.00 2021-02-14 13:20:38.411 045 15684.72 437.94 52887.53 88888.00 2021-02-14 13:20:38.911 045 15684.77 438.00 52887.54 88888.00 2021-02-14 13:20:39.411 045 15684.70 438.01 52887.50 88888.00 2021-02-14 13:20:39.911 045 15684.75 438.00 52887.50 88888.00 2021-02-14 13:20:40.411 045 15684.71 438.01 52887.44 88888.00 2021-02-14 13:20:40.911 045 15684.69 438.00 52887.54 88888.00 2021-02-14 13:20:41.411 045 15684.71 438.01 52887.54 88888.00 2021-02-14 13:20:41.911 045 15684.75 438.00 52887.42 88888.00 2021-02-14 13:20:42.411 045 15684.69 437.98 52887.37 88888.00 2021-02-14 13:20:42.911 045 15684.67 437.97 52887.35 88888.00 2021-02-14 13:20:43.411 045 15684.66 437.96 52887.40 88888.00 2021-02-14 13:20:43.911 045 15684.68 437.97 52887.49 88888.00 2021-02-14 13:20:44.411 045 15684.69 437.96 52887.50 88888.00 2021-02-14 13:20:44.911 045 15684.64 437.95 52887.52 88888.00 2021-02-14 13:20:45.411 045 15684.62 437.97 52887.54 88888.00 2021-02-14 13:20:45.911 045 15684.66 438.00 52887.50 88888.00 2021-02-14 13:20:46.411 045 15684.72 437.95 52887.53 88888.00 2021-02-14 13:20:46.911 045 15684.70 437.93 52887.50 88888.00 2021-02-14 13:20:47.411 045 15684.73 437.94 52887.47 88888.00 2021-02-14 13:20:47.911 045 15684.63 437.92 52887.45 88888.00 2021-02-14 13:20:48.411 045 15684.67 437.92 52887.36 88888.00 2021-02-14 13:20:48.911 045 15684.61 437.87 52887.29 88888.00 2021-02-14 13:20:49.411 045 15684.69 437.87 52887.36 88888.00 2021-02-14 13:20:49.911 045 15684.67 437.92 52887.39 88888.00 2021-02-14 13:20:50.411 045 15684.63 437.92 52887.35 88888.00 2021-02-14 13:20:50.911 045 15684.64 437.86 52887.36 88888.00 2021-02-14 13:20:51.411 045 15684.69 437.84 52887.45 88888.00 2021-02-14 13:20:51.911 045 15684.67 437.85 52887.44 88888.00 2021-02-14 13:20:52.411 045 15684.66 437.89 52887.45 88888.00 2021-02-14 13:20:52.911 045 15684.64 437.85 52887.44 88888.00 2021-02-14 13:20:53.411 045 15684.63 437.87 52887.50 88888.00 2021-02-14 13:20:53.911 045 15684.68 437.88 52887.52 88888.00 2021-02-14 13:20:54.411 045 15684.64 437.85 52887.44 88888.00 2021-02-14 13:20:54.911 045 15684.64 437.77 52887.43 88888.00 2021-02-14 13:20:55.411 045 15684.58 437.72 52887.42 88888.00 2021-02-14 13:20:55.911 045 15684.61 437.72 52887.39 88888.00 2021-02-14 13:20:56.411 045 15684.63 437.72 52887.34 88888.00 2021-02-14 13:20:56.911 045 15684.63 437.76 52887.38 88888.00 2021-02-14 13:20:57.411 045 15684.66 437.74 52887.42 88888.00 2021-02-14 13:20:57.911 045 15684.63 437.70 52887.48 88888.00 2021-02-14 13:20:58.411 045 15684.67 437.69 52887.49 88888.00 2021-02-14 13:20:58.911 045 15684.60 437.69 52887.44 88888.00 2021-02-14 13:20:59.411 045 15684.66 437.72 52887.42 88888.00 2021-02-14 13:20:59.911 045 15684.60 437.77 52887.39 88888.00 2021-02-14 13:21:00.411 045 15684.64 437.79 52887.38 88888.00 2021-02-14 13:21:00.911 045 15684.69 437.82 52887.38 88888.00 2021-02-14 13:21:01.411 045 15684.66 437.78 52887.44 88888.00 2021-02-14 13:21:01.911 045 15684.66 437.78 52887.38 88888.00 2021-02-14 13:21:02.411 045 15684.59 437.76 52887.38 88888.00 2021-02-14 13:21:02.911 045 15684.60 437.76 52887.35 88888.00 2021-02-14 13:21:03.411 045 15684.59 437.79 52887.28 88888.00 2021-02-14 13:21:03.911 045 15684.60 437.76 52887.28 88888.00 2021-02-14 13:21:04.411 045 15684.60 437.75 52887.36 88888.00 2021-02-14 13:21:04.911 045 15684.61 437.76 52887.40 88888.00 2021-02-14 13:21:05.411 045 15684.67 437.76 52887.37 88888.00 2021-02-14 13:21:05.911 045 15684.67 437.75 52887.45 88888.00 2021-02-14 13:21:06.411 045 15684.69 437.74 52887.44 88888.00 2021-02-14 13:21:06.911 045 15684.64 437.77 52887.44 88888.00 2021-02-14 13:21:07.411 045 15684.73 437.79 52887.48 88888.00 2021-02-14 13:21:07.911 045 15684.67 437.75 52887.45 88888.00 2021-02-14 13:21:08.411 045 15684.64 437.71 52887.43 88888.00 2021-02-14 13:21:08.911 045 15684.67 437.72 52887.43 88888.00 2021-02-14 13:21:09.411 045 15684.68 437.72 52887.44 88888.00 2021-02-14 13:21:09.911 045 15684.70 437.72 52887.42 88888.00 2021-02-14 13:21:10.411 045 15684.66 437.71 52887.41 88888.00 2021-02-14 13:21:10.911 045 15684.68 437.71 52887.44 88888.00 2021-02-14 13:21:11.411 045 15684.62 437.71 52887.43 88888.00 2021-02-14 13:21:11.911 045 15684.64 437.70 52887.43 88888.00 2021-02-14 13:21:12.411 045 15684.64 437.71 52887.46 88888.00 2021-02-14 13:21:12.911 045 15684.67 437.67 52887.48 88888.00 2021-02-14 13:21:13.411 045 15684.67 437.65 52887.50 88888.00 2021-02-14 13:21:13.911 045 15684.61 437.67 52887.49 88888.00 2021-02-14 13:21:14.411 045 15684.61 437.67 52887.49 88888.00 2021-02-14 13:21:14.911 045 15684.57 437.67 52887.48 88888.00 2021-02-14 13:21:15.911 045 15684.60 437.71 52887.49 88888.00 2021-02-14 13:21:16.411 045 15684.57 437.68 52887.45 88888.00 2021-02-14 13:21:16.911 045 15684.59 437.63 52887.37 88888.00 2021-02-14 13:21:17.411 045 15684.60 437.63 52887.37 88888.00 2021-02-14 13:21:17.911 045 15684.66 437.65 52887.38 88888.00 2021-02-14 13:21:18.411 045 15684.63 437.65 52887.42 88888.00 2021-02-14 13:21:18.911 045 15684.67 437.65 52887.44 88888.00 2021-02-14 13:21:19.411 045 15684.63 437.58 52887.42 88888.00 2021-02-14 13:21:19.911 045 15684.64 437.60 52887.43 88888.00 2021-02-14 13:21:20.411 045 15684.66 437.65 52887.47 88888.00 2021-02-14 13:21:20.911 045 15684.59 437.66 52887.47 88888.00 2021-02-14 13:21:21.411 045 15684.54 437.60 52887.44 88888.00 2021-02-14 13:21:21.911 045 15684.53 437.58 52887.49 88888.00 2021-02-14 13:21:22.411 045 15684.55 437.63 52887.46 88888.00 2021-02-14 13:21:22.911 045 15684.54 437.63 52887.52 88888.00 2021-02-14 13:21:23.411 045 15684.57 437.60 52887.48 88888.00 2021-02-14 13:21:23.911 045 15684.59 437.62 52887.44 88888.00 2021-02-14 13:21:24.411 045 15684.55 437.67 52887.36 88888.00 2021-02-14 13:21:24.911 045 15684.61 437.65 52887.35 88888.00 2021-02-14 13:21:25.911 045 15684.60 437.63 52887.37 88888.00 2021-02-14 13:21:26.411 045 15684.58 437.65 52887.35 88888.00 2021-02-14 13:21:26.911 045 15684.58 437.67 52887.39 88888.00 2021-02-14 13:21:27.411 045 15684.58 437.69 52887.42 88888.00 2021-02-14 13:21:27.911 045 15684.53 437.69 52887.38 88888.00 2021-02-14 13:21:28.411 045 15684.53 437.65 52887.35 88888.00 2021-02-14 13:21:28.911 045 15684.51 437.65 52887.39 88888.00 2021-02-14 13:21:29.411 045 15684.50 437.62 52887.37 88888.00 2021-02-14 13:21:29.911 045 15684.50 437.63 52887.38 88888.00 2021-02-14 13:21:30.411 045 15684.54 437.62 52887.35 88888.00 2021-02-14 13:21:30.911 045 15684.57 437.65 52887.35 88888.00 2021-02-14 13:21:31.411 045 15684.52 437.69 52887.38 88888.00 2021-02-14 13:21:31.911 045 15684.50 437.68 52887.30 88888.00 2021-02-14 13:21:32.411 045 15684.45 437.66 52887.28 88888.00 2021-02-14 13:21:32.911 045 15684.50 437.66 52887.30 88888.00 2021-02-14 13:21:33.411 045 15684.44 437.67 52887.33 88888.00 2021-02-14 13:21:33.911 045 15684.43 437.68 52887.35 88888.00 2021-02-14 13:21:34.411 045 15684.44 437.70 52887.36 88888.00 2021-02-14 13:21:34.911 045 15684.50 437.74 52887.30 88888.00 2021-02-14 13:21:35.411 045 15684.44 437.74 52887.25 88888.00 2021-02-14 13:21:35.911 045 15684.44 437.70 52887.37 88888.00 2021-02-14 13:21:36.411 045 15684.44 437.67 52887.38 88888.00 2021-02-14 13:21:36.911 045 15684.41 437.70 52887.37 88888.00 2021-02-14 13:21:37.411 045 15684.41 437.68 52887.36 88888.00 2021-02-14 13:21:37.911 045 15684.43 437.67 52887.27 88888.00 2021-02-14 13:21:38.411 045 15684.50 437.69 52887.27 88888.00 2021-02-14 13:21:38.911 045 15684.42 437.70 52887.32 88888.00 2021-02-14 13:21:39.411 045 15684.44 437.72 52887.33 88888.00 2021-02-14 13:21:39.911 045 15684.41 437.72 52887.36 88888.00 2021-02-14 13:21:40.411 045 15684.43 437.72 52887.32 88888.00 2021-02-14 13:21:40.911 045 15684.48 437.72 52887.36 88888.00 2021-02-14 13:21:41.411 045 15684.52 437.72 52887.40 88888.00 2021-02-14 13:21:41.911 045 15684.46 437.72 52887.37 88888.00 2021-02-14 13:21:42.411 045 15684.50 437.72 52887.32 88888.00 2021-02-14 13:21:42.911 045 15684.51 437.78 52887.33 88888.00 2021-02-14 13:21:43.411 045 15684.51 437.72 52887.29 88888.00 2021-02-14 13:21:43.911 045 15684.51 437.72 52887.30 88888.00 2021-02-14 13:21:44.411 045 15684.50 437.74 52887.29 88888.00 2021-02-14 13:21:44.911 045 15684.51 437.72 52887.32 88888.00 2021-02-14 13:21:45.411 045 15684.49 437.72 52887.35 88888.00 2021-02-14 13:21:45.912 045 15684.48 437.72 52887.39 88888.00 2021-02-14 13:21:46.412 045 15684.46 437.70 52887.37 88888.00 2021-02-14 13:21:46.912 045 15684.48 437.69 52887.33 88888.00 2021-02-14 13:21:47.412 045 15684.46 437.69 52887.36 88888.00 2021-02-14 13:21:47.912 045 15684.49 437.67 52887.42 88888.00 2021-02-14 13:21:48.412 045 15684.43 437.67 52887.40 88888.00 2021-02-14 13:21:48.912 045 15684.41 437.68 52887.36 88888.00 2021-02-14 13:21:49.412 045 15684.48 437.69 52887.33 88888.00 2021-02-14 13:21:49.912 045 15684.50 437.70 52887.29 88888.00 2021-02-14 13:21:50.412 045 15684.49 437.70 52887.28 88888.00 2021-02-14 13:21:50.912 045 15684.44 437.68 52887.34 88888.00 2021-02-14 13:21:51.412 045 15684.50 437.70 52887.39 88888.00 2021-02-14 13:21:51.912 045 15684.43 437.69 52887.39 88888.00 2021-02-14 13:21:52.412 045 15684.43 437.69 52887.29 88888.00 2021-02-14 13:21:52.912 045 15684.41 437.69 52887.27 88888.00 2021-02-14 13:21:53.412 045 15684.46 437.66 52887.27 88888.00 2021-02-14 13:21:53.912 045 15684.41 437.63 52887.29 88888.00 2021-02-14 13:21:54.412 045 15684.45 437.68 52887.29 88888.00 2021-02-14 13:21:54.912 045 15684.42 437.66 52887.37 88888.00 2021-02-14 13:21:55.412 045 15684.44 437.69 52887.39 88888.00 2021-02-14 13:21:55.912 045 15684.43 437.72 52887.40 88888.00 2021-02-14 13:21:56.412 045 15684.48 437.72 52887.38 88888.00 2021-02-14 13:21:56.912 045 15684.49 437.71 52887.30 88888.00 2021-02-14 13:21:57.412 045 15684.46 437.66 52887.27 88888.00 2021-02-14 13:21:57.912 045 15684.48 437.70 52887.25 88888.00 2021-02-14 13:21:58.412 045 15684.46 437.72 52887.25 88888.00 2021-02-14 13:21:58.912 045 15684.48 437.69 52887.28 88888.00 2021-02-14 13:21:59.412 045 15684.44 437.69 52887.19 88888.00 2021-02-14 13:21:59.912 045 15684.49 437.71 52887.25 88888.00 2021-02-14 13:22:00.412 045 15684.43 437.71 52887.36 88888.00 2021-02-14 13:22:00.912 045 15684.44 437.74 52887.38 88888.00 2021-02-14 13:22:01.412 045 15684.42 437.71 52887.30 88888.00 2021-02-14 13:22:01.912 045 15684.48 437.68 52887.33 88888.00 2021-02-14 13:22:02.412 045 15684.40 437.70 52887.33 88888.00 2021-02-14 13:22:02.912 045 15684.43 437.72 52887.30 88888.00 2021-02-14 13:22:03.412 045 15684.48 437.71 52887.26 88888.00 2021-02-14 13:22:03.912 045 15684.50 437.71 52887.23 88888.00 2021-02-14 13:22:04.412 045 15684.51 437.70 52887.29 88888.00 2021-02-14 13:22:04.912 045 15684.55 437.70 52887.30 88888.00 2021-02-14 13:22:05.412 045 15684.53 437.71 52887.33 88888.00 2021-02-14 13:22:05.912 045 15684.49 437.71 52887.29 88888.00 2021-02-14 13:22:06.412 045 15684.57 437.68 52887.27 88888.00 2021-02-14 13:22:06.912 045 15684.53 437.65 52887.26 88888.00 2021-02-14 13:22:07.412 045 15684.59 437.68 52887.25 88888.00 2021-02-14 13:22:07.912 045 15684.61 437.72 52887.22 88888.00 2021-02-14 13:22:08.412 045 15684.60 437.74 52887.19 88888.00 2021-02-14 13:22:08.912 045 15684.59 437.75 52887.24 88888.00 2021-02-14 13:22:09.412 045 15684.57 437.78 52887.24 88888.00 2021-02-14 13:22:09.912 045 15684.53 437.79 52887.33 88888.00 2021-02-14 13:22:10.412 045 15684.58 437.78 52887.27 88888.00 2021-02-14 13:22:10.912 045 15684.60 437.77 52887.25 88888.00 2021-02-14 13:22:11.412 045 15684.55 437.77 52887.23 88888.00 2021-02-14 13:22:11.912 045 15684.54 437.76 52887.23 88888.00 2021-02-14 13:22:12.412 045 15684.59 437.76 52887.27 88888.00 2021-02-14 13:22:12.912 045 15684.64 437.76 52887.29 88888.00 2021-02-14 13:22:13.412 045 15684.61 437.77 52887.21 88888.00 2021-02-14 13:22:13.912 045 15684.69 437.77 52887.16 88888.00 2021-02-14 13:22:14.412 045 15684.66 437.79 52887.24 88888.00 2021-02-14 13:22:14.912 045 15684.69 437.82 52887.25 88888.00 2021-02-14 13:22:15.412 045 15684.68 437.82 52887.24 88888.00 2021-02-14 13:22:15.912 045 15684.67 437.80 52887.26 88888.00 2021-02-14 13:22:16.412 045 15684.63 437.77 52887.24 88888.00 2021-02-14 13:22:16.912 045 15684.64 437.75 52887.28 88888.00 2021-02-14 13:22:17.412 045 15684.63 437.75 52887.25 88888.00 2021-02-14 13:22:17.912 045 15684.68 437.74 52887.23 88888.00 2021-02-14 13:22:18.412 045 15684.67 437.69 52887.22 88888.00 2021-02-14 13:22:18.912 045 15684.63 437.71 52887.20 88888.00 2021-02-14 13:22:19.412 045 15684.75 437.72 52887.18 88888.00 2021-02-14 13:22:19.912 045 15684.69 437.74 52887.19 88888.00 2021-02-14 13:22:20.412 045 15684.71 437.74 52887.21 88888.00 2021-02-14 13:22:20.912 045 15684.69 437.69 52887.21 88888.00 2021-02-14 13:22:21.412 045 15684.70 437.67 52887.15 88888.00 2021-02-14 13:22:21.912 045 15684.71 437.66 52887.17 88888.00 2021-02-14 13:22:22.412 045 15684.64 437.67 52887.15 88888.00 2021-02-14 13:22:22.912 045 15684.69 437.68 52887.22 88888.00 2021-02-14 13:22:23.412 045 15684.66 437.74 52887.29 88888.00 2021-02-14 13:22:23.912 045 15684.70 437.70 52887.26 88888.00 2021-02-14 13:22:24.412 045 15684.69 437.67 52887.24 88888.00 2021-02-14 13:22:24.912 045 15684.72 437.67 52887.28 88888.00 2021-02-14 13:22:25.412 045 15684.71 437.71 52887.34 88888.00 2021-02-14 13:22:25.912 045 15684.67 437.78 52887.32 88888.00 2021-02-14 13:22:26.412 045 15684.78 437.75 52887.27 88888.00 2021-02-14 13:22:26.912 045 15684.75 437.72 52887.32 88888.00 2021-02-14 13:22:27.412 045 15684.73 437.69 52887.30 88888.00 2021-02-14 13:22:27.912 045 15684.71 437.70 52887.29 88888.00 2021-02-14 13:22:28.412 045 15684.71 437.71 52887.27 88888.00 2021-02-14 13:22:28.912 045 15684.73 437.76 52887.24 88888.00 2021-02-14 13:22:29.412 045 15684.76 437.72 52887.22 88888.00 2021-02-14 13:22:29.912 045 15684.75 437.74 52887.19 88888.00 2021-02-14 13:22:30.412 045 15684.68 437.78 52887.18 88888.00 2021-02-14 13:22:30.912 045 15684.73 437.80 52887.16 88888.00 2021-02-14 13:22:31.412 045 15684.73 437.80 52887.19 88888.00 2021-02-14 13:22:31.912 045 15684.76 437.75 52887.20 88888.00 2021-02-14 13:22:32.412 045 15684.73 437.84 52887.13 88888.00 2021-02-14 13:22:32.912 045 15684.76 437.86 52887.10 88888.00 2021-02-14 13:22:33.412 045 15684.78 437.80 52887.16 88888.00 2021-02-14 13:22:33.912 045 15684.77 437.78 52887.14 88888.00 2021-02-14 13:22:34.412 045 15684.75 437.72 52887.12 88888.00 2021-02-14 13:22:34.912 045 15684.72 437.71 52887.17 88888.00 2021-02-14 13:22:35.412 045 15684.77 437.74 52887.20 88888.00 2021-02-14 13:22:35.912 045 15684.76 437.74 52887.18 88888.00 2021-02-14 13:22:36.412 045 15684.73 437.72 52887.15 88888.00 2021-02-14 13:22:36.912 045 15684.75 437.74 52887.20 88888.00 2021-02-14 13:22:37.412 045 15684.76 437.75 52887.23 88888.00 2021-02-14 13:22:37.912 045 15684.81 437.72 52887.22 88888.00 2021-02-14 13:22:38.912 045 15684.68 437.68 52887.19 88888.00 2021-02-14 13:22:39.412 045 15684.68 437.69 52887.22 88888.00 2021-02-14 13:22:39.912 045 15684.73 437.71 52887.29 88888.00 2021-02-14 13:22:40.412 045 15684.76 437.68 52887.28 88888.00 2021-02-14 13:22:40.912 045 15684.68 437.71 52887.27 88888.00 2021-02-14 13:22:41.412 045 15684.71 437.69 52887.25 88888.00 2021-02-14 13:22:41.912 045 15684.72 437.68 52887.24 88888.00 2021-02-14 13:22:42.412 045 15684.66 437.62 52887.24 88888.00 2021-02-14 13:22:42.912 045 15684.70 437.68 52887.23 88888.00 2021-02-14 13:22:43.412 045 15684.67 437.69 52887.28 88888.00 2021-02-14 13:22:43.912 045 15684.69 437.69 52887.24 88888.00 2021-02-14 13:22:44.412 045 15684.67 437.68 52887.23 88888.00 2021-02-14 13:22:44.912 045 15684.66 437.67 52887.28 88888.00 2021-02-14 13:22:45.412 045 15684.61 437.72 52887.30 88888.00 2021-02-14 13:22:45.912 045 15684.63 437.72 52887.26 88888.00 2021-02-14 13:22:46.412 045 15684.63 437.75 52887.20 88888.00 2021-02-14 13:22:46.912 045 15684.55 437.72 52887.21 88888.00 2021-02-14 13:22:47.412 045 15684.61 437.71 52887.25 88888.00 2021-02-14 13:22:47.912 045 15684.55 437.71 52887.28 88888.00 2021-02-14 13:22:48.412 045 15684.59 437.71 52887.28 88888.00 2021-02-14 13:22:48.912 045 15684.55 437.69 52887.26 88888.00 2021-02-14 13:22:49.412 045 15684.54 437.72 52887.21 88888.00 2021-02-14 13:22:49.912 045 15684.58 437.72 52887.20 88888.00 2021-02-14 13:22:50.412 045 15684.52 437.71 52887.15 88888.00 2021-02-14 13:22:50.912 045 15684.51 437.75 52887.17 88888.00 2021-02-14 13:22:51.412 045 15684.49 437.76 52887.21 88888.00 2021-02-14 13:22:51.912 045 15684.55 437.69 52887.25 88888.00 2021-02-14 13:22:52.412 045 15684.51 437.69 52887.21 88888.00 2021-02-14 13:22:52.912 045 15684.53 437.71 52887.24 88888.00 2021-02-14 13:22:53.412 045 15684.50 437.71 52887.21 88888.00 2021-02-14 13:22:53.912 045 15684.49 437.69 52887.12 88888.00 2021-02-14 13:22:54.412 045 15684.49 437.66 52887.10 88888.00 2021-02-14 13:22:54.912 045 15684.48 437.68 52887.24 88888.00 2021-02-14 13:22:55.412 045 15684.46 437.71 52887.23 88888.00 2021-02-14 13:22:55.912 045 15684.46 437.66 52887.19 88888.00 2021-02-14 13:22:56.912 045 15684.46 437.68 52887.16 88888.00 2021-02-14 13:22:57.412 045 15684.46 437.66 52887.16 88888.00 2021-02-14 13:22:57.912 045 15684.43 437.67 52887.14 88888.00 2021-02-14 13:22:58.412 045 15684.45 437.68 52887.16 88888.00 2021-02-14 13:22:58.912 045 15684.41 437.67 52887.18 88888.00 2021-02-14 13:22:59.412 045 15684.42 437.66 52887.17 88888.00 2021-02-14 13:22:59.912 045 15684.42 437.67 52887.10 88888.00 2021-02-14 13:23:00.412 045 15684.42 437.69 52887.09 88888.00 2021-02-14 13:23:00.912 045 15684.42 437.67 52887.05 88888.00 2021-02-14 13:23:01.412 045 15684.36 437.62 52886.99 88888.00 2021-02-14 13:23:01.912 045 15684.41 437.65 52887.02 88888.00 2021-02-14 13:23:02.412 045 15684.41 437.68 52887.07 88888.00 2021-02-14 13:23:02.912 045 15684.41 437.70 52887.09 88888.00 2021-02-14 13:23:03.412 045 15684.43 437.72 52887.05 88888.00 2021-02-14 13:23:03.912 045 15684.52 437.77 52887.09 88888.00 2021-02-14 13:23:04.412 045 15684.50 437.76 52887.14 88888.00 2021-02-14 13:23:04.912 045 15684.48 437.72 52887.09 88888.00 2021-02-14 13:23:05.412 045 15684.45 437.72 52887.08 88888.00 2021-02-14 13:23:05.912 045 15684.43 437.70 52887.06 88888.00 2021-02-14 13:23:06.412 045 15684.48 437.68 52887.06 88888.00 2021-02-14 13:23:06.912 045 15684.40 437.70 52887.09 88888.00 2021-02-14 13:23:07.412 045 15684.40 437.70 52887.09 88888.00 2021-02-14 13:23:07.912 045 15684.42 437.71 52887.07 88888.00 2021-02-14 13:23:08.412 045 15684.48 437.70 52887.09 88888.00 2021-02-14 13:23:08.912 045 15684.44 437.75 52887.04 88888.00 2021-02-14 13:23:09.412 045 15684.42 437.72 52887.03 88888.00 2021-02-14 13:23:09.912 045 15684.41 437.70 52887.07 88888.00 2021-02-14 13:23:10.412 045 15684.40 437.69 52887.10 88888.00 2021-02-14 13:23:10.912 045 15684.41 437.66 52887.08 88888.00 2021-02-14 13:23:11.412 045 15684.43 437.67 52887.05 88888.00 2021-02-14 13:23:11.912 045 15684.40 437.65 52887.10 88888.00 2021-02-14 13:23:12.412 045 15684.40 437.65 52887.13 88888.00 2021-02-14 13:23:12.912 045 15684.42 437.67 52887.03 88888.00 2021-02-14 13:23:13.412 045 15684.37 437.61 52887.01 88888.00 2021-02-14 13:23:13.912 045 15684.40 437.63 52887.03 88888.00 2021-02-14 13:23:14.412 045 15684.36 437.66 52887.06 88888.00 2021-02-14 13:23:14.912 045 15684.34 437.71 52887.06 88888.00 2021-02-14 13:23:15.412 045 15684.34 437.69 52887.10 88888.00 2021-02-14 13:23:15.912 045 15684.41 437.65 52887.14 88888.00 2021-02-14 13:23:16.412 045 15684.40 437.62 52887.18 88888.00 2021-02-14 13:23:16.912 045 15684.43 437.63 52887.16 88888.00 2021-02-14 13:23:17.412 045 15684.40 437.63 52887.03 88888.00 2021-02-14 13:23:17.912 045 15684.41 437.67 52887.04 88888.00 2021-02-14 13:23:18.412 045 15684.37 437.70 52887.08 88888.00 2021-02-14 13:23:18.912 045 15684.43 437.72 52887.10 88888.00 2021-02-14 13:23:19.412 045 15684.41 437.74 52887.10 88888.00 2021-02-14 13:23:20.412 045 15684.42 437.74 52887.01 88888.00 2021-02-14 13:23:20.912 045 15684.48 437.69 52887.05 88888.00 2021-02-14 13:23:21.412 045 15684.50 437.66 52887.05 88888.00 2021-02-14 13:23:21.912 045 15684.40 437.66 52887.05 88888.00 2021-02-14 13:23:22.412 045 15684.39 437.68 52887.09 88888.00 2021-02-14 13:23:22.912 045 15684.34 437.68 52887.07 88888.00 2021-02-14 13:23:23.412 045 15684.43 437.72 52887.05 88888.00 2021-02-14 13:23:23.912 045 15684.40 437.72 52887.15 88888.00 2021-02-14 13:23:24.412 045 15684.37 437.71 52887.19 88888.00 2021-02-14 13:23:24.912 045 15684.32 437.71 52887.10 88888.00 2021-02-14 13:23:25.412 045 15684.35 437.69 52887.07 88888.00 2021-02-14 13:23:25.912 045 15684.30 437.70 52887.10 88888.00 2021-02-14 13:23:26.412 045 15684.33 437.67 52887.12 88888.00 2021-02-14 13:23:26.912 045 15684.39 437.63 52887.13 88888.00 2021-02-14 13:23:27.412 045 15684.43 437.62 52887.12 88888.00 2021-02-14 13:23:27.912 045 15684.37 437.61 52887.07 88888.00 2021-02-14 13:23:28.412 045 15684.35 437.62 52887.07 88888.00 2021-02-14 13:23:28.912 045 15684.37 437.67 52887.10 88888.00 2021-02-14 13:23:29.412 045 15684.32 437.66 52887.10 88888.00 2021-02-14 13:23:29.912 045 15684.33 437.65 52887.10 88888.00 2021-02-14 13:23:30.412 045 15684.28 437.65 52887.19 88888.00 2021-02-14 13:23:30.912 045 15684.33 437.63 52887.21 88888.00 2021-02-14 13:23:31.412 045 15684.28 437.65 52887.24 88888.00 2021-02-14 13:23:31.912 045 15684.30 437.59 52887.18 88888.00 2021-02-14 13:23:32.412 045 15684.28 437.58 52887.19 88888.00 2021-02-14 13:23:32.912 045 15684.28 437.57 52887.17 88888.00 2021-02-14 13:23:33.412 045 15684.24 437.59 52887.14 88888.00 2021-02-14 13:23:33.912 045 15684.23 437.59 52887.16 88888.00 2021-02-14 13:23:34.412 045 15684.21 437.60 52887.16 88888.00 2021-02-14 13:23:34.912 045 15684.25 437.58 52887.18 88888.00 2021-02-14 13:23:35.412 045 15684.24 437.56 52887.15 88888.00 2021-02-14 13:23:35.912 045 15684.23 437.53 52887.18 88888.00 2021-02-14 13:23:36.412 045 15684.18 437.53 52887.18 88888.00 2021-02-14 13:23:36.912 045 15684.23 437.54 52887.13 88888.00 2021-02-14 13:23:37.412 045 15684.19 437.54 52887.09 88888.00 2021-02-14 13:23:37.912 045 15684.15 437.56 52887.18 88888.00 2021-02-14 13:23:38.412 045 15684.17 437.56 52887.16 88888.00 2021-02-14 13:23:38.912 045 15684.21 437.54 52887.17 88888.00 2021-02-14 13:23:39.412 045 15684.19 437.56 52887.24 88888.00 2021-02-14 13:23:39.912 045 15684.16 437.54 52887.23 88888.00 2021-02-14 13:23:40.412 045 15684.17 437.54 52887.19 88888.00 2021-02-14 13:23:40.912 045 15684.18 437.59 52887.22 88888.00 2021-02-14 13:23:41.412 045 15684.19 437.57 52887.26 88888.00 2021-02-14 13:23:41.912 045 15684.15 437.59 52887.29 88888.00 2021-02-14 13:23:42.412 045 15684.13 437.61 52887.24 88888.00 2021-02-14 13:23:42.912 045 15684.09 437.63 52887.21 88888.00 2021-02-14 13:23:43.412 045 15684.14 437.63 52887.21 88888.00 2021-02-14 13:23:43.912 045 15684.13 437.63 52887.23 88888.00 2021-02-14 13:23:44.412 045 15684.14 437.66 52887.22 88888.00 2021-02-14 13:23:44.912 045 15684.12 437.68 52887.18 88888.00 2021-02-14 13:23:45.412 045 15684.08 437.67 52887.24 88888.00 2021-02-14 13:23:45.912 045 15684.08 437.65 52887.22 88888.00 2021-02-14 13:23:46.412 045 15684.14 437.63 52887.26 88888.00 2021-02-14 13:23:46.912 045 15684.10 437.63 52887.28 88888.00 2021-02-14 13:23:47.412 045 15684.17 437.65 52887.26 88888.00 2021-02-14 13:23:47.912 045 15684.16 437.63 52887.24 88888.00 2021-02-14 13:23:48.412 045 15684.21 437.63 52887.27 88888.00 2021-02-14 13:23:48.912 045 15684.12 437.62 52887.26 88888.00 2021-02-14 13:23:49.412 045 15684.14 437.65 52887.26 88888.00 2021-02-14 13:23:49.912 045 15684.09 437.63 52887.22 88888.00 2021-02-14 13:23:50.412 045 15684.08 437.63 52887.22 88888.00 2021-02-14 13:23:50.912 045 15684.06 437.66 52887.28 88888.00 2021-02-14 13:23:51.912 045 15684.10 437.63 52887.29 88888.00 2021-02-14 13:23:52.412 045 15684.12 437.63 52887.39 88888.00 2021-02-14 13:23:52.912 045 15684.04 437.65 52887.35 88888.00 2021-02-14 13:23:53.412 045 15684.06 437.67 52887.36 88888.00 2021-02-14 13:23:53.912 045 15684.04 437.69 52887.38 88888.00 2021-02-14 13:23:54.412 045 15684.06 437.68 52887.42 88888.00 2021-02-14 13:23:54.912 045 15684.06 437.69 52887.41 88888.00 2021-02-14 13:23:55.412 045 15684.08 437.69 52887.40 88888.00 2021-02-14 13:23:55.912 045 15684.07 437.66 52887.42 88888.00 2021-02-14 13:23:56.412 045 15684.09 437.66 52887.42 88888.00 2021-02-14 13:23:56.912 045 15684.05 437.69 52887.41 88888.00 2021-02-14 13:23:57.412 045 15684.06 437.71 52887.41 88888.00 2021-02-14 13:23:57.912 045 15684.07 437.75 52887.44 88888.00 2021-02-14 13:23:58.412 045 15684.14 437.75 52887.40 88888.00 2021-02-14 13:23:58.912 045 15684.13 437.71 52887.38 88888.00 2021-02-14 13:23:59.412 045 15684.14 437.69 52887.37 88888.00 2021-02-14 13:23:59.912 045 15684.09 437.69 52887.29 88888.00 2021-02-14 13:24:00.412 045 15684.09 437.65 52887.30 88888.00 2021-02-14 13:24:00.912 045 15684.06 437.67 52887.29 88888.00 2021-02-14 13:24:01.912 045 15684.05 437.70 52887.25 88888.00 2021-02-14 13:24:02.412 045 15684.05 437.74 52887.26 88888.00 2021-02-14 13:24:02.912 045 15684.01 437.75 52887.39 88888.00 2021-02-14 13:24:03.412 045 15684.05 437.72 52887.38 88888.00 2021-02-14 13:24:03.912 045 15684.05 437.72 52887.36 88888.00 2021-02-14 13:24:04.412 045 15684.01 437.76 52887.28 88888.00 2021-02-14 13:24:04.912 045 15684.00 437.76 52887.23 88888.00 2021-02-14 13:24:05.412 045 15683.99 437.72 52887.24 88888.00 2021-02-14 13:24:05.912 045 15684.03 437.75 52887.30 88888.00 2021-02-14 13:24:06.412 045 15684.05 437.77 52887.39 88888.00 2021-02-14 13:24:06.912 045 15684.10 437.77 52887.37 88888.00 2021-02-14 13:24:07.412 045 15684.05 437.77 52887.32 88888.00 2021-02-14 13:24:07.912 045 15684.03 437.78 52887.27 88888.00 2021-02-14 13:24:08.412 045 15684.01 437.82 52887.35 88888.00 2021-02-14 13:24:08.912 045 15684.01 437.85 52887.23 88888.00 2021-02-14 13:24:09.412 045 15683.99 437.84 52887.22 88888.00 2021-02-14 13:24:09.912 045 15684.00 437.83 52887.27 88888.00 2021-02-14 13:24:10.412 045 15684.04 437.83 52887.27 88888.00 2021-02-14 13:24:10.912 045 15684.03 437.82 52887.22 88888.00 2021-02-14 13:24:11.412 045 15684.00 437.77 52887.23 88888.00 2021-02-14 13:24:11.912 045 15683.99 437.82 52887.29 88888.00 2021-02-14 13:24:12.412 045 15684.00 437.83 52887.27 88888.00 2021-02-14 13:24:12.912 045 15684.03 437.86 52887.20 88888.00 2021-02-14 13:24:13.412 045 15684.00 437.85 52887.22 88888.00 2021-02-14 13:24:13.912 045 15684.01 437.82 52887.21 88888.00 2021-02-14 13:24:14.412 045 15684.01 437.82 52887.26 88888.00 2021-02-14 13:24:14.912 045 15683.99 437.78 52887.24 88888.00 2021-02-14 13:24:15.412 045 15683.99 437.79 52887.23 88888.00 2021-02-14 13:24:15.912 045 15683.98 437.78 52887.25 88888.00 2021-02-14 13:24:16.412 045 15684.03 437.78 52887.29 88888.00 2021-02-14 13:24:16.912 045 15683.99 437.76 52887.34 88888.00 2021-02-14 13:24:17.412 045 15684.05 437.75 52887.35 88888.00 2021-02-14 13:24:17.912 045 15684.05 437.76 52887.30 88888.00 2021-02-14 13:24:18.412 045 15684.00 437.78 52887.27 88888.00 2021-02-14 13:24:18.912 045 15683.98 437.82 52887.30 88888.00 2021-02-14 13:24:19.412 045 15684.05 437.84 52887.34 88888.00 2021-02-14 13:24:19.912 045 15684.03 437.80 52887.30 88888.00 2021-02-14 13:24:20.412 045 15683.99 437.75 52887.19 88888.00 2021-02-14 13:24:20.912 045 15683.96 437.77 52887.23 88888.00 2021-02-14 13:24:21.412 045 15683.94 437.83 52887.26 88888.00 2021-02-14 13:24:21.912 045 15684.03 437.80 52887.26 88888.00 2021-02-14 13:24:22.412 045 15684.01 437.77 52887.27 88888.00 2021-02-14 13:24:22.912 045 15684.03 437.77 52887.28 88888.00 2021-02-14 13:24:23.412 045 15684.01 437.76 52887.34 88888.00 2021-02-14 13:24:23.912 045 15684.03 437.76 52887.35 88888.00 2021-02-14 13:24:24.412 045 15683.99 437.78 52887.34 88888.00 2021-02-14 13:24:24.912 045 15684.03 437.80 52887.30 88888.00 2021-02-14 13:24:25.412 045 15684.03 437.82 52887.33 88888.00 2021-02-14 13:24:25.912 045 15683.98 437.83 52887.30 88888.00 2021-02-14 13:24:26.412 045 15684.03 437.80 52887.29 88888.00 2021-02-14 13:24:26.912 045 15684.00 437.78 52887.30 88888.00 2021-02-14 13:24:27.412 045 15684.04 437.74 52887.21 88888.00 2021-02-14 13:24:27.912 045 15683.98 437.74 52887.24 88888.00 2021-02-14 13:24:28.412 045 15683.99 437.79 52887.26 88888.00 2021-02-14 13:24:28.912 045 15683.96 437.80 52887.27 88888.00 2021-02-14 13:24:29.412 045 15683.98 437.80 52887.28 88888.00 2021-02-14 13:24:29.912 045 15683.96 437.80 52887.29 88888.00 2021-02-14 13:24:30.412 045 15683.90 437.82 52887.30 88888.00 2021-02-14 13:24:30.912 045 15683.92 437.80 52887.35 88888.00 2021-02-14 13:24:31.412 045 15683.94 437.82 52887.32 88888.00 2021-02-14 13:24:31.912 045 15683.96 437.80 52887.28 88888.00 2021-02-14 13:24:32.412 045 15683.94 437.84 52887.24 88888.00 2021-02-14 13:24:32.912 045 15683.92 437.82 52887.24 88888.00 2021-02-14 13:24:33.412 045 15683.88 437.77 52887.26 88888.00 2021-02-14 13:24:33.912 045 15683.89 437.80 52887.30 88888.00 2021-02-14 13:24:34.412 045 15683.91 437.79 52887.26 88888.00 2021-02-14 13:24:34.912 045 15683.91 437.75 52887.27 88888.00 2021-02-14 13:24:35.412 045 15683.90 437.77 52887.26 88888.00 2021-02-14 13:24:35.912 045 15683.86 437.76 52887.23 88888.00 2021-02-14 13:24:36.412 045 15683.90 437.78 52887.18 88888.00 2021-02-14 13:24:36.912 045 15683.87 437.77 52887.19 88888.00 2021-02-14 13:24:37.412 045 15683.87 437.77 52887.24 88888.00 2021-02-14 13:24:37.912 045 15683.88 437.82 52887.23 88888.00 2021-02-14 13:24:38.412 045 15683.90 437.83 52887.25 88888.00 2021-02-14 13:24:38.912 045 15683.88 437.84 52887.27 88888.00 2021-02-14 13:24:39.412 045 15683.90 437.87 52887.17 88888.00 2021-02-14 13:24:39.912 045 15683.88 437.88 52887.16 88888.00 2021-02-14 13:24:40.412 045 15683.88 437.88 52887.16 88888.00 2021-02-14 13:24:40.912 045 15683.90 437.87 52887.21 88888.00 2021-02-14 13:24:41.412 045 15683.88 437.85 52887.22 88888.00 2021-02-14 13:24:41.912 045 15683.85 437.83 52887.27 88888.00 2021-02-14 13:24:42.412 045 15683.85 437.87 52887.29 88888.00 2021-02-14 13:24:42.912 045 15683.86 437.88 52887.27 88888.00 2021-02-14 13:24:43.412 045 15683.87 437.83 52887.27 88888.00 2021-02-14 13:24:43.912 045 15683.87 437.76 52887.25 88888.00 2021-02-14 13:24:44.412 045 15683.91 437.75 52887.25 88888.00 2021-02-14 13:24:44.912 045 15683.90 437.75 52887.26 88888.00 2021-02-14 13:24:45.412 045 15683.90 437.75 52887.33 88888.00 2021-02-14 13:24:45.912 045 15683.90 437.75 52887.34 88888.00 2021-02-14 13:24:46.412 045 15683.92 437.79 52887.33 88888.00 2021-02-14 13:24:46.912 045 15683.91 437.77 52887.29 88888.00 2021-02-14 13:24:47.412 045 15683.88 437.71 52887.23 88888.00 2021-02-14 13:24:47.912 045 15683.89 437.70 52887.23 88888.00 2021-02-14 13:24:48.412 045 15683.92 437.75 52887.24 88888.00 2021-02-14 13:24:48.912 045 15683.89 437.75 52887.26 88888.00 2021-02-14 13:24:49.412 045 15683.88 437.77 52887.22 88888.00 2021-02-14 13:24:49.912 045 15683.94 437.79 52887.24 88888.00 2021-02-14 13:24:50.412 045 15683.88 437.79 52887.24 88888.00 2021-02-14 13:24:50.912 045 15683.89 437.78 52887.23 88888.00 2021-02-14 13:24:51.412 045 15683.87 437.77 52887.23 88888.00 2021-02-14 13:24:51.912 045 15683.90 437.78 52887.23 88888.00 2021-02-14 13:24:52.412 045 15683.86 437.79 52887.22 88888.00 2021-02-14 13:24:52.912 045 15683.86 437.80 52887.21 88888.00 2021-02-14 13:24:53.412 045 15683.87 437.75 52887.22 88888.00 2021-02-14 13:24:53.912 045 15683.89 437.74 52887.23 88888.00 2021-02-14 13:24:54.912 045 15683.91 437.68 52887.19 88888.00 2021-02-14 13:24:55.412 045 15683.87 437.70 52887.24 88888.00 2021-02-14 13:24:55.912 045 15683.87 437.74 52887.33 88888.00 2021-02-14 13:24:56.412 045 15683.90 437.72 52887.33 88888.00 2021-02-14 13:24:56.912 045 15683.89 437.70 52887.29 88888.00 2021-02-14 13:24:57.412 045 15683.89 437.69 52887.24 88888.00 2021-02-14 13:24:57.912 045 15683.85 437.69 52887.20 88888.00 2021-02-14 13:24:58.412 045 15683.90 437.71 52887.21 88888.00 2021-02-14 13:24:58.912 045 15683.89 437.75 52887.25 88888.00 2021-02-14 13:24:59.412 045 15683.90 437.75 52887.20 88888.00 2021-02-14 13:24:59.912 045 15683.88 437.76 52887.20 88888.00 2021-02-14 13:25:00.412 045 15683.85 437.76 52887.22 88888.00 2021-02-14 13:25:00.912 045 15683.81 437.78 52887.22 88888.00 2021-02-14 13:25:01.412 045 15683.82 437.77 52887.24 88888.00 2021-02-14 13:25:01.912 045 15683.80 437.75 52887.26 88888.00 2021-02-14 13:25:02.412 045 15683.80 437.72 52887.27 88888.00 2021-02-14 13:25:02.912 045 15683.82 437.74 52887.21 88888.00 2021-02-14 13:25:03.412 045 15683.85 437.72 52887.19 88888.00 2021-02-14 13:25:03.912 045 15683.85 437.72 52887.19 88888.00 2021-02-14 13:25:04.412 045 15683.80 437.72 52887.22 88888.00 2021-02-14 13:25:04.912 045 15683.80 437.76 52887.22 88888.00 2021-02-14 13:25:05.412 045 15683.83 437.78 52887.19 88888.00 2021-02-14 13:25:05.912 045 15683.88 437.72 52887.15 88888.00 2021-02-14 13:25:06.412 045 15683.87 437.75 52887.22 88888.00 2021-02-14 13:25:06.912 045 15683.87 437.70 52887.27 88888.00 2021-02-14 13:25:07.412 045 15683.92 437.70 52887.29 88888.00 2021-02-14 13:25:07.912 045 15683.87 437.74 52887.24 88888.00 2021-02-14 13:25:08.412 045 15683.83 437.78 52887.17 88888.00 2021-02-14 13:25:08.912 045 15683.80 437.75 52887.16 88888.00 2021-02-14 13:25:09.412 045 15683.82 437.77 52887.21 88888.00 2021-02-14 13:25:09.912 045 15683.80 437.78 52887.18 88888.00 2021-02-14 13:25:10.412 045 15683.81 437.77 52887.13 88888.00 2021-02-14 13:25:10.912 045 15683.79 437.72 52887.20 88888.00 2021-02-14 13:25:11.412 045 15683.79 437.74 52887.24 88888.00 2021-02-14 13:25:11.912 045 15683.83 437.77 52887.22 88888.00 2021-02-14 13:25:12.412 045 15683.78 437.78 52887.19 88888.00 2021-02-14 13:25:12.912 045 15683.81 437.72 52887.19 88888.00 2021-02-14 13:25:13.412 045 15683.79 437.75 52887.19 88888.00 2021-02-14 13:25:13.912 045 15683.80 437.78 52887.21 88888.00 2021-02-14 13:25:14.412 045 15683.80 437.78 52887.23 88888.00 2021-02-14 13:25:14.912 045 15683.82 437.80 52887.24 88888.00 2021-02-14 13:25:15.412 045 15683.80 437.79 52887.27 88888.00 2021-02-14 13:25:15.912 045 15683.82 437.78 52887.22 88888.00 2021-02-14 13:25:16.412 045 15683.82 437.78 52887.26 88888.00 2021-02-14 13:25:16.912 045 15683.80 437.82 52887.29 88888.00 2021-02-14 13:25:17.412 045 15683.86 437.83 52887.26 88888.00 2021-02-14 13:25:17.912 045 15683.85 437.82 52887.25 88888.00 2021-02-14 13:25:18.412 045 15683.86 437.85 52887.23 88888.00 2021-02-14 13:25:18.912 045 15683.82 437.88 52887.26 88888.00 2021-02-14 13:25:19.412 045 15683.85 437.88 52887.21 88888.00 2021-02-14 13:25:19.912 045 15683.86 437.87 52887.21 88888.00 2021-02-14 13:25:20.412 045 15683.81 437.91 52887.22 88888.00 2021-02-14 13:25:20.912 045 15683.87 437.91 52887.25 88888.00 2021-02-14 13:25:21.412 045 15683.89 437.91 52887.30 88888.00 2021-02-14 13:25:21.912 045 15683.90 437.95 52887.32 88888.00 2021-02-14 13:25:22.912 045 15683.85 437.95 52887.29 88888.00 2021-02-14 13:25:23.412 045 15683.85 437.94 52887.28 88888.00 2021-02-14 13:25:23.912 045 15683.83 437.93 52887.24 88888.00 2021-02-14 13:25:24.412 045 15683.85 437.95 52887.22 88888.00 2021-02-14 13:25:24.912 045 15683.85 437.96 52887.19 88888.00 2021-02-14 13:25:25.412 045 15683.87 437.95 52887.18 88888.00 2021-02-14 13:25:25.912 045 15683.85 437.93 52887.16 88888.00 2021-02-14 13:25:26.412 045 15683.86 437.92 52887.18 88888.00 2021-02-14 13:25:26.912 045 15683.87 437.91 52887.17 88888.00 2021-02-14 13:25:27.412 045 15683.80 437.93 52887.17 88888.00 2021-02-14 13:25:27.912 045 15683.86 437.93 52887.17 88888.00 2021-02-14 13:25:28.412 045 15683.87 437.92 52887.17 88888.00 2021-02-14 13:25:28.912 045 15683.87 437.87 52887.19 88888.00 2021-02-14 13:25:29.412 045 15683.79 437.91 52887.19 88888.00 2021-02-14 13:25:29.912 045 15683.83 437.93 52887.18 88888.00 2021-02-14 13:25:30.412 045 15683.85 437.96 52887.13 88888.00 2021-02-14 13:25:30.912 045 15683.85 437.97 52887.15 88888.00 2021-02-14 13:25:31.412 045 15683.87 437.97 52887.15 88888.00 2021-02-14 13:25:31.912 045 15683.86 437.96 52887.14 88888.00 2021-02-14 13:25:32.412 045 15683.88 437.96 52887.17 88888.00 2021-02-14 13:25:32.912 045 15683.85 438.01 52887.16 88888.00 2021-02-14 13:25:33.412 045 15683.85 438.01 52887.14 88888.00 2021-02-14 13:25:33.912 045 15683.83 437.98 52887.18 88888.00 2021-02-14 13:25:34.412 045 15683.86 437.96 52887.19 88888.00 2021-02-14 13:25:34.912 045 15683.86 437.96 52887.20 88888.00 2021-02-14 13:25:35.412 045 15683.91 438.00 52887.21 88888.00 2021-02-14 13:25:36.412 045 15683.83 437.98 52887.16 88888.00 2021-02-14 13:25:36.912 045 15683.83 437.95 52887.18 88888.00 2021-02-14 13:25:37.412 045 15683.87 437.95 52887.19 88888.00 2021-02-14 13:25:37.912 045 15683.82 438.00 52887.18 88888.00 2021-02-14 13:25:38.412 045 15683.78 438.01 52887.18 88888.00 2021-02-14 13:25:38.912 045 15683.78 438.04 52887.17 88888.00 2021-02-14 13:25:39.412 045 15683.79 438.09 52887.22 88888.00 2021-02-14 13:25:39.912 045 15683.74 438.05 52887.12 88888.00 2021-02-14 13:25:40.412 045 15683.72 438.01 52887.16 88888.00 2021-02-14 13:25:40.912 045 15683.73 438.02 52887.21 88888.00 2021-02-14 13:25:41.412 045 15683.74 438.04 52887.18 88888.00 2021-02-14 13:25:41.912 045 15683.76 438.02 52887.20 88888.00 2021-02-14 13:25:42.412 045 15683.74 438.02 52887.25 88888.00 2021-02-14 13:25:42.912 045 15683.70 438.02 52887.28 88888.00 2021-02-14 13:25:43.412 045 15683.70 438.00 52887.27 88888.00 2021-02-14 13:25:43.912 045 15683.71 437.98 52887.26 88888.00 2021-02-14 13:25:44.412 045 15683.71 437.98 52887.23 88888.00 2021-02-14 13:25:44.912 045 15683.63 438.02 52887.23 88888.00 2021-02-14 13:25:45.412 045 15683.63 438.02 52887.18 88888.00 2021-02-14 13:25:46.412 045 15683.62 438.00 52887.17 88888.00 2021-02-14 13:25:46.912 045 15683.63 437.98 52887.23 88888.00 2021-02-14 13:25:47.412 045 15683.68 437.93 52887.27 88888.00 2021-02-14 13:25:47.912 045 15683.58 437.95 52887.26 88888.00 2021-02-14 13:25:48.412 045 15683.58 437.92 52887.23 88888.00 2021-02-14 13:25:48.912 045 15683.61 437.92 52887.25 88888.00 2021-02-14 13:25:49.412 045 15683.60 437.95 52887.24 88888.00 2021-02-14 13:25:49.912 045 15683.58 437.98 52887.20 88888.00 2021-02-14 13:25:50.412 045 15683.59 438.01 52887.26 88888.00 2021-02-14 13:25:50.912 045 15683.62 438.04 52887.29 88888.00 2021-02-14 13:25:51.412 045 15683.60 438.02 52887.26 88888.00 2021-02-14 13:25:51.912 045 15683.56 437.97 52887.23 88888.00 2021-02-14 13:25:52.412 045 15683.54 437.98 52887.27 88888.00 2021-02-14 13:25:52.912 045 15683.58 438.00 52887.24 88888.00 2021-02-14 13:25:53.412 045 15683.60 438.00 52887.20 88888.00 2021-02-14 13:25:53.912 045 15683.59 437.96 52887.17 88888.00 2021-02-14 13:25:54.412 045 15683.60 437.97 52887.19 88888.00 2021-02-14 13:25:54.912 045 15683.60 437.98 52887.25 88888.00 2021-02-14 13:25:55.412 045 15683.55 437.93 52887.23 88888.00 2021-02-14 13:25:55.912 045 15683.55 437.94 52887.22 88888.00 2021-02-14 13:25:56.412 045 15683.56 438.01 52887.25 88888.00 2021-02-14 13:25:56.912 045 15683.58 438.01 52887.22 88888.00 2021-02-14 13:25:57.412 045 15683.59 437.91 52887.26 88888.00 2021-02-14 13:25:57.912 045 15683.59 437.93 52887.32 88888.00 2021-02-14 13:25:58.412 045 15683.60 437.92 52887.23 88888.00 2021-02-14 13:25:58.912 045 15683.54 437.86 52887.24 88888.00 2021-02-14 13:25:59.412 045 15683.49 437.88 52887.27 88888.00 2021-02-14 13:25:59.912 045 15683.46 437.89 52887.25 88888.00 2021-02-14 13:26:00.412 045 15683.47 437.85 52887.23 88888.00 2021-02-14 13:26:00.912 045 15683.46 437.79 52887.19 88888.00 2021-02-14 13:26:01.412 045 15683.50 437.85 52887.19 88888.00 2021-02-14 13:26:01.912 045 15683.51 437.88 52887.27 88888.00 2021-02-14 13:26:02.412 045 15683.51 437.91 52887.36 88888.00 2021-02-14 13:26:02.912 045 15683.50 437.86 52887.35 88888.00 2021-02-14 13:26:03.412 045 15683.49 437.85 52887.34 88888.00 2021-02-14 13:26:03.912 045 15683.56 437.84 52887.30 88888.00 2021-02-14 13:26:04.412 045 15683.52 437.85 52887.27 88888.00 2021-02-14 13:26:04.912 045 15683.54 437.85 52887.28 88888.00 2021-02-14 13:26:05.412 045 15683.51 437.85 52887.27 88888.00 2021-02-14 13:26:05.912 045 15683.49 437.80 52887.26 88888.00 2021-02-14 13:26:06.413 045 15683.49 437.78 52887.30 88888.00 2021-02-14 13:26:06.913 045 15683.46 437.78 52887.32 88888.00 2021-02-14 13:26:07.413 045 15683.46 437.79 52887.32 88888.00 2021-02-14 13:26:07.913 045 15683.50 437.80 52887.24 88888.00 2021-02-14 13:26:08.413 045 15683.47 437.87 52887.25 88888.00 2021-02-14 13:26:08.913 045 15683.52 437.85 52887.22 88888.00 2021-02-14 13:26:09.413 045 15683.46 437.82 52887.21 88888.00 2021-02-14 13:26:09.913 045 15683.44 437.80 52887.17 88888.00 2021-02-14 13:26:10.413 045 15683.47 437.77 52887.26 88888.00 2021-02-14 13:26:10.913 045 15683.50 437.75 52887.27 88888.00 2021-02-14 13:26:11.413 045 15683.47 437.70 52887.25 88888.00 2021-02-14 13:26:11.913 045 15683.47 437.71 52887.30 88888.00 2021-02-14 13:26:12.413 045 15683.45 437.69 52887.29 88888.00 2021-02-14 13:26:12.913 045 15683.41 437.66 52887.24 88888.00 2021-02-14 13:26:13.413 045 15683.42 437.66 52887.20 88888.00 2021-02-14 13:26:13.913 045 15683.46 437.66 52887.21 88888.00 2021-02-14 13:26:14.413 045 15683.52 437.63 52887.24 88888.00 2021-02-14 13:26:14.913 045 15683.49 437.60 52887.19 88888.00 2021-02-14 13:26:15.413 045 15683.47 437.54 52887.18 88888.00 2021-02-14 13:26:15.913 045 15683.45 437.57 52887.23 88888.00 2021-02-14 13:26:16.413 045 15683.51 437.52 52887.21 88888.00 2021-02-14 13:26:16.913 045 15683.50 437.44 52887.17 88888.00 2021-02-14 13:26:17.913 045 15683.47 437.48 52887.23 88888.00 2021-02-14 13:26:18.413 045 15683.56 437.46 52887.28 88888.00 2021-02-14 13:26:18.913 045 15683.56 437.42 52887.24 88888.00 2021-02-14 13:26:19.413 045 15683.52 437.41 52887.24 88888.00 2021-02-14 13:26:19.913 045 15683.52 437.43 52887.25 88888.00 2021-02-14 13:26:20.413 045 15683.51 437.40 52887.17 88888.00 2021-02-14 13:26:20.913 045 15683.51 437.41 52887.08 88888.00 2021-02-14 13:26:21.413 045 15683.51 437.42 52887.08 88888.00 2021-02-14 13:26:21.913 045 15683.58 437.41 52887.08 88888.00 2021-02-14 13:26:22.413 045 15683.58 437.36 52887.03 88888.00 2021-02-14 13:26:22.913 045 15683.58 437.35 52887.04 88888.00 2021-02-14 13:26:23.413 045 15683.53 437.35 52887.05 88888.00 2021-02-14 13:26:23.913 045 15683.54 437.35 52887.10 88888.00 2021-02-14 13:26:24.413 045 15683.51 437.32 52887.05 88888.00 2021-02-14 13:26:24.913 045 15683.54 437.33 52887.04 88888.00 2021-02-14 13:26:25.413 045 15683.52 437.32 52887.14 88888.00 2021-02-14 13:26:25.913 045 15683.51 437.30 52887.14 88888.00 2021-02-14 13:26:26.413 045 15683.58 437.27 52887.05 88888.00 2021-02-14 13:26:26.913 045 15683.61 437.26 52887.05 88888.00 2021-02-14 13:26:27.413 045 15683.63 437.26 52886.99 88888.00 2021-02-14 13:26:27.913 045 15683.59 437.22 52886.98 88888.00 2021-02-14 13:26:28.413 045 15683.58 437.15 52887.02 88888.00 2021-02-14 13:26:28.913 045 15683.58 437.13 52887.00 88888.00 2021-02-14 13:26:29.413 045 15683.63 437.13 52886.93 88888.00 2021-02-14 13:26:29.913 045 15683.65 437.15 52886.93 88888.00 2021-02-14 13:26:30.413 045 15683.64 437.16 52886.98 88888.00 2021-02-14 13:26:30.913 045 15683.62 437.11 52886.94 88888.00 2021-02-14 13:26:31.413 045 15683.60 437.06 52886.89 88888.00 2021-02-14 13:26:31.913 045 15683.62 437.06 52886.92 88888.00 2021-02-14 13:26:32.413 045 15683.60 437.03 52887.01 88888.00 2021-02-14 13:26:32.913 045 15683.64 437.07 52886.99 88888.00 2021-02-14 13:26:33.413 045 15683.63 437.08 52887.00 88888.00 2021-02-14 13:26:33.913 045 15683.65 437.07 52886.99 88888.00 2021-02-14 13:26:34.413 045 15683.65 437.06 52886.96 88888.00 2021-02-14 13:26:34.913 045 15683.71 437.03 52886.95 88888.00 2021-02-14 13:26:35.413 045 15683.69 437.00 52886.97 88888.00 2021-02-14 13:26:35.913 045 15683.72 436.96 52886.95 88888.00 2021-02-14 13:26:36.413 045 15683.70 436.94 52886.92 88888.00 2021-02-14 13:26:36.913 045 15683.70 436.99 52886.94 88888.00 2021-02-14 13:26:37.413 045 15683.67 437.02 52886.94 88888.00 2021-02-14 13:26:37.913 045 15683.67 436.98 52886.95 88888.00 2021-02-14 13:26:38.413 045 15683.70 436.94 52886.87 88888.00 2021-02-14 13:26:38.913 045 15683.71 436.98 52886.87 88888.00 2021-02-14 13:26:39.413 045 15683.77 436.96 52886.87 88888.00 2021-02-14 13:26:39.913 045 15683.71 436.92 52886.86 88888.00 2021-02-14 13:26:40.413 045 15683.76 436.87 52886.86 88888.00 2021-02-14 13:26:40.913 045 15683.77 436.85 52886.84 88888.00 2021-02-14 13:26:41.413 045 15683.77 436.84 52886.85 88888.00 2021-02-14 13:26:41.913 045 15683.77 436.83 52886.84 88888.00 2021-02-14 13:26:42.413 045 15683.81 436.84 52886.85 88888.00 2021-02-14 13:26:42.913 045 15683.82 436.82 52886.90 88888.00 2021-02-14 13:26:43.413 045 15683.79 436.76 52886.85 88888.00 2021-02-14 13:26:43.913 045 15683.85 436.81 52886.77 88888.00 2021-02-14 13:26:44.413 045 15683.83 436.77 52886.85 88888.00 2021-02-14 13:26:44.913 045 15683.85 436.76 52886.88 88888.00 2021-02-14 13:26:45.413 045 15683.85 436.80 52886.88 88888.00 2021-02-14 13:26:45.913 045 15683.81 436.80 52886.87 88888.00 2021-02-14 13:26:46.413 045 15683.81 436.79 52886.89 88888.00 2021-02-14 13:26:46.913 045 15683.80 436.79 52886.89 88888.00 2021-02-14 13:26:47.413 045 15683.86 436.82 52886.89 88888.00 2021-02-14 13:26:47.913 045 15683.82 436.82 52886.87 88888.00 2021-02-14 13:26:48.413 045 15683.87 436.83 52886.87 88888.00 2021-02-14 13:26:49.413 045 15683.83 436.85 52886.82 88888.00 2021-02-14 13:26:49.913 045 15683.87 436.82 52886.78 88888.00 2021-02-14 13:26:50.413 045 15683.87 436.82 52886.76 88888.00 2021-02-14 13:26:50.913 045 15683.87 436.77 52886.73 88888.00 2021-02-14 13:26:51.413 045 15683.82 436.75 52886.69 88888.00 2021-02-14 13:26:51.913 045 15683.78 436.75 52886.69 88888.00 2021-02-14 13:26:52.413 045 15683.80 436.75 52886.69 88888.00 2021-02-14 13:26:52.913 045 15683.81 436.74 52886.75 88888.00 2021-02-14 13:26:53.413 045 15683.87 436.76 52886.69 88888.00 2021-02-14 13:26:53.913 045 15683.83 436.76 52886.79 88888.00 2021-02-14 13:26:54.413 045 15683.88 436.77 52886.78 88888.00 2021-02-14 13:26:54.913 045 15683.87 436.82 52886.69 88888.00 2021-02-14 13:26:55.413 045 15683.91 436.81 52886.73 88888.00 2021-02-14 13:26:55.913 045 15683.95 436.79 52886.79 88888.00 2021-02-14 13:26:56.413 045 15683.90 436.75 52886.84 88888.00 2021-02-14 13:26:56.913 045 15683.97 436.75 52886.79 88888.00 2021-02-14 13:26:57.413 045 15683.95 436.74 52886.80 88888.00 2021-02-14 13:26:57.913 045 15683.92 436.77 52886.82 88888.00 2021-02-14 13:26:58.413 045 15683.96 436.85 52886.79 88888.00 2021-02-14 13:26:59.413 045 15683.99 436.88 52886.73 88888.00 2021-02-14 13:26:59.913 045 15683.96 436.90 52886.83 88888.00 2021-02-14 13:27:00.413 045 15683.99 436.90 52886.85 88888.00 2021-02-14 13:27:00.913 045 15684.03 436.89 52886.80 88888.00 2021-02-14 13:27:01.413 045 15683.97 436.85 52886.84 88888.00 2021-02-14 13:27:01.913 045 15684.03 436.87 52886.84 88888.00 2021-02-14 13:27:02.413 045 15684.03 436.91 52886.83 88888.00 2021-02-14 13:27:02.913 045 15684.05 436.93 52886.84 88888.00 2021-02-14 13:27:03.413 045 15684.05 436.92 52886.83 88888.00 2021-02-14 13:27:03.913 045 15684.03 436.90 52886.77 88888.00 2021-02-14 13:27:04.413 045 15684.04 436.91 52886.75 88888.00 2021-02-14 13:27:04.913 045 15683.98 436.93 52886.68 88888.00 2021-02-14 13:27:05.413 045 15684.03 436.96 52886.75 88888.00 2021-02-14 13:27:05.913 045 15683.99 436.97 52886.82 88888.00 2021-02-14 13:27:06.413 045 15684.03 437.00 52886.83 88888.00 2021-02-14 13:27:06.913 045 15684.05 437.02 52886.77 88888.00 2021-02-14 13:27:07.413 045 15683.99 437.03 52886.86 88888.00 2021-02-14 13:27:07.913 045 15684.01 437.06 52886.88 88888.00 2021-02-14 13:27:08.413 045 15683.98 437.03 52886.85 88888.00 2021-02-14 13:27:08.913 045 15684.01 437.06 52886.84 88888.00 2021-02-14 13:27:09.413 045 15683.99 437.10 52886.85 88888.00 2021-02-14 13:27:09.913 045 15684.01 437.08 52886.95 88888.00 2021-02-14 13:27:10.413 045 15684.03 437.08 52886.94 88888.00 2021-02-14 13:27:10.913 045 15684.04 437.10 52886.93 88888.00 2021-02-14 13:27:11.413 045 15684.06 437.10 52886.88 88888.00 2021-02-14 13:27:11.913 045 15683.99 437.06 52886.89 88888.00 2021-02-14 13:27:12.413 045 15684.04 437.09 52886.96 88888.00 2021-02-14 13:27:12.913 045 15684.00 437.13 52886.99 88888.00 2021-02-14 13:27:13.413 045 15684.03 437.15 52886.99 88888.00 2021-02-14 13:27:13.913 045 15683.99 437.14 52887.03 88888.00 2021-02-14 13:27:14.413 045 15683.99 437.15 52887.08 88888.00 2021-02-14 13:27:14.913 045 15684.01 437.13 52887.00 88888.00 2021-02-14 13:27:15.413 045 15683.99 437.09 52887.01 88888.00 2021-02-14 13:27:15.913 045 15683.97 437.07 52887.03 88888.00 2021-02-14 13:27:16.413 045 15683.95 437.10 52887.04 88888.00 2021-02-14 13:27:16.913 045 15683.97 437.14 52887.05 88888.00 2021-02-14 13:27:17.413 045 15683.94 437.15 52887.06 88888.00 2021-02-14 13:27:17.913 045 15683.98 437.17 52887.04 88888.00 2021-02-14 13:27:18.413 045 15683.96 437.16 52887.05 88888.00 2021-02-14 13:27:18.913 045 15683.96 437.17 52887.08 88888.00 2021-02-14 13:27:19.413 045 15683.92 437.20 52887.04 88888.00 2021-02-14 13:27:19.913 045 15683.97 437.20 52887.04 88888.00 2021-02-14 13:27:20.413 045 15683.95 437.18 52887.02 88888.00 2021-02-14 13:27:20.913 045 15683.91 437.17 52887.07 88888.00 2021-02-14 13:27:21.413 045 15683.89 437.19 52887.08 88888.00 2021-02-14 13:27:21.913 045 15683.87 437.19 52887.09 88888.00 2021-02-14 13:27:22.413 045 15683.88 437.19 52887.19 88888.00 2021-02-14 13:27:22.913 045 15683.87 437.19 52887.20 88888.00 2021-02-14 13:27:23.413 045 15683.90 437.20 52887.25 88888.00 2021-02-14 13:27:23.913 045 15683.94 437.19 52887.20 88888.00 2021-02-14 13:27:24.413 045 15683.98 437.19 52887.09 88888.00 2021-02-14 13:27:24.913 045 15683.86 437.18 52887.04 88888.00 2021-02-14 13:27:25.413 045 15683.88 437.22 52887.13 88888.00 2021-02-14 13:27:25.913 045 15683.83 437.26 52887.15 88888.00 2021-02-14 13:27:26.413 045 15683.83 437.28 52887.13 88888.00 2021-02-14 13:27:26.913 045 15683.81 437.28 52887.14 88888.00 2021-02-14 13:27:27.413 045 15683.80 437.26 52887.13 88888.00 2021-02-14 13:27:27.913 045 15683.80 437.27 52887.12 88888.00 2021-02-14 13:27:28.413 045 15683.78 437.30 52887.15 88888.00 2021-02-14 13:27:28.913 045 15683.77 437.31 52887.19 88888.00 2021-02-14 13:27:29.413 045 15683.76 437.30 52887.22 88888.00 2021-02-14 13:27:29.913 045 15683.76 437.30 52887.28 88888.00 2021-02-14 13:27:30.413 045 15683.80 437.35 52887.28 88888.00 2021-02-14 13:27:30.913 045 15683.79 437.40 52887.28 88888.00 2021-02-14 13:27:31.413 045 15683.80 437.37 52887.23 88888.00 2021-02-14 13:27:31.913 045 15683.80 437.36 52887.20 88888.00 2021-02-14 13:27:32.413 045 15683.77 437.35 52887.16 88888.00 2021-02-14 13:27:32.913 045 15683.72 437.35 52887.20 88888.00 2021-02-14 13:27:33.413 045 15683.77 437.40 52887.19 88888.00 2021-02-14 13:27:33.913 045 15683.74 437.43 52887.19 88888.00 2021-02-14 13:27:34.413 045 15683.71 437.46 52887.21 88888.00 2021-02-14 13:27:34.913 045 15683.69 437.43 52887.23 88888.00 2021-02-14 13:27:35.413 045 15683.64 437.42 52887.22 88888.00 2021-02-14 13:27:35.913 045 15683.69 437.44 52887.23 88888.00 2021-02-14 13:27:36.413 045 15683.67 437.50 52887.23 88888.00 2021-02-14 13:27:36.913 045 15683.67 437.52 52887.23 88888.00 2021-02-14 13:27:37.413 045 15683.67 437.46 52887.22 88888.00 2021-02-14 13:27:37.913 045 15683.69 437.45 52887.25 88888.00 2021-02-14 13:27:38.413 045 15683.71 437.46 52887.26 88888.00 2021-02-14 13:27:38.913 045 15683.68 437.49 52887.24 88888.00 2021-02-14 13:27:39.413 045 15683.65 437.49 52887.22 88888.00 2021-02-14 13:27:39.913 045 15683.67 437.46 52887.27 88888.00 2021-02-14 13:27:40.413 045 15683.67 437.46 52887.22 88888.00 2021-02-14 13:27:40.913 045 15683.62 437.45 52887.24 88888.00 2021-02-14 13:27:41.413 045 15683.65 437.45 52887.21 88888.00 2021-02-14 13:27:41.913 045 15683.65 437.43 52887.21 88888.00 2021-02-14 13:27:42.413 045 15683.62 437.44 52887.23 88888.00 2021-02-14 13:27:42.913 045 15683.59 437.44 52887.19 88888.00 2021-02-14 13:27:43.413 045 15683.62 437.45 52887.19 88888.00 2021-02-14 13:27:43.913 045 15683.61 437.41 52887.17 88888.00 2021-02-14 13:27:44.413 045 15683.61 437.39 52887.17 88888.00 2021-02-14 13:27:44.913 045 15683.58 437.44 52887.22 88888.00 2021-02-14 13:27:45.413 045 15683.59 437.43 52887.27 88888.00 2021-02-14 13:27:45.913 045 15683.56 437.40 52887.32 88888.00 2021-02-14 13:27:46.413 045 15683.54 437.37 52887.25 88888.00 2021-02-14 13:27:46.913 045 15683.56 437.35 52887.29 88888.00 2021-02-14 13:27:47.413 045 15683.56 437.34 52887.29 88888.00 2021-02-14 13:27:47.913 045 15683.58 437.34 52887.20 88888.00 2021-02-14 13:27:48.413 045 15683.58 437.41 52887.09 88888.00 2021-02-14 13:27:48.913 045 15683.60 437.40 52887.13 88888.00 2021-02-14 13:27:49.413 045 15683.55 437.36 52887.21 88888.00 2021-02-14 13:27:49.913 045 15683.62 437.35 52887.24 88888.00 2021-02-14 13:27:50.413 045 15683.58 437.36 52887.25 88888.00 2021-02-14 13:27:50.913 045 15683.59 437.36 52887.27 88888.00 2021-02-14 13:27:51.413 045 15683.54 437.36 52887.22 88888.00 2021-02-14 13:27:51.913 045 15683.55 437.37 52887.12 88888.00 2021-02-14 13:27:52.413 045 15683.59 437.37 52887.18 88888.00 2021-02-14 13:27:52.913 045 15683.55 437.39 52887.18 88888.00 2021-02-14 13:27:53.413 045 15683.51 437.37 52887.15 88888.00 2021-02-14 13:27:53.913 045 15683.51 437.37 52887.17 88888.00 2021-02-14 13:27:54.413 045 15683.53 437.39 52887.18 88888.00 2021-02-14 13:27:54.913 045 15683.51 437.35 52887.13 88888.00 2021-02-14 13:27:55.413 045 15683.53 437.34 52887.15 88888.00 2021-02-14 13:27:55.913 045 15683.52 437.34 52887.20 88888.00 2021-02-14 13:27:56.413 045 15683.55 437.30 52887.20 88888.00 2021-02-14 13:27:56.913 045 15683.53 437.27 52887.16 88888.00 2021-02-14 13:27:57.413 045 15683.58 437.31 52887.14 88888.00 2021-02-14 13:27:57.913 045 15683.54 437.27 52887.13 88888.00 2021-02-14 13:27:58.913 045 15683.54 437.24 52887.13 88888.00 2021-02-14 13:27:59.413 045 15683.56 437.25 52887.21 88888.00 2021-02-14 13:27:59.913 045 15683.51 437.23 52887.22 88888.00 2021-02-14 13:28:00.413 045 15683.52 437.22 52887.10 88888.00 2021-02-14 13:28:00.913 045 15683.50 437.20 52887.08 88888.00 2021-02-14 13:28:01.413 045 15683.49 437.16 52887.08 88888.00 2021-02-14 13:28:01.913 045 15683.46 437.17 52887.12 88888.00 2021-02-14 13:28:02.413 045 15683.52 437.16 52887.08 88888.00 2021-02-14 13:28:02.913 045 15683.52 437.14 52887.09 88888.00 2021-02-14 13:28:03.413 045 15683.58 437.08 52887.06 88888.00 2021-02-14 13:28:03.913 045 15683.55 437.07 52887.10 88888.00 2021-02-14 13:28:04.413 045 15683.56 437.01 52887.15 88888.00 2021-02-14 13:28:04.913 045 15683.53 436.98 52887.10 88888.00 2021-02-14 13:28:05.413 045 15683.55 437.02 52887.14 88888.00 2021-02-14 13:28:05.913 045 15683.56 436.99 52887.09 88888.00 2021-02-14 13:28:06.413 045 15683.58 436.97 52887.06 88888.00 2021-02-14 13:28:06.913 045 15683.54 436.93 52887.01 88888.00 2021-02-14 13:28:07.413 045 15683.59 436.85 52887.04 88888.00 2021-02-14 13:28:07.913 045 15683.52 436.83 52887.09 88888.00 2021-02-14 13:28:08.913 045 15683.51 436.91 52887.04 88888.00 2021-02-14 13:28:09.413 045 15683.53 436.87 52887.05 88888.00 2021-02-14 13:28:09.913 045 15683.50 436.84 52887.03 88888.00 2021-02-14 13:28:10.413 045 15683.54 436.84 52886.99 88888.00 2021-02-14 13:28:10.913 045 15683.56 436.79 52886.94 88888.00 2021-02-14 13:28:11.413 045 15683.51 436.75 52886.94 88888.00 2021-02-14 13:28:11.913 045 15683.58 436.72 52886.94 88888.00 2021-02-14 13:28:12.413 045 15683.52 436.66 52886.98 88888.00 2021-02-14 13:28:12.913 045 15683.56 436.66 52887.01 88888.00 2021-02-14 13:28:13.413 045 15683.59 436.62 52887.03 88888.00 2021-02-14 13:28:13.913 045 15683.56 436.62 52886.99 88888.00 2021-02-14 13:28:14.413 045 15683.53 436.62 52886.94 88888.00 2021-02-14 13:28:14.913 045 15683.56 436.61 52887.03 88888.00 2021-02-14 13:28:15.413 045 15683.59 436.64 52887.03 88888.00 2021-02-14 13:28:15.913 045 15683.61 436.62 52886.99 88888.00 2021-02-14 13:28:16.413 045 15683.60 436.61 52886.96 88888.00 2021-02-14 13:28:16.913 045 15683.58 436.62 52886.85 88888.00 2021-02-14 13:28:17.413 045 15683.64 436.59 52886.96 88888.00 2021-02-14 13:28:17.913 045 15683.63 436.56 52887.00 88888.00 2021-02-14 13:28:18.413 045 15683.62 436.53 52886.93 88888.00 2021-02-14 13:28:18.913 045 15683.62 436.54 52886.90 88888.00 2021-02-14 13:28:19.413 045 15683.56 436.55 52886.93 88888.00 2021-02-14 13:28:19.913 045 15683.62 436.57 52887.01 88888.00 2021-02-14 13:28:20.413 045 15683.63 436.62 52886.99 88888.00 2021-02-14 13:28:20.913 045 15683.70 436.59 52886.95 88888.00 2021-02-14 13:28:21.413 045 15683.71 436.57 52886.94 88888.00 2021-02-14 13:28:22.413 045 15683.65 436.57 52886.86 88888.00 2021-02-14 13:28:22.913 045 15683.65 436.53 52886.82 88888.00 2021-02-14 13:28:23.413 045 15683.70 436.51 52886.84 88888.00 2021-02-14 13:28:23.913 045 15683.72 436.57 52886.89 88888.00 2021-02-14 13:28:24.413 045 15683.71 436.55 52886.93 88888.00 2021-02-14 13:28:24.913 045 15683.83 436.55 52886.90 88888.00 2021-02-14 13:28:25.413 045 15683.82 436.55 52886.87 88888.00 2021-02-14 13:28:25.913 045 15683.81 436.55 52886.93 88888.00 2021-02-14 13:28:26.413 045 15683.79 436.53 52886.89 88888.00 2021-02-14 13:28:26.913 045 15683.77 436.49 52886.90 88888.00 2021-02-14 13:28:27.413 045 15683.87 436.50 52886.89 88888.00 2021-02-14 13:28:27.913 045 15683.83 436.51 52886.85 88888.00 2021-02-14 13:28:28.413 045 15683.85 436.49 52886.93 88888.00 2021-02-14 13:28:28.913 045 15683.90 436.48 52886.82 88888.00 2021-02-14 13:28:29.413 045 15683.86 436.49 52886.85 88888.00 2021-02-14 13:28:29.913 045 15683.86 436.48 52886.82 88888.00 2021-02-14 13:28:30.413 045 15683.92 436.46 52886.80 88888.00 2021-02-14 13:28:30.913 045 15683.86 436.47 52886.83 88888.00 2021-02-14 13:28:31.413 045 15683.89 436.48 52886.80 88888.00 2021-02-14 13:28:31.913 045 15683.90 436.49 52886.78 88888.00 2021-02-14 13:28:32.413 045 15683.87 436.49 52886.81 88888.00 2021-02-14 13:28:32.913 045 15683.96 436.42 52886.81 88888.00 2021-02-14 13:28:33.413 045 15683.91 436.42 52886.79 88888.00 2021-02-14 13:28:33.913 045 15683.98 436.46 52886.85 88888.00 2021-02-14 13:28:34.413 045 15684.06 436.48 52886.83 88888.00 2021-02-14 13:28:34.913 045 15683.99 436.47 52886.82 88888.00 2021-02-14 13:28:35.413 045 15684.04 436.45 52886.81 88888.00 2021-02-14 13:28:35.913 045 15684.08 436.49 52886.82 88888.00 2021-02-14 13:28:36.413 045 15684.05 436.49 52886.85 88888.00 2021-02-14 13:28:36.913 045 15684.07 436.48 52886.77 88888.00 2021-02-14 13:28:37.413 045 15684.03 436.53 52886.68 88888.00 2021-02-14 13:28:37.913 045 15684.01 436.49 52886.65 88888.00 2021-02-14 13:28:38.413 045 15684.12 436.46 52886.66 88888.00 2021-02-14 13:28:38.913 045 15684.07 436.55 52886.73 88888.00 2021-02-14 13:28:39.413 045 15684.07 436.56 52886.73 88888.00 2021-02-14 13:28:39.913 045 15684.12 436.53 52886.68 88888.00 2021-02-14 13:28:40.413 045 15684.06 436.48 52886.72 88888.00 2021-02-14 13:28:40.913 045 15684.10 436.46 52886.75 88888.00 2021-02-14 13:28:41.413 045 15684.14 436.44 52886.77 88888.00 2021-02-14 13:28:41.913 045 15684.08 436.41 52886.75 88888.00 2021-02-14 13:28:42.413 045 15684.13 436.41 52886.74 88888.00 2021-02-14 13:28:42.913 045 15684.14 436.46 52886.69 88888.00 2021-02-14 13:28:43.413 045 15684.14 436.42 52886.65 88888.00 2021-02-14 13:28:43.913 045 15684.14 436.44 52886.63 88888.00 2021-02-14 13:28:44.413 045 15684.15 436.45 52886.63 88888.00 2021-02-14 13:28:44.913 045 15684.10 436.41 52886.61 88888.00 2021-02-14 13:28:45.413 045 15684.15 436.41 52886.62 88888.00 2021-02-14 13:28:45.913 045 15684.19 436.41 52886.68 88888.00 2021-02-14 13:28:46.413 045 15684.16 436.41 52886.68 88888.00 2021-02-14 13:28:46.913 045 15684.18 436.41 52886.70 88888.00 2021-02-14 13:28:47.413 045 15684.24 436.41 52886.67 88888.00 2021-02-14 13:28:47.913 045 15684.15 436.44 52886.70 88888.00 2021-02-14 13:28:48.413 045 15684.23 436.45 52886.75 88888.00 2021-02-14 13:28:48.913 045 15684.25 436.46 52886.73 88888.00 2021-02-14 13:28:49.413 045 15684.22 436.46 52886.70 88888.00 2021-02-14 13:28:49.913 045 15684.22 436.42 52886.69 88888.00 2021-02-14 13:28:50.413 045 15684.25 436.40 52886.80 88888.00 2021-02-14 13:28:50.913 045 15684.23 436.41 52886.85 88888.00 2021-02-14 13:28:51.413 045 15684.22 436.42 52886.79 88888.00 2021-02-14 13:28:51.913 045 15684.24 436.46 52886.78 88888.00 2021-02-14 13:28:52.413 045 15684.24 436.47 52886.75 88888.00 2021-02-14 13:28:52.913 045 15684.15 436.46 52886.76 88888.00 2021-02-14 13:28:53.413 045 15684.17 436.47 52886.80 88888.00 2021-02-14 13:28:53.913 045 15684.16 436.49 52886.84 88888.00 2021-02-14 13:28:54.413 045 15684.15 436.53 52886.84 88888.00 2021-02-14 13:28:54.913 045 15684.21 436.51 52886.84 88888.00 2021-02-14 13:28:55.413 045 15684.22 436.53 52886.88 88888.00 2021-02-14 13:28:55.913 045 15684.10 436.54 52886.86 88888.00 2021-02-14 13:28:56.413 045 15684.15 436.55 52886.81 88888.00 2021-02-14 13:28:56.913 045 15684.17 436.53 52886.79 88888.00 2021-02-14 13:28:57.413 045 15684.12 436.48 52886.82 88888.00 2021-02-14 13:28:57.913 045 15684.16 436.49 52886.85 88888.00 2021-02-14 13:28:58.413 045 15684.12 436.47 52886.95 88888.00 2021-02-14 13:28:58.913 045 15684.09 436.50 52886.94 88888.00 2021-02-14 13:28:59.413 045 15684.14 436.49 52886.84 88888.00 2021-02-14 13:28:59.913 045 15684.09 436.49 52886.80 88888.00 2021-02-14 13:29:00.413 045 15684.04 436.53 52886.77 88888.00 2021-02-14 13:29:00.913 045 15684.09 436.56 52886.79 88888.00 2021-02-14 13:29:01.413 045 15684.00 436.54 52886.80 88888.00 2021-02-14 13:29:01.913 045 15683.97 436.48 52886.82 88888.00 2021-02-14 13:29:02.413 045 15683.97 436.48 52886.82 88888.00 2021-02-14 13:29:02.913 045 15683.96 436.50 52886.79 88888.00 2021-02-14 13:29:03.913 045 15683.91 436.51 52886.94 88888.00 2021-02-14 13:29:04.413 045 15683.95 436.57 52886.89 88888.00 2021-02-14 13:29:04.913 045 15684.01 436.61 52886.84 88888.00 2021-02-14 13:29:05.413 045 15683.99 436.58 52886.83 88888.00 2021-02-14 13:29:05.913 045 15683.98 436.57 52886.92 88888.00 2021-02-14 13:29:06.413 045 15683.98 436.55 52886.90 88888.00 2021-02-14 13:29:06.913 045 15683.95 436.56 52886.83 88888.00 2021-02-14 13:29:07.413 045 15683.96 436.56 52886.84 88888.00 2021-02-14 13:29:07.913 045 15683.94 436.57 52886.90 88888.00 2021-02-14 13:29:08.413 045 15683.88 436.57 52886.89 88888.00 2021-02-14 13:29:08.913 045 15683.89 436.58 52886.92 88888.00 2021-02-14 13:29:09.413 045 15683.83 436.59 52886.86 88888.00 2021-02-14 13:29:09.913 045 15683.82 436.61 52886.83 88888.00 2021-02-14 13:29:10.413 045 15683.82 436.62 52886.87 88888.00 2021-02-14 13:29:10.913 045 15683.82 436.61 52886.88 88888.00 2021-02-14 13:29:11.413 045 15683.82 436.64 52886.87 88888.00 2021-02-14 13:29:11.913 045 15683.80 436.66 52886.93 88888.00 2021-02-14 13:29:12.413 045 15683.87 436.70 52886.98 88888.00 2021-02-14 13:29:12.913 045 15683.86 436.71 52887.00 88888.00 2021-02-14 13:29:13.913 045 15683.87 436.71 52886.90 88888.00 2021-02-14 13:29:14.413 045 15683.72 436.72 52886.89 88888.00 2021-02-14 13:29:14.913 045 15683.74 436.75 52886.94 88888.00 2021-02-14 13:29:15.413 045 15683.78 436.73 52886.99 88888.00 2021-02-14 13:29:15.913 045 15683.79 436.76 52886.99 88888.00 2021-02-14 13:29:16.413 045 15683.82 436.80 52886.99 88888.00 2021-02-14 13:29:16.913 045 15683.79 436.79 52886.97 88888.00 2021-02-14 13:29:17.413 045 15683.78 436.80 52886.97 88888.00 2021-02-14 13:29:17.913 045 15683.69 436.81 52886.99 88888.00 2021-02-14 13:29:18.413 045 15683.70 436.82 52887.06 88888.00 2021-02-14 13:29:18.913 045 15683.69 436.80 52887.05 88888.00 2021-02-14 13:29:19.413 045 15683.73 436.79 52887.00 88888.00 2021-02-14 13:29:19.913 045 15683.73 436.81 52886.89 88888.00 2021-02-14 13:29:20.413 045 15683.72 436.79 52886.93 88888.00 2021-02-14 13:29:20.913 045 15683.71 436.82 52886.97 88888.00 2021-02-14 13:29:21.413 045 15683.67 436.87 52886.98 88888.00 2021-02-14 13:29:21.913 045 15683.68 436.91 52886.98 88888.00 2021-02-14 13:29:22.413 045 15683.63 436.85 52887.02 88888.00 2021-02-14 13:29:22.913 045 15683.62 436.84 52887.02 88888.00 2021-02-14 13:29:23.913 045 15683.62 436.87 52886.99 88888.00 2021-02-14 13:29:24.413 045 15683.61 436.88 52886.98 88888.00 2021-02-14 13:29:24.913 045 15683.62 436.89 52886.94 88888.00 2021-02-14 13:29:25.413 045 15683.61 436.91 52887.00 88888.00 2021-02-14 13:29:25.913 045 15683.56 436.93 52886.99 88888.00 2021-02-14 13:29:26.413 045 15683.58 436.92 52886.93 88888.00 2021-02-14 13:29:26.913 045 15683.56 436.94 52886.94 88888.00 2021-02-14 13:29:27.413 045 15683.60 436.92 52886.93 88888.00 2021-02-14 13:29:27.913 045 15683.55 436.90 52887.01 88888.00 2021-02-14 13:29:28.413 045 15683.53 436.91 52887.04 88888.00 2021-02-14 13:29:28.913 045 15683.52 436.94 52887.09 88888.00 2021-02-14 13:29:29.413 045 15683.55 436.93 52887.14 88888.00 2021-02-14 13:29:29.913 045 15683.49 437.01 52887.15 88888.00 2021-02-14 13:29:30.413 045 15683.52 437.00 52887.08 88888.00 2021-02-14 13:29:30.913 045 15683.50 436.94 52887.12 88888.00 2021-02-14 13:29:31.913 045 15683.51 436.92 52887.02 88888.00 2021-02-14 13:29:32.413 045 15683.49 436.90 52887.06 88888.00 2021-02-14 13:29:32.913 045 15683.42 436.92 52887.01 88888.00 2021-02-14 13:29:33.413 045 15683.45 436.91 52887.01 88888.00 2021-02-14 13:29:33.913 045 15683.42 436.91 52887.05 88888.00 2021-02-14 13:29:34.413 045 15683.49 436.90 52887.02 88888.00 2021-02-14 13:29:34.913 045 15683.47 436.89 52886.97 88888.00 2021-02-14 13:29:35.413 045 15683.51 436.87 52887.02 88888.00 2021-02-14 13:29:35.913 045 15683.49 436.89 52887.02 88888.00 2021-02-14 13:29:36.413 045 15683.52 436.89 52887.04 88888.00 2021-02-14 13:29:36.913 045 15683.53 436.90 52887.08 88888.00 2021-02-14 13:29:37.413 045 15683.54 436.85 52887.09 88888.00 2021-02-14 13:29:37.913 045 15683.54 436.80 52887.05 88888.00 2021-02-14 13:29:38.413 045 15683.56 436.82 52887.02 88888.00 2021-02-14 13:29:38.913 045 15683.55 436.84 52887.05 88888.00 2021-02-14 13:29:39.413 045 15683.52 436.83 52887.01 88888.00 2021-02-14 13:29:39.913 045 15683.52 436.83 52886.99 88888.00 2021-02-14 13:29:40.413 045 15683.53 436.81 52887.02 88888.00 2021-02-14 13:29:40.913 045 15683.53 436.82 52886.98 88888.00 2021-02-14 13:29:41.413 045 15683.54 436.80 52886.95 88888.00 2021-02-14 13:29:41.913 045 15683.53 436.75 52886.92 88888.00 2021-02-14 13:29:42.413 045 15683.53 436.71 52886.94 88888.00 2021-02-14 13:29:42.913 045 15683.59 436.70 52886.93 88888.00 2021-02-14 13:29:43.413 045 15683.51 436.68 52886.87 88888.00 2021-02-14 13:29:43.913 045 15683.56 436.65 52886.94 88888.00 2021-02-14 13:29:44.413 045 15683.58 436.70 52886.96 88888.00 2021-02-14 13:29:45.413 045 15683.53 436.68 52886.87 88888.00 2021-02-14 13:29:45.913 045 15683.51 436.66 52886.87 88888.00 2021-02-14 13:29:46.413 045 15683.53 436.65 52886.90 88888.00 2021-02-14 13:29:46.913 045 15683.53 436.66 52886.84 88888.00 2021-02-14 13:29:47.413 045 15683.60 436.64 52886.80 88888.00 2021-02-14 13:29:47.913 045 15683.60 436.62 52886.88 88888.00 2021-02-14 13:29:48.413 045 15683.53 436.64 52886.84 88888.00 2021-02-14 13:29:48.913 045 15683.54 436.64 52886.79 88888.00 2021-02-14 13:29:49.413 045 15683.53 436.64 52886.79 88888.00 2021-02-14 13:29:49.913 045 15683.56 436.65 52886.83 88888.00 2021-02-14 13:29:50.413 045 15683.49 436.66 52886.85 88888.00 2021-02-14 13:29:50.913 045 15683.52 436.64 52886.85 88888.00 2021-02-14 13:29:51.413 045 15683.54 436.59 52886.84 88888.00 2021-02-14 13:29:51.913 045 15683.59 436.56 52886.87 88888.00 2021-02-14 13:29:52.413 045 15683.59 436.53 52886.80 88888.00 2021-02-14 13:29:52.913 045 15683.53 436.53 52886.77 88888.00 2021-02-14 13:29:53.413 045 15683.52 436.57 52886.82 88888.00 2021-02-14 13:29:53.913 045 15683.50 436.57 52886.81 88888.00 2021-02-14 13:29:54.413 045 15683.51 436.61 52886.83 88888.00 2021-02-14 13:29:55.413 045 15683.46 436.63 52886.84 88888.00 2021-02-14 13:29:55.913 045 15683.46 436.58 52886.79 88888.00 2021-02-14 13:29:56.413 045 15683.47 436.59 52886.78 88888.00 2021-02-14 13:29:56.913 045 15683.53 436.58 52886.74 88888.00 2021-02-14 13:29:57.413 045 15683.52 436.56 52886.79 88888.00 2021-02-14 13:29:57.913 045 15683.58 436.58 52886.79 88888.00 2021-02-14 13:29:58.413 045 15683.50 436.57 52886.78 88888.00 2021-02-14 13:29:58.913 045 15683.52 436.55 52886.80 88888.00 2021-02-14 13:29:59.413 045 15683.51 436.53 52886.83 88888.00 2021-02-14 13:29:59.913 045 15683.51 436.51 52886.75 88888.00 2021-02-14 13:30:00.413 045 15683.53 436.56 52886.74 88888.00 2021-02-14 13:30:00.913 045 15683.54 436.61 52886.68 88888.00 2021-02-14 13:30:01.413 045 15683.56 436.62 52886.74 88888.00 2021-02-14 13:30:01.913 045 15683.50 436.62 52886.75 88888.00 2021-02-14 13:30:02.413 045 15683.51 436.56 52886.76 88888.00 2021-02-14 13:30:02.913 045 15683.51 436.57 52886.73 88888.00 2021-02-14 13:30:03.413 045 15683.53 436.56 52886.72 88888.00 2021-02-14 13:30:03.913 045 15683.54 436.48 52886.68 88888.00 2021-02-14 13:30:04.413 045 15683.54 436.46 52886.68 88888.00 2021-02-14 13:30:04.913 045 15683.54 436.46 52886.69 88888.00 2021-02-14 13:30:05.413 045 15683.54 436.47 52886.67 88888.00 2021-02-14 13:30:05.913 045 15683.60 436.46 52886.66 88888.00 2021-02-14 13:30:06.413 045 15683.61 436.44 52886.63 88888.00 2021-02-14 13:30:06.913 045 15683.54 436.42 52886.60 88888.00 2021-02-14 13:30:07.413 045 15683.58 436.40 52886.59 88888.00 2021-02-14 13:30:07.913 045 15683.54 436.42 52886.59 88888.00 2021-02-14 13:30:08.413 045 15683.58 436.38 52886.56 88888.00 2021-02-14 13:30:08.913 045 15683.58 436.38 52886.58 88888.00 2021-02-14 13:30:09.413 045 15683.59 436.41 52886.55 88888.00 2021-02-14 13:30:09.913 045 15683.62 436.42 52886.54 88888.00 2021-02-14 13:30:10.413 045 15683.58 436.45 52886.56 88888.00 2021-02-14 13:30:10.913 045 15683.62 436.48 52886.64 88888.00 2021-02-14 13:30:11.413 045 15683.64 436.45 52886.65 88888.00 2021-02-14 13:30:11.913 045 15683.63 436.41 52886.68 88888.00 2021-02-14 13:30:12.413 045 15683.64 436.42 52886.69 88888.00 2021-02-14 13:30:12.913 045 15683.59 436.41 52886.68 88888.00 2021-02-14 13:30:13.413 045 15683.65 436.40 52886.63 88888.00 2021-02-14 13:30:13.913 045 15683.63 436.39 52886.65 88888.00 2021-02-14 13:30:14.413 045 15683.65 436.38 52886.69 88888.00 2021-02-14 13:30:14.913 045 15683.68 436.39 52886.72 88888.00 2021-02-14 13:30:15.413 045 15683.63 436.38 52886.67 88888.00 2021-02-14 13:30:15.913 045 15683.64 436.38 52886.66 88888.00 2021-02-14 13:30:16.413 045 15683.64 436.38 52886.66 88888.00 2021-02-14 13:30:16.913 045 15683.63 436.32 52886.67 88888.00 2021-02-14 13:30:17.413 045 15683.69 436.29 52886.68 88888.00 2021-02-14 13:30:17.913 045 15683.65 436.29 52886.69 88888.00 2021-02-14 13:30:18.413 045 15683.70 436.30 52886.67 88888.00 2021-02-14 13:30:18.913 045 15683.68 436.35 52886.66 88888.00 2021-02-14 13:30:19.413 045 15683.70 436.31 52886.68 88888.00 2021-02-14 13:30:19.913 045 15683.72 436.28 52886.63 88888.00 2021-02-14 13:30:20.413 045 15683.69 436.28 52886.67 88888.00 2021-02-14 13:30:20.913 045 15683.71 436.24 52886.68 88888.00 2021-02-14 13:30:21.413 045 15683.80 436.27 52886.64 88888.00 2021-02-14 13:30:21.913 045 15683.76 436.25 52886.67 88888.00 2021-02-14 13:30:22.413 045 15683.74 436.24 52886.69 88888.00 2021-02-14 13:30:22.913 045 15683.73 436.27 52886.72 88888.00 2021-02-14 13:30:23.413 045 15683.69 436.28 52886.70 88888.00 2021-02-14 13:30:23.913 045 15683.70 436.25 52886.68 88888.00 2021-02-14 13:30:24.413 045 15683.77 436.27 52886.68 88888.00 2021-02-14 13:30:24.913 045 15683.76 436.22 52886.66 88888.00 2021-02-14 13:30:25.413 045 15683.85 436.20 52886.60 88888.00 2021-02-14 13:30:25.913 045 15683.74 436.23 52886.60 88888.00 2021-02-14 13:30:26.413 045 15683.73 436.24 52886.63 88888.00 2021-02-14 13:30:26.913 045 15683.80 436.20 52886.60 88888.00 2021-02-14 13:30:27.413 045 15683.80 436.19 52886.58 88888.00 2021-02-14 13:30:27.913 045 15683.85 436.21 52886.61 88888.00 2021-02-14 13:30:28.404 045 15683.85 436.24 52886.58 88888.00 2021-02-14 13:30:28.904 045 15683.82 436.25 52886.61 88888.00 2021-02-14 13:30:29.404 045 15683.85 436.23 52886.60 88888.00 2021-02-14 13:30:29.904 045 15683.88 436.20 52886.58 88888.00 2021-02-14 13:30:30.404 045 15683.86 436.19 52886.61 88888.00 2021-02-14 13:30:30.904 045 15683.86 436.20 52886.64 88888.00 2021-02-14 13:30:31.404 045 15683.83 436.23 52886.60 88888.00 2021-02-14 13:30:31.904 045 15683.81 436.24 52886.60 88888.00 2021-02-14 13:30:32.404 045 15683.81 436.18 52886.66 88888.00 2021-02-14 13:30:32.904 045 15683.79 436.19 52886.67 88888.00 2021-02-14 13:30:33.404 045 15683.74 436.21 52886.69 88888.00 2021-02-14 13:30:33.904 045 15683.77 436.22 52886.66 88888.00 2021-02-14 13:30:34.404 045 15683.77 436.23 52886.64 88888.00 2021-02-14 13:30:34.904 045 15683.77 436.30 52886.68 88888.00 2021-02-14 13:30:35.404 045 15683.85 436.29 52886.68 88888.00 2021-02-14 13:30:35.904 045 15683.78 436.23 52886.66 88888.00 2021-02-14 13:30:37.404 045 15683.73 436.37 52886.68 88888.00 2021-02-14 13:30:37.904 045 15683.74 436.37 52886.69 88888.00 2021-02-14 13:30:38.404 045 15683.77 436.42 52886.69 88888.00 2021-02-14 13:30:38.904 045 15683.69 436.40 52886.70 88888.00 2021-02-14 13:30:39.404 045 15683.76 436.37 52886.76 88888.00 2021-02-14 13:30:39.904 045 15683.81 436.36 52886.79 88888.00 2021-02-14 13:30:40.404 045 15683.76 436.39 52886.86 88888.00 2021-02-14 13:30:40.904 045 15683.78 436.42 52886.98 88888.00 2021-02-14 13:30:41.404 045 15683.76 436.42 52886.99 88888.00 2021-02-14 13:30:41.904 045 15683.78 436.37 52887.00 88888.00 2021-02-14 13:30:42.404 045 15683.78 436.42 52886.90 88888.00 2021-02-14 13:30:42.904 045 15683.70 436.44 52886.87 88888.00 2021-02-14 13:30:43.404 045 15683.77 436.46 52886.85 88888.00 2021-02-14 13:30:43.904 045 15683.78 436.48 52886.87 88888.00 2021-02-14 13:30:44.404 045 15683.77 436.48 52886.87 88888.00 2021-02-14 13:30:44.904 045 15683.74 436.48 52886.85 88888.00 2021-02-14 13:30:45.404 045 15683.67 436.49 52886.90 88888.00 2021-02-14 13:30:45.904 045 15683.70 436.53 52886.87 88888.00 2021-02-14 13:30:46.404 045 15683.70 436.57 52886.87 88888.00 2021-02-14 13:30:46.904 045 15683.70 436.57 52886.89 88888.00 2021-02-14 13:30:47.404 045 15683.71 436.61 52886.88 88888.00 2021-02-14 13:30:47.904 045 15683.69 436.58 52886.94 88888.00 2021-02-14 13:30:48.404 045 15683.73 436.59 52886.87 88888.00 2021-02-14 13:30:48.904 045 15683.71 436.57 52886.85 88888.00 2021-02-14 13:30:49.404 045 15683.71 436.58 52886.88 88888.00 2021-02-14 13:30:49.904 045 15683.67 436.57 52886.92 88888.00 2021-02-14 13:30:50.404 045 15683.67 436.57 52886.95 88888.00 2021-02-14 13:30:50.904 045 15683.68 436.63 52886.89 88888.00 2021-02-14 13:30:51.404 045 15683.64 436.63 52886.97 88888.00 2021-02-14 13:30:51.904 045 15683.72 436.64 52886.92 88888.00 2021-02-14 13:30:52.404 045 15683.69 436.64 52886.88 88888.00 2021-02-14 13:30:52.904 045 15683.70 436.61 52886.87 88888.00 2021-02-14 13:30:53.404 045 15683.67 436.62 52886.86 88888.00 2021-02-14 13:30:53.904 045 15683.63 436.63 52886.90 88888.00 2021-02-14 13:30:54.404 045 15683.67 436.64 52886.87 88888.00 2021-02-14 13:30:54.904 045 15683.61 436.63 52886.93 88888.00 2021-02-14 13:30:55.404 045 15683.65 436.64 52886.94 88888.00 2021-02-14 13:30:55.904 045 15683.61 436.64 52886.95 88888.00 2021-02-14 13:30:56.404 045 15683.62 436.66 52886.97 88888.00 2021-02-14 13:30:56.904 045 15683.61 436.68 52886.99 88888.00 2021-02-14 13:30:57.404 045 15683.59 436.63 52886.92 88888.00 2021-02-14 13:30:57.904 045 15683.59 436.62 52886.89 88888.00 2021-02-14 13:30:58.404 045 15683.56 436.65 52886.96 88888.00 2021-02-14 13:30:58.904 045 15683.61 436.61 52886.96 88888.00 2021-02-14 13:30:59.404 045 15683.55 436.58 52886.93 88888.00 2021-02-14 13:30:59.904 045 15683.59 436.62 52886.87 88888.00 2021-02-14 13:31:00.404 045 15683.51 436.59 52886.94 88888.00 2021-02-14 13:31:00.904 045 15683.60 436.58 52886.96 88888.00 2021-02-14 13:31:01.404 045 15683.62 436.56 52886.94 88888.00 2021-02-14 13:31:01.904 045 15683.56 436.51 52887.02 88888.00 2021-02-14 13:31:02.404 045 15683.55 436.49 52887.06 88888.00 2021-02-14 13:31:02.904 045 15683.51 436.47 52887.10 88888.00 2021-02-14 13:31:03.404 045 15683.60 436.46 52886.97 88888.00 2021-02-14 13:31:03.904 045 15683.55 436.47 52886.92 88888.00 2021-02-14 13:31:04.404 045 15683.56 436.48 52886.94 88888.00 2021-02-14 13:31:04.904 045 15683.56 436.42 52886.90 88888.00 2021-02-14 13:31:05.404 045 15683.55 436.44 52886.90 88888.00 2021-02-14 13:31:05.904 045 15683.55 436.42 52886.87 88888.00 2021-02-14 13:31:06.404 045 15683.50 436.40 52886.82 88888.00 2021-02-14 13:31:06.904 045 15683.56 436.39 52886.80 88888.00 2021-02-14 13:31:07.404 045 15683.60 436.37 52886.79 88888.00 2021-02-14 13:31:07.904 045 15683.55 436.32 52886.82 88888.00 2021-02-14 13:31:08.404 045 15683.61 436.30 52886.87 88888.00 2021-02-14 13:31:08.904 045 15683.56 436.27 52886.86 88888.00 2021-02-14 13:31:09.404 045 15683.56 436.28 52886.82 88888.00 2021-02-14 13:31:09.904 045 15683.56 436.25 52886.84 88888.00 2021-02-14 13:31:10.404 045 15683.53 436.20 52886.85 88888.00 2021-02-14 13:31:10.904 045 15683.50 436.18 52886.84 88888.00 2021-02-14 13:31:11.404 045 15683.52 436.18 52886.79 88888.00 2021-02-14 13:31:11.904 045 15683.54 436.16 52886.78 88888.00 2021-02-14 13:31:12.404 045 15683.61 436.11 52886.81 88888.00 2021-02-14 13:31:12.904 045 15683.55 436.10 52886.76 88888.00 2021-02-14 13:31:13.404 045 15683.56 436.05 52886.74 88888.00 2021-02-14 13:31:13.904 045 15683.61 436.05 52886.78 88888.00 2021-02-14 13:31:14.404 045 15683.54 436.04 52886.76 88888.00 2021-02-14 13:31:14.904 045 15683.62 436.03 52886.72 88888.00 2021-02-14 13:31:15.404 045 15683.72 436.01 52886.73 88888.00 2021-02-14 13:31:15.904 045 15683.61 435.95 52886.67 88888.00 2021-02-14 13:31:16.404 045 15683.56 435.90 52886.67 88888.00 2021-02-14 13:31:16.904 045 15683.63 435.90 52886.79 88888.00 2021-02-14 13:31:17.404 045 15683.56 435.93 52886.80 88888.00 2021-02-14 13:31:18.404 045 15683.68 435.87 52886.66 88888.00 2021-02-14 13:31:18.904 045 15683.60 435.84 52886.63 88888.00 2021-02-14 13:31:19.404 045 15683.58 435.80 52886.66 88888.00 2021-02-14 13:31:19.904 045 15683.63 435.77 52886.63 88888.00 2021-02-14 13:31:20.404 045 15683.60 435.70 52886.60 88888.00 2021-02-14 13:31:20.904 045 15683.60 435.64 52886.60 88888.00 2021-02-14 13:31:21.404 045 15683.65 435.66 52886.54 88888.00 2021-02-14 13:31:21.904 045 15683.58 435.66 52886.47 88888.00 2021-02-14 13:31:22.404 045 15683.60 435.62 52886.54 88888.00 2021-02-14 13:31:22.904 045 15683.64 435.56 52886.50 88888.00 2021-02-14 13:31:23.404 045 15683.60 435.59 52886.42 88888.00 2021-02-14 13:31:23.904 045 15683.59 435.59 52886.43 88888.00 2021-02-14 13:31:24.404 045 15683.64 435.50 52886.42 88888.00 2021-02-14 13:31:24.904 045 15683.67 435.49 52886.42 88888.00 2021-02-14 13:31:25.404 045 15683.65 435.46 52886.46 88888.00 2021-02-14 13:31:25.904 045 15683.67 435.46 52886.46 88888.00 2021-02-14 13:31:26.404 045 15683.69 435.50 52886.44 88888.00 2021-02-14 13:31:26.904 045 15683.65 435.46 52886.45 88888.00 2021-02-14 13:31:27.404 045 15683.62 435.42 52886.43 88888.00 2021-02-14 13:31:27.904 045 15683.68 435.43 52886.38 88888.00 2021-02-14 13:31:28.404 045 15683.64 435.44 52886.36 88888.00 2021-02-14 13:31:28.904 045 15683.63 435.41 52886.43 88888.00 2021-02-14 13:31:29.404 045 15683.64 435.42 52886.52 88888.00 2021-02-14 13:31:29.904 045 15683.71 435.38 52886.50 88888.00 2021-02-14 13:31:30.404 045 15683.69 435.43 52886.49 88888.00 2021-02-14 13:31:30.904 045 15683.60 435.43 52886.53 88888.00 2021-02-14 13:31:31.404 045 15683.69 435.38 52886.48 88888.00 2021-02-14 13:31:31.904 045 15683.72 435.38 52886.58 88888.00 2021-02-14 13:31:32.404 045 15683.69 435.37 52886.61 88888.00 2021-02-14 13:31:32.904 045 15683.65 435.33 52886.59 88888.00 2021-02-14 13:31:33.404 045 15683.72 435.28 52886.55 88888.00 2021-02-14 13:31:33.904 045 15683.80 435.28 52886.60 88888.00 2021-02-14 13:31:34.404 045 15683.74 435.30 52886.49 88888.00 2021-02-14 13:31:34.904 045 15683.73 435.26 52886.44 88888.00 2021-02-14 13:31:35.404 045 15683.73 435.25 52886.44 88888.00 2021-02-14 13:31:35.904 045 15683.77 435.25 52886.49 88888.00 2021-02-14 13:31:36.404 045 15683.73 435.24 52886.53 88888.00 2021-02-14 13:31:36.904 045 15683.68 435.19 52886.43 88888.00 2021-02-14 13:31:37.404 045 15683.67 435.23 52886.45 88888.00 2021-02-14 13:31:37.904 045 15683.73 435.23 52886.50 88888.00 2021-02-14 13:31:38.404 045 15683.80 435.20 52886.52 88888.00 2021-02-14 13:31:38.904 045 15683.77 435.20 52886.43 88888.00 2021-02-14 13:31:39.404 045 15683.70 435.20 52886.44 88888.00 2021-02-14 13:31:39.904 045 15683.71 435.19 52886.49 88888.00 2021-02-14 13:31:40.404 045 15683.73 435.17 52886.48 88888.00 2021-02-14 13:31:40.904 045 15683.69 435.15 52886.49 88888.00 2021-02-14 13:31:41.404 045 15683.61 435.12 52886.52 88888.00 2021-02-14 13:31:41.904 045 15683.59 435.10 52886.54 88888.00 2021-02-14 13:31:42.404 045 15683.65 435.10 52886.52 88888.00 2021-02-14 13:31:42.904 045 15683.68 435.10 52886.50 88888.00 2021-02-14 13:31:43.404 045 15683.64 435.08 52886.55 88888.00 2021-02-14 13:31:43.904 045 15683.56 435.09 52886.52 88888.00 2021-02-14 13:31:44.404 045 15683.55 435.09 52886.56 88888.00 2021-02-14 13:31:44.904 045 15683.54 435.10 52886.57 88888.00 2021-02-14 13:31:45.404 045 15683.51 435.08 52886.57 88888.00 2021-02-14 13:31:45.904 045 15683.51 435.03 52886.55 88888.00 2021-02-14 13:31:46.404 045 15683.50 435.06 52886.55 88888.00 2021-02-14 13:31:46.904 045 15683.50 435.09 52886.59 88888.00 2021-02-14 13:31:47.404 045 15683.52 435.09 52886.61 88888.00 2021-02-14 13:31:47.904 045 15683.50 435.08 52886.60 88888.00 2021-02-14 13:31:48.404 045 15683.42 435.06 52886.59 88888.00 2021-02-14 13:31:48.904 045 15683.45 435.08 52886.59 88888.00 2021-02-14 13:31:49.904 045 15683.42 435.07 52886.59 88888.00 2021-02-14 13:31:50.404 045 15683.36 435.07 52886.60 88888.00 2021-02-14 13:31:50.904 045 15683.42 435.01 52886.63 88888.00 2021-02-14 13:31:51.404 045 15683.45 435.06 52886.63 88888.00 2021-02-14 13:31:51.904 045 15683.37 435.06 52886.60 88888.00 2021-02-14 13:31:52.404 045 15683.33 435.06 52886.59 88888.00 2021-02-14 13:31:52.904 045 15683.32 435.03 52886.59 88888.00 2021-02-14 13:31:53.404 045 15683.35 435.07 52886.65 88888.00 2021-02-14 13:31:53.904 045 15683.36 435.07 52886.65 88888.00 2021-02-14 13:31:54.404 045 15683.28 435.02 52886.61 88888.00 2021-02-14 13:31:54.904 045 15683.33 435.02 52886.59 88888.00 2021-02-14 13:31:55.404 045 15683.33 435.08 52886.57 88888.00 2021-02-14 13:31:55.904 045 15683.24 435.06 52886.50 88888.00 2021-02-14 13:31:56.404 045 15683.15 435.04 52886.53 88888.00 2021-02-14 13:31:56.904 045 15683.21 435.04 52886.52 88888.00 2021-02-14 13:31:57.904 045 15683.14 435.12 52886.60 88888.00 2021-02-14 13:31:58.404 045 15683.16 435.10 52886.61 88888.00 2021-02-14 13:31:58.904 045 15683.25 435.12 52886.54 88888.00 2021-02-14 13:31:59.404 045 15683.26 435.14 52886.55 88888.00 2021-02-14 13:31:59.904 045 15683.21 435.10 52886.56 88888.00 2021-02-14 13:32:00.404 045 15683.23 435.10 52886.58 88888.00 2021-02-14 13:32:00.904 045 15683.29 435.11 52886.61 88888.00 2021-02-14 13:32:01.404 045 15683.27 435.11 52886.57 88888.00 2021-02-14 13:32:01.904 045 15683.24 435.08 52886.56 88888.00 2021-02-14 13:32:02.404 045 15683.28 435.12 52886.60 88888.00 2021-02-14 13:32:02.904 045 15683.26 435.14 52886.66 88888.00 2021-02-14 13:32:03.404 045 15683.21 435.11 52886.58 88888.00 2021-02-14 13:32:03.904 045 15683.18 435.11 52886.60 88888.00 2021-02-14 13:32:04.404 045 15683.25 435.10 52886.58 88888.00 2021-02-14 13:32:04.904 045 15683.28 435.08 52886.64 88888.00 2021-02-14 13:32:05.404 045 15683.19 435.06 52886.62 88888.00 2021-02-14 13:32:05.904 045 15683.22 435.04 52886.58 88888.00 2021-02-14 13:32:06.404 045 15683.28 435.07 52886.54 88888.00 2021-02-14 13:32:06.904 045 15683.25 435.06 52886.55 88888.00 2021-02-14 13:32:07.404 045 15683.24 435.08 52886.59 88888.00 2021-02-14 13:32:07.904 045 15683.28 435.08 52886.60 88888.00 2021-02-14 13:32:08.404 045 15683.33 435.08 52886.56 88888.00 2021-02-14 13:32:08.904 045 15683.26 435.11 52886.50 88888.00 2021-02-14 13:32:09.404 045 15683.24 435.09 52886.48 88888.00 2021-02-14 13:32:09.904 045 15683.27 435.07 52886.53 88888.00 2021-02-14 13:32:10.404 045 15683.24 435.09 52886.52 88888.00 2021-02-14 13:32:10.904 045 15683.25 435.12 52886.55 88888.00 2021-02-14 13:32:11.404 045 15683.34 435.11 52886.60 88888.00 2021-02-14 13:32:11.904 045 15683.34 435.14 52886.61 88888.00 2021-02-14 13:32:12.404 045 15683.33 435.11 52886.57 88888.00 2021-02-14 13:32:12.904 045 15683.38 435.09 52886.58 88888.00 2021-02-14 13:32:13.404 045 15683.42 435.09 52886.59 88888.00 2021-02-14 13:32:13.904 045 15683.43 435.08 52886.62 88888.00 2021-02-14 13:32:14.404 045 15683.40 435.04 52886.62 88888.00 2021-02-14 13:32:14.904 045 15683.40 435.03 52886.62 88888.00 2021-02-14 13:32:15.404 045 15683.46 435.02 52886.60 88888.00 2021-02-14 13:32:15.904 045 15683.47 435.00 52886.57 88888.00 2021-02-14 13:32:16.404 045 15683.45 435.00 52886.61 88888.00 2021-02-14 13:32:16.904 045 15683.44 435.02 52886.59 88888.00 2021-02-14 13:32:17.404 045 15683.51 435.00 52886.55 88888.00 2021-02-14 13:32:17.904 045 15683.47 434.98 52886.54 88888.00 2021-02-14 13:32:18.404 045 15683.40 434.93 52886.53 88888.00 2021-02-14 13:32:18.904 045 15683.44 434.93 52886.53 88888.00 2021-02-14 13:32:19.404 045 15683.55 434.98 52886.50 88888.00 2021-02-14 13:32:19.904 045 15683.55 434.93 52886.46 88888.00 2021-02-14 13:32:20.404 045 15683.52 434.91 52886.46 88888.00 2021-02-14 13:32:20.904 045 15683.54 434.90 52886.54 88888.00 2021-02-14 13:32:21.404 045 15683.58 434.85 52886.46 88888.00 2021-02-14 13:32:21.904 045 15683.64 434.84 52886.47 88888.00 2021-02-14 13:32:22.404 045 15683.68 434.83 52886.50 88888.00 2021-02-14 13:32:22.904 045 15683.61 434.82 52886.48 88888.00 2021-02-14 13:32:23.404 045 15683.62 434.83 52886.40 88888.00 2021-02-14 13:32:23.904 045 15683.69 434.81 52886.40 88888.00 2021-02-14 13:32:24.404 045 15683.73 434.77 52886.42 88888.00 2021-02-14 13:32:24.904 045 15683.69 434.75 52886.42 88888.00 2021-02-14 13:32:25.404 045 15683.68 434.68 52886.44 88888.00 2021-02-14 13:32:25.904 045 15683.67 434.71 52886.41 88888.00 2021-02-14 13:32:26.404 045 15683.67 434.66 52886.52 88888.00 2021-02-14 13:32:26.904 045 15683.68 434.61 52886.57 88888.00 2021-02-14 13:32:27.404 045 15683.67 434.61 52886.53 88888.00 2021-02-14 13:32:27.904 045 15683.67 434.63 52886.49 88888.00 2021-02-14 13:32:28.404 045 15683.65 434.61 52886.53 88888.00 2021-02-14 13:32:28.904 045 15683.65 434.61 52886.54 88888.00 2021-02-14 13:32:29.404 045 15683.63 434.59 52886.55 88888.00 2021-02-14 13:32:29.904 045 15683.65 434.57 52886.53 88888.00 2021-02-14 13:32:30.404 045 15683.69 434.54 52886.53 88888.00 2021-02-14 13:32:31.404 045 15683.70 434.47 52886.47 88888.00 2021-02-14 13:32:31.904 045 15683.64 434.47 52886.47 88888.00 2021-02-14 13:32:32.404 045 15683.60 434.41 52886.47 88888.00 2021-02-14 13:32:32.904 045 15683.59 434.38 52886.50 88888.00 2021-02-14 13:32:33.404 045 15683.59 434.38 52886.52 88888.00 2021-02-14 13:32:33.904 045 15683.62 434.39 52886.55 88888.00 2021-02-14 13:32:34.404 045 15683.67 434.38 52886.58 88888.00 2021-02-14 13:32:34.904 045 15683.70 434.41 52886.54 88888.00 2021-02-14 13:32:35.404 045 15683.69 434.40 52886.54 88888.00 2021-02-14 13:32:35.904 045 15683.70 434.41 52886.54 88888.00 2021-02-14 13:32:36.404 045 15683.63 434.38 52886.56 88888.00 2021-02-14 13:32:36.904 045 15683.55 434.39 52886.57 88888.00 2021-02-14 13:32:37.404 045 15683.52 434.42 52886.61 88888.00 2021-02-14 13:32:37.904 045 15683.53 434.43 52886.62 88888.00 2021-02-14 13:32:38.404 045 15683.53 434.40 52886.62 88888.00 2021-02-14 13:32:38.904 045 15683.56 434.41 52886.57 88888.00 2021-02-14 13:32:39.404 045 15683.51 434.40 52886.60 88888.00 2021-02-14 13:32:39.904 045 15683.54 434.37 52886.60 88888.00 2021-02-14 13:32:40.404 045 15683.50 434.35 52886.60 88888.00 2021-02-14 13:32:40.904 045 15683.46 434.35 52886.66 88888.00 2021-02-14 13:32:41.404 045 15683.44 434.34 52886.66 88888.00 2021-02-14 13:32:41.904 045 15683.41 434.33 52886.65 88888.00 2021-02-14 13:32:42.404 045 15683.42 434.38 52886.75 88888.00 2021-02-14 13:32:42.904 045 15683.47 434.37 52886.70 88888.00 2021-02-14 13:32:43.404 045 15683.46 434.35 52886.68 88888.00 2021-02-14 13:32:43.904 045 15683.47 434.33 52886.68 88888.00 2021-02-14 13:32:44.404 045 15683.42 434.31 52886.68 88888.00 2021-02-14 13:32:44.904 045 15683.33 434.32 52886.62 88888.00 2021-02-14 13:32:45.404 045 15683.31 434.29 52886.60 88888.00 2021-02-14 13:32:45.904 045 15683.35 434.29 52886.60 88888.00 2021-02-14 13:32:46.404 045 15683.40 434.31 52886.62 88888.00 2021-02-14 13:32:46.904 045 15683.36 434.29 52886.64 88888.00 2021-02-14 13:32:47.404 045 15683.37 434.28 52886.66 88888.00 2021-02-14 13:32:47.904 045 15683.35 434.29 52886.60 88888.00 2021-02-14 13:32:48.404 045 15683.33 434.30 52886.58 88888.00 2021-02-14 13:32:48.904 045 15683.31 434.29 52886.59 88888.00 2021-02-14 13:32:49.404 045 15683.38 434.28 52886.67 88888.00 2021-02-14 13:32:49.904 045 15683.46 434.29 52886.67 88888.00 2021-02-14 13:32:50.404 045 15683.42 434.29 52886.69 88888.00 2021-02-14 13:32:50.904 045 15683.37 434.30 52886.68 88888.00 2021-02-14 13:32:51.404 045 15683.33 434.33 52886.65 88888.00 2021-02-14 13:32:51.904 045 15683.32 434.29 52886.57 88888.00 2021-02-14 13:32:52.404 045 15683.34 434.29 52886.54 88888.00 2021-02-14 13:32:52.904 045 15683.41 434.28 52886.52 88888.00 2021-02-14 13:32:53.404 045 15683.46 434.25 52886.47 88888.00 2021-02-14 13:32:53.904 045 15683.38 434.29 52886.53 88888.00 2021-02-14 13:32:54.404 045 15683.28 434.28 52886.56 88888.00 2021-02-14 13:32:54.904 045 15683.31 434.28 52886.58 88888.00 2021-02-14 13:32:55.404 045 15683.29 434.26 52886.57 88888.00 2021-02-14 13:32:55.904 045 15683.32 434.26 52886.54 88888.00 2021-02-14 13:32:56.404 045 15683.40 434.28 52886.57 88888.00 2021-02-14 13:32:56.904 045 15683.40 434.29 52886.58 88888.00 2021-02-14 13:32:57.404 045 15683.46 434.32 52886.58 88888.00 2021-02-14 13:32:57.904 045 15683.42 434.34 52886.52 88888.00 2021-02-14 13:32:58.404 045 15683.35 434.29 52886.48 88888.00 2021-02-14 13:32:58.904 045 15683.36 434.24 52886.50 88888.00 2021-02-14 13:32:59.404 045 15683.38 434.22 52886.52 88888.00 2021-02-14 13:32:59.904 045 15683.45 434.24 52886.50 88888.00 2021-02-14 13:33:00.404 045 15683.47 434.25 52886.54 88888.00 2021-02-14 13:33:00.904 045 15683.51 434.24 52886.52 88888.00 2021-02-14 13:33:01.404 045 15683.43 434.22 52886.54 88888.00 2021-02-14 13:33:01.904 045 15683.38 434.20 52886.53 88888.00 2021-02-14 13:33:02.904 045 15683.49 434.23 52886.54 88888.00 2021-02-14 13:33:03.404 045 15683.47 434.21 52886.49 88888.00 2021-02-14 13:33:03.904 045 15683.51 434.23 52886.50 88888.00 2021-02-14 13:33:04.404 045 15683.51 434.21 52886.45 88888.00 2021-02-14 13:33:04.904 045 15683.52 434.20 52886.47 88888.00 2021-02-14 13:33:05.404 045 15683.51 434.19 52886.48 88888.00 2021-02-14 13:33:05.904 045 15683.50 434.14 52886.43 88888.00 2021-02-14 13:33:06.404 045 15683.47 434.12 52886.47 88888.00 2021-02-14 13:33:06.904 045 15683.50 434.12 52886.49 88888.00 2021-02-14 13:33:07.404 045 15683.51 434.14 52886.48 88888.00 2021-02-14 13:33:07.904 045 15683.56 434.16 52886.44 88888.00 2021-02-14 13:33:08.404 045 15683.60 434.19 52886.43 88888.00 2021-02-14 13:33:08.904 045 15683.60 434.11 52886.45 88888.00 2021-02-14 13:33:09.404 045 15683.60 433.95 52886.44 88888.00 2021-02-14 13:33:09.904 045 15683.58 433.93 52886.47 88888.00 2021-02-14 13:33:10.904 045 15683.59 434.04 52886.48 88888.00 2021-02-14 13:33:11.404 045 15683.58 434.04 52886.43 88888.00 2021-02-14 13:33:11.904 045 15683.56 434.02 52886.43 88888.00 2021-02-14 13:33:12.904 045 15683.59 434.00 52886.47 88888.00 2021-02-14 13:33:13.404 045 15683.69 434.03 52886.52 88888.00 2021-02-14 13:33:13.904 045 15683.73 434.04 52886.41 88888.00 2021-02-14 13:33:14.404 045 15683.74 434.02 52886.34 88888.00 2021-02-14 13:33:14.904 045 15683.72 434.00 52886.34 88888.00 2021-02-14 13:33:15.404 045 15683.71 433.99 52886.35 88888.00 2021-02-14 13:33:15.904 045 15683.68 433.91 52886.36 88888.00 2021-02-14 13:33:16.404 045 15683.69 433.94 52886.40 88888.00 2021-02-14 13:33:16.904 045 15683.72 433.93 52886.36 88888.00 2021-02-14 13:33:17.404 045 15683.76 433.91 52886.32 88888.00 2021-02-14 13:33:17.904 045 15683.71 433.91 52886.36 88888.00 2021-02-14 13:33:18.404 045 15683.65 433.88 52886.37 88888.00 2021-02-14 13:33:18.904 045 15683.64 433.86 52886.28 88888.00 2021-02-14 13:33:19.404 045 15683.62 433.87 52886.34 88888.00 2021-02-14 13:33:19.904 045 15683.64 433.85 52886.38 88888.00 2021-02-14 13:33:20.404 045 15683.63 433.83 52886.40 88888.00 2021-02-14 13:33:20.904 045 15683.62 433.80 52886.43 88888.00 2021-02-14 13:33:21.404 045 15683.63 433.77 52886.37 88888.00 2021-02-14 13:33:21.904 045 15683.63 433.77 52886.39 88888.00 2021-02-14 13:33:22.404 045 15683.60 433.78 52886.37 88888.00 2021-02-14 13:33:22.904 045 15683.61 433.76 52886.35 88888.00 2021-02-14 13:33:23.404 045 15683.60 433.74 52886.35 88888.00 2021-02-14 13:33:23.904 045 15683.61 433.76 52886.39 88888.00 2021-02-14 13:33:24.404 045 15683.62 433.73 52886.38 88888.00 2021-02-14 13:33:24.904 045 15683.64 433.73 52886.34 88888.00 2021-02-14 13:33:25.404 045 15683.73 433.72 52886.37 88888.00 2021-02-14 13:33:25.904 045 15683.74 433.70 52886.41 88888.00 2021-02-14 13:33:26.404 045 15683.69 433.70 52886.39 88888.00 2021-02-14 13:33:26.904 045 15683.65 433.70 52886.35 88888.00 2021-02-14 13:33:27.404 045 15683.63 433.70 52886.35 88888.00 2021-02-14 13:33:27.904 045 15683.64 433.69 52886.36 88888.00 2021-02-14 13:33:28.404 045 15683.65 433.67 52886.37 88888.00 2021-02-14 13:33:28.904 045 15683.65 433.69 52886.27 88888.00 2021-02-14 13:33:29.404 045 15683.65 433.69 52886.23 88888.00 2021-02-14 13:33:29.904 045 15683.65 433.68 52886.24 88888.00 2021-02-14 13:33:30.404 045 15683.65 433.69 52886.33 88888.00 2021-02-14 13:33:30.904 045 15683.63 433.70 52886.41 88888.00 2021-02-14 13:33:31.404 045 15683.63 433.70 52886.37 88888.00 2021-02-14 13:33:31.904 045 15683.60 433.68 52886.34 88888.00 2021-02-14 13:33:32.404 045 15683.53 433.70 52886.35 88888.00 2021-02-14 13:33:32.904 045 15683.50 433.72 52886.38 88888.00 2021-02-14 13:33:33.404 045 15683.51 433.77 52886.38 88888.00 2021-02-14 13:33:34.404 045 15683.44 433.68 52886.38 88888.00 2021-02-14 13:33:34.904 045 15683.43 433.72 52886.42 88888.00 2021-02-14 13:33:35.404 045 15683.51 433.72 52886.42 88888.00 2021-02-14 13:33:35.904 045 15683.49 433.76 52886.42 88888.00 2021-02-14 13:33:36.404 045 15683.54 433.79 52886.45 88888.00 2021-02-14 13:33:36.904 045 15683.47 433.74 52886.47 88888.00 2021-02-14 13:33:37.404 045 15683.49 433.70 52886.45 88888.00 2021-02-14 13:33:37.904 045 15683.49 433.68 52886.45 88888.00 2021-02-14 13:33:38.404 045 15683.43 433.69 52886.45 88888.00 2021-02-14 13:33:38.904 045 15683.38 433.69 52886.43 88888.00 2021-02-14 13:33:39.404 045 15683.31 433.68 52886.43 88888.00 2021-02-14 13:33:39.904 045 15683.26 433.67 52886.43 88888.00 2021-02-14 13:33:40.404 045 15683.24 433.69 52886.48 88888.00 2021-02-14 13:33:40.904 045 15683.21 433.71 52886.50 88888.00 2021-02-14 13:33:41.404 045 15683.21 433.74 52886.50 88888.00 2021-02-14 13:33:41.904 045 15683.26 433.78 52886.55 88888.00 2021-02-14 13:33:42.404 045 15683.24 433.79 52886.59 88888.00 2021-02-14 13:33:42.904 045 15683.26 433.77 52886.57 88888.00 2021-02-14 13:33:43.404 045 15683.24 433.77 52886.59 88888.00 2021-02-14 13:33:44.404 045 15683.12 433.77 52886.56 88888.00 2021-02-14 13:33:44.904 045 15683.09 433.77 52886.57 88888.00 2021-02-14 13:33:45.404 045 15683.08 433.70 52886.62 88888.00 2021-02-14 13:33:45.904 045 15683.07 433.73 52886.62 88888.00 2021-02-14 13:33:46.404 045 15683.03 433.74 52886.63 88888.00 2021-02-14 13:33:46.904 045 15683.07 433.78 52886.67 88888.00 2021-02-14 13:33:47.404 045 15683.12 433.83 52886.65 88888.00 2021-02-14 13:33:47.904 045 15683.14 433.86 52886.62 88888.00 2021-02-14 13:33:48.404 045 15683.08 433.83 52886.66 88888.00 2021-02-14 13:33:48.904 045 15683.03 433.86 52886.60 88888.00 2021-02-14 13:33:49.404 045 15682.97 433.88 52886.60 88888.00 2021-02-14 13:33:49.904 045 15683.00 433.82 52886.53 88888.00 2021-02-14 13:33:50.404 045 15683.00 433.79 52886.49 88888.00 2021-02-14 13:33:50.904 045 15683.04 433.82 52886.56 88888.00 2021-02-14 13:33:51.404 045 15683.07 433.80 52886.53 88888.00 2021-02-14 13:33:51.904 045 15683.00 433.80 52886.53 88888.00 2021-02-14 13:33:52.404 045 15682.97 433.80 52886.59 88888.00 2021-02-14 13:33:52.904 045 15682.96 433.80 52886.64 88888.00 2021-02-14 13:33:53.404 045 15682.96 433.82 52886.60 88888.00 2021-02-14 13:33:53.904 045 15682.94 433.82 52886.61 88888.00 2021-02-14 13:33:54.404 045 15683.01 433.77 52886.63 88888.00 2021-02-14 13:33:54.904 045 15683.06 433.67 52886.58 88888.00 2021-02-14 13:33:55.404 045 15683.01 433.68 52886.52 88888.00 2021-02-14 13:33:55.904 045 15682.99 433.71 52886.57 88888.00 2021-02-14 13:33:56.404 045 15682.96 433.72 52886.60 88888.00 2021-02-14 13:33:56.904 045 15682.96 433.73 52886.52 88888.00 2021-02-14 13:33:57.404 045 15682.89 433.67 52886.57 88888.00 2021-02-14 13:33:57.904 045 15682.90 433.64 52886.54 88888.00 2021-02-14 13:33:58.404 045 15682.92 433.65 52886.57 88888.00 2021-02-14 13:33:58.904 045 15682.94 433.68 52886.53 88888.00 2021-02-14 13:33:59.404 045 15682.95 433.69 52886.56 88888.00 2021-02-14 13:33:59.904 045 15682.91 433.67 52886.56 88888.00 2021-02-14 13:34:00.404 045 15682.85 433.68 52886.54 88888.00 2021-02-14 13:34:00.904 045 15682.81 433.71 52886.52 88888.00 2021-02-14 13:34:01.404 045 15682.82 433.68 52886.55 88888.00 2021-02-14 13:34:01.904 045 15682.88 433.67 52886.50 88888.00 2021-02-14 13:34:02.404 045 15682.91 433.67 52886.52 88888.00 2021-02-14 13:34:02.904 045 15682.88 433.62 52886.54 88888.00 2021-02-14 13:34:03.404 045 15682.92 433.56 52886.58 88888.00 2021-02-14 13:34:03.904 045 15682.89 433.63 52886.52 88888.00 2021-02-14 13:34:04.404 045 15682.79 433.65 52886.56 88888.00 2021-02-14 13:34:04.904 045 15682.77 433.62 52886.55 88888.00 2021-02-14 13:34:05.404 045 15682.83 433.63 52886.58 88888.00 2021-02-14 13:34:05.904 045 15682.94 433.62 52886.58 88888.00 2021-02-14 13:34:06.404 045 15682.95 433.62 52886.65 88888.00 2021-02-14 13:34:06.904 045 15682.95 433.65 52886.66 88888.00 2021-02-14 13:34:07.404 045 15682.91 433.65 52886.61 88888.00 2021-02-14 13:34:07.904 045 15682.86 433.68 52886.55 88888.00 2021-02-14 13:34:08.404 045 15682.81 433.64 52886.57 88888.00 2021-02-14 13:34:08.904 045 15682.82 433.65 52886.60 88888.00 2021-02-14 13:34:09.404 045 15682.89 433.71 52886.62 88888.00 2021-02-14 13:34:09.904 045 15682.87 433.71 52886.63 88888.00 2021-02-14 13:34:10.404 045 15682.89 433.73 52886.66 88888.00 2021-02-14 13:34:10.904 045 15682.87 433.70 52886.64 88888.00 2021-02-14 13:34:11.404 045 15682.86 433.71 52886.61 88888.00 2021-02-14 13:34:11.904 045 15682.80 433.74 52886.61 88888.00 2021-02-14 13:34:12.404 045 15682.80 433.77 52886.64 88888.00 2021-02-14 13:34:12.904 045 15682.86 433.77 52886.64 88888.00 2021-02-14 13:34:13.404 045 15682.89 433.71 52886.66 88888.00 2021-02-14 13:34:13.904 045 15682.87 433.69 52886.64 88888.00 2021-02-14 13:34:14.404 045 15682.81 433.69 52886.61 88888.00 2021-02-14 13:34:14.904 045 15682.72 433.68 52886.64 88888.00 2021-02-14 13:34:16.404 045 15682.79 433.74 52886.64 88888.00 2021-02-14 13:34:16.904 045 15682.81 433.74 52886.59 88888.00 2021-02-14 13:34:17.404 045 15682.80 433.69 52886.56 88888.00 2021-02-14 13:34:17.904 045 15682.74 433.74 52886.46 88888.00 2021-02-14 13:34:18.404 045 15682.72 433.71 52886.50 88888.00 2021-02-14 13:34:18.904 045 15682.72 433.70 52886.50 88888.00 2021-02-14 13:34:19.404 045 15682.79 433.71 52886.50 88888.00 2021-02-14 13:34:19.904 045 15682.81 433.73 52886.54 88888.00 2021-02-14 13:34:20.404 045 15682.76 433.73 52886.54 88888.00 2021-02-14 13:34:20.904 045 15682.74 433.77 52886.54 88888.00 2021-02-14 13:34:21.404 045 15682.74 433.76 52886.58 88888.00 2021-02-14 13:34:21.904 045 15682.73 433.79 52886.52 88888.00 2021-02-14 13:34:22.404 045 15682.79 433.81 52886.50 88888.00 2021-02-14 13:34:22.904 045 15682.82 433.81 52886.57 88888.00 2021-02-14 13:34:23.404 045 15682.76 433.80 52886.55 88888.00 2021-02-14 13:34:23.904 045 15682.74 433.80 52886.56 88888.00 2021-02-14 13:34:24.404 045 15682.72 433.78 52886.58 88888.00 2021-02-14 13:34:24.904 045 15682.72 433.82 52886.60 88888.00 2021-02-14 13:34:25.904 045 15682.77 433.88 52886.52 88888.00 2021-02-14 13:34:26.404 045 15682.73 433.88 52886.47 88888.00 2021-02-14 13:34:26.904 045 15682.61 433.86 52886.54 88888.00 2021-02-14 13:34:27.404 045 15682.60 433.86 52886.55 88888.00 2021-02-14 13:34:27.904 045 15682.69 433.89 52886.52 88888.00 2021-02-14 13:34:28.404 045 15682.71 433.88 52886.52 88888.00 2021-02-14 13:34:28.904 045 15682.70 433.91 52886.53 88888.00 2021-02-14 13:34:29.404 045 15682.65 433.90 52886.55 88888.00 2021-02-14 13:34:29.904 045 15682.54 433.90 52886.54 88888.00 2021-02-14 13:34:30.404 045 15682.53 433.94 52886.55 88888.00 2021-02-14 13:34:30.904 045 15682.61 433.96 52886.57 88888.00 2021-02-14 13:34:31.404 045 15682.58 433.98 52886.59 88888.00 2021-02-14 13:34:31.904 045 15682.56 433.98 52886.58 88888.00 2021-02-14 13:34:32.404 045 15682.58 433.98 52886.58 88888.00 2021-02-14 13:34:32.904 045 15682.62 433.98 52886.61 88888.00 2021-02-14 13:34:33.404 045 15682.65 433.98 52886.59 88888.00 2021-02-14 13:34:33.904 045 15682.60 433.99 52886.60 88888.00 2021-02-14 13:34:34.404 045 15682.52 433.99 52886.60 88888.00 2021-02-14 13:34:34.904 045 15682.55 433.96 52886.60 88888.00 2021-02-14 13:34:35.404 045 15682.56 433.94 52886.55 88888.00 2021-02-14 13:34:35.904 045 15682.55 434.00 52886.53 88888.00 2021-02-14 13:34:36.404 045 15682.49 434.03 52886.52 88888.00 2021-02-14 13:34:36.904 045 15682.46 434.02 52886.56 88888.00 2021-02-14 13:34:37.404 045 15682.50 434.03 52886.53 88888.00 2021-02-14 13:34:37.904 045 15682.58 434.05 52886.50 88888.00 2021-02-14 13:34:38.404 045 15682.51 434.06 52886.57 88888.00 2021-02-14 13:34:38.904 045 15682.44 434.09 52886.58 88888.00 2021-02-14 13:34:39.404 045 15682.44 434.09 52886.59 88888.00 2021-02-14 13:34:39.904 045 15682.47 434.08 52886.55 88888.00 2021-02-14 13:34:40.404 045 15682.47 434.08 52886.58 88888.00 2021-02-14 13:34:40.904 045 15682.50 434.08 52886.59 88888.00 2021-02-14 13:34:41.404 045 15682.49 434.09 52886.59 88888.00 2021-02-14 13:34:41.904 045 15682.44 434.11 52886.62 88888.00 2021-02-14 13:34:42.404 045 15682.46 434.12 52886.60 88888.00 2021-02-14 13:34:42.904 045 15682.42 434.13 52886.54 88888.00 2021-02-14 13:34:43.404 045 15682.36 434.13 52886.56 88888.00 2021-02-14 13:34:43.904 045 15682.43 434.14 52886.56 88888.00 2021-02-14 13:34:44.404 045 15682.47 434.13 52886.57 88888.00 2021-02-14 13:34:44.904 045 15682.40 434.14 52886.62 88888.00 2021-02-14 13:34:45.404 045 15682.34 434.14 52886.62 88888.00 2021-02-14 13:34:45.904 045 15682.40 434.15 52886.61 88888.00 2021-02-14 13:34:46.404 045 15682.46 434.19 52886.56 88888.00 2021-02-14 13:34:47.404 045 15682.35 434.19 52886.64 88888.00 2021-02-14 13:34:47.904 045 15682.37 434.21 52886.66 88888.00 2021-02-14 13:34:48.404 045 15682.41 434.17 52886.62 88888.00 2021-02-14 13:34:48.904 045 15682.37 434.19 52886.64 88888.00 2021-02-14 13:34:49.404 045 15682.36 434.16 52886.68 88888.00 2021-02-14 13:34:49.904 045 15682.43 434.16 52886.62 88888.00 2021-02-14 13:34:50.404 045 15682.42 434.21 52886.63 88888.00 2021-02-14 13:34:50.904 045 15682.34 434.19 52886.60 88888.00 2021-02-14 13:34:51.404 045 15682.36 434.15 52886.67 88888.00 2021-02-14 13:34:51.904 045 15682.45 434.16 52886.69 88888.00 2021-02-14 13:34:52.404 045 15682.47 434.17 52886.67 88888.00 2021-02-14 13:34:52.904 045 15682.38 434.17 52886.68 88888.00 2021-02-14 13:34:53.404 045 15682.43 434.12 52886.74 88888.00 2021-02-14 13:34:53.904 045 15682.47 434.14 52886.68 88888.00 2021-02-14 13:34:54.404 045 15682.46 434.20 52886.70 88888.00 2021-02-14 13:34:54.904 045 15682.38 434.22 52886.69 88888.00 2021-02-14 13:34:55.404 045 15682.44 434.25 52886.72 88888.00 2021-02-14 13:34:55.904 045 15682.41 434.29 52886.76 88888.00 2021-02-14 13:34:56.404 045 15682.40 434.29 52886.79 88888.00 2021-02-14 13:34:57.404 045 15682.42 434.30 52886.72 88888.00 2021-02-14 13:34:57.904 045 15682.38 434.30 52886.69 88888.00 2021-02-14 13:34:58.404 045 15682.37 434.32 52886.70 88888.00 2021-02-14 13:34:58.904 045 15682.41 434.32 52886.68 88888.00 2021-02-14 13:34:59.404 045 15682.46 434.29 52886.72 88888.00 2021-02-14 13:34:59.904 045 15682.42 434.31 52886.73 88888.00 2021-02-14 13:35:00.404 045 15682.40 434.29 52886.74 88888.00 2021-02-14 13:35:00.904 045 15682.38 434.31 52886.69 88888.00 2021-02-14 13:35:01.404 045 15682.36 434.35 52886.72 88888.00 2021-02-14 13:35:01.904 045 15682.35 434.37 52886.74 88888.00 2021-02-14 13:35:02.405 045 15682.35 434.38 52886.74 88888.00 2021-02-14 13:35:02.905 045 15682.32 434.38 52886.78 88888.00 2021-02-14 13:35:03.405 045 15682.26 434.38 52886.74 88888.00 2021-02-14 13:35:03.905 045 15682.34 434.38 52886.66 88888.00 2021-02-14 13:35:04.405 045 15682.27 434.39 52886.64 88888.00 2021-02-14 13:35:04.905 045 15682.24 434.38 52886.64 88888.00 2021-02-14 13:35:05.405 045 15682.33 434.37 52886.69 88888.00 2021-02-14 13:35:05.905 045 15682.34 434.38 52886.73 88888.00 2021-02-14 13:35:06.405 045 15682.25 434.38 52886.66 88888.00 2021-02-14 13:35:06.905 045 15682.25 434.37 52886.65 88888.00 2021-02-14 13:35:07.405 045 15682.25 434.39 52886.66 88888.00 2021-02-14 13:35:07.905 045 15682.20 434.37 52886.63 88888.00 2021-02-14 13:35:08.405 045 15682.24 434.37 52886.66 88888.00 2021-02-14 13:35:08.905 045 15682.31 434.38 52886.72 88888.00 2021-02-14 13:35:09.405 045 15682.25 434.42 52886.70 88888.00 2021-02-14 13:35:09.905 045 15682.23 434.40 52886.68 88888.00 2021-02-14 13:35:10.405 045 15682.25 434.40 52886.70 88888.00 2021-02-14 13:35:10.905 045 15682.24 434.39 52886.73 88888.00 2021-02-14 13:35:11.405 045 15682.26 434.47 52886.73 88888.00 2021-02-14 13:35:11.905 045 15682.25 434.47 52886.68 88888.00 2021-02-14 13:35:12.405 045 15682.22 434.40 52886.61 88888.00 2021-02-14 13:35:12.905 045 15682.23 434.41 52886.60 88888.00 2021-02-14 13:35:13.405 045 15682.22 434.38 52886.59 88888.00 2021-02-14 13:35:13.905 045 15682.14 434.38 52886.64 88888.00 2021-02-14 13:35:14.405 045 15682.17 434.39 52886.65 88888.00 2021-02-14 13:35:14.905 045 15682.22 434.39 52886.62 88888.00 2021-02-14 13:35:15.405 045 15682.17 434.40 52886.61 88888.00 2021-02-14 13:35:15.905 045 15682.17 434.46 52886.65 88888.00 2021-02-14 13:35:16.405 045 15682.20 434.51 52886.65 88888.00 2021-02-14 13:35:16.905 045 15682.14 434.47 52886.66 88888.00 2021-02-14 13:35:17.405 045 15682.13 434.45 52886.65 88888.00 2021-02-14 13:35:17.905 045 15682.16 434.48 52886.62 88888.00 2021-02-14 13:35:18.405 045 15682.14 434.50 52886.62 88888.00 2021-02-14 13:35:18.905 045 15682.16 434.51 52886.64 88888.00 2021-02-14 13:35:19.405 045 15682.20 434.52 52886.64 88888.00 2021-02-14 13:35:19.905 045 15682.07 434.51 52886.65 88888.00 2021-02-14 13:35:20.405 045 15682.06 434.51 52886.74 88888.00 2021-02-14 13:35:20.905 045 15682.14 434.51 52886.74 88888.00 2021-02-14 13:35:21.405 045 15682.10 434.50 52886.70 88888.00 2021-02-14 13:35:21.905 045 15682.14 434.48 52886.73 88888.00 2021-02-14 13:35:22.405 045 15682.10 434.48 52886.75 88888.00 2021-02-14 13:35:22.905 045 15682.05 434.50 52886.70 88888.00 2021-02-14 13:35:23.405 045 15682.08 434.47 52886.65 88888.00 2021-02-14 13:35:23.905 045 15682.09 434.52 52886.65 88888.00 2021-02-14 13:35:24.405 045 15682.02 434.51 52886.72 88888.00 2021-02-14 13:35:24.905 045 15682.05 434.48 52886.74 88888.00 2021-02-14 13:35:25.405 045 15682.04 434.51 52886.73 88888.00 2021-02-14 13:35:25.905 045 15682.05 434.52 52886.78 88888.00 2021-02-14 13:35:26.405 045 15682.04 434.50 52886.79 88888.00 2021-02-14 13:35:26.905 045 15682.00 434.52 52886.76 88888.00 2021-02-14 13:35:27.405 045 15682.00 434.52 52886.74 88888.00 2021-02-14 13:35:27.905 045 15682.08 434.55 52886.69 88888.00 2021-02-14 13:35:28.905 045 15681.99 434.51 52886.76 88888.00 2021-02-14 13:35:29.405 045 15682.00 434.51 52886.72 88888.00 2021-02-14 13:35:29.905 045 15681.95 434.48 52886.68 88888.00 2021-02-14 13:35:30.405 045 15681.99 434.49 52886.69 88888.00 2021-02-14 13:35:30.905 045 15682.01 434.43 52886.70 88888.00 2021-02-14 13:35:31.405 045 15681.96 434.42 52886.77 88888.00 2021-02-14 13:35:31.905 045 15681.98 434.45 52886.78 88888.00 2021-02-14 13:35:32.405 045 15682.05 434.43 52886.70 88888.00 2021-02-14 13:35:32.905 045 15681.96 434.47 52886.69 88888.00 2021-02-14 13:35:33.405 045 15681.96 434.46 52886.73 88888.00 2021-02-14 13:35:33.905 045 15681.96 434.42 52886.68 88888.00 2021-02-14 13:35:34.405 045 15681.91 434.39 52886.66 88888.00 2021-02-14 13:35:34.905 045 15681.95 434.34 52886.67 88888.00 2021-02-14 13:35:35.405 045 15681.96 434.33 52886.66 88888.00 2021-02-14 13:35:35.905 045 15681.96 434.32 52886.63 88888.00 2021-02-14 13:35:36.405 045 15681.99 434.30 52886.60 88888.00 2021-02-14 13:35:36.905 045 15681.95 434.32 52886.60 88888.00 2021-02-14 13:35:37.405 045 15681.91 434.37 52886.64 88888.00 2021-02-14 13:35:37.905 045 15681.91 434.38 52886.61 88888.00 2021-02-14 13:35:38.905 045 15681.87 434.39 52886.68 88888.00 2021-02-14 13:35:39.405 045 15681.90 434.37 52886.68 88888.00 2021-02-14 13:35:39.905 045 15681.92 434.35 52886.68 88888.00 2021-02-14 13:35:40.405 045 15681.93 434.37 52886.75 88888.00 2021-02-14 13:35:40.905 045 15681.99 434.38 52886.72 88888.00 2021-02-14 13:35:41.405 045 15681.97 434.38 52886.69 88888.00 2021-02-14 13:35:41.905 045 15682.00 434.41 52886.77 88888.00 2021-02-14 13:35:42.405 045 15682.02 434.40 52886.76 88888.00 2021-02-14 13:35:42.905 045 15682.01 434.38 52886.70 88888.00 2021-02-14 13:35:43.405 045 15682.00 434.34 52886.70 88888.00 2021-02-14 13:35:43.905 045 15681.98 434.40 52886.66 88888.00 2021-02-14 13:35:44.405 045 15681.98 434.40 52886.65 88888.00 2021-02-14 13:35:44.905 045 15681.98 434.40 52886.59 88888.00 2021-02-14 13:35:45.405 045 15681.98 434.41 52886.53 88888.00 2021-02-14 13:35:45.905 045 15681.95 434.38 52886.58 88888.00 2021-02-14 13:35:46.405 045 15681.97 434.40 52886.59 88888.00 2021-02-14 13:35:46.905 045 15681.98 434.42 52886.61 88888.00 2021-02-14 13:35:47.405 045 15681.96 434.39 52886.59 88888.00 2021-02-14 13:35:47.905 045 15682.02 434.39 52886.60 88888.00 2021-02-14 13:35:48.405 045 15681.97 434.34 52886.58 88888.00 2021-02-14 13:35:48.905 045 15681.91 434.32 52886.62 88888.00 2021-02-14 13:35:49.405 045 15681.97 434.33 52886.57 88888.00 2021-02-14 13:35:49.905 045 15681.95 434.34 52886.54 88888.00 2021-02-14 13:35:50.405 045 15681.98 434.32 52886.52 88888.00 2021-02-14 13:35:50.905 045 15681.98 434.33 52886.55 88888.00 2021-02-14 13:35:51.405 045 15681.93 434.38 52886.56 88888.00 2021-02-14 13:35:51.905 045 15682.00 434.39 52886.55 88888.00 2021-02-14 13:35:52.405 045 15681.99 434.38 52886.53 88888.00 2021-02-14 13:35:52.905 045 15681.99 434.38 52886.56 88888.00 2021-02-14 13:35:53.405 045 15682.05 434.37 52886.58 88888.00 2021-02-14 13:35:53.905 045 15681.99 434.38 52886.56 88888.00 2021-02-14 13:35:54.405 045 15681.92 434.39 52886.57 88888.00 2021-02-14 13:35:54.905 045 15681.92 434.38 52886.53 88888.00 2021-02-14 13:35:55.405 045 15681.95 434.35 52886.49 88888.00 2021-02-14 13:35:55.905 045 15681.95 434.33 52886.53 88888.00 2021-02-14 13:35:56.405 045 15681.98 434.37 52886.49 88888.00 2021-02-14 13:35:56.905 045 15681.90 434.41 52886.52 88888.00 2021-02-14 13:35:57.405 045 15681.91 434.42 52886.53 88888.00 2021-02-14 13:35:57.905 045 15681.92 434.41 52886.48 88888.00 2021-02-14 13:35:58.405 045 15681.89 434.34 52886.43 88888.00 2021-02-14 13:35:58.905 045 15681.98 434.32 52886.44 88888.00 2021-02-14 13:35:59.405 045 15681.93 434.34 52886.44 88888.00 2021-02-14 13:35:59.905 045 15681.91 434.35 52886.46 88888.00 2021-02-14 13:36:00.405 045 15681.90 434.37 52886.49 88888.00 2021-02-14 13:36:00.905 045 15681.88 434.41 52886.47 88888.00 2021-02-14 13:36:01.405 045 15681.86 434.38 52886.52 88888.00 2021-02-14 13:36:01.905 045 15681.88 434.37 52886.54 88888.00 2021-02-14 13:36:02.405 045 15681.82 434.35 52886.52 88888.00 2021-02-14 13:36:02.905 045 15681.80 434.35 52886.50 88888.00 2021-02-14 13:36:03.405 045 15681.83 434.41 52886.45 88888.00 2021-02-14 13:36:03.905 045 15681.79 434.42 52886.49 88888.00 2021-02-14 13:36:04.405 045 15681.82 434.38 52886.50 88888.00 2021-02-14 13:36:04.905 045 15681.80 434.35 52886.43 88888.00 2021-02-14 13:36:05.405 045 15681.80 434.41 52886.43 88888.00 2021-02-14 13:36:05.905 045 15681.80 434.42 52886.39 88888.00 2021-02-14 13:36:06.405 045 15681.75 434.38 52886.44 88888.00 2021-02-14 13:36:06.905 045 15681.75 434.35 52886.45 88888.00 2021-02-14 13:36:07.405 045 15681.81 434.35 52886.47 88888.00 2021-02-14 13:36:07.905 045 15681.79 434.37 52886.46 88888.00 2021-02-14 13:36:08.405 045 15681.81 434.38 52886.47 88888.00 2021-02-14 13:36:08.905 045 15681.74 434.38 52886.49 88888.00 2021-02-14 13:36:09.405 045 15681.69 434.35 52886.52 88888.00 2021-02-14 13:36:10.405 045 15681.81 434.38 52886.53 88888.00 2021-02-14 13:36:10.905 045 15681.80 434.37 52886.60 88888.00 2021-02-14 13:36:11.405 045 15681.82 434.37 52886.55 88888.00 2021-02-14 13:36:11.905 045 15681.80 434.39 52886.48 88888.00 2021-02-14 13:36:12.405 045 15681.80 434.37 52886.48 88888.00 2021-02-14 13:36:12.905 045 15681.81 434.33 52886.46 88888.00 2021-02-14 13:36:13.405 045 15681.73 434.34 52886.47 88888.00 2021-02-14 13:36:13.905 045 15681.75 434.38 52886.47 88888.00 2021-02-14 13:36:14.405 045 15681.80 434.35 52886.52 88888.00 2021-02-14 13:36:14.905 045 15681.75 434.34 52886.50 88888.00 2021-02-14 13:36:15.405 045 15681.83 434.34 52886.49 88888.00 2021-02-14 13:36:15.905 045 15681.74 434.38 52886.47 88888.00 2021-02-14 13:36:16.405 045 15681.74 434.34 52886.41 88888.00 2021-02-14 13:36:16.905 045 15681.77 434.33 52886.42 88888.00 2021-02-14 13:36:17.405 045 15681.73 434.33 52886.45 88888.00 2021-02-14 13:36:17.905 045 15681.74 434.31 52886.49 88888.00 2021-02-14 13:36:18.405 045 15681.77 434.29 52886.48 88888.00 2021-02-14 13:36:18.905 045 15681.82 434.32 52886.45 88888.00 2021-02-14 13:36:19.405 045 15681.87 434.31 52886.42 88888.00 2021-02-14 13:36:19.905 045 15681.81 434.35 52886.41 88888.00 2021-02-14 13:36:20.405 045 15681.81 434.34 52886.41 88888.00 2021-02-14 13:36:20.905 045 15681.86 434.38 52886.41 88888.00 2021-02-14 13:36:21.405 045 15681.88 434.40 52886.42 88888.00 2021-02-14 13:36:21.905 045 15681.86 434.38 52886.41 88888.00 2021-02-14 13:36:22.405 045 15681.89 434.33 52886.34 88888.00 2021-02-14 13:36:22.905 045 15681.83 434.32 52886.39 88888.00 2021-02-14 13:36:23.405 045 15681.81 434.31 52886.40 88888.00 2021-02-14 13:36:23.905 045 15681.91 434.33 52886.40 88888.00 2021-02-14 13:36:24.405 045 15681.89 434.34 52886.48 88888.00 2021-02-14 13:36:24.905 045 15681.92 434.32 52886.55 88888.00 2021-02-14 13:36:25.405 045 15681.89 434.33 52886.47 88888.00 2021-02-14 13:36:25.905 045 15681.83 434.30 52886.42 88888.00 2021-02-14 13:36:26.405 045 15681.89 434.23 52886.42 88888.00 2021-02-14 13:36:26.905 045 15681.88 434.21 52886.37 88888.00 2021-02-14 13:36:27.405 045 15681.82 434.22 52886.39 88888.00 2021-02-14 13:36:27.905 045 15681.89 434.25 52886.39 88888.00 2021-02-14 13:36:28.405 045 15681.95 434.22 52886.38 88888.00 2021-02-14 13:36:28.905 045 15681.84 434.20 52886.42 88888.00 2021-02-14 13:36:29.405 045 15681.82 434.22 52886.44 88888.00 2021-02-14 13:36:29.905 045 15681.88 434.24 52886.37 88888.00 2021-02-14 13:36:30.405 045 15681.89 434.20 52886.39 88888.00 2021-02-14 13:36:30.905 045 15681.95 434.15 52886.35 88888.00 2021-02-14 13:36:31.405 045 15681.90 434.15 52886.34 88888.00 2021-02-14 13:36:31.905 045 15681.83 434.17 52886.39 88888.00 2021-02-14 13:36:32.405 045 15681.88 434.12 52886.40 88888.00 2021-02-14 13:36:32.905 045 15681.92 434.08 52886.38 88888.00 2021-02-14 13:36:33.405 045 15681.87 434.04 52886.37 88888.00 2021-02-14 13:36:33.905 045 15681.90 434.02 52886.38 88888.00 2021-02-14 13:36:34.405 045 15681.97 434.00 52886.38 88888.00 2021-02-14 13:36:34.905 045 15681.91 433.98 52886.36 88888.00 2021-02-14 13:36:35.405 045 15681.90 433.98 52886.37 88888.00 2021-02-14 13:36:35.905 045 15681.95 433.99 52886.36 88888.00 2021-02-14 13:36:36.405 045 15681.92 433.99 52886.36 88888.00 2021-02-14 13:36:36.905 045 15681.91 433.99 52886.42 88888.00 2021-02-14 13:36:37.405 045 15681.96 433.96 52886.43 88888.00 2021-02-14 13:36:37.905 045 15681.97 433.93 52886.40 88888.00 2021-02-14 13:36:38.405 045 15681.89 433.93 52886.43 88888.00 2021-02-14 13:36:38.905 045 15681.90 433.93 52886.40 88888.00 2021-02-14 13:36:39.405 045 15681.93 433.90 52886.36 88888.00 2021-02-14 13:36:39.905 045 15681.93 433.90 52886.33 88888.00 2021-02-14 13:36:40.405 045 15681.89 433.91 52886.37 88888.00 2021-02-14 13:36:40.905 045 15681.93 433.89 52886.39 88888.00 2021-02-14 13:36:41.405 045 15681.90 433.93 52886.39 88888.00 2021-02-14 13:36:41.905 045 15681.90 433.94 52886.37 88888.00 2021-02-14 13:36:42.405 045 15681.96 433.89 52886.42 88888.00 2021-02-14 13:36:42.905 045 15681.99 433.93 52886.39 88888.00 2021-02-14 13:36:43.405 045 15681.88 433.89 52886.37 88888.00 2021-02-14 13:36:43.905 045 15681.88 433.86 52886.40 88888.00 2021-02-14 13:36:44.405 045 15681.97 433.82 52886.42 88888.00 2021-02-14 13:36:44.905 045 15681.97 433.79 52886.50 88888.00 2021-02-14 13:36:45.405 045 15681.88 433.78 52886.44 88888.00 2021-02-14 13:36:45.905 045 15681.91 433.79 52886.41 88888.00 2021-02-14 13:36:46.405 045 15681.96 433.80 52886.35 88888.00 2021-02-14 13:36:46.905 045 15681.89 433.77 52886.33 88888.00 2021-02-14 13:36:47.405 045 15681.86 433.74 52886.34 88888.00 2021-02-14 13:36:47.905 045 15681.89 433.77 52886.33 88888.00 2021-02-14 13:36:48.405 045 15681.84 433.74 52886.32 88888.00 2021-02-14 13:36:48.905 045 15681.81 433.70 52886.34 88888.00 2021-02-14 13:36:49.405 045 15681.86 433.70 52886.39 88888.00 2021-02-14 13:36:49.905 045 15681.92 433.73 52886.41 88888.00 2021-02-14 13:36:50.405 045 15681.91 433.72 52886.40 88888.00 2021-02-14 13:36:50.905 045 15681.88 433.73 52886.37 88888.00 2021-02-14 13:36:52.405 045 15681.99 433.73 52886.35 88888.00 2021-02-14 13:36:52.905 045 15681.91 433.76 52886.31 88888.00 2021-02-14 13:36:53.405 045 15681.91 433.73 52886.31 88888.00 2021-02-14 13:36:53.905 045 15681.90 433.69 52886.33 88888.00 2021-02-14 13:36:54.405 045 15681.83 433.72 52886.34 88888.00 2021-02-14 13:36:54.905 045 15681.82 433.74 52886.41 88888.00 2021-02-14 13:36:55.405 045 15681.87 433.72 52886.39 88888.00 2021-02-14 13:36:55.905 045 15681.87 433.69 52886.32 88888.00 2021-02-14 13:36:56.405 045 15681.82 433.67 52886.37 88888.00 2021-02-14 13:36:56.905 045 15681.78 433.62 52886.47 88888.00 2021-02-14 13:36:57.405 045 15681.82 433.59 52886.43 88888.00 2021-02-14 13:36:57.905 045 15681.80 433.56 52886.46 88888.00 2021-02-14 13:36:58.405 045 15681.72 433.54 52886.47 88888.00 2021-02-14 13:36:58.905 045 15681.78 433.53 52886.48 88888.00 2021-02-14 13:36:59.405 045 15681.82 433.60 52886.42 88888.00 2021-02-14 13:36:59.905 045 15681.75 433.57 52886.36 88888.00 2021-02-14 13:37:00.405 045 15681.65 433.53 52886.36 88888.00 2021-02-14 13:37:00.905 045 15681.70 433.47 52886.36 88888.00 2021-02-14 13:37:01.905 045 15681.62 433.43 52886.26 88888.00 2021-02-14 13:37:02.405 045 15681.69 433.40 52886.28 88888.00 2021-02-14 13:37:02.905 045 15681.69 433.38 52886.27 88888.00 2021-02-14 13:37:03.405 045 15681.61 433.39 52886.21 88888.00 2021-02-14 13:37:03.905 045 15681.56 433.37 52886.25 88888.00 2021-02-14 13:37:04.405 045 15681.61 433.35 52886.31 88888.00 2021-02-14 13:37:04.905 045 15681.57 433.33 52886.32 88888.00 2021-02-14 13:37:05.405 045 15681.48 433.33 52886.39 88888.00 2021-02-14 13:37:05.905 045 15681.47 433.28 52886.41 88888.00 2021-02-14 13:37:06.405 045 15681.56 433.26 52886.36 88888.00 2021-02-14 13:37:06.905 045 15681.53 433.25 52886.29 88888.00 2021-02-14 13:37:07.405 045 15681.51 433.25 52886.28 88888.00 2021-02-14 13:37:07.905 045 15681.53 433.24 52886.34 88888.00 2021-02-14 13:37:08.405 045 15681.57 433.24 52886.37 88888.00 2021-02-14 13:37:08.905 045 15681.50 433.24 52886.35 88888.00 2021-02-14 13:37:09.405 045 15681.46 433.16 52886.34 88888.00 2021-02-14 13:37:09.905 045 15681.51 433.10 52886.37 88888.00 2021-02-14 13:37:10.405 045 15681.61 433.09 52886.37 88888.00 2021-02-14 13:37:10.905 045 15681.53 433.16 52886.41 88888.00 2021-02-14 13:37:11.405 045 15681.44 433.13 52886.43 88888.00 2021-02-14 13:37:11.905 045 15681.44 433.14 52886.45 88888.00 2021-02-14 13:37:12.405 045 15681.47 433.11 52886.45 88888.00 2021-02-14 13:37:12.905 045 15681.42 433.05 52886.38 88888.00 2021-02-14 13:37:13.405 045 15681.41 433.03 52886.37 88888.00 2021-02-14 13:37:13.905 045 15681.50 433.03 52886.42 88888.00 2021-02-14 13:37:14.405 045 15681.47 433.03 52886.43 88888.00 2021-02-14 13:37:14.905 045 15681.39 433.04 52886.42 88888.00 2021-02-14 13:37:15.405 045 15681.44 433.01 52886.42 88888.00 2021-02-14 13:37:15.905 045 15681.45 432.96 52886.43 88888.00 2021-02-14 13:37:16.405 045 15681.45 432.96 52886.39 88888.00 2021-02-14 13:37:16.905 045 15681.39 432.99 52886.34 88888.00 2021-02-14 13:37:17.405 045 15681.39 432.98 52886.33 88888.00 2021-02-14 13:37:17.905 045 15681.44 432.93 52886.35 88888.00 2021-02-14 13:37:18.405 045 15681.47 432.93 52886.38 88888.00 2021-02-14 13:37:18.905 045 15681.51 432.90 52886.37 88888.00 2021-02-14 13:37:19.405 045 15681.50 432.88 52886.34 88888.00 2021-02-14 13:37:19.905 045 15681.45 432.84 52886.31 88888.00 2021-02-14 13:37:20.405 045 15681.50 432.81 52886.35 88888.00 2021-02-14 13:37:20.905 045 15681.52 432.82 52886.40 88888.00 2021-02-14 13:37:21.405 045 15681.52 432.86 52886.39 88888.00 2021-02-14 13:37:21.905 045 15681.44 432.85 52886.35 88888.00 2021-02-14 13:37:22.405 045 15681.44 432.81 52886.32 88888.00 2021-02-14 13:37:22.905 045 15681.52 432.77 52886.29 88888.00 2021-02-14 13:37:23.405 045 15681.55 432.78 52886.32 88888.00 2021-02-14 13:37:23.905 045 15681.51 432.76 52886.29 88888.00 2021-02-14 13:37:24.405 045 15681.46 432.79 52886.31 88888.00 2021-02-14 13:37:24.905 045 15681.44 432.76 52886.32 88888.00 2021-02-14 13:37:25.405 045 15681.50 432.75 52886.32 88888.00 2021-02-14 13:37:25.905 045 15681.52 432.77 52886.34 88888.00 2021-02-14 13:37:26.405 045 15681.50 432.79 52886.36 88888.00 2021-02-14 13:37:26.905 045 15681.44 432.78 52886.36 88888.00 2021-02-14 13:37:27.405 045 15681.46 432.78 52886.35 88888.00 2021-02-14 13:37:27.905 045 15681.47 432.77 52886.38 88888.00 2021-02-14 13:37:28.405 045 15681.52 432.75 52886.31 88888.00 2021-02-14 13:37:28.905 045 15681.53 432.72 52886.22 88888.00 2021-02-14 13:37:29.405 045 15681.48 432.70 52886.26 88888.00 2021-02-14 13:37:29.905 045 15681.47 432.72 52886.25 88888.00 2021-02-14 13:37:30.405 045 15681.46 432.69 52886.25 88888.00 2021-02-14 13:37:30.905 045 15681.52 432.67 52886.25 88888.00 2021-02-14 13:37:31.405 045 15681.55 432.67 52886.23 88888.00 2021-02-14 13:37:31.905 045 15681.53 432.64 52886.23 88888.00 2021-02-14 13:37:32.405 045 15681.48 432.62 52886.27 88888.00 2021-02-14 13:37:32.905 045 15681.43 432.62 52886.28 88888.00 2021-02-14 13:37:33.405 045 15681.41 432.64 52886.26 88888.00 2021-02-14 13:37:33.905 045 15681.47 432.65 52886.28 88888.00 2021-02-14 13:37:34.405 045 15681.52 432.68 52886.31 88888.00 2021-02-14 13:37:34.905 045 15681.51 432.70 52886.32 88888.00 2021-02-14 13:37:35.405 045 15681.43 432.68 52886.31 88888.00 2021-02-14 13:37:35.905 045 15681.36 432.70 52886.32 88888.00 2021-02-14 13:37:36.405 045 15681.39 432.72 52886.31 88888.00 2021-02-14 13:37:36.905 045 15681.44 432.69 52886.22 88888.00 2021-02-14 13:37:37.405 045 15681.44 432.70 52886.24 88888.00 2021-02-14 13:37:37.905 045 15681.36 432.68 52886.18 88888.00 2021-02-14 13:37:38.405 045 15681.38 432.61 52886.20 88888.00 2021-02-14 13:37:38.905 045 15681.43 432.66 52886.26 88888.00 2021-02-14 13:37:39.405 045 15681.51 432.66 52886.27 88888.00 2021-02-14 13:37:39.905 045 15681.47 432.67 52886.32 88888.00 2021-02-14 13:37:40.405 045 15681.44 432.73 52886.29 88888.00 2021-02-14 13:37:40.905 045 15681.41 432.72 52886.32 88888.00 2021-02-14 13:37:41.405 045 15681.41 432.66 52886.35 88888.00 2021-02-14 13:37:41.905 045 15681.44 432.61 52886.28 88888.00 2021-02-14 13:37:42.405 045 15681.47 432.62 52886.26 88888.00 2021-02-14 13:37:43.405 045 15681.44 432.69 52886.25 88888.00 2021-02-14 13:37:43.905 045 15681.41 432.65 52886.25 88888.00 2021-02-14 13:37:44.405 045 15681.37 432.58 52886.26 88888.00 2021-02-14 13:37:44.905 045 15681.45 432.59 52886.25 88888.00 2021-02-14 13:37:45.405 045 15681.50 432.61 52886.24 88888.00 2021-02-14 13:37:45.905 045 15681.47 432.61 52886.26 88888.00 2021-02-14 13:37:46.405 045 15681.37 432.64 52886.33 88888.00 2021-02-14 13:37:46.905 045 15681.35 432.66 52886.39 88888.00 2021-02-14 13:37:47.405 045 15681.39 432.61 52886.42 88888.00 2021-02-14 13:37:47.905 045 15681.48 432.61 52886.35 88888.00 2021-02-14 13:37:48.405 045 15681.47 432.62 52886.33 88888.00 2021-02-14 13:37:48.905 045 15681.45 432.61 52886.34 88888.00 2021-02-14 13:37:49.405 045 15681.43 432.57 52886.32 88888.00 2021-02-14 13:37:49.905 045 15681.43 432.57 52886.28 88888.00 2021-02-14 13:37:50.405 045 15681.51 432.58 52886.25 88888.00 2021-02-14 13:37:50.905 045 15681.54 432.60 52886.25 88888.00 2021-02-14 13:37:51.405 045 15681.53 432.59 52886.22 88888.00 2021-02-14 13:37:51.905 045 15681.47 432.56 52886.22 88888.00 2021-02-14 13:37:52.405 045 15681.47 432.52 52886.17 88888.00 2021-02-14 13:37:52.905 045 15681.46 432.50 52886.17 88888.00 2021-02-14 13:37:53.405 045 15681.50 432.47 52886.23 88888.00 2021-02-14 13:37:53.905 045 15681.59 432.47 52886.29 88888.00 2021-02-14 13:37:54.405 045 15681.61 432.43 52886.20 88888.00 2021-02-14 13:37:54.905 045 15681.60 432.41 52886.15 88888.00 2021-02-14 13:37:55.405 045 15681.56 432.39 52886.09 88888.00 2021-02-14 13:37:55.905 045 15681.56 432.36 52886.11 88888.00 2021-02-14 13:37:56.405 045 15681.53 432.36 52886.14 88888.00 2021-02-14 13:37:56.905 045 15681.54 432.29 52886.18 88888.00 2021-02-14 13:37:57.405 045 15681.57 432.30 52886.15 88888.00 2021-02-14 13:37:57.905 045 15681.64 432.31 52886.13 88888.00 2021-02-14 13:37:58.405 045 15681.65 432.32 52886.15 88888.00 2021-02-14 13:37:58.905 045 15681.66 432.38 52886.12 88888.00 2021-02-14 13:37:59.405 045 15681.62 432.36 52886.12 88888.00 2021-02-14 13:37:59.905 045 15681.59 432.31 52886.11 88888.00 2021-02-14 13:38:00.405 045 15681.62 432.26 52886.09 88888.00 2021-02-14 13:38:00.905 045 15681.66 432.25 52886.14 88888.00 2021-02-14 13:38:01.405 045 15681.70 432.26 52886.16 88888.00 2021-02-14 13:38:01.905 045 15681.65 432.27 52886.18 88888.00 2021-02-14 13:38:02.405 045 15681.72 432.26 52886.14 88888.00 2021-02-14 13:38:02.905 045 15681.75 432.27 52886.19 88888.00 2021-02-14 13:38:03.405 045 15681.74 432.31 52886.20 88888.00 2021-02-14 13:38:03.905 045 15681.70 432.31 52886.12 88888.00 2021-02-14 13:38:04.405 045 15681.64 432.29 52886.11 88888.00 2021-02-14 13:38:04.905 045 15681.65 432.26 52886.20 88888.00 2021-02-14 13:38:05.405 045 15681.65 432.30 52886.22 88888.00 2021-02-14 13:38:05.905 045 15681.64 432.25 52886.20 88888.00 2021-02-14 13:38:06.405 045 15681.71 432.24 52886.23 88888.00 2021-02-14 13:38:06.905 045 15681.70 432.25 52886.20 88888.00 2021-02-14 13:38:07.405 045 15681.73 432.24 52886.14 88888.00 2021-02-14 13:38:07.905 045 15681.77 432.25 52886.09 88888.00 2021-02-14 13:38:08.405 045 15681.73 432.26 52886.12 88888.00 2021-02-14 13:38:08.905 045 15681.70 432.25 52886.11 88888.00 2021-02-14 13:38:09.405 045 15681.71 432.25 52886.16 88888.00 2021-02-14 13:38:09.905 045 15681.70 432.29 52886.19 88888.00 2021-02-14 13:38:10.405 045 15681.68 432.31 52886.17 88888.00 2021-02-14 13:38:10.905 045 15681.69 432.31 52886.19 88888.00 2021-02-14 13:38:11.405 045 15681.71 432.30 52886.20 88888.00 2021-02-14 13:38:11.905 045 15681.74 432.29 52886.22 88888.00 2021-02-14 13:38:12.405 045 15681.74 432.27 52886.22 88888.00 2021-02-14 13:38:12.905 045 15681.80 432.27 52886.22 88888.00 2021-02-14 13:38:13.405 045 15681.77 432.31 52886.17 88888.00 2021-02-14 13:38:13.905 045 15681.73 432.26 52886.18 88888.00 2021-02-14 13:38:14.905 045 15681.66 432.19 52886.26 88888.00 2021-02-14 13:38:15.405 045 15681.65 432.25 52886.23 88888.00 2021-02-14 13:38:15.905 045 15681.63 432.27 52886.28 88888.00 2021-02-14 13:38:16.405 045 15681.66 432.23 52886.28 88888.00 2021-02-14 13:38:16.905 045 15681.74 432.22 52886.23 88888.00 2021-02-14 13:38:17.405 045 15681.80 432.24 52886.19 88888.00 2021-02-14 13:38:17.905 045 15681.79 432.26 52886.25 88888.00 2021-02-14 13:38:18.405 045 15681.75 432.25 52886.28 88888.00 2021-02-14 13:38:18.905 045 15681.72 432.24 52886.22 88888.00 2021-02-14 13:38:19.405 045 15681.74 432.26 52886.19 88888.00 2021-02-14 13:38:19.905 045 15681.71 432.24 52886.23 88888.00 2021-02-14 13:38:20.405 045 15681.69 432.23 52886.21 88888.00 2021-02-14 13:38:20.905 045 15681.65 432.21 52886.21 88888.00 2021-02-14 13:38:21.405 045 15681.72 432.24 52886.22 88888.00 2021-02-14 13:38:21.905 045 15681.75 432.26 52886.27 88888.00 2021-02-14 13:38:22.905 045 15681.72 432.24 52886.26 88888.00 2021-02-14 13:38:23.405 045 15681.71 432.26 52886.27 88888.00 2021-02-14 13:38:23.905 045 15681.69 432.22 52886.32 88888.00 2021-02-14 13:38:24.405 045 15681.68 432.21 52886.32 88888.00 2021-02-14 13:38:24.905 045 15681.65 432.19 52886.26 88888.00 2021-02-14 13:38:25.405 045 15681.62 432.24 52886.32 88888.00 2021-02-14 13:38:25.905 045 15681.59 432.24 52886.34 88888.00 2021-02-14 13:38:26.405 045 15681.61 432.26 52886.34 88888.00 2021-02-14 13:38:26.905 045 15681.70 432.25 52886.33 88888.00 2021-02-14 13:38:27.405 045 15681.66 432.25 52886.34 88888.00 2021-02-14 13:38:27.905 045 15681.69 432.24 52886.33 88888.00 2021-02-14 13:38:28.405 045 15681.69 432.26 52886.25 88888.00 2021-02-14 13:38:28.905 045 15681.69 432.23 52886.23 88888.00 2021-02-14 13:38:29.405 045 15681.66 432.24 52886.29 88888.00 2021-02-14 13:38:29.905 045 15681.56 432.24 52886.35 88888.00 2021-02-14 13:38:30.405 045 15681.50 432.23 52886.31 88888.00 2021-02-14 13:38:30.905 045 15681.51 432.22 52886.31 88888.00 2021-02-14 13:38:31.405 045 15681.52 432.19 52886.34 88888.00 2021-02-14 13:38:31.905 045 15681.56 432.13 52886.37 88888.00 2021-02-14 13:38:32.405 045 15681.63 432.10 52886.32 88888.00 2021-02-14 13:38:32.905 045 15681.62 432.22 52886.26 88888.00 2021-02-14 13:38:33.405 045 15681.55 432.18 52886.23 88888.00 2021-02-14 13:38:33.905 045 15681.48 432.17 52886.22 88888.00 2021-02-14 13:38:34.405 045 15681.45 432.17 52886.29 88888.00 2021-02-14 13:38:34.905 045 15681.46 432.15 52886.40 88888.00 2021-02-14 13:38:35.405 045 15681.44 432.13 52886.33 88888.00 2021-02-14 13:38:35.905 045 15681.44 432.15 52886.29 88888.00 2021-02-14 13:38:36.405 045 15681.50 432.18 52886.32 88888.00 2021-02-14 13:38:36.905 045 15681.47 432.18 52886.34 88888.00 2021-02-14 13:38:37.405 045 15681.46 432.15 52886.34 88888.00 2021-02-14 13:38:37.905 045 15681.39 432.14 52886.31 88888.00 2021-02-14 13:38:38.405 045 15681.36 432.14 52886.35 88888.00 2021-02-14 13:38:38.905 045 15681.35 432.16 52886.36 88888.00 2021-02-14 13:38:39.405 045 15681.35 432.16 52886.39 88888.00 2021-02-14 13:38:39.905 045 15681.39 432.10 52886.29 88888.00 2021-02-14 13:38:40.405 045 15681.41 432.12 52886.32 88888.00 2021-02-14 13:38:40.905 045 15681.36 432.13 52886.35 88888.00 2021-02-14 13:38:41.405 045 15681.30 432.16 52886.32 88888.00 2021-02-14 13:38:41.905 045 15681.32 432.16 52886.28 88888.00 2021-02-14 13:38:42.405 045 15681.29 432.13 52886.33 88888.00 2021-02-14 13:38:42.905 045 15681.25 432.12 52886.38 88888.00 2021-02-14 13:38:43.405 045 15681.26 432.13 52886.46 88888.00 2021-02-14 13:38:43.905 045 15681.29 432.15 52886.47 88888.00 2021-02-14 13:38:44.405 045 15681.33 432.16 52886.43 88888.00 2021-02-14 13:38:44.905 045 15681.26 432.18 52886.42 88888.00 2021-02-14 13:38:45.405 045 15681.19 432.17 52886.44 88888.00 2021-02-14 13:38:45.905 045 15681.17 432.13 52886.48 88888.00 2021-02-14 13:38:46.405 045 15681.17 432.14 52886.47 88888.00 2021-02-14 13:38:46.905 045 15681.16 432.13 52886.55 88888.00 2021-02-14 13:38:47.405 045 15681.12 432.17 52886.48 88888.00 2021-02-14 13:38:47.905 045 15681.11 432.22 52886.43 88888.00 2021-02-14 13:38:48.405 045 15681.12 432.22 52886.45 88888.00 2021-02-14 13:38:48.905 045 15681.11 432.15 52886.49 88888.00 2021-02-14 13:38:49.405 045 15681.07 432.18 52886.55 88888.00 2021-02-14 13:38:49.905 045 15681.10 432.15 52886.47 88888.00 2021-02-14 13:38:50.405 045 15681.11 432.16 52886.46 88888.00 2021-02-14 13:38:50.905 045 15681.07 432.17 52886.48 88888.00 2021-02-14 13:38:51.405 045 15681.00 432.18 52886.47 88888.00 2021-02-14 13:38:51.905 045 15680.99 432.16 52886.49 88888.00 2021-02-14 13:38:52.405 045 15681.05 432.12 52886.49 88888.00 2021-02-14 13:38:52.905 045 15681.06 432.12 52886.42 88888.00 2021-02-14 13:38:53.405 045 15681.05 432.12 52886.37 88888.00 2021-02-14 13:38:53.905 045 15680.97 432.13 52886.35 88888.00 2021-02-14 13:38:54.405 045 15680.91 432.10 52886.38 88888.00 2021-02-14 13:38:54.905 045 15680.99 432.13 52886.42 88888.00 2021-02-14 13:38:55.405 045 15681.06 432.15 52886.46 88888.00 2021-02-14 13:38:55.905 045 15681.09 432.16 52886.42 88888.00 2021-02-14 13:38:56.405 045 15681.01 432.19 52886.41 88888.00 2021-02-14 13:38:56.905 045 15680.93 432.21 52886.44 88888.00 2021-02-14 13:38:57.405 045 15680.92 432.18 52886.45 88888.00 2021-02-14 13:38:57.905 045 15680.95 432.19 52886.40 88888.00 2021-02-14 13:38:58.405 045 15680.99 432.24 52886.45 88888.00 2021-02-14 13:38:58.905 045 15680.98 432.21 52886.44 88888.00 2021-02-14 13:38:59.405 045 15680.89 432.16 52886.39 88888.00 2021-02-14 13:38:59.905 045 15680.88 432.14 52886.42 88888.00 2021-02-14 13:39:00.405 045 15680.96 432.10 52886.40 88888.00 2021-02-14 13:39:00.905 045 15681.04 432.12 52886.39 88888.00 2021-02-14 13:39:01.405 045 15680.98 432.13 52886.39 88888.00 2021-02-14 13:39:01.905 045 15680.91 432.12 52886.32 88888.00 2021-02-14 13:39:02.405 045 15680.92 432.15 52886.35 88888.00 2021-02-14 13:39:02.905 045 15680.95 432.18 52886.40 88888.00 2021-02-14 13:39:03.405 045 15680.98 432.17 52886.37 88888.00 2021-02-14 13:39:03.905 045 15681.08 432.15 52886.39 88888.00 2021-02-14 13:39:04.405 045 15681.04 432.15 52886.43 88888.00 2021-02-14 13:39:04.905 045 15680.99 432.16 52886.39 88888.00 2021-02-14 13:39:05.405 045 15680.97 432.15 52886.41 88888.00 2021-02-14 13:39:05.905 045 15681.05 432.15 52886.41 88888.00 2021-02-14 13:39:06.405 045 15681.10 432.18 52886.39 88888.00 2021-02-14 13:39:06.905 045 15681.10 432.19 52886.44 88888.00 2021-02-14 13:39:07.405 045 15681.08 432.17 52886.41 88888.00 2021-02-14 13:39:07.905 045 15681.02 432.16 52886.43 88888.00 2021-02-14 13:39:08.405 045 15681.00 432.15 52886.46 88888.00 2021-02-14 13:39:08.905 045 15680.99 432.15 52886.42 88888.00 2021-02-14 13:39:09.405 045 15681.02 432.17 52886.42 88888.00 2021-02-14 13:39:09.905 045 15681.06 432.19 52886.41 88888.00 2021-02-14 13:39:10.405 045 15681.04 432.18 52886.49 88888.00 2021-02-14 13:39:10.905 045 15681.02 432.13 52886.48 88888.00 2021-02-14 13:39:11.405 045 15681.04 432.16 52886.46 88888.00 2021-02-14 13:39:11.905 045 15681.08 432.16 52886.49 88888.00 2021-02-14 13:39:12.405 045 15681.12 432.14 52886.47 88888.00 2021-02-14 13:39:12.905 045 15681.15 432.19 52886.44 88888.00 2021-02-14 13:39:13.405 045 15681.10 432.25 52886.40 88888.00 2021-02-14 13:39:13.905 045 15681.05 432.27 52886.39 88888.00 2021-02-14 13:39:14.405 045 15681.04 432.25 52886.43 88888.00 2021-02-14 13:39:14.905 045 15681.06 432.25 52886.49 88888.00 2021-02-14 13:39:15.405 045 15681.14 432.23 52886.47 88888.00 2021-02-14 13:39:15.905 045 15681.10 432.22 52886.35 88888.00 2021-02-14 13:39:16.405 045 15681.06 432.23 52886.37 88888.00 2021-02-14 13:39:16.905 045 15681.01 432.19 52886.35 88888.00 2021-02-14 13:39:17.405 045 15681.10 432.18 52886.36 88888.00 2021-02-14 13:39:17.905 045 15681.12 432.17 52886.32 88888.00 2021-02-14 13:39:18.405 045 15681.17 432.19 52886.26 88888.00 2021-02-14 13:39:18.905 045 15681.16 432.21 52886.39 88888.00 2021-02-14 13:39:19.405 045 15681.09 432.22 52886.43 88888.00 2021-02-14 13:39:19.905 045 15681.04 432.26 52886.46 88888.00 2021-02-14 13:39:20.405 045 15681.09 432.29 52886.39 88888.00 2021-02-14 13:39:20.905 045 15681.11 432.24 52886.31 88888.00 2021-02-14 13:39:21.405 045 15681.15 432.21 52886.34 88888.00 2021-02-14 13:39:21.905 045 15681.11 432.21 52886.38 88888.00 2021-02-14 13:39:22.405 045 15681.02 432.21 52886.32 88888.00 2021-02-14 13:39:22.905 045 15681.02 432.15 52886.33 88888.00 2021-02-14 13:39:23.405 045 15681.11 432.13 52886.27 88888.00 2021-02-14 13:39:23.905 045 15681.12 432.13 52886.24 88888.00 2021-02-14 13:39:24.405 045 15681.15 432.14 52886.24 88888.00 2021-02-14 13:39:24.905 045 15681.09 432.10 52886.21 88888.00 2021-02-14 13:39:25.405 045 15681.06 432.09 52886.25 88888.00 2021-02-14 13:39:25.905 045 15681.09 432.12 52886.33 88888.00 2021-02-14 13:39:26.405 045 15681.14 432.14 52886.28 88888.00 2021-02-14 13:39:26.905 045 15681.16 432.10 52886.22 88888.00 2021-02-14 13:39:27.905 045 15681.15 432.09 52886.21 88888.00 2021-02-14 13:39:28.405 045 15681.14 432.07 52886.22 88888.00 2021-02-14 13:39:28.905 045 15681.15 432.09 52886.19 88888.00 2021-02-14 13:39:29.405 045 15681.17 432.10 52886.15 88888.00 2021-02-14 13:39:29.905 045 15681.23 432.13 52886.18 88888.00 2021-02-14 13:39:30.405 045 15681.24 432.10 52886.19 88888.00 2021-02-14 13:39:30.905 045 15681.18 432.10 52886.15 88888.00 2021-02-14 13:39:31.405 045 15681.17 432.09 52886.12 88888.00 2021-02-14 13:39:31.905 045 15681.20 432.09 52886.11 88888.00 2021-02-14 13:39:32.405 045 15681.20 432.07 52886.13 88888.00 2021-02-14 13:39:32.905 045 15681.29 432.10 52886.13 88888.00 2021-02-14 13:39:33.405 045 15681.25 432.10 52886.12 88888.00 2021-02-14 13:39:33.905 045 15681.18 432.10 52886.12 88888.00 2021-02-14 13:39:34.405 045 15681.17 432.09 52886.16 88888.00 2021-02-14 13:39:34.905 045 15681.16 432.09 52886.21 88888.00 2021-02-14 13:39:35.405 045 15681.17 432.08 52886.19 88888.00 2021-02-14 13:39:35.905 045 15681.20 432.10 52886.17 88888.00 2021-02-14 13:39:36.405 045 15681.25 432.13 52886.08 88888.00 2021-02-14 13:39:36.905 045 15681.21 432.09 52886.09 88888.00 2021-02-14 13:39:37.405 045 15681.17 432.07 52886.04 88888.00 2021-02-14 13:39:37.906 045 15681.19 432.07 52886.05 88888.00 2021-02-14 13:39:38.406 045 15681.18 432.06 52886.12 88888.00 2021-02-14 13:39:38.906 045 15681.28 432.08 52886.08 88888.00 2021-02-14 13:39:39.406 045 15681.30 432.10 52886.05 88888.00 2021-02-14 13:39:39.906 045 15681.23 432.12 52886.08 88888.00 2021-02-14 13:39:40.406 045 15681.18 432.10 52886.13 88888.00 2021-02-14 13:39:40.906 045 15681.16 432.14 52886.15 88888.00 2021-02-14 13:39:41.406 045 15681.14 432.17 52886.23 88888.00 2021-02-14 13:39:41.906 045 15681.20 432.19 52886.20 88888.00 2021-02-14 13:39:42.406 045 15681.27 432.22 52886.12 88888.00 2021-02-14 13:39:42.906 045 15681.27 432.19 52886.11 88888.00 2021-02-14 13:39:43.406 045 15681.24 432.17 52886.16 88888.00 2021-02-14 13:39:43.906 045 15681.23 432.15 52886.14 88888.00 2021-02-14 13:39:44.406 045 15681.21 432.18 52886.17 88888.00 2021-02-14 13:39:44.906 045 15681.20 432.17 52886.14 88888.00 2021-02-14 13:39:45.406 045 15681.18 432.19 52886.16 88888.00 2021-02-14 13:39:45.906 045 15681.23 432.21 52886.15 88888.00 2021-02-14 13:39:46.406 045 15681.25 432.26 52886.18 88888.00 2021-02-14 13:39:46.906 045 15681.21 432.21 52886.21 88888.00 2021-02-14 13:39:47.406 045 15681.20 432.18 52886.25 88888.00 2021-02-14 13:39:47.906 045 15681.17 432.21 52886.27 88888.00 2021-02-14 13:39:48.406 045 15681.17 432.19 52886.29 88888.00 2021-02-14 13:39:48.906 045 15681.23 432.19 52886.29 88888.00 2021-02-14 13:39:49.406 045 15681.29 432.21 52886.31 88888.00 2021-02-14 13:39:49.906 045 15681.32 432.25 52886.29 88888.00 2021-02-14 13:39:50.406 045 15681.27 432.30 52886.19 88888.00 2021-02-14 13:39:50.906 045 15681.24 432.25 52886.20 88888.00 2021-02-14 13:39:51.406 045 15681.25 432.30 52886.20 88888.00 2021-02-14 13:39:51.906 045 15681.24 432.31 52886.17 88888.00 2021-02-14 13:39:52.406 045 15681.23 432.26 52886.26 88888.00 2021-02-14 13:39:52.906 045 15681.25 432.21 52886.24 88888.00 2021-02-14 13:39:53.406 045 15681.27 432.24 52886.17 88888.00 2021-02-14 13:39:53.906 045 15681.27 432.31 52886.18 88888.00 2021-02-14 13:39:54.406 045 15681.25 432.27 52886.26 88888.00 2021-02-14 13:39:54.906 045 15681.20 432.23 52886.27 88888.00 2021-02-14 13:39:55.406 045 15681.21 432.19 52886.21 88888.00 2021-02-14 13:39:55.906 045 15681.27 432.22 52886.19 88888.00 2021-02-14 13:39:56.406 045 15681.34 432.25 52886.21 88888.00 2021-02-14 13:39:56.906 045 15681.29 432.26 52886.17 88888.00 2021-02-14 13:39:57.406 045 15681.23 432.21 52886.15 88888.00 2021-02-14 13:39:57.906 045 15681.21 432.19 52886.14 88888.00 2021-02-14 13:39:58.406 045 15681.20 432.21 52886.15 88888.00 2021-02-14 13:39:58.906 045 15681.24 432.18 52886.14 88888.00 2021-02-14 13:39:59.406 045 15681.35 432.14 52886.13 88888.00 2021-02-14 13:39:59.906 045 15681.41 432.17 52886.15 88888.00 2021-02-14 13:40:00.406 045 15681.36 432.26 52886.18 88888.00 2021-02-14 13:40:00.906 045 15681.29 432.24 52886.21 88888.00 2021-02-14 13:40:01.406 045 15681.21 432.21 52886.23 88888.00 2021-02-14 13:40:01.906 045 15681.24 432.19 52886.25 88888.00 2021-02-14 13:40:02.406 045 15681.28 432.18 52886.27 88888.00 2021-02-14 13:40:02.906 045 15681.37 432.21 52886.24 88888.00 2021-02-14 13:40:03.406 045 15681.39 432.19 52886.20 88888.00 2021-02-14 13:40:03.906 045 15681.39 432.23 52886.27 88888.00 2021-02-14 13:40:04.406 045 15681.37 432.27 52886.23 88888.00 2021-02-14 13:40:04.906 045 15681.29 432.25 52886.22 88888.00 2021-02-14 13:40:05.406 045 15681.29 432.21 52886.22 88888.00 2021-02-14 13:40:05.906 045 15681.30 432.27 52886.18 88888.00 2021-02-14 13:40:06.406 045 15681.35 432.27 52886.22 88888.00 2021-02-14 13:40:06.906 045 15681.38 432.27 52886.23 88888.00 2021-02-14 13:40:07.406 045 15681.37 432.29 52886.21 88888.00 2021-02-14 13:40:07.906 045 15681.33 432.27 52886.18 88888.00 2021-02-14 13:40:08.406 045 15681.25 432.32 52886.23 88888.00 2021-02-14 13:40:08.906 045 15681.27 432.35 52886.22 88888.00 2021-02-14 13:40:09.406 045 15681.39 432.35 52886.25 88888.00 2021-02-14 13:40:09.906 045 15681.44 432.35 52886.24 88888.00 2021-02-14 13:40:10.406 045 15681.38 432.36 52886.26 88888.00 2021-02-14 13:40:10.906 045 15681.36 432.32 52886.27 88888.00 2021-02-14 13:40:11.406 045 15681.29 432.33 52886.26 88888.00 2021-02-14 13:40:11.906 045 15681.29 432.32 52886.29 88888.00 2021-02-14 13:40:12.406 045 15681.32 432.31 52886.27 88888.00 2021-02-14 13:40:12.906 045 15681.35 432.32 52886.21 88888.00 2021-02-14 13:40:13.406 045 15681.35 432.31 52886.20 88888.00 2021-02-14 13:40:13.906 045 15681.28 432.30 52886.18 88888.00 2021-02-14 13:40:14.406 045 15681.21 432.27 52886.19 88888.00 2021-02-14 13:40:14.906 045 15681.24 432.24 52886.17 88888.00 2021-02-14 13:40:15.406 045 15681.27 432.26 52886.19 88888.00 2021-02-14 13:40:15.906 045 15681.33 432.27 52886.21 88888.00 2021-02-14 13:40:16.406 045 15681.30 432.32 52886.23 88888.00 2021-02-14 13:40:16.906 045 15681.23 432.34 52886.23 88888.00 2021-02-14 13:40:17.406 045 15681.17 432.30 52886.24 88888.00 2021-02-14 13:40:17.906 045 15681.18 432.27 52886.28 88888.00 2021-02-14 13:40:18.406 045 15681.18 432.30 52886.33 88888.00 2021-02-14 13:40:18.906 045 15681.23 432.31 52886.33 88888.00 2021-02-14 13:40:19.406 045 15681.26 432.36 52886.29 88888.00 2021-02-14 13:40:19.906 045 15681.18 432.32 52886.27 88888.00 2021-02-14 13:40:20.406 045 15681.12 432.26 52886.29 88888.00 2021-02-14 13:40:20.906 045 15681.15 432.25 52886.21 88888.00 2021-02-14 13:40:21.406 045 15681.19 432.27 52886.23 88888.00 2021-02-14 13:40:21.906 045 15681.17 432.30 52886.29 88888.00 2021-02-14 13:40:22.406 045 15681.14 432.31 52886.35 88888.00 2021-02-14 13:40:22.906 045 15681.05 432.30 52886.32 88888.00 2021-02-14 13:40:23.406 045 15681.00 432.29 52886.28 88888.00 2021-02-14 13:40:23.906 045 15681.01 432.29 52886.28 88888.00 2021-02-14 13:40:24.406 045 15681.07 432.29 52886.35 88888.00 2021-02-14 13:40:24.906 045 15681.07 432.33 52886.35 88888.00 2021-02-14 13:40:25.406 045 15680.99 432.36 52886.32 88888.00 2021-02-14 13:40:25.906 045 15680.95 432.39 52886.33 88888.00 2021-02-14 13:40:26.406 045 15680.96 432.36 52886.34 88888.00 2021-02-14 13:40:26.906 045 15680.99 432.34 52886.33 88888.00 2021-02-14 13:40:27.406 045 15681.01 432.38 52886.32 88888.00 2021-02-14 13:40:27.906 045 15680.92 432.40 52886.28 88888.00 2021-02-14 13:40:28.406 045 15680.91 432.40 52886.23 88888.00 2021-02-14 13:40:28.906 045 15680.96 432.40 52886.27 88888.00 2021-02-14 13:40:29.406 045 15680.92 432.40 52886.26 88888.00 2021-02-14 13:40:29.906 045 15680.82 432.40 52886.32 88888.00 2021-02-14 13:40:30.906 045 15680.95 432.44 52886.32 88888.00 2021-02-14 13:40:31.406 045 15680.92 432.47 52886.33 88888.00 2021-02-14 13:40:31.906 045 15680.84 432.51 52886.29 88888.00 2021-02-14 13:40:32.406 045 15680.80 432.51 52886.31 88888.00 2021-02-14 13:40:32.906 045 15680.81 432.48 52886.25 88888.00 2021-02-14 13:40:33.406 045 15680.84 432.49 52886.25 88888.00 2021-02-14 13:40:33.906 045 15680.75 432.51 52886.24 88888.00 2021-02-14 13:40:34.406 045 15680.72 432.53 52886.28 88888.00 2021-02-14 13:40:34.906 045 15680.78 432.52 52886.28 88888.00 2021-02-14 13:40:35.406 045 15680.72 432.58 52886.33 88888.00 2021-02-14 13:40:35.906 045 15680.72 432.58 52886.26 88888.00 2021-02-14 13:40:36.406 045 15680.73 432.60 52886.34 88888.00 2021-02-14 13:40:36.906 045 15680.72 432.64 52886.38 88888.00 2021-02-14 13:40:37.406 045 15680.69 432.61 52886.36 88888.00 2021-02-14 13:40:37.906 045 15680.65 432.65 52886.35 88888.00 2021-02-14 13:40:38.906 045 15680.66 432.61 52886.33 88888.00 2021-02-14 13:40:39.406 045 15680.60 432.64 52886.33 88888.00 2021-02-14 13:40:39.906 045 15680.59 432.65 52886.37 88888.00 2021-02-14 13:40:40.406 045 15680.66 432.68 52886.49 88888.00 2021-02-14 13:40:40.906 045 15680.61 432.70 52886.40 88888.00 2021-02-14 13:40:41.406 045 15680.52 432.68 52886.34 88888.00 2021-02-14 13:40:41.906 045 15680.55 432.70 52886.33 88888.00 2021-02-14 13:40:42.406 045 15680.59 432.75 52886.33 88888.00 2021-02-14 13:40:42.906 045 15680.60 432.75 52886.35 88888.00 2021-02-14 13:40:43.406 045 15680.57 432.75 52886.47 88888.00 2021-02-14 13:40:43.906 045 15680.62 432.74 52886.43 88888.00 2021-02-14 13:40:44.406 045 15680.55 432.77 52886.43 88888.00 2021-02-14 13:40:44.906 045 15680.44 432.76 52886.48 88888.00 2021-02-14 13:40:45.406 045 15680.47 432.74 52886.52 88888.00 2021-02-14 13:40:45.906 045 15680.51 432.81 52886.49 88888.00 2021-02-14 13:40:46.406 045 15680.42 432.81 52886.48 88888.00 2021-02-14 13:40:46.906 045 15680.44 432.78 52886.46 88888.00 2021-02-14 13:40:47.406 045 15680.46 432.79 52886.50 88888.00 2021-02-14 13:40:47.906 045 15680.38 432.81 52886.50 88888.00 2021-02-14 13:40:48.406 045 15680.41 432.84 52886.50 88888.00 2021-02-14 13:40:48.906 045 15680.43 432.84 52886.53 88888.00 2021-02-14 13:40:49.406 045 15680.35 432.83 52886.46 88888.00 2021-02-14 13:40:49.906 045 15680.37 432.81 52886.43 88888.00 2021-02-14 13:40:50.406 045 15680.36 432.84 52886.46 88888.00 2021-02-14 13:40:50.906 045 15680.39 432.86 52886.50 88888.00 2021-02-14 13:40:51.406 045 15680.45 432.88 52886.53 88888.00 2021-02-14 13:40:51.906 045 15680.39 432.87 52886.54 88888.00 2021-02-14 13:40:52.406 045 15680.36 432.87 52886.57 88888.00 2021-02-14 13:40:52.906 045 15680.41 432.87 52886.61 88888.00 2021-02-14 13:40:53.406 045 15680.38 432.86 52886.56 88888.00 2021-02-14 13:40:53.906 045 15680.36 432.90 52886.56 88888.00 2021-02-14 13:40:54.406 045 15680.43 432.91 52886.54 88888.00 2021-02-14 13:40:54.906 045 15680.39 432.84 52886.55 88888.00 2021-02-14 13:40:55.406 045 15680.37 432.85 52886.58 88888.00 2021-02-14 13:40:55.906 045 15680.45 432.88 52886.56 88888.00 2021-02-14 13:40:56.406 045 15680.43 432.90 52886.58 88888.00 2021-02-14 13:40:56.906 045 15680.43 432.88 52886.56 88888.00 2021-02-14 13:40:57.406 045 15680.38 432.87 52886.53 88888.00 2021-02-14 13:40:57.906 045 15680.33 432.87 52886.53 88888.00 2021-02-14 13:40:58.406 045 15680.36 432.84 52886.54 88888.00 2021-02-14 13:40:58.906 045 15680.41 432.86 52886.50 88888.00 2021-02-14 13:40:59.406 045 15680.39 432.92 52886.50 88888.00 2021-02-14 13:40:59.906 045 15680.45 432.94 52886.50 88888.00 2021-02-14 13:41:00.406 045 15680.42 432.95 52886.55 88888.00 2021-02-14 13:41:00.906 045 15680.36 432.96 52886.54 88888.00 2021-02-14 13:41:01.406 045 15680.41 432.96 52886.54 88888.00 2021-02-14 13:41:02.406 045 15680.46 432.98 52886.52 88888.00 2021-02-14 13:41:02.906 045 15680.46 433.02 52886.46 88888.00 2021-02-14 13:41:03.406 045 15680.39 433.04 52886.44 88888.00 2021-02-14 13:41:03.906 045 15680.43 433.01 52886.44 88888.00 2021-02-14 13:41:04.406 045 15680.47 432.93 52886.52 88888.00 2021-02-14 13:41:04.906 045 15680.42 432.91 52886.50 88888.00 2021-02-14 13:41:05.406 045 15680.42 432.90 52886.48 88888.00 2021-02-14 13:41:05.906 045 15680.46 432.88 52886.45 88888.00 2021-02-14 13:41:06.406 045 15680.47 432.91 52886.49 88888.00 2021-02-14 13:41:06.906 045 15680.47 432.94 52886.52 88888.00 2021-02-14 13:41:07.406 045 15680.44 432.99 52886.46 88888.00 2021-02-14 13:41:07.906 045 15680.39 433.02 52886.47 88888.00 2021-02-14 13:41:08.406 045 15680.43 433.00 52886.40 88888.00 2021-02-14 13:41:08.906 045 15680.36 432.96 52886.39 88888.00 2021-02-14 13:41:09.406 045 15680.37 432.98 52886.46 88888.00 2021-02-14 13:41:09.906 045 15680.45 432.94 52886.43 88888.00 2021-02-14 13:41:10.406 045 15680.44 432.96 52886.41 88888.00 2021-02-14 13:41:10.906 045 15680.41 433.01 52886.39 88888.00 2021-02-14 13:41:11.406 045 15680.45 432.96 52886.38 88888.00 2021-02-14 13:41:12.406 045 15680.52 432.85 52886.42 88888.00 2021-02-14 13:41:12.906 045 15680.52 432.93 52886.40 88888.00 2021-02-14 13:41:13.406 045 15680.45 432.98 52886.34 88888.00 2021-02-14 13:41:13.906 045 15680.54 432.94 52886.35 88888.00 2021-02-14 13:41:14.406 045 15680.54 432.91 52886.35 88888.00 2021-02-14 13:41:14.906 045 15680.54 432.88 52886.35 88888.00 2021-02-14 13:41:15.406 045 15680.53 432.87 52886.35 88888.00 2021-02-14 13:41:15.906 045 15680.52 432.88 52886.31 88888.00 2021-02-14 13:41:16.406 045 15680.47 432.90 52886.28 88888.00 2021-02-14 13:41:16.906 045 15680.48 432.90 52886.25 88888.00 2021-02-14 13:41:17.406 045 15680.52 432.90 52886.22 88888.00 2021-02-14 13:41:17.906 045 15680.52 432.85 52886.19 88888.00 2021-02-14 13:41:18.406 045 15680.60 432.85 52886.25 88888.00 2021-02-14 13:41:18.906 045 15680.52 432.85 52886.28 88888.00 2021-02-14 13:41:19.406 045 15680.51 432.84 52886.26 88888.00 2021-02-14 13:41:19.906 045 15680.59 432.87 52886.26 88888.00 2021-02-14 13:41:20.406 045 15680.55 432.85 52886.25 88888.00 2021-02-14 13:41:20.906 045 15680.56 432.87 52886.27 88888.00 2021-02-14 13:41:21.406 045 15680.62 432.88 52886.25 88888.00 2021-02-14 13:41:21.906 045 15680.59 432.81 52886.29 88888.00 2021-02-14 13:41:22.406 045 15680.60 432.69 52886.26 88888.00 2021-02-14 13:41:22.906 045 15680.62 432.70 52886.26 88888.00 2021-02-14 13:41:23.406 045 15680.59 432.68 52886.26 88888.00 2021-02-14 13:41:23.906 045 15680.55 432.67 52886.25 88888.00 2021-02-14 13:41:24.406 045 15680.63 432.62 52886.26 88888.00 2021-02-14 13:41:24.906 045 15680.62 432.61 52886.21 88888.00 2021-02-14 13:41:25.406 045 15680.54 432.64 52886.18 88888.00 2021-02-14 13:41:25.906 045 15680.59 432.66 52886.25 88888.00 2021-02-14 13:41:26.406 045 15680.63 432.67 52886.22 88888.00 2021-02-14 13:41:26.906 045 15680.57 432.64 52886.26 88888.00 2021-02-14 13:41:27.406 045 15680.61 432.68 52886.28 88888.00 2021-02-14 13:41:27.906 045 15680.68 432.76 52886.24 88888.00 2021-02-14 13:41:28.406 045 15680.64 432.78 52886.22 88888.00 2021-02-14 13:41:28.906 045 15680.56 432.75 52886.18 88888.00 2021-02-14 13:41:29.406 045 15680.59 432.72 52886.24 88888.00 2021-02-14 13:41:29.906 045 15680.61 432.75 52886.18 88888.00 2021-02-14 13:41:30.406 045 15680.60 432.74 52886.18 88888.00 2021-02-14 13:41:30.906 045 15680.63 432.73 52886.18 88888.00 2021-02-14 13:41:31.406 045 15680.63 432.74 52886.19 88888.00 2021-02-14 13:41:31.906 045 15680.59 432.75 52886.20 88888.00 2021-02-14 13:41:32.406 045 15680.60 432.73 52886.18 88888.00 2021-02-14 13:41:32.906 045 15680.55 432.76 52886.17 88888.00 2021-02-14 13:41:33.406 045 15680.51 432.74 52886.11 88888.00 2021-02-14 13:41:33.906 045 15680.53 432.70 52886.13 88888.00 2021-02-14 13:41:34.406 045 15680.61 432.67 52886.17 88888.00 2021-02-14 13:41:34.906 045 15680.57 432.67 52886.14 88888.00 2021-02-14 13:41:35.406 045 15680.54 432.64 52886.11 88888.00 2021-02-14 13:41:35.906 045 15680.59 432.64 52886.15 88888.00 2021-02-14 13:41:36.406 045 15680.61 432.68 52886.09 88888.00 2021-02-14 13:41:36.906 045 15680.55 432.69 52886.09 88888.00 2021-02-14 13:41:37.406 045 15680.59 432.64 52886.17 88888.00 2021-02-14 13:41:37.906 045 15680.64 432.61 52886.14 88888.00 2021-02-14 13:41:38.406 045 15680.56 432.61 52886.11 88888.00 2021-02-14 13:41:38.906 045 15680.53 432.66 52886.09 88888.00 2021-02-14 13:41:39.406 045 15680.59 432.61 52886.08 88888.00 2021-02-14 13:41:39.906 045 15680.59 432.57 52886.12 88888.00 2021-02-14 13:41:40.406 045 15680.53 432.58 52886.13 88888.00 2021-02-14 13:41:40.906 045 15680.57 432.58 52886.14 88888.00 2021-02-14 13:41:41.406 045 15680.57 432.61 52886.15 88888.00 2021-02-14 13:41:41.906 045 15680.50 432.60 52886.19 88888.00 2021-02-14 13:41:42.406 045 15680.56 432.59 52886.18 88888.00 2021-02-14 13:41:42.906 045 15680.61 432.58 52886.14 88888.00 2021-02-14 13:41:43.906 045 15680.53 432.60 52886.16 88888.00 2021-02-14 13:41:44.406 045 15680.55 432.60 52886.16 88888.00 2021-02-14 13:41:44.906 045 15680.50 432.60 52886.19 88888.00 2021-02-14 13:41:45.406 045 15680.51 432.58 52886.21 88888.00 2021-02-14 13:41:45.906 045 15680.57 432.57 52886.18 88888.00 2021-02-14 13:41:46.406 045 15680.52 432.61 52886.18 88888.00 2021-02-14 13:41:46.906 045 15680.46 432.59 52886.16 88888.00 2021-02-14 13:41:47.406 045 15680.52 432.56 52886.15 88888.00 2021-02-14 13:41:47.906 045 15680.46 432.58 52886.18 88888.00 2021-02-14 13:41:48.406 045 15680.38 432.60 52886.19 88888.00 2021-02-14 13:41:48.906 045 15680.46 432.57 52886.23 88888.00 2021-02-14 13:41:49.406 045 15680.47 432.59 52886.25 88888.00 2021-02-14 13:41:49.906 045 15680.41 432.60 52886.24 88888.00 2021-02-14 13:41:50.406 045 15680.41 432.57 52886.32 88888.00 2021-02-14 13:41:50.906 045 15680.45 432.55 52886.35 88888.00 2021-02-14 13:41:51.406 045 15680.42 432.50 52886.34 88888.00 2021-02-14 13:41:51.906 045 15680.41 432.53 52886.28 88888.00 2021-02-14 13:41:52.406 045 15680.46 432.56 52886.32 88888.00 2021-02-14 13:41:52.906 045 15680.36 432.51 52886.20 88888.00 2021-02-14 13:41:53.406 045 15680.28 432.52 52886.19 88888.00 2021-02-14 13:41:53.906 045 15680.34 432.50 52886.22 88888.00 2021-02-14 13:41:54.406 045 15680.32 432.53 52886.26 88888.00 2021-02-14 13:41:54.906 045 15680.23 432.49 52886.26 88888.00 2021-02-14 13:41:55.406 045 15680.27 432.49 52886.32 88888.00 2021-02-14 13:41:55.906 045 15680.26 432.53 52886.32 88888.00 2021-02-14 13:41:56.406 045 15680.23 432.49 52886.27 88888.00 2021-02-14 13:41:56.906 045 15680.24 432.48 52886.26 88888.00 2021-02-14 13:41:57.406 045 15680.28 432.46 52886.32 88888.00 2021-02-14 13:41:57.906 045 15680.24 432.43 52886.31 88888.00 2021-02-14 13:41:58.406 045 15680.18 432.42 52886.38 88888.00 2021-02-14 13:41:58.906 045 15680.19 432.46 52886.32 88888.00 2021-02-14 13:41:59.406 045 15680.16 432.51 52886.37 88888.00 2021-02-14 13:41:59.906 045 15680.19 432.50 52886.26 88888.00 2021-02-14 13:42:00.406 045 15680.24 432.50 52886.28 88888.00 2021-02-14 13:42:00.906 045 15680.15 432.48 52886.31 88888.00 2021-02-14 13:42:01.406 045 15680.11 432.44 52886.33 88888.00 2021-02-14 13:42:01.906 045 15680.17 432.47 52886.41 88888.00 2021-02-14 13:42:02.406 045 15680.06 432.52 52886.38 88888.00 2021-02-14 13:42:02.906 045 15680.01 432.51 52886.35 88888.00 2021-02-14 13:42:03.406 045 15680.02 432.52 52886.31 88888.00 2021-02-14 13:42:03.906 045 15680.00 432.52 52886.32 88888.00 2021-02-14 13:42:04.406 045 15679.99 432.49 52886.34 88888.00 2021-02-14 13:42:04.906 045 15680.03 432.49 52886.39 88888.00 2021-02-14 13:42:05.406 045 15679.93 432.49 52886.45 88888.00 2021-02-14 13:42:05.906 045 15679.91 432.50 52886.43 88888.00 2021-02-14 13:42:06.406 045 15679.91 432.49 52886.34 88888.00 2021-02-14 13:42:06.906 045 15679.90 432.48 52886.24 88888.00 2021-02-14 13:42:07.406 045 15679.91 432.48 52886.23 88888.00 2021-02-14 13:42:07.906 045 15679.91 432.48 52886.21 88888.00 2021-02-14 13:42:08.406 045 15679.92 432.48 52886.27 88888.00 2021-02-14 13:42:08.906 045 15679.93 432.44 52886.33 88888.00 2021-02-14 13:42:09.406 045 15679.98 432.47 52886.37 88888.00 2021-02-14 13:42:09.906 045 15680.03 432.49 52886.37 88888.00 2021-02-14 13:42:10.406 045 15680.00 432.47 52886.37 88888.00 2021-02-14 13:42:10.906 045 15679.93 432.49 52886.34 88888.00 2021-02-14 13:42:11.406 045 15679.96 432.49 52886.35 88888.00 2021-02-14 13:42:11.906 045 15679.92 432.49 52886.35 88888.00 2021-02-14 13:42:12.406 045 15679.89 432.51 52886.36 88888.00 2021-02-14 13:42:12.906 045 15679.96 432.58 52886.36 88888.00 2021-02-14 13:42:13.406 045 15679.91 432.58 52886.35 88888.00 2021-02-14 13:42:13.906 045 15679.91 432.55 52886.33 88888.00 2021-02-14 13:42:14.406 045 15679.98 432.56 52886.32 88888.00 2021-02-14 13:42:14.906 045 15679.90 432.55 52886.35 88888.00 2021-02-14 13:42:15.406 045 15679.92 432.50 52886.42 88888.00 2021-02-14 13:42:15.906 045 15679.88 432.55 52886.43 88888.00 2021-02-14 13:42:16.406 045 15679.84 432.56 52886.52 88888.00 2021-02-14 13:42:16.906 045 15679.90 432.56 52886.49 88888.00 2021-02-14 13:42:17.406 045 15679.85 432.49 52886.48 88888.00 2021-02-14 13:42:17.906 045 15679.89 432.49 52886.43 88888.00 2021-02-14 13:42:18.406 045 15679.92 432.48 52886.47 88888.00 2021-02-14 13:42:18.906 045 15679.89 432.47 52886.47 88888.00 2021-02-14 13:42:19.406 045 15679.92 432.47 52886.53 88888.00 2021-02-14 13:42:19.906 045 15679.87 432.49 52886.54 88888.00 2021-02-14 13:42:20.406 045 15679.82 432.49 52886.49 88888.00 2021-02-14 13:42:20.906 045 15679.87 432.51 52886.52 88888.00 2021-02-14 13:42:21.406 045 15679.78 432.46 52886.45 88888.00 2021-02-14 13:42:21.906 045 15679.79 432.47 52886.41 88888.00 2021-02-14 13:42:22.406 045 15679.75 432.48 52886.44 88888.00 2021-02-14 13:42:22.906 045 15679.80 432.49 52886.47 88888.00 2021-02-14 13:42:23.406 045 15679.82 432.48 52886.50 88888.00 2021-02-14 13:42:23.906 045 15679.74 432.48 52886.47 88888.00 2021-02-14 13:42:24.406 045 15679.76 432.49 52886.42 88888.00 2021-02-14 13:42:25.406 045 15679.71 432.53 52886.44 88888.00 2021-02-14 13:42:25.906 045 15679.79 432.56 52886.44 88888.00 2021-02-14 13:42:26.406 045 15679.71 432.55 52886.40 88888.00 2021-02-14 13:42:26.906 045 15679.75 432.60 52886.37 88888.00 2021-02-14 13:42:27.406 045 15679.76 432.60 52886.42 88888.00 2021-02-14 13:42:27.906 045 15679.81 432.56 52886.46 88888.00 2021-02-14 13:42:28.406 045 15679.76 432.53 52886.44 88888.00 2021-02-14 13:42:28.906 045 15679.73 432.51 52886.47 88888.00 2021-02-14 13:42:29.406 045 15679.76 432.56 52886.43 88888.00 2021-02-14 13:42:29.906 045 15679.74 432.58 52886.44 88888.00 2021-02-14 13:42:30.406 045 15679.76 432.62 52886.47 88888.00 2021-02-14 13:42:30.906 045 15679.70 432.64 52886.47 88888.00 2021-02-14 13:42:31.406 045 15679.69 432.65 52886.43 88888.00 2021-02-14 13:42:31.906 045 15679.72 432.62 52886.44 88888.00 2021-02-14 13:42:32.406 045 15679.67 432.64 52886.43 88888.00 2021-02-14 13:42:32.906 045 15679.73 432.65 52886.43 88888.00 2021-02-14 13:42:33.406 045 15679.70 432.61 52886.44 88888.00 2021-02-14 13:42:33.906 045 15679.74 432.62 52886.43 88888.00 2021-02-14 13:42:34.406 045 15679.69 432.65 52886.45 88888.00 2021-02-14 13:42:34.906 045 15679.65 432.66 52886.43 88888.00 2021-02-14 13:42:35.406 045 15679.66 432.68 52886.41 88888.00 2021-02-14 13:42:35.906 045 15679.64 432.70 52886.38 88888.00 2021-02-14 13:42:36.406 045 15679.66 432.73 52886.38 88888.00 2021-02-14 13:42:36.906 045 15679.62 432.76 52886.39 88888.00 2021-02-14 13:42:37.406 045 15679.66 432.75 52886.50 88888.00 2021-02-14 13:42:37.906 045 15679.60 432.75 52886.50 88888.00 2021-02-14 13:42:38.406 045 15679.61 432.76 52886.50 88888.00 2021-02-14 13:42:38.906 045 15679.62 432.81 52886.50 88888.00 2021-02-14 13:42:39.406 045 15679.57 432.84 52886.43 88888.00 2021-02-14 13:42:39.906 045 15679.58 432.88 52886.43 88888.00 2021-02-14 13:42:40.406 045 15679.63 432.87 52886.52 88888.00 2021-02-14 13:42:40.906 045 15679.62 432.84 52886.57 88888.00 2021-02-14 13:42:41.406 045 15679.60 432.86 52886.53 88888.00 2021-02-14 13:42:41.906 045 15679.61 432.93 52886.52 88888.00 2021-02-14 13:42:42.406 045 15679.55 432.93 52886.46 88888.00 2021-02-14 13:42:42.906 045 15679.62 432.93 52886.44 88888.00 2021-02-14 13:42:43.406 045 15679.60 432.91 52886.42 88888.00 2021-02-14 13:42:43.906 045 15679.57 432.94 52886.43 88888.00 2021-02-14 13:42:44.406 045 15679.49 432.95 52886.44 88888.00 2021-02-14 13:42:44.906 045 15679.53 432.94 52886.48 88888.00 2021-02-14 13:42:45.406 045 15679.52 432.91 52886.50 88888.00 2021-02-14 13:42:45.906 045 15679.56 432.98 52886.56 88888.00 2021-02-14 13:42:46.406 045 15679.52 433.02 52886.57 88888.00 2021-02-14 13:42:46.906 045 15679.51 433.02 52886.56 88888.00 2021-02-14 13:42:47.406 045 15679.51 433.02 52886.46 88888.00 2021-02-14 13:42:47.906 045 15679.48 433.04 52886.49 88888.00 2021-02-14 13:42:48.406 045 15679.49 433.08 52886.60 88888.00 2021-02-14 13:42:48.906 045 15679.52 433.07 52886.55 88888.00 2021-02-14 13:42:49.406 045 15679.54 433.08 52886.49 88888.00 2021-02-14 13:42:49.906 045 15679.54 433.04 52886.57 88888.00 2021-02-14 13:42:50.406 045 15679.52 433.08 52886.60 88888.00 2021-02-14 13:42:50.906 045 15679.49 433.11 52886.60 88888.00 2021-02-14 13:42:51.406 045 15679.46 433.14 52886.58 88888.00 2021-02-14 13:42:51.906 045 15679.49 433.14 52886.59 88888.00 2021-02-14 13:42:52.406 045 15679.53 433.20 52886.55 88888.00 2021-02-14 13:42:52.906 045 15679.52 433.24 52886.56 88888.00 2021-02-14 13:42:53.406 045 15679.45 433.22 52886.57 88888.00 2021-02-14 13:42:53.906 045 15679.48 433.26 52886.59 88888.00 2021-02-14 13:42:54.406 045 15679.49 433.29 52886.60 88888.00 2021-02-14 13:42:54.906 045 15679.52 433.26 52886.57 88888.00 2021-02-14 13:42:55.406 045 15679.53 433.28 52886.54 88888.00 2021-02-14 13:42:55.906 045 15679.56 433.27 52886.52 88888.00 2021-02-14 13:42:56.906 045 15679.60 433.29 52886.47 88888.00 2021-02-14 13:42:57.406 045 15679.53 433.30 52886.49 88888.00 2021-02-14 13:42:57.906 045 15679.53 433.33 52886.48 88888.00 2021-02-14 13:42:58.406 045 15679.53 433.33 52886.45 88888.00 2021-02-14 13:42:58.906 045 15679.53 433.35 52886.47 88888.00 2021-02-14 13:42:59.406 045 15679.56 433.38 52886.52 88888.00 2021-02-14 13:42:59.906 045 15679.53 433.36 52886.46 88888.00 2021-02-14 13:43:00.406 045 15679.49 433.35 52886.46 88888.00 2021-02-14 13:43:00.906 045 15679.48 433.36 52886.43 88888.00 2021-02-14 13:43:01.406 045 15679.53 433.29 52886.40 88888.00 2021-02-14 13:43:01.906 045 15679.45 433.26 52886.44 88888.00 2021-02-14 13:43:02.406 045 15679.47 433.26 52886.49 88888.00 2021-02-14 13:43:02.906 045 15679.48 433.29 52886.52 88888.00 2021-02-14 13:43:03.406 045 15679.52 433.29 52886.56 88888.00 2021-02-14 13:43:03.906 045 15679.54 433.31 52886.43 88888.00 2021-02-14 13:43:04.906 045 15679.52 433.35 52886.40 88888.00 2021-02-14 13:43:05.406 045 15679.53 433.38 52886.38 88888.00 2021-02-14 13:43:05.906 045 15679.55 433.39 52886.45 88888.00 2021-02-14 13:43:06.906 045 15679.58 433.38 52886.41 88888.00 2021-02-14 13:43:07.406 045 15679.56 433.33 52886.37 88888.00 2021-02-14 13:43:07.906 045 15679.57 433.31 52886.39 88888.00 2021-02-14 13:43:08.406 045 15679.58 433.29 52886.39 88888.00 2021-02-14 13:43:08.906 045 15679.61 433.33 52886.39 88888.00 2021-02-14 13:43:09.406 045 15679.60 433.34 52886.37 88888.00 2021-02-14 13:43:09.906 045 15679.64 433.31 52886.29 88888.00 2021-02-14 13:43:10.406 045 15679.67 433.30 52886.32 88888.00 2021-02-14 13:43:10.906 045 15679.71 433.28 52886.31 88888.00 2021-02-14 13:43:11.406 045 15679.72 433.27 52886.34 88888.00 2021-02-14 13:43:11.906 045 15679.78 433.30 52886.28 88888.00 2021-02-14 13:43:12.406 045 15679.74 433.27 52886.23 88888.00 2021-02-14 13:43:12.906 045 15679.72 433.21 52886.18 88888.00 2021-02-14 13:43:13.406 045 15679.73 433.24 52886.18 88888.00 2021-02-14 13:43:13.906 045 15679.71 433.26 52886.20 88888.00 2021-02-14 13:43:14.906 045 15679.73 433.22 52886.21 88888.00 2021-02-14 13:43:15.406 045 15679.82 433.17 52886.23 88888.00 2021-02-14 13:43:15.906 045 15679.81 433.14 52886.23 88888.00 2021-02-14 13:43:16.406 045 15679.83 433.10 52886.19 88888.00 2021-02-14 13:43:16.906 045 15679.87 433.14 52886.18 88888.00 2021-02-14 13:43:17.406 045 15679.87 433.14 52886.17 88888.00 2021-02-14 13:43:17.906 045 15679.88 433.12 52886.14 88888.00 2021-02-14 13:43:18.406 045 15679.90 433.08 52886.08 88888.00 2021-02-14 13:43:18.906 045 15679.91 433.09 52886.05 88888.00 2021-02-14 13:43:19.406 045 15679.93 433.11 52886.03 88888.00 2021-02-14 13:43:19.906 045 15679.96 433.04 52886.06 88888.00 2021-02-14 13:43:20.406 045 15679.92 432.98 52886.04 88888.00 2021-02-14 13:43:20.906 045 15680.00 432.96 52886.04 88888.00 2021-02-14 13:43:21.406 045 15680.00 432.93 52885.98 88888.00 2021-02-14 13:43:21.906 045 15680.01 432.87 52885.91 88888.00 2021-02-14 13:43:22.406 045 15680.02 432.85 52885.89 88888.00 2021-02-14 13:43:22.906 045 15680.00 432.82 52885.85 88888.00 2021-02-14 13:43:23.406 045 15680.07 432.77 52885.72 88888.00 2021-02-14 13:43:23.906 045 15680.05 432.73 52885.67 88888.00 2021-02-14 13:43:24.406 045 15680.07 432.64 52885.59 88888.00 2021-02-14 13:43:24.906 045 15680.06 432.51 52885.44 88888.00 2021-02-14 13:43:25.406 045 15679.99 432.40 52885.32 88888.00 2021-02-14 13:43:25.906 045 15679.94 432.29 52885.22 88888.00 2021-02-14 13:43:26.406 045 15679.91 432.22 52885.08 88888.00 2021-02-14 13:43:26.906 045 15679.76 432.13 52884.94 88888.00 2021-02-14 13:43:27.406 045 15679.64 432.09 52884.87 88888.00 2021-02-14 13:43:27.906 045 15679.51 432.13 52884.80 88888.00 2021-02-14 13:43:28.406 045 15679.30 432.21 52884.85 88888.00 2021-02-14 13:43:28.906 045 15679.25 432.32 52884.82 88888.00 2021-02-14 13:43:29.406 045 15679.15 432.47 52884.83 88888.00 2021-02-14 13:43:29.906 045 15679.16 432.62 52884.84 88888.00 2021-02-14 13:43:30.406 045 15679.19 432.77 52884.93 88888.00 2021-02-14 13:43:30.906 045 15679.36 432.86 52885.06 88888.00 2021-02-14 13:43:31.406 045 15679.43 432.96 52885.19 88888.00 2021-02-14 13:43:31.906 045 15679.55 433.02 52885.27 88888.00 2021-02-14 13:43:32.406 045 15679.63 433.04 52885.33 88888.00 2021-02-14 13:43:32.906 045 15679.67 433.03 52885.40 88888.00 2021-02-14 13:43:33.406 045 15679.72 433.00 52885.52 88888.00 2021-02-14 13:43:33.906 045 15679.76 432.99 52885.56 88888.00 2021-02-14 13:43:34.406 045 15679.82 432.95 52885.66 88888.00 2021-02-14 13:43:34.906 045 15679.79 432.91 52885.79 88888.00 2021-02-14 13:43:35.406 045 15679.82 432.88 52885.79 88888.00 2021-02-14 13:43:35.906 045 15679.83 432.78 52885.81 88888.00 2021-02-14 13:43:36.406 045 15679.83 432.75 52885.76 88888.00 2021-02-14 13:43:36.906 045 15679.82 432.75 52885.78 88888.00 2021-02-14 13:43:37.406 045 15679.76 432.73 52885.82 88888.00 2021-02-14 13:43:38.406 045 15679.75 432.75 52885.85 88888.00 2021-02-14 13:43:38.906 045 15679.76 432.73 52885.84 88888.00 2021-02-14 13:43:39.406 045 15679.76 432.73 52885.81 88888.00 2021-02-14 13:43:39.906 045 15679.75 432.75 52885.75 88888.00 2021-02-14 13:43:40.406 045 15679.82 432.74 52885.76 88888.00 2021-02-14 13:43:40.906 045 15679.76 432.79 52885.71 88888.00 2021-02-14 13:43:41.406 045 15679.87 432.79 52885.76 88888.00 2021-02-14 13:43:41.906 045 15679.83 432.77 52885.74 88888.00 2021-02-14 13:43:42.406 045 15679.87 432.74 52885.74 88888.00 2021-02-14 13:43:42.906 045 15679.87 432.77 52885.81 88888.00 2021-02-14 13:43:43.406 045 15679.83 432.75 52885.84 88888.00 2021-02-14 13:43:43.906 045 15679.92 432.74 52885.85 88888.00 2021-02-14 13:43:44.406 045 15679.92 432.73 52885.89 88888.00 2021-02-14 13:43:44.906 045 15679.94 432.74 52885.82 88888.00 2021-02-14 13:43:45.406 045 15680.00 432.75 52885.87 88888.00 2021-02-14 13:43:45.906 045 15679.94 432.73 52885.91 88888.00 2021-02-14 13:43:46.406 045 15679.99 432.69 52885.85 88888.00 2021-02-14 13:43:46.906 045 15680.05 432.65 52885.86 88888.00 2021-02-14 13:43:47.406 045 15680.01 432.66 52885.91 88888.00 2021-02-14 13:43:47.906 045 15680.07 432.66 52885.98 88888.00 2021-02-14 13:43:48.406 045 15680.06 432.64 52885.99 88888.00 2021-02-14 13:43:48.906 045 15680.09 432.64 52885.98 88888.00 2021-02-14 13:43:49.406 045 15680.09 432.66 52885.97 88888.00 2021-02-14 13:43:49.906 045 15680.05 432.68 52885.98 88888.00 2021-02-14 13:43:50.406 045 15680.09 432.62 52885.94 88888.00 2021-02-14 13:43:50.906 045 15680.10 432.61 52885.97 88888.00 2021-02-14 13:43:51.406 045 15680.06 432.58 52885.98 88888.00 2021-02-14 13:43:51.906 045 15680.06 432.60 52886.01 88888.00 2021-02-14 13:43:52.406 045 15680.03 432.59 52885.97 88888.00 2021-02-14 13:43:52.906 045 15679.99 432.58 52885.97 88888.00 2021-02-14 13:43:53.406 045 15680.03 432.59 52885.97 88888.00 2021-02-14 13:43:53.906 045 15680.02 432.58 52885.98 88888.00 2021-02-14 13:43:54.406 045 15680.01 432.53 52885.93 88888.00 2021-02-14 13:43:54.906 045 15680.00 432.53 52885.93 88888.00 2021-02-14 13:43:55.406 045 15679.92 432.56 52885.94 88888.00 2021-02-14 13:43:55.906 045 15679.93 432.51 52886.01 88888.00 2021-02-14 13:43:56.406 045 15679.91 432.52 52886.01 88888.00 2021-02-14 13:43:56.906 045 15679.91 432.51 52886.03 88888.00 2021-02-14 13:43:57.406 045 15680.00 432.55 52886.04 88888.00 2021-02-14 13:43:57.906 045 15679.97 432.57 52886.01 88888.00 2021-02-14 13:43:58.406 045 15679.98 432.59 52885.99 88888.00 2021-02-14 13:43:58.906 045 15680.02 432.58 52886.00 88888.00 2021-02-14 13:43:59.406 045 15679.96 432.59 52885.97 88888.00 2021-02-14 13:43:59.906 045 15679.90 432.60 52886.00 88888.00 2021-02-14 13:44:00.406 045 15679.83 432.65 52886.01 88888.00 2021-02-14 13:44:00.906 045 15679.80 432.61 52886.01 88888.00 2021-02-14 13:44:01.406 045 15679.87 432.61 52886.03 88888.00 2021-02-14 13:44:01.906 045 15679.84 432.67 52886.01 88888.00 2021-02-14 13:44:02.406 045 15679.83 432.68 52886.07 88888.00 2021-02-14 13:44:02.906 045 15679.85 432.62 52886.05 88888.00 2021-02-14 13:44:03.407 045 15679.76 432.64 52886.13 88888.00 2021-02-14 13:44:03.907 045 15679.83 432.68 52886.11 88888.00 2021-02-14 13:44:04.407 045 15679.80 432.68 52886.12 88888.00 2021-02-14 13:44:04.907 045 15679.80 432.64 52886.11 88888.00 2021-02-14 13:44:05.407 045 15679.80 432.68 52886.11 88888.00 2021-02-14 13:44:05.907 045 15679.72 432.70 52886.08 88888.00 2021-02-14 13:44:06.407 045 15679.78 432.76 52886.06 88888.00 2021-02-14 13:44:06.907 045 15679.72 432.79 52886.08 88888.00 2021-02-14 13:44:07.407 045 15679.75 432.84 52886.06 88888.00 2021-02-14 13:44:07.907 045 15679.74 432.86 52886.05 88888.00 2021-02-14 13:44:08.407 045 15679.75 432.82 52886.07 88888.00 2021-02-14 13:44:08.907 045 15679.73 432.74 52886.04 88888.00 2021-02-14 13:44:10.407 045 15679.64 432.84 52886.26 88888.00 2021-02-14 13:44:10.907 045 15679.65 432.86 52886.18 88888.00 2021-02-14 13:44:11.407 045 15679.63 432.87 52886.18 88888.00 2021-02-14 13:44:11.907 045 15679.66 432.87 52886.21 88888.00 2021-02-14 13:44:12.407 045 15679.61 432.86 52886.19 88888.00 2021-02-14 13:44:12.907 045 15679.67 432.88 52886.25 88888.00 2021-02-14 13:44:13.407 045 15679.66 432.92 52886.24 88888.00 2021-02-14 13:44:13.907 045 15679.65 432.94 52886.19 88888.00 2021-02-14 13:44:14.407 045 15679.65 432.95 52886.18 88888.00 2021-02-14 13:44:14.907 045 15679.67 432.95 52886.26 88888.00 2021-02-14 13:44:15.407 045 15679.64 432.99 52886.29 88888.00 2021-02-14 13:44:15.907 045 15679.63 433.00 52886.24 88888.00 2021-02-14 13:44:16.407 045 15679.62 432.99 52886.19 88888.00 2021-02-14 13:44:16.907 045 15679.62 433.01 52886.14 88888.00 2021-02-14 13:44:17.407 045 15679.64 433.01 52886.21 88888.00 2021-02-14 13:44:17.907 045 15679.63 433.03 52886.23 88888.00 2021-02-14 13:44:18.407 045 15679.67 433.09 52886.28 88888.00 2021-02-14 13:44:18.907 045 15679.64 433.03 52886.34 88888.00 2021-02-14 13:44:19.907 045 15679.65 433.02 52886.26 88888.00 2021-02-14 13:44:20.407 045 15679.67 433.01 52886.31 88888.00 2021-02-14 13:44:20.907 045 15679.64 433.03 52886.31 88888.00 2021-02-14 13:44:21.407 045 15679.70 433.05 52886.28 88888.00 2021-02-14 13:44:21.907 045 15679.70 433.05 52886.23 88888.00 2021-02-14 13:44:22.407 045 15679.73 433.00 52886.19 88888.00 2021-02-14 13:44:22.907 045 15679.71 433.01 52886.23 88888.00 2021-02-14 13:44:23.407 045 15679.75 433.01 52886.25 88888.00 2021-02-14 13:44:23.907 045 15679.72 433.02 52886.25 88888.00 2021-02-14 13:44:24.407 045 15679.74 432.96 52886.22 88888.00 2021-02-14 13:44:24.907 045 15679.78 432.91 52886.22 88888.00 2021-02-14 13:44:25.407 045 15679.78 432.91 52886.24 88888.00 2021-02-14 13:44:25.907 045 15679.80 432.93 52886.25 88888.00 2021-02-14 13:44:26.407 045 15679.78 432.94 52886.23 88888.00 2021-02-14 13:44:26.907 045 15679.76 432.98 52886.26 88888.00 2021-02-14 13:44:27.407 045 15679.71 433.00 52886.29 88888.00 2021-02-14 13:44:27.907 045 15679.78 433.01 52886.26 88888.00 2021-02-14 13:44:28.407 045 15679.73 433.00 52886.22 88888.00 2021-02-14 13:44:28.907 045 15679.74 432.92 52886.23 88888.00 2021-02-14 13:44:29.407 045 15679.73 432.93 52886.23 88888.00 2021-02-14 13:44:29.907 045 15679.78 432.94 52886.18 88888.00 2021-02-14 13:44:30.407 045 15679.81 432.93 52886.23 88888.00 2021-02-14 13:44:30.907 045 15679.84 432.93 52886.31 88888.00 2021-02-14 13:44:31.407 045 15679.91 432.88 52886.23 88888.00 2021-02-14 13:44:31.907 045 15679.90 432.87 52886.19 88888.00 2021-02-14 13:44:32.407 045 15679.90 432.88 52886.15 88888.00 2021-02-14 13:44:32.907 045 15679.85 432.87 52886.16 88888.00 2021-02-14 13:44:33.407 045 15679.90 432.88 52886.15 88888.00 2021-02-14 13:44:33.907 045 15679.90 432.86 52886.17 88888.00 2021-02-14 13:44:34.407 045 15679.87 432.84 52886.24 88888.00 2021-02-14 13:44:34.907 045 15679.91 432.84 52886.21 88888.00 2021-02-14 13:44:35.407 045 15679.90 432.84 52886.19 88888.00 2021-02-14 13:44:35.907 045 15679.91 432.79 52886.15 88888.00 2021-02-14 13:44:36.407 045 15679.85 432.76 52886.19 88888.00 2021-02-14 13:44:36.907 045 15679.83 432.77 52886.21 88888.00 2021-02-14 13:44:37.407 045 15679.84 432.78 52886.18 88888.00 2021-02-14 13:44:37.907 045 15679.81 432.73 52886.20 88888.00 2021-02-14 13:44:38.407 045 15679.83 432.73 52886.15 88888.00 2021-02-14 13:44:38.907 045 15679.85 432.74 52886.14 88888.00 2021-02-14 13:44:39.407 045 15679.96 432.73 52886.14 88888.00 2021-02-14 13:44:39.907 045 15679.93 432.73 52886.16 88888.00 2021-02-14 13:44:40.407 045 15679.90 432.72 52886.14 88888.00 2021-02-14 13:44:40.907 045 15679.97 432.69 52886.09 88888.00 2021-02-14 13:44:41.407 045 15679.91 432.65 52886.05 88888.00 2021-02-14 13:44:41.907 045 15679.93 432.62 52886.02 88888.00 2021-02-14 13:44:42.407 045 15679.92 432.60 52886.03 88888.00 2021-02-14 13:44:42.907 045 15679.94 432.56 52885.99 88888.00 2021-02-14 13:44:43.407 045 15679.97 432.53 52886.03 88888.00 2021-02-14 13:44:43.907 045 15679.92 432.53 52886.05 88888.00 2021-02-14 13:44:44.407 045 15679.98 432.53 52886.07 88888.00 2021-02-14 13:44:44.907 045 15679.99 432.53 52886.05 88888.00 2021-02-14 13:44:45.407 045 15679.98 432.57 52886.07 88888.00 2021-02-14 13:44:45.907 045 15680.02 432.59 52886.07 88888.00 2021-02-14 13:44:46.407 045 15679.97 432.56 52886.06 88888.00 2021-02-14 13:44:46.907 045 15680.02 432.51 52886.09 88888.00 2021-02-14 13:44:47.407 045 15680.08 432.51 52886.06 88888.00 2021-02-14 13:44:47.907 045 15680.00 432.51 52886.00 88888.00 2021-02-14 13:44:48.407 045 15680.07 432.55 52885.97 88888.00 2021-02-14 13:44:48.907 045 15680.03 432.56 52885.97 88888.00 2021-02-14 13:44:49.407 045 15680.03 432.50 52885.98 88888.00 2021-02-14 13:44:49.907 045 15680.06 432.48 52885.98 88888.00 2021-02-14 13:44:50.407 045 15680.00 432.47 52885.97 88888.00 2021-02-14 13:44:51.407 045 15680.12 432.46 52886.01 88888.00 2021-02-14 13:44:51.907 045 15680.06 432.46 52885.99 88888.00 2021-02-14 13:44:52.407 045 15680.10 432.46 52885.99 88888.00 2021-02-14 13:44:52.907 045 15680.14 432.44 52885.99 88888.00 2021-02-14 13:44:53.407 045 15680.11 432.52 52886.00 88888.00 2021-02-14 13:44:53.907 045 15680.19 432.56 52886.09 88888.00 2021-02-14 13:44:54.407 045 15680.18 432.52 52886.11 88888.00 2021-02-14 13:44:54.907 045 15680.12 432.51 52886.07 88888.00 2021-02-14 13:44:55.407 045 15680.14 432.55 52886.06 88888.00 2021-02-14 13:44:55.907 045 15680.14 432.53 52886.07 88888.00 2021-02-14 13:44:56.407 045 15680.10 432.48 52886.08 88888.00 2021-02-14 13:44:56.907 045 15680.15 432.46 52886.07 88888.00 2021-02-14 13:44:57.407 045 15680.20 432.48 52886.14 88888.00 2021-02-14 13:44:57.907 045 15680.19 432.51 52886.09 88888.00 2021-02-14 13:44:58.407 045 15680.18 432.51 52886.04 88888.00 2021-02-14 13:44:58.907 045 15680.17 432.50 52886.06 88888.00 2021-02-14 13:44:59.407 045 15680.09 432.55 52886.12 88888.00 2021-02-14 13:44:59.907 045 15680.15 432.57 52886.15 88888.00 2021-02-14 13:45:00.407 045 15680.11 432.57 52886.06 88888.00 2021-02-14 13:45:00.907 045 15680.10 432.56 52886.05 88888.00 2021-02-14 13:45:01.407 045 15680.09 432.57 52886.05 88888.00 2021-02-14 13:45:01.907 045 15680.07 432.61 52886.05 88888.00 2021-02-14 13:45:02.407 045 15680.02 432.59 52886.07 88888.00 2021-02-14 13:45:02.907 045 15680.09 432.57 52886.08 88888.00 2021-02-14 13:45:03.407 045 15680.01 432.60 52886.08 88888.00 2021-02-14 13:45:03.907 045 15680.00 432.61 52886.11 88888.00 2021-02-14 13:45:04.407 045 15680.03 432.62 52886.08 88888.00 2021-02-14 13:45:04.907 045 15680.00 432.64 52886.12 88888.00 2021-02-14 13:45:05.407 045 15680.01 432.67 52886.17 88888.00 2021-02-14 13:45:05.907 045 15680.01 432.72 52886.17 88888.00 2021-02-14 13:45:06.407 045 15680.01 432.75 52886.18 88888.00 2021-02-14 13:45:06.907 045 15680.02 432.82 52886.13 88888.00 2021-02-14 13:45:07.407 045 15679.92 432.85 52886.09 88888.00 2021-02-14 13:45:07.907 045 15679.97 432.84 52886.14 88888.00 2021-02-14 13:45:08.407 045 15679.96 432.83 52886.14 88888.00 2021-02-14 13:45:08.907 045 15679.92 432.81 52886.18 88888.00 2021-02-14 13:45:09.407 045 15679.94 432.81 52886.14 88888.00 2021-02-14 13:45:09.907 045 15679.90 432.83 52886.13 88888.00 2021-02-14 13:45:10.407 045 15679.93 432.88 52886.14 88888.00 2021-02-14 13:45:10.907 045 15679.89 432.91 52886.16 88888.00 2021-02-14 13:45:11.407 045 15679.93 432.93 52886.18 88888.00 2021-02-14 13:45:11.907 045 15679.98 432.92 52886.18 88888.00 2021-02-14 13:45:12.407 045 15679.89 432.93 52886.15 88888.00 2021-02-14 13:45:12.907 045 15679.88 432.93 52886.16 88888.00 2021-02-14 13:45:13.407 045 15679.75 432.98 52886.15 88888.00 2021-02-14 13:45:13.907 045 15679.78 433.01 52886.19 88888.00 2021-02-14 13:45:14.407 045 15679.78 433.03 52886.21 88888.00 2021-02-14 13:45:14.907 045 15679.83 433.02 52886.28 88888.00 2021-02-14 13:45:15.407 045 15679.87 433.07 52886.21 88888.00 2021-02-14 13:45:15.907 045 15679.84 433.07 52886.21 88888.00 2021-02-14 13:45:16.407 045 15679.78 433.10 52886.26 88888.00 2021-02-14 13:45:16.907 045 15679.74 433.11 52886.26 88888.00 2021-02-14 13:45:17.407 045 15679.76 433.11 52886.29 88888.00 2021-02-14 13:45:17.907 045 15679.78 433.11 52886.23 88888.00 2021-02-14 13:45:18.407 045 15679.75 433.13 52886.25 88888.00 2021-02-14 13:45:18.907 045 15679.69 433.16 52886.28 88888.00 2021-02-14 13:45:19.407 045 15679.76 433.20 52886.26 88888.00 2021-02-14 13:45:19.907 045 15679.71 433.22 52886.26 88888.00 2021-02-14 13:45:20.407 045 15679.78 433.17 52886.25 88888.00 2021-02-14 13:45:20.907 045 15679.76 433.19 52886.29 88888.00 2021-02-14 13:45:21.407 045 15679.76 433.21 52886.31 88888.00 2021-02-14 13:45:21.907 045 15679.71 433.20 52886.24 88888.00 2021-02-14 13:45:22.407 045 15679.71 433.22 52886.24 88888.00 2021-02-14 13:45:22.907 045 15679.72 433.21 52886.19 88888.00 2021-02-14 13:45:23.407 045 15679.74 433.24 52886.22 88888.00 2021-02-14 13:45:23.907 045 15679.67 433.33 52886.26 88888.00 2021-02-14 13:45:24.407 045 15679.70 433.37 52886.32 88888.00 2021-02-14 13:45:24.907 045 15679.69 433.34 52886.34 88888.00 2021-02-14 13:45:25.407 045 15679.70 433.33 52886.26 88888.00 2021-02-14 13:45:25.907 045 15679.71 433.30 52886.21 88888.00 2021-02-14 13:45:26.407 045 15679.76 433.28 52886.23 88888.00 2021-02-14 13:45:26.907 045 15679.71 433.20 52886.23 88888.00 2021-02-14 13:45:27.407 045 15679.71 433.24 52886.24 88888.00 2021-02-14 13:45:27.907 045 15679.67 433.33 52886.27 88888.00 2021-02-14 13:45:28.407 045 15679.73 433.38 52886.28 88888.00 2021-02-14 13:45:28.907 045 15679.67 433.38 52886.31 88888.00 2021-02-14 13:45:29.407 045 15679.70 433.38 52886.32 88888.00 2021-02-14 13:45:29.907 045 15679.69 433.39 52886.29 88888.00 2021-02-14 13:45:30.407 045 15679.73 433.40 52886.29 88888.00 2021-02-14 13:45:30.907 045 15679.75 433.46 52886.26 88888.00 2021-02-14 13:45:31.407 045 15679.74 433.47 52886.26 88888.00 2021-02-14 13:45:31.907 045 15679.72 433.46 52886.23 88888.00 2021-02-14 13:45:32.907 045 15679.65 433.42 52886.23 88888.00 2021-02-14 13:45:33.407 045 15679.69 433.42 52886.21 88888.00 2021-02-14 13:45:33.907 045 15679.72 433.43 52886.25 88888.00 2021-02-14 13:45:34.407 045 15679.70 433.47 52886.20 88888.00 2021-02-14 13:45:34.907 045 15679.70 433.51 52886.19 88888.00 2021-02-14 13:45:35.407 045 15679.70 433.48 52886.23 88888.00 2021-02-14 13:45:35.907 045 15679.73 433.44 52886.24 88888.00 2021-02-14 13:45:36.407 045 15679.70 433.45 52886.26 88888.00 2021-02-14 13:45:36.907 045 15679.65 433.46 52886.32 88888.00 2021-02-14 13:45:37.407 045 15679.63 433.48 52886.27 88888.00 2021-02-14 13:45:37.907 045 15679.70 433.47 52886.24 88888.00 2021-02-14 13:45:38.407 045 15679.71 433.47 52886.24 88888.00 2021-02-14 13:45:38.907 045 15679.71 433.42 52886.22 88888.00 2021-02-14 13:45:39.407 045 15679.72 433.43 52886.22 88888.00 2021-02-14 13:45:39.907 045 15679.72 433.45 52886.23 88888.00 2021-02-14 13:45:40.907 045 15679.60 433.42 52886.23 88888.00 2021-02-14 13:45:41.407 045 15679.69 433.43 52886.18 88888.00 2021-02-14 13:45:41.907 045 15679.64 433.40 52886.12 88888.00 2021-02-14 13:45:42.407 045 15679.64 433.38 52886.18 88888.00 2021-02-14 13:45:42.907 045 15679.60 433.38 52886.21 88888.00 2021-02-14 13:45:43.407 045 15679.60 433.38 52886.19 88888.00 2021-02-14 13:45:43.907 045 15679.55 433.36 52886.18 88888.00 2021-02-14 13:45:44.407 045 15679.62 433.37 52886.23 88888.00 2021-02-14 13:45:44.907 045 15679.56 433.37 52886.21 88888.00 2021-02-14 13:45:45.407 045 15679.65 433.35 52886.15 88888.00 2021-02-14 13:45:45.907 045 15679.67 433.33 52886.18 88888.00 2021-02-14 13:45:46.407 045 15679.71 433.30 52886.19 88888.00 2021-02-14 13:45:46.907 045 15679.71 433.29 52886.13 88888.00 2021-02-14 13:45:47.407 045 15679.72 433.27 52886.15 88888.00 2021-02-14 13:45:47.907 045 15679.72 433.26 52886.19 88888.00 2021-02-14 13:45:48.407 045 15679.76 433.29 52886.18 88888.00 2021-02-14 13:45:48.907 045 15679.78 433.30 52886.15 88888.00 2021-02-14 13:45:49.407 045 15679.76 433.27 52886.14 88888.00 2021-02-14 13:45:49.907 045 15679.75 433.24 52886.15 88888.00 2021-02-14 13:45:50.907 045 15679.80 433.31 52886.22 88888.00 2021-02-14 13:45:51.407 045 15679.84 433.31 52886.16 88888.00 2021-02-14 13:45:51.907 045 15679.79 433.29 52886.12 88888.00 2021-02-14 13:45:52.407 045 15679.80 433.27 52886.07 88888.00 2021-02-14 13:45:52.907 045 15679.76 433.31 52886.16 88888.00 2021-02-14 13:45:53.407 045 15679.87 433.33 52886.18 88888.00 2021-02-14 13:45:53.907 045 15679.82 433.29 52886.12 88888.00 2021-02-14 13:45:54.407 045 15679.79 433.31 52886.11 88888.00 2021-02-14 13:45:54.907 045 15679.81 433.31 52886.15 88888.00 2021-02-14 13:45:55.407 045 15679.89 433.26 52886.09 88888.00 2021-02-14 13:45:55.907 045 15679.85 433.26 52886.09 88888.00 2021-02-14 13:45:56.407 045 15679.89 433.27 52886.09 88888.00 2021-02-14 13:45:56.907 045 15679.82 433.31 52886.12 88888.00 2021-02-14 13:45:57.407 045 15679.90 433.30 52886.07 88888.00 2021-02-14 13:45:57.907 045 15679.92 433.28 52886.07 88888.00 2021-02-14 13:45:58.407 045 15679.93 433.31 52886.12 88888.00 2021-02-14 13:45:58.907 045 15679.84 433.29 52886.03 88888.00 2021-02-14 13:45:59.407 045 15679.84 433.26 52886.04 88888.00 2021-02-14 13:45:59.907 045 15679.82 433.24 52886.07 88888.00 2021-02-14 13:46:00.407 045 15679.82 433.22 52886.01 88888.00 2021-02-14 13:46:00.907 045 15679.83 433.28 52886.02 88888.00 2021-02-14 13:46:01.407 045 15679.87 433.30 52885.99 88888.00 2021-02-14 13:46:01.907 045 15679.82 433.26 52886.04 88888.00 2021-02-14 13:46:02.407 045 15679.82 433.24 52886.13 88888.00 2021-02-14 13:46:02.907 045 15679.82 433.22 52886.08 88888.00 2021-02-14 13:46:03.407 045 15679.83 433.22 52886.12 88888.00 2021-02-14 13:46:03.907 045 15679.83 433.18 52886.13 88888.00 2021-02-14 13:46:04.407 045 15679.78 433.17 52886.14 88888.00 2021-02-14 13:46:04.907 045 15679.80 433.17 52886.09 88888.00 2021-02-14 13:46:05.407 045 15679.80 433.16 52886.12 88888.00 2021-02-14 13:46:05.907 045 15679.83 433.19 52886.12 88888.00 2021-02-14 13:46:06.407 045 15679.75 433.22 52886.13 88888.00 2021-02-14 13:46:06.907 045 15679.76 433.20 52886.13 88888.00 2021-02-14 13:46:07.407 045 15679.74 433.19 52886.12 88888.00 2021-02-14 13:46:07.907 045 15679.81 433.19 52886.07 88888.00 2021-02-14 13:46:08.407 045 15679.75 433.19 52886.07 88888.00 2021-02-14 13:46:08.907 045 15679.76 433.24 52886.05 88888.00 2021-02-14 13:46:09.407 045 15679.73 433.17 52886.11 88888.00 2021-02-14 13:46:09.907 045 15679.75 433.11 52886.09 88888.00 2021-02-14 13:46:10.407 045 15679.71 433.12 52886.12 88888.00 2021-02-14 13:46:10.907 045 15679.80 433.11 52886.11 88888.00 2021-02-14 13:46:11.407 045 15679.74 433.13 52886.11 88888.00 2021-02-14 13:46:11.907 045 15679.67 433.12 52886.04 88888.00 2021-02-14 13:46:12.407 045 15679.63 433.11 52886.06 88888.00 2021-02-14 13:46:12.907 045 15679.66 433.12 52886.04 88888.00 2021-02-14 13:46:13.407 045 15679.60 433.10 52886.08 88888.00 2021-02-14 13:46:14.407 045 15679.58 433.10 52886.04 88888.00 2021-02-14 13:46:14.907 045 15679.61 433.10 52886.06 88888.00 2021-02-14 13:46:15.407 045 15679.64 433.05 52886.14 88888.00 2021-02-14 13:46:15.907 045 15679.60 433.07 52886.07 88888.00 2021-02-14 13:46:16.407 045 15679.57 433.02 52886.06 88888.00 2021-02-14 13:46:16.907 045 15679.60 432.99 52886.09 88888.00 2021-02-14 13:46:17.407 045 15679.54 432.99 52886.08 88888.00 2021-02-14 13:46:17.907 045 15679.55 432.95 52886.17 88888.00 2021-02-14 13:46:18.407 045 15679.51 432.98 52886.14 88888.00 2021-02-14 13:46:18.907 045 15679.51 433.01 52886.12 88888.00 2021-02-14 13:46:19.407 045 15679.46 432.93 52886.11 88888.00 2021-02-14 13:46:19.907 045 15679.47 432.94 52886.13 88888.00 2021-02-14 13:46:20.407 045 15679.44 432.98 52886.14 88888.00 2021-02-14 13:46:20.907 045 15679.46 432.95 52886.15 88888.00 2021-02-14 13:46:21.407 045 15679.46 432.96 52886.17 88888.00 2021-02-14 13:46:21.907 045 15679.39 432.95 52886.09 88888.00 2021-02-14 13:46:22.407 045 15679.35 432.93 52886.06 88888.00 2021-02-14 13:46:22.907 045 15679.31 432.92 52886.11 88888.00 2021-02-14 13:46:23.407 045 15679.28 432.88 52886.03 88888.00 2021-02-14 13:46:24.407 045 15679.33 432.95 52886.15 88888.00 2021-02-14 13:46:24.907 045 15679.37 432.91 52886.13 88888.00 2021-02-14 13:46:25.407 045 15679.39 432.87 52886.08 88888.00 2021-02-14 13:46:25.907 045 15679.37 432.87 52886.09 88888.00 2021-02-14 13:46:26.407 045 15679.37 432.90 52886.09 88888.00 2021-02-14 13:46:26.907 045 15679.42 432.85 52886.16 88888.00 2021-02-14 13:46:27.407 045 15679.31 432.84 52886.14 88888.00 2021-02-14 13:46:27.907 045 15679.33 432.85 52886.15 88888.00 2021-02-14 13:46:28.407 045 15679.37 432.86 52886.16 88888.00 2021-02-14 13:46:28.907 045 15679.34 432.84 52886.14 88888.00 2021-02-14 13:46:29.407 045 15679.33 432.82 52886.07 88888.00 2021-02-14 13:46:29.907 045 15679.28 432.83 52886.06 88888.00 2021-02-14 13:46:30.407 045 15679.24 432.82 52886.06 88888.00 2021-02-14 13:46:30.907 045 15679.22 432.84 52886.08 88888.00 2021-02-14 13:46:31.407 045 15679.24 432.83 52886.11 88888.00 2021-02-14 13:46:31.907 045 15679.27 432.81 52886.12 88888.00 2021-02-14 13:46:32.407 045 15679.22 432.81 52886.17 88888.00 2021-02-14 13:46:32.907 045 15679.22 432.82 52886.16 88888.00 2021-02-14 13:46:33.407 045 15679.25 432.84 52886.11 88888.00 2021-02-14 13:46:33.907 045 15679.26 432.85 52886.07 88888.00 2021-02-14 13:46:34.407 045 15679.22 432.83 52886.16 88888.00 2021-02-14 13:46:34.907 045 15679.20 432.79 52886.15 88888.00 2021-02-14 13:46:35.407 045 15679.20 432.82 52886.12 88888.00 2021-02-14 13:46:35.907 045 15679.21 432.85 52886.14 88888.00 2021-02-14 13:46:36.407 045 15679.22 432.84 52886.13 88888.00 2021-02-14 13:46:36.907 045 15679.25 432.84 52886.11 88888.00 2021-02-14 13:46:37.407 045 15679.25 432.87 52886.06 88888.00 2021-02-14 13:46:37.907 045 15679.26 432.88 52886.06 88888.00 2021-02-14 13:46:38.407 045 15679.25 432.87 52886.08 88888.00 2021-02-14 13:46:38.907 045 15679.27 432.92 52886.14 88888.00 2021-02-14 13:46:39.407 045 15679.21 432.90 52886.14 88888.00 2021-02-14 13:46:39.907 045 15679.20 432.91 52886.09 88888.00 2021-02-14 13:46:40.407 045 15679.20 432.93 52886.08 88888.00 2021-02-14 13:46:40.907 045 15679.28 432.92 52886.12 88888.00 2021-02-14 13:46:41.407 045 15679.26 432.93 52886.13 88888.00 2021-02-14 13:46:41.907 045 15679.26 432.93 52886.14 88888.00 2021-02-14 13:46:42.407 045 15679.26 432.94 52886.17 88888.00 2021-02-14 13:46:42.907 045 15679.26 432.95 52886.16 88888.00 2021-02-14 13:46:43.407 045 15679.21 432.98 52886.07 88888.00 2021-02-14 13:46:43.907 045 15679.21 433.00 52886.12 88888.00 2021-02-14 13:46:44.407 045 15679.26 432.99 52886.13 88888.00 2021-02-14 13:46:44.907 045 15679.26 433.00 52886.15 88888.00 2021-02-14 13:46:45.907 045 15679.22 432.98 52886.20 88888.00 2021-02-14 13:46:46.407 045 15679.27 433.03 52886.24 88888.00 2021-02-14 13:46:46.907 045 15679.26 433.04 52886.24 88888.00 2021-02-14 13:46:47.407 045 15679.26 433.09 52886.26 88888.00 2021-02-14 13:46:47.907 045 15679.25 433.13 52886.21 88888.00 2021-02-14 13:46:48.407 045 15679.30 433.14 52886.22 88888.00 2021-02-14 13:46:48.907 045 15679.27 433.16 52886.26 88888.00 2021-02-14 13:46:49.407 045 15679.31 433.20 52886.22 88888.00 2021-02-14 13:46:49.907 045 15679.25 433.20 52886.23 88888.00 2021-02-14 13:46:50.407 045 15679.22 433.21 52886.23 88888.00 2021-02-14 13:46:50.907 045 15679.28 433.20 52886.26 88888.00 2021-02-14 13:46:51.407 045 15679.25 433.19 52886.26 88888.00 2021-02-14 13:46:51.907 045 15679.28 433.20 52886.26 88888.00 2021-02-14 13:46:52.407 045 15679.28 433.22 52886.22 88888.00 2021-02-14 13:46:52.907 045 15679.31 433.22 52886.24 88888.00 2021-02-14 13:46:53.407 045 15679.26 433.22 52886.32 88888.00 2021-02-14 13:46:53.907 045 15679.31 433.22 52886.31 88888.00 2021-02-14 13:46:54.407 045 15679.26 433.22 52886.26 88888.00 2021-02-14 13:46:54.907 045 15679.22 433.22 52886.31 88888.00 2021-02-14 13:46:55.907 045 15679.26 433.26 52886.37 88888.00 2021-02-14 13:46:56.407 045 15679.24 433.25 52886.27 88888.00 2021-02-14 13:46:56.907 045 15679.22 433.26 52886.25 88888.00 2021-02-14 13:46:57.407 045 15679.21 433.22 52886.29 88888.00 2021-02-14 13:46:57.907 045 15679.21 433.18 52886.31 88888.00 2021-02-14 13:46:58.407 045 15679.24 433.20 52886.25 88888.00 2021-02-14 13:46:58.907 045 15679.29 433.21 52886.28 88888.00 2021-02-14 13:46:59.407 045 15679.20 433.22 52886.25 88888.00 2021-02-14 13:46:59.907 045 15679.26 433.24 52886.24 88888.00 2021-02-14 13:47:00.407 045 15679.21 433.24 52886.23 88888.00 2021-02-14 13:47:00.907 045 15679.22 433.24 52886.22 88888.00 2021-02-14 13:47:01.407 045 15679.20 433.21 52886.20 88888.00 2021-02-14 13:47:01.907 045 15679.20 433.20 52886.21 88888.00 2021-02-14 13:47:02.407 045 15679.17 433.20 52886.22 88888.00 2021-02-14 13:47:02.907 045 15679.12 433.18 52886.26 88888.00 2021-02-14 13:47:03.907 045 15679.20 433.11 52886.26 88888.00 2021-02-14 13:47:04.407 045 15679.24 433.11 52886.22 88888.00 2021-02-14 13:47:04.907 045 15679.22 433.11 52886.19 88888.00 2021-02-14 13:47:05.407 045 15679.24 433.12 52886.18 88888.00 2021-02-14 13:47:05.907 045 15679.20 433.16 52886.18 88888.00 2021-02-14 13:47:06.407 045 15679.22 433.11 52886.25 88888.00 2021-02-14 13:47:06.907 045 15679.22 433.09 52886.28 88888.00 2021-02-14 13:47:07.407 045 15679.22 433.09 52886.28 88888.00 2021-02-14 13:47:07.907 045 15679.25 433.12 52886.26 88888.00 2021-02-14 13:47:08.407 045 15679.25 433.12 52886.16 88888.00 2021-02-14 13:47:08.907 045 15679.24 433.14 52886.13 88888.00 2021-02-14 13:47:09.407 045 15679.17 433.12 52886.15 88888.00 2021-02-14 13:47:09.907 045 15679.26 433.11 52886.18 88888.00 2021-02-14 13:47:10.407 045 15679.30 433.12 52886.18 88888.00 2021-02-14 13:47:10.907 045 15679.27 433.11 52886.17 88888.00 2021-02-14 13:47:11.407 045 15679.26 433.10 52886.12 88888.00 2021-02-14 13:47:11.907 045 15679.28 433.10 52886.09 88888.00 2021-02-14 13:47:12.407 045 15679.30 433.10 52886.14 88888.00 2021-02-14 13:47:12.907 045 15679.28 433.04 52886.13 88888.00 2021-02-14 13:47:13.407 045 15679.33 433.03 52886.13 88888.00 2021-02-14 13:47:13.907 045 15679.35 433.02 52886.17 88888.00 2021-02-14 13:47:14.407 045 15679.36 433.00 52886.16 88888.00 2021-02-14 13:47:14.907 045 15679.30 432.98 52886.09 88888.00 2021-02-14 13:47:15.407 045 15679.40 432.92 52886.13 88888.00 2021-02-14 13:47:15.907 045 15679.37 432.90 52886.18 88888.00 2021-02-14 13:47:16.407 045 15679.39 432.92 52886.06 88888.00 2021-02-14 13:47:16.907 045 15679.42 432.94 52886.08 88888.00 2021-02-14 13:47:17.407 045 15679.49 432.93 52886.11 88888.00 2021-02-14 13:47:17.907 045 15679.51 432.93 52886.04 88888.00 2021-02-14 13:47:18.407 045 15679.49 432.91 52886.03 88888.00 2021-02-14 13:47:18.907 045 15679.40 432.87 52886.06 88888.00 2021-02-14 13:47:19.407 045 15679.48 432.85 52886.05 88888.00 2021-02-14 13:47:19.907 045 15679.48 432.87 52886.08 88888.00 2021-02-14 13:47:20.407 045 15679.49 432.85 52886.06 88888.00 2021-02-14 13:47:20.907 045 15679.44 432.83 52886.03 88888.00 2021-02-14 13:47:21.407 045 15679.51 432.78 52886.01 88888.00 2021-02-14 13:47:21.907 045 15679.53 432.75 52886.06 88888.00 2021-02-14 13:47:22.407 045 15679.58 432.74 52886.06 88888.00 2021-02-14 13:47:22.907 045 15679.60 432.77 52886.03 88888.00 2021-02-14 13:47:23.407 045 15679.57 432.77 52886.05 88888.00 2021-02-14 13:47:23.907 045 15679.63 432.78 52886.06 88888.00 2021-02-14 13:47:24.407 045 15679.64 432.76 52886.06 88888.00 2021-02-14 13:47:24.907 045 15679.61 432.76 52886.08 88888.00 2021-02-14 13:47:25.407 045 15679.60 432.75 52886.00 88888.00 2021-02-14 13:47:25.907 045 15679.63 432.74 52885.99 88888.00 2021-02-14 13:47:26.407 045 15679.64 432.75 52885.96 88888.00 2021-02-14 13:47:27.407 045 15679.63 432.70 52886.02 88888.00 2021-02-14 13:47:27.907 045 15679.64 432.70 52886.00 88888.00 2021-02-14 13:47:28.407 045 15679.66 432.70 52885.97 88888.00 2021-02-14 13:47:28.907 045 15679.64 432.66 52886.06 88888.00 2021-02-14 13:47:29.407 045 15679.62 432.68 52886.04 88888.00 2021-02-14 13:47:29.907 045 15679.57 432.68 52886.05 88888.00 2021-02-14 13:47:30.407 045 15679.58 432.69 52885.98 88888.00 2021-02-14 13:47:30.907 045 15679.62 432.68 52885.93 88888.00 2021-02-14 13:47:31.407 045 15679.61 432.62 52885.97 88888.00 2021-02-14 13:47:31.907 045 15679.69 432.60 52885.97 88888.00 2021-02-14 13:47:32.407 045 15679.67 432.62 52885.92 88888.00 2021-02-14 13:47:32.907 045 15679.64 432.66 52885.92 88888.00 2021-02-14 13:47:33.407 045 15679.61 432.67 52885.96 88888.00 2021-02-14 13:47:33.907 045 15679.63 432.64 52885.99 88888.00 2021-02-14 13:47:34.407 045 15679.66 432.59 52885.97 88888.00 2021-02-14 13:47:34.907 045 15679.64 432.58 52885.96 88888.00 2021-02-14 13:47:35.407 045 15679.65 432.57 52885.99 88888.00 2021-02-14 13:47:35.907 045 15679.64 432.55 52886.01 88888.00 2021-02-14 13:47:36.407 045 15679.62 432.56 52886.06 88888.00 2021-02-14 13:47:36.907 045 15679.61 432.57 52885.99 88888.00 2021-02-14 13:47:37.407 045 15679.63 432.51 52885.99 88888.00 2021-02-14 13:47:37.907 045 15679.67 432.52 52886.01 88888.00 2021-02-14 13:47:38.407 045 15679.62 432.56 52886.02 88888.00 2021-02-14 13:47:38.907 045 15679.66 432.58 52885.99 88888.00 2021-02-14 13:47:39.407 045 15679.69 432.56 52885.99 88888.00 2021-02-14 13:47:39.907 045 15679.69 432.53 52885.97 88888.00 2021-02-14 13:47:40.407 045 15679.72 432.50 52885.93 88888.00 2021-02-14 13:47:40.907 045 15679.63 432.49 52885.98 88888.00 2021-02-14 13:47:41.407 045 15679.69 432.52 52885.96 88888.00 2021-02-14 13:47:41.907 045 15679.65 432.52 52885.96 88888.00 2021-02-14 13:47:42.407 045 15679.65 432.49 52885.98 88888.00 2021-02-14 13:47:42.907 045 15679.65 432.50 52885.98 88888.00 2021-02-14 13:47:43.407 045 15679.61 432.47 52885.97 88888.00 2021-02-14 13:47:43.907 045 15679.64 432.42 52885.91 88888.00 2021-02-14 13:47:44.407 045 15679.63 432.40 52885.92 88888.00 2021-02-14 13:47:44.907 045 15679.63 432.40 52885.91 88888.00 2021-02-14 13:47:45.407 045 15679.63 432.41 52885.91 88888.00 2021-02-14 13:47:45.907 045 15679.55 432.44 52885.95 88888.00 2021-02-14 13:47:46.407 045 15679.61 432.40 52885.96 88888.00 2021-02-14 13:47:46.907 045 15679.58 432.33 52885.94 88888.00 2021-02-14 13:47:47.407 045 15679.60 432.33 52885.96 88888.00 2021-02-14 13:47:47.907 045 15679.64 432.34 52885.97 88888.00 2021-02-14 13:47:48.407 045 15679.58 432.33 52885.98 88888.00 2021-02-14 13:47:48.907 045 15679.63 432.36 52885.93 88888.00 2021-02-14 13:47:49.407 045 15679.61 432.34 52885.89 88888.00 2021-02-14 13:47:49.907 045 15679.61 432.32 52885.94 88888.00 2021-02-14 13:47:50.407 045 15679.65 432.32 52885.94 88888.00 2021-02-14 13:47:50.907 045 15679.60 432.29 52885.93 88888.00 2021-02-14 13:47:51.407 045 15679.61 432.25 52885.95 88888.00 2021-02-14 13:47:51.907 045 15679.64 432.29 52885.93 88888.00 2021-02-14 13:47:52.407 045 15679.56 432.29 52885.93 88888.00 2021-02-14 13:47:52.907 045 15679.63 432.25 52885.93 88888.00 2021-02-14 13:47:53.407 045 15679.61 432.22 52885.91 88888.00 2021-02-14 13:47:53.907 045 15679.52 432.22 52885.93 88888.00 2021-02-14 13:47:54.407 045 15679.58 432.21 52885.92 88888.00 2021-02-14 13:47:54.907 045 15679.57 432.22 52885.92 88888.00 2021-02-14 13:47:55.407 045 15679.58 432.23 52885.95 88888.00 2021-02-14 13:47:55.907 045 15679.55 432.22 52885.97 88888.00 2021-02-14 13:47:56.407 045 15679.51 432.19 52885.96 88888.00 2021-02-14 13:47:56.907 045 15679.54 432.16 52885.98 88888.00 2021-02-14 13:47:57.407 045 15679.52 432.15 52885.98 88888.00 2021-02-14 13:47:57.907 045 15679.54 432.16 52885.99 88888.00 2021-02-14 13:47:58.407 045 15679.60 432.19 52885.95 88888.00 2021-02-14 13:47:58.907 045 15679.51 432.15 52885.96 88888.00 2021-02-14 13:47:59.407 045 15679.51 432.13 52885.97 88888.00 2021-02-14 13:47:59.907 045 15679.53 432.21 52886.01 88888.00 2021-02-14 13:48:00.407 045 15679.51 432.22 52885.99 88888.00 2021-02-14 13:48:00.907 045 15679.57 432.19 52885.91 88888.00 2021-02-14 13:48:01.407 045 15679.54 432.17 52885.91 88888.00 2021-02-14 13:48:01.907 045 15679.54 432.18 52885.94 88888.00 2021-02-14 13:48:02.407 045 15679.54 432.16 52886.03 88888.00 2021-02-14 13:48:02.907 045 15679.52 432.15 52886.00 88888.00 2021-02-14 13:48:03.407 045 15679.55 432.13 52885.97 88888.00 2021-02-14 13:48:03.907 045 15679.49 432.12 52885.98 88888.00 2021-02-14 13:48:04.407 045 15679.40 432.14 52886.03 88888.00 2021-02-14 13:48:04.907 045 15679.44 432.17 52886.04 88888.00 2021-02-14 13:48:05.407 045 15679.45 432.19 52886.01 88888.00 2021-02-14 13:48:05.907 045 15679.53 432.17 52886.02 88888.00 2021-02-14 13:48:06.407 045 15679.47 432.16 52885.97 88888.00 2021-02-14 13:48:06.907 045 15679.44 432.15 52885.98 88888.00 2021-02-14 13:48:07.407 045 15679.40 432.14 52886.04 88888.00 2021-02-14 13:48:07.907 045 15679.37 432.16 52886.03 88888.00 2021-02-14 13:48:08.407 045 15679.46 432.19 52886.14 88888.00 2021-02-14 13:48:08.907 045 15679.42 432.16 52886.13 88888.00 2021-02-14 13:48:09.407 045 15679.36 432.14 52886.13 88888.00 2021-02-14 13:48:09.907 045 15679.40 432.14 52886.12 88888.00 2021-02-14 13:48:10.407 045 15679.33 432.18 52886.07 88888.00 2021-02-14 13:48:10.907 045 15679.35 432.19 52886.12 88888.00 2021-02-14 13:48:11.407 045 15679.29 432.21 52886.16 88888.00 2021-02-14 13:48:11.907 045 15679.34 432.24 52886.17 88888.00 2021-02-14 13:48:12.407 045 15679.43 432.25 52886.12 88888.00 2021-02-14 13:48:12.907 045 15679.38 432.27 52886.14 88888.00 2021-02-14 13:48:13.407 045 15679.39 432.32 52886.14 88888.00 2021-02-14 13:48:13.907 045 15679.35 432.35 52886.17 88888.00 2021-02-14 13:48:14.407 045 15679.40 432.33 52886.14 88888.00 2021-02-14 13:48:14.907 045 15679.44 432.31 52886.18 88888.00 2021-02-14 13:48:15.407 045 15679.42 432.30 52886.17 88888.00 2021-02-14 13:48:15.907 045 15679.42 432.31 52886.14 88888.00 2021-02-14 13:48:16.907 045 15679.39 432.36 52886.24 88888.00 2021-02-14 13:48:17.407 045 15679.38 432.36 52886.17 88888.00 2021-02-14 13:48:17.907 045 15679.44 432.34 52886.22 88888.00 2021-02-14 13:48:18.407 045 15679.45 432.39 52886.29 88888.00 2021-02-14 13:48:18.907 045 15679.44 432.38 52886.27 88888.00 2021-02-14 13:48:19.407 045 15679.47 432.36 52886.21 88888.00 2021-02-14 13:48:19.907 045 15679.48 432.40 52886.17 88888.00 2021-02-14 13:48:20.407 045 15679.48 432.43 52886.12 88888.00 2021-02-14 13:48:20.907 045 15679.47 432.40 52886.16 88888.00 2021-02-14 13:48:21.407 045 15679.56 432.41 52886.18 88888.00 2021-02-14 13:48:21.907 045 15679.54 432.44 52886.13 88888.00 2021-02-14 13:48:22.407 045 15679.49 432.35 52886.13 88888.00 2021-02-14 13:48:22.907 045 15679.48 432.36 52886.11 88888.00 2021-02-14 13:48:23.407 045 15679.54 432.42 52886.17 88888.00 2021-02-14 13:48:23.907 045 15679.57 432.43 52886.17 88888.00 2021-02-14 13:48:24.407 045 15679.53 432.42 52886.13 88888.00 2021-02-14 13:48:24.907 045 15679.57 432.47 52886.08 88888.00 2021-02-14 13:48:25.407 045 15679.60 432.46 52886.09 88888.00 2021-02-14 13:48:25.907 045 15679.63 432.41 52886.12 88888.00 2021-02-14 13:48:26.907 045 15679.63 432.44 52886.14 88888.00 2021-02-14 13:48:27.407 045 15679.71 432.48 52886.16 88888.00 2021-02-14 13:48:27.907 045 15679.76 432.50 52886.14 88888.00 2021-02-14 13:48:28.407 045 15679.73 432.53 52886.14 88888.00 2021-02-14 13:48:28.907 045 15679.78 432.55 52886.12 88888.00 2021-02-14 13:48:29.407 045 15679.73 432.53 52886.11 88888.00 2021-02-14 13:48:29.907 045 15679.73 432.51 52886.07 88888.00 2021-02-14 13:48:30.407 045 15679.76 432.50 52886.09 88888.00 2021-02-14 13:48:30.907 045 15679.79 432.52 52886.11 88888.00 2021-02-14 13:48:31.407 045 15679.83 432.52 52886.09 88888.00 2021-02-14 13:48:31.907 045 15679.81 432.48 52886.14 88888.00 2021-02-14 13:48:32.407 045 15679.81 432.49 52886.12 88888.00 2021-02-14 13:48:32.907 045 15679.82 432.51 52886.11 88888.00 2021-02-14 13:48:33.407 045 15679.81 432.48 52886.06 88888.00 2021-02-14 13:48:33.907 045 15679.84 432.47 52886.09 88888.00 2021-02-14 13:48:34.407 045 15679.84 432.43 52886.11 88888.00 2021-02-14 13:48:34.907 045 15679.79 432.41 52886.12 88888.00 2021-02-14 13:48:35.407 045 15679.82 432.42 52886.15 88888.00 2021-02-14 13:48:35.907 045 15679.76 432.47 52886.14 88888.00 2021-02-14 13:48:36.407 045 15679.88 432.48 52886.14 88888.00 2021-02-14 13:48:36.907 045 15679.89 432.47 52886.12 88888.00 2021-02-14 13:48:37.407 045 15679.84 432.48 52886.13 88888.00 2021-02-14 13:48:37.907 045 15679.85 432.48 52886.16 88888.00 2021-02-14 13:48:38.407 045 15679.78 432.47 52886.13 88888.00 2021-02-14 13:48:38.907 045 15679.72 432.42 52886.09 88888.00 2021-02-14 13:48:39.407 045 15679.80 432.43 52886.09 88888.00 2021-02-14 13:48:39.907 045 15679.78 432.42 52886.09 88888.00 2021-02-14 13:48:40.407 045 15679.81 432.40 52886.08 88888.00 2021-02-14 13:48:40.907 045 15679.85 432.38 52886.06 88888.00 2021-02-14 13:48:41.407 045 15679.81 432.36 52886.07 88888.00 2021-02-14 13:48:41.907 045 15679.88 432.34 52886.08 88888.00 2021-02-14 13:48:42.407 045 15679.85 432.34 52886.04 88888.00 2021-02-14 13:48:42.907 045 15679.81 432.36 52886.00 88888.00 2021-02-14 13:48:43.407 045 15679.81 432.36 52885.99 88888.00 2021-02-14 13:48:43.907 045 15679.73 432.35 52885.95 88888.00 2021-02-14 13:48:44.407 045 15679.69 432.34 52886.01 88888.00 2021-02-14 13:48:44.907 045 15679.69 432.33 52885.99 88888.00 2021-02-14 13:48:45.407 045 15679.69 432.26 52886.01 88888.00 2021-02-14 13:48:45.907 045 15679.72 432.26 52885.98 88888.00 2021-02-14 13:48:46.407 045 15679.66 432.27 52886.00 88888.00 2021-02-14 13:48:46.907 045 15679.62 432.27 52886.06 88888.00 2021-02-14 13:48:47.407 045 15679.57 432.32 52886.02 88888.00 2021-02-14 13:48:47.907 045 15679.54 432.27 52885.96 88888.00 2021-02-14 13:48:48.407 045 15679.57 432.22 52885.98 88888.00 2021-02-14 13:48:48.907 045 15679.55 432.18 52886.01 88888.00 2021-02-14 13:48:49.407 045 15679.48 432.18 52885.99 88888.00 2021-02-14 13:48:50.408 045 15679.56 432.25 52886.05 88888.00 2021-02-14 13:48:50.908 045 15679.58 432.29 52886.03 88888.00 2021-02-14 13:48:51.408 045 15679.58 432.32 52886.09 88888.00 2021-02-14 13:48:51.908 045 15679.48 432.27 52886.05 88888.00 2021-02-14 13:48:52.408 045 15679.47 432.27 52886.08 88888.00 2021-02-14 13:48:52.908 045 15679.47 432.26 52886.08 88888.00 2021-02-14 13:48:53.408 045 15679.45 432.26 52886.05 88888.00 2021-02-14 13:48:53.908 045 15679.47 432.26 52886.07 88888.00 2021-02-14 13:48:54.408 045 15679.44 432.26 52886.05 88888.00 2021-02-14 13:48:54.908 045 15679.44 432.29 52886.08 88888.00 2021-02-14 13:48:55.408 045 15679.43 432.27 52886.07 88888.00 2021-02-14 13:48:55.908 045 15679.39 432.27 52886.09 88888.00 2021-02-14 13:48:56.408 045 15679.46 432.27 52886.09 88888.00 2021-02-14 13:48:56.908 045 15679.38 432.22 52886.01 88888.00 2021-02-14 13:48:57.408 045 15679.38 432.21 52886.08 88888.00 2021-02-14 13:48:57.908 045 15679.39 432.27 52886.13 88888.00 2021-02-14 13:48:58.408 045 15679.35 432.30 52886.20 88888.00 2021-02-14 13:48:58.908 045 15679.36 432.25 52886.23 88888.00 2021-02-14 13:48:59.408 045 15679.36 432.27 52886.20 88888.00 2021-02-14 13:48:59.908 045 15679.38 432.31 52886.17 88888.00 2021-02-14 13:49:00.408 045 15679.38 432.27 52886.16 88888.00 2021-02-14 13:49:00.908 045 15679.39 432.25 52886.11 88888.00 2021-02-14 13:49:01.408 045 15679.44 432.27 52886.13 88888.00 2021-02-14 13:49:01.908 045 15679.34 432.29 52886.14 88888.00 2021-02-14 13:49:02.408 045 15679.36 432.24 52886.13 88888.00 2021-02-14 13:49:02.908 045 15679.37 432.21 52886.18 88888.00 2021-02-14 13:49:03.408 045 15679.38 432.19 52886.18 88888.00 2021-02-14 13:49:03.908 045 15679.43 432.23 52886.15 88888.00 2021-02-14 13:49:04.408 045 15679.39 432.23 52886.17 88888.00 2021-02-14 13:49:04.908 045 15679.37 432.25 52886.24 88888.00 2021-02-14 13:49:05.408 045 15679.30 432.22 52886.18 88888.00 2021-02-14 13:49:05.908 045 15679.31 432.26 52886.12 88888.00 2021-02-14 13:49:06.408 045 15679.40 432.27 52886.17 88888.00 2021-02-14 13:49:06.908 045 15679.35 432.26 52886.17 88888.00 2021-02-14 13:49:07.408 045 15679.40 432.31 52886.15 88888.00 2021-02-14 13:49:07.908 045 15679.38 432.30 52886.17 88888.00 2021-02-14 13:49:08.408 045 15679.39 432.24 52886.21 88888.00 2021-02-14 13:49:08.908 045 15679.33 432.22 52886.25 88888.00 2021-02-14 13:49:09.408 045 15679.28 432.25 52886.23 88888.00 2021-02-14 13:49:09.908 045 15679.28 432.25 52886.19 88888.00 2021-02-14 13:49:10.408 045 15679.27 432.21 52886.12 88888.00 2021-02-14 13:49:10.908 045 15679.29 432.23 52886.09 88888.00 2021-02-14 13:49:11.408 045 15679.26 432.31 52886.09 88888.00 2021-02-14 13:49:11.908 045 15679.26 432.30 52886.12 88888.00 2021-02-14 13:49:12.408 045 15679.19 432.29 52886.07 88888.00 2021-02-14 13:49:12.908 045 15679.15 432.27 52886.08 88888.00 2021-02-14 13:49:13.408 045 15679.15 432.29 52886.09 88888.00 2021-02-14 13:49:13.908 045 15679.12 432.29 52886.13 88888.00 2021-02-14 13:49:14.408 045 15679.13 432.26 52886.07 88888.00 2021-02-14 13:49:14.908 045 15679.12 432.29 52886.12 88888.00 2021-02-14 13:49:15.408 045 15679.13 432.27 52886.11 88888.00 2021-02-14 13:49:15.908 045 15679.10 432.25 52886.14 88888.00 2021-02-14 13:49:16.408 045 15679.10 432.32 52886.09 88888.00 2021-02-14 13:49:16.908 045 15679.11 432.30 52886.08 88888.00 2021-02-14 13:49:17.408 045 15679.15 432.35 52886.12 88888.00 2021-02-14 13:49:17.908 045 15679.10 432.36 52886.14 88888.00 2021-02-14 13:49:18.408 045 15679.09 432.33 52886.15 88888.00 2021-02-14 13:49:18.908 045 15679.04 432.29 52886.07 88888.00 2021-02-14 13:49:19.408 045 15679.02 432.25 52886.01 88888.00 2021-02-14 13:49:19.908 045 15679.02 432.31 52886.03 88888.00 2021-02-14 13:49:20.408 045 15679.01 432.34 52886.04 88888.00 2021-02-14 13:49:20.908 045 15679.01 432.39 52886.07 88888.00 2021-02-14 13:49:21.908 045 15678.98 432.32 52886.12 88888.00 2021-02-14 13:49:22.408 045 15678.95 432.34 52886.12 88888.00 2021-02-14 13:49:22.908 045 15678.99 432.35 52886.07 88888.00 2021-02-14 13:49:23.408 045 15679.01 432.34 52886.14 88888.00 2021-02-14 13:49:23.908 045 15678.99 432.36 52886.13 88888.00 2021-02-14 13:49:24.408 045 15678.99 432.36 52886.03 88888.00 2021-02-14 13:49:24.908 045 15678.99 432.43 52886.04 88888.00 2021-02-14 13:49:25.408 045 15678.95 432.43 52886.04 88888.00 2021-02-14 13:49:25.908 045 15678.98 432.36 52886.02 88888.00 2021-02-14 13:49:26.408 045 15678.97 432.35 52886.05 88888.00 2021-02-14 13:49:26.908 045 15678.94 432.39 52886.11 88888.00 2021-02-14 13:49:27.408 045 15678.92 432.39 52886.11 88888.00 2021-02-14 13:49:27.908 045 15678.93 432.34 52886.09 88888.00 2021-02-14 13:49:28.408 045 15678.94 432.36 52886.05 88888.00 2021-02-14 13:49:28.908 045 15678.98 432.39 52886.07 88888.00 2021-02-14 13:49:29.908 045 15678.98 432.39 52886.17 88888.00 2021-02-14 13:49:30.408 045 15678.98 432.34 52886.17 88888.00 2021-02-14 13:49:30.908 045 15679.01 432.36 52886.15 88888.00 2021-02-14 13:49:31.908 045 15678.95 432.38 52886.11 88888.00 2021-02-14 13:49:32.408 045 15678.90 432.36 52886.08 88888.00 2021-02-14 13:49:32.908 045 15678.92 432.35 52886.13 88888.00 2021-02-14 13:49:33.408 045 15678.88 432.34 52886.11 88888.00 2021-02-14 13:49:33.908 045 15678.92 432.35 52886.06 88888.00 2021-02-14 13:49:34.408 045 15678.90 432.36 52886.11 88888.00 2021-02-14 13:49:34.908 045 15678.91 432.38 52886.15 88888.00 2021-02-14 13:49:35.408 045 15678.91 432.38 52886.13 88888.00 2021-02-14 13:49:35.908 045 15678.89 432.36 52886.11 88888.00 2021-02-14 13:49:36.408 045 15678.84 432.39 52886.08 88888.00 2021-02-14 13:49:36.908 045 15678.83 432.40 52886.08 88888.00 2021-02-14 13:49:37.408 045 15678.83 432.43 52886.02 88888.00 2021-02-14 13:49:37.908 045 15678.83 432.42 52886.00 88888.00 2021-02-14 13:49:38.408 045 15678.85 432.36 52886.03 88888.00 2021-02-14 13:49:38.908 045 15678.89 432.39 52886.05 88888.00 2021-02-14 13:49:39.408 045 15678.85 432.42 52886.04 88888.00 2021-02-14 13:49:39.908 045 15678.87 432.41 52886.05 88888.00 2021-02-14 13:49:40.408 045 15678.85 432.42 52886.01 88888.00 2021-02-14 13:49:40.908 045 15678.83 432.41 52886.06 88888.00 2021-02-14 13:49:41.408 045 15678.85 432.35 52886.02 88888.00 2021-02-14 13:49:41.908 045 15678.81 432.34 52886.06 88888.00 2021-02-14 13:49:42.408 045 15678.81 432.38 52886.05 88888.00 2021-02-14 13:49:42.908 045 15678.79 432.36 52886.03 88888.00 2021-02-14 13:49:43.408 045 15678.81 432.39 52885.98 88888.00 2021-02-14 13:49:43.908 045 15678.87 432.40 52886.08 88888.00 2021-02-14 13:49:44.408 045 15678.88 432.41 52886.11 88888.00 2021-02-14 13:49:44.908 045 15678.81 432.39 52886.07 88888.00 2021-02-14 13:49:45.408 045 15678.74 432.31 52886.00 88888.00 2021-02-14 13:49:45.908 045 15678.71 432.31 52885.95 88888.00 2021-02-14 13:49:46.408 045 15678.78 432.32 52885.98 88888.00 2021-02-14 13:49:46.908 045 15678.76 432.30 52886.13 88888.00 2021-02-14 13:49:47.408 045 15678.80 432.27 52886.02 88888.00 2021-02-14 13:49:47.908 045 15678.78 432.26 52885.97 88888.00 2021-02-14 13:49:48.408 045 15678.83 432.29 52885.96 88888.00 2021-02-14 13:49:48.908 045 15678.81 432.27 52885.98 88888.00 2021-02-14 13:49:49.408 045 15678.78 432.26 52886.01 88888.00 2021-02-14 13:49:49.908 045 15678.69 432.24 52886.02 88888.00 2021-02-14 13:49:50.408 045 15678.75 432.25 52886.01 88888.00 2021-02-14 13:49:50.908 045 15678.78 432.26 52886.03 88888.00 2021-02-14 13:49:51.408 045 15678.82 432.29 52886.12 88888.00 2021-02-14 13:49:51.908 045 15678.78 432.24 52886.11 88888.00 2021-02-14 13:49:52.408 045 15678.83 432.21 52886.08 88888.00 2021-02-14 13:49:53.408 045 15678.78 432.23 52886.08 88888.00 2021-02-14 13:49:53.908 045 15678.73 432.25 52886.11 88888.00 2021-02-14 13:49:54.408 045 15678.74 432.30 52886.06 88888.00 2021-02-14 13:49:54.908 045 15678.67 432.25 52886.04 88888.00 2021-02-14 13:49:55.408 045 15678.73 432.25 52886.08 88888.00 2021-02-14 13:49:55.908 045 15678.73 432.27 52886.07 88888.00 2021-02-14 13:49:56.408 045 15678.76 432.26 52886.07 88888.00 2021-02-14 13:49:56.908 045 15678.74 432.30 52886.09 88888.00 2021-02-14 13:49:57.408 045 15678.72 432.30 52886.14 88888.00 2021-02-14 13:49:57.908 045 15678.70 432.30 52886.09 88888.00 2021-02-14 13:49:58.408 045 15678.70 432.27 52886.09 88888.00 2021-02-14 13:49:58.908 045 15678.74 432.29 52886.06 88888.00 2021-02-14 13:49:59.408 045 15678.78 432.31 52886.07 88888.00 2021-02-14 13:49:59.908 045 15678.73 432.33 52886.13 88888.00 2021-02-14 13:50:00.408 045 15678.71 432.32 52886.21 88888.00 2021-02-14 13:50:00.908 045 15678.71 432.30 52886.19 88888.00 2021-02-14 13:50:01.408 045 15678.66 432.32 52886.14 88888.00 2021-02-14 13:50:01.908 045 15678.67 432.33 52886.09 88888.00 2021-02-14 13:50:02.408 045 15678.65 432.39 52886.13 88888.00 2021-02-14 13:50:02.908 045 15678.66 432.35 52886.14 88888.00 2021-02-14 13:50:03.408 045 15678.58 432.31 52886.07 88888.00 2021-02-14 13:50:03.908 045 15678.61 432.31 52886.12 88888.00 2021-02-14 13:50:04.408 045 15678.56 432.33 52886.09 88888.00 2021-02-14 13:50:04.908 045 15678.56 432.33 52886.12 88888.00 2021-02-14 13:50:05.408 045 15678.56 432.36 52886.18 88888.00 2021-02-14 13:50:05.908 045 15678.55 432.39 52886.22 88888.00 2021-02-14 13:50:06.408 045 15678.56 432.36 52886.19 88888.00 2021-02-14 13:50:06.908 045 15678.55 432.39 52886.13 88888.00 2021-02-14 13:50:07.408 045 15678.54 432.39 52886.14 88888.00 2021-02-14 13:50:07.908 045 15678.46 432.40 52886.20 88888.00 2021-02-14 13:50:08.408 045 15678.46 432.42 52886.21 88888.00 2021-02-14 13:50:08.908 045 15678.44 432.43 52886.17 88888.00 2021-02-14 13:50:09.408 045 15678.48 432.46 52886.17 88888.00 2021-02-14 13:50:09.908 045 15678.48 432.46 52886.17 88888.00 2021-02-14 13:50:10.408 045 15678.49 432.46 52886.19 88888.00 2021-02-14 13:50:10.908 045 15678.45 432.47 52886.20 88888.00 2021-02-14 13:50:11.408 045 15678.45 432.48 52886.17 88888.00 2021-02-14 13:50:11.908 045 15678.49 432.52 52886.18 88888.00 2021-02-14 13:50:12.408 045 15678.45 432.55 52886.21 88888.00 2021-02-14 13:50:12.908 045 15678.52 432.58 52886.19 88888.00 2021-02-14 13:50:13.408 045 15678.52 432.52 52886.17 88888.00 2021-02-14 13:50:13.908 045 15678.47 432.53 52886.20 88888.00 2021-02-14 13:50:14.408 045 15678.47 432.56 52886.17 88888.00 2021-02-14 13:50:14.908 045 15678.51 432.51 52886.15 88888.00 2021-02-14 13:50:15.408 045 15678.49 432.55 52886.17 88888.00 2021-02-14 13:50:15.908 045 15678.47 432.59 52886.20 88888.00 2021-02-14 13:50:16.408 045 15678.51 432.62 52886.16 88888.00 2021-02-14 13:50:16.908 045 15678.42 432.61 52886.19 88888.00 2021-02-14 13:50:17.408 045 15678.45 432.65 52886.20 88888.00 2021-02-14 13:50:17.908 045 15678.47 432.66 52886.18 88888.00 2021-02-14 13:50:18.408 045 15678.48 432.64 52886.16 88888.00 2021-02-14 13:50:18.908 045 15678.47 432.59 52886.27 88888.00 2021-02-14 13:50:19.408 045 15678.45 432.59 52886.35 88888.00 2021-02-14 13:50:19.908 045 15678.43 432.62 52886.24 88888.00 2021-02-14 13:50:20.408 045 15678.42 432.66 52886.20 88888.00 2021-02-14 13:50:20.908 045 15678.42 432.69 52886.22 88888.00 2021-02-14 13:50:21.408 045 15678.45 432.65 52886.24 88888.00 2021-02-14 13:50:21.908 045 15678.44 432.64 52886.25 88888.00 2021-02-14 13:50:22.408 045 15678.39 432.66 52886.24 88888.00 2021-02-14 13:50:22.908 045 15678.35 432.66 52886.20 88888.00 2021-02-14 13:50:23.408 045 15678.43 432.69 52886.18 88888.00 2021-02-14 13:50:23.908 045 15678.46 432.72 52886.25 88888.00 2021-02-14 13:50:25.408 045 15678.43 432.73 52886.22 88888.00 2021-02-14 13:50:25.908 045 15678.39 432.69 52886.20 88888.00 2021-02-14 13:50:26.408 045 15678.34 432.67 52886.19 88888.00 2021-02-14 13:50:26.908 045 15678.37 432.66 52886.24 88888.00 2021-02-14 13:50:27.408 045 15678.38 432.64 52886.21 88888.00 2021-02-14 13:50:27.908 045 15678.35 432.65 52886.25 88888.00 2021-02-14 13:50:28.408 045 15678.38 432.69 52886.31 88888.00 2021-02-14 13:50:28.908 045 15678.39 432.73 52886.34 88888.00 2021-02-14 13:50:29.408 045 15678.34 432.75 52886.36 88888.00 2021-02-14 13:50:29.908 045 15678.35 432.75 52886.35 88888.00 2021-02-14 13:50:30.408 045 15678.36 432.76 52886.35 88888.00 2021-02-14 13:50:30.908 045 15678.36 432.78 52886.36 88888.00 2021-02-14 13:50:31.408 045 15678.29 432.79 52886.35 88888.00 2021-02-14 13:50:31.908 045 15678.28 432.82 52886.32 88888.00 2021-02-14 13:50:32.408 045 15678.33 432.76 52886.31 88888.00 2021-02-14 13:50:32.908 045 15678.29 432.75 52886.38 88888.00 2021-02-14 13:50:33.408 045 15678.31 432.75 52886.43 88888.00 2021-02-14 13:50:33.908 045 15678.29 432.78 52886.41 88888.00 2021-02-14 13:50:34.408 045 15678.31 432.83 52886.43 88888.00 2021-02-14 13:50:34.908 045 15678.34 432.84 52886.42 88888.00 2021-02-14 13:50:35.408 045 15678.29 432.84 52886.41 88888.00 2021-02-14 13:50:35.908 045 15678.22 432.83 52886.41 88888.00 2021-02-14 13:50:36.408 045 15678.31 432.83 52886.42 88888.00 2021-02-14 13:50:36.908 045 15678.28 432.84 52886.40 88888.00 2021-02-14 13:50:37.408 045 15678.25 432.90 52886.43 88888.00 2021-02-14 13:50:37.908 045 15678.29 432.92 52886.38 88888.00 2021-02-14 13:50:38.408 045 15678.24 432.91 52886.41 88888.00 2021-02-14 13:50:38.908 045 15678.24 432.93 52886.44 88888.00 2021-02-14 13:50:39.408 045 15678.25 432.93 52886.46 88888.00 2021-02-14 13:50:39.908 045 15678.24 432.94 52886.49 88888.00 2021-02-14 13:50:40.408 045 15678.24 432.92 52886.52 88888.00 2021-02-14 13:50:40.908 045 15678.25 432.93 52886.50 88888.00 2021-02-14 13:50:41.408 045 15678.21 432.98 52886.53 88888.00 2021-02-14 13:50:41.908 045 15678.22 432.99 52886.57 88888.00 2021-02-14 13:50:42.408 045 15678.24 432.95 52886.52 88888.00 2021-02-14 13:50:42.908 045 15678.22 432.95 52886.54 88888.00 2021-02-14 13:50:43.408 045 15678.26 432.98 52886.54 88888.00 2021-02-14 13:50:43.908 045 15678.21 432.96 52886.54 88888.00 2021-02-14 13:50:44.408 045 15678.18 433.03 52886.52 88888.00 2021-02-14 13:50:44.908 045 15678.15 433.04 52886.54 88888.00 2021-02-14 13:50:45.408 045 15678.20 433.02 52886.49 88888.00 2021-02-14 13:50:45.908 045 15678.19 433.03 52886.52 88888.00 2021-02-14 13:50:46.408 045 15678.24 433.00 52886.50 88888.00 2021-02-14 13:50:46.908 045 15678.25 433.01 52886.50 88888.00 2021-02-14 13:50:47.408 045 15678.22 433.05 52886.53 88888.00 2021-02-14 13:50:47.908 045 15678.22 433.08 52886.50 88888.00 2021-02-14 13:50:48.408 045 15678.24 433.08 52886.48 88888.00 2021-02-14 13:50:48.908 045 15678.25 433.16 52886.49 88888.00 2021-02-14 13:50:49.408 045 15678.22 433.19 52886.48 88888.00 2021-02-14 13:50:49.908 045 15678.22 433.18 52886.44 88888.00 2021-02-14 13:50:50.408 045 15678.20 433.21 52886.50 88888.00 2021-02-14 13:50:50.908 045 15678.22 433.21 52886.55 88888.00 2021-02-14 13:50:51.408 045 15678.28 433.20 52886.57 88888.00 2021-02-14 13:50:51.908 045 15678.29 433.20 52886.57 88888.00 2021-02-14 13:50:52.408 045 15678.28 433.22 52886.52 88888.00 2021-02-14 13:50:52.908 045 15678.30 433.26 52886.54 88888.00 2021-02-14 13:50:53.408 045 15678.26 433.27 52886.52 88888.00 2021-02-14 13:50:53.908 045 15678.30 433.26 52886.47 88888.00 2021-02-14 13:50:54.408 045 15678.31 433.25 52886.49 88888.00 2021-02-14 13:50:54.908 045 15678.30 433.27 52886.50 88888.00 2021-02-14 13:50:55.408 045 15678.30 433.27 52886.49 88888.00 2021-02-14 13:50:56.408 045 15678.30 433.22 52886.49 88888.00 2021-02-14 13:50:56.908 045 15678.28 433.24 52886.47 88888.00 2021-02-14 13:50:57.408 045 15678.29 433.20 52886.44 88888.00 2021-02-14 13:50:57.908 045 15678.33 433.22 52886.40 88888.00 2021-02-14 13:50:58.408 045 15678.35 433.24 52886.36 88888.00 2021-02-14 13:50:58.908 045 15678.31 433.21 52886.37 88888.00 2021-02-14 13:50:59.408 045 15678.40 433.24 52886.36 88888.00 2021-02-14 13:50:59.908 045 15678.40 433.21 52886.40 88888.00 2021-02-14 13:51:00.408 045 15678.43 433.20 52886.41 88888.00 2021-02-14 13:51:00.908 045 15678.40 433.18 52886.42 88888.00 2021-02-14 13:51:01.408 045 15678.40 433.14 52886.44 88888.00 2021-02-14 13:51:01.908 045 15678.38 433.17 52886.38 88888.00 2021-02-14 13:51:02.408 045 15678.38 433.17 52886.36 88888.00 2021-02-14 13:51:02.908 045 15678.38 433.17 52886.40 88888.00 2021-02-14 13:51:03.408 045 15678.38 433.16 52886.39 88888.00 2021-02-14 13:51:03.908 045 15678.36 433.12 52886.35 88888.00 2021-02-14 13:51:04.408 045 15678.38 433.09 52886.31 88888.00 2021-02-14 13:51:04.908 045 15678.42 433.10 52886.33 88888.00 2021-02-14 13:51:05.408 045 15678.39 433.13 52886.35 88888.00 2021-02-14 13:51:06.408 045 15678.36 433.14 52886.39 88888.00 2021-02-14 13:51:06.908 045 15678.38 433.16 52886.39 88888.00 2021-02-14 13:51:07.408 045 15678.38 433.16 52886.39 88888.00 2021-02-14 13:51:07.908 045 15678.39 433.18 52886.39 88888.00 2021-02-14 13:51:08.408 045 15678.40 433.19 52886.33 88888.00 2021-02-14 13:51:08.908 045 15678.40 433.18 52886.31 88888.00 2021-02-14 13:51:09.408 045 15678.38 433.18 52886.37 88888.00 2021-02-14 13:51:09.908 045 15678.38 433.19 52886.45 88888.00 2021-02-14 13:51:10.408 045 15678.40 433.20 52886.41 88888.00 2021-02-14 13:51:10.908 045 15678.40 433.20 52886.37 88888.00 2021-02-14 13:51:11.408 045 15678.47 433.20 52886.42 88888.00 2021-02-14 13:51:11.908 045 15678.45 433.20 52886.37 88888.00 2021-02-14 13:51:12.408 045 15678.40 433.21 52886.36 88888.00 2021-02-14 13:51:12.908 045 15678.42 433.22 52886.38 88888.00 2021-02-14 13:51:13.408 045 15678.39 433.22 52886.39 88888.00 2021-02-14 13:51:13.908 045 15678.38 433.22 52886.34 88888.00 2021-02-14 13:51:14.408 045 15678.39 433.24 52886.34 88888.00 2021-02-14 13:51:14.908 045 15678.40 433.20 52886.38 88888.00 2021-02-14 13:51:15.408 045 15678.45 433.17 52886.41 88888.00 2021-02-14 13:51:15.908 045 15678.40 433.20 52886.43 88888.00 2021-02-14 13:51:16.408 045 15678.42 433.20 52886.41 88888.00 2021-02-14 13:51:16.908 045 15678.43 433.21 52886.41 88888.00 2021-02-14 13:51:17.408 045 15678.43 433.20 52886.41 88888.00 2021-02-14 13:51:17.908 045 15678.40 433.20 52886.43 88888.00 2021-02-14 13:51:18.408 045 15678.37 433.21 52886.38 88888.00 2021-02-14 13:51:18.908 045 15678.40 433.20 52886.39 88888.00 2021-02-14 13:51:19.408 045 15678.43 433.22 52886.33 88888.00 2021-02-14 13:51:19.908 045 15678.39 433.25 52886.27 88888.00 2021-02-14 13:51:20.408 045 15678.42 433.25 52886.25 88888.00 2021-02-14 13:51:20.908 045 15678.46 433.25 52886.29 88888.00 2021-02-14 13:51:21.408 045 15678.46 433.27 52886.28 88888.00 2021-02-14 13:51:21.908 045 15678.44 433.30 52886.29 88888.00 2021-02-14 13:51:22.408 045 15678.44 433.29 52886.29 88888.00 2021-02-14 13:51:22.908 045 15678.48 433.30 52886.34 88888.00 2021-02-14 13:51:23.408 045 15678.48 433.31 52886.37 88888.00 2021-02-14 13:51:23.908 045 15678.48 433.29 52886.44 88888.00 2021-02-14 13:51:24.408 045 15678.48 433.31 52886.41 88888.00 2021-02-14 13:51:24.908 045 15678.48 433.33 52886.38 88888.00 2021-02-14 13:51:25.408 045 15678.48 433.36 52886.34 88888.00 2021-02-14 13:51:25.908 045 15678.46 433.37 52886.36 88888.00 2021-02-14 13:51:26.408 045 15678.43 433.38 52886.33 88888.00 2021-02-14 13:51:26.908 045 15678.44 433.40 52886.26 88888.00 2021-02-14 13:51:27.408 045 15678.38 433.39 52886.29 88888.00 2021-02-14 13:51:27.908 045 15678.40 433.36 52886.34 88888.00 2021-02-14 13:51:28.408 045 15678.40 433.42 52886.33 88888.00 2021-02-14 13:51:28.908 045 15678.43 433.42 52886.39 88888.00 2021-02-14 13:51:29.408 045 15678.48 433.43 52886.43 88888.00 2021-02-14 13:51:29.908 045 15678.48 433.42 52886.42 88888.00 2021-02-14 13:51:30.408 045 15678.40 433.43 52886.35 88888.00 2021-02-14 13:51:30.908 045 15678.40 433.44 52886.32 88888.00 2021-02-14 13:51:31.408 045 15678.44 433.46 52886.34 88888.00 2021-02-14 13:51:31.908 045 15678.44 433.48 52886.38 88888.00 2021-02-14 13:51:32.408 045 15678.40 433.51 52886.41 88888.00 2021-02-14 13:51:32.908 045 15678.40 433.42 52886.31 88888.00 2021-02-14 13:51:33.408 045 15678.42 433.39 52886.34 88888.00 2021-02-14 13:51:33.908 045 15678.40 433.40 52886.32 88888.00 2021-02-14 13:51:34.408 045 15678.40 433.38 52886.22 88888.00 2021-02-14 13:51:34.908 045 15678.38 433.47 52886.32 88888.00 2021-02-14 13:51:35.408 045 15678.42 433.46 52886.31 88888.00 2021-02-14 13:51:35.908 045 15678.42 433.44 52886.35 88888.00 2021-02-14 13:51:36.408 045 15678.44 433.42 52886.38 88888.00 2021-02-14 13:51:36.908 045 15678.40 433.42 52886.42 88888.00 2021-02-14 13:51:37.408 045 15678.36 433.42 52886.40 88888.00 2021-02-14 13:51:37.908 045 15678.38 433.40 52886.41 88888.00 2021-02-14 13:51:38.408 045 15678.38 433.40 52886.40 88888.00 2021-02-14 13:51:38.908 045 15678.35 433.43 52886.27 88888.00 2021-02-14 13:51:39.408 045 15678.35 433.47 52886.27 88888.00 2021-02-14 13:51:39.908 045 15678.34 433.47 52886.28 88888.00 2021-02-14 13:51:40.408 045 15678.34 433.47 52886.33 88888.00 2021-02-14 13:51:40.908 045 15678.28 433.47 52886.33 88888.00 2021-02-14 13:51:41.408 045 15678.28 433.48 52886.31 88888.00 2021-02-14 13:51:41.908 045 15678.30 433.50 52886.33 88888.00 2021-02-14 13:51:42.408 045 15678.30 433.51 52886.24 88888.00 2021-02-14 13:51:42.908 045 15678.27 433.52 52886.24 88888.00 2021-02-14 13:51:43.408 045 15678.28 433.54 52886.27 88888.00 2021-02-14 13:51:43.908 045 15678.28 433.55 52886.27 88888.00 2021-02-14 13:51:44.408 045 15678.24 433.59 52886.28 88888.00 2021-02-14 13:51:44.908 045 15678.18 433.53 52886.27 88888.00 2021-02-14 13:51:45.908 045 15678.17 433.60 52886.31 88888.00 2021-02-14 13:51:46.408 045 15678.19 433.60 52886.29 88888.00 2021-02-14 13:51:46.908 045 15678.15 433.56 52886.25 88888.00 2021-02-14 13:51:47.408 045 15678.17 433.57 52886.26 88888.00 2021-02-14 13:51:47.908 045 15678.17 433.60 52886.26 88888.00 2021-02-14 13:51:48.408 045 15678.13 433.55 52886.25 88888.00 2021-02-14 13:51:48.908 045 15678.16 433.53 52886.28 88888.00 2021-02-14 13:51:49.408 045 15678.18 433.54 52886.29 88888.00 2021-02-14 13:51:49.908 045 15678.20 433.56 52886.33 88888.00 2021-02-14 13:51:50.408 045 15678.18 433.56 52886.34 88888.00 2021-02-14 13:51:50.908 045 15678.19 433.53 52886.36 88888.00 2021-02-14 13:51:51.408 045 15678.15 433.56 52886.35 88888.00 2021-02-14 13:51:51.908 045 15678.11 433.59 52886.27 88888.00 2021-02-14 13:51:52.408 045 15678.16 433.62 52886.26 88888.00 2021-02-14 13:51:52.908 045 15678.16 433.54 52886.29 88888.00 2021-02-14 13:51:53.408 045 15678.13 433.53 52886.28 88888.00 2021-02-14 13:51:53.908 045 15678.13 433.53 52886.23 88888.00 2021-02-14 13:51:54.408 045 15678.12 433.53 52886.24 88888.00 2021-02-14 13:51:54.908 045 15678.12 433.50 52886.31 88888.00 2021-02-14 13:51:55.408 045 15678.11 433.52 52886.34 88888.00 2021-02-14 13:51:55.908 045 15678.08 433.51 52886.32 88888.00 2021-02-14 13:51:56.408 045 15678.09 433.52 52886.29 88888.00 2021-02-14 13:51:56.908 045 15678.07 433.53 52886.33 88888.00 2021-02-14 13:51:57.408 045 15678.09 433.54 52886.28 88888.00 2021-02-14 13:51:57.908 045 15678.08 433.56 52886.33 88888.00 2021-02-14 13:51:58.408 045 15678.13 433.57 52886.32 88888.00 2021-02-14 13:51:58.908 045 15678.11 433.57 52886.28 88888.00 2021-02-14 13:51:59.408 045 15678.09 433.56 52886.33 88888.00 2021-02-14 13:51:59.908 045 15678.02 433.53 52886.23 88888.00 2021-02-14 13:52:00.408 045 15678.03 433.53 52886.17 88888.00 2021-02-14 13:52:00.908 045 15677.98 433.51 52886.22 88888.00 2021-02-14 13:52:01.408 045 15678.00 433.48 52886.34 88888.00 2021-02-14 13:52:01.908 045 15678.07 433.53 52886.33 88888.00 2021-02-14 13:52:02.408 045 15678.06 433.52 52886.23 88888.00 2021-02-14 13:52:02.908 045 15678.07 433.53 52886.20 88888.00 2021-02-14 13:52:03.408 045 15678.07 433.55 52886.20 88888.00 2021-02-14 13:52:03.908 045 15678.04 433.56 52886.27 88888.00 2021-02-14 13:52:04.408 045 15678.08 433.57 52886.28 88888.00 2021-02-14 13:52:04.908 045 15678.08 433.60 52886.26 88888.00 2021-02-14 13:52:05.408 045 15678.06 433.62 52886.25 88888.00 2021-02-14 13:52:05.908 045 15678.07 433.61 52886.24 88888.00 2021-02-14 13:52:06.408 045 15678.03 433.56 52886.26 88888.00 2021-02-14 13:52:06.908 045 15678.04 433.56 52886.21 88888.00 2021-02-14 13:52:07.408 045 15678.08 433.61 52886.24 88888.00 2021-02-14 13:52:07.908 045 15678.13 433.64 52886.19 88888.00 2021-02-14 13:52:08.408 045 15678.11 433.68 52886.24 88888.00 2021-02-14 13:52:09.408 045 15678.10 433.63 52886.27 88888.00 2021-02-14 13:52:09.908 045 15678.09 433.60 52886.25 88888.00 2021-02-14 13:52:10.408 045 15678.11 433.60 52886.22 88888.00 2021-02-14 13:52:10.908 045 15678.12 433.60 52886.20 88888.00 2021-02-14 13:52:11.408 045 15678.11 433.62 52886.26 88888.00 2021-02-14 13:52:11.908 045 15678.07 433.63 52886.26 88888.00 2021-02-14 13:52:12.408 045 15678.02 433.62 52886.26 88888.00 2021-02-14 13:52:12.908 045 15678.04 433.61 52886.27 88888.00 2021-02-14 13:52:13.408 045 15678.09 433.65 52886.28 88888.00 2021-02-14 13:52:13.908 045 15678.12 433.76 52886.31 88888.00 2021-02-14 13:52:14.408 045 15678.11 433.74 52886.31 88888.00 2021-02-14 13:52:14.908 045 15678.06 433.71 52886.32 88888.00 2021-02-14 13:52:15.408 045 15678.08 433.72 52886.36 88888.00 2021-02-14 13:52:15.908 045 15678.13 433.71 52886.32 88888.00 2021-02-14 13:52:16.408 045 15678.13 433.70 52886.29 88888.00 2021-02-14 13:52:16.908 045 15678.17 433.71 52886.31 88888.00 2021-02-14 13:52:17.408 045 15678.15 433.72 52886.23 88888.00 2021-02-14 13:52:17.908 045 15678.13 433.72 52886.28 88888.00 2021-02-14 13:52:18.408 045 15678.11 433.77 52886.25 88888.00 2021-02-14 13:52:18.908 045 15678.09 433.83 52886.19 88888.00 2021-02-14 13:52:19.408 045 15678.08 433.86 52886.23 88888.00 2021-02-14 13:52:19.908 045 15678.15 433.87 52886.29 88888.00 2021-02-14 13:52:20.408 045 15678.11 433.87 52886.32 88888.00 2021-02-14 13:52:20.908 045 15678.11 433.88 52886.34 88888.00 2021-02-14 13:52:21.408 045 15678.08 433.94 52886.34 88888.00 2021-02-14 13:52:21.908 045 15678.04 433.98 52886.39 88888.00 2021-02-14 13:52:22.408 045 15678.07 433.95 52886.39 88888.00 2021-02-14 13:52:22.908 045 15678.07 433.98 52886.45 88888.00 2021-02-14 13:52:23.408 045 15678.02 433.99 52886.41 88888.00 2021-02-14 13:52:23.908 045 15678.04 434.02 52886.38 88888.00 2021-02-14 13:52:24.408 045 15678.09 434.05 52886.43 88888.00 2021-02-14 13:52:24.908 045 15678.02 434.04 52886.47 88888.00 2021-02-14 13:52:25.408 045 15677.99 434.07 52886.46 88888.00 2021-02-14 13:52:25.908 045 15677.93 434.09 52886.44 88888.00 2021-02-14 13:52:26.408 045 15677.95 434.11 52886.45 88888.00 2021-02-14 13:52:26.908 045 15678.01 434.13 52886.54 88888.00 2021-02-14 13:52:27.408 045 15678.01 434.11 52886.61 88888.00 2021-02-14 13:52:27.908 045 15677.99 434.12 52886.60 88888.00 2021-02-14 13:52:28.408 045 15677.99 434.13 52886.59 88888.00 2021-02-14 13:52:28.908 045 15678.01 434.14 52886.61 88888.00 2021-02-14 13:52:29.408 045 15678.00 434.17 52886.64 88888.00 2021-02-14 13:52:29.908 045 15677.95 434.19 52886.67 88888.00 2021-02-14 13:52:30.408 045 15677.97 434.21 52886.68 88888.00 2021-02-14 13:52:30.908 045 15677.97 434.23 52886.68 88888.00 2021-02-14 13:52:31.408 045 15677.97 434.21 52886.60 88888.00 2021-02-14 13:52:31.908 045 15677.93 434.26 52886.58 88888.00 2021-02-14 13:52:32.408 045 15677.93 434.28 52886.56 88888.00 2021-02-14 13:52:32.908 045 15677.91 434.31 52886.54 88888.00 2021-02-14 13:52:33.408 045 15677.92 434.33 52886.58 88888.00 2021-02-14 13:52:33.908 045 15677.93 434.31 52886.58 88888.00 2021-02-14 13:52:34.408 045 15677.97 434.30 52886.59 88888.00 2021-02-14 13:52:34.908 045 15677.93 434.29 52886.62 88888.00 2021-02-14 13:52:35.408 045 15677.92 434.30 52886.68 88888.00 2021-02-14 13:52:35.908 045 15677.93 434.25 52886.64 88888.00 2021-02-14 13:52:36.408 045 15677.95 434.30 52886.62 88888.00 2021-02-14 13:52:36.908 045 15677.90 434.35 52886.61 88888.00 2021-02-14 13:52:37.408 045 15677.85 434.34 52886.59 88888.00 2021-02-14 13:52:37.908 045 15677.83 434.33 52886.57 88888.00 2021-02-14 13:52:38.908 045 15677.82 434.42 52886.55 88888.00 2021-02-14 13:52:39.408 045 15677.81 434.41 52886.61 88888.00 2021-02-14 13:52:39.908 045 15677.81 434.37 52886.63 88888.00 2021-02-14 13:52:40.408 045 15677.79 434.32 52886.61 88888.00 2021-02-14 13:52:40.908 045 15677.80 434.39 52886.58 88888.00 2021-02-14 13:52:41.408 045 15677.80 434.40 52886.57 88888.00 2021-02-14 13:52:41.908 045 15677.79 434.39 52886.61 88888.00 2021-02-14 13:52:42.408 045 15677.74 434.42 52886.59 88888.00 2021-02-14 13:52:42.908 045 15677.72 434.40 52886.59 88888.00 2021-02-14 13:52:43.408 045 15677.71 434.41 52886.59 88888.00 2021-02-14 13:52:43.908 045 15677.68 434.47 52886.63 88888.00 2021-02-14 13:52:44.408 045 15677.67 434.42 52886.66 88888.00 2021-02-14 13:52:44.908 045 15677.72 434.45 52886.63 88888.00 2021-02-14 13:52:45.408 045 15677.70 434.48 52886.61 88888.00 2021-02-14 13:52:45.908 045 15677.71 434.48 52886.59 88888.00 2021-02-14 13:52:46.408 045 15677.74 434.49 52886.59 88888.00 2021-02-14 13:52:46.908 045 15677.66 434.45 52886.59 88888.00 2021-02-14 13:52:47.408 045 15677.63 434.47 52886.58 88888.00 2021-02-14 13:52:47.908 045 15677.64 434.47 52886.58 88888.00 2021-02-14 13:52:48.408 045 15677.67 434.50 52886.59 88888.00 2021-02-14 13:52:48.908 045 15677.68 434.49 52886.58 88888.00 2021-02-14 13:52:49.408 045 15677.64 434.51 52886.58 88888.00 2021-02-14 13:52:49.908 045 15677.63 434.51 52886.54 88888.00 2021-02-14 13:52:51.408 045 15677.65 434.47 52886.61 88888.00 2021-02-14 13:52:51.908 045 15677.66 434.45 52886.60 88888.00 2021-02-14 13:52:52.408 045 15677.59 434.45 52886.57 88888.00 2021-02-14 13:52:52.908 045 15677.57 434.48 52886.58 88888.00 2021-02-14 13:52:53.408 045 15677.56 434.54 52886.58 88888.00 2021-02-14 13:52:53.908 045 15677.58 434.54 52886.59 88888.00 2021-02-14 13:52:54.408 045 15677.66 434.54 52886.63 88888.00 2021-02-14 13:52:54.908 045 15677.63 434.56 52886.64 88888.00 2021-02-14 13:52:55.408 045 15677.62 434.57 52886.65 88888.00 2021-02-14 13:52:55.908 045 15677.59 434.56 52886.65 88888.00 2021-02-14 13:52:56.408 045 15677.61 434.59 52886.63 88888.00 2021-02-14 13:52:56.908 045 15677.59 434.58 52886.59 88888.00 2021-02-14 13:52:57.408 045 15677.62 434.57 52886.63 88888.00 2021-02-14 13:52:57.908 045 15677.58 434.55 52886.62 88888.00 2021-02-14 13:52:58.908 045 15677.57 434.56 52886.54 88888.00 2021-02-14 13:52:59.408 045 15677.59 434.59 52886.56 88888.00 2021-02-14 13:52:59.908 045 15677.63 434.60 52886.50 88888.00 2021-02-14 13:53:00.908 045 15677.61 434.66 52886.53 88888.00 2021-02-14 13:53:01.408 045 15677.59 434.66 52886.55 88888.00 2021-02-14 13:53:01.908 045 15677.56 434.69 52886.61 88888.00 2021-02-14 13:53:02.408 045 15677.63 434.72 52886.62 88888.00 2021-02-14 13:53:02.908 045 15677.67 434.72 52886.60 88888.00 2021-02-14 13:53:03.408 045 15677.67 434.73 52886.56 88888.00 2021-02-14 13:53:03.908 045 15677.67 434.73 52886.54 88888.00 2021-02-14 13:53:04.408 045 15677.71 434.73 52886.56 88888.00 2021-02-14 13:53:04.908 045 15677.66 434.73 52886.54 88888.00 2021-02-14 13:53:05.408 045 15677.64 434.78 52886.55 88888.00 2021-02-14 13:53:05.908 045 15677.63 434.83 52886.59 88888.00 2021-02-14 13:53:06.408 045 15677.65 434.77 52886.58 88888.00 2021-02-14 13:53:06.908 045 15677.67 434.74 52886.49 88888.00 2021-02-14 13:53:07.408 045 15677.71 434.77 52886.53 88888.00 2021-02-14 13:53:07.908 045 15677.68 434.78 52886.50 88888.00 2021-02-14 13:53:08.408 045 15677.67 434.80 52886.55 88888.00 2021-02-14 13:53:08.908 045 15677.68 434.83 52886.58 88888.00 2021-02-14 13:53:09.408 045 15677.65 434.84 52886.59 88888.00 2021-02-14 13:53:09.908 045 15677.65 434.84 52886.59 88888.00 2021-02-14 13:53:10.408 045 15677.70 434.85 52886.62 88888.00 2021-02-14 13:53:10.908 045 15677.67 434.86 52886.59 88888.00 2021-02-14 13:53:11.408 045 15677.66 434.86 52886.50 88888.00 2021-02-14 13:53:11.908 045 15677.65 434.88 52886.52 88888.00 2021-02-14 13:53:12.408 045 15677.67 434.83 52886.52 88888.00 2021-02-14 13:53:12.908 045 15677.66 434.83 52886.52 88888.00 2021-02-14 13:53:13.408 045 15677.67 434.82 52886.52 88888.00 2021-02-14 13:53:13.908 045 15677.71 434.80 52886.52 88888.00 2021-02-14 13:53:14.408 045 15677.72 434.78 52886.49 88888.00 2021-02-14 13:53:14.908 045 15677.68 434.80 52886.50 88888.00 2021-02-14 13:53:15.408 045 15677.71 434.83 52886.55 88888.00 2021-02-14 13:53:15.909 045 15677.73 434.83 52886.59 88888.00 2021-02-14 13:53:16.409 045 15677.68 434.83 52886.58 88888.00 2021-02-14 13:53:16.909 045 15677.68 434.81 52886.56 88888.00 2021-02-14 13:53:17.409 045 15677.72 434.78 52886.57 88888.00 2021-02-14 13:53:17.909 045 15677.71 434.81 52886.57 88888.00 2021-02-14 13:53:18.409 045 15677.71 434.75 52886.50 88888.00 2021-02-14 13:53:18.909 045 15677.74 434.76 52886.52 88888.00 2021-02-14 13:53:19.409 045 15677.70 434.82 52886.57 88888.00 2021-02-14 13:53:19.909 045 15677.66 434.81 52886.59 88888.00 2021-02-14 13:53:20.409 045 15677.65 434.83 52886.58 88888.00 2021-02-14 13:53:20.909 045 15677.66 434.89 52886.49 88888.00 2021-02-14 13:53:21.409 045 15677.70 434.90 52886.46 88888.00 2021-02-14 13:53:22.409 045 15677.64 434.88 52886.47 88888.00 2021-02-14 13:53:22.909 045 15677.65 434.89 52886.47 88888.00 2021-02-14 13:53:23.409 045 15677.65 434.89 52886.42 88888.00 2021-02-14 13:53:23.909 045 15677.63 434.90 52886.42 88888.00 2021-02-14 13:53:24.409 045 15677.66 434.88 52886.52 88888.00 2021-02-14 13:53:24.909 045 15677.65 434.89 52886.52 88888.00 2021-02-14 13:53:25.409 045 15677.62 434.84 52886.47 88888.00 2021-02-14 13:53:25.909 045 15677.57 434.84 52886.45 88888.00 2021-02-14 13:53:26.409 045 15677.55 434.88 52886.45 88888.00 2021-02-14 13:53:26.909 045 15677.56 434.85 52886.47 88888.00 2021-02-14 13:53:27.409 045 15677.53 434.83 52886.48 88888.00 2021-02-14 13:53:27.909 045 15677.49 434.84 52886.47 88888.00 2021-02-14 13:53:28.409 045 15677.50 434.84 52886.45 88888.00 2021-02-14 13:53:28.909 045 15677.53 434.81 52886.41 88888.00 2021-02-14 13:53:29.409 045 15677.54 434.82 52886.36 88888.00 2021-02-14 13:53:29.909 045 15677.52 434.82 52886.37 88888.00 2021-02-14 13:53:30.409 045 15677.52 434.81 52886.41 88888.00 2021-02-14 13:53:30.909 045 15677.47 434.80 52886.45 88888.00 2021-02-14 13:53:31.409 045 15677.47 434.77 52886.48 88888.00 2021-02-14 13:53:32.409 045 15677.34 434.82 52886.43 88888.00 2021-02-14 13:53:32.909 045 15677.32 434.80 52886.45 88888.00 2021-02-14 13:53:33.409 045 15677.32 434.77 52886.42 88888.00 2021-02-14 13:53:33.909 045 15677.36 434.74 52886.48 88888.00 2021-02-14 13:53:34.409 045 15677.40 434.75 52886.44 88888.00 2021-02-14 13:53:34.909 045 15677.39 434.74 52886.39 88888.00 2021-02-14 13:53:35.409 045 15677.31 434.73 52886.36 88888.00 2021-02-14 13:53:35.909 045 15677.27 434.72 52886.37 88888.00 2021-02-14 13:53:36.409 045 15677.30 434.72 52886.35 88888.00 2021-02-14 13:53:36.909 045 15677.27 434.66 52886.35 88888.00 2021-02-14 13:53:37.409 045 15677.25 434.69 52886.40 88888.00 2021-02-14 13:53:37.909 045 15677.27 434.72 52886.44 88888.00 2021-02-14 13:53:38.409 045 15677.29 434.69 52886.43 88888.00 2021-02-14 13:53:38.909 045 15677.27 434.68 52886.43 88888.00 2021-02-14 13:53:39.409 045 15677.27 434.69 52886.48 88888.00 2021-02-14 13:53:39.909 045 15677.30 434.71 52886.45 88888.00 2021-02-14 13:53:40.409 045 15677.27 434.69 52886.47 88888.00 2021-02-14 13:53:40.909 045 15677.22 434.71 52886.47 88888.00 2021-02-14 13:53:41.409 045 15677.21 434.72 52886.40 88888.00 2021-02-14 13:53:41.909 045 15677.27 434.69 52886.40 88888.00 2021-02-14 13:53:42.409 045 15677.25 434.73 52886.44 88888.00 2021-02-14 13:53:42.909 045 15677.22 434.73 52886.49 88888.00 2021-02-14 13:53:43.409 045 15677.23 434.75 52886.46 88888.00 2021-02-14 13:53:43.909 045 15677.26 434.78 52886.41 88888.00 2021-02-14 13:53:44.409 045 15677.23 434.80 52886.40 88888.00 2021-02-14 13:53:44.909 045 15677.23 434.74 52886.44 88888.00 2021-02-14 13:53:45.409 045 15677.28 434.75 52886.45 88888.00 2021-02-14 13:53:45.909 045 15677.29 434.75 52886.44 88888.00 2021-02-14 13:53:46.409 045 15677.27 434.77 52886.44 88888.00 2021-02-14 13:53:46.909 045 15677.23 434.77 52886.42 88888.00 2021-02-14 13:53:47.409 045 15677.25 434.80 52886.45 88888.00 2021-02-14 13:53:47.909 045 15677.26 434.80 52886.52 88888.00 2021-02-14 13:53:48.409 045 15677.26 434.80 52886.54 88888.00 2021-02-14 13:53:48.909 045 15677.26 434.77 52886.45 88888.00 2021-02-14 13:53:49.409 045 15677.27 434.74 52886.42 88888.00 2021-02-14 13:53:49.909 045 15677.30 434.74 52886.41 88888.00 2021-02-14 13:53:50.409 045 15677.28 434.77 52886.43 88888.00 2021-02-14 13:53:50.909 045 15677.27 434.77 52886.43 88888.00 2021-02-14 13:53:51.409 045 15677.22 434.76 52886.43 88888.00 2021-02-14 13:53:51.909 045 15677.27 434.76 52886.48 88888.00 2021-02-14 13:53:52.409 045 15677.30 434.75 52886.44 88888.00 2021-02-14 13:53:52.909 045 15677.30 434.77 52886.41 88888.00 2021-02-14 13:53:53.409 045 15677.30 434.80 52886.42 88888.00 2021-02-14 13:53:53.909 045 15677.31 434.78 52886.42 88888.00 2021-02-14 13:53:54.409 045 15677.31 434.77 52886.43 88888.00 2021-02-14 13:53:54.909 045 15677.31 434.77 52886.47 88888.00 2021-02-14 13:53:55.409 045 15677.36 434.81 52886.44 88888.00 2021-02-14 13:53:55.909 045 15677.38 434.78 52886.45 88888.00 2021-02-14 13:53:56.409 045 15677.31 434.80 52886.38 88888.00 2021-02-14 13:53:56.909 045 15677.34 434.83 52886.32 88888.00 2021-02-14 13:53:57.409 045 15677.34 434.82 52886.34 88888.00 2021-02-14 13:53:57.909 045 15677.39 434.78 52886.37 88888.00 2021-02-14 13:53:58.409 045 15677.43 434.75 52886.35 88888.00 2021-02-14 13:53:58.909 045 15677.40 434.80 52886.38 88888.00 2021-02-14 13:53:59.409 045 15677.41 434.76 52886.38 88888.00 2021-02-14 13:53:59.909 045 15677.41 434.80 52886.40 88888.00 2021-02-14 13:54:00.409 045 15677.39 434.86 52886.45 88888.00 2021-02-14 13:54:00.909 045 15677.40 434.83 52886.47 88888.00 2021-02-14 13:54:01.409 045 15677.46 434.80 52886.39 88888.00 2021-02-14 13:54:01.909 045 15677.46 434.83 52886.34 88888.00 2021-02-14 13:54:02.409 045 15677.48 434.85 52886.40 88888.00 2021-02-14 13:54:02.909 045 15677.44 434.89 52886.52 88888.00 2021-02-14 13:54:03.909 045 15677.53 434.84 52886.35 88888.00 2021-02-14 13:54:04.409 045 15677.40 434.85 52886.28 88888.00 2021-02-14 13:54:04.909 045 15677.39 434.84 52886.32 88888.00 2021-02-14 13:54:05.409 045 15677.39 434.86 52886.33 88888.00 2021-02-14 13:54:05.909 045 15677.43 434.82 52886.33 88888.00 2021-02-14 13:54:06.409 045 15677.39 434.83 52886.41 88888.00 2021-02-14 13:54:06.909 045 15677.43 434.84 52886.45 88888.00 2021-02-14 13:54:07.409 045 15677.46 434.81 52886.43 88888.00 2021-02-14 13:54:07.909 045 15677.40 434.85 52886.39 88888.00 2021-02-14 13:54:08.409 045 15677.40 434.85 52886.40 88888.00 2021-02-14 13:54:08.909 045 15677.43 434.84 52886.35 88888.00 2021-02-14 13:54:09.409 045 15677.40 434.85 52886.34 88888.00 2021-02-14 13:54:09.909 045 15677.45 434.85 52886.33 88888.00 2021-02-14 13:54:10.409 045 15677.47 434.85 52886.32 88888.00 2021-02-14 13:54:10.909 045 15677.49 434.88 52886.33 88888.00 2021-02-14 13:54:11.409 045 15677.45 434.89 52886.38 88888.00 2021-02-14 13:54:11.909 045 15677.43 434.89 52886.41 88888.00 2021-02-14 13:54:12.409 045 15677.45 434.89 52886.42 88888.00 2021-02-14 13:54:12.909 045 15677.48 434.92 52886.37 88888.00 2021-02-14 13:54:13.409 045 15677.47 434.95 52886.41 88888.00 2021-02-14 13:54:13.909 045 15677.44 434.98 52886.38 88888.00 2021-02-14 13:54:14.409 045 15677.41 434.98 52886.35 88888.00 2021-02-14 13:54:14.909 045 15677.41 434.90 52886.38 88888.00 2021-02-14 13:54:15.409 045 15677.39 434.88 52886.38 88888.00 2021-02-14 13:54:15.909 045 15677.45 434.91 52886.38 88888.00 2021-02-14 13:54:16.409 045 15677.43 434.90 52886.45 88888.00 2021-02-14 13:54:16.909 045 15677.45 434.93 52886.46 88888.00 2021-02-14 13:54:17.409 045 15677.48 434.98 52886.40 88888.00 2021-02-14 13:54:17.909 045 15677.44 434.94 52886.28 88888.00 2021-02-14 13:54:18.409 045 15677.41 434.92 52886.35 88888.00 2021-02-14 13:54:18.909 045 15677.40 434.90 52886.34 88888.00 2021-02-14 13:54:19.409 045 15677.43 434.92 52886.31 88888.00 2021-02-14 13:54:19.909 045 15677.43 434.93 52886.29 88888.00 2021-02-14 13:54:20.409 045 15677.39 434.94 52886.38 88888.00 2021-02-14 13:54:20.909 045 15677.39 434.94 52886.33 88888.00 2021-02-14 13:54:21.409 045 15677.39 434.91 52886.27 88888.00 2021-02-14 13:54:21.909 045 15677.39 434.89 52886.31 88888.00 2021-02-14 13:54:22.409 045 15677.37 434.92 52886.40 88888.00 2021-02-14 13:54:22.909 045 15677.37 434.93 52886.34 88888.00 2021-02-14 13:54:23.409 045 15677.44 434.91 52886.24 88888.00 2021-02-14 13:54:23.909 045 15677.44 434.84 52886.24 88888.00 2021-02-14 13:54:24.409 045 15677.38 434.83 52886.32 88888.00 2021-02-14 13:54:24.909 045 15677.38 434.89 52886.28 88888.00 2021-02-14 13:54:25.409 045 15677.38 434.89 52886.27 88888.00 2021-02-14 13:54:25.909 045 15677.40 434.86 52886.29 88888.00 2021-02-14 13:54:26.409 045 15677.41 434.92 52886.31 88888.00 2021-02-14 13:54:26.909 045 15677.44 434.94 52886.35 88888.00 2021-02-14 13:54:27.409 045 15677.39 434.92 52886.36 88888.00 2021-02-14 13:54:27.909 045 15677.39 434.91 52886.40 88888.00 2021-02-14 13:54:28.409 045 15677.43 434.92 52886.37 88888.00 2021-02-14 13:54:28.909 045 15677.36 434.93 52886.39 88888.00 2021-02-14 13:54:29.409 045 15677.37 434.92 52886.39 88888.00 2021-02-14 13:54:29.909 045 15677.34 434.92 52886.33 88888.00 2021-02-14 13:54:30.409 045 15677.32 434.92 52886.27 88888.00 2021-02-14 13:54:30.909 045 15677.32 434.91 52886.29 88888.00 2021-02-14 13:54:31.409 045 15677.29 434.92 52886.31 88888.00 2021-02-14 13:54:31.909 045 15677.28 434.93 52886.35 88888.00 2021-02-14 13:54:32.409 045 15677.29 434.91 52886.32 88888.00 2021-02-14 13:54:32.909 045 15677.27 434.90 52886.28 88888.00 2021-02-14 13:54:33.409 045 15677.23 434.95 52886.33 88888.00 2021-02-14 13:54:33.909 045 15677.23 434.97 52886.42 88888.00 2021-02-14 13:54:34.409 045 15677.25 434.99 52886.45 88888.00 2021-02-14 13:54:35.409 045 15677.16 435.01 52886.39 88888.00 2021-02-14 13:54:35.909 045 15677.26 435.01 52886.40 88888.00 2021-02-14 13:54:36.409 045 15677.26 435.02 52886.44 88888.00 2021-02-14 13:54:36.909 045 15677.22 435.02 52886.43 88888.00 2021-02-14 13:54:37.409 045 15677.23 435.02 52886.45 88888.00 2021-02-14 13:54:37.909 045 15677.27 435.07 52886.45 88888.00 2021-02-14 13:54:38.409 045 15677.22 435.09 52886.49 88888.00 2021-02-14 13:54:38.909 045 15677.21 435.14 52886.55 88888.00 2021-02-14 13:54:39.409 045 15677.18 435.12 52886.42 88888.00 2021-02-14 13:54:39.909 045 15677.23 435.08 52886.38 88888.00 2021-02-14 13:54:40.409 045 15677.26 435.10 52886.43 88888.00 2021-02-14 13:54:40.909 045 15677.21 435.12 52886.39 88888.00 2021-02-14 13:54:41.409 045 15677.20 435.12 52886.37 88888.00 2021-02-14 13:54:41.909 045 15677.21 435.16 52886.36 88888.00 2021-02-14 13:54:42.409 045 15677.17 435.17 52886.45 88888.00 2021-02-14 13:54:42.909 045 15677.14 435.16 52886.43 88888.00 2021-02-14 13:54:43.409 045 15677.10 435.16 52886.38 88888.00 2021-02-14 13:54:43.909 045 15677.12 435.17 52886.43 88888.00 2021-02-14 13:54:44.409 045 15677.09 435.20 52886.52 88888.00 2021-02-14 13:54:44.909 045 15677.07 435.20 52886.52 88888.00 2021-02-14 13:54:45.409 045 15677.08 435.19 52886.52 88888.00 2021-02-14 13:54:45.909 045 15677.11 435.19 52886.50 88888.00 2021-02-14 13:54:46.409 045 15677.13 435.21 52886.45 88888.00 2021-02-14 13:54:46.909 045 15677.10 435.23 52886.43 88888.00 2021-02-14 13:54:47.409 045 15677.11 435.19 52886.47 88888.00 2021-02-14 13:54:47.909 045 15677.07 435.19 52886.46 88888.00 2021-02-14 13:54:48.409 045 15677.08 435.19 52886.53 88888.00 2021-02-14 13:54:48.909 045 15677.10 435.19 52886.54 88888.00 2021-02-14 13:54:49.409 045 15677.12 435.18 52886.52 88888.00 2021-02-14 13:54:49.909 045 15677.10 435.23 52886.52 88888.00 2021-02-14 13:54:50.409 045 15677.00 435.28 52886.46 88888.00 2021-02-14 13:54:50.909 045 15677.03 435.29 52886.45 88888.00 2021-02-14 13:54:51.409 045 15677.08 435.32 52886.44 88888.00 2021-02-14 13:54:51.909 045 15677.07 435.36 52886.42 88888.00 2021-02-14 13:54:52.409 045 15677.04 435.34 52886.45 88888.00 2021-02-14 13:54:52.909 045 15677.03 435.35 52886.43 88888.00 2021-02-14 13:54:53.409 045 15677.04 435.36 52886.39 88888.00 2021-02-14 13:54:53.909 045 15677.01 435.38 52886.37 88888.00 2021-02-14 13:54:54.409 045 15677.00 435.38 52886.47 88888.00 2021-02-14 13:54:54.909 045 15677.01 435.41 52886.50 88888.00 2021-02-14 13:54:55.409 045 15676.99 435.42 52886.47 88888.00 2021-02-14 13:54:55.909 045 15677.03 435.41 52886.50 88888.00 2021-02-14 13:54:56.409 045 15677.01 435.43 52886.54 88888.00 2021-02-14 13:54:56.909 045 15676.98 435.47 52886.47 88888.00 2021-02-14 13:54:57.409 045 15676.98 435.46 52886.48 88888.00 2021-02-14 13:54:57.909 045 15676.96 435.43 52886.48 88888.00 2021-02-14 13:54:58.409 045 15676.96 435.45 52886.48 88888.00 2021-02-14 13:54:58.909 045 15677.00 435.50 52886.44 88888.00 2021-02-14 13:54:59.409 045 15677.03 435.49 52886.53 88888.00 2021-02-14 13:54:59.909 045 15677.05 435.50 52886.50 88888.00 2021-02-14 13:55:00.409 045 15677.00 435.47 52886.47 88888.00 2021-02-14 13:55:00.909 045 15676.96 435.47 52886.49 88888.00 2021-02-14 13:55:01.409 045 15676.95 435.49 52886.44 88888.00 2021-02-14 13:55:01.909 045 15676.95 435.49 52886.49 88888.00 2021-02-14 13:55:02.409 045 15676.99 435.53 52886.52 88888.00 2021-02-14 13:55:02.909 045 15676.96 435.55 52886.47 88888.00 2021-02-14 13:55:03.409 045 15676.91 435.56 52886.49 88888.00 2021-02-14 13:55:03.909 045 15677.00 435.55 52886.55 88888.00 2021-02-14 13:55:04.409 045 15677.01 435.46 52886.58 88888.00 2021-02-14 13:55:04.909 045 15677.00 435.51 52886.54 88888.00 2021-02-14 13:55:05.409 045 15676.95 435.55 52886.49 88888.00 2021-02-14 13:55:05.909 045 15676.93 435.58 52886.45 88888.00 2021-02-14 13:55:06.409 045 15676.94 435.56 52886.47 88888.00 2021-02-14 13:55:06.909 045 15676.95 435.56 52886.47 88888.00 2021-02-14 13:55:07.409 045 15676.95 435.60 52886.48 88888.00 2021-02-14 13:55:07.909 045 15676.95 435.63 52886.44 88888.00 2021-02-14 13:55:08.409 045 15676.96 435.60 52886.44 88888.00 2021-02-14 13:55:08.909 045 15676.92 435.60 52886.41 88888.00 2021-02-14 13:55:09.409 045 15676.91 435.61 52886.40 88888.00 2021-02-14 13:55:09.909 045 15676.90 435.66 52886.44 88888.00 2021-02-14 13:55:10.409 045 15676.94 435.66 52886.47 88888.00 2021-02-14 13:55:10.909 045 15676.95 435.63 52886.40 88888.00 2021-02-14 13:55:11.409 045 15676.94 435.67 52886.42 88888.00 2021-02-14 13:55:11.909 045 15676.95 435.64 52886.43 88888.00 2021-02-14 13:55:12.409 045 15676.95 435.68 52886.42 88888.00 2021-02-14 13:55:12.909 045 15676.95 435.69 52886.45 88888.00 2021-02-14 13:55:13.409 045 15676.94 435.69 52886.48 88888.00 2021-02-14 13:55:13.909 045 15676.92 435.64 52886.42 88888.00 2021-02-14 13:55:14.409 045 15676.91 435.61 52886.39 88888.00 2021-02-14 13:55:14.909 045 15676.92 435.62 52886.42 88888.00 2021-02-14 13:55:15.409 045 15676.93 435.63 52886.42 88888.00 2021-02-14 13:55:15.909 045 15676.91 435.61 52886.34 88888.00 2021-02-14 13:55:16.909 045 15676.92 435.47 52886.34 88888.00 2021-02-14 13:55:17.409 045 15676.91 435.47 52886.34 88888.00 2021-02-14 13:55:17.909 045 15676.92 435.55 52886.35 88888.00 2021-02-14 13:55:18.409 045 15676.94 435.55 52886.40 88888.00 2021-02-14 13:55:18.909 045 15676.98 435.55 52886.38 88888.00 2021-02-14 13:55:19.409 045 15676.99 435.54 52886.32 88888.00 2021-02-14 13:55:19.909 045 15676.98 435.59 52886.29 88888.00 2021-02-14 13:55:20.409 045 15676.99 435.60 52886.26 88888.00 2021-02-14 13:55:20.909 045 15677.01 435.62 52886.27 88888.00 2021-02-14 13:55:21.409 045 15677.00 435.64 52886.28 88888.00 2021-02-14 13:55:21.909 045 15676.95 435.62 52886.32 88888.00 2021-02-14 13:55:22.409 045 15676.95 435.59 52886.29 88888.00 2021-02-14 13:55:22.909 045 15677.01 435.56 52886.26 88888.00 2021-02-14 13:55:23.409 045 15677.03 435.62 52886.20 88888.00 2021-02-14 13:55:23.909 045 15677.03 435.61 52886.24 88888.00 2021-02-14 13:55:24.909 045 15677.03 435.62 52886.33 88888.00 2021-02-14 13:55:25.409 045 15677.04 435.61 52886.32 88888.00 2021-02-14 13:55:25.909 045 15677.00 435.60 52886.26 88888.00 2021-02-14 13:55:26.409 045 15676.96 435.59 52886.24 88888.00 2021-02-14 13:55:26.909 045 15677.03 435.58 52886.25 88888.00 2021-02-14 13:55:27.409 045 15677.03 435.53 52886.21 88888.00 2021-02-14 13:55:27.909 045 15677.03 435.52 52886.23 88888.00 2021-02-14 13:55:28.409 045 15677.04 435.51 52886.20 88888.00 2021-02-14 13:55:28.909 045 15677.09 435.51 52886.21 88888.00 2021-02-14 13:55:29.409 045 15677.09 435.54 52886.16 88888.00 2021-02-14 13:55:29.909 045 15677.12 435.56 52886.08 88888.00 2021-02-14 13:55:30.409 045 15677.12 435.53 52886.12 88888.00 2021-02-14 13:55:30.909 045 15677.13 435.47 52886.07 88888.00 2021-02-14 13:55:31.409 045 15677.13 435.44 52886.14 88888.00 2021-02-14 13:55:31.909 045 15677.11 435.45 52886.18 88888.00 2021-02-14 13:55:32.409 045 15677.08 435.46 52886.19 88888.00 2021-02-14 13:55:32.909 045 15677.09 435.44 52886.13 88888.00 2021-02-14 13:55:33.409 045 15677.14 435.46 52886.11 88888.00 2021-02-14 13:55:33.909 045 15677.17 435.41 52886.13 88888.00 2021-02-14 13:55:34.909 045 15677.19 435.40 52886.13 88888.00 2021-02-14 13:55:35.409 045 15677.20 435.40 52886.11 88888.00 2021-02-14 13:55:35.909 045 15677.22 435.40 52886.08 88888.00 2021-02-14 13:55:36.409 045 15677.23 435.37 52886.13 88888.00 2021-02-14 13:55:36.909 045 15677.23 435.40 52886.08 88888.00 2021-02-14 13:55:37.409 045 15677.25 435.38 52886.05 88888.00 2021-02-14 13:55:37.909 045 15677.25 435.34 52886.01 88888.00 2021-02-14 13:55:38.409 045 15677.26 435.33 52886.06 88888.00 2021-02-14 13:55:38.909 045 15677.32 435.30 52886.08 88888.00 2021-02-14 13:55:39.409 045 15677.36 435.33 52886.06 88888.00 2021-02-14 13:55:39.909 045 15677.30 435.28 52886.03 88888.00 2021-02-14 13:55:40.409 045 15677.31 435.28 52886.09 88888.00 2021-02-14 13:55:40.909 045 15677.39 435.30 52886.11 88888.00 2021-02-14 13:55:41.409 045 15677.41 435.28 52886.07 88888.00 2021-02-14 13:55:41.909 045 15677.43 435.25 52886.05 88888.00 2021-02-14 13:55:42.409 045 15677.38 435.20 52886.08 88888.00 2021-02-14 13:55:42.909 045 15677.39 435.19 52886.01 88888.00 2021-02-14 13:55:43.409 045 15677.45 435.18 52886.08 88888.00 2021-02-14 13:55:43.909 045 15677.43 435.15 52886.03 88888.00 2021-02-14 13:55:44.409 045 15677.41 435.15 52885.98 88888.00 2021-02-14 13:55:44.909 045 15677.43 435.12 52885.94 88888.00 2021-02-14 13:55:45.409 045 15677.40 435.11 52886.01 88888.00 2021-02-14 13:55:45.909 045 15677.39 435.16 52886.06 88888.00 2021-02-14 13:55:46.409 045 15677.38 435.17 52886.01 88888.00 2021-02-14 13:55:46.909 045 15677.36 435.14 52886.04 88888.00 2021-02-14 13:55:47.409 045 15677.39 435.12 52886.01 88888.00 2021-02-14 13:55:47.909 045 15677.41 435.11 52885.97 88888.00 2021-02-14 13:55:48.409 045 15677.39 435.07 52886.00 88888.00 2021-02-14 13:55:48.909 045 15677.35 435.06 52886.03 88888.00 2021-02-14 13:55:49.409 045 15677.37 435.03 52885.96 88888.00 2021-02-14 13:55:49.909 045 15677.38 435.02 52885.92 88888.00 2021-02-14 13:55:50.409 045 15677.43 435.03 52885.96 88888.00 2021-02-14 13:55:50.909 045 15677.44 435.06 52886.01 88888.00 2021-02-14 13:55:51.409 045 15677.43 435.10 52886.01 88888.00 2021-02-14 13:55:51.909 045 15677.44 435.06 52886.05 88888.00 2021-02-14 13:55:52.409 045 15677.45 435.01 52885.99 88888.00 2021-02-14 13:55:52.909 045 15677.43 435.00 52885.95 88888.00 2021-02-14 13:55:53.409 045 15677.43 434.97 52885.88 88888.00 2021-02-14 13:55:53.909 045 15677.45 435.02 52885.94 88888.00 2021-02-14 13:55:54.409 045 15677.45 435.01 52885.91 88888.00 2021-02-14 13:55:54.909 045 15677.46 435.00 52885.94 88888.00 2021-02-14 13:55:55.409 045 15677.44 434.95 52886.00 88888.00 2021-02-14 13:55:55.909 045 15677.39 434.94 52886.05 88888.00 2021-02-14 13:55:56.409 045 15677.40 434.95 52886.00 88888.00 2021-02-14 13:55:56.909 045 15677.43 434.94 52885.93 88888.00 2021-02-14 13:55:57.409 045 15677.41 434.92 52885.91 88888.00 2021-02-14 13:55:57.909 045 15677.45 434.92 52885.93 88888.00 2021-02-14 13:55:58.409 045 15677.46 434.92 52885.94 88888.00 2021-02-14 13:55:58.909 045 15677.46 434.90 52885.94 88888.00 2021-02-14 13:55:59.409 045 15677.44 434.92 52885.96 88888.00 2021-02-14 13:55:59.909 045 15677.47 434.90 52886.01 88888.00 2021-02-14 13:56:00.409 045 15677.48 434.90 52885.96 88888.00 2021-02-14 13:56:00.909 045 15677.46 434.89 52885.88 88888.00 2021-02-14 13:56:01.409 045 15677.48 434.86 52885.94 88888.00 2021-02-14 13:56:01.909 045 15677.50 434.82 52886.00 88888.00 2021-02-14 13:56:02.409 045 15677.50 434.77 52886.00 88888.00 2021-02-14 13:56:02.909 045 15677.52 434.76 52886.02 88888.00 2021-02-14 13:56:03.409 045 15677.57 434.77 52886.02 88888.00 2021-02-14 13:56:03.909 045 15677.57 434.73 52886.00 88888.00 2021-02-14 13:56:04.409 045 15677.53 434.78 52886.01 88888.00 2021-02-14 13:56:04.909 045 15677.55 434.83 52886.00 88888.00 2021-02-14 13:56:05.409 045 15677.58 434.82 52885.97 88888.00 2021-02-14 13:56:05.909 045 15677.56 434.83 52885.95 88888.00 2021-02-14 13:56:06.409 045 15677.55 434.82 52885.97 88888.00 2021-02-14 13:56:06.909 045 15677.57 434.83 52886.06 88888.00 2021-02-14 13:56:07.409 045 15677.57 434.82 52886.04 88888.00 2021-02-14 13:56:07.909 045 15677.56 434.80 52886.04 88888.00 2021-02-14 13:56:08.409 045 15677.56 434.81 52886.11 88888.00 2021-02-14 13:56:08.909 045 15677.58 434.80 52886.06 88888.00 2021-02-14 13:56:09.409 045 15677.59 434.80 52886.03 88888.00 2021-02-14 13:56:09.909 045 15677.64 434.75 52886.04 88888.00 2021-02-14 13:56:10.409 045 15677.62 434.74 52885.94 88888.00 2021-02-14 13:56:10.909 045 15677.58 434.75 52885.99 88888.00 2021-02-14 13:56:11.409 045 15677.54 434.76 52886.01 88888.00 2021-02-14 13:56:11.909 045 15677.56 434.74 52886.08 88888.00 2021-02-14 13:56:12.409 045 15677.55 434.72 52886.07 88888.00 2021-02-14 13:56:12.909 045 15677.54 434.75 52886.04 88888.00 2021-02-14 13:56:13.409 045 15677.57 434.77 52886.06 88888.00 2021-02-14 13:56:13.909 045 15677.57 434.77 52886.06 88888.00 2021-02-14 13:56:14.409 045 15677.56 434.76 52886.08 88888.00 2021-02-14 13:56:14.909 045 15677.53 434.76 52886.05 88888.00 2021-02-14 13:56:15.409 045 15677.57 434.78 52886.01 88888.00 2021-02-14 13:56:15.909 045 15677.57 434.77 52886.07 88888.00 2021-02-14 13:56:16.409 045 15677.54 434.75 52886.11 88888.00 2021-02-14 13:56:16.909 045 15677.55 434.74 52886.06 88888.00 2021-02-14 13:56:17.409 045 15677.55 434.72 52886.07 88888.00 2021-02-14 13:56:17.909 045 15677.54 434.75 52886.06 88888.00 2021-02-14 13:56:18.409 045 15677.50 434.77 52886.06 88888.00 2021-02-14 13:56:18.909 045 15677.50 434.75 52886.09 88888.00 2021-02-14 13:56:19.409 045 15677.53 434.74 52886.13 88888.00 2021-02-14 13:56:19.909 045 15677.52 434.76 52886.11 88888.00 2021-02-14 13:56:20.409 045 15677.50 434.75 52886.05 88888.00 2021-02-14 13:56:20.909 045 15677.48 434.75 52886.02 88888.00 2021-02-14 13:56:21.409 045 15677.50 434.78 52886.05 88888.00 2021-02-14 13:56:21.909 045 15677.52 434.77 52886.11 88888.00 2021-02-14 13:56:22.409 045 15677.48 434.77 52886.15 88888.00 2021-02-14 13:56:22.909 045 15677.50 434.77 52886.14 88888.00 2021-02-14 13:56:23.409 045 15677.52 434.77 52886.13 88888.00 2021-02-14 13:56:23.909 045 15677.55 434.77 52886.09 88888.00 2021-02-14 13:56:24.409 045 15677.56 434.77 52886.11 88888.00 2021-02-14 13:56:24.909 045 15677.57 434.77 52886.04 88888.00 2021-02-14 13:56:25.409 045 15677.57 434.80 52886.00 88888.00 2021-02-14 13:56:25.909 045 15677.56 434.77 52886.02 88888.00 2021-02-14 13:56:26.409 045 15677.56 434.77 52886.09 88888.00 2021-02-14 13:56:26.909 045 15677.57 434.78 52886.16 88888.00 2021-02-14 13:56:27.409 045 15677.55 434.75 52886.07 88888.00 2021-02-14 13:56:27.909 045 15677.52 434.74 52886.01 88888.00 2021-02-14 13:56:28.409 045 15677.50 434.73 52886.05 88888.00 2021-02-14 13:56:28.909 045 15677.53 434.77 52886.09 88888.00 2021-02-14 13:56:29.409 045 15677.55 434.77 52886.09 88888.00 2021-02-14 13:56:29.909 045 15677.56 434.77 52886.08 88888.00 2021-02-14 13:56:30.409 045 15677.53 434.80 52886.03 88888.00 2021-02-14 13:56:30.909 045 15677.50 434.78 52886.03 88888.00 2021-02-14 13:56:31.409 045 15677.47 434.77 52886.08 88888.00 2021-02-14 13:56:31.909 045 15677.48 434.77 52886.11 88888.00 2021-02-14 13:56:32.409 045 15677.47 434.74 52886.06 88888.00 2021-02-14 13:56:32.909 045 15677.46 434.74 52886.08 88888.00 2021-02-14 13:56:33.409 045 15677.48 434.75 52886.11 88888.00 2021-02-14 13:56:33.909 045 15677.50 434.78 52886.11 88888.00 2021-02-14 13:56:34.409 045 15677.52 434.76 52886.12 88888.00 2021-02-14 13:56:34.909 045 15677.48 434.75 52886.14 88888.00 2021-02-14 13:56:35.409 045 15677.45 434.77 52886.15 88888.00 2021-02-14 13:56:35.909 045 15677.45 434.83 52886.13 88888.00 2021-02-14 13:56:36.409 045 15677.45 434.89 52886.08 88888.00 2021-02-14 13:56:36.909 045 15677.39 434.91 52886.03 88888.00 2021-02-14 13:56:37.409 045 15677.39 434.89 52886.04 88888.00 2021-02-14 13:56:37.909 045 15677.40 434.85 52886.06 88888.00 2021-02-14 13:56:38.409 045 15677.44 434.80 52886.11 88888.00 2021-02-14 13:56:38.909 045 15677.46 434.80 52886.12 88888.00 2021-02-14 13:56:39.909 045 15677.50 434.75 52886.14 88888.00 2021-02-14 13:56:40.409 045 15677.52 434.78 52886.14 88888.00 2021-02-14 13:56:40.909 045 15677.52 434.81 52886.13 88888.00 2021-02-14 13:56:41.409 045 15677.50 434.81 52886.16 88888.00 2021-02-14 13:56:41.909 045 15677.52 434.78 52886.15 88888.00 2021-02-14 13:56:42.409 045 15677.56 434.80 52886.15 88888.00 2021-02-14 13:56:42.909 045 15677.49 434.83 52886.20 88888.00 2021-02-14 13:56:43.409 045 15677.49 434.85 52886.19 88888.00 2021-02-14 13:56:43.909 045 15677.53 434.84 52886.16 88888.00 2021-02-14 13:56:44.409 045 15677.54 434.85 52886.17 88888.00 2021-02-14 13:56:44.909 045 15677.52 434.84 52886.17 88888.00 2021-02-14 13:56:45.409 045 15677.50 434.83 52886.17 88888.00 2021-02-14 13:56:45.909 045 15677.48 434.80 52886.14 88888.00 2021-02-14 13:56:46.409 045 15677.52 434.74 52886.08 88888.00 2021-02-14 13:56:46.909 045 15677.47 434.76 52886.06 88888.00 2021-02-14 13:56:47.909 045 15677.48 434.77 52886.12 88888.00 2021-02-14 13:56:48.409 045 15677.48 434.77 52886.08 88888.00 2021-02-14 13:56:48.909 045 15677.47 434.80 52886.13 88888.00 2021-02-14 13:56:49.409 045 15677.50 434.80 52886.17 88888.00 2021-02-14 13:56:49.909 045 15677.53 434.80 52886.22 88888.00 2021-02-14 13:56:50.409 045 15677.46 434.81 52886.19 88888.00 2021-02-14 13:56:50.909 045 15677.47 434.82 52886.19 88888.00 2021-02-14 13:56:51.409 045 15677.49 434.76 52886.21 88888.00 2021-02-14 13:56:51.909 045 15677.53 434.75 52886.19 88888.00 2021-02-14 13:56:52.409 045 15677.53 434.76 52886.07 88888.00 2021-02-14 13:56:52.909 045 15677.49 434.78 52886.09 88888.00 2021-02-14 13:56:53.409 045 15677.46 434.80 52886.08 88888.00 2021-02-14 13:56:53.909 045 15677.40 434.77 52886.09 88888.00 2021-02-14 13:56:54.409 045 15677.46 434.74 52886.11 88888.00 2021-02-14 13:56:54.909 045 15677.48 434.67 52886.12 88888.00 2021-02-14 13:56:55.409 045 15677.53 434.72 52886.15 88888.00 2021-02-14 13:56:55.909 045 15677.50 434.77 52886.17 88888.00 2021-02-14 13:56:56.409 045 15677.47 434.82 52886.18 88888.00 2021-02-14 13:56:56.909 045 15677.49 434.83 52886.17 88888.00 2021-02-14 13:56:57.409 045 15677.50 434.85 52886.17 88888.00 2021-02-14 13:56:57.909 045 15677.47 434.89 52886.14 88888.00 2021-02-14 13:56:58.409 045 15677.47 434.84 52886.18 88888.00 2021-02-14 13:56:58.909 045 15677.48 434.84 52886.25 88888.00 2021-02-14 13:56:59.409 045 15677.50 434.84 52886.21 88888.00 2021-02-14 13:56:59.909 045 15677.53 434.84 52886.20 88888.00 2021-02-14 13:57:00.409 045 15677.53 434.82 52886.15 88888.00 2021-02-14 13:57:00.909 045 15677.50 434.77 52886.15 88888.00 2021-02-14 13:57:01.409 045 15677.49 434.72 52886.14 88888.00 2021-02-14 13:57:01.909 045 15677.53 434.82 52886.14 88888.00 2021-02-14 13:57:02.409 045 15677.55 434.85 52886.12 88888.00 2021-02-14 13:57:02.909 045 15677.55 434.88 52886.05 88888.00 2021-02-14 13:57:03.409 045 15677.53 434.89 52886.11 88888.00 2021-02-14 13:57:03.909 045 15677.50 434.88 52886.18 88888.00 2021-02-14 13:57:04.409 045 15677.54 434.89 52886.14 88888.00 2021-02-14 13:57:04.909 045 15677.54 434.88 52886.16 88888.00 2021-02-14 13:57:05.409 045 15677.56 434.92 52886.19 88888.00 2021-02-14 13:57:05.909 045 15677.56 434.95 52886.15 88888.00 2021-02-14 13:57:06.409 045 15677.54 434.98 52886.21 88888.00 2021-02-14 13:57:06.909 045 15677.48 434.98 52886.23 88888.00 2021-02-14 13:57:07.409 045 15677.52 434.98 52886.23 88888.00 2021-02-14 13:57:07.909 045 15677.54 434.98 52886.16 88888.00 2021-02-14 13:57:08.409 045 15677.50 435.03 52886.14 88888.00 2021-02-14 13:57:08.909 045 15677.53 435.08 52886.19 88888.00 2021-02-14 13:57:09.409 045 15677.53 435.09 52886.25 88888.00 2021-02-14 13:57:09.909 045 15677.59 435.02 52886.26 88888.00 2021-02-14 13:57:10.409 045 15677.59 435.07 52886.26 88888.00 2021-02-14 13:57:11.409 045 15677.54 435.03 52886.21 88888.00 2021-02-14 13:57:11.909 045 15677.58 435.01 52886.22 88888.00 2021-02-14 13:57:12.409 045 15677.61 435.04 52886.23 88888.00 2021-02-14 13:57:12.909 045 15677.57 435.03 52886.21 88888.00 2021-02-14 13:57:13.409 045 15677.59 435.04 52886.23 88888.00 2021-02-14 13:57:13.909 045 15677.65 435.04 52886.26 88888.00 2021-02-14 13:57:14.409 045 15677.63 435.02 52886.25 88888.00 2021-02-14 13:57:14.909 045 15677.59 435.02 52886.22 88888.00 2021-02-14 13:57:15.409 045 15677.63 435.03 52886.22 88888.00 2021-02-14 13:57:15.909 045 15677.64 435.01 52886.18 88888.00 2021-02-14 13:57:16.409 045 15677.58 435.01 52886.16 88888.00 2021-02-14 13:57:16.909 045 15677.54 435.04 52886.21 88888.00 2021-02-14 13:57:17.409 045 15677.61 435.04 52886.19 88888.00 2021-02-14 13:57:17.909 045 15677.63 435.08 52886.22 88888.00 2021-02-14 13:57:18.409 045 15677.65 435.06 52886.19 88888.00 2021-02-14 13:57:18.909 045 15677.67 435.03 52886.21 88888.00 2021-02-14 13:57:19.409 045 15677.67 435.04 52886.21 88888.00 2021-02-14 13:57:19.909 045 15677.68 435.06 52886.19 88888.00 2021-02-14 13:57:20.409 045 15677.68 435.03 52886.20 88888.00 2021-02-14 13:57:20.909 045 15677.67 435.02 52886.19 88888.00 2021-02-14 13:57:21.409 045 15677.65 435.00 52886.15 88888.00 2021-02-14 13:57:21.909 045 15677.67 435.04 52886.14 88888.00 2021-02-14 13:57:22.409 045 15677.70 435.02 52886.09 88888.00 2021-02-14 13:57:22.909 045 15677.71 435.01 52886.16 88888.00 2021-02-14 13:57:23.409 045 15677.70 435.00 52886.16 88888.00 2021-02-14 13:57:23.909 045 15677.75 435.03 52886.15 88888.00 2021-02-14 13:57:24.409 045 15677.77 435.03 52886.17 88888.00 2021-02-14 13:57:24.909 045 15677.75 435.04 52886.15 88888.00 2021-02-14 13:57:25.409 045 15677.79 435.03 52886.15 88888.00 2021-02-14 13:57:25.909 045 15677.76 435.00 52886.17 88888.00 2021-02-14 13:57:26.409 045 15677.79 435.00 52886.15 88888.00 2021-02-14 13:57:26.909 045 15677.84 435.02 52886.21 88888.00 2021-02-14 13:57:27.409 045 15677.83 435.06 52886.16 88888.00 2021-02-14 13:57:27.909 045 15677.85 435.08 52886.21 88888.00 2021-02-14 13:57:28.409 045 15677.89 435.02 52886.23 88888.00 2021-02-14 13:57:28.909 045 15677.86 434.99 52886.17 88888.00 2021-02-14 13:57:29.409 045 15677.84 435.00 52886.18 88888.00 2021-02-14 13:57:29.909 045 15677.88 435.01 52886.14 88888.00 2021-02-14 13:57:30.409 045 15677.91 434.99 52886.13 88888.00 2021-02-14 13:57:30.909 045 15677.92 434.95 52886.14 88888.00 2021-02-14 13:57:31.409 045 15677.91 434.99 52886.15 88888.00 2021-02-14 13:57:31.909 045 15677.86 434.94 52886.17 88888.00 2021-02-14 13:57:32.409 045 15677.85 434.94 52886.18 88888.00 2021-02-14 13:57:32.909 045 15677.89 434.92 52886.15 88888.00 2021-02-14 13:57:33.409 045 15677.93 434.92 52886.18 88888.00 2021-02-14 13:57:33.909 045 15677.95 434.92 52886.13 88888.00 2021-02-14 13:57:34.409 045 15677.93 434.89 52886.11 88888.00 2021-02-14 13:57:34.909 045 15677.93 434.85 52886.12 88888.00 2021-02-14 13:57:35.409 045 15677.92 434.83 52886.12 88888.00 2021-02-14 13:57:35.909 045 15677.94 434.83 52886.11 88888.00 2021-02-14 13:57:36.409 045 15678.00 434.78 52886.05 88888.00 2021-02-14 13:57:36.909 045 15677.95 434.80 52886.02 88888.00 2021-02-14 13:57:37.409 045 15677.98 434.81 52886.06 88888.00 2021-02-14 13:57:37.909 045 15678.02 434.81 52886.01 88888.00 2021-02-14 13:57:38.409 045 15678.04 434.78 52885.99 88888.00 2021-02-14 13:57:38.909 045 15678.08 434.76 52886.03 88888.00 2021-02-14 13:57:39.409 045 15678.10 434.71 52886.02 88888.00 2021-02-14 13:57:39.909 045 15678.06 434.68 52886.02 88888.00 2021-02-14 13:57:40.409 045 15678.10 434.73 52886.03 88888.00 2021-02-14 13:57:40.909 045 15678.07 434.68 52886.01 88888.00 2021-02-14 13:57:41.409 045 15678.07 434.66 52886.06 88888.00 2021-02-14 13:57:41.909 045 15678.07 434.68 52886.06 88888.00 2021-02-14 13:57:42.409 045 15678.04 434.68 52885.99 88888.00 2021-02-14 13:57:42.909 045 15678.07 434.64 52885.94 88888.00 2021-02-14 13:57:43.409 045 15678.10 434.61 52885.93 88888.00 2021-02-14 13:57:43.909 045 15678.10 434.59 52885.96 88888.00 2021-02-14 13:57:44.409 045 15678.16 434.59 52886.01 88888.00 2021-02-14 13:57:44.909 045 15678.11 434.57 52886.02 88888.00 2021-02-14 13:57:45.409 045 15678.09 434.59 52886.03 88888.00 2021-02-14 13:57:45.909 045 15678.12 434.61 52886.12 88888.00 2021-02-14 13:57:46.409 045 15678.11 434.57 52886.06 88888.00 2021-02-14 13:57:46.909 045 15678.11 434.54 52885.99 88888.00 2021-02-14 13:57:47.409 045 15678.11 434.55 52885.98 88888.00 2021-02-14 13:57:47.909 045 15678.13 434.56 52885.96 88888.00 2021-02-14 13:57:48.409 045 15678.12 434.56 52886.01 88888.00 2021-02-14 13:57:48.909 045 15678.18 434.57 52885.98 88888.00 2021-02-14 13:57:49.409 045 15678.21 434.52 52885.98 88888.00 2021-02-14 13:57:49.909 045 15678.19 434.52 52885.94 88888.00 2021-02-14 13:57:50.409 045 15678.17 434.56 52885.87 88888.00 2021-02-14 13:57:50.909 045 15678.21 434.52 52885.86 88888.00 2021-02-14 13:57:51.410 045 15678.24 434.52 52885.92 88888.00 2021-02-14 13:57:51.910 045 15678.22 434.51 52886.00 88888.00 2021-02-14 13:57:52.910 045 15678.21 434.49 52885.96 88888.00 2021-02-14 13:57:53.410 045 15678.16 434.48 52885.99 88888.00 2021-02-14 13:57:53.910 045 15678.10 434.49 52885.99 88888.00 2021-02-14 13:57:54.410 045 15678.20 434.47 52885.98 88888.00 2021-02-14 13:57:54.910 045 15678.22 434.47 52885.99 88888.00 2021-02-14 13:57:55.410 045 15678.17 434.43 52886.01 88888.00 2021-02-14 13:57:55.910 045 15678.13 434.43 52885.97 88888.00 2021-02-14 13:57:56.410 045 15678.17 434.45 52886.01 88888.00 2021-02-14 13:57:56.910 045 15678.19 434.40 52886.05 88888.00 2021-02-14 13:57:57.410 045 15678.18 434.40 52886.09 88888.00 2021-02-14 13:57:57.910 045 15678.17 434.35 52885.99 88888.00 2021-02-14 13:57:58.410 045 15678.16 434.35 52885.95 88888.00 2021-02-14 13:57:58.910 045 15678.12 434.40 52885.99 88888.00 2021-02-14 13:57:59.410 045 15678.16 434.41 52886.03 88888.00 2021-02-14 13:57:59.910 045 15678.17 434.43 52886.06 88888.00 2021-02-14 13:58:00.410 045 15678.20 434.37 52886.01 88888.00 2021-02-14 13:58:00.910 045 15678.25 434.35 52885.97 88888.00 2021-02-14 13:58:01.410 045 15678.16 434.38 52885.93 88888.00 2021-02-14 13:58:01.910 045 15678.13 434.35 52886.00 88888.00 2021-02-14 13:58:02.410 045 15678.13 434.33 52886.04 88888.00 2021-02-14 13:58:02.910 045 15678.11 434.35 52886.03 88888.00 2021-02-14 13:58:03.410 045 15678.08 434.35 52885.99 88888.00 2021-02-14 13:58:03.910 045 15678.06 434.33 52886.05 88888.00 2021-02-14 13:58:04.410 045 15678.06 434.37 52886.08 88888.00 2021-02-14 13:58:04.910 045 15678.04 434.35 52886.03 88888.00 2021-02-14 13:58:05.410 045 15678.09 434.33 52886.01 88888.00 2021-02-14 13:58:05.910 045 15678.07 434.34 52886.05 88888.00 2021-02-14 13:58:06.410 045 15678.03 434.33 52886.06 88888.00 2021-02-14 13:58:06.910 045 15678.08 434.32 52886.08 88888.00 2021-02-14 13:58:07.410 045 15678.09 434.32 52886.08 88888.00 2021-02-14 13:58:07.910 045 15678.07 434.29 52886.13 88888.00 2021-02-14 13:58:08.410 045 15678.03 434.31 52886.08 88888.00 2021-02-14 13:58:08.910 045 15678.01 434.32 52886.11 88888.00 2021-02-14 13:58:09.410 045 15678.01 434.23 52886.15 88888.00 2021-02-14 13:58:09.910 045 15678.02 434.28 52886.11 88888.00 2021-02-14 13:58:10.410 045 15677.94 434.29 52886.05 88888.00 2021-02-14 13:58:10.910 045 15677.95 434.25 52886.03 88888.00 2021-02-14 13:58:11.410 045 15677.93 434.24 52886.08 88888.00 2021-02-14 13:58:11.910 045 15677.94 434.25 52886.01 88888.00 2021-02-14 13:58:12.410 045 15677.93 434.25 52886.02 88888.00 2021-02-14 13:58:12.910 045 15677.99 434.23 52886.02 88888.00 2021-02-14 13:58:13.410 045 15677.99 434.19 52886.03 88888.00 2021-02-14 13:58:13.910 045 15677.93 434.21 52886.03 88888.00 2021-02-14 13:58:14.410 045 15677.92 434.16 52886.05 88888.00 2021-02-14 13:58:14.910 045 15677.99 434.17 52886.03 88888.00 2021-02-14 13:58:15.410 045 15677.99 434.19 52886.02 88888.00 2021-02-14 13:58:15.910 045 15677.98 434.17 52886.02 88888.00 2021-02-14 13:58:16.410 045 15677.94 434.19 52886.05 88888.00 2021-02-14 13:58:16.910 045 15677.93 434.16 52886.06 88888.00 2021-02-14 13:58:17.410 045 15677.95 434.15 52886.07 88888.00 2021-02-14 13:58:17.910 045 15677.93 434.16 52886.02 88888.00 2021-02-14 13:58:18.410 045 15677.92 434.16 52886.02 88888.00 2021-02-14 13:58:18.910 045 15677.97 434.16 52886.05 88888.00 2021-02-14 13:58:19.410 045 15677.93 434.17 52886.04 88888.00 2021-02-14 13:58:19.910 045 15677.89 434.20 52886.01 88888.00 2021-02-14 13:58:20.410 045 15677.91 434.25 52886.00 88888.00 2021-02-14 13:58:20.910 045 15677.97 434.24 52886.03 88888.00 2021-02-14 13:58:21.410 045 15677.90 434.21 52886.04 88888.00 2021-02-14 13:58:21.910 045 15677.90 434.19 52886.05 88888.00 2021-02-14 13:58:22.410 045 15677.92 434.17 52886.03 88888.00 2021-02-14 13:58:22.910 045 15677.93 434.20 52885.99 88888.00 2021-02-14 13:58:23.410 045 15677.97 434.20 52885.96 88888.00 2021-02-14 13:58:23.910 045 15677.98 434.08 52885.93 88888.00 2021-02-14 13:58:24.410 045 15678.00 434.13 52886.06 88888.00 2021-02-14 13:58:24.910 045 15678.02 434.12 52886.08 88888.00 2021-02-14 13:58:25.410 045 15677.99 434.12 52886.08 88888.00 2021-02-14 13:58:25.910 045 15677.95 434.14 52886.01 88888.00 2021-02-14 13:58:26.410 045 15678.02 434.11 52885.93 88888.00 2021-02-14 13:58:26.910 045 15678.02 434.16 52885.88 88888.00 2021-02-14 13:58:27.410 045 15678.03 434.17 52885.96 88888.00 2021-02-14 13:58:27.910 045 15678.01 434.12 52885.98 88888.00 2021-02-14 13:58:28.410 045 15678.08 434.11 52885.94 88888.00 2021-02-14 13:58:28.910 045 15678.09 434.12 52885.94 88888.00 2021-02-14 13:58:29.410 045 15678.09 434.12 52886.01 88888.00 2021-02-14 13:58:29.910 045 15678.09 434.11 52886.00 88888.00 2021-02-14 13:58:30.410 045 15678.15 434.13 52886.06 88888.00 2021-02-14 13:58:30.910 045 15678.10 434.14 52886.11 88888.00 2021-02-14 13:58:31.410 045 15678.09 434.14 52886.07 88888.00 2021-02-14 13:58:31.910 045 15678.11 434.13 52886.05 88888.00 2021-02-14 13:58:32.410 045 15678.13 434.13 52886.05 88888.00 2021-02-14 13:58:32.910 045 15678.19 434.14 52886.06 88888.00 2021-02-14 13:58:33.410 045 15678.19 434.19 52886.06 88888.00 2021-02-14 13:58:34.410 045 15678.25 434.07 52885.99 88888.00 2021-02-14 13:58:34.910 045 15678.25 434.09 52885.99 88888.00 2021-02-14 13:58:35.410 045 15678.26 434.13 52885.99 88888.00 2021-02-14 13:58:35.910 045 15678.24 434.12 52885.97 88888.00 2021-02-14 13:58:36.410 045 15678.18 434.12 52886.07 88888.00 2021-02-14 13:58:36.910 045 15678.22 434.11 52886.07 88888.00 2021-02-14 13:58:37.410 045 15678.25 434.08 52886.05 88888.00 2021-02-14 13:58:37.910 045 15678.26 434.06 52886.01 88888.00 2021-02-14 13:58:38.410 045 15678.26 434.06 52885.95 88888.00 2021-02-14 13:58:38.910 045 15678.24 434.08 52885.98 88888.00 2021-02-14 13:58:39.410 045 15678.28 434.11 52886.04 88888.00 2021-02-14 13:58:39.910 045 15678.35 434.07 52885.97 88888.00 2021-02-14 13:58:40.410 045 15678.34 434.11 52885.97 88888.00 2021-02-14 13:58:40.910 045 15678.36 434.15 52886.01 88888.00 2021-02-14 13:58:41.410 045 15678.36 434.16 52886.01 88888.00 2021-02-14 13:58:41.910 045 15678.36 434.12 52886.01 88888.00 2021-02-14 13:58:42.410 045 15678.37 434.12 52886.02 88888.00 2021-02-14 13:58:42.910 045 15678.35 434.11 52886.04 88888.00 2021-02-14 13:58:43.410 045 15678.30 434.12 52886.03 88888.00 2021-02-14 13:58:43.910 045 15678.31 434.12 52886.01 88888.00 2021-02-14 13:58:44.410 045 15678.29 434.11 52885.97 88888.00 2021-02-14 13:58:44.910 045 15678.27 434.07 52885.97 88888.00 2021-02-14 13:58:45.410 045 15678.26 434.11 52885.94 88888.00 2021-02-14 13:58:45.910 045 15678.27 434.11 52885.91 88888.00 2021-02-14 13:58:46.410 045 15678.26 434.08 52885.92 88888.00 2021-02-14 13:58:46.910 045 15678.27 434.12 52886.03 88888.00 2021-02-14 13:58:47.410 045 15678.29 434.15 52886.02 88888.00 2021-02-14 13:58:47.910 045 15678.31 434.16 52885.97 88888.00 2021-02-14 13:58:48.410 045 15678.29 434.14 52885.96 88888.00 2021-02-14 13:58:48.910 045 15678.29 434.15 52886.01 88888.00 2021-02-14 13:58:49.410 045 15678.28 434.13 52886.01 88888.00 2021-02-14 13:58:49.910 045 15678.25 434.12 52886.02 88888.00 2021-02-14 13:58:50.410 045 15678.26 434.14 52886.07 88888.00 2021-02-14 13:58:50.910 045 15678.21 434.15 52886.05 88888.00 2021-02-14 13:58:51.410 045 15678.24 434.14 52885.98 88888.00 2021-02-14 13:58:51.910 045 15678.25 434.12 52885.98 88888.00 2021-02-14 13:58:52.410 045 15678.30 434.13 52886.04 88888.00 2021-02-14 13:58:52.910 045 15678.29 434.13 52886.06 88888.00 2021-02-14 13:58:53.410 045 15678.27 434.13 52885.97 88888.00 2021-02-14 13:58:53.910 045 15678.25 434.09 52885.97 88888.00 2021-02-14 13:58:54.410 045 15678.26 434.04 52886.00 88888.00 2021-02-14 13:58:54.910 045 15678.27 434.03 52885.96 88888.00 2021-02-14 13:58:55.410 045 15678.28 434.04 52885.94 88888.00 2021-02-14 13:58:55.910 045 15678.26 434.09 52885.97 88888.00 2021-02-14 13:58:56.410 045 15678.27 434.08 52886.00 88888.00 2021-02-14 13:58:56.910 045 15678.28 434.02 52885.97 88888.00 2021-02-14 13:58:57.410 045 15678.28 434.00 52885.97 88888.00 2021-02-14 13:58:57.910 045 15678.34 433.99 52886.00 88888.00 2021-02-14 13:58:58.410 045 15678.33 433.94 52885.99 88888.00 2021-02-14 13:58:58.910 045 15678.29 433.96 52885.96 88888.00 2021-02-14 13:58:59.410 045 15678.25 433.95 52885.93 88888.00 2021-02-14 13:58:59.910 045 15678.25 433.95 52885.93 88888.00 2021-02-14 13:59:00.410 045 15678.31 433.96 52885.98 88888.00 2021-02-14 13:59:00.910 045 15678.34 433.94 52886.02 88888.00 2021-02-14 13:59:01.410 045 15678.28 433.93 52885.98 88888.00 2021-02-14 13:59:01.910 045 15678.25 433.95 52885.95 88888.00 2021-02-14 13:59:02.410 045 15678.27 433.94 52885.94 88888.00 2021-02-14 13:59:02.910 045 15678.31 433.93 52886.01 88888.00 2021-02-14 13:59:03.410 045 15678.31 433.88 52885.96 88888.00 2021-02-14 13:59:03.910 045 15678.30 433.85 52885.96 88888.00 2021-02-14 13:59:04.410 045 15678.31 433.83 52886.01 88888.00 2021-02-14 13:59:04.910 045 15678.30 433.87 52886.07 88888.00 2021-02-14 13:59:05.410 045 15678.26 433.89 52886.06 88888.00 2021-02-14 13:59:05.910 045 15678.21 433.89 52886.03 88888.00 2021-02-14 13:59:06.410 045 15678.25 433.86 52886.01 88888.00 2021-02-14 13:59:06.910 045 15678.28 433.82 52885.95 88888.00 2021-02-14 13:59:07.410 045 15678.35 433.80 52886.00 88888.00 2021-02-14 13:59:07.910 045 15678.30 433.80 52886.02 88888.00 2021-02-14 13:59:08.410 045 15678.27 433.80 52885.95 88888.00 2021-02-14 13:59:08.910 045 15678.30 433.79 52885.95 88888.00 2021-02-14 13:59:09.410 045 15678.33 433.76 52885.96 88888.00 2021-02-14 13:59:09.910 045 15678.31 433.74 52885.98 88888.00 2021-02-14 13:59:10.410 045 15678.28 433.73 52885.93 88888.00 2021-02-14 13:59:10.910 045 15678.27 433.72 52885.92 88888.00 2021-02-14 13:59:11.410 045 15678.29 433.72 52886.00 88888.00 2021-02-14 13:59:11.910 045 15678.31 433.70 52886.03 88888.00 2021-02-14 13:59:12.410 045 15678.34 433.72 52885.98 88888.00 2021-02-14 13:59:12.910 045 15678.30 433.71 52885.99 88888.00 2021-02-14 13:59:13.410 045 15678.33 433.71 52886.01 88888.00 2021-02-14 13:59:13.910 045 15678.36 433.70 52886.00 88888.00 2021-02-14 13:59:14.410 045 15678.37 433.67 52885.97 88888.00 2021-02-14 13:59:14.910 045 15678.38 433.65 52885.94 88888.00 2021-02-14 13:59:15.910 045 15678.40 433.64 52885.91 88888.00 2021-02-14 13:59:16.410 045 15678.39 433.70 52885.85 88888.00 2021-02-14 13:59:16.910 045 15678.44 433.70 52885.85 88888.00 2021-02-14 13:59:17.410 045 15678.43 433.72 52885.87 88888.00 2021-02-14 13:59:17.910 045 15678.46 433.70 52885.88 88888.00 2021-02-14 13:59:18.410 045 15678.46 433.68 52885.91 88888.00 2021-02-14 13:59:18.910 045 15678.47 433.71 52885.93 88888.00 2021-02-14 13:59:19.410 045 15678.51 433.70 52885.92 88888.00 2021-02-14 13:59:19.910 045 15678.44 433.68 52885.96 88888.00 2021-02-14 13:59:20.410 045 15678.43 433.73 52885.93 88888.00 2021-02-14 13:59:20.910 045 15678.47 433.74 52885.93 88888.00 2021-02-14 13:59:21.410 045 15678.47 433.76 52885.97 88888.00 2021-02-14 13:59:21.910 045 15678.48 433.80 52885.96 88888.00 2021-02-14 13:59:22.410 045 15678.47 433.77 52885.94 88888.00 2021-02-14 13:59:22.910 045 15678.49 433.81 52885.92 88888.00 2021-02-14 13:59:23.410 045 15678.57 433.80 52885.92 88888.00 2021-02-14 13:59:23.910 045 15678.55 433.78 52885.93 88888.00 2021-02-14 13:59:24.410 045 15678.51 433.79 52885.89 88888.00 2021-02-14 13:59:24.910 045 15678.52 433.80 52885.94 88888.00 2021-02-14 13:59:25.910 045 15678.55 433.82 52885.99 88888.00 2021-02-14 13:59:26.410 045 15678.63 433.79 52886.02 88888.00 2021-02-14 13:59:26.910 045 15678.61 433.79 52886.04 88888.00 2021-02-14 13:59:27.410 045 15678.58 433.80 52886.05 88888.00 2021-02-14 13:59:27.910 045 15678.61 433.83 52886.01 88888.00 2021-02-14 13:59:28.410 045 15678.62 433.83 52885.99 88888.00 2021-02-14 13:59:28.910 045 15678.63 433.86 52886.00 88888.00 2021-02-14 13:59:29.410 045 15678.60 433.87 52885.99 88888.00 2021-02-14 13:59:29.910 045 15678.62 433.89 52885.95 88888.00 2021-02-14 13:59:30.410 045 15678.64 433.83 52885.92 88888.00 2021-02-14 13:59:30.910 045 15678.66 433.78 52885.93 88888.00 2021-02-14 13:59:31.410 045 15678.72 433.81 52885.98 88888.00 2021-02-14 13:59:31.910 045 15678.72 433.81 52885.94 88888.00 2021-02-14 13:59:32.410 045 15678.75 433.80 52885.96 88888.00 2021-02-14 13:59:32.910 045 15678.71 433.76 52885.99 88888.00 2021-02-14 13:59:33.410 045 15678.71 433.78 52885.96 88888.00 2021-02-14 13:59:33.910 045 15678.73 433.77 52885.96 88888.00 2021-02-14 13:59:34.410 045 15678.76 433.73 52885.93 88888.00 2021-02-14 13:59:34.910 045 15678.80 433.71 52885.92 88888.00 2021-02-14 13:59:35.410 045 15678.81 433.73 52885.95 88888.00 2021-02-14 13:59:35.910 045 15678.80 433.77 52886.01 88888.00 2021-02-14 13:59:36.410 045 15678.79 433.77 52885.97 88888.00 2021-02-14 13:59:36.910 045 15678.81 433.72 52885.93 88888.00 2021-02-14 13:59:37.410 045 15678.84 433.62 52885.93 88888.00 2021-02-14 13:59:37.910 045 15678.83 433.61 52885.93 88888.00 2021-02-14 13:59:38.410 045 15678.87 433.64 52885.93 88888.00 2021-02-14 13:59:38.910 045 15678.88 433.61 52885.88 88888.00 2021-02-14 13:59:39.410 045 15678.90 433.60 52885.92 88888.00 2021-02-14 13:59:39.910 045 15678.94 433.59 52885.96 88888.00 2021-02-14 13:59:40.410 045 15678.97 433.57 52885.92 88888.00 2021-02-14 13:59:40.910 045 15678.99 433.55 52885.87 88888.00 2021-02-14 13:59:41.410 045 15678.98 433.53 52885.84 88888.00 2021-02-14 13:59:41.910 045 15678.97 433.54 52885.91 88888.00 2021-02-14 13:59:42.410 045 15678.99 433.52 52885.92 88888.00 2021-02-14 13:59:42.910 045 15679.00 433.51 52885.87 88888.00 2021-02-14 13:59:43.910 045 15679.01 433.47 52885.84 88888.00 2021-02-14 13:59:44.410 045 15679.03 433.53 52885.78 88888.00 2021-02-14 13:59:44.910 045 15679.08 433.56 52885.82 88888.00 2021-02-14 13:59:45.410 045 15679.10 433.54 52885.86 88888.00 2021-02-14 13:59:45.910 045 15679.12 433.51 52885.88 88888.00 2021-02-14 13:59:46.410 045 15679.15 433.51 52885.89 88888.00 2021-02-14 13:59:46.910 045 15679.13 433.47 52885.93 88888.00 2021-02-14 13:59:47.410 045 15679.10 433.44 52885.89 88888.00 2021-02-14 13:59:47.910 045 15679.18 433.40 52885.89 88888.00 2021-02-14 13:59:48.410 045 15679.24 433.38 52885.83 88888.00 2021-02-14 13:59:48.910 045 15679.19 433.39 52885.80 88888.00 2021-02-14 13:59:49.410 045 15679.24 433.37 52885.84 88888.00 2021-02-14 13:59:49.910 045 15679.22 433.33 52885.82 88888.00 2021-02-14 13:59:50.410 045 15679.25 433.30 52885.80 88888.00 2021-02-14 13:59:50.910 045 15679.20 433.29 52885.77 88888.00 2021-02-14 13:59:51.410 045 15679.22 433.28 52885.77 88888.00 2021-02-14 13:59:51.910 045 15679.21 433.27 52885.81 88888.00 2021-02-14 13:59:52.410 045 15679.19 433.29 52885.79 88888.00 2021-02-14 13:59:52.910 045 15679.24 433.27 52885.82 88888.00 2021-02-14 13:59:53.410 045 15679.20 433.21 52885.80 88888.00 2021-02-14 13:59:53.910 045 15679.24 433.18 52885.80 88888.00 2021-02-14 13:59:54.410 045 15679.25 433.17 52885.84 88888.00 2021-02-14 13:59:54.910 045 15679.25 433.19 52885.80 88888.00 2021-02-14 13:59:55.410 045 15679.27 433.18 52885.79 88888.00 2021-02-14 13:59:55.910 045 15679.27 433.13 52885.76 88888.00 2021-02-14 13:59:56.410 045 15679.31 433.11 52885.75 88888.00 2021-02-14 13:59:57.410 045 15679.33 433.10 52885.76 88888.00 2021-02-14 13:59:57.910 045 15679.29 433.09 52885.82 88888.00 2021-02-14 13:59:58.410 045 15679.36 433.08 52885.82 88888.00 2021-02-14 13:59:58.910 045 15679.35 433.08 52885.81 88888.00 2021-02-14 13:59:59.410 045 15679.27 433.02 52885.75 88888.00 2021-02-14 13:59:59.910 045 15679.25 432.99 52885.74 88888.00 2021-02-14 14:00:00.410 045 15679.29 432.95 52885.77 88888.00 2021-02-14 14:00:00.910 045 15679.30 432.93 52885.80 88888.00 2021-02-14 14:00:01.410 045 15679.29 432.92 52885.82 88888.00 2021-02-14 14:00:01.910 045 15679.35 432.93 52885.82 88888.00 2021-02-14 14:00:02.410 045 15679.34 432.95 52885.85 88888.00 2021-02-14 14:00:02.910 045 15679.28 432.92 52885.81 88888.00 2021-02-14 14:00:03.410 045 15679.28 432.88 52885.80 88888.00 2021-02-14 14:00:03.910 045 15679.28 432.87 52885.76 88888.00 2021-02-14 14:00:04.410 045 15679.35 432.84 52885.79 88888.00 2021-02-14 14:00:04.910 045 15679.38 432.86 52885.77 88888.00 2021-02-14 14:00:05.410 045 15679.31 432.86 52885.75 88888.00 2021-02-14 14:00:05.910 045 15679.34 432.87 52885.76 88888.00 2021-02-14 14:00:06.410 045 15679.38 432.86 52885.68 88888.00 2021-02-14 14:00:06.910 045 15679.36 432.84 52885.74 88888.00 2021-02-14 14:00:07.410 045 15679.42 432.86 52885.76 88888.00 2021-02-14 14:00:07.910 045 15679.43 432.84 52885.87 88888.00 2021-02-14 14:00:08.410 045 15679.43 432.82 52885.85 88888.00 2021-02-14 14:00:08.910 045 15679.34 432.82 52885.81 88888.00 2021-02-14 14:00:09.410 045 15679.36 432.84 52885.79 88888.00 2021-02-14 14:00:09.910 045 15679.37 432.81 52885.80 88888.00 2021-02-14 14:00:10.410 045 15679.40 432.79 52885.78 88888.00 2021-02-14 14:00:10.910 045 15679.39 432.81 52885.80 88888.00 2021-02-14 14:00:11.410 045 15679.40 432.78 52885.87 88888.00 2021-02-14 14:00:11.910 045 15679.37 432.78 52885.91 88888.00 2021-02-14 14:00:12.410 045 15679.40 432.81 52885.85 88888.00 2021-02-14 14:00:12.910 045 15679.34 432.76 52885.81 88888.00 2021-02-14 14:00:13.410 045 15679.36 432.79 52885.79 88888.00 2021-02-14 14:00:13.910 045 15679.35 432.76 52885.76 88888.00 2021-02-14 14:00:14.410 045 15679.43 432.73 52885.79 88888.00 2021-02-14 14:00:14.910 045 15679.37 432.75 52885.78 88888.00 2021-02-14 14:00:15.410 045 15679.36 432.72 52885.78 88888.00 2021-02-14 14:00:15.910 045 15679.35 432.67 52885.82 88888.00 2021-02-14 14:00:16.410 045 15679.33 432.74 52885.84 88888.00 2021-02-14 14:00:16.910 045 15679.37 432.81 52885.79 88888.00 2021-02-14 14:00:17.410 045 15679.31 432.77 52885.78 88888.00 2021-02-14 14:00:17.910 045 15679.34 432.78 52885.84 88888.00 2021-02-14 14:00:18.410 045 15679.36 432.79 52885.86 88888.00 2021-02-14 14:00:18.910 045 15679.37 432.75 52885.88 88888.00 2021-02-14 14:00:19.410 045 15679.36 432.76 52885.86 88888.00 2021-02-14 14:00:19.910 045 15679.36 432.76 52885.73 88888.00 2021-02-14 14:00:20.410 045 15679.33 432.74 52885.71 88888.00 2021-02-14 14:00:20.910 045 15679.37 432.72 52885.73 88888.00 2021-02-14 14:00:21.410 045 15679.34 432.70 52885.77 88888.00 2021-02-14 14:00:21.910 045 15679.35 432.70 52885.73 88888.00 2021-02-14 14:00:22.410 045 15679.27 432.73 52885.75 88888.00 2021-02-14 14:00:22.910 045 15679.28 432.73 52885.75 88888.00 2021-02-14 14:00:23.410 045 15679.24 432.75 52885.65 88888.00 2021-02-14 14:00:23.910 045 15679.24 432.72 52885.71 88888.00 2021-02-14 14:00:24.410 045 15679.19 432.64 52885.66 88888.00 2021-02-14 14:00:24.910 045 15679.28 432.66 52885.74 88888.00 2021-02-14 14:00:25.410 045 15679.24 432.66 52885.69 88888.00 2021-02-14 14:00:25.910 045 15679.21 432.65 52885.62 88888.00 2021-02-14 14:00:26.410 045 15679.22 432.65 52885.64 88888.00 2021-02-14 14:00:26.910 045 15679.22 432.62 52885.68 88888.00 2021-02-14 14:00:27.410 045 15679.18 432.61 52885.65 88888.00 2021-02-14 14:00:27.910 045 15679.12 432.60 52885.61 88888.00 2021-02-14 14:00:28.410 045 15679.08 432.59 52885.58 88888.00 2021-02-14 14:00:28.910 045 15679.20 432.57 52885.61 88888.00 2021-02-14 14:00:29.410 045 15679.15 432.53 52885.65 88888.00 2021-02-14 14:00:29.910 045 15679.19 432.56 52885.71 88888.00 2021-02-14 14:00:30.410 045 15679.15 432.53 52885.75 88888.00 2021-02-14 14:00:30.910 045 15679.17 432.56 52885.76 88888.00 2021-02-14 14:00:31.410 045 15679.13 432.58 52885.64 88888.00 2021-02-14 14:00:31.910 045 15679.18 432.53 52885.64 88888.00 2021-02-14 14:00:32.410 045 15679.18 432.52 52885.67 88888.00 2021-02-14 14:00:32.910 045 15679.19 432.53 52885.67 88888.00 2021-02-14 14:00:33.410 045 15679.15 432.52 52885.69 88888.00 2021-02-14 14:00:33.910 045 15679.17 432.53 52885.68 88888.00 2021-02-14 14:00:34.410 045 15679.12 432.56 52885.67 88888.00 2021-02-14 14:00:34.910 045 15679.10 432.56 52885.65 88888.00 2021-02-14 14:00:35.410 045 15679.11 432.49 52885.72 88888.00 2021-02-14 14:00:35.910 045 15679.07 432.50 52885.68 88888.00 2021-02-14 14:00:36.410 045 15679.02 432.52 52885.68 88888.00 2021-02-14 14:00:36.910 045 15679.00 432.51 52885.69 88888.00 2021-02-14 14:00:37.410 045 15679.01 432.56 52885.68 88888.00 2021-02-14 14:00:37.910 045 15679.01 432.58 52885.71 88888.00 2021-02-14 14:00:39.410 045 15678.99 432.56 52885.78 88888.00 2021-02-14 14:00:39.910 045 15678.98 432.56 52885.77 88888.00 2021-02-14 14:00:40.410 045 15678.94 432.58 52885.73 88888.00 2021-02-14 14:00:40.910 045 15678.94 432.58 52885.71 88888.00 2021-02-14 14:00:41.410 045 15678.90 432.53 52885.67 88888.00 2021-02-14 14:00:41.910 045 15678.84 432.57 52885.74 88888.00 2021-02-14 14:00:42.410 045 15678.87 432.58 52885.76 88888.00 2021-02-14 14:00:42.910 045 15678.87 432.56 52885.73 88888.00 2021-02-14 14:00:43.410 045 15678.87 432.50 52885.71 88888.00 2021-02-14 14:00:43.910 045 15678.85 432.50 52885.74 88888.00 2021-02-14 14:00:44.410 045 15678.81 432.50 52885.78 88888.00 2021-02-14 14:00:44.910 045 15678.82 432.51 52885.77 88888.00 2021-02-14 14:00:45.410 045 15678.74 432.51 52885.73 88888.00 2021-02-14 14:00:45.910 045 15678.78 432.53 52885.68 88888.00 2021-02-14 14:00:46.410 045 15678.76 432.58 52885.74 88888.00 2021-02-14 14:00:46.910 045 15678.76 432.57 52885.67 88888.00 2021-02-14 14:00:47.410 045 15678.73 432.57 52885.71 88888.00 2021-02-14 14:00:47.910 045 15678.70 432.59 52885.76 88888.00 2021-02-14 14:00:48.410 045 15678.69 432.56 52885.75 88888.00 2021-02-14 14:00:48.910 045 15678.66 432.56 52885.78 88888.00 2021-02-14 14:00:49.410 045 15678.67 432.53 52885.72 88888.00 2021-02-14 14:00:49.910 045 15678.69 432.55 52885.73 88888.00 2021-02-14 14:00:50.410 045 15678.69 432.51 52885.72 88888.00 2021-02-14 14:00:50.910 045 15678.67 432.57 52885.79 88888.00 2021-02-14 14:00:51.410 045 15678.70 432.57 52885.79 88888.00 2021-02-14 14:00:51.910 045 15678.65 432.58 52885.81 88888.00 2021-02-14 14:00:52.410 045 15678.66 432.60 52885.82 88888.00 2021-02-14 14:00:52.910 045 15678.65 432.61 52885.80 88888.00 2021-02-14 14:00:53.410 045 15678.70 432.58 52885.84 88888.00 2021-02-14 14:00:53.910 045 15678.73 432.58 52885.82 88888.00 2021-02-14 14:00:54.410 045 15678.69 432.62 52885.81 88888.00 2021-02-14 14:00:54.910 045 15678.69 432.60 52885.79 88888.00 2021-02-14 14:00:55.410 045 15678.65 432.59 52885.78 88888.00 2021-02-14 14:00:55.910 045 15678.65 432.61 52885.73 88888.00 2021-02-14 14:00:56.410 045 15678.65 432.59 52885.82 88888.00 2021-02-14 14:00:56.910 045 15678.65 432.57 52885.83 88888.00 2021-02-14 14:00:57.410 045 15678.66 432.57 52885.78 88888.00 2021-02-14 14:00:57.910 045 15678.66 432.56 52885.76 88888.00 2021-02-14 14:00:58.410 045 15678.65 432.55 52885.73 88888.00 2021-02-14 14:00:58.910 045 15678.66 432.56 52885.75 88888.00 2021-02-14 14:00:59.410 045 15678.69 432.56 52885.76 88888.00 2021-02-14 14:00:59.910 045 15678.65 432.57 52885.80 88888.00 2021-02-14 14:01:00.410 045 15678.71 432.53 52885.80 88888.00 2021-02-14 14:01:00.910 045 15678.67 432.48 52885.78 88888.00 2021-02-14 14:01:01.410 045 15678.72 432.52 52885.76 88888.00 2021-02-14 14:01:01.910 045 15678.73 432.57 52885.81 88888.00 2021-02-14 14:01:02.410 045 15678.69 432.52 52885.81 88888.00 2021-02-14 14:01:02.910 045 15678.65 432.49 52885.79 88888.00 2021-02-14 14:01:03.410 045 15678.71 432.57 52885.80 88888.00 2021-02-14 14:01:03.910 045 15678.72 432.58 52885.78 88888.00 2021-02-14 14:01:04.410 045 15678.65 432.61 52885.78 88888.00 2021-02-14 14:01:04.910 045 15678.70 432.59 52885.83 88888.00 2021-02-14 14:01:05.410 045 15678.73 432.57 52885.78 88888.00 2021-02-14 14:01:05.910 045 15678.74 432.59 52885.78 88888.00 2021-02-14 14:01:06.410 045 15678.74 432.60 52885.81 88888.00 2021-02-14 14:01:06.910 045 15678.75 432.57 52885.82 88888.00 2021-02-14 14:01:07.410 045 15678.74 432.58 52885.85 88888.00 2021-02-14 14:01:07.910 045 15678.72 432.58 52885.85 88888.00 2021-02-14 14:01:08.410 045 15678.67 432.60 52885.88 88888.00 2021-02-14 14:01:08.910 045 15678.69 432.57 52885.88 88888.00 2021-02-14 14:01:09.410 045 15678.73 432.55 52885.80 88888.00 2021-02-14 14:01:09.910 045 15678.74 432.58 52885.79 88888.00 2021-02-14 14:01:10.410 045 15678.82 432.58 52885.76 88888.00 2021-02-14 14:01:10.910 045 15678.81 432.59 52885.74 88888.00 2021-02-14 14:01:11.410 045 15678.83 432.58 52885.78 88888.00 2021-02-14 14:01:11.910 045 15678.87 432.58 52885.77 88888.00 2021-02-14 14:01:12.410 045 15678.90 432.58 52885.83 88888.00 2021-02-14 14:01:12.910 045 15678.88 432.57 52885.84 88888.00 2021-02-14 14:01:13.410 045 15678.88 432.55 52885.82 88888.00 2021-02-14 14:01:13.910 045 15678.87 432.52 52885.80 88888.00 2021-02-14 14:01:14.410 045 15678.84 432.55 52885.84 88888.00 2021-02-14 14:01:14.910 045 15678.93 432.56 52885.82 88888.00 2021-02-14 14:01:15.410 045 15678.92 432.58 52885.83 88888.00 2021-02-14 14:01:15.910 045 15678.97 432.58 52885.83 88888.00 2021-02-14 14:01:16.410 045 15678.95 432.59 52885.80 88888.00 2021-02-14 14:01:16.910 045 15678.98 432.59 52885.71 88888.00 2021-02-14 14:01:17.410 045 15678.98 432.59 52885.69 88888.00 2021-02-14 14:01:17.910 045 15678.93 432.57 52885.74 88888.00 2021-02-14 14:01:18.410 045 15678.93 432.59 52885.76 88888.00 2021-02-14 14:01:18.910 045 15679.00 432.58 52885.71 88888.00 2021-02-14 14:01:19.410 045 15679.00 432.60 52885.73 88888.00 2021-02-14 14:01:19.910 045 15679.02 432.57 52885.72 88888.00 2021-02-14 14:01:20.410 045 15679.04 432.55 52885.72 88888.00 2021-02-14 14:01:20.910 045 15679.08 432.55 52885.76 88888.00 2021-02-14 14:01:21.410 045 15679.03 432.56 52885.79 88888.00 2021-02-14 14:01:21.910 045 15679.09 432.51 52885.86 88888.00 2021-02-14 14:01:22.410 045 15679.03 432.51 52885.80 88888.00 2021-02-14 14:01:22.910 045 15679.01 432.52 52885.79 88888.00 2021-02-14 14:01:23.410 045 15679.01 432.51 52885.83 88888.00 2021-02-14 14:01:23.910 045 15679.04 432.52 52885.76 88888.00 2021-02-14 14:01:24.410 045 15679.03 432.49 52885.76 88888.00 2021-02-14 14:01:24.910 045 15679.04 432.47 52885.79 88888.00 2021-02-14 14:01:25.410 045 15679.07 432.48 52885.79 88888.00 2021-02-14 14:01:25.910 045 15679.01 432.47 52885.81 88888.00 2021-02-14 14:01:26.410 045 15679.10 432.44 52885.76 88888.00 2021-02-14 14:01:26.910 045 15679.09 432.43 52885.81 88888.00 2021-02-14 14:01:27.410 045 15679.15 432.40 52885.82 88888.00 2021-02-14 14:01:27.910 045 15679.11 432.41 52885.87 88888.00 2021-02-14 14:01:28.410 045 15679.13 432.39 52885.84 88888.00 2021-02-14 14:01:28.910 045 15679.10 432.40 52885.84 88888.00 2021-02-14 14:01:29.410 045 15679.17 432.42 52885.84 88888.00 2021-02-14 14:01:29.910 045 15679.07 432.43 52885.80 88888.00 2021-02-14 14:01:30.410 045 15679.06 432.42 52885.76 88888.00 2021-02-14 14:01:30.910 045 15679.06 432.43 52885.75 88888.00 2021-02-14 14:01:31.410 045 15679.12 432.41 52885.81 88888.00 2021-02-14 14:01:31.910 045 15679.12 432.38 52885.78 88888.00 2021-02-14 14:01:32.410 045 15679.12 432.34 52885.73 88888.00 2021-02-14 14:01:32.910 045 15679.13 432.35 52885.76 88888.00 2021-02-14 14:01:33.410 045 15679.08 432.34 52885.81 88888.00 2021-02-14 14:01:33.910 045 15679.09 432.34 52885.79 88888.00 2021-02-14 14:01:34.410 045 15679.04 432.34 52885.84 88888.00 2021-02-14 14:01:34.910 045 15679.09 432.32 52885.82 88888.00 2021-02-14 14:01:35.410 045 15679.10 432.31 52885.82 88888.00 2021-02-14 14:01:35.910 045 15679.12 432.29 52885.77 88888.00 2021-02-14 14:01:36.410 045 15679.07 432.26 52885.78 88888.00 2021-02-14 14:01:36.910 045 15679.10 432.22 52885.80 88888.00 2021-02-14 14:01:37.410 045 15679.08 432.24 52885.83 88888.00 2021-02-14 14:01:37.910 045 15679.10 432.25 52885.79 88888.00 2021-02-14 14:01:38.410 045 15679.13 432.23 52885.76 88888.00 2021-02-14 14:01:38.910 045 15679.11 432.19 52885.71 88888.00 2021-02-14 14:01:39.410 045 15679.09 432.23 52885.72 88888.00 2021-02-14 14:01:39.910 045 15679.06 432.27 52885.79 88888.00 2021-02-14 14:01:40.410 045 15679.09 432.26 52885.78 88888.00 2021-02-14 14:01:40.910 045 15679.07 432.23 52885.83 88888.00 2021-02-14 14:01:41.410 045 15679.08 432.25 52885.85 88888.00 2021-02-14 14:01:41.910 045 15679.06 432.29 52885.76 88888.00 2021-02-14 14:01:42.410 045 15679.08 432.27 52885.74 88888.00 2021-02-14 14:01:42.910 045 15679.10 432.27 52885.76 88888.00 2021-02-14 14:01:43.410 045 15679.07 432.31 52885.81 88888.00 2021-02-14 14:01:43.910 045 15679.08 432.30 52885.79 88888.00 2021-02-14 14:01:44.410 045 15679.04 432.27 52885.76 88888.00 2021-02-14 14:01:44.910 045 15679.11 432.27 52885.68 88888.00 2021-02-14 14:01:45.410 045 15679.07 432.25 52885.71 88888.00 2021-02-14 14:01:45.910 045 15679.07 432.25 52885.75 88888.00 2021-02-14 14:01:46.410 045 15679.01 432.27 52885.73 88888.00 2021-02-14 14:01:46.910 045 15679.03 432.22 52885.69 88888.00 2021-02-14 14:01:47.410 045 15679.03 432.21 52885.73 88888.00 2021-02-14 14:01:47.910 045 15679.07 432.21 52885.76 88888.00 2021-02-14 14:01:48.410 045 15679.07 432.19 52885.78 88888.00 2021-02-14 14:01:48.910 045 15679.04 432.23 52885.82 88888.00 2021-02-14 14:01:49.410 045 15679.07 432.30 52885.88 88888.00 2021-02-14 14:01:49.910 045 15679.06 432.30 52885.94 88888.00 2021-02-14 14:01:50.410 045 15679.06 432.29 52885.87 88888.00 2021-02-14 14:01:50.910 045 15679.00 432.30 52885.88 88888.00 2021-02-14 14:01:51.410 045 15679.03 432.30 52885.83 88888.00 2021-02-14 14:01:51.910 045 15678.97 432.34 52885.82 88888.00 2021-02-14 14:01:52.410 045 15679.00 432.39 52885.79 88888.00 2021-02-14 14:01:52.910 045 15678.99 432.36 52885.84 88888.00 2021-02-14 14:01:53.410 045 15679.06 432.38 52885.85 88888.00 2021-02-14 14:01:53.910 045 15679.01 432.39 52885.86 88888.00 2021-02-14 14:01:54.410 045 15679.01 432.40 52885.91 88888.00 2021-02-14 14:01:54.910 045 15679.01 432.42 52885.92 88888.00 2021-02-14 14:01:55.410 045 15678.98 432.46 52885.92 88888.00 2021-02-14 14:01:55.910 045 15678.97 432.44 52885.93 88888.00 2021-02-14 14:01:56.410 045 15679.03 432.42 52885.87 88888.00 2021-02-14 14:01:56.910 045 15679.02 432.47 52885.87 88888.00 2021-02-14 14:01:57.410 045 15679.04 432.50 52885.89 88888.00 2021-02-14 14:01:57.910 045 15679.03 432.52 52885.89 88888.00 2021-02-14 14:01:58.410 045 15679.06 432.52 52885.89 88888.00 2021-02-14 14:01:58.910 045 15679.00 432.52 52885.87 88888.00 2021-02-14 14:01:59.410 045 15678.98 432.53 52885.87 88888.00 2021-02-14 14:01:59.910 045 15678.95 432.59 52885.85 88888.00 2021-02-14 14:02:00.410 045 15678.97 432.61 52885.87 88888.00 2021-02-14 14:02:00.910 045 15678.93 432.60 52885.92 88888.00 2021-02-14 14:02:01.910 045 15678.95 432.61 52886.04 88888.00 2021-02-14 14:02:02.410 045 15679.00 432.59 52886.01 88888.00 2021-02-14 14:02:02.910 045 15678.92 432.64 52886.04 88888.00 2021-02-14 14:02:03.410 045 15678.93 432.65 52886.06 88888.00 2021-02-14 14:02:03.910 045 15678.95 432.65 52886.06 88888.00 2021-02-14 14:02:04.410 045 15678.93 432.66 52886.09 88888.00 2021-02-14 14:02:04.910 045 15678.94 432.68 52886.07 88888.00 2021-02-14 14:02:05.410 045 15678.97 432.67 52886.12 88888.00 2021-02-14 14:02:05.910 045 15678.95 432.64 52886.08 88888.00 2021-02-14 14:02:06.410 045 15678.99 432.64 52886.05 88888.00 2021-02-14 14:02:06.910 045 15678.98 432.67 52886.04 88888.00 2021-02-14 14:02:07.410 045 15678.98 432.66 52886.04 88888.00 2021-02-14 14:02:07.910 045 15678.98 432.67 52886.02 88888.00 2021-02-14 14:02:08.410 045 15678.97 432.70 52886.02 88888.00 2021-02-14 14:02:08.910 045 15678.97 432.67 52886.07 88888.00 2021-02-14 14:02:09.410 045 15678.98 432.66 52886.04 88888.00 2021-02-14 14:02:09.910 045 15679.00 432.67 52886.04 88888.00 2021-02-14 14:02:10.410 045 15678.99 432.72 52886.02 88888.00 2021-02-14 14:02:10.910 045 15679.01 432.74 52886.06 88888.00 2021-02-14 14:02:11.410 045 15678.94 432.74 52886.02 88888.00 2021-02-14 14:02:11.910 045 15678.95 432.73 52885.99 88888.00 2021-02-14 14:02:12.410 045 15678.95 432.73 52886.01 88888.00 2021-02-14 14:02:12.910 045 15678.98 432.76 52886.11 88888.00 2021-02-14 14:02:13.410 045 15678.99 432.74 52886.06 88888.00 2021-02-14 14:02:13.910 045 15679.04 432.72 52886.02 88888.00 2021-02-14 14:02:14.410 045 15679.01 432.73 52886.02 88888.00 2021-02-14 14:02:14.910 045 15679.01 432.68 52886.04 88888.00 2021-02-14 14:02:15.410 045 15679.01 432.69 52886.14 88888.00 2021-02-14 14:02:15.910 045 15679.00 432.72 52886.11 88888.00 2021-02-14 14:02:16.410 045 15679.00 432.74 52886.09 88888.00 2021-02-14 14:02:16.910 045 15679.03 432.75 52886.12 88888.00 2021-02-14 14:02:17.410 045 15679.06 432.72 52886.11 88888.00 2021-02-14 14:02:17.910 045 15679.02 432.72 52886.13 88888.00 2021-02-14 14:02:18.410 045 15679.07 432.73 52886.09 88888.00 2021-02-14 14:02:18.910 045 15679.00 432.68 52886.12 88888.00 2021-02-14 14:02:19.911 045 15679.04 432.67 52886.14 88888.00 2021-02-14 14:02:20.411 045 15679.08 432.72 52886.11 88888.00 2021-02-14 14:02:20.911 045 15679.03 432.73 52886.07 88888.00 2021-02-14 14:02:21.411 045 15679.04 432.69 52886.07 88888.00 2021-02-14 14:02:21.911 045 15679.02 432.62 52886.06 88888.00 2021-02-14 14:02:22.411 045 15679.02 432.62 52886.06 88888.00 2021-02-14 14:02:22.911 045 15679.04 432.64 52886.03 88888.00 2021-02-14 14:02:23.411 045 15679.07 432.68 52886.06 88888.00 2021-02-14 14:02:23.911 045 15679.04 432.66 52886.06 88888.00 2021-02-14 14:02:24.411 045 15679.07 432.65 52886.02 88888.00 2021-02-14 14:02:24.911 045 15679.10 432.64 52886.03 88888.00 2021-02-14 14:02:25.411 045 15679.07 432.66 52886.06 88888.00 2021-02-14 14:02:25.911 045 15679.11 432.61 52886.05 88888.00 2021-02-14 14:02:26.411 045 15679.13 432.61 52886.04 88888.00 2021-02-14 14:02:26.911 045 15679.13 432.61 52885.97 88888.00 2021-02-14 14:02:27.411 045 15679.18 432.60 52886.01 88888.00 2021-02-14 14:02:27.911 045 15679.22 432.61 52885.98 88888.00 2021-02-14 14:02:28.411 045 15679.26 432.65 52885.98 88888.00 2021-02-14 14:02:28.911 045 15679.28 432.57 52886.07 88888.00 2021-02-14 14:02:29.411 045 15679.27 432.55 52886.08 88888.00 2021-02-14 14:02:29.911 045 15679.21 432.58 52886.05 88888.00 2021-02-14 14:02:30.411 045 15679.22 432.58 52886.03 88888.00 2021-02-14 14:02:30.911 045 15679.22 432.59 52886.04 88888.00 2021-02-14 14:02:31.411 045 15679.30 432.58 52886.12 88888.00 2021-02-14 14:02:31.911 045 15679.26 432.61 52886.13 88888.00 2021-02-14 14:02:32.411 045 15679.27 432.62 52886.07 88888.00 2021-02-14 14:02:32.911 045 15679.24 432.64 52886.03 88888.00 2021-02-14 14:02:33.411 045 15679.24 432.64 52886.02 88888.00 2021-02-14 14:02:33.911 045 15679.22 432.60 52886.04 88888.00 2021-02-14 14:02:34.411 045 15679.30 432.62 52886.01 88888.00 2021-02-14 14:02:34.911 045 15679.28 432.64 52886.03 88888.00 2021-02-14 14:02:35.411 045 15679.29 432.66 52886.01 88888.00 2021-02-14 14:02:35.911 045 15679.27 432.66 52885.93 88888.00 2021-02-14 14:02:36.411 045 15679.31 432.67 52885.94 88888.00 2021-02-14 14:02:36.911 045 15679.28 432.64 52885.94 88888.00 2021-02-14 14:02:37.411 045 15679.30 432.61 52886.00 88888.00 2021-02-14 14:02:37.911 045 15679.30 432.59 52886.02 88888.00 2021-02-14 14:02:38.411 045 15679.30 432.59 52885.96 88888.00 2021-02-14 14:02:38.911 045 15679.33 432.57 52885.94 88888.00 2021-02-14 14:02:39.411 045 15679.31 432.56 52885.85 88888.00 2021-02-14 14:02:39.911 045 15679.36 432.55 52885.87 88888.00 2021-02-14 14:02:40.411 045 15679.27 432.53 52885.89 88888.00 2021-02-14 14:02:40.911 045 15679.30 432.53 52885.91 88888.00 2021-02-14 14:02:41.411 045 15679.31 432.55 52885.92 88888.00 2021-02-14 14:02:41.911 045 15679.35 432.56 52885.89 88888.00 2021-02-14 14:02:42.411 045 15679.34 432.57 52885.85 88888.00 2021-02-14 14:02:43.411 045 15679.36 432.55 52885.89 88888.00 2021-02-14 14:02:43.911 045 15679.30 432.56 52885.89 88888.00 2021-02-14 14:02:44.411 045 15679.36 432.57 52885.97 88888.00 2021-02-14 14:02:44.911 045 15679.37 432.51 52886.03 88888.00 2021-02-14 14:02:45.411 045 15679.36 432.46 52885.98 88888.00 2021-02-14 14:02:45.911 045 15679.33 432.40 52885.95 88888.00 2021-02-14 14:02:46.411 045 15679.33 432.48 52885.93 88888.00 2021-02-14 14:02:46.911 045 15679.33 432.50 52885.93 88888.00 2021-02-14 14:02:47.411 045 15679.35 432.50 52885.93 88888.00 2021-02-14 14:02:47.911 045 15679.33 432.52 52885.84 88888.00 2021-02-14 14:02:48.411 045 15679.36 432.55 52885.89 88888.00 2021-02-14 14:02:48.911 045 15679.37 432.56 52885.99 88888.00 2021-02-14 14:02:49.411 045 15679.31 432.49 52885.94 88888.00 2021-02-14 14:02:49.911 045 15679.33 432.49 52885.87 88888.00 2021-02-14 14:02:50.411 045 15679.29 432.51 52885.88 88888.00 2021-02-14 14:02:50.911 045 15679.36 432.52 52885.85 88888.00 2021-02-14 14:02:51.411 045 15679.35 432.50 52885.88 88888.00 2021-02-14 14:02:51.911 045 15679.39 432.48 52885.88 88888.00 2021-02-14 14:02:52.411 045 15679.33 432.50 52885.91 88888.00 2021-02-14 14:02:52.911 045 15679.30 432.51 52885.95 88888.00 2021-02-14 14:02:53.411 045 15679.30 432.51 52885.93 88888.00 2021-02-14 14:02:53.911 045 15679.33 432.47 52885.88 88888.00 2021-02-14 14:02:54.411 045 15679.34 432.47 52885.87 88888.00 2021-02-14 14:02:54.911 045 15679.26 432.51 52885.84 88888.00 2021-02-14 14:02:55.411 045 15679.29 432.47 52885.81 88888.00 2021-02-14 14:02:55.911 045 15679.26 432.39 52885.81 88888.00 2021-02-14 14:02:56.411 045 15679.22 432.36 52885.78 88888.00 2021-02-14 14:02:56.911 045 15679.18 432.39 52885.78 88888.00 2021-02-14 14:02:57.411 045 15679.25 432.39 52885.81 88888.00 2021-02-14 14:02:57.911 045 15679.24 432.42 52885.78 88888.00 2021-02-14 14:02:58.411 045 15679.20 432.41 52885.75 88888.00 2021-02-14 14:02:58.911 045 15679.21 432.42 52885.84 88888.00 2021-02-14 14:02:59.411 045 15679.25 432.40 52885.84 88888.00 2021-02-14 14:02:59.911 045 15679.27 432.36 52885.75 88888.00 2021-02-14 14:03:00.411 045 15679.22 432.38 52885.74 88888.00 2021-02-14 14:03:00.911 045 15679.24 432.39 52885.74 88888.00 2021-02-14 14:03:01.411 045 15679.16 432.38 52885.74 88888.00 2021-02-14 14:03:01.911 045 15679.20 432.34 52885.72 88888.00 2021-02-14 14:03:02.411 045 15679.16 432.32 52885.72 88888.00 2021-02-14 14:03:02.911 045 15679.19 432.33 52885.78 88888.00 2021-02-14 14:03:03.411 045 15679.17 432.35 52885.79 88888.00 2021-02-14 14:03:03.911 045 15679.17 432.31 52885.76 88888.00 2021-02-14 14:03:04.411 045 15679.19 432.27 52885.76 88888.00 2021-02-14 14:03:04.911 045 15679.15 432.29 52885.75 88888.00 2021-02-14 14:03:05.411 045 15679.20 432.27 52885.76 88888.00 2021-02-14 14:03:05.911 045 15679.21 432.24 52885.78 88888.00 2021-02-14 14:03:06.411 045 15679.24 432.21 52885.78 88888.00 2021-02-14 14:03:06.911 045 15679.17 432.21 52885.77 88888.00 2021-02-14 14:03:07.411 045 15679.19 432.18 52885.75 88888.00 2021-02-14 14:03:07.911 045 15679.20 432.17 52885.76 88888.00 2021-02-14 14:03:08.411 045 15679.21 432.18 52885.71 88888.00 2021-02-14 14:03:08.911 045 15679.20 432.14 52885.71 88888.00 2021-02-14 14:03:09.411 045 15679.13 432.13 52885.67 88888.00 2021-02-14 14:03:09.911 045 15679.13 432.15 52885.67 88888.00 2021-02-14 14:03:10.411 045 15679.13 432.13 52885.65 88888.00 2021-02-14 14:03:10.911 045 15679.12 432.09 52885.64 88888.00 2021-02-14 14:03:11.411 045 15679.17 432.08 52885.62 88888.00 2021-02-14 14:03:11.911 045 15679.11 432.07 52885.66 88888.00 2021-02-14 14:03:12.411 045 15679.11 432.09 52885.63 88888.00 2021-02-14 14:03:12.911 045 15679.09 432.05 52885.65 88888.00 2021-02-14 14:03:13.411 045 15679.11 432.03 52885.72 88888.00 2021-02-14 14:03:13.911 045 15679.00 432.00 52885.71 88888.00 2021-02-14 14:03:14.411 045 15679.01 432.04 52885.72 88888.00 2021-02-14 14:03:14.911 045 15679.01 432.07 52885.73 88888.00 2021-02-14 14:03:15.411 045 15679.01 432.00 52885.63 88888.00 2021-02-14 14:03:15.911 045 15679.04 432.00 52885.61 88888.00 2021-02-14 14:03:16.411 045 15678.98 432.00 52885.60 88888.00 2021-02-14 14:03:16.911 045 15678.97 431.97 52885.64 88888.00 2021-02-14 14:03:17.411 045 15678.97 431.88 52885.60 88888.00 2021-02-14 14:03:17.911 045 15678.93 431.86 52885.56 88888.00 2021-02-14 14:03:18.411 045 15678.91 431.89 52885.59 88888.00 2021-02-14 14:03:18.911 045 15678.83 431.89 52885.58 88888.00 2021-02-14 14:03:19.411 045 15678.84 431.91 52885.57 88888.00 2021-02-14 14:03:19.911 045 15678.83 431.89 52885.53 88888.00 2021-02-14 14:03:20.411 045 15678.87 431.93 52885.63 88888.00 2021-02-14 14:03:20.911 045 15678.83 431.92 52885.67 88888.00 2021-02-14 14:03:21.411 045 15678.81 431.91 52885.72 88888.00 2021-02-14 14:03:21.911 045 15678.75 431.93 52885.67 88888.00 2021-02-14 14:03:22.411 045 15678.75 431.92 52885.66 88888.00 2021-02-14 14:03:22.911 045 15678.80 431.90 52885.65 88888.00 2021-02-14 14:03:23.411 045 15678.73 431.89 52885.69 88888.00 2021-02-14 14:03:23.911 045 15678.74 431.88 52885.69 88888.00 2021-02-14 14:03:24.911 045 15678.73 431.91 52885.68 88888.00 2021-02-14 14:03:25.411 045 15678.71 431.97 52885.68 88888.00 2021-02-14 14:03:25.911 045 15678.74 432.00 52885.62 88888.00 2021-02-14 14:03:26.411 045 15678.74 432.01 52885.62 88888.00 2021-02-14 14:03:26.911 045 15678.71 431.98 52885.66 88888.00 2021-02-14 14:03:27.411 045 15678.69 432.03 52885.71 88888.00 2021-02-14 14:03:27.911 045 15678.69 432.07 52885.68 88888.00 2021-02-14 14:03:28.411 045 15678.63 432.08 52885.66 88888.00 2021-02-14 14:03:28.911 045 15678.69 432.07 52885.75 88888.00 2021-02-14 14:03:29.411 045 15678.70 432.09 52885.76 88888.00 2021-02-14 14:03:29.911 045 15678.70 432.12 52885.73 88888.00 2021-02-14 14:03:30.411 045 15678.70 432.10 52885.75 88888.00 2021-02-14 14:03:30.911 045 15678.60 432.10 52885.73 88888.00 2021-02-14 14:03:31.411 045 15678.60 432.10 52885.72 88888.00 2021-02-14 14:03:31.911 045 15678.63 432.18 52885.73 88888.00 2021-02-14 14:03:32.911 045 15678.58 432.18 52885.80 88888.00 2021-02-14 14:03:33.411 045 15678.56 432.21 52885.76 88888.00 2021-02-14 14:03:33.911 045 15678.61 432.23 52885.91 88888.00 2021-02-14 14:03:34.411 045 15678.60 432.27 52885.92 88888.00 2021-02-14 14:03:34.911 045 15678.58 432.31 52885.93 88888.00 2021-02-14 14:03:35.411 045 15678.55 432.33 52885.88 88888.00 2021-02-14 14:03:35.911 045 15678.55 432.36 52885.87 88888.00 2021-02-14 14:03:36.411 045 15678.51 432.42 52885.87 88888.00 2021-02-14 14:03:36.911 045 15678.52 432.43 52885.83 88888.00 2021-02-14 14:03:37.411 045 15678.51 432.36 52885.80 88888.00 2021-02-14 14:03:37.911 045 15678.57 432.36 52885.84 88888.00 2021-02-14 14:03:38.411 045 15678.55 432.43 52885.91 88888.00 2021-02-14 14:03:38.911 045 15678.57 432.53 52885.86 88888.00 2021-02-14 14:03:39.411 045 15678.57 432.59 52885.86 88888.00 2021-02-14 14:03:39.911 045 15678.56 432.62 52885.86 88888.00 2021-02-14 14:03:40.411 045 15678.61 432.62 52885.86 88888.00 2021-02-14 14:03:40.911 045 15678.58 432.69 52885.95 88888.00 2021-02-14 14:03:41.411 045 15678.58 432.72 52885.95 88888.00 2021-02-14 14:03:41.911 045 15678.58 432.73 52885.93 88888.00 2021-02-14 14:03:42.411 045 15678.58 432.74 52885.92 88888.00 2021-02-14 14:03:42.911 045 15678.60 432.76 52885.96 88888.00 2021-02-14 14:03:43.411 045 15678.55 432.82 52886.04 88888.00 2021-02-14 14:03:43.911 045 15678.56 432.85 52886.03 88888.00 2021-02-14 14:03:44.411 045 15678.53 432.88 52885.99 88888.00 2021-02-14 14:03:44.911 045 15678.48 432.90 52885.95 88888.00 2021-02-14 14:03:45.411 045 15678.49 432.92 52885.91 88888.00 2021-02-14 14:03:45.911 045 15678.54 432.95 52885.97 88888.00 2021-02-14 14:03:46.411 045 15678.53 432.98 52886.04 88888.00 2021-02-14 14:03:46.911 045 15678.54 432.96 52886.05 88888.00 2021-02-14 14:03:47.411 045 15678.55 432.93 52886.03 88888.00 2021-02-14 14:03:47.911 045 15678.55 432.98 52886.05 88888.00 2021-02-14 14:03:48.411 045 15678.53 432.96 52886.07 88888.00 2021-02-14 14:03:48.911 045 15678.49 432.98 52886.04 88888.00 2021-02-14 14:03:49.411 045 15678.47 433.00 52886.06 88888.00 2021-02-14 14:03:49.911 045 15678.51 432.98 52886.14 88888.00 2021-02-14 14:03:50.411 045 15678.46 433.03 52886.18 88888.00 2021-02-14 14:03:50.911 045 15678.51 433.09 52886.18 88888.00 2021-02-14 14:03:51.411 045 15678.49 433.05 52886.14 88888.00 2021-02-14 14:03:51.911 045 15678.47 433.02 52886.13 88888.00 2021-02-14 14:03:52.411 045 15678.52 433.04 52886.06 88888.00 2021-02-14 14:03:52.911 045 15678.54 433.08 52886.06 88888.00 2021-02-14 14:03:53.411 045 15678.54 433.14 52886.06 88888.00 2021-02-14 14:03:53.911 045 15678.49 433.14 52886.11 88888.00 2021-02-14 14:03:54.411 045 15678.49 433.10 52886.09 88888.00 2021-02-14 14:03:54.911 045 15678.53 433.10 52886.08 88888.00 2021-02-14 14:03:55.411 045 15678.49 433.09 52886.09 88888.00 2021-02-14 14:03:55.911 045 15678.52 433.09 52886.09 88888.00 2021-02-14 14:03:56.411 045 15678.57 433.16 52886.14 88888.00 2021-02-14 14:03:56.911 045 15678.60 433.18 52886.17 88888.00 2021-02-14 14:03:57.411 045 15678.56 433.13 52886.14 88888.00 2021-02-14 14:03:57.911 045 15678.62 433.14 52886.09 88888.00 2021-02-14 14:03:58.411 045 15678.62 433.08 52886.05 88888.00 2021-02-14 14:03:58.911 045 15678.62 433.08 52886.06 88888.00 2021-02-14 14:03:59.411 045 15678.67 433.09 52886.04 88888.00 2021-02-14 14:03:59.911 045 15678.63 433.09 52886.00 88888.00 2021-02-14 14:04:00.411 045 15678.66 433.10 52886.01 88888.00 2021-02-14 14:04:00.911 045 15678.66 433.16 52886.03 88888.00 2021-02-14 14:04:01.411 045 15678.65 433.12 52885.99 88888.00 2021-02-14 14:04:01.911 045 15678.65 433.08 52885.99 88888.00 2021-02-14 14:04:02.411 045 15678.71 433.05 52885.98 88888.00 2021-02-14 14:04:02.911 045 15678.69 433.04 52885.99 88888.00 2021-02-14 14:04:03.411 045 15678.70 433.02 52886.00 88888.00 2021-02-14 14:04:03.911 045 15678.70 433.01 52886.06 88888.00 2021-02-14 14:04:04.411 045 15678.74 433.00 52886.06 88888.00 2021-02-14 14:04:04.911 045 15678.78 433.00 52885.99 88888.00 2021-02-14 14:04:05.411 045 15678.76 432.98 52885.95 88888.00 2021-02-14 14:04:05.911 045 15678.78 432.99 52885.93 88888.00 2021-02-14 14:04:06.411 045 15678.84 432.95 52885.97 88888.00 2021-02-14 14:04:06.911 045 15678.87 432.93 52885.94 88888.00 2021-02-14 14:04:07.411 045 15678.83 432.93 52885.92 88888.00 2021-02-14 14:04:07.911 045 15678.83 432.94 52885.96 88888.00 2021-02-14 14:04:08.411 045 15678.90 432.98 52885.93 88888.00 2021-02-14 14:04:08.911 045 15678.95 432.95 52885.94 88888.00 2021-02-14 14:04:09.411 045 15678.95 432.93 52885.97 88888.00 2021-02-14 14:04:09.911 045 15679.00 432.94 52885.92 88888.00 2021-02-14 14:04:10.411 045 15678.99 432.94 52885.89 88888.00 2021-02-14 14:04:10.911 045 15679.01 432.90 52885.91 88888.00 2021-02-14 14:04:11.411 045 15679.07 432.88 52885.92 88888.00 2021-02-14 14:04:11.911 045 15679.08 432.91 52885.93 88888.00 2021-02-14 14:04:12.411 045 15679.10 432.87 52885.93 88888.00 2021-02-14 14:04:12.911 045 15679.11 432.91 52885.91 88888.00 2021-02-14 14:04:13.411 045 15679.11 432.94 52885.87 88888.00 2021-02-14 14:04:13.911 045 15679.11 432.93 52885.84 88888.00 2021-02-14 14:04:14.411 045 15679.16 432.91 52885.76 88888.00 2021-02-14 14:04:14.911 045 15679.12 432.88 52885.76 88888.00 2021-02-14 14:04:15.411 045 15679.17 432.90 52885.77 88888.00 2021-02-14 14:04:16.411 045 15679.17 432.93 52885.73 88888.00 2021-02-14 14:04:16.911 045 15679.17 432.92 52885.81 88888.00 2021-02-14 14:04:17.411 045 15679.22 432.91 52885.81 88888.00 2021-02-14 14:04:17.911 045 15679.21 432.86 52885.85 88888.00 2021-02-14 14:04:18.411 045 15679.21 432.84 52885.84 88888.00 2021-02-14 14:04:18.911 045 15679.30 432.85 52885.82 88888.00 2021-02-14 14:04:19.411 045 15679.28 432.86 52885.85 88888.00 2021-02-14 14:04:19.911 045 15679.25 432.85 52885.84 88888.00 2021-02-14 14:04:20.411 045 15679.26 432.86 52885.84 88888.00 2021-02-14 14:04:20.911 045 15679.22 432.84 52885.79 88888.00 2021-02-14 14:04:21.411 045 15679.21 432.83 52885.69 88888.00 2021-02-14 14:04:21.911 045 15679.30 432.84 52885.71 88888.00 2021-02-14 14:04:22.411 045 15679.35 432.83 52885.80 88888.00 2021-02-14 14:04:22.911 045 15679.36 432.81 52885.83 88888.00 2021-02-14 14:04:23.411 045 15679.34 432.85 52885.73 88888.00 2021-02-14 14:04:23.911 045 15679.36 432.86 52885.71 88888.00 2021-02-14 14:04:24.411 045 15679.30 432.85 52885.73 88888.00 2021-02-14 14:04:24.911 045 15679.33 432.79 52885.73 88888.00 2021-02-14 14:04:25.411 045 15679.30 432.77 52885.68 88888.00 2021-02-14 14:04:25.911 045 15679.27 432.76 52885.74 88888.00 2021-02-14 14:04:26.411 045 15679.26 432.76 52885.74 88888.00 2021-02-14 14:04:26.911 045 15679.27 432.77 52885.71 88888.00 2021-02-14 14:04:27.411 045 15679.31 432.76 52885.72 88888.00 2021-02-14 14:04:27.911 045 15679.29 432.76 52885.67 88888.00 2021-02-14 14:04:28.411 045 15679.28 432.74 52885.63 88888.00 2021-02-14 14:04:28.911 045 15679.27 432.72 52885.60 88888.00 2021-02-14 14:04:29.411 045 15679.27 432.74 52885.61 88888.00 2021-02-14 14:04:29.911 045 15679.22 432.70 52885.67 88888.00 2021-02-14 14:04:30.411 045 15679.20 432.67 52885.69 88888.00 2021-02-14 14:04:30.911 045 15679.20 432.67 52885.66 88888.00 2021-02-14 14:04:31.411 045 15679.17 432.72 52885.64 88888.00 2021-02-14 14:04:31.911 045 15679.16 432.68 52885.62 88888.00 2021-02-14 14:04:32.411 045 15679.12 432.69 52885.61 88888.00 2021-02-14 14:04:32.911 045 15679.13 432.70 52885.66 88888.00 2021-02-14 14:04:33.411 045 15679.10 432.66 52885.67 88888.00 2021-02-14 14:04:33.911 045 15679.03 432.64 52885.65 88888.00 2021-02-14 14:04:34.411 045 15679.04 432.62 52885.66 88888.00 2021-02-14 14:04:34.911 045 15679.03 432.60 52885.63 88888.00 2021-02-14 14:04:35.411 045 15678.95 432.62 52885.54 88888.00 2021-02-14 14:04:35.911 045 15679.00 432.65 52885.57 88888.00 2021-02-14 14:04:36.411 045 15678.94 432.57 52885.59 88888.00 2021-02-14 14:04:36.911 045 15678.92 432.56 52885.56 88888.00 2021-02-14 14:04:37.411 045 15678.88 432.59 52885.58 88888.00 2021-02-14 14:04:37.911 045 15678.88 432.55 52885.61 88888.00 2021-02-14 14:04:38.411 045 15678.88 432.50 52885.60 88888.00 2021-02-14 14:04:38.911 045 15678.92 432.46 52885.55 88888.00 2021-02-14 14:04:39.411 045 15678.83 432.43 52885.55 88888.00 2021-02-14 14:04:39.911 045 15678.81 432.50 52885.61 88888.00 2021-02-14 14:04:40.411 045 15678.74 432.48 52885.66 88888.00 2021-02-14 14:04:40.911 045 15678.76 432.44 52885.61 88888.00 2021-02-14 14:04:41.411 045 15678.71 432.44 52885.62 88888.00 2021-02-14 14:04:41.911 045 15678.73 432.43 52885.71 88888.00 2021-02-14 14:04:42.411 045 15678.67 432.40 52885.61 88888.00 2021-02-14 14:04:42.911 045 15678.64 432.40 52885.56 88888.00 2021-02-14 14:04:43.411 045 15678.63 432.39 52885.65 88888.00 2021-02-14 14:04:43.911 045 15678.60 432.38 52885.67 88888.00 2021-02-14 14:04:44.411 045 15678.49 432.38 52885.62 88888.00 2021-02-14 14:04:44.911 045 15678.47 432.38 52885.59 88888.00 2021-02-14 14:04:45.411 045 15678.47 432.35 52885.66 88888.00 2021-02-14 14:04:45.911 045 15678.45 432.30 52885.63 88888.00 2021-02-14 14:04:46.411 045 15678.51 432.26 52885.71 88888.00 2021-02-14 14:04:46.911 045 15678.47 432.30 52885.76 88888.00 2021-02-14 14:04:47.911 045 15678.42 432.31 52885.73 88888.00 2021-02-14 14:04:48.411 045 15678.43 432.21 52885.66 88888.00 2021-02-14 14:04:48.911 045 15678.42 432.22 52885.67 88888.00 2021-02-14 14:04:49.411 045 15678.36 432.25 52885.68 88888.00 2021-02-14 14:04:49.911 045 15678.35 432.26 52885.67 88888.00 2021-02-14 14:04:50.411 045 15678.33 432.29 52885.67 88888.00 2021-02-14 14:04:50.911 045 15678.33 432.27 52885.73 88888.00 2021-02-14 14:04:51.411 045 15678.25 432.23 52885.67 88888.00 2021-02-14 14:04:51.911 045 15678.24 432.21 52885.68 88888.00 2021-02-14 14:04:52.411 045 15678.19 432.22 52885.76 88888.00 2021-02-14 14:04:52.911 045 15678.20 432.22 52885.78 88888.00 2021-02-14 14:04:53.411 045 15678.20 432.19 52885.76 88888.00 2021-02-14 14:04:53.911 045 15678.18 432.23 52885.83 88888.00 2021-02-14 14:04:54.411 045 15678.19 432.23 52885.91 88888.00 2021-02-14 14:04:54.911 045 15678.13 432.21 52885.83 88888.00 2021-02-14 14:04:55.411 045 15678.19 432.21 52885.85 88888.00 2021-02-14 14:04:55.911 045 15678.18 432.21 52885.89 88888.00 2021-02-14 14:04:56.411 045 15678.13 432.21 52885.85 88888.00 2021-02-14 14:04:56.911 045 15678.13 432.23 52885.87 88888.00 2021-02-14 14:04:57.911 045 15678.13 432.26 52885.92 88888.00 2021-02-14 14:04:58.411 045 15678.17 432.24 52885.88 88888.00 2021-02-14 14:04:58.911 045 15678.17 432.22 52885.85 88888.00 2021-02-14 14:04:59.411 045 15678.19 432.21 52885.87 88888.00 2021-02-14 14:04:59.911 045 15678.18 432.19 52885.89 88888.00 2021-02-14 14:05:00.411 045 15678.22 432.18 52885.96 88888.00 2021-02-14 14:05:00.911 045 15678.19 432.22 52885.96 88888.00 2021-02-14 14:05:01.411 045 15678.21 432.24 52886.03 88888.00 2021-02-14 14:05:01.911 045 15678.21 432.25 52886.04 88888.00 2021-02-14 14:05:02.411 045 15678.24 432.30 52885.97 88888.00 2021-02-14 14:05:02.911 045 15678.21 432.30 52885.95 88888.00 2021-02-14 14:05:03.411 045 15678.22 432.30 52885.96 88888.00 2021-02-14 14:05:03.911 045 15678.28 432.29 52885.92 88888.00 2021-02-14 14:05:04.411 045 15678.34 432.29 52885.92 88888.00 2021-02-14 14:05:04.911 045 15678.37 432.27 52885.91 88888.00 2021-02-14 14:05:05.411 045 15678.37 432.31 52885.91 88888.00 2021-02-14 14:05:05.911 045 15678.42 432.30 52885.85 88888.00 2021-02-14 14:05:06.411 045 15678.38 432.29 52885.87 88888.00 2021-02-14 14:05:06.911 045 15678.42 432.34 52885.84 88888.00 2021-02-14 14:05:07.411 045 15678.45 432.33 52885.89 88888.00 2021-02-14 14:05:07.911 045 15678.57 432.35 52885.91 88888.00 2021-02-14 14:05:08.411 045 15678.58 432.38 52885.93 88888.00 2021-02-14 14:05:08.911 045 15678.56 432.36 52885.88 88888.00 2021-02-14 14:05:09.411 045 15678.56 432.32 52885.86 88888.00 2021-02-14 14:05:09.911 045 15678.56 432.34 52885.79 88888.00 2021-02-14 14:05:10.411 045 15678.65 432.32 52885.75 88888.00 2021-02-14 14:05:10.911 045 15678.72 432.35 52885.74 88888.00 2021-02-14 14:05:11.411 045 15678.73 432.35 52885.79 88888.00 2021-02-14 14:05:11.911 045 15678.76 432.32 52885.81 88888.00 2021-02-14 14:05:12.411 045 15678.79 432.32 52885.78 88888.00 2021-02-14 14:05:12.911 045 15678.80 432.32 52885.78 88888.00 2021-02-14 14:05:13.411 045 15678.76 432.30 52885.81 88888.00 2021-02-14 14:05:13.911 045 15678.84 432.27 52885.80 88888.00 2021-02-14 14:05:14.411 045 15678.89 432.26 52885.76 88888.00 2021-02-14 14:05:14.911 045 15678.93 432.31 52885.76 88888.00 2021-02-14 14:05:15.411 045 15678.94 432.27 52885.77 88888.00 2021-02-14 14:05:15.911 045 15678.99 432.27 52885.71 88888.00 2021-02-14 14:05:16.411 045 15678.97 432.30 52885.73 88888.00 2021-02-14 14:05:16.911 045 15679.00 432.26 52885.74 88888.00 2021-02-14 14:05:17.411 045 15679.02 432.21 52885.69 88888.00 2021-02-14 14:05:17.911 045 15679.10 432.19 52885.65 88888.00 2021-02-14 14:05:18.411 045 15679.02 432.23 52885.67 88888.00 2021-02-14 14:05:18.911 045 15679.06 432.26 52885.67 88888.00 2021-02-14 14:05:19.411 045 15679.10 432.27 52885.75 88888.00 2021-02-14 14:05:19.911 045 15679.10 432.22 52885.73 88888.00 2021-02-14 14:05:20.411 045 15679.15 432.23 52885.65 88888.00 2021-02-14 14:05:20.911 045 15679.10 432.25 52885.67 88888.00 2021-02-14 14:05:21.411 045 15679.09 432.24 52885.63 88888.00 2021-02-14 14:05:21.911 045 15679.08 432.19 52885.71 88888.00 2021-02-14 14:05:22.411 045 15679.11 432.19 52885.60 88888.00 2021-02-14 14:05:22.911 045 15679.07 432.16 52885.59 88888.00 2021-02-14 14:05:23.411 045 15679.10 432.16 52885.64 88888.00 2021-02-14 14:05:23.911 045 15679.03 432.13 52885.61 88888.00 2021-02-14 14:05:24.411 045 15679.09 432.13 52885.56 88888.00 2021-02-14 14:05:24.911 045 15679.10 432.16 52885.61 88888.00 2021-02-14 14:05:25.411 045 15679.09 432.15 52885.60 88888.00 2021-02-14 14:05:25.911 045 15679.17 432.15 52885.59 88888.00 2021-02-14 14:05:26.411 045 15679.16 432.15 52885.65 88888.00 2021-02-14 14:05:26.911 045 15679.19 432.16 52885.60 88888.00 2021-02-14 14:05:27.411 045 15679.19 432.14 52885.55 88888.00 2021-02-14 14:05:27.911 045 15679.24 432.14 52885.59 88888.00 2021-02-14 14:05:28.411 045 15679.22 432.16 52885.65 88888.00 2021-02-14 14:05:28.911 045 15679.25 432.19 52885.69 88888.00 2021-02-14 14:05:29.411 045 15679.25 432.21 52885.66 88888.00 2021-02-14 14:05:29.911 045 15679.20 432.18 52885.65 88888.00 2021-02-14 14:05:30.411 045 15679.21 432.21 52885.71 88888.00 2021-02-14 14:05:30.911 045 15679.19 432.18 52885.75 88888.00 2021-02-14 14:05:31.411 045 15679.27 432.15 52885.64 88888.00 2021-02-14 14:05:31.911 045 15679.20 432.16 52885.60 88888.00 2021-02-14 14:05:32.411 045 15679.24 432.16 52885.64 88888.00 2021-02-14 14:05:32.911 045 15679.28 432.18 52885.65 88888.00 2021-02-14 14:05:33.411 045 15679.19 432.17 52885.72 88888.00 2021-02-14 14:05:33.911 045 15679.20 432.21 52885.72 88888.00 2021-02-14 14:05:34.411 045 15679.17 432.21 52885.71 88888.00 2021-02-14 14:05:34.911 045 15679.21 432.18 52885.72 88888.00 2021-02-14 14:05:35.411 045 15679.21 432.17 52885.74 88888.00 2021-02-14 14:05:35.911 045 15679.22 432.18 52885.73 88888.00 2021-02-14 14:05:36.411 045 15679.24 432.17 52885.68 88888.00 2021-02-14 14:05:36.911 045 15679.21 432.18 52885.73 88888.00 2021-02-14 14:05:37.411 045 15679.19 432.21 52885.69 88888.00 2021-02-14 14:05:37.911 045 15679.10 432.22 52885.66 88888.00 2021-02-14 14:05:38.411 045 15679.13 432.23 52885.68 88888.00 2021-02-14 14:05:39.411 045 15679.17 432.25 52885.79 88888.00 2021-02-14 14:05:39.911 045 15679.07 432.27 52885.73 88888.00 2021-02-14 14:05:40.411 045 15679.09 432.26 52885.76 88888.00 2021-02-14 14:05:40.911 045 15679.10 432.26 52885.81 88888.00 2021-02-14 14:05:41.411 045 15679.07 432.25 52885.80 88888.00 2021-02-14 14:05:41.911 045 15679.02 432.26 52885.88 88888.00 2021-02-14 14:05:42.411 045 15679.02 432.32 52885.86 88888.00 2021-02-14 14:05:42.911 045 15679.03 432.33 52885.85 88888.00 2021-02-14 14:05:43.411 045 15679.01 432.31 52885.87 88888.00 2021-02-14 14:05:43.911 045 15679.03 432.30 52885.83 88888.00 2021-02-14 14:05:44.411 045 15678.95 432.32 52885.76 88888.00 2021-02-14 14:05:44.911 045 15678.99 432.36 52885.79 88888.00 2021-02-14 14:05:45.411 045 15678.92 432.35 52885.79 88888.00 2021-02-14 14:05:45.911 045 15678.98 432.27 52885.74 88888.00 2021-02-14 14:05:46.411 045 15678.92 432.30 52885.76 88888.00 2021-02-14 14:05:46.911 045 15678.90 432.32 52885.74 88888.00 2021-02-14 14:05:47.411 045 15678.90 432.38 52885.76 88888.00 2021-02-14 14:05:47.911 045 15678.88 432.35 52885.82 88888.00 2021-02-14 14:05:48.411 045 15678.84 432.31 52885.84 88888.00 2021-02-14 14:05:48.911 045 15678.92 432.31 52885.91 88888.00 2021-02-14 14:05:49.411 045 15678.89 432.27 52885.85 88888.00 2021-02-14 14:05:49.911 045 15678.87 432.27 52885.82 88888.00 2021-02-14 14:05:50.411 045 15678.81 432.27 52885.82 88888.00 2021-02-14 14:05:50.911 045 15678.81 432.29 52885.81 88888.00 2021-02-14 14:05:51.411 045 15678.79 432.31 52885.80 88888.00 2021-02-14 14:05:51.911 045 15678.79 432.30 52885.76 88888.00 2021-02-14 14:05:52.411 045 15678.75 432.29 52885.77 88888.00 2021-02-14 14:05:52.911 045 15678.81 432.29 52885.84 88888.00 2021-02-14 14:05:53.411 045 15678.82 432.29 52885.79 88888.00 2021-02-14 14:05:53.911 045 15678.84 432.27 52885.80 88888.00 2021-02-14 14:05:54.411 045 15678.79 432.26 52885.81 88888.00 2021-02-14 14:05:54.911 045 15678.83 432.30 52885.81 88888.00 2021-02-14 14:05:55.411 045 15678.81 432.30 52885.82 88888.00 2021-02-14 14:05:55.911 045 15678.83 432.30 52885.83 88888.00 2021-02-14 14:05:56.411 045 15678.79 432.31 52885.86 88888.00 2021-02-14 14:05:56.911 045 15678.82 432.31 52885.81 88888.00 2021-02-14 14:05:57.411 045 15678.83 432.30 52885.79 88888.00 2021-02-14 14:05:57.911 045 15678.87 432.30 52885.82 88888.00 2021-02-14 14:05:58.411 045 15678.87 432.30 52885.82 88888.00 2021-02-14 14:05:58.911 045 15678.87 432.30 52885.78 88888.00 2021-02-14 14:05:59.411 045 15678.85 432.25 52885.71 88888.00 2021-02-14 14:05:59.911 045 15678.89 432.23 52885.75 88888.00 2021-02-14 14:06:00.411 045 15678.83 432.24 52885.74 88888.00 2021-02-14 14:06:00.911 045 15678.80 432.29 52885.69 88888.00 2021-02-14 14:06:01.411 045 15678.83 432.30 52885.65 88888.00 2021-02-14 14:06:01.911 045 15678.89 432.29 52885.72 88888.00 2021-02-14 14:06:02.411 045 15678.85 432.25 52885.74 88888.00 2021-02-14 14:06:02.911 045 15678.91 432.24 52885.77 88888.00 2021-02-14 14:06:03.411 045 15678.88 432.19 52885.79 88888.00 2021-02-14 14:06:03.911 045 15678.90 432.18 52885.77 88888.00 2021-02-14 14:06:04.411 045 15678.90 432.19 52885.73 88888.00 2021-02-14 14:06:04.911 045 15678.92 432.16 52885.74 88888.00 2021-02-14 14:06:05.411 045 15678.94 432.15 52885.78 88888.00 2021-02-14 14:06:05.911 045 15678.95 432.17 52885.78 88888.00 2021-02-14 14:06:06.411 045 15679.01 432.17 52885.71 88888.00 2021-02-14 14:06:06.911 045 15679.02 432.15 52885.69 88888.00 2021-02-14 14:06:07.411 045 15679.12 432.16 52885.64 88888.00 2021-02-14 14:06:07.911 045 15679.08 432.18 52885.62 88888.00 2021-02-14 14:06:08.411 045 15679.10 432.18 52885.60 88888.00 2021-02-14 14:06:08.911 045 15679.07 432.15 52885.57 88888.00 2021-02-14 14:06:09.411 045 15679.11 432.10 52885.59 88888.00 2021-02-14 14:06:09.911 045 15679.10 432.14 52885.59 88888.00 2021-02-14 14:06:10.411 045 15679.13 432.13 52885.64 88888.00 2021-02-14 14:06:10.911 045 15679.24 432.09 52885.63 88888.00 2021-02-14 14:06:11.411 045 15679.24 432.08 52885.56 88888.00 2021-02-14 14:06:11.911 045 15679.29 432.05 52885.61 88888.00 2021-02-14 14:06:12.411 045 15679.25 432.05 52885.62 88888.00 2021-02-14 14:06:12.911 045 15679.27 432.06 52885.58 88888.00 2021-02-14 14:06:13.411 045 15679.37 431.98 52885.59 88888.00 2021-02-14 14:06:13.911 045 15679.33 431.92 52885.59 88888.00 2021-02-14 14:06:14.411 045 15679.30 431.92 52885.57 88888.00 2021-02-14 14:06:14.911 045 15679.38 431.90 52885.57 88888.00 2021-02-14 14:06:15.411 045 15679.37 431.87 52885.56 88888.00 2021-02-14 14:06:15.911 045 15679.34 431.83 52885.51 88888.00 2021-02-14 14:06:16.411 045 15679.34 431.83 52885.49 88888.00 2021-02-14 14:06:16.911 045 15679.30 431.79 52885.51 88888.00 2021-02-14 14:06:17.411 045 15679.37 431.83 52885.56 88888.00 2021-02-14 14:06:17.911 045 15679.34 431.81 52885.55 88888.00 2021-02-14 14:06:18.411 045 15679.31 431.75 52885.52 88888.00 2021-02-14 14:06:18.911 045 15679.29 431.75 52885.51 88888.00 2021-02-14 14:06:19.411 045 15679.28 431.75 52885.51 88888.00 2021-02-14 14:06:19.911 045 15679.29 431.73 52885.51 88888.00 2021-02-14 14:06:20.911 045 15679.33 431.58 52885.55 88888.00 2021-02-14 14:06:21.411 045 15679.30 431.55 52885.62 88888.00 2021-02-14 14:06:21.911 045 15679.34 431.55 52885.56 88888.00 2021-02-14 14:06:22.411 045 15679.30 431.57 52885.51 88888.00 2021-02-14 14:06:22.911 045 15679.26 431.53 52885.52 88888.00 2021-02-14 14:06:23.411 045 15679.30 431.45 52885.57 88888.00 2021-02-14 14:06:23.911 045 15679.36 431.44 52885.51 88888.00 2021-02-14 14:06:24.411 045 15679.29 431.43 52885.47 88888.00 2021-02-14 14:06:24.911 045 15679.31 431.39 52885.51 88888.00 2021-02-14 14:06:25.411 045 15679.36 431.38 52885.55 88888.00 2021-02-14 14:06:25.911 045 15679.33 431.38 52885.54 88888.00 2021-02-14 14:06:26.411 045 15679.30 431.39 52885.57 88888.00 2021-02-14 14:06:26.911 045 15679.35 431.37 52885.55 88888.00 2021-02-14 14:06:27.411 045 15679.29 431.32 52885.52 88888.00 2021-02-14 14:06:27.911 045 15679.27 431.29 52885.58 88888.00 2021-02-14 14:06:28.411 045 15679.31 431.28 52885.61 88888.00 2021-02-14 14:06:28.911 045 15679.37 431.30 52885.51 88888.00 2021-02-14 14:06:29.411 045 15679.34 431.30 52885.51 88888.00 2021-02-14 14:06:29.911 045 15679.29 431.30 52885.53 88888.00 2021-02-14 14:06:30.911 045 15679.34 431.34 52885.46 88888.00 2021-02-14 14:06:31.411 045 15679.28 431.31 52885.48 88888.00 2021-02-14 14:06:31.911 045 15679.33 431.23 52885.51 88888.00 2021-02-14 14:06:32.411 045 15679.39 431.21 52885.51 88888.00 2021-02-14 14:06:32.911 045 15679.36 431.21 52885.53 88888.00 2021-02-14 14:06:33.411 045 15679.37 431.17 52885.58 88888.00 2021-02-14 14:06:33.911 045 15679.38 431.14 52885.58 88888.00 2021-02-14 14:06:34.411 045 15679.43 431.20 52885.60 88888.00 2021-02-14 14:06:34.911 045 15679.37 431.21 52885.61 88888.00 2021-02-14 14:06:35.411 045 15679.37 431.18 52885.69 88888.00 2021-02-14 14:06:35.911 045 15679.44 431.18 52885.69 88888.00 2021-02-14 14:06:36.411 045 15679.45 431.17 52885.67 88888.00 2021-02-14 14:06:36.911 045 15679.39 431.20 52885.63 88888.00 2021-02-14 14:06:37.411 045 15679.38 431.18 52885.63 88888.00 2021-02-14 14:06:37.911 045 15679.43 431.14 52885.60 88888.00 2021-02-14 14:06:38.411 045 15679.40 431.17 52885.66 88888.00 2021-02-14 14:06:38.911 045 15679.34 431.18 52885.65 88888.00 2021-02-14 14:06:39.411 045 15679.38 431.17 52885.62 88888.00 2021-02-14 14:06:39.911 045 15679.40 431.20 52885.63 88888.00 2021-02-14 14:06:40.411 045 15679.35 431.23 52885.57 88888.00 2021-02-14 14:06:40.911 045 15679.35 431.21 52885.56 88888.00 2021-02-14 14:06:41.411 045 15679.40 431.19 52885.59 88888.00 2021-02-14 14:06:41.911 045 15679.45 431.18 52885.61 88888.00 2021-02-14 14:06:42.411 045 15679.36 431.18 52885.64 88888.00 2021-02-14 14:06:42.911 045 15679.39 431.17 52885.71 88888.00 2021-02-14 14:06:43.411 045 15679.45 431.18 52885.69 88888.00 2021-02-14 14:06:43.911 045 15679.40 431.22 52885.63 88888.00 2021-02-14 14:06:44.411 045 15679.34 431.22 52885.63 88888.00 2021-02-14 14:06:44.911 045 15679.38 431.22 52885.77 88888.00 2021-02-14 14:06:45.411 045 15679.38 431.27 52885.76 88888.00 2021-02-14 14:06:45.911 045 15679.31 431.29 52885.74 88888.00 2021-02-14 14:06:46.411 045 15679.34 431.23 52885.73 88888.00 2021-02-14 14:06:46.911 045 15679.34 431.26 52885.67 88888.00 2021-02-14 14:06:47.411 045 15679.27 431.27 52885.69 88888.00 2021-02-14 14:06:47.911 045 15679.27 431.26 52885.74 88888.00 2021-02-14 14:06:48.911 045 15679.34 431.29 52885.63 88888.00 2021-02-14 14:06:49.411 045 15679.24 431.31 52885.67 88888.00 2021-02-14 14:06:49.911 045 15679.20 431.28 52885.71 88888.00 2021-02-14 14:06:50.411 045 15679.25 431.29 52885.65 88888.00 2021-02-14 14:06:50.911 045 15679.18 431.29 52885.71 88888.00 2021-02-14 14:06:51.411 045 15679.20 431.27 52885.73 88888.00 2021-02-14 14:06:51.911 045 15679.29 431.28 52885.71 88888.00 2021-02-14 14:06:52.411 045 15679.24 431.28 52885.71 88888.00 2021-02-14 14:06:52.911 045 15679.22 431.29 52885.75 88888.00 2021-02-14 14:06:53.411 045 15679.30 431.29 52885.78 88888.00 2021-02-14 14:06:53.911 045 15679.26 431.31 52885.76 88888.00 2021-02-14 14:06:54.411 045 15679.19 431.32 52885.78 88888.00 2021-02-14 14:06:54.911 045 15679.20 431.29 52885.79 88888.00 2021-02-14 14:06:55.411 045 15679.20 431.29 52885.78 88888.00 2021-02-14 14:06:55.911 045 15679.17 431.30 52885.76 88888.00 2021-02-14 14:06:56.411 045 15679.21 431.29 52885.73 88888.00 2021-02-14 14:06:56.911 045 15679.21 431.29 52885.73 88888.00 2021-02-14 14:06:57.411 045 15679.21 431.31 52885.75 88888.00 2021-02-14 14:06:57.911 045 15679.26 431.32 52885.68 88888.00 2021-02-14 14:06:58.411 045 15679.27 431.35 52885.66 88888.00 2021-02-14 14:06:58.911 045 15679.18 431.32 52885.66 88888.00 2021-02-14 14:06:59.411 045 15679.20 431.31 52885.69 88888.00 2021-02-14 14:06:59.911 045 15679.29 431.34 52885.63 88888.00 2021-02-14 14:07:00.411 045 15679.33 431.36 52885.62 88888.00 2021-02-14 14:07:00.911 045 15679.28 431.34 52885.69 88888.00 2021-02-14 14:07:01.411 045 15679.33 431.34 52885.69 88888.00 2021-02-14 14:07:02.412 045 15679.31 431.38 52885.68 88888.00 2021-02-14 14:07:02.912 045 15679.26 431.37 52885.72 88888.00 2021-02-14 14:07:03.412 045 15679.24 431.34 52885.71 88888.00 2021-02-14 14:07:03.912 045 15679.25 431.34 52885.71 88888.00 2021-02-14 14:07:04.412 045 15679.26 431.37 52885.67 88888.00 2021-02-14 14:07:04.912 045 15679.30 431.38 52885.64 88888.00 2021-02-14 14:07:05.412 045 15679.26 431.37 52885.60 88888.00 2021-02-14 14:07:05.912 045 15679.24 431.37 52885.61 88888.00 2021-02-14 14:07:06.412 045 15679.27 431.38 52885.66 88888.00 2021-02-14 14:07:06.912 045 15679.35 431.36 52885.68 88888.00 2021-02-14 14:07:07.412 045 15679.33 431.36 52885.66 88888.00 2021-02-14 14:07:07.912 045 15679.28 431.36 52885.66 88888.00 2021-02-14 14:07:08.412 045 15679.35 431.35 52885.67 88888.00 2021-02-14 14:07:08.912 045 15679.29 431.34 52885.65 88888.00 2021-02-14 14:07:09.412 045 15679.28 431.34 52885.65 88888.00 2021-02-14 14:07:09.912 045 15679.33 431.31 52885.62 88888.00 2021-02-14 14:07:10.412 045 15679.36 431.30 52885.59 88888.00 2021-02-14 14:07:10.912 045 15679.27 431.31 52885.64 88888.00 2021-02-14 14:07:11.412 045 15679.25 431.32 52885.67 88888.00 2021-02-14 14:07:11.912 045 15679.29 431.32 52885.66 88888.00 2021-02-14 14:07:12.412 045 15679.31 431.30 52885.66 88888.00 2021-02-14 14:07:12.912 045 15679.20 431.27 52885.65 88888.00 2021-02-14 14:07:13.412 045 15679.24 431.28 52885.68 88888.00 2021-02-14 14:07:13.912 045 15679.31 431.32 52885.71 88888.00 2021-02-14 14:07:14.412 045 15679.28 431.31 52885.67 88888.00 2021-02-14 14:07:14.912 045 15679.24 431.32 52885.67 88888.00 2021-02-14 14:07:15.412 045 15679.27 431.35 52885.67 88888.00 2021-02-14 14:07:15.912 045 15679.21 431.35 52885.67 88888.00 2021-02-14 14:07:16.412 045 15679.16 431.36 52885.72 88888.00 2021-02-14 14:07:16.912 045 15679.21 431.34 52885.65 88888.00 2021-02-14 14:07:17.412 045 15679.26 431.36 52885.67 88888.00 2021-02-14 14:07:17.912 045 15679.22 431.43 52885.71 88888.00 2021-02-14 14:07:18.412 045 15679.25 431.45 52885.66 88888.00 2021-02-14 14:07:18.912 045 15679.26 431.43 52885.60 88888.00 2021-02-14 14:07:19.412 045 15679.21 431.41 52885.67 88888.00 2021-02-14 14:07:19.912 045 15679.17 431.41 52885.65 88888.00 2021-02-14 14:07:20.412 045 15679.20 431.47 52885.73 88888.00 2021-02-14 14:07:20.912 045 15679.15 431.48 52885.76 88888.00 2021-02-14 14:07:21.412 045 15679.17 431.48 52885.74 88888.00 2021-02-14 14:07:21.912 045 15679.15 431.47 52885.81 88888.00 2021-02-14 14:07:22.412 045 15679.12 431.49 52885.89 88888.00 2021-02-14 14:07:22.912 045 15679.15 431.53 52885.86 88888.00 2021-02-14 14:07:23.412 045 15679.20 431.55 52885.79 88888.00 2021-02-14 14:07:23.912 045 15679.12 431.54 52885.86 88888.00 2021-02-14 14:07:24.412 045 15679.15 431.52 52885.87 88888.00 2021-02-14 14:07:24.912 045 15679.08 431.52 52885.89 88888.00 2021-02-14 14:07:25.412 045 15679.02 431.48 52885.84 88888.00 2021-02-14 14:07:25.912 045 15679.08 431.48 52885.79 88888.00 2021-02-14 14:07:26.412 045 15679.06 431.48 52885.82 88888.00 2021-02-14 14:07:26.912 045 15678.99 431.45 52885.81 88888.00 2021-02-14 14:07:27.412 045 15678.98 431.47 52885.79 88888.00 2021-02-14 14:07:27.912 045 15678.91 431.48 52885.81 88888.00 2021-02-14 14:07:28.412 045 15678.94 431.44 52885.87 88888.00 2021-02-14 14:07:28.912 045 15678.98 431.44 52885.97 88888.00 2021-02-14 14:07:29.412 045 15678.93 431.44 52885.91 88888.00 2021-02-14 14:07:29.912 045 15678.94 431.41 52885.92 88888.00 2021-02-14 14:07:30.412 045 15678.91 431.40 52885.88 88888.00 2021-02-14 14:07:30.912 045 15678.93 431.38 52885.88 88888.00 2021-02-14 14:07:31.412 045 15679.00 431.38 52885.96 88888.00 2021-02-14 14:07:31.912 045 15678.84 431.36 52885.94 88888.00 2021-02-14 14:07:32.412 045 15678.84 431.32 52885.87 88888.00 2021-02-14 14:07:32.912 045 15678.90 431.32 52885.86 88888.00 2021-02-14 14:07:33.412 045 15678.82 431.34 52885.81 88888.00 2021-02-14 14:07:33.912 045 15678.89 431.29 52885.81 88888.00 2021-02-14 14:07:34.412 045 15678.90 431.26 52885.82 88888.00 2021-02-14 14:07:34.912 045 15678.83 431.21 52885.82 88888.00 2021-02-14 14:07:35.412 045 15678.84 431.26 52885.86 88888.00 2021-02-14 14:07:35.912 045 15678.83 431.26 52885.84 88888.00 2021-02-14 14:07:36.412 045 15678.74 431.23 52885.91 88888.00 2021-02-14 14:07:36.912 045 15678.82 431.19 52885.88 88888.00 2021-02-14 14:07:37.412 045 15678.81 431.14 52885.87 88888.00 2021-02-14 14:07:37.912 045 15678.84 431.10 52885.92 88888.00 2021-02-14 14:07:38.412 045 15678.85 431.11 52885.92 88888.00 2021-02-14 14:07:38.912 045 15678.87 431.06 52885.87 88888.00 2021-02-14 14:07:39.412 045 15678.92 431.08 52885.88 88888.00 2021-02-14 14:07:39.912 045 15678.93 431.11 52885.84 88888.00 2021-02-14 14:07:40.412 045 15678.88 431.10 52885.81 88888.00 2021-02-14 14:07:40.912 045 15678.90 431.06 52885.83 88888.00 2021-02-14 14:07:41.412 045 15678.95 431.02 52885.84 88888.00 2021-02-14 14:07:41.912 045 15678.97 431.02 52885.79 88888.00 2021-02-14 14:07:42.412 045 15679.01 431.01 52885.83 88888.00 2021-02-14 14:07:42.912 045 15679.04 430.94 52885.82 88888.00 2021-02-14 14:07:43.412 045 15679.01 430.91 52885.82 88888.00 2021-02-14 14:07:43.912 045 15679.00 430.89 52885.84 88888.00 2021-02-14 14:07:44.412 045 15679.03 430.85 52885.83 88888.00 2021-02-14 14:07:44.912 045 15679.09 430.80 52885.77 88888.00 2021-02-14 14:07:45.412 045 15679.08 430.78 52885.67 88888.00 2021-02-14 14:07:45.912 045 15679.04 430.78 52885.69 88888.00 2021-02-14 14:07:46.412 045 15679.11 430.72 52885.67 88888.00 2021-02-14 14:07:46.912 045 15679.16 430.67 52885.67 88888.00 2021-02-14 14:07:47.412 045 15679.16 430.67 52885.69 88888.00 2021-02-14 14:07:47.912 045 15679.16 430.66 52885.66 88888.00 2021-02-14 14:07:48.412 045 15679.17 430.62 52885.64 88888.00 2021-02-14 14:07:48.912 045 15679.19 430.54 52885.52 88888.00 2021-02-14 14:07:49.412 045 15679.18 430.51 52885.53 88888.00 2021-02-14 14:07:49.912 045 15679.13 430.50 52885.58 88888.00 2021-02-14 14:07:50.412 045 15679.17 430.41 52885.58 88888.00 2021-02-14 14:07:50.912 045 15679.26 430.34 52885.60 88888.00 2021-02-14 14:07:51.412 045 15679.28 430.32 52885.58 88888.00 2021-02-14 14:07:51.912 045 15679.28 430.27 52885.53 88888.00 2021-02-14 14:07:52.412 045 15679.25 430.22 52885.52 88888.00 2021-02-14 14:07:52.912 045 15679.27 430.16 52885.46 88888.00 2021-02-14 14:07:53.912 045 15679.22 430.07 52885.48 88888.00 2021-02-14 14:07:54.412 045 15679.24 430.01 52885.45 88888.00 2021-02-14 14:07:54.912 045 15679.28 429.96 52885.44 88888.00 2021-02-14 14:07:55.412 045 15679.34 429.91 52885.44 88888.00 2021-02-14 14:07:55.912 045 15679.34 429.88 52885.43 88888.00 2021-02-14 14:07:56.412 045 15679.33 429.84 52885.44 88888.00 2021-02-14 14:07:56.912 045 15679.35 429.80 52885.41 88888.00 2021-02-14 14:07:57.412 045 15679.31 429.73 52885.42 88888.00 2021-02-14 14:07:57.912 045 15679.26 429.71 52885.43 88888.00 2021-02-14 14:07:58.412 045 15679.27 429.66 52885.42 88888.00 2021-02-14 14:07:58.912 045 15679.28 429.64 52885.39 88888.00 2021-02-14 14:07:59.412 045 15679.30 429.61 52885.35 88888.00 2021-02-14 14:07:59.912 045 15679.36 429.55 52885.37 88888.00 2021-02-14 14:08:00.412 045 15679.37 429.50 52885.35 88888.00 2021-02-14 14:08:00.912 045 15679.34 429.48 52885.31 88888.00 2021-02-14 14:08:01.412 045 15679.35 429.44 52885.28 88888.00 2021-02-14 14:08:01.912 045 15679.39 429.38 52885.26 88888.00 2021-02-14 14:08:02.412 045 15679.40 429.38 52885.26 88888.00 2021-02-14 14:08:02.912 045 15679.37 429.30 52885.32 88888.00 2021-02-14 14:08:03.412 045 15679.34 429.20 52885.32 88888.00 2021-02-14 14:08:03.912 045 15679.28 429.19 52885.35 88888.00 2021-02-14 14:08:04.412 045 15679.27 429.20 52885.34 88888.00 2021-02-14 14:08:04.912 045 15679.25 429.14 52885.33 88888.00 2021-02-14 14:08:05.412 045 15679.27 429.12 52885.31 88888.00 2021-02-14 14:08:05.912 045 15679.26 429.09 52885.28 88888.00 2021-02-14 14:08:06.412 045 15679.22 429.04 52885.29 88888.00 2021-02-14 14:08:06.912 045 15679.17 428.99 52885.32 88888.00 2021-02-14 14:08:07.412 045 15679.19 428.96 52885.32 88888.00 2021-02-14 14:08:07.912 045 15679.17 428.96 52885.31 88888.00 2021-02-14 14:08:08.412 045 15679.17 428.96 52885.26 88888.00 2021-02-14 14:08:08.912 045 15679.16 428.94 52885.23 88888.00 2021-02-14 14:08:09.412 045 15679.12 428.88 52885.18 88888.00 2021-02-14 14:08:09.912 045 15679.10 428.88 52885.17 88888.00 2021-02-14 14:08:10.412 045 15679.07 428.92 52885.17 88888.00 2021-02-14 14:08:10.912 045 15679.08 428.92 52885.21 88888.00 2021-02-14 14:08:11.412 045 15679.17 428.89 52885.28 88888.00 2021-02-14 14:08:11.912 045 15679.12 428.88 52885.29 88888.00 2021-02-14 14:08:12.412 045 15679.13 428.89 52885.24 88888.00 2021-02-14 14:08:12.912 045 15679.13 428.88 52885.25 88888.00 2021-02-14 14:08:13.412 045 15679.16 428.92 52885.31 88888.00 2021-02-14 14:08:13.912 045 15679.18 428.89 52885.22 88888.00 2021-02-14 14:08:14.412 045 15679.12 428.92 52885.23 88888.00 2021-02-14 14:08:14.912 045 15679.10 428.95 52885.23 88888.00 2021-02-14 14:08:15.412 045 15679.11 428.93 52885.23 88888.00 2021-02-14 14:08:15.912 045 15679.15 428.93 52885.20 88888.00 2021-02-14 14:08:16.412 045 15679.16 428.94 52885.27 88888.00 2021-02-14 14:08:16.912 045 15679.16 428.98 52885.27 88888.00 2021-02-14 14:08:17.412 045 15679.18 428.99 52885.26 88888.00 2021-02-14 14:08:17.912 045 15679.18 429.03 52885.27 88888.00 2021-02-14 14:08:18.412 045 15679.19 429.03 52885.38 88888.00 2021-02-14 14:08:18.912 045 15679.19 429.01 52885.34 88888.00 2021-02-14 14:08:19.412 045 15679.18 429.04 52885.35 88888.00 2021-02-14 14:08:19.912 045 15679.16 429.09 52885.41 88888.00 2021-02-14 14:08:20.412 045 15679.16 429.10 52885.44 88888.00 2021-02-14 14:08:20.912 045 15679.17 429.09 52885.47 88888.00 2021-02-14 14:08:21.412 045 15679.15 429.14 52885.49 88888.00 2021-02-14 14:08:21.912 045 15679.12 429.22 52885.54 88888.00 2021-02-14 14:08:22.412 045 15679.12 429.23 52885.49 88888.00 2021-02-14 14:08:22.912 045 15679.11 429.23 52885.46 88888.00 2021-02-14 14:08:23.412 045 15679.16 429.27 52885.52 88888.00 2021-02-14 14:08:23.912 045 15679.15 429.32 52885.51 88888.00 2021-02-14 14:08:24.412 045 15679.11 429.36 52885.45 88888.00 2021-02-14 14:08:24.912 045 15679.17 429.37 52885.46 88888.00 2021-02-14 14:08:25.412 045 15679.18 429.39 52885.51 88888.00 2021-02-14 14:08:25.912 045 15679.15 429.40 52885.48 88888.00 2021-02-14 14:08:26.412 045 15679.19 429.42 52885.52 88888.00 2021-02-14 14:08:26.912 045 15679.16 429.47 52885.58 88888.00 2021-02-14 14:08:27.412 045 15679.16 429.49 52885.51 88888.00 2021-02-14 14:08:27.912 045 15679.16 429.47 52885.49 88888.00 2021-02-14 14:08:28.412 045 15679.16 429.50 52885.49 88888.00 2021-02-14 14:08:28.912 045 15679.08 429.58 52885.52 88888.00 2021-02-14 14:08:29.412 045 15679.08 429.66 52885.56 88888.00 2021-02-14 14:08:29.912 045 15679.02 429.65 52885.57 88888.00 2021-02-14 14:08:30.412 045 15679.03 429.67 52885.56 88888.00 2021-02-14 14:08:30.912 045 15679.06 429.70 52885.59 88888.00 2021-02-14 14:08:31.412 045 15679.10 429.76 52885.61 88888.00 2021-02-14 14:08:31.912 045 15679.15 429.83 52885.61 88888.00 2021-02-14 14:08:32.412 045 15679.13 429.82 52885.68 88888.00 2021-02-14 14:08:32.912 045 15679.07 429.81 52885.67 88888.00 2021-02-14 14:08:33.412 045 15679.04 429.85 52885.61 88888.00 2021-02-14 14:08:33.912 045 15679.01 429.88 52885.68 88888.00 2021-02-14 14:08:34.412 045 15679.02 429.91 52885.69 88888.00 2021-02-14 14:08:35.412 045 15679.07 429.93 52885.73 88888.00 2021-02-14 14:08:35.912 045 15679.11 429.94 52885.66 88888.00 2021-02-14 14:08:36.412 045 15679.10 429.96 52885.74 88888.00 2021-02-14 14:08:36.912 045 15679.10 430.00 52885.72 88888.00 2021-02-14 14:08:37.412 045 15679.04 430.01 52885.62 88888.00 2021-02-14 14:08:37.912 045 15679.04 430.04 52885.62 88888.00 2021-02-14 14:08:38.412 045 15679.06 430.06 52885.60 88888.00 2021-02-14 14:08:38.912 045 15679.06 430.05 52885.66 88888.00 2021-02-14 14:08:39.412 045 15679.07 430.07 52885.73 88888.00 2021-02-14 14:08:39.912 045 15679.10 430.11 52885.71 88888.00 2021-02-14 14:08:40.412 045 15679.10 430.14 52885.69 88888.00 2021-02-14 14:08:40.912 045 15679.11 430.16 52885.75 88888.00 2021-02-14 14:08:41.412 045 15679.13 430.17 52885.67 88888.00 2021-02-14 14:08:41.912 045 15679.22 430.17 52885.59 88888.00 2021-02-14 14:08:42.412 045 15679.21 430.23 52885.65 88888.00 2021-02-14 14:08:42.912 045 15679.21 430.24 52885.71 88888.00 2021-02-14 14:08:43.412 045 15679.13 430.25 52885.65 88888.00 2021-02-14 14:08:43.912 045 15679.11 430.25 52885.63 88888.00 2021-02-14 14:08:44.412 045 15679.11 430.25 52885.63 88888.00 2021-02-14 14:08:45.412 045 15679.27 430.27 52885.55 88888.00 2021-02-14 14:08:45.912 045 15679.28 430.26 52885.54 88888.00 2021-02-14 14:08:46.412 045 15679.24 430.27 52885.55 88888.00 2021-02-14 14:08:46.912 045 15679.20 430.28 52885.58 88888.00 2021-02-14 14:08:47.412 045 15679.25 430.30 52885.52 88888.00 2021-02-14 14:08:47.912 045 15679.29 430.30 52885.49 88888.00 2021-02-14 14:08:48.412 045 15679.37 430.30 52885.56 88888.00 2021-02-14 14:08:48.912 045 15679.39 430.32 52885.48 88888.00 2021-02-14 14:08:49.412 045 15679.30 430.33 52885.48 88888.00 2021-02-14 14:08:49.912 045 15679.30 430.32 52885.58 88888.00 2021-02-14 14:08:50.412 045 15679.35 430.26 52885.55 88888.00 2021-02-14 14:08:50.912 045 15679.37 430.22 52885.44 88888.00 2021-02-14 14:08:51.412 045 15679.37 430.20 52885.41 88888.00 2021-02-14 14:08:51.912 045 15679.38 430.23 52885.45 88888.00 2021-02-14 14:08:52.412 045 15679.40 430.30 52885.44 88888.00 2021-02-14 14:08:52.912 045 15679.42 430.28 52885.40 88888.00 2021-02-14 14:08:53.412 045 15679.34 430.25 52885.42 88888.00 2021-02-14 14:08:53.912 045 15679.37 430.22 52885.41 88888.00 2021-02-14 14:08:54.412 045 15679.45 430.16 52885.33 88888.00 2021-02-14 14:08:54.912 045 15679.47 430.16 52885.33 88888.00 2021-02-14 14:08:55.412 045 15679.53 430.17 52885.35 88888.00 2021-02-14 14:08:55.912 045 15679.49 430.19 52885.29 88888.00 2021-02-14 14:08:56.412 045 15679.46 430.20 52885.28 88888.00 2021-02-14 14:08:56.912 045 15679.47 430.19 52885.33 88888.00 2021-02-14 14:08:57.412 045 15679.49 430.18 52885.33 88888.00 2021-02-14 14:08:57.912 045 15679.55 430.18 52885.28 88888.00 2021-02-14 14:08:58.412 045 15679.60 430.18 52885.25 88888.00 2021-02-14 14:08:58.912 045 15679.71 430.23 52885.26 88888.00 2021-02-14 14:08:59.412 045 15679.75 430.27 52885.22 88888.00 2021-02-14 14:08:59.912 045 15679.81 430.30 52885.15 88888.00 2021-02-14 14:09:00.412 045 15679.75 430.28 52885.07 88888.00 2021-02-14 14:09:00.912 045 15679.75 430.28 52885.08 88888.00 2021-02-14 14:09:01.412 045 15679.76 430.30 52885.01 88888.00 2021-02-14 14:09:01.912 045 15679.73 430.30 52884.94 88888.00 2021-02-14 14:09:02.412 045 15679.75 430.33 52884.92 88888.00 2021-02-14 14:09:02.912 045 15679.72 430.32 52884.83 88888.00 2021-02-14 14:09:03.412 045 15679.69 430.33 52884.78 88888.00 2021-02-14 14:09:03.912 045 15679.73 430.35 52884.64 88888.00 2021-02-14 14:09:04.412 045 15679.73 430.39 52884.50 88888.00 2021-02-14 14:09:04.912 045 15679.66 430.40 52884.42 88888.00 2021-02-14 14:09:05.412 045 15679.49 430.39 52884.32 88888.00 2021-02-14 14:09:05.912 045 15679.35 430.37 52884.24 88888.00 2021-02-14 14:09:06.412 045 15679.25 430.28 52884.13 88888.00 2021-02-14 14:09:06.912 045 15679.20 430.17 52884.06 88888.00 2021-02-14 14:09:07.412 045 15679.22 430.14 52884.03 88888.00 2021-02-14 14:09:07.912 045 15679.25 430.07 52884.02 88888.00 2021-02-14 14:09:08.412 045 15679.27 429.98 52884.03 88888.00 2021-02-14 14:09:08.912 045 15679.29 429.85 52884.08 88888.00 2021-02-14 14:09:09.412 045 15679.28 429.77 52884.22 88888.00 2021-02-14 14:09:09.912 045 15679.25 429.72 52884.40 88888.00 2021-02-14 14:09:10.412 045 15679.28 429.62 52884.56 88888.00 2021-02-14 14:09:10.912 045 15679.35 429.57 52884.58 88888.00 2021-02-14 14:09:11.412 045 15679.37 429.55 52884.67 88888.00 2021-02-14 14:09:11.912 045 15679.33 429.55 52884.77 88888.00 2021-02-14 14:09:12.412 045 15679.36 429.58 52884.96 88888.00 2021-02-14 14:09:12.912 045 15679.40 429.57 52885.07 88888.00 2021-02-14 14:09:13.412 045 15679.44 429.58 52885.13 88888.00 2021-02-14 14:09:13.912 045 15679.44 429.62 52885.19 88888.00 2021-02-14 14:09:14.412 045 15679.48 429.61 52885.24 88888.00 2021-02-14 14:09:14.912 045 15679.51 429.59 52885.34 88888.00 2021-02-14 14:09:15.412 045 15679.47 429.58 52885.36 88888.00 2021-02-14 14:09:15.912 045 15679.49 429.59 52885.36 88888.00 2021-02-14 14:09:16.412 045 15679.52 429.59 52885.43 88888.00 2021-02-14 14:09:16.912 045 15679.45 429.58 52885.48 88888.00 2021-02-14 14:09:17.412 045 15679.47 429.58 52885.51 88888.00 2021-02-14 14:09:17.912 045 15679.47 429.58 52885.48 88888.00 2021-02-14 14:09:18.412 045 15679.45 429.58 52885.53 88888.00 2021-02-14 14:09:18.912 045 15679.44 429.58 52885.61 88888.00 2021-02-14 14:09:19.412 045 15679.44 429.51 52885.63 88888.00 2021-02-14 14:09:19.912 045 15679.40 429.55 52885.56 88888.00 2021-02-14 14:09:20.412 045 15679.36 429.55 52885.51 88888.00 2021-02-14 14:09:20.912 045 15679.35 429.57 52885.51 88888.00 2021-02-14 14:09:21.412 045 15679.30 429.57 52885.59 88888.00 2021-02-14 14:09:21.912 045 15679.24 429.56 52885.53 88888.00 2021-02-14 14:09:22.412 045 15679.18 429.57 52885.55 88888.00 2021-02-14 14:09:22.912 045 15679.18 429.61 52885.63 88888.00 2021-02-14 14:09:23.412 045 15679.15 429.63 52885.62 88888.00 2021-02-14 14:09:23.912 045 15679.18 429.56 52885.68 88888.00 2021-02-14 14:09:24.412 045 15679.18 429.50 52885.65 88888.00 2021-02-14 14:09:24.912 045 15679.19 429.49 52885.65 88888.00 2021-02-14 14:09:25.412 045 15679.22 429.55 52885.67 88888.00 2021-02-14 14:09:25.912 045 15679.18 429.61 52885.65 88888.00 2021-02-14 14:09:26.412 045 15679.10 429.56 52885.60 88888.00 2021-02-14 14:09:26.912 045 15679.02 429.55 52885.68 88888.00 2021-02-14 14:09:27.412 045 15679.00 429.56 52885.69 88888.00 2021-02-14 14:09:27.912 045 15678.97 429.56 52885.67 88888.00 2021-02-14 14:09:28.412 045 15678.93 429.54 52885.75 88888.00 2021-02-14 14:09:28.912 045 15678.90 429.56 52885.72 88888.00 2021-02-14 14:09:29.412 045 15678.90 429.57 52885.75 88888.00 2021-02-14 14:09:29.912 045 15678.95 429.58 52885.72 88888.00 2021-02-14 14:09:30.412 045 15678.99 429.57 52885.81 88888.00 2021-02-14 14:09:30.912 045 15678.98 429.56 52885.84 88888.00 2021-02-14 14:09:31.412 045 15678.92 429.56 52885.78 88888.00 2021-02-14 14:09:31.912 045 15678.85 429.57 52885.76 88888.00 2021-02-14 14:09:32.412 045 15678.78 429.57 52885.75 88888.00 2021-02-14 14:09:32.912 045 15678.82 429.51 52885.71 88888.00 2021-02-14 14:09:33.412 045 15678.78 429.53 52885.75 88888.00 2021-02-14 14:09:33.912 045 15678.74 429.56 52885.75 88888.00 2021-02-14 14:09:34.912 045 15678.76 429.54 52885.77 88888.00 2021-02-14 14:09:35.412 045 15678.76 429.51 52885.74 88888.00 2021-02-14 14:09:35.912 045 15678.72 429.56 52885.74 88888.00 2021-02-14 14:09:36.412 045 15678.71 429.55 52885.77 88888.00 2021-02-14 14:09:36.912 045 15678.72 429.51 52885.77 88888.00 2021-02-14 14:09:37.412 045 15678.71 429.51 52885.75 88888.00 2021-02-14 14:09:37.912 045 15678.76 429.55 52885.84 88888.00 2021-02-14 14:09:38.412 045 15678.76 429.57 52885.88 88888.00 2021-02-14 14:09:38.912 045 15678.80 429.59 52885.91 88888.00 2021-02-14 14:09:39.412 045 15678.74 429.62 52885.84 88888.00 2021-02-14 14:09:39.912 045 15678.69 429.65 52885.79 88888.00 2021-02-14 14:09:40.412 045 15678.66 429.67 52885.80 88888.00 2021-02-14 14:09:40.912 045 15678.69 429.65 52885.78 88888.00 2021-02-14 14:09:41.412 045 15678.75 429.61 52885.77 88888.00 2021-02-14 14:09:41.912 045 15678.81 429.61 52885.75 88888.00 2021-02-14 14:09:42.412 045 15678.82 429.61 52885.68 88888.00 2021-02-14 14:09:42.912 045 15678.82 429.61 52885.68 88888.00 2021-02-14 14:09:43.412 045 15678.73 429.65 52885.73 88888.00 2021-02-14 14:09:43.912 045 15678.71 429.63 52885.76 88888.00 2021-02-14 14:09:44.412 045 15678.79 429.57 52885.80 88888.00 2021-02-14 14:09:44.912 045 15678.87 429.57 52885.77 88888.00 2021-02-14 14:09:45.412 045 15678.88 429.56 52885.73 88888.00 2021-02-14 14:09:45.912 045 15678.92 429.55 52885.69 88888.00 2021-02-14 14:09:46.412 045 15678.95 429.49 52885.67 88888.00 2021-02-14 14:09:46.912 045 15678.94 429.50 52885.69 88888.00 2021-02-14 14:09:47.412 045 15678.97 429.55 52885.67 88888.00 2021-02-14 14:09:47.912 045 15678.94 429.54 52885.66 88888.00 2021-02-14 14:09:48.412 045 15678.93 429.50 52885.66 88888.00 2021-02-14 14:09:48.912 045 15678.93 429.49 52885.65 88888.00 2021-02-14 14:09:49.412 045 15678.98 429.46 52885.64 88888.00 2021-02-14 14:09:49.912 045 15679.04 429.44 52885.67 88888.00 2021-02-14 14:09:50.412 045 15679.09 429.44 52885.71 88888.00 2021-02-14 14:09:50.912 045 15679.16 429.42 52885.67 88888.00 2021-02-14 14:09:51.412 045 15679.19 429.41 52885.64 88888.00 2021-02-14 14:09:51.912 045 15679.19 429.40 52885.69 88888.00 2021-02-14 14:09:52.412 045 15679.19 429.38 52885.68 88888.00 2021-02-14 14:09:52.912 045 15679.19 429.38 52885.63 88888.00 2021-02-14 14:09:53.412 045 15679.27 429.39 52885.63 88888.00 2021-02-14 14:09:53.912 045 15679.27 429.33 52885.61 88888.00 2021-02-14 14:09:54.412 045 15679.28 429.31 52885.61 88888.00 2021-02-14 14:09:54.912 045 15679.20 429.28 52885.54 88888.00 2021-02-14 14:09:55.412 045 15679.26 429.28 52885.48 88888.00 2021-02-14 14:09:55.912 045 15679.27 429.29 52885.44 88888.00 2021-02-14 14:09:56.412 045 15679.30 429.25 52885.41 88888.00 2021-02-14 14:09:56.912 045 15679.34 429.20 52885.39 88888.00 2021-02-14 14:09:57.412 045 15679.38 429.20 52885.45 88888.00 2021-02-14 14:09:58.412 045 15679.55 429.14 52885.46 88888.00 2021-02-14 14:09:58.912 045 15679.60 429.09 52885.47 88888.00 2021-02-14 14:09:59.412 045 15679.66 429.04 52885.51 88888.00 2021-02-14 14:09:59.912 045 15679.71 429.05 52885.51 88888.00 2021-02-14 14:10:00.412 045 15679.75 429.11 52885.53 88888.00 2021-02-14 14:10:00.912 045 15679.76 429.02 52885.47 88888.00 2021-02-14 14:10:01.412 045 15679.76 428.97 52885.39 88888.00 2021-02-14 14:10:01.912 045 15679.76 428.97 52885.38 88888.00 2021-02-14 14:10:02.412 045 15679.74 428.90 52885.40 88888.00 2021-02-14 14:10:02.912 045 15679.76 428.95 52885.34 88888.00 2021-02-14 14:10:03.412 045 15679.82 428.99 52885.33 88888.00 2021-02-14 14:10:03.912 045 15679.90 428.96 52885.38 88888.00 2021-02-14 14:10:04.412 045 15679.88 428.95 52885.35 88888.00 2021-02-14 14:10:04.912 045 15679.91 428.90 52885.27 88888.00 2021-02-14 14:10:05.412 045 15680.02 428.89 52885.32 88888.00 2021-02-14 14:10:05.912 045 15680.07 428.97 52885.34 88888.00 2021-02-14 14:10:06.412 045 15680.06 428.97 52885.35 88888.00 2021-02-14 14:10:06.912 045 15680.03 428.95 52885.34 88888.00 2021-02-14 14:10:07.412 045 15680.02 428.92 52885.33 88888.00 2021-02-14 14:10:07.912 045 15680.01 428.92 52885.26 88888.00 2021-02-14 14:10:08.412 045 15680.07 428.88 52885.29 88888.00 2021-02-14 14:10:08.912 045 15680.15 428.87 52885.28 88888.00 2021-02-14 14:10:09.412 045 15680.17 428.87 52885.27 88888.00 2021-02-14 14:10:09.912 045 15680.18 428.85 52885.27 88888.00 2021-02-14 14:10:10.412 045 15680.16 428.83 52885.25 88888.00 2021-02-14 14:10:10.912 045 15680.14 428.84 52885.31 88888.00 2021-02-14 14:10:11.412 045 15680.14 428.81 52885.31 88888.00 2021-02-14 14:10:11.912 045 15680.17 428.78 52885.32 88888.00 2021-02-14 14:10:12.412 045 15680.25 428.76 52885.39 88888.00 2021-02-14 14:10:12.912 045 15680.28 428.76 52885.41 88888.00 2021-02-14 14:10:13.412 045 15680.21 428.69 52885.37 88888.00 2021-02-14 14:10:13.912 045 15680.25 428.69 52885.35 88888.00 2021-02-14 14:10:14.412 045 15680.26 428.67 52885.40 88888.00 2021-02-14 14:10:14.912 045 15680.27 428.68 52885.40 88888.00 2021-02-14 14:10:15.412 045 15680.27 428.67 52885.38 88888.00 2021-02-14 14:10:15.912 045 15680.16 428.63 52885.35 88888.00 2021-02-14 14:10:16.412 045 15680.14 428.64 52885.36 88888.00 2021-02-14 14:10:16.912 045 15680.18 428.62 52885.34 88888.00 2021-02-14 14:10:17.412 045 15680.27 428.60 52885.34 88888.00 2021-02-14 14:10:17.912 045 15680.25 428.60 52885.37 88888.00 2021-02-14 14:10:18.412 045 15680.18 428.64 52885.40 88888.00 2021-02-14 14:10:18.912 045 15680.09 428.67 52885.41 88888.00 2021-02-14 14:10:19.412 045 15680.05 428.72 52885.41 88888.00 2021-02-14 14:10:19.912 045 15680.11 428.68 52885.44 88888.00 2021-02-14 14:10:20.412 045 15680.16 428.66 52885.49 88888.00 2021-02-14 14:10:20.912 045 15680.08 428.66 52885.46 88888.00 2021-02-14 14:10:21.412 045 15680.02 428.63 52885.42 88888.00 2021-02-14 14:10:21.912 045 15680.02 428.64 52885.43 88888.00 2021-02-14 14:10:22.412 045 15679.97 428.64 52885.46 88888.00 2021-02-14 14:10:22.912 045 15679.97 428.59 52885.47 88888.00 2021-02-14 14:10:23.412 045 15679.99 428.55 52885.43 88888.00 2021-02-14 14:10:23.912 045 15679.94 428.54 52885.49 88888.00 2021-02-14 14:10:24.412 045 15679.92 428.50 52885.51 88888.00 2021-02-14 14:10:24.912 045 15679.83 428.45 52885.43 88888.00 2021-02-14 14:10:25.412 045 15679.79 428.51 52885.49 88888.00 2021-02-14 14:10:25.912 045 15679.81 428.59 52885.45 88888.00 2021-02-14 14:10:26.412 045 15679.88 428.58 52885.42 88888.00 2021-02-14 14:10:26.912 045 15679.82 428.52 52885.47 88888.00 2021-02-14 14:10:27.412 045 15679.73 428.50 52885.49 88888.00 2021-02-14 14:10:27.912 045 15679.73 428.45 52885.52 88888.00 2021-02-14 14:10:28.412 045 15679.67 428.43 52885.54 88888.00 2021-02-14 14:10:28.912 045 15679.62 428.44 52885.56 88888.00 2021-02-14 14:10:29.912 045 15679.58 428.44 52885.47 88888.00 2021-02-14 14:10:30.412 045 15679.57 428.38 52885.41 88888.00 2021-02-14 14:10:30.912 045 15679.54 428.37 52885.46 88888.00 2021-02-14 14:10:31.412 045 15679.51 428.41 52885.45 88888.00 2021-02-14 14:10:31.912 045 15679.48 428.42 52885.44 88888.00 2021-02-14 14:10:32.412 045 15679.46 428.38 52885.51 88888.00 2021-02-14 14:10:32.912 045 15679.43 428.37 52885.47 88888.00 2021-02-14 14:10:33.412 045 15679.43 428.38 52885.52 88888.00 2021-02-14 14:10:33.912 045 15679.47 428.40 52885.52 88888.00 2021-02-14 14:10:34.412 045 15679.43 428.37 52885.54 88888.00 2021-02-14 14:10:34.912 045 15679.38 428.35 52885.53 88888.00 2021-02-14 14:10:35.412 045 15679.33 428.33 52885.51 88888.00 2021-02-14 14:10:35.912 045 15679.24 428.30 52885.52 88888.00 2021-02-14 14:10:36.412 045 15679.21 428.28 52885.59 88888.00 2021-02-14 14:10:36.912 045 15679.19 428.27 52885.57 88888.00 2021-02-14 14:10:37.912 045 15679.15 428.20 52885.42 88888.00 2021-02-14 14:10:38.412 045 15679.19 428.20 52885.47 88888.00 2021-02-14 14:10:38.912 045 15679.18 428.21 52885.45 88888.00 2021-02-14 14:10:39.412 045 15679.16 428.21 52885.47 88888.00 2021-02-14 14:10:39.912 045 15679.17 428.21 52885.55 88888.00 2021-02-14 14:10:40.412 045 15679.11 428.18 52885.61 88888.00 2021-02-14 14:10:40.912 045 15679.07 428.16 52885.53 88888.00 2021-02-14 14:10:41.412 045 15679.04 428.17 52885.51 88888.00 2021-02-14 14:10:41.912 045 15679.10 428.18 52885.53 88888.00 2021-02-14 14:10:42.412 045 15679.10 428.16 52885.47 88888.00 2021-02-14 14:10:42.912 045 15679.02 428.11 52885.46 88888.00 2021-02-14 14:10:43.412 045 15679.04 428.14 52885.45 88888.00 2021-02-14 14:10:43.912 045 15679.04 428.15 52885.54 88888.00 2021-02-14 14:10:44.412 045 15679.04 428.14 52885.57 88888.00 2021-02-14 14:10:44.912 045 15679.06 428.10 52885.57 88888.00 2021-02-14 14:10:45.412 045 15679.04 428.07 52885.61 88888.00 2021-02-14 14:10:45.912 045 15679.01 428.06 52885.61 88888.00 2021-02-14 14:10:46.412 045 15679.01 428.09 52885.58 88888.00 2021-02-14 14:10:46.912 045 15679.04 428.10 52885.55 88888.00 2021-02-14 14:10:47.912 045 15679.16 428.06 52885.47 88888.00 2021-02-14 14:10:48.412 045 15679.13 428.04 52885.48 88888.00 2021-02-14 14:10:48.912 045 15679.17 428.04 52885.48 88888.00 2021-02-14 14:10:49.412 045 15679.11 428.06 52885.53 88888.00 2021-02-14 14:10:49.912 045 15679.12 428.09 52885.51 88888.00 2021-02-14 14:10:50.412 045 15679.15 428.14 52885.51 88888.00 2021-02-14 14:10:50.912 045 15679.17 428.12 52885.54 88888.00 2021-02-14 14:10:51.412 045 15679.19 428.11 52885.53 88888.00 2021-02-14 14:10:51.912 045 15679.20 428.11 52885.49 88888.00 2021-02-14 14:10:52.412 045 15679.22 428.15 52885.51 88888.00 2021-02-14 14:10:52.912 045 15679.28 428.14 52885.56 88888.00 2021-02-14 14:10:53.412 045 15679.28 428.14 52885.54 88888.00 2021-02-14 14:10:53.912 045 15679.25 428.17 52885.52 88888.00 2021-02-14 14:10:54.412 045 15679.24 428.16 52885.56 88888.00 2021-02-14 14:10:54.912 045 15679.25 428.15 52885.59 88888.00 2021-02-14 14:10:55.412 045 15679.25 428.18 52885.58 88888.00 2021-02-14 14:10:55.912 045 15679.28 428.23 52885.60 88888.00 2021-02-14 14:10:56.412 045 15679.34 428.21 52885.59 88888.00 2021-02-14 14:10:56.912 045 15679.39 428.19 52885.57 88888.00 2021-02-14 14:10:57.412 045 15679.42 428.20 52885.60 88888.00 2021-02-14 14:10:57.912 045 15679.42 428.23 52885.64 88888.00 2021-02-14 14:10:58.412 045 15679.37 428.28 52885.62 88888.00 2021-02-14 14:10:58.912 045 15679.36 428.30 52885.58 88888.00 2021-02-14 14:10:59.412 045 15679.35 428.33 52885.62 88888.00 2021-02-14 14:10:59.912 045 15679.43 428.34 52885.57 88888.00 2021-02-14 14:11:00.412 045 15679.47 428.34 52885.52 88888.00 2021-02-14 14:11:00.912 045 15679.48 428.32 52885.60 88888.00 2021-02-14 14:11:01.412 045 15679.48 428.32 52885.58 88888.00 2021-02-14 14:11:01.912 045 15679.45 428.32 52885.52 88888.00 2021-02-14 14:11:02.412 045 15679.39 428.35 52885.54 88888.00 2021-02-14 14:11:02.912 045 15679.40 428.36 52885.52 88888.00 2021-02-14 14:11:03.412 045 15679.40 428.37 52885.52 88888.00 2021-02-14 14:11:03.912 045 15679.46 428.38 52885.56 88888.00 2021-02-14 14:11:04.412 045 15679.49 428.40 52885.55 88888.00 2021-02-14 14:11:04.912 045 15679.53 428.38 52885.57 88888.00 2021-02-14 14:11:05.412 045 15679.54 428.40 52885.63 88888.00 2021-02-14 14:11:05.912 045 15679.51 428.35 52885.58 88888.00 2021-02-14 14:11:06.412 045 15679.46 428.35 52885.56 88888.00 2021-02-14 14:11:06.912 045 15679.43 428.35 52885.56 88888.00 2021-02-14 14:11:07.412 045 15679.46 428.38 52885.52 88888.00 2021-02-14 14:11:07.912 045 15679.51 428.37 52885.49 88888.00 2021-02-14 14:11:08.412 045 15679.53 428.41 52885.56 88888.00 2021-02-14 14:11:08.912 045 15679.55 428.41 52885.53 88888.00 2021-02-14 14:11:09.412 045 15679.51 428.43 52885.56 88888.00 2021-02-14 14:11:09.912 045 15679.39 428.44 52885.56 88888.00 2021-02-14 14:11:10.412 045 15679.38 428.44 52885.56 88888.00 2021-02-14 14:11:11.413 045 15679.35 428.42 52885.59 88888.00 2021-02-14 14:11:11.913 045 15679.36 428.44 52885.59 88888.00 2021-02-14 14:11:12.413 045 15679.38 428.43 52885.61 88888.00 2021-02-14 14:11:12.913 045 15679.38 428.43 52885.60 88888.00 2021-02-14 14:11:13.413 045 15679.35 428.45 52885.59 88888.00 2021-02-14 14:11:13.913 045 15679.28 428.43 52885.59 88888.00 2021-02-14 14:11:14.413 045 15679.20 428.38 52885.59 88888.00 2021-02-14 14:11:14.913 045 15679.17 428.40 52885.57 88888.00 2021-02-14 14:11:15.413 045 15679.17 428.38 52885.53 88888.00 2021-02-14 14:11:15.913 045 15679.16 428.34 52885.53 88888.00 2021-02-14 14:11:16.413 045 15679.11 428.36 52885.52 88888.00 2021-02-14 14:11:16.913 045 15679.03 428.33 52885.49 88888.00 2021-02-14 14:11:17.413 045 15679.09 428.29 52885.55 88888.00 2021-02-14 14:11:17.913 045 15679.08 428.30 52885.53 88888.00 2021-02-14 14:11:18.413 045 15679.04 428.28 52885.48 88888.00 2021-02-14 14:11:18.913 045 15679.02 428.29 52885.52 88888.00 2021-02-14 14:11:19.413 045 15678.99 428.30 52885.57 88888.00 2021-02-14 14:11:19.913 045 15678.97 428.32 52885.54 88888.00 2021-02-14 14:11:20.413 045 15678.90 428.27 52885.51 88888.00 2021-02-14 14:11:20.913 045 15678.81 428.23 52885.47 88888.00 2021-02-14 14:11:21.413 045 15678.79 428.21 52885.49 88888.00 2021-02-14 14:11:21.913 045 15678.80 428.20 52885.43 88888.00 2021-02-14 14:11:22.413 045 15678.74 428.21 52885.45 88888.00 2021-02-14 14:11:22.913 045 15678.74 428.20 52885.49 88888.00 2021-02-14 14:11:23.413 045 15678.73 428.16 52885.49 88888.00 2021-02-14 14:11:23.913 045 15678.71 428.14 52885.44 88888.00 2021-02-14 14:11:24.413 045 15678.69 428.12 52885.41 88888.00 2021-02-14 14:11:24.913 045 15678.66 428.11 52885.39 88888.00 2021-02-14 14:11:25.413 045 15678.67 428.10 52885.43 88888.00 2021-02-14 14:11:25.913 045 15678.69 428.09 52885.47 88888.00 2021-02-14 14:11:26.413 045 15678.69 428.11 52885.47 88888.00 2021-02-14 14:11:26.913 045 15678.66 428.07 52885.46 88888.00 2021-02-14 14:11:27.413 045 15678.65 428.04 52885.41 88888.00 2021-02-14 14:11:27.913 045 15678.63 428.07 52885.40 88888.00 2021-02-14 14:11:28.413 045 15678.65 428.02 52885.37 88888.00 2021-02-14 14:11:28.913 045 15678.65 428.03 52885.34 88888.00 2021-02-14 14:11:29.413 045 15678.64 428.04 52885.37 88888.00 2021-02-14 14:11:29.913 045 15678.62 427.99 52885.41 88888.00 2021-02-14 14:11:30.413 045 15678.56 427.92 52885.44 88888.00 2021-02-14 14:11:30.913 045 15678.56 427.85 52885.40 88888.00 2021-02-14 14:11:31.413 045 15678.56 427.81 52885.41 88888.00 2021-02-14 14:11:31.913 045 15678.54 427.76 52885.44 88888.00 2021-02-14 14:11:32.413 045 15678.52 427.78 52885.42 88888.00 2021-02-14 14:11:32.913 045 15678.51 427.85 52885.40 88888.00 2021-02-14 14:11:33.413 045 15678.54 427.92 52885.38 88888.00 2021-02-14 14:11:33.913 045 15678.51 427.89 52885.42 88888.00 2021-02-14 14:11:34.413 045 15678.55 427.91 52885.42 88888.00 2021-02-14 14:11:34.913 045 15678.56 427.86 52885.42 88888.00 2021-02-14 14:11:35.413 045 15678.53 427.84 52885.41 88888.00 2021-02-14 14:11:35.913 045 15678.53 427.88 52885.41 88888.00 2021-02-14 14:11:36.413 045 15678.52 427.91 52885.38 88888.00 2021-02-14 14:11:36.913 045 15678.52 427.90 52885.43 88888.00 2021-02-14 14:11:37.413 045 15678.51 427.89 52885.42 88888.00 2021-02-14 14:11:37.913 045 15678.47 427.88 52885.43 88888.00 2021-02-14 14:11:38.413 045 15678.45 427.84 52885.44 88888.00 2021-02-14 14:11:38.913 045 15678.47 427.85 52885.42 88888.00 2021-02-14 14:11:39.413 045 15678.47 427.83 52885.41 88888.00 2021-02-14 14:11:39.913 045 15678.46 427.81 52885.42 88888.00 2021-02-14 14:11:40.413 045 15678.47 427.83 52885.46 88888.00 2021-02-14 14:11:40.913 045 15678.51 427.85 52885.51 88888.00 2021-02-14 14:11:41.413 045 15678.53 427.85 52885.48 88888.00 2021-02-14 14:11:41.913 045 15678.60 427.86 52885.42 88888.00 2021-02-14 14:11:42.413 045 15678.66 427.90 52885.35 88888.00 2021-02-14 14:11:42.913 045 15678.66 427.86 52885.41 88888.00 2021-02-14 14:11:43.413 045 15678.64 427.85 52885.49 88888.00 2021-02-14 14:11:43.913 045 15678.62 427.82 52885.51 88888.00 2021-02-14 14:11:44.413 045 15678.61 427.85 52885.47 88888.00 2021-02-14 14:11:44.913 045 15678.63 427.86 52885.48 88888.00 2021-02-14 14:11:45.413 045 15678.65 427.85 52885.48 88888.00 2021-02-14 14:11:45.913 045 15678.62 427.88 52885.45 88888.00 2021-02-14 14:11:46.413 045 15678.61 427.88 52885.46 88888.00 2021-02-14 14:11:46.913 045 15678.65 427.88 52885.51 88888.00 2021-02-14 14:11:47.413 045 15678.65 427.90 52885.52 88888.00 2021-02-14 14:11:47.913 045 15678.69 427.91 52885.57 88888.00 2021-02-14 14:11:48.413 045 15678.76 427.95 52885.53 88888.00 2021-02-14 14:11:48.913 045 15678.82 427.98 52885.45 88888.00 2021-02-14 14:11:49.413 045 15678.83 427.94 52885.42 88888.00 2021-02-14 14:11:49.913 045 15678.87 427.98 52885.41 88888.00 2021-02-14 14:11:50.413 045 15678.84 427.95 52885.44 88888.00 2021-02-14 14:11:50.913 045 15678.81 427.95 52885.45 88888.00 2021-02-14 14:11:51.413 045 15678.84 427.97 52885.47 88888.00 2021-02-14 14:11:51.913 045 15678.83 427.94 52885.46 88888.00 2021-02-14 14:11:52.413 045 15678.85 427.93 52885.40 88888.00 2021-02-14 14:11:52.913 045 15678.92 427.95 52885.41 88888.00 2021-02-14 14:11:53.413 045 15678.99 427.97 52885.47 88888.00 2021-02-14 14:11:53.913 045 15679.10 427.97 52885.58 88888.00 2021-02-14 14:11:54.413 045 15679.17 427.98 52885.54 88888.00 2021-02-14 14:11:54.913 045 15679.16 427.98 52885.48 88888.00 2021-02-14 14:11:55.413 045 15679.10 428.00 52885.51 88888.00 2021-02-14 14:11:55.913 045 15679.10 428.00 52885.52 88888.00 2021-02-14 14:11:56.413 045 15679.08 428.00 52885.48 88888.00 2021-02-14 14:11:56.913 045 15679.12 427.99 52885.45 88888.00 2021-02-14 14:11:57.413 045 15679.15 427.97 52885.45 88888.00 2021-02-14 14:11:57.913 045 15679.24 427.99 52885.46 88888.00 2021-02-14 14:11:58.413 045 15679.28 427.94 52885.45 88888.00 2021-02-14 14:11:58.913 045 15679.29 427.94 52885.52 88888.00 2021-02-14 14:11:59.413 045 15679.27 427.92 52885.51 88888.00 2021-02-14 14:11:59.913 045 15679.27 427.93 52885.51 88888.00 2021-02-14 14:12:00.913 045 15679.37 427.88 52885.53 88888.00 2021-02-14 14:12:01.413 045 15679.43 427.92 52885.53 88888.00 2021-02-14 14:12:01.913 045 15679.42 427.93 52885.52 88888.00 2021-02-14 14:12:02.413 045 15679.40 427.95 52885.48 88888.00 2021-02-14 14:12:02.913 045 15679.42 427.93 52885.52 88888.00 2021-02-14 14:12:03.413 045 15679.49 427.89 52885.51 88888.00 2021-02-14 14:12:03.913 045 15679.56 427.89 52885.48 88888.00 2021-02-14 14:12:04.413 045 15679.56 427.88 52885.49 88888.00 2021-02-14 14:12:04.913 045 15679.54 427.88 52885.54 88888.00 2021-02-14 14:12:05.413 045 15679.53 427.85 52885.53 88888.00 2021-02-14 14:12:05.913 045 15679.58 427.82 52885.51 88888.00 2021-02-14 14:12:06.413 045 15679.61 427.82 52885.51 88888.00 2021-02-14 14:12:06.913 045 15679.64 427.83 52885.51 88888.00 2021-02-14 14:12:07.413 045 15679.64 427.82 52885.54 88888.00 2021-02-14 14:12:07.913 045 15679.64 427.83 52885.49 88888.00 2021-02-14 14:12:08.413 045 15679.65 427.78 52885.49 88888.00 2021-02-14 14:12:08.913 045 15679.65 427.80 52885.43 88888.00 2021-02-14 14:12:09.413 045 15679.58 427.78 52885.44 88888.00 2021-02-14 14:12:09.913 045 15679.62 427.74 52885.44 88888.00 2021-02-14 14:12:10.913 045 15679.73 427.67 52885.51 88888.00 2021-02-14 14:12:11.413 045 15679.67 427.67 52885.45 88888.00 2021-02-14 14:12:11.913 045 15679.66 427.69 52885.42 88888.00 2021-02-14 14:12:12.413 045 15679.70 427.69 52885.46 88888.00 2021-02-14 14:12:12.913 045 15679.72 427.69 52885.45 88888.00 2021-02-14 14:12:13.413 045 15679.70 427.69 52885.40 88888.00 2021-02-14 14:12:13.913 045 15679.65 427.68 52885.38 88888.00 2021-02-14 14:12:14.413 045 15679.74 427.68 52885.47 88888.00 2021-02-14 14:12:14.913 045 15679.79 427.71 52885.46 88888.00 2021-02-14 14:12:15.413 045 15679.73 427.73 52885.44 88888.00 2021-02-14 14:12:15.913 045 15679.71 427.68 52885.46 88888.00 2021-02-14 14:12:16.413 045 15679.75 427.67 52885.53 88888.00 2021-02-14 14:12:16.913 045 15679.78 427.66 52885.55 88888.00 2021-02-14 14:12:17.413 045 15679.69 427.63 52885.47 88888.00 2021-02-14 14:12:17.913 045 15679.64 427.58 52885.49 88888.00 2021-02-14 14:12:18.413 045 15679.70 427.58 52885.47 88888.00 2021-02-14 14:12:18.913 045 15679.73 427.54 52885.51 88888.00 2021-02-14 14:12:19.413 045 15679.71 427.52 52885.59 88888.00 2021-02-14 14:12:19.913 045 15679.66 427.58 52885.55 88888.00 2021-02-14 14:12:20.413 045 15679.72 427.58 52885.47 88888.00 2021-02-14 14:12:20.913 045 15679.73 427.56 52885.53 88888.00 2021-02-14 14:12:21.413 045 15679.69 427.54 52885.55 88888.00 2021-02-14 14:12:21.913 045 15679.65 427.50 52885.57 88888.00 2021-02-14 14:12:22.413 045 15679.75 427.47 52885.64 88888.00 2021-02-14 14:12:22.913 045 15679.73 427.45 52885.66 88888.00 2021-02-14 14:12:23.413 045 15679.73 427.42 52885.60 88888.00 2021-02-14 14:12:24.413 045 15679.81 427.50 52885.61 88888.00 2021-02-14 14:12:24.913 045 15679.75 427.50 52885.62 88888.00 2021-02-14 14:12:25.413 045 15679.75 427.52 52885.56 88888.00 2021-02-14 14:12:25.913 045 15679.78 427.50 52885.44 88888.00 2021-02-14 14:12:26.413 045 15679.71 427.50 52885.52 88888.00 2021-02-14 14:12:26.913 045 15679.65 427.50 52885.59 88888.00 2021-02-14 14:12:27.413 045 15679.67 427.48 52885.58 88888.00 2021-02-14 14:12:27.913 045 15679.79 427.46 52885.59 88888.00 2021-02-14 14:12:28.413 045 15679.74 427.50 52885.56 88888.00 2021-02-14 14:12:28.913 045 15679.73 427.52 52885.55 88888.00 2021-02-14 14:12:29.413 045 15679.74 427.49 52885.52 88888.00 2021-02-14 14:12:29.913 045 15679.70 427.48 52885.54 88888.00 2021-02-14 14:12:30.413 045 15679.67 427.47 52885.55 88888.00 2021-02-14 14:12:30.913 045 15679.72 427.43 52885.54 88888.00 2021-02-14 14:12:31.413 045 15679.74 427.41 52885.54 88888.00 2021-02-14 14:12:31.913 045 15679.71 427.42 52885.60 88888.00 2021-02-14 14:12:32.413 045 15679.70 427.43 52885.63 88888.00 2021-02-14 14:12:32.913 045 15679.71 427.47 52885.54 88888.00 2021-02-14 14:12:33.413 045 15679.71 427.46 52885.55 88888.00 2021-02-14 14:12:33.913 045 15679.71 427.42 52885.58 88888.00 2021-02-14 14:12:34.413 045 15679.72 427.39 52885.59 88888.00 2021-02-14 14:12:34.913 045 15679.79 427.38 52885.61 88888.00 2021-02-14 14:12:35.413 045 15679.70 427.37 52885.56 88888.00 2021-02-14 14:12:35.913 045 15679.69 427.34 52885.53 88888.00 2021-02-14 14:12:36.413 045 15679.75 427.39 52885.55 88888.00 2021-02-14 14:12:36.913 045 15679.74 427.39 52885.56 88888.00 2021-02-14 14:12:37.413 045 15679.67 427.34 52885.57 88888.00 2021-02-14 14:12:37.913 045 15679.73 427.29 52885.54 88888.00 2021-02-14 14:12:38.413 045 15679.81 427.32 52885.48 88888.00 2021-02-14 14:12:38.913 045 15679.78 427.30 52885.53 88888.00 2021-02-14 14:12:39.413 045 15679.75 427.28 52885.52 88888.00 2021-02-14 14:12:39.913 045 15679.78 427.30 52885.45 88888.00 2021-02-14 14:12:40.413 045 15679.76 427.31 52885.47 88888.00 2021-02-14 14:12:40.913 045 15679.69 427.31 52885.46 88888.00 2021-02-14 14:12:41.413 045 15679.75 427.29 52885.43 88888.00 2021-02-14 14:12:41.913 045 15679.79 427.30 52885.41 88888.00 2021-02-14 14:12:42.413 045 15679.72 427.24 52885.39 88888.00 2021-02-14 14:12:42.913 045 15679.72 427.25 52885.40 88888.00 2021-02-14 14:12:43.413 045 15679.82 427.28 52885.43 88888.00 2021-02-14 14:12:43.913 045 15679.75 427.25 52885.44 88888.00 2021-02-14 14:12:44.413 045 15679.76 427.24 52885.42 88888.00 2021-02-14 14:12:44.913 045 15679.78 427.25 52885.39 88888.00 2021-02-14 14:12:45.413 045 15679.71 427.24 52885.43 88888.00 2021-02-14 14:12:45.913 045 15679.70 427.23 52885.45 88888.00 2021-02-14 14:12:46.413 045 15679.78 427.24 52885.48 88888.00 2021-02-14 14:12:46.913 045 15679.75 427.22 52885.47 88888.00 2021-02-14 14:12:47.413 045 15679.78 427.22 52885.36 88888.00 2021-02-14 14:12:47.913 045 15679.84 427.24 52885.34 88888.00 2021-02-14 14:12:48.413 045 15679.79 427.25 52885.34 88888.00 2021-02-14 14:12:48.913 045 15679.74 427.23 52885.36 88888.00 2021-02-14 14:12:49.413 045 15679.76 427.29 52885.33 88888.00 2021-02-14 14:12:49.913 045 15679.74 427.31 52885.36 88888.00 2021-02-14 14:12:50.413 045 15679.67 427.29 52885.41 88888.00 2021-02-14 14:12:50.913 045 15679.72 427.33 52885.38 88888.00 2021-02-14 14:12:51.413 045 15679.73 427.32 52885.37 88888.00 2021-02-14 14:12:51.913 045 15679.65 427.29 52885.39 88888.00 2021-02-14 14:12:52.413 045 15679.69 427.31 52885.40 88888.00 2021-02-14 14:12:52.913 045 15679.71 427.31 52885.39 88888.00 2021-02-14 14:12:53.413 045 15679.65 427.28 52885.38 88888.00 2021-02-14 14:12:53.913 045 15679.61 427.32 52885.40 88888.00 2021-02-14 14:12:54.413 045 15679.65 427.32 52885.44 88888.00 2021-02-14 14:12:54.913 045 15679.57 427.32 52885.44 88888.00 2021-02-14 14:12:55.913 045 15679.47 427.37 52885.44 88888.00 2021-02-14 14:12:56.413 045 15679.55 427.34 52885.41 88888.00 2021-02-14 14:12:56.913 045 15679.52 427.37 52885.42 88888.00 2021-02-14 14:12:57.413 045 15679.44 427.38 52885.44 88888.00 2021-02-14 14:12:57.913 045 15679.51 427.39 52885.46 88888.00 2021-02-14 14:12:58.413 045 15679.48 427.42 52885.45 88888.00 2021-02-14 14:12:58.913 045 15679.40 427.41 52885.37 88888.00 2021-02-14 14:12:59.413 045 15679.38 427.40 52885.36 88888.00 2021-02-14 14:12:59.913 045 15679.38 427.43 52885.37 88888.00 2021-02-14 14:13:00.413 045 15679.37 427.43 52885.40 88888.00 2021-02-14 14:13:00.913 045 15679.34 427.41 52885.39 88888.00 2021-02-14 14:13:01.413 045 15679.28 427.43 52885.40 88888.00 2021-02-14 14:13:01.913 045 15679.30 427.41 52885.43 88888.00 2021-02-14 14:13:02.413 045 15679.34 427.48 52885.44 88888.00 2021-02-14 14:13:02.913 045 15679.26 427.50 52885.38 88888.00 2021-02-14 14:13:03.413 045 15679.19 427.52 52885.39 88888.00 2021-02-14 14:13:03.913 045 15679.15 427.52 52885.39 88888.00 2021-02-14 14:13:04.413 045 15679.16 427.55 52885.34 88888.00 2021-02-14 14:13:04.913 045 15679.19 427.54 52885.39 88888.00 2021-02-14 14:13:05.913 045 15679.10 427.50 52885.41 88888.00 2021-02-14 14:13:06.413 045 15679.08 427.52 52885.35 88888.00 2021-02-14 14:13:06.913 045 15679.11 427.56 52885.32 88888.00 2021-02-14 14:13:07.413 045 15679.10 427.58 52885.40 88888.00 2021-02-14 14:13:07.913 045 15679.02 427.56 52885.39 88888.00 2021-02-14 14:13:08.413 045 15678.98 427.59 52885.42 88888.00 2021-02-14 14:13:08.913 045 15678.95 427.65 52885.42 88888.00 2021-02-14 14:13:09.413 045 15678.89 427.66 52885.41 88888.00 2021-02-14 14:13:09.913 045 15678.89 427.68 52885.41 88888.00 2021-02-14 14:13:10.413 045 15678.92 427.68 52885.44 88888.00 2021-02-14 14:13:10.913 045 15678.92 427.67 52885.43 88888.00 2021-02-14 14:13:11.413 045 15678.91 427.66 52885.39 88888.00 2021-02-14 14:13:11.913 045 15678.83 427.66 52885.42 88888.00 2021-02-14 14:13:12.413 045 15678.75 427.66 52885.51 88888.00 2021-02-14 14:13:12.913 045 15678.73 427.68 52885.45 88888.00 2021-02-14 14:13:13.913 045 15678.81 427.74 52885.35 88888.00 2021-02-14 14:13:14.413 045 15678.84 427.74 52885.41 88888.00 2021-02-14 14:13:14.913 045 15678.83 427.73 52885.46 88888.00 2021-02-14 14:13:15.413 045 15678.80 427.77 52885.49 88888.00 2021-02-14 14:13:15.913 045 15678.74 427.77 52885.46 88888.00 2021-02-14 14:13:16.413 045 15678.73 427.82 52885.53 88888.00 2021-02-14 14:13:16.913 045 15678.74 427.82 52885.57 88888.00 2021-02-14 14:13:17.413 045 15678.72 427.83 52885.51 88888.00 2021-02-14 14:13:17.913 045 15678.71 427.85 52885.44 88888.00 2021-02-14 14:13:18.413 045 15678.73 427.89 52885.45 88888.00 2021-02-14 14:13:18.913 045 15678.79 427.90 52885.51 88888.00 2021-02-14 14:13:19.413 045 15678.78 427.91 52885.47 88888.00 2021-02-14 14:13:19.913 045 15678.79 427.92 52885.44 88888.00 2021-02-14 14:13:20.413 045 15678.75 427.89 52885.43 88888.00 2021-02-14 14:13:20.913 045 15678.73 427.92 52885.42 88888.00 2021-02-14 14:13:21.413 045 15678.79 427.97 52885.44 88888.00 2021-02-14 14:13:21.913 045 15678.76 427.99 52885.44 88888.00 2021-02-14 14:13:22.413 045 15678.76 427.95 52885.43 88888.00 2021-02-14 14:13:22.913 045 15678.73 427.97 52885.49 88888.00 2021-02-14 14:13:23.413 045 15678.75 427.98 52885.51 88888.00 2021-02-14 14:13:23.913 045 15678.81 427.94 52885.53 88888.00 2021-02-14 14:13:24.413 045 15678.83 427.95 52885.49 88888.00 2021-02-14 14:13:24.913 045 15678.87 428.01 52885.48 88888.00 2021-02-14 14:13:25.413 045 15678.93 428.00 52885.44 88888.00 2021-02-14 14:13:25.913 045 15679.02 428.03 52885.49 88888.00 2021-02-14 14:13:26.413 045 15678.98 428.02 52885.52 88888.00 2021-02-14 14:13:26.913 045 15678.92 428.03 52885.53 88888.00 2021-02-14 14:13:27.413 045 15678.92 428.04 52885.56 88888.00 2021-02-14 14:13:27.913 045 15678.99 428.07 52885.51 88888.00 2021-02-14 14:13:28.413 045 15679.01 428.03 52885.45 88888.00 2021-02-14 14:13:28.913 045 15679.06 428.01 52885.43 88888.00 2021-02-14 14:13:29.413 045 15679.08 427.98 52885.43 88888.00 2021-02-14 14:13:29.913 045 15679.16 428.01 52885.48 88888.00 2021-02-14 14:13:30.413 045 15679.21 428.02 52885.42 88888.00 2021-02-14 14:13:30.913 045 15679.20 428.03 52885.40 88888.00 2021-02-14 14:13:31.413 045 15679.22 428.01 52885.41 88888.00 2021-02-14 14:13:31.913 045 15679.24 427.99 52885.41 88888.00 2021-02-14 14:13:32.413 045 15679.25 427.98 52885.42 88888.00 2021-02-14 14:13:32.913 045 15679.30 427.99 52885.31 88888.00 2021-02-14 14:13:33.413 045 15679.40 427.94 52885.34 88888.00 2021-02-14 14:13:33.913 045 15679.46 427.92 52885.41 88888.00 2021-02-14 14:13:34.413 045 15679.46 427.91 52885.33 88888.00 2021-02-14 14:13:34.913 045 15679.47 427.88 52885.35 88888.00 2021-02-14 14:13:35.413 045 15679.51 427.88 52885.37 88888.00 2021-02-14 14:13:35.913 045 15679.58 427.91 52885.42 88888.00 2021-02-14 14:13:36.413 045 15679.67 427.93 52885.45 88888.00 2021-02-14 14:13:37.413 045 15679.60 427.81 52885.44 88888.00 2021-02-14 14:13:37.913 045 15679.61 427.82 52885.45 88888.00 2021-02-14 14:13:38.413 045 15679.70 427.80 52885.41 88888.00 2021-02-14 14:13:38.913 045 15679.78 427.76 52885.39 88888.00 2021-02-14 14:13:39.413 045 15679.73 427.73 52885.41 88888.00 2021-02-14 14:13:39.913 045 15679.73 427.74 52885.41 88888.00 2021-02-14 14:13:40.413 045 15679.88 427.76 52885.46 88888.00 2021-02-14 14:13:40.913 045 15679.88 427.71 52885.41 88888.00 2021-02-14 14:13:41.413 045 15679.85 427.65 52885.40 88888.00 2021-02-14 14:13:41.913 045 15679.91 427.66 52885.38 88888.00 2021-02-14 14:13:42.413 045 15680.02 427.71 52885.38 88888.00 2021-02-14 14:13:42.913 045 15680.02 427.73 52885.37 88888.00 2021-02-14 14:13:43.413 045 15680.02 427.66 52885.40 88888.00 2021-02-14 14:13:43.913 045 15680.02 427.60 52885.38 88888.00 2021-02-14 14:13:44.413 045 15680.01 427.62 52885.38 88888.00 2021-02-14 14:13:44.913 045 15680.00 427.57 52885.40 88888.00 2021-02-14 14:13:45.413 045 15680.06 427.54 52885.41 88888.00 2021-02-14 14:13:45.913 045 15680.05 427.52 52885.39 88888.00 2021-02-14 14:13:46.413 045 15680.02 427.48 52885.35 88888.00 2021-02-14 14:13:46.913 045 15680.06 427.48 52885.36 88888.00 2021-02-14 14:13:47.413 045 15680.08 427.47 52885.35 88888.00 2021-02-14 14:13:47.913 045 15680.03 427.43 52885.36 88888.00 2021-02-14 14:13:48.413 045 15680.07 427.42 52885.31 88888.00 2021-02-14 14:13:48.913 045 15680.14 427.41 52885.31 88888.00 2021-02-14 14:13:49.413 045 15680.07 427.33 52885.26 88888.00 2021-02-14 14:13:49.913 045 15680.05 427.28 52885.22 88888.00 2021-02-14 14:13:50.413 045 15680.12 427.22 52885.25 88888.00 2021-02-14 14:13:50.913 045 15680.12 427.20 52885.25 88888.00 2021-02-14 14:13:51.413 045 15680.17 427.23 52885.21 88888.00 2021-02-14 14:13:51.913 045 15680.17 427.21 52885.27 88888.00 2021-02-14 14:13:52.413 045 15680.10 427.19 52885.33 88888.00 2021-02-14 14:13:52.913 045 15680.11 427.13 52885.32 88888.00 2021-02-14 14:13:53.413 045 15680.11 427.12 52885.32 88888.00 2021-02-14 14:13:53.913 045 15680.14 427.19 52885.27 88888.00 2021-02-14 14:13:54.413 045 15680.14 427.16 52885.24 88888.00 2021-02-14 14:13:54.913 045 15680.10 427.13 52885.22 88888.00 2021-02-14 14:13:55.413 045 15680.12 427.09 52885.21 88888.00 2021-02-14 14:13:55.913 045 15680.14 427.06 52885.21 88888.00 2021-02-14 14:13:56.413 045 15680.12 427.02 52885.22 88888.00 2021-02-14 14:13:56.913 045 15680.18 427.00 52885.24 88888.00 2021-02-14 14:13:57.413 045 15680.15 426.95 52885.23 88888.00 2021-02-14 14:13:57.913 045 15680.15 426.89 52885.21 88888.00 2021-02-14 14:13:58.413 045 15680.20 426.87 52885.17 88888.00 2021-02-14 14:13:58.913 045 15680.19 426.85 52885.17 88888.00 2021-02-14 14:13:59.413 045 15680.21 426.83 52885.16 88888.00 2021-02-14 14:13:59.913 045 15680.16 426.81 52885.11 88888.00 2021-02-14 14:14:00.413 045 15680.19 426.77 52885.13 88888.00 2021-02-14 14:14:00.913 045 15680.20 426.72 52885.15 88888.00 2021-02-14 14:14:01.413 045 15680.18 426.76 52885.10 88888.00 2021-02-14 14:14:01.913 045 15680.15 426.68 52885.03 88888.00 2021-02-14 14:14:02.413 045 15680.12 426.67 52885.08 88888.00 2021-02-14 14:14:02.913 045 15680.17 426.67 52885.12 88888.00 2021-02-14 14:14:03.413 045 15680.15 426.64 52885.05 88888.00 2021-02-14 14:14:03.913 045 15680.16 426.64 52884.99 88888.00 2021-02-14 14:14:04.413 045 15680.10 426.56 52885.03 88888.00 2021-02-14 14:14:04.913 045 15680.15 426.55 52885.08 88888.00 2021-02-14 14:14:05.413 045 15680.12 426.57 52885.11 88888.00 2021-02-14 14:14:05.913 045 15680.12 426.61 52885.10 88888.00 2021-02-14 14:14:06.413 045 15680.11 426.57 52885.13 88888.00 2021-02-14 14:14:06.913 045 15680.03 426.55 52885.12 88888.00 2021-02-14 14:14:07.413 045 15680.01 426.52 52885.05 88888.00 2021-02-14 14:14:07.913 045 15679.98 426.52 52885.08 88888.00 2021-02-14 14:14:08.413 045 15679.98 426.46 52885.04 88888.00 2021-02-14 14:14:08.913 045 15679.97 426.45 52885.04 88888.00 2021-02-14 14:14:09.413 045 15679.98 426.45 52885.08 88888.00 2021-02-14 14:14:09.913 045 15679.94 426.45 52885.11 88888.00 2021-02-14 14:14:10.413 045 15679.92 426.46 52885.12 88888.00 2021-02-14 14:14:10.913 045 15679.93 426.45 52885.10 88888.00 2021-02-14 14:14:11.413 045 15679.94 426.46 52885.16 88888.00 2021-02-14 14:14:11.913 045 15679.98 426.44 52885.13 88888.00 2021-02-14 14:14:12.413 045 15679.92 426.42 52885.13 88888.00 2021-02-14 14:14:12.913 045 15679.96 426.39 52885.15 88888.00 2021-02-14 14:14:13.413 045 15679.93 426.37 52885.15 88888.00 2021-02-14 14:14:13.913 045 15679.94 426.37 52885.20 88888.00 2021-02-14 14:14:14.413 045 15679.96 426.38 52885.18 88888.00 2021-02-14 14:14:14.913 045 15679.93 426.42 52885.16 88888.00 2021-02-14 14:14:15.413 045 15679.85 426.37 52885.16 88888.00 2021-02-14 14:14:15.913 045 15679.89 426.35 52885.06 88888.00 2021-02-14 14:14:16.413 045 15679.91 426.35 52885.07 88888.00 2021-02-14 14:14:16.913 045 15679.89 426.36 52885.15 88888.00 2021-02-14 14:14:17.413 045 15679.94 426.38 52885.12 88888.00 2021-02-14 14:14:17.913 045 15679.85 426.45 52885.11 88888.00 2021-02-14 14:14:18.913 045 15679.82 426.41 52885.16 88888.00 2021-02-14 14:14:19.413 045 15679.84 426.44 52885.12 88888.00 2021-02-14 14:14:19.913 045 15679.80 426.39 52885.20 88888.00 2021-02-14 14:14:20.413 045 15679.76 426.42 52885.25 88888.00 2021-02-14 14:14:20.913 045 15679.75 426.43 52885.23 88888.00 2021-02-14 14:14:21.413 045 15679.71 426.44 52885.17 88888.00 2021-02-14 14:14:21.913 045 15679.81 426.43 52885.15 88888.00 2021-02-14 14:14:22.413 045 15679.74 426.45 52885.17 88888.00 2021-02-14 14:14:22.913 045 15679.71 426.45 52885.20 88888.00 2021-02-14 14:14:23.413 045 15679.70 426.43 52885.20 88888.00 2021-02-14 14:14:23.913 045 15679.66 426.43 52885.27 88888.00 2021-02-14 14:14:24.413 045 15679.65 426.41 52885.33 88888.00 2021-02-14 14:14:24.913 045 15679.61 426.41 52885.31 88888.00 2021-02-14 14:14:25.413 045 15679.61 426.37 52885.27 88888.00 2021-02-14 14:14:25.913 045 15679.57 426.38 52885.26 88888.00 2021-02-14 14:14:26.413 045 15679.54 426.42 52885.28 88888.00 2021-02-14 14:14:26.913 045 15679.55 426.45 52885.27 88888.00 2021-02-14 14:14:27.413 045 15679.52 426.50 52885.29 88888.00 2021-02-14 14:14:27.913 045 15679.48 426.50 52885.34 88888.00 2021-02-14 14:14:28.413 045 15679.51 426.51 52885.39 88888.00 2021-02-14 14:14:28.913 045 15679.46 426.54 52885.39 88888.00 2021-02-14 14:14:29.413 045 15679.48 426.56 52885.34 88888.00 2021-02-14 14:14:29.913 045 15679.44 426.59 52885.38 88888.00 2021-02-14 14:14:30.413 045 15679.39 426.60 52885.41 88888.00 2021-02-14 14:14:30.913 045 15679.44 426.65 52885.47 88888.00 2021-02-14 14:14:31.413 045 15679.35 426.67 52885.45 88888.00 2021-02-14 14:14:31.913 045 15679.34 426.67 52885.40 88888.00 2021-02-14 14:14:32.413 045 15679.34 426.68 52885.40 88888.00 2021-02-14 14:14:32.913 045 15679.25 426.70 52885.46 88888.00 2021-02-14 14:14:33.413 045 15679.19 426.72 52885.54 88888.00 2021-02-14 14:14:33.913 045 15679.24 426.73 52885.54 88888.00 2021-02-14 14:14:34.413 045 15679.19 426.73 52885.51 88888.00 2021-02-14 14:14:34.913 045 15679.13 426.74 52885.43 88888.00 2021-02-14 14:14:35.413 045 15679.12 426.81 52885.43 88888.00 2021-02-14 14:14:35.913 045 15679.11 426.82 52885.41 88888.00 2021-02-14 14:14:36.413 045 15679.06 426.82 52885.41 88888.00 2021-02-14 14:14:36.913 045 15679.02 426.86 52885.39 88888.00 2021-02-14 14:14:37.413 045 15679.01 426.81 52885.38 88888.00 2021-02-14 14:14:37.913 045 15678.97 426.77 52885.43 88888.00 2021-02-14 14:14:38.413 045 15678.90 426.79 52885.42 88888.00 2021-02-14 14:14:38.913 045 15678.94 426.80 52885.43 88888.00 2021-02-14 14:14:39.413 045 15678.94 426.82 52885.42 88888.00 2021-02-14 14:14:39.913 045 15678.89 426.86 52885.47 88888.00 2021-02-14 14:14:40.413 045 15678.83 426.87 52885.46 88888.00 2021-02-14 14:14:40.913 045 15678.90 426.90 52885.52 88888.00 2021-02-14 14:14:41.413 045 15678.92 426.95 52885.55 88888.00 2021-02-14 14:14:41.913 045 15678.89 426.93 52885.58 88888.00 2021-02-14 14:14:42.413 045 15678.84 426.95 52885.58 88888.00 2021-02-14 14:14:42.913 045 15678.87 426.96 52885.55 88888.00 2021-02-14 14:14:43.413 045 15678.88 426.95 52885.49 88888.00 2021-02-14 14:14:43.913 045 15678.83 426.94 52885.49 88888.00 2021-02-14 14:14:44.413 045 15678.76 426.96 52885.51 88888.00 2021-02-14 14:14:44.913 045 15678.78 426.96 52885.53 88888.00 2021-02-14 14:14:45.413 045 15678.83 426.98 52885.54 88888.00 2021-02-14 14:14:45.913 045 15678.80 426.99 52885.52 88888.00 2021-02-14 14:14:46.413 045 15678.75 427.00 52885.53 88888.00 2021-02-14 14:14:46.913 045 15678.76 427.04 52885.51 88888.00 2021-02-14 14:14:47.413 045 15678.76 427.14 52885.49 88888.00 2021-02-14 14:14:47.913 045 15678.79 427.09 52885.51 88888.00 2021-02-14 14:14:48.413 045 15678.76 427.06 52885.49 88888.00 2021-02-14 14:14:48.913 045 15678.67 427.11 52885.52 88888.00 2021-02-14 14:14:49.413 045 15678.67 427.13 52885.52 88888.00 2021-02-14 14:14:50.413 045 15678.82 427.12 52885.41 88888.00 2021-02-14 14:14:50.913 045 15678.82 427.09 52885.43 88888.00 2021-02-14 14:14:51.413 045 15678.75 427.12 52885.47 88888.00 2021-02-14 14:14:51.913 045 15678.66 427.14 52885.51 88888.00 2021-02-14 14:14:52.413 045 15678.70 427.21 52885.53 88888.00 2021-02-14 14:14:52.913 045 15678.75 427.23 52885.44 88888.00 2021-02-14 14:14:53.413 045 15678.81 427.25 52885.40 88888.00 2021-02-14 14:14:53.913 045 15678.84 427.26 52885.47 88888.00 2021-02-14 14:14:54.413 045 15678.83 427.26 52885.42 88888.00 2021-02-14 14:14:54.913 045 15678.80 427.20 52885.42 88888.00 2021-02-14 14:14:55.413 045 15678.84 427.22 52885.42 88888.00 2021-02-14 14:14:55.913 045 15678.94 427.26 52885.45 88888.00 2021-02-14 14:14:56.413 045 15679.00 427.29 52885.46 88888.00 2021-02-14 14:14:56.913 045 15678.92 427.29 52885.42 88888.00 2021-02-14 14:14:57.413 045 15678.90 427.26 52885.35 88888.00 2021-02-14 14:14:57.913 045 15678.95 427.32 52885.40 88888.00 2021-02-14 14:14:58.413 045 15679.06 427.37 52885.42 88888.00 2021-02-14 14:14:58.913 045 15679.11 427.35 52885.38 88888.00 2021-02-14 14:14:59.413 045 15679.08 427.34 52885.39 88888.00 2021-02-14 14:15:00.413 045 15679.11 427.31 52885.38 88888.00 2021-02-14 14:15:00.913 045 15679.17 427.32 52885.39 88888.00 2021-02-14 14:15:01.413 045 15679.17 427.34 52885.38 88888.00 2021-02-14 14:15:01.913 045 15679.09 427.35 52885.34 88888.00 2021-02-14 14:15:02.413 045 15679.16 427.32 52885.26 88888.00 2021-02-14 14:15:02.913 045 15679.26 427.35 52885.28 88888.00 2021-02-14 14:15:03.413 045 15679.27 427.37 52885.33 88888.00 2021-02-14 14:15:03.913 045 15679.18 427.39 52885.34 88888.00 2021-02-14 14:15:04.413 045 15679.26 427.40 52885.29 88888.00 2021-02-14 14:15:04.913 045 15679.30 427.38 52885.22 88888.00 2021-02-14 14:15:05.413 045 15679.34 427.38 52885.25 88888.00 2021-02-14 14:15:05.913 045 15679.28 427.35 52885.27 88888.00 2021-02-14 14:15:06.413 045 15679.28 427.33 52885.23 88888.00 2021-02-14 14:15:06.913 045 15679.34 427.32 52885.20 88888.00 2021-02-14 14:15:07.413 045 15679.40 427.28 52885.14 88888.00 2021-02-14 14:15:07.913 045 15679.38 427.24 52885.15 88888.00 2021-02-14 14:15:08.413 045 15679.35 427.30 52885.12 88888.00 2021-02-14 14:15:08.913 045 15679.44 427.28 52885.12 88888.00 2021-02-14 14:15:09.413 045 15679.48 427.26 52885.10 88888.00 2021-02-14 14:15:09.913 045 15679.39 427.29 52885.15 88888.00 2021-02-14 14:15:10.413 045 15679.39 427.26 52885.10 88888.00 2021-02-14 14:15:10.913 045 15679.39 427.23 52885.04 88888.00 2021-02-14 14:15:11.413 045 15679.42 427.23 52885.10 88888.00 2021-02-14 14:15:11.913 045 15679.40 427.22 52885.14 88888.00 2021-02-14 14:15:12.413 045 15679.46 427.15 52885.03 88888.00 2021-02-14 14:15:12.913 045 15679.53 427.13 52885.08 88888.00 2021-02-14 14:15:13.413 045 15679.54 427.06 52885.08 88888.00 2021-02-14 14:15:13.913 045 15679.52 427.03 52885.04 88888.00 2021-02-14 14:15:14.413 045 15679.55 426.96 52885.01 88888.00 2021-02-14 14:15:14.913 045 15679.56 426.95 52885.05 88888.00 2021-02-14 14:15:15.413 045 15679.57 426.89 52885.08 88888.00 2021-02-14 14:15:15.913 045 15679.57 426.88 52885.03 88888.00 2021-02-14 14:15:16.413 045 15679.55 426.78 52884.99 88888.00 2021-02-14 14:15:16.913 045 15679.53 426.73 52885.04 88888.00 2021-02-14 14:15:17.413 045 15679.57 426.70 52885.06 88888.00 2021-02-14 14:15:17.913 045 15679.58 426.64 52885.01 88888.00 2021-02-14 14:15:18.413 045 15679.57 426.61 52884.96 88888.00 2021-02-14 14:15:18.913 045 15679.61 426.55 52884.91 88888.00 2021-02-14 14:15:19.413 045 15679.61 426.51 52884.92 88888.00 2021-02-14 14:15:19.913 045 15679.62 426.44 52884.84 88888.00 2021-02-14 14:15:20.413 045 15679.60 426.37 52884.90 88888.00 2021-02-14 14:15:20.913 045 15679.54 426.36 52884.83 88888.00 2021-02-14 14:15:21.413 045 15679.62 426.29 52884.76 88888.00 2021-02-14 14:15:21.913 045 15679.58 426.25 52884.76 88888.00 2021-02-14 14:15:22.413 045 15679.58 426.18 52884.77 88888.00 2021-02-14 14:15:22.913 045 15679.54 426.12 52884.79 88888.00 2021-02-14 14:15:23.413 045 15679.54 426.08 52884.77 88888.00 2021-02-14 14:15:23.913 045 15679.57 426.01 52884.73 88888.00 2021-02-14 14:15:24.413 045 15679.54 426.00 52884.71 88888.00 2021-02-14 14:15:24.913 045 15679.60 425.94 52884.66 88888.00 2021-02-14 14:15:25.413 045 15679.61 425.85 52884.64 88888.00 2021-02-14 14:15:25.913 045 15679.64 425.79 52884.68 88888.00 2021-02-14 14:15:26.413 045 15679.60 425.77 52884.66 88888.00 2021-02-14 14:15:26.913 045 15679.57 425.70 52884.64 88888.00 2021-02-14 14:15:27.413 045 15679.57 425.69 52884.63 88888.00 2021-02-14 14:15:27.913 045 15679.56 425.64 52884.63 88888.00 2021-02-14 14:15:28.413 045 15679.52 425.52 52884.60 88888.00 2021-02-14 14:15:28.913 045 15679.54 425.49 52884.63 88888.00 2021-02-14 14:15:29.413 045 15679.47 425.47 52884.59 88888.00 2021-02-14 14:15:29.913 045 15679.47 425.40 52884.57 88888.00 2021-02-14 14:15:30.413 045 15679.45 425.38 52884.61 88888.00 2021-02-14 14:15:30.913 045 15679.44 425.33 52884.62 88888.00 2021-02-14 14:15:31.413 045 15679.45 425.25 52884.63 88888.00 2021-02-14 14:15:31.913 045 15679.47 425.17 52884.62 88888.00 2021-02-14 14:15:32.413 045 15679.47 425.13 52884.54 88888.00 2021-02-14 14:15:32.913 045 15679.48 425.14 52884.52 88888.00 2021-02-14 14:15:33.413 045 15679.48 425.12 52884.50 88888.00 2021-02-14 14:15:33.913 045 15679.44 425.07 52884.50 88888.00 2021-02-14 14:15:34.413 045 15679.43 425.06 52884.48 88888.00 2021-02-14 14:15:34.913 045 15679.45 424.98 52884.44 88888.00 2021-02-14 14:15:35.413 045 15679.44 424.92 52884.48 88888.00 2021-02-14 14:15:35.913 045 15679.40 424.88 52884.45 88888.00 2021-02-14 14:15:36.413 045 15679.34 424.84 52884.38 88888.00 2021-02-14 14:15:36.913 045 15679.35 424.82 52884.39 88888.00 2021-02-14 14:15:37.413 045 15679.31 424.81 52884.40 88888.00 2021-02-14 14:15:37.913 045 15679.34 424.78 52884.50 88888.00 2021-02-14 14:15:38.413 045 15679.31 424.74 52884.50 88888.00 2021-02-14 14:15:38.913 045 15679.30 424.70 52884.57 88888.00 2021-02-14 14:15:39.413 045 15679.30 424.69 52884.51 88888.00 2021-02-14 14:15:39.913 045 15679.25 424.69 52884.42 88888.00 2021-02-14 14:15:40.413 045 15679.26 424.70 52884.45 88888.00 2021-02-14 14:15:40.913 045 15679.26 424.70 52884.48 88888.00 2021-02-14 14:15:41.913 045 15679.21 424.57 52884.50 88888.00 2021-02-14 14:15:42.413 045 15679.19 424.60 52884.53 88888.00 2021-02-14 14:15:42.913 045 15679.11 424.63 52884.50 88888.00 2021-02-14 14:15:43.413 045 15679.12 424.63 52884.53 88888.00 2021-02-14 14:15:43.913 045 15679.15 424.62 52884.47 88888.00 2021-02-14 14:15:44.413 045 15679.15 424.63 52884.50 88888.00 2021-02-14 14:15:44.913 045 15679.08 424.63 52884.48 88888.00 2021-02-14 14:15:45.413 045 15679.12 424.56 52884.50 88888.00 2021-02-14 14:15:45.913 045 15679.11 424.56 52884.56 88888.00 2021-02-14 14:15:46.413 045 15679.11 424.60 52884.52 88888.00 2021-02-14 14:15:46.913 045 15679.12 424.57 52884.47 88888.00 2021-02-14 14:15:47.413 045 15679.08 424.56 52884.47 88888.00 2021-02-14 14:15:47.913 045 15679.04 424.55 52884.55 88888.00 2021-02-14 14:15:48.413 045 15679.00 424.57 52884.60 88888.00 2021-02-14 14:15:48.913 045 15679.02 424.60 52884.59 88888.00 2021-02-14 14:15:49.413 045 15679.02 424.58 52884.58 88888.00 2021-02-14 14:15:49.913 045 15678.95 424.54 52884.61 88888.00 2021-02-14 14:15:50.413 045 15678.92 424.53 52884.61 88888.00 2021-02-14 14:15:50.913 045 15678.84 424.56 52884.57 88888.00 2021-02-14 14:15:52.404 045 15678.81 424.60 52884.68 88888.00 2021-02-14 14:15:52.904 045 15678.89 424.58 52884.64 88888.00 2021-02-14 14:15:53.404 045 15678.90 424.60 52884.64 88888.00 2021-02-14 14:15:53.904 045 15678.85 424.61 52884.64 88888.00 2021-02-14 14:15:54.404 045 15678.81 424.63 52884.65 88888.00 2021-02-14 14:15:54.904 045 15678.84 424.62 52884.58 88888.00 2021-02-14 14:15:55.404 045 15678.83 424.61 52884.63 88888.00 2021-02-14 14:15:55.904 045 15678.81 424.61 52884.74 88888.00 2021-02-14 14:15:56.404 045 15678.67 424.63 52884.68 88888.00 2021-02-14 14:15:56.904 045 15678.69 424.63 52884.66 88888.00 2021-02-14 14:15:57.404 045 15678.63 424.66 52884.67 88888.00 2021-02-14 14:15:57.904 045 15678.63 424.62 52884.77 88888.00 2021-02-14 14:15:58.404 045 15678.62 424.64 52884.75 88888.00 2021-02-14 14:15:58.904 045 15678.63 424.67 52884.70 88888.00 2021-02-14 14:15:59.904 045 15678.57 424.63 52884.71 88888.00 2021-02-14 14:16:00.404 045 15678.55 424.66 52884.71 88888.00 2021-02-14 14:16:00.904 045 15678.54 424.70 52884.75 88888.00 2021-02-14 14:16:01.904 045 15678.51 424.67 52884.72 88888.00 2021-02-14 14:16:02.404 045 15678.43 424.62 52884.75 88888.00 2021-02-14 14:16:02.904 045 15678.43 424.62 52884.84 88888.00 2021-02-14 14:16:03.404 045 15678.42 424.69 52884.83 88888.00 2021-02-14 14:16:03.904 045 15678.44 424.73 52884.75 88888.00 2021-02-14 14:16:04.404 045 15678.40 424.73 52884.73 88888.00 2021-02-14 14:16:04.904 045 15678.40 424.75 52884.76 88888.00 2021-02-14 14:16:05.404 045 15678.38 424.77 52884.85 88888.00 2021-02-14 14:16:05.904 045 15678.37 424.78 52884.80 88888.00 2021-02-14 14:16:06.404 045 15678.35 424.80 52884.73 88888.00 2021-02-14 14:16:06.904 045 15678.40 424.79 52884.72 88888.00 2021-02-14 14:16:07.404 045 15678.35 424.77 52884.71 88888.00 2021-02-14 14:16:07.904 045 15678.30 424.77 52884.73 88888.00 2021-02-14 14:16:08.404 045 15678.36 424.79 52884.73 88888.00 2021-02-14 14:16:08.904 045 15678.37 424.78 52884.67 88888.00 2021-02-14 14:16:09.404 045 15678.37 424.77 52884.67 88888.00 2021-02-14 14:16:09.904 045 15678.30 424.79 52884.76 88888.00 2021-02-14 14:16:10.404 045 15678.30 424.77 52884.71 88888.00 2021-02-14 14:16:10.904 045 15678.30 424.73 52884.68 88888.00 2021-02-14 14:16:11.404 045 15678.35 424.78 52884.71 88888.00 2021-02-14 14:16:11.904 045 15678.33 424.80 52884.71 88888.00 2021-02-14 14:16:12.404 045 15678.31 424.80 52884.76 88888.00 2021-02-14 14:16:12.904 045 15678.30 424.78 52884.74 88888.00 2021-02-14 14:16:13.404 045 15678.35 424.75 52884.67 88888.00 2021-02-14 14:16:13.904 045 15678.35 424.75 52884.79 88888.00 2021-02-14 14:16:14.404 045 15678.39 424.75 52884.75 88888.00 2021-02-14 14:16:14.904 045 15678.40 424.78 52884.75 88888.00 2021-02-14 14:16:15.404 045 15678.38 424.80 52884.75 88888.00 2021-02-14 14:16:15.904 045 15678.43 424.80 52884.75 88888.00 2021-02-14 14:16:16.404 045 15678.42 424.77 52884.70 88888.00 2021-02-14 14:16:16.904 045 15678.47 424.75 52884.72 88888.00 2021-02-14 14:16:17.404 045 15678.44 424.79 52884.77 88888.00 2021-02-14 14:16:17.904 045 15678.46 424.79 52884.75 88888.00 2021-02-14 14:16:18.404 045 15678.46 424.78 52884.76 88888.00 2021-02-14 14:16:18.904 045 15678.51 424.73 52884.74 88888.00 2021-02-14 14:16:19.404 045 15678.53 424.73 52884.75 88888.00 2021-02-14 14:16:19.904 045 15678.54 424.73 52884.79 88888.00 2021-02-14 14:16:20.404 045 15678.53 424.73 52884.80 88888.00 2021-02-14 14:16:20.904 045 15678.56 424.67 52884.81 88888.00 2021-02-14 14:16:21.404 045 15678.56 424.66 52884.84 88888.00 2021-02-14 14:16:21.904 045 15678.56 424.70 52884.93 88888.00 2021-02-14 14:16:22.404 045 15678.60 424.72 52884.93 88888.00 2021-02-14 14:16:23.404 045 15678.61 424.71 52884.83 88888.00 2021-02-14 14:16:23.904 045 15678.63 424.73 52884.81 88888.00 2021-02-14 14:16:24.404 045 15678.62 424.75 52884.82 88888.00 2021-02-14 14:16:24.904 045 15678.63 424.75 52884.82 88888.00 2021-02-14 14:16:25.404 045 15678.66 424.71 52884.80 88888.00 2021-02-14 14:16:25.904 045 15678.64 424.74 52884.79 88888.00 2021-02-14 14:16:26.404 045 15678.65 424.75 52884.77 88888.00 2021-02-14 14:16:26.904 045 15678.70 424.78 52884.74 88888.00 2021-02-14 14:16:27.404 045 15678.71 424.77 52884.79 88888.00 2021-02-14 14:16:27.904 045 15678.75 424.77 52884.87 88888.00 2021-02-14 14:16:28.404 045 15678.78 424.78 52884.85 88888.00 2021-02-14 14:16:28.904 045 15678.75 424.79 52884.81 88888.00 2021-02-14 14:16:29.404 045 15678.72 424.79 52884.88 88888.00 2021-02-14 14:16:29.904 045 15678.78 424.74 52884.88 88888.00 2021-02-14 14:16:30.404 045 15678.79 424.75 52884.85 88888.00 2021-02-14 14:16:30.904 045 15678.81 424.78 52884.92 88888.00 2021-02-14 14:16:31.404 045 15678.80 424.77 52884.94 88888.00 2021-02-14 14:16:31.904 045 15678.76 424.75 52884.86 88888.00 2021-02-14 14:16:32.404 045 15678.73 424.78 52884.92 88888.00 2021-02-14 14:16:33.404 045 15678.73 424.75 52884.84 88888.00 2021-02-14 14:16:33.904 045 15678.79 424.74 52884.86 88888.00 2021-02-14 14:16:34.404 045 15678.81 424.79 52884.87 88888.00 2021-02-14 14:16:34.904 045 15678.84 424.80 52884.97 88888.00 2021-02-14 14:16:35.404 045 15678.76 424.78 52885.03 88888.00 2021-02-14 14:16:35.904 045 15678.76 424.73 52884.97 88888.00 2021-02-14 14:16:36.404 045 15678.70 424.72 52884.93 88888.00 2021-02-14 14:16:36.904 045 15678.73 424.78 52884.93 88888.00 2021-02-14 14:16:37.404 045 15678.75 424.78 52884.93 88888.00 2021-02-14 14:16:37.904 045 15678.79 424.79 52884.82 88888.00 2021-02-14 14:16:38.404 045 15678.74 424.79 52884.85 88888.00 2021-02-14 14:16:38.904 045 15678.75 424.75 52884.87 88888.00 2021-02-14 14:16:39.404 045 15678.74 424.70 52884.81 88888.00 2021-02-14 14:16:39.904 045 15678.80 424.70 52884.75 88888.00 2021-02-14 14:16:40.404 045 15678.82 424.72 52884.83 88888.00 2021-02-14 14:16:40.904 045 15678.75 424.70 52884.82 88888.00 2021-02-14 14:16:41.404 045 15678.74 424.70 52884.87 88888.00 2021-02-14 14:16:41.904 045 15678.74 424.71 52884.90 88888.00 2021-02-14 14:16:42.404 045 15678.75 424.71 52884.87 88888.00 2021-02-14 14:16:42.904 045 15678.71 424.71 52884.88 88888.00 2021-02-14 14:16:43.404 045 15678.72 424.71 52884.95 88888.00 2021-02-14 14:16:43.904 045 15678.73 424.69 52884.93 88888.00 2021-02-14 14:16:44.404 045 15678.73 424.67 52884.87 88888.00 2021-02-14 14:16:44.904 045 15678.73 424.65 52884.90 88888.00 2021-02-14 14:16:45.404 045 15678.79 424.65 52884.91 88888.00 2021-02-14 14:16:45.904 045 15678.76 424.65 52884.93 88888.00 2021-02-14 14:16:46.404 045 15678.72 424.63 52884.90 88888.00 2021-02-14 14:16:46.904 045 15678.67 424.61 52884.86 88888.00 2021-02-14 14:16:47.404 045 15678.71 424.55 52884.90 88888.00 2021-02-14 14:16:47.904 045 15678.73 424.56 52884.97 88888.00 2021-02-14 14:16:48.404 045 15678.73 424.54 52885.00 88888.00 2021-02-14 14:16:48.904 045 15678.70 424.51 52884.94 88888.00 2021-02-14 14:16:49.404 045 15678.74 424.53 52885.00 88888.00 2021-02-14 14:16:49.904 045 15678.74 424.56 52885.05 88888.00 2021-02-14 14:16:50.404 045 15678.73 424.55 52884.97 88888.00 2021-02-14 14:16:50.904 045 15678.72 424.49 52884.97 88888.00 2021-02-14 14:16:51.404 045 15678.71 424.49 52885.05 88888.00 2021-02-14 14:16:51.904 045 15678.74 424.45 52885.00 88888.00 2021-02-14 14:16:52.404 045 15678.74 424.41 52884.92 88888.00 2021-02-14 14:16:52.904 045 15678.74 424.37 52884.93 88888.00 2021-02-14 14:16:53.404 045 15678.74 424.36 52884.87 88888.00 2021-02-14 14:16:53.904 045 15678.69 424.36 52884.87 88888.00 2021-02-14 14:16:54.404 045 15678.73 424.37 52884.95 88888.00 2021-02-14 14:16:54.904 045 15678.76 424.38 52884.92 88888.00 2021-02-14 14:16:55.404 045 15678.79 424.37 52884.85 88888.00 2021-02-14 14:16:55.904 045 15678.78 424.34 52884.87 88888.00 2021-02-14 14:16:56.404 045 15678.83 424.32 52884.92 88888.00 2021-02-14 14:16:56.904 045 15678.83 424.32 52884.88 88888.00 2021-02-14 14:16:57.404 045 15678.83 424.29 52884.90 88888.00 2021-02-14 14:16:57.904 045 15678.89 424.30 52884.96 88888.00 2021-02-14 14:16:58.404 045 15678.87 424.28 52884.86 88888.00 2021-02-14 14:16:58.904 045 15678.89 424.30 52884.84 88888.00 2021-02-14 14:16:59.404 045 15678.92 424.26 52884.81 88888.00 2021-02-14 14:16:59.904 045 15678.93 424.23 52884.81 88888.00 2021-02-14 14:17:00.404 045 15678.97 424.23 52884.81 88888.00 2021-02-14 14:17:00.904 045 15678.99 424.23 52884.77 88888.00 2021-02-14 14:17:01.404 045 15679.00 424.23 52884.73 88888.00 2021-02-14 14:17:01.904 045 15679.03 424.21 52884.75 88888.00 2021-02-14 14:17:02.404 045 15679.10 424.23 52884.72 88888.00 2021-02-14 14:17:02.904 045 15679.15 424.26 52884.75 88888.00 2021-02-14 14:17:03.404 045 15679.11 424.25 52884.76 88888.00 2021-02-14 14:17:03.904 045 15679.15 424.23 52884.80 88888.00 2021-02-14 14:17:04.404 045 15679.15 424.22 52884.77 88888.00 2021-02-14 14:17:04.904 045 15679.17 424.23 52884.79 88888.00 2021-02-14 14:17:05.404 045 15679.20 424.25 52884.80 88888.00 2021-02-14 14:17:05.904 045 15679.21 424.25 52884.75 88888.00 2021-02-14 14:17:06.404 045 15679.21 424.22 52884.70 88888.00 2021-02-14 14:17:06.904 045 15679.27 424.21 52884.72 88888.00 2021-02-14 14:17:07.404 045 15679.28 424.23 52884.71 88888.00 2021-02-14 14:17:07.904 045 15679.35 424.23 52884.72 88888.00 2021-02-14 14:17:08.404 045 15679.31 424.23 52884.70 88888.00 2021-02-14 14:17:08.904 045 15679.31 424.20 52884.65 88888.00 2021-02-14 14:17:09.404 045 15679.39 424.22 52884.68 88888.00 2021-02-14 14:17:09.904 045 15679.38 424.25 52884.68 88888.00 2021-02-14 14:17:10.404 045 15679.44 424.29 52884.62 88888.00 2021-02-14 14:17:10.904 045 15679.45 424.31 52884.73 88888.00 2021-02-14 14:17:11.404 045 15679.49 424.35 52884.74 88888.00 2021-02-14 14:17:11.904 045 15679.52 424.34 52884.78 88888.00 2021-02-14 14:17:12.404 045 15679.54 424.32 52884.72 88888.00 2021-02-14 14:17:12.904 045 15679.52 424.30 52884.68 88888.00 2021-02-14 14:17:13.404 045 15679.51 424.30 52884.65 88888.00 2021-02-14 14:17:13.904 045 15679.56 424.32 52884.62 88888.00 2021-02-14 14:17:14.404 045 15679.61 424.35 52884.62 88888.00 2021-02-14 14:17:14.904 045 15679.57 424.37 52884.65 88888.00 2021-02-14 14:17:15.404 045 15679.57 424.34 52884.63 88888.00 2021-02-14 14:17:15.904 045 15679.56 424.29 52884.65 88888.00 2021-02-14 14:17:16.404 045 15679.57 424.25 52884.71 88888.00 2021-02-14 14:17:16.904 045 15679.64 424.29 52884.70 88888.00 2021-02-14 14:17:17.404 045 15679.66 424.30 52884.70 88888.00 2021-02-14 14:17:17.904 045 15679.63 424.26 52884.67 88888.00 2021-02-14 14:17:18.404 045 15679.64 424.26 52884.70 88888.00 2021-02-14 14:17:18.904 045 15679.64 424.26 52884.74 88888.00 2021-02-14 14:17:19.404 045 15679.71 424.27 52884.73 88888.00 2021-02-14 14:17:19.904 045 15679.73 424.34 52884.73 88888.00 2021-02-14 14:17:20.404 045 15679.70 424.34 52884.64 88888.00 2021-02-14 14:17:20.904 045 15679.71 424.25 52884.68 88888.00 2021-02-14 14:17:21.404 045 15679.73 424.25 52884.67 88888.00 2021-02-14 14:17:21.904 045 15679.75 424.28 52884.65 88888.00 2021-02-14 14:17:22.404 045 15679.82 424.27 52884.67 88888.00 2021-02-14 14:17:22.904 045 15679.82 424.26 52884.71 88888.00 2021-02-14 14:17:23.404 045 15679.80 424.19 52884.64 88888.00 2021-02-14 14:17:23.904 045 15679.80 424.17 52884.65 88888.00 2021-02-14 14:17:24.404 045 15679.78 424.17 52884.68 88888.00 2021-02-14 14:17:24.904 045 15679.80 424.14 52884.75 88888.00 2021-02-14 14:17:25.404 045 15679.82 424.10 52884.78 88888.00 2021-02-14 14:17:26.404 045 15679.90 424.14 52884.74 88888.00 2021-02-14 14:17:26.904 045 15679.84 424.13 52884.74 88888.00 2021-02-14 14:17:27.404 045 15679.82 424.08 52884.71 88888.00 2021-02-14 14:17:27.904 045 15679.82 424.01 52884.72 88888.00 2021-02-14 14:17:28.404 045 15679.80 424.04 52884.77 88888.00 2021-02-14 14:17:28.904 045 15679.78 424.04 52884.73 88888.00 2021-02-14 14:17:29.404 045 15679.81 423.97 52884.65 88888.00 2021-02-14 14:17:29.904 045 15679.81 423.99 52884.66 88888.00 2021-02-14 14:17:30.404 045 15679.78 423.95 52884.67 88888.00 2021-02-14 14:17:30.904 045 15679.80 423.97 52884.63 88888.00 2021-02-14 14:17:31.404 045 15679.87 424.00 52884.63 88888.00 2021-02-14 14:17:31.904 045 15679.85 423.94 52884.66 88888.00 2021-02-14 14:17:32.404 045 15679.82 423.94 52884.62 88888.00 2021-02-14 14:17:32.904 045 15679.83 423.91 52884.63 88888.00 2021-02-14 14:17:33.404 045 15679.80 423.88 52884.63 88888.00 2021-02-14 14:17:33.904 045 15679.73 423.92 52884.60 88888.00 2021-02-14 14:17:34.404 045 15679.72 423.88 52884.60 88888.00 2021-02-14 14:17:34.904 045 15679.75 423.85 52884.57 88888.00 2021-02-14 14:17:35.404 045 15679.72 423.87 52884.55 88888.00 2021-02-14 14:17:36.404 045 15679.64 423.87 52884.57 88888.00 2021-02-14 14:17:36.904 045 15679.63 423.88 52884.61 88888.00 2021-02-14 14:17:37.404 045 15679.62 423.85 52884.56 88888.00 2021-02-14 14:17:37.904 045 15679.63 423.80 52884.50 88888.00 2021-02-14 14:17:38.404 045 15679.60 423.77 52884.54 88888.00 2021-02-14 14:17:38.904 045 15679.64 423.75 52884.55 88888.00 2021-02-14 14:17:39.404 045 15679.60 423.71 52884.52 88888.00 2021-02-14 14:17:39.904 045 15679.56 423.66 52884.56 88888.00 2021-02-14 14:17:40.404 045 15679.55 423.65 52884.59 88888.00 2021-02-14 14:17:40.904 045 15679.56 423.69 52884.62 88888.00 2021-02-14 14:17:41.404 045 15679.56 423.67 52884.63 88888.00 2021-02-14 14:17:41.904 045 15679.49 423.67 52884.61 88888.00 2021-02-14 14:17:42.404 045 15679.46 423.70 52884.57 88888.00 2021-02-14 14:17:42.904 045 15679.42 423.66 52884.56 88888.00 2021-02-14 14:17:43.404 045 15679.38 423.63 52884.57 88888.00 2021-02-14 14:17:43.904 045 15679.35 423.60 52884.51 88888.00 2021-02-14 14:17:44.404 045 15679.37 423.62 52884.52 88888.00 2021-02-14 14:17:44.904 045 15679.28 423.63 52884.58 88888.00 2021-02-14 14:17:45.404 045 15679.28 423.63 52884.51 88888.00 2021-02-14 14:17:45.904 045 15679.31 423.61 52884.56 88888.00 2021-02-14 14:17:46.404 045 15679.33 423.63 52884.58 88888.00 2021-02-14 14:17:46.904 045 15679.25 423.63 52884.53 88888.00 2021-02-14 14:17:47.404 045 15679.22 423.66 52884.47 88888.00 2021-02-14 14:17:47.904 045 15679.19 423.62 52884.53 88888.00 2021-02-14 14:17:48.404 045 15679.18 423.61 52884.59 88888.00 2021-02-14 14:17:48.904 045 15679.16 423.67 52884.62 88888.00 2021-02-14 14:17:49.404 045 15679.13 423.72 52884.64 88888.00 2021-02-14 14:17:49.904 045 15679.08 423.72 52884.66 88888.00 2021-02-14 14:17:50.404 045 15679.04 423.70 52884.63 88888.00 2021-02-14 14:17:50.904 045 15679.01 423.66 52884.58 88888.00 2021-02-14 14:17:51.404 045 15679.03 423.70 52884.64 88888.00 2021-02-14 14:17:51.904 045 15679.04 423.72 52884.67 88888.00 2021-02-14 14:17:52.404 045 15679.02 423.71 52884.70 88888.00 2021-02-14 14:17:52.904 045 15679.01 423.72 52884.61 88888.00 2021-02-14 14:17:53.404 045 15679.03 423.72 52884.65 88888.00 2021-02-14 14:17:53.904 045 15678.94 423.72 52884.70 88888.00 2021-02-14 14:17:54.404 045 15678.92 423.78 52884.70 88888.00 2021-02-14 14:17:54.904 045 15678.87 423.82 52884.73 88888.00 2021-02-14 14:17:55.404 045 15678.80 423.86 52884.75 88888.00 2021-02-14 14:17:55.904 045 15678.83 423.86 52884.73 88888.00 2021-02-14 14:17:56.404 045 15678.85 423.87 52884.71 88888.00 2021-02-14 14:17:56.904 045 15678.83 423.86 52884.71 88888.00 2021-02-14 14:17:57.404 045 15678.82 423.91 52884.74 88888.00 2021-02-14 14:17:57.904 045 15678.78 423.94 52884.77 88888.00 2021-02-14 14:17:58.404 045 15678.74 423.94 52884.74 88888.00 2021-02-14 14:17:58.904 045 15678.70 423.99 52884.72 88888.00 2021-02-14 14:17:59.404 045 15678.71 423.99 52884.71 88888.00 2021-02-14 14:17:59.904 045 15678.71 424.00 52884.77 88888.00 2021-02-14 14:18:00.404 045 15678.70 424.04 52884.82 88888.00 2021-02-14 14:18:00.904 045 15678.70 424.06 52884.83 88888.00 2021-02-14 14:18:01.404 045 15678.63 424.06 52884.81 88888.00 2021-02-14 14:18:01.904 045 15678.64 424.06 52884.87 88888.00 2021-02-14 14:18:02.404 045 15678.67 424.12 52884.94 88888.00 2021-02-14 14:18:02.904 045 15678.69 424.13 52884.83 88888.00 2021-02-14 14:18:03.404 045 15678.69 424.10 52884.82 88888.00 2021-02-14 14:18:03.904 045 15678.65 424.17 52884.84 88888.00 2021-02-14 14:18:04.404 045 15678.63 424.19 52884.91 88888.00 2021-02-14 14:18:04.904 045 15678.62 424.22 52884.91 88888.00 2021-02-14 14:18:05.404 045 15678.60 424.19 52884.86 88888.00 2021-02-14 14:18:05.904 045 15678.64 424.14 52884.92 88888.00 2021-02-14 14:18:06.404 045 15678.69 424.18 52884.96 88888.00 2021-02-14 14:18:06.904 045 15678.64 424.23 52884.94 88888.00 2021-02-14 14:18:07.904 045 15678.64 424.21 52885.01 88888.00 2021-02-14 14:18:08.404 045 15678.65 424.20 52885.00 88888.00 2021-02-14 14:18:08.904 045 15678.69 424.19 52885.02 88888.00 2021-02-14 14:18:09.404 045 15678.73 424.20 52885.05 88888.00 2021-02-14 14:18:09.904 045 15678.71 424.20 52885.03 88888.00 2021-02-14 14:18:10.404 045 15678.72 424.20 52884.97 88888.00 2021-02-14 14:18:10.904 045 15678.72 424.19 52884.94 88888.00 2021-02-14 14:18:11.404 045 15678.69 424.15 52884.91 88888.00 2021-02-14 14:18:11.904 045 15678.66 424.18 52884.90 88888.00 2021-02-14 14:18:12.404 045 15678.65 424.21 52884.90 88888.00 2021-02-14 14:18:12.904 045 15678.61 424.17 52884.92 88888.00 2021-02-14 14:18:13.404 045 15678.67 424.23 52884.97 88888.00 2021-02-14 14:18:13.904 045 15678.71 424.25 52885.00 88888.00 2021-02-14 14:18:14.404 045 15678.70 424.25 52884.92 88888.00 2021-02-14 14:18:14.904 045 15678.67 424.26 52884.90 88888.00 2021-02-14 14:18:15.404 045 15678.69 424.23 52884.94 88888.00 2021-02-14 14:18:15.904 045 15678.67 424.22 52885.01 88888.00 2021-02-14 14:18:16.404 045 15678.64 424.22 52884.95 88888.00 2021-02-14 14:18:16.904 045 15678.65 424.23 52884.94 88888.00 2021-02-14 14:18:17.904 045 15678.65 424.17 52884.93 88888.00 2021-02-14 14:18:18.404 045 15678.65 424.17 52884.92 88888.00 2021-02-14 14:18:18.904 045 15678.62 424.20 52884.88 88888.00 2021-02-14 14:18:19.404 045 15678.60 424.21 52884.83 88888.00 2021-02-14 14:18:19.904 045 15678.64 424.21 52884.83 88888.00 2021-02-14 14:18:20.404 045 15678.66 424.19 52884.77 88888.00 2021-02-14 14:18:20.904 045 15678.62 424.15 52884.76 88888.00 2021-02-14 14:18:21.404 045 15678.62 424.11 52884.73 88888.00 2021-02-14 14:18:21.904 045 15678.56 424.10 52884.78 88888.00 2021-02-14 14:18:22.404 045 15678.60 424.09 52884.85 88888.00 2021-02-14 14:18:22.904 045 15678.61 424.09 52884.81 88888.00 2021-02-14 14:18:23.404 045 15678.65 424.05 52884.80 88888.00 2021-02-14 14:18:23.904 045 15678.66 424.08 52884.80 88888.00 2021-02-14 14:18:24.404 045 15678.63 424.11 52884.76 88888.00 2021-02-14 14:18:24.904 045 15678.58 424.13 52884.76 88888.00 2021-02-14 14:18:25.904 045 15678.64 424.05 52884.66 88888.00 2021-02-14 14:18:26.404 045 15678.63 424.04 52884.63 88888.00 2021-02-14 14:18:26.904 045 15678.63 424.05 52884.62 88888.00 2021-02-14 14:18:27.404 045 15678.64 424.03 52884.66 88888.00 2021-02-14 14:18:27.904 045 15678.62 424.06 52884.65 88888.00 2021-02-14 14:18:28.404 045 15678.61 424.03 52884.75 88888.00 2021-02-14 14:18:28.904 045 15678.61 424.02 52884.74 88888.00 2021-02-14 14:18:29.404 045 15678.61 424.04 52884.80 88888.00 2021-02-14 14:18:29.904 045 15678.67 424.05 52884.79 88888.00 2021-02-14 14:18:30.404 045 15678.66 424.08 52884.78 88888.00 2021-02-14 14:18:30.904 045 15678.67 424.04 52884.80 88888.00 2021-02-14 14:18:31.404 045 15678.67 424.08 52884.81 88888.00 2021-02-14 14:18:31.904 045 15678.64 424.08 52884.75 88888.00 2021-02-14 14:18:32.404 045 15678.65 424.06 52884.77 88888.00 2021-02-14 14:18:32.904 045 15678.64 424.06 52884.80 88888.00 2021-02-14 14:18:33.404 045 15678.65 424.05 52884.80 88888.00 2021-02-14 14:18:33.904 045 15678.64 424.06 52884.74 88888.00 2021-02-14 14:18:34.404 045 15678.63 424.06 52884.72 88888.00 2021-02-14 14:18:34.904 045 15678.65 424.06 52884.67 88888.00 2021-02-14 14:18:35.404 045 15678.71 424.05 52884.68 88888.00 2021-02-14 14:18:35.904 045 15678.71 424.06 52884.74 88888.00 2021-02-14 14:18:36.404 045 15678.66 424.10 52884.76 88888.00 2021-02-14 14:18:36.904 045 15678.66 424.09 52884.79 88888.00 2021-02-14 14:18:37.404 045 15678.64 424.09 52884.82 88888.00 2021-02-14 14:18:37.904 045 15678.63 424.06 52884.83 88888.00 2021-02-14 14:18:38.404 045 15678.65 424.06 52884.85 88888.00 2021-02-14 14:18:38.904 045 15678.72 424.08 52884.82 88888.00 2021-02-14 14:18:39.404 045 15678.70 424.08 52884.75 88888.00 2021-02-14 14:18:39.904 045 15678.75 424.10 52884.85 88888.00 2021-02-14 14:18:40.404 045 15678.80 424.12 52884.81 88888.00 2021-02-14 14:18:40.904 045 15678.81 424.09 52884.84 88888.00 2021-02-14 14:18:41.404 045 15678.88 424.08 52884.80 88888.00 2021-02-14 14:18:41.904 045 15678.82 424.04 52884.78 88888.00 2021-02-14 14:18:42.404 045 15678.80 424.04 52884.78 88888.00 2021-02-14 14:18:42.904 045 15678.81 424.04 52884.81 88888.00 2021-02-14 14:18:43.404 045 15678.87 424.02 52884.78 88888.00 2021-02-14 14:18:43.904 045 15678.94 424.06 52884.78 88888.00 2021-02-14 14:18:44.404 045 15678.95 424.10 52884.75 88888.00 2021-02-14 14:18:44.904 045 15678.92 424.13 52884.74 88888.00 2021-02-14 14:18:45.404 045 15678.98 424.13 52884.76 88888.00 2021-02-14 14:18:45.904 045 15679.00 424.12 52884.79 88888.00 2021-02-14 14:18:46.404 045 15678.98 424.11 52884.75 88888.00 2021-02-14 14:18:46.904 045 15679.00 424.06 52884.75 88888.00 2021-02-14 14:18:47.404 045 15679.02 424.04 52884.73 88888.00 2021-02-14 14:18:47.904 045 15679.04 424.03 52884.72 88888.00 2021-02-14 14:18:48.404 045 15679.07 424.02 52884.71 88888.00 2021-02-14 14:18:48.904 045 15679.08 424.03 52884.68 88888.00 2021-02-14 14:18:49.404 045 15679.10 424.01 52884.67 88888.00 2021-02-14 14:18:49.904 045 15679.07 424.03 52884.71 88888.00 2021-02-14 14:18:50.404 045 15679.06 424.05 52884.76 88888.00 2021-02-14 14:18:50.904 045 15679.13 424.00 52884.71 88888.00 2021-02-14 14:18:51.404 045 15679.16 424.00 52884.71 88888.00 2021-02-14 14:18:51.904 045 15679.15 424.01 52884.72 88888.00 2021-02-14 14:18:52.404 045 15679.18 424.03 52884.73 88888.00 2021-02-14 14:18:52.904 045 15679.17 424.00 52884.72 88888.00 2021-02-14 14:18:53.404 045 15679.16 424.01 52884.71 88888.00 2021-02-14 14:18:53.904 045 15679.21 424.01 52884.66 88888.00 2021-02-14 14:18:54.404 045 15679.24 424.00 52884.65 88888.00 2021-02-14 14:18:54.904 045 15679.21 424.00 52884.70 88888.00 2021-02-14 14:18:55.404 045 15679.24 424.03 52884.66 88888.00 2021-02-14 14:18:55.904 045 15679.28 424.03 52884.74 88888.00 2021-02-14 14:18:56.404 045 15679.22 424.01 52884.78 88888.00 2021-02-14 14:18:56.904 045 15679.25 423.99 52884.74 88888.00 2021-02-14 14:18:57.404 045 15679.29 424.00 52884.78 88888.00 2021-02-14 14:18:57.904 045 15679.25 424.02 52884.80 88888.00 2021-02-14 14:18:58.404 045 15679.27 424.00 52884.80 88888.00 2021-02-14 14:18:58.904 045 15679.28 423.99 52884.78 88888.00 2021-02-14 14:18:59.404 045 15679.30 423.99 52884.81 88888.00 2021-02-14 14:18:59.904 045 15679.29 424.01 52884.84 88888.00 2021-02-14 14:19:00.404 045 15679.29 423.97 52884.83 88888.00 2021-02-14 14:19:00.904 045 15679.31 423.97 52884.83 88888.00 2021-02-14 14:19:01.404 045 15679.33 424.02 52884.84 88888.00 2021-02-14 14:19:01.904 045 15679.37 424.02 52884.82 88888.00 2021-02-14 14:19:02.404 045 15679.44 423.97 52884.83 88888.00 2021-02-14 14:19:02.904 045 15679.45 423.97 52884.78 88888.00 2021-02-14 14:19:03.404 045 15679.36 423.96 52884.84 88888.00 2021-02-14 14:19:03.904 045 15679.34 423.96 52884.88 88888.00 2021-02-14 14:19:04.404 045 15679.37 424.00 52884.93 88888.00 2021-02-14 14:19:04.904 045 15679.38 423.97 52884.92 88888.00 2021-02-14 14:19:05.404 045 15679.37 423.94 52884.92 88888.00 2021-02-14 14:19:05.904 045 15679.35 423.94 52884.91 88888.00 2021-02-14 14:19:06.404 045 15679.34 423.89 52884.92 88888.00 2021-02-14 14:19:06.904 045 15679.36 423.89 52884.99 88888.00 2021-02-14 14:19:07.404 045 15679.38 423.87 52885.02 88888.00 2021-02-14 14:19:07.904 045 15679.37 423.86 52885.04 88888.00 2021-02-14 14:19:08.404 045 15679.36 423.87 52885.05 88888.00 2021-02-14 14:19:08.904 045 15679.42 423.88 52885.06 88888.00 2021-02-14 14:19:09.404 045 15679.38 423.86 52885.06 88888.00 2021-02-14 14:19:09.904 045 15679.37 423.87 52885.00 88888.00 2021-02-14 14:19:10.404 045 15679.39 423.86 52885.02 88888.00 2021-02-14 14:19:10.904 045 15679.45 423.82 52885.08 88888.00 2021-02-14 14:19:11.404 045 15679.47 423.76 52885.10 88888.00 2021-02-14 14:19:11.904 045 15679.46 423.72 52885.11 88888.00 2021-02-14 14:19:12.404 045 15679.43 423.74 52885.11 88888.00 2021-02-14 14:19:12.904 045 15679.40 423.71 52885.10 88888.00 2021-02-14 14:19:13.404 045 15679.38 423.67 52885.10 88888.00 2021-02-14 14:19:13.904 045 15679.40 423.66 52885.13 88888.00 2021-02-14 14:19:14.404 045 15679.39 423.59 52885.14 88888.00 2021-02-14 14:19:14.904 045 15679.37 423.57 52885.14 88888.00 2021-02-14 14:19:15.404 045 15679.39 423.52 52885.07 88888.00 2021-02-14 14:19:15.904 045 15679.37 423.48 52885.06 88888.00 2021-02-14 14:19:16.404 045 15679.34 423.45 52885.03 88888.00 2021-02-14 14:19:16.904 045 15679.34 423.43 52885.05 88888.00 2021-02-14 14:19:17.404 045 15679.34 423.40 52885.06 88888.00 2021-02-14 14:19:17.904 045 15679.34 423.34 52885.06 88888.00 2021-02-14 14:19:18.404 045 15679.29 423.30 52885.07 88888.00 2021-02-14 14:19:18.904 045 15679.24 423.23 52885.15 88888.00 2021-02-14 14:19:19.404 045 15679.25 423.18 52885.14 88888.00 2021-02-14 14:19:19.904 045 15679.19 423.13 52885.12 88888.00 2021-02-14 14:19:20.904 045 15679.16 423.06 52885.17 88888.00 2021-02-14 14:19:21.404 045 15679.17 423.00 52885.16 88888.00 2021-02-14 14:19:21.904 045 15679.08 422.96 52885.19 88888.00 2021-02-14 14:19:22.404 045 15679.09 422.87 52885.16 88888.00 2021-02-14 14:19:22.904 045 15679.08 422.80 52885.11 88888.00 2021-02-14 14:19:23.404 045 15679.06 422.74 52885.06 88888.00 2021-02-14 14:19:23.904 045 15678.99 422.72 52885.05 88888.00 2021-02-14 14:19:24.404 045 15678.94 422.65 52885.11 88888.00 2021-02-14 14:19:24.904 045 15678.93 422.62 52885.15 88888.00 2021-02-14 14:19:25.404 045 15678.91 422.58 52885.12 88888.00 2021-02-14 14:19:25.904 045 15678.90 422.48 52885.14 88888.00 2021-02-14 14:19:26.404 045 15678.90 422.44 52885.15 88888.00 2021-02-14 14:19:26.904 045 15678.87 422.46 52885.21 88888.00 2021-02-14 14:19:27.404 045 15678.88 422.42 52885.20 88888.00 2021-02-14 14:19:27.904 045 15678.87 422.39 52885.17 88888.00 2021-02-14 14:19:28.904 045 15678.80 422.31 52885.17 88888.00 2021-02-14 14:19:29.404 045 15678.75 422.24 52885.24 88888.00 2021-02-14 14:19:29.904 045 15678.74 422.19 52885.17 88888.00 2021-02-14 14:19:30.404 045 15678.74 422.15 52885.12 88888.00 2021-02-14 14:19:30.904 045 15678.72 422.09 52885.12 88888.00 2021-02-14 14:19:31.404 045 15678.71 422.06 52885.10 88888.00 2021-02-14 14:19:31.904 045 15678.71 422.02 52885.08 88888.00 2021-02-14 14:19:32.404 045 15678.71 422.01 52885.12 88888.00 2021-02-14 14:19:32.904 045 15678.73 422.03 52885.17 88888.00 2021-02-14 14:19:33.404 045 15678.64 422.03 52885.15 88888.00 2021-02-14 14:19:33.904 045 15678.60 422.01 52885.12 88888.00 2021-02-14 14:19:34.404 045 15678.58 421.95 52885.17 88888.00 2021-02-14 14:19:34.904 045 15678.62 421.94 52885.21 88888.00 2021-02-14 14:19:35.404 045 15678.65 421.93 52885.14 88888.00 2021-02-14 14:19:35.904 045 15678.66 421.93 52885.10 88888.00 2021-02-14 14:19:36.404 045 15678.66 421.87 52885.13 88888.00 2021-02-14 14:19:36.904 045 15678.64 421.86 52885.15 88888.00 2021-02-14 14:19:37.404 045 15678.63 421.83 52885.13 88888.00 2021-02-14 14:19:37.904 045 15678.63 421.81 52885.13 88888.00 2021-02-14 14:19:38.404 045 15678.57 421.80 52885.07 88888.00 2021-02-14 14:19:38.904 045 15678.61 421.78 52885.06 88888.00 2021-02-14 14:19:39.404 045 15678.65 421.79 52885.12 88888.00 2021-02-14 14:19:39.904 045 15678.63 421.77 52885.17 88888.00 2021-02-14 14:19:40.404 045 15678.67 421.75 52885.15 88888.00 2021-02-14 14:19:40.904 045 15678.66 421.73 52885.17 88888.00 2021-02-14 14:19:41.404 045 15678.70 421.73 52885.17 88888.00 2021-02-14 14:19:41.904 045 15678.69 421.70 52885.16 88888.00 2021-02-14 14:19:42.404 045 15678.69 421.69 52885.13 88888.00 2021-02-14 14:19:42.904 045 15678.65 421.63 52885.13 88888.00 2021-02-14 14:19:43.404 045 15678.70 421.63 52885.20 88888.00 2021-02-14 14:19:43.904 045 15678.74 421.60 52885.11 88888.00 2021-02-14 14:19:44.404 045 15678.74 421.59 52885.08 88888.00 2021-02-14 14:19:44.904 045 15678.71 421.54 52885.12 88888.00 2021-02-14 14:19:45.404 045 15678.72 421.52 52885.06 88888.00 2021-02-14 14:19:45.904 045 15678.69 421.49 52885.07 88888.00 2021-02-14 14:19:46.404 045 15678.66 421.46 52885.10 88888.00 2021-02-14 14:19:46.904 045 15678.73 421.46 52885.13 88888.00 2021-02-14 14:19:47.404 045 15678.75 421.44 52885.16 88888.00 2021-02-14 14:19:47.904 045 15678.71 421.41 52885.16 88888.00 2021-02-14 14:19:48.404 045 15678.65 421.38 52885.18 88888.00 2021-02-14 14:19:48.904 045 15678.65 421.35 52885.18 88888.00 2021-02-14 14:19:49.404 045 15678.61 421.29 52885.17 88888.00 2021-02-14 14:19:49.904 045 15678.64 421.21 52885.17 88888.00 2021-02-14 14:19:50.404 045 15678.70 421.21 52885.17 88888.00 2021-02-14 14:19:50.904 045 15678.69 421.23 52885.17 88888.00 2021-02-14 14:19:51.404 045 15678.65 421.19 52885.14 88888.00 2021-02-14 14:19:52.404 045 15678.61 421.16 52885.19 88888.00 2021-02-14 14:19:52.904 045 15678.60 421.16 52885.20 88888.00 2021-02-14 14:19:53.404 045 15678.55 421.16 52885.22 88888.00 2021-02-14 14:19:53.904 045 15678.52 421.11 52885.25 88888.00 2021-02-14 14:19:54.404 045 15678.54 421.08 52885.25 88888.00 2021-02-14 14:19:54.904 045 15678.54 421.07 52885.24 88888.00 2021-02-14 14:19:55.404 045 15678.48 420.98 52885.31 88888.00 2021-02-14 14:19:55.904 045 15678.47 420.97 52885.33 88888.00 2021-02-14 14:19:56.404 045 15678.49 420.94 52885.35 88888.00 2021-02-14 14:19:56.904 045 15678.46 420.92 52885.37 88888.00 2021-02-14 14:19:57.404 045 15678.35 420.92 52885.33 88888.00 2021-02-14 14:19:57.904 045 15678.30 420.92 52885.29 88888.00 2021-02-14 14:19:58.404 045 15678.33 420.90 52885.32 88888.00 2021-02-14 14:19:58.904 045 15678.24 420.84 52885.33 88888.00 2021-02-14 14:19:59.404 045 15678.17 420.83 52885.32 88888.00 2021-02-14 14:19:59.904 045 15678.19 420.80 52885.27 88888.00 2021-02-14 14:20:00.404 045 15678.11 420.77 52885.34 88888.00 2021-02-14 14:20:00.904 045 15678.04 420.77 52885.37 88888.00 2021-02-14 14:20:01.404 045 15678.01 420.75 52885.35 88888.00 2021-02-14 14:20:02.404 045 15677.93 420.66 52885.46 88888.00 2021-02-14 14:20:02.904 045 15677.93 420.65 52885.43 88888.00 2021-02-14 14:20:03.404 045 15677.93 420.59 52885.44 88888.00 2021-02-14 14:20:03.904 045 15677.88 420.55 52885.40 88888.00 2021-02-14 14:20:04.404 045 15677.81 420.54 52885.42 88888.00 2021-02-14 14:20:04.904 045 15677.74 420.56 52885.45 88888.00 2021-02-14 14:20:05.404 045 15677.72 420.56 52885.41 88888.00 2021-02-14 14:20:05.904 045 15677.65 420.54 52885.43 88888.00 2021-02-14 14:20:06.404 045 15677.57 420.49 52885.41 88888.00 2021-02-14 14:20:06.904 045 15677.50 420.40 52885.39 88888.00 2021-02-14 14:20:07.404 045 15677.52 420.45 52885.43 88888.00 2021-02-14 14:20:07.904 045 15677.46 420.45 52885.51 88888.00 2021-02-14 14:20:08.404 045 15677.37 420.41 52885.53 88888.00 2021-02-14 14:20:08.904 045 15677.31 420.43 52885.52 88888.00 2021-02-14 14:20:09.404 045 15677.21 420.45 52885.54 88888.00 2021-02-14 14:20:09.904 045 15677.13 420.39 52885.53 88888.00 2021-02-14 14:20:10.404 045 15677.13 420.34 52885.58 88888.00 2021-02-14 14:20:10.904 045 15677.09 420.36 52885.53 88888.00 2021-02-14 14:20:11.404 045 15677.02 420.39 52885.51 88888.00 2021-02-14 14:20:11.904 045 15677.03 420.40 52885.49 88888.00 2021-02-14 14:20:12.404 045 15676.96 420.36 52885.51 88888.00 2021-02-14 14:20:12.904 045 15676.90 420.32 52885.51 88888.00 2021-02-14 14:20:13.404 045 15676.82 420.30 52885.54 88888.00 2021-02-14 14:20:13.904 045 15676.80 420.29 52885.55 88888.00 2021-02-14 14:20:14.404 045 15676.76 420.31 52885.55 88888.00 2021-02-14 14:20:14.904 045 15676.63 420.29 52885.59 88888.00 2021-02-14 14:20:15.404 045 15676.54 420.29 52885.60 88888.00 2021-02-14 14:20:15.904 045 15676.56 420.31 52885.58 88888.00 2021-02-14 14:20:16.404 045 15676.55 420.29 52885.60 88888.00 2021-02-14 14:20:16.904 045 15676.50 420.26 52885.59 88888.00 2021-02-14 14:20:17.404 045 15676.46 420.28 52885.63 88888.00 2021-02-14 14:20:17.904 045 15676.39 420.28 52885.61 88888.00 2021-02-14 14:20:18.404 045 15676.38 420.31 52885.62 88888.00 2021-02-14 14:20:18.904 045 15676.34 420.30 52885.56 88888.00 2021-02-14 14:20:19.404 045 15676.23 420.30 52885.51 88888.00 2021-02-14 14:20:19.904 045 15676.21 420.33 52885.54 88888.00 2021-02-14 14:20:20.404 045 15676.19 420.32 52885.54 88888.00 2021-02-14 14:20:20.904 045 15676.13 420.33 52885.48 88888.00 2021-02-14 14:20:21.404 045 15676.07 420.33 52885.44 88888.00 2021-02-14 14:20:21.904 045 15676.10 420.34 52885.47 88888.00 2021-02-14 14:20:22.405 045 15676.08 420.36 52885.51 88888.00 2021-02-14 14:20:22.905 045 15676.07 420.38 52885.52 88888.00 2021-02-14 14:20:23.405 045 15676.05 420.40 52885.53 88888.00 2021-02-14 14:20:23.905 045 15676.00 420.42 52885.59 88888.00 2021-02-14 14:20:24.405 045 15676.01 420.41 52885.65 88888.00 2021-02-14 14:20:24.905 045 15676.02 420.38 52885.65 88888.00 2021-02-14 14:20:25.405 045 15675.96 420.38 52885.64 88888.00 2021-02-14 14:20:25.905 045 15675.92 420.39 52885.67 88888.00 2021-02-14 14:20:26.405 045 15675.91 420.32 52885.71 88888.00 2021-02-14 14:20:26.905 045 15675.85 420.33 52885.75 88888.00 2021-02-14 14:20:27.405 045 15675.81 420.41 52885.67 88888.00 2021-02-14 14:20:27.905 045 15675.77 420.42 52885.66 88888.00 2021-02-14 14:20:28.405 045 15675.74 420.42 52885.65 88888.00 2021-02-14 14:20:28.905 045 15675.75 420.47 52885.68 88888.00 2021-02-14 14:20:29.405 045 15675.75 420.50 52885.72 88888.00 2021-02-14 14:20:29.905 045 15675.72 420.48 52885.71 88888.00 2021-02-14 14:20:30.405 045 15675.73 420.52 52885.68 88888.00 2021-02-14 14:20:30.905 045 15675.69 420.62 52885.69 88888.00 2021-02-14 14:20:31.405 045 15675.68 420.63 52885.68 88888.00 2021-02-14 14:20:31.905 045 15675.72 420.60 52885.61 88888.00 2021-02-14 14:20:32.405 045 15675.73 420.65 52885.73 88888.00 2021-02-14 14:20:32.905 045 15675.72 420.65 52885.75 88888.00 2021-02-14 14:20:33.405 045 15675.69 420.68 52885.74 88888.00 2021-02-14 14:20:33.905 045 15675.73 420.67 52885.71 88888.00 2021-02-14 14:20:34.405 045 15675.76 420.66 52885.68 88888.00 2021-02-14 14:20:34.905 045 15675.82 420.71 52885.72 88888.00 2021-02-14 14:20:35.405 045 15675.86 420.76 52885.68 88888.00 2021-02-14 14:20:35.905 045 15675.86 420.82 52885.75 88888.00 2021-02-14 14:20:36.405 045 15675.86 420.83 52885.82 88888.00 2021-02-14 14:20:36.905 045 15675.93 420.86 52885.82 88888.00 2021-02-14 14:20:37.405 045 15675.92 420.86 52885.80 88888.00 2021-02-14 14:20:37.905 045 15675.93 420.85 52885.74 88888.00 2021-02-14 14:20:38.405 045 15675.93 420.85 52885.76 88888.00 2021-02-14 14:20:38.905 045 15676.00 420.88 52885.76 88888.00 2021-02-14 14:20:39.405 045 15676.01 420.91 52885.73 88888.00 2021-02-14 14:20:39.905 045 15676.07 420.94 52885.75 88888.00 2021-02-14 14:20:40.405 045 15676.09 420.98 52885.76 88888.00 2021-02-14 14:20:40.905 045 15676.11 421.00 52885.79 88888.00 2021-02-14 14:20:41.405 045 15676.11 421.02 52885.76 88888.00 2021-02-14 14:20:41.905 045 15676.13 421.03 52885.78 88888.00 2021-02-14 14:20:42.405 045 15676.20 421.00 52885.77 88888.00 2021-02-14 14:20:42.905 045 15676.26 421.01 52885.69 88888.00 2021-02-14 14:20:43.905 045 15676.34 421.03 52885.71 88888.00 2021-02-14 14:20:44.405 045 15676.35 421.06 52885.68 88888.00 2021-02-14 14:20:44.905 045 15676.38 421.08 52885.73 88888.00 2021-02-14 14:20:45.405 045 15676.35 421.08 52885.76 88888.00 2021-02-14 14:20:45.905 045 15676.38 421.09 52885.72 88888.00 2021-02-14 14:20:46.405 045 15676.39 421.10 52885.72 88888.00 2021-02-14 14:20:46.905 045 15676.43 421.09 52885.63 88888.00 2021-02-14 14:20:47.405 045 15676.46 421.11 52885.64 88888.00 2021-02-14 14:20:47.905 045 15676.45 421.15 52885.67 88888.00 2021-02-14 14:20:48.405 045 15676.50 421.14 52885.65 88888.00 2021-02-14 14:20:48.905 045 15676.55 421.12 52885.65 88888.00 2021-02-14 14:20:49.405 045 15676.55 421.09 52885.68 88888.00 2021-02-14 14:20:49.905 045 15676.54 421.09 52885.65 88888.00 2021-02-14 14:20:50.405 045 15676.55 421.10 52885.61 88888.00 2021-02-14 14:20:50.905 045 15676.62 421.12 52885.64 88888.00 2021-02-14 14:20:51.405 045 15676.67 421.11 52885.64 88888.00 2021-02-14 14:20:51.905 045 15676.67 421.12 52885.67 88888.00 2021-02-14 14:20:52.405 045 15676.72 421.14 52885.67 88888.00 2021-02-14 14:20:52.905 045 15676.72 421.10 52885.68 88888.00 2021-02-14 14:20:53.405 045 15676.72 421.06 52885.67 88888.00 2021-02-14 14:20:53.905 045 15676.72 421.03 52885.62 88888.00 2021-02-14 14:20:54.405 045 15676.77 421.02 52885.64 88888.00 2021-02-14 14:20:54.905 045 15676.82 421.00 52885.62 88888.00 2021-02-14 14:20:55.405 045 15676.82 421.01 52885.63 88888.00 2021-02-14 14:20:55.905 045 15676.78 421.03 52885.68 88888.00 2021-02-14 14:20:56.405 045 15676.75 420.98 52885.67 88888.00 2021-02-14 14:20:56.905 045 15676.73 420.95 52885.69 88888.00 2021-02-14 14:20:57.405 045 15676.74 420.94 52885.67 88888.00 2021-02-14 14:20:57.905 045 15676.74 420.97 52885.69 88888.00 2021-02-14 14:20:58.405 045 15676.71 420.93 52885.69 88888.00 2021-02-14 14:20:58.905 045 15676.70 420.92 52885.69 88888.00 2021-02-14 14:20:59.405 045 15676.76 420.86 52885.68 88888.00 2021-02-14 14:20:59.905 045 15676.77 420.88 52885.75 88888.00 2021-02-14 14:21:00.405 045 15676.76 420.89 52885.77 88888.00 2021-02-14 14:21:00.905 045 15676.77 420.85 52885.76 88888.00 2021-02-14 14:21:01.405 045 15676.78 420.77 52885.67 88888.00 2021-02-14 14:21:01.905 045 15676.85 420.72 52885.68 88888.00 2021-02-14 14:21:02.405 045 15676.83 420.66 52885.69 88888.00 2021-02-14 14:21:02.905 045 15676.85 420.68 52885.65 88888.00 2021-02-14 14:21:03.405 045 15676.82 420.72 52885.66 88888.00 2021-02-14 14:21:03.905 045 15676.82 420.71 52885.68 88888.00 2021-02-14 14:21:04.405 045 15676.87 420.68 52885.67 88888.00 2021-02-14 14:21:04.905 045 15676.85 420.67 52885.65 88888.00 2021-02-14 14:21:05.405 045 15676.85 420.66 52885.67 88888.00 2021-02-14 14:21:05.905 045 15676.87 420.66 52885.61 88888.00 2021-02-14 14:21:06.405 045 15676.93 420.67 52885.63 88888.00 2021-02-14 14:21:06.905 045 15676.89 420.66 52885.65 88888.00 2021-02-14 14:21:07.405 045 15676.86 420.64 52885.67 88888.00 2021-02-14 14:21:07.905 045 15676.90 420.60 52885.68 88888.00 2021-02-14 14:21:08.405 045 15676.91 420.56 52885.71 88888.00 2021-02-14 14:21:08.905 045 15676.91 420.54 52885.73 88888.00 2021-02-14 14:21:09.405 045 15676.90 420.52 52885.75 88888.00 2021-02-14 14:21:09.905 045 15676.91 420.51 52885.76 88888.00 2021-02-14 14:21:10.405 045 15676.90 420.52 52885.75 88888.00 2021-02-14 14:21:10.905 045 15676.94 420.51 52885.80 88888.00 2021-02-14 14:21:11.405 045 15676.99 420.48 52885.72 88888.00 2021-02-14 14:21:11.905 045 15676.95 420.51 52885.72 88888.00 2021-02-14 14:21:12.405 045 15676.92 420.50 52885.71 88888.00 2021-02-14 14:21:12.905 045 15676.92 420.52 52885.71 88888.00 2021-02-14 14:21:13.405 045 15676.93 420.50 52885.76 88888.00 2021-02-14 14:21:13.905 045 15676.93 420.43 52885.76 88888.00 2021-02-14 14:21:14.405 045 15676.96 420.45 52885.77 88888.00 2021-02-14 14:21:15.405 045 15676.91 420.47 52885.76 88888.00 2021-02-14 14:21:15.905 045 15676.91 420.52 52885.73 88888.00 2021-02-14 14:21:16.405 045 15676.90 420.55 52885.77 88888.00 2021-02-14 14:21:16.905 045 15676.91 420.54 52885.75 88888.00 2021-02-14 14:21:17.405 045 15676.89 420.55 52885.78 88888.00 2021-02-14 14:21:17.905 045 15676.89 420.54 52885.84 88888.00 2021-02-14 14:21:18.405 045 15676.87 420.54 52885.96 88888.00 2021-02-14 14:21:18.905 045 15676.89 420.57 52885.95 88888.00 2021-02-14 14:21:19.405 045 15676.90 420.58 52885.89 88888.00 2021-02-14 14:21:19.905 045 15676.91 420.55 52885.88 88888.00 2021-02-14 14:21:20.405 045 15676.91 420.51 52885.91 88888.00 2021-02-14 14:21:20.905 045 15676.92 420.49 52885.96 88888.00 2021-02-14 14:21:21.405 045 15676.84 420.54 52885.97 88888.00 2021-02-14 14:21:21.905 045 15676.84 420.57 52885.95 88888.00 2021-02-14 14:21:22.405 045 15676.83 420.56 52886.01 88888.00 2021-02-14 14:21:22.905 045 15676.81 420.55 52886.05 88888.00 2021-02-14 14:21:23.405 045 15676.84 420.58 52886.08 88888.00 2021-02-14 14:21:23.905 045 15676.83 420.57 52886.08 88888.00 2021-02-14 14:21:24.405 045 15676.75 420.52 52886.00 88888.00 2021-02-14 14:21:25.405 045 15676.68 420.54 52886.11 88888.00 2021-02-14 14:21:25.905 045 15676.67 420.51 52886.07 88888.00 2021-02-14 14:21:26.405 045 15676.61 420.49 52886.13 88888.00 2021-02-14 14:21:26.905 045 15676.61 420.52 52886.22 88888.00 2021-02-14 14:21:27.405 045 15676.59 420.56 52886.25 88888.00 2021-02-14 14:21:27.905 045 15676.62 420.58 52886.23 88888.00 2021-02-14 14:21:28.405 045 15676.57 420.58 52886.21 88888.00 2021-02-14 14:21:28.905 045 15676.53 420.63 52886.22 88888.00 2021-02-14 14:21:29.405 045 15676.55 420.63 52886.28 88888.00 2021-02-14 14:21:29.905 045 15676.56 420.63 52886.28 88888.00 2021-02-14 14:21:30.405 045 15676.49 420.62 52886.29 88888.00 2021-02-14 14:21:30.905 045 15676.43 420.63 52886.29 88888.00 2021-02-14 14:21:31.405 045 15676.46 420.67 52886.34 88888.00 2021-02-14 14:21:31.905 045 15676.44 420.73 52886.29 88888.00 2021-02-14 14:21:32.405 045 15676.44 420.75 52886.28 88888.00 2021-02-14 14:21:32.905 045 15676.44 420.75 52886.26 88888.00 2021-02-14 14:21:33.405 045 15676.43 420.71 52886.24 88888.00 2021-02-14 14:21:33.905 045 15676.46 420.71 52886.26 88888.00 2021-02-14 14:21:34.405 045 15676.49 420.73 52886.32 88888.00 2021-02-14 14:21:34.905 045 15676.46 420.72 52886.33 88888.00 2021-02-14 14:21:35.405 045 15676.43 420.77 52886.33 88888.00 2021-02-14 14:21:35.905 045 15676.45 420.80 52886.26 88888.00 2021-02-14 14:21:36.405 045 15676.45 420.74 52886.28 88888.00 2021-02-14 14:21:36.905 045 15676.48 420.69 52886.33 88888.00 2021-02-14 14:21:37.405 045 15676.46 420.71 52886.37 88888.00 2021-02-14 14:21:37.905 045 15676.44 420.73 52886.32 88888.00 2021-02-14 14:21:38.405 045 15676.45 420.75 52886.29 88888.00 2021-02-14 14:21:38.905 045 15676.47 420.80 52886.38 88888.00 2021-02-14 14:21:39.405 045 15676.46 420.78 52886.39 88888.00 2021-02-14 14:21:39.905 045 15676.47 420.80 52886.37 88888.00 2021-02-14 14:21:40.405 045 15676.48 420.84 52886.42 88888.00 2021-02-14 14:21:40.905 045 15676.52 420.83 52886.42 88888.00 2021-02-14 14:21:41.405 045 15676.53 420.80 52886.38 88888.00 2021-02-14 14:21:41.905 045 15676.56 420.85 52886.39 88888.00 2021-02-14 14:21:42.405 045 15676.61 420.82 52886.46 88888.00 2021-02-14 14:21:42.905 045 15676.62 420.84 52886.53 88888.00 2021-02-14 14:21:43.405 045 15676.62 420.85 52886.52 88888.00 2021-02-14 14:21:43.905 045 15676.68 420.85 52886.52 88888.00 2021-02-14 14:21:44.405 045 15676.67 420.81 52886.52 88888.00 2021-02-14 14:21:44.905 045 15676.71 420.83 52886.49 88888.00 2021-02-14 14:21:45.405 045 15676.77 420.86 52886.43 88888.00 2021-02-14 14:21:45.905 045 15676.80 420.86 52886.47 88888.00 2021-02-14 14:21:47.405 045 15676.84 420.92 52886.43 88888.00 2021-02-14 14:21:47.905 045 15676.90 420.94 52886.43 88888.00 2021-02-14 14:21:48.405 045 15676.90 420.93 52886.57 88888.00 2021-02-14 14:21:48.905 045 15676.89 420.94 52886.54 88888.00 2021-02-14 14:21:49.405 045 15676.89 420.91 52886.43 88888.00 2021-02-14 14:21:49.905 045 15676.90 420.93 52886.44 88888.00 2021-02-14 14:21:50.405 045 15676.91 420.93 52886.46 88888.00 2021-02-14 14:21:50.905 045 15676.93 420.97 52886.45 88888.00 2021-02-14 14:21:51.405 045 15676.98 420.95 52886.50 88888.00 2021-02-14 14:21:51.905 045 15677.01 420.91 52886.47 88888.00 2021-02-14 14:21:52.405 045 15676.99 420.89 52886.43 88888.00 2021-02-14 14:21:52.905 045 15677.04 420.86 52886.46 88888.00 2021-02-14 14:21:53.405 045 15677.04 420.86 52886.45 88888.00 2021-02-14 14:21:53.905 045 15677.04 420.88 52886.44 88888.00 2021-02-14 14:21:54.405 045 15677.03 420.90 52886.38 88888.00 2021-02-14 14:21:54.905 045 15677.05 420.86 52886.45 88888.00 2021-02-14 14:21:55.405 045 15677.08 420.86 52886.52 88888.00 2021-02-14 14:21:55.905 045 15677.04 420.92 52886.47 88888.00 2021-02-14 14:21:56.405 045 15677.05 420.91 52886.43 88888.00 2021-02-14 14:21:56.905 045 15677.09 420.88 52886.42 88888.00 2021-02-14 14:21:57.405 045 15677.16 420.86 52886.43 88888.00 2021-02-14 14:21:57.905 045 15677.20 420.84 52886.41 88888.00 2021-02-14 14:21:58.405 045 15677.18 420.81 52886.41 88888.00 2021-02-14 14:21:58.905 045 15677.14 420.77 52886.39 88888.00 2021-02-14 14:21:59.405 045 15677.11 420.78 52886.36 88888.00 2021-02-14 14:21:59.905 045 15677.14 420.77 52886.38 88888.00 2021-02-14 14:22:00.405 045 15677.20 420.76 52886.29 88888.00 2021-02-14 14:22:00.905 045 15677.20 420.77 52886.25 88888.00 2021-02-14 14:22:01.405 045 15677.17 420.81 52886.25 88888.00 2021-02-14 14:22:01.905 045 15677.16 420.81 52886.25 88888.00 2021-02-14 14:22:02.405 045 15677.11 420.78 52886.23 88888.00 2021-02-14 14:22:02.905 045 15677.11 420.76 52886.27 88888.00 2021-02-14 14:22:03.405 045 15677.10 420.68 52886.26 88888.00 2021-02-14 14:22:03.905 045 15677.10 420.71 52886.23 88888.00 2021-02-14 14:22:04.905 045 15677.13 420.76 52886.34 88888.00 2021-02-14 14:22:05.405 045 15677.13 420.75 52886.26 88888.00 2021-02-14 14:22:05.905 045 15677.14 420.72 52886.20 88888.00 2021-02-14 14:22:06.405 045 15677.12 420.68 52886.16 88888.00 2021-02-14 14:22:06.905 045 15677.08 420.69 52886.16 88888.00 2021-02-14 14:22:07.405 045 15677.09 420.71 52886.18 88888.00 2021-02-14 14:22:07.905 045 15677.10 420.69 52886.15 88888.00 2021-02-14 14:22:08.405 045 15677.05 420.68 52886.13 88888.00 2021-02-14 14:22:08.905 045 15677.12 420.64 52886.16 88888.00 2021-02-14 14:22:09.405 045 15677.11 420.67 52886.18 88888.00 2021-02-14 14:22:09.905 045 15677.08 420.71 52886.21 88888.00 2021-02-14 14:22:10.405 045 15677.12 420.73 52886.22 88888.00 2021-02-14 14:22:10.905 045 15677.12 420.75 52886.19 88888.00 2021-02-14 14:22:11.405 045 15677.11 420.76 52886.18 88888.00 2021-02-14 14:22:11.905 045 15677.13 420.77 52886.13 88888.00 2021-02-14 14:22:12.405 045 15677.16 420.75 52886.16 88888.00 2021-02-14 14:22:12.905 045 15677.16 420.75 52886.16 88888.00 2021-02-14 14:22:13.405 045 15677.13 420.75 52886.13 88888.00 2021-02-14 14:22:13.905 045 15677.21 420.74 52886.15 88888.00 2021-02-14 14:22:14.405 045 15677.23 420.75 52886.14 88888.00 2021-02-14 14:22:14.905 045 15677.25 420.77 52886.13 88888.00 2021-02-14 14:22:15.405 045 15677.21 420.77 52886.18 88888.00 2021-02-14 14:22:15.905 045 15677.17 420.81 52886.19 88888.00 2021-02-14 14:22:16.405 045 15677.18 420.81 52886.21 88888.00 2021-02-14 14:22:16.905 045 15677.26 420.73 52886.14 88888.00 2021-02-14 14:22:17.405 045 15677.27 420.71 52886.15 88888.00 2021-02-14 14:22:17.905 045 15677.30 420.78 52886.20 88888.00 2021-02-14 14:22:18.405 045 15677.32 420.78 52886.23 88888.00 2021-02-14 14:22:18.905 045 15677.29 420.74 52886.15 88888.00 2021-02-14 14:22:19.405 045 15677.32 420.77 52886.08 88888.00 2021-02-14 14:22:19.905 045 15677.36 420.81 52886.11 88888.00 2021-02-14 14:22:20.405 045 15677.36 420.80 52886.11 88888.00 2021-02-14 14:22:20.905 045 15677.37 420.77 52886.13 88888.00 2021-02-14 14:22:21.405 045 15677.34 420.81 52886.13 88888.00 2021-02-14 14:22:21.905 045 15677.41 420.81 52886.06 88888.00 2021-02-14 14:22:22.405 045 15677.44 420.83 52886.02 88888.00 2021-02-14 14:22:22.905 045 15677.47 420.84 52886.05 88888.00 2021-02-14 14:22:23.405 045 15677.46 420.85 52886.07 88888.00 2021-02-14 14:22:23.905 045 15677.46 420.81 52886.09 88888.00 2021-02-14 14:22:24.405 045 15677.52 420.77 52886.07 88888.00 2021-02-14 14:22:24.905 045 15677.57 420.78 52886.07 88888.00 2021-02-14 14:22:25.405 045 15677.61 420.80 52886.09 88888.00 2021-02-14 14:22:25.905 045 15677.64 420.78 52886.05 88888.00 2021-02-14 14:22:26.405 045 15677.70 420.76 52886.06 88888.00 2021-02-14 14:22:26.905 045 15677.68 420.76 52886.06 88888.00 2021-02-14 14:22:27.405 045 15677.67 420.74 52886.02 88888.00 2021-02-14 14:22:27.905 045 15677.67 420.72 52886.02 88888.00 2021-02-14 14:22:28.405 045 15677.73 420.63 52886.02 88888.00 2021-02-14 14:22:28.905 045 15677.76 420.59 52885.96 88888.00 2021-02-14 14:22:29.405 045 15677.82 420.56 52885.99 88888.00 2021-02-14 14:22:29.905 045 15677.84 420.55 52886.03 88888.00 2021-02-14 14:22:30.405 045 15677.82 420.54 52886.00 88888.00 2021-02-14 14:22:30.905 045 15677.84 420.49 52886.06 88888.00 2021-02-14 14:22:31.405 045 15677.90 420.46 52886.06 88888.00 2021-02-14 14:22:31.905 045 15677.93 420.43 52886.03 88888.00 2021-02-14 14:22:32.405 045 15677.90 420.40 52886.03 88888.00 2021-02-14 14:22:32.905 045 15677.92 420.38 52886.05 88888.00 2021-02-14 14:22:33.405 045 15677.92 420.36 52886.01 88888.00 2021-02-14 14:22:33.905 045 15677.91 420.33 52886.06 88888.00 2021-02-14 14:22:34.405 045 15677.97 420.26 52886.04 88888.00 2021-02-14 14:22:34.905 045 15678.00 420.17 52885.95 88888.00 2021-02-14 14:22:35.405 045 15678.02 420.14 52885.89 88888.00 2021-02-14 14:22:35.905 045 15678.08 420.11 52885.87 88888.00 2021-02-14 14:22:36.405 045 15678.06 420.11 52885.99 88888.00 2021-02-14 14:22:36.905 045 15678.03 420.08 52886.00 88888.00 2021-02-14 14:22:37.405 045 15678.07 420.07 52885.96 88888.00 2021-02-14 14:22:37.905 045 15678.09 420.02 52886.01 88888.00 2021-02-14 14:22:38.405 045 15678.04 419.98 52886.00 88888.00 2021-02-14 14:22:38.905 045 15678.03 419.87 52885.95 88888.00 2021-02-14 14:22:39.405 045 15678.03 419.86 52885.97 88888.00 2021-02-14 14:22:39.905 045 15678.07 419.86 52885.98 88888.00 2021-02-14 14:22:40.405 045 15678.06 419.83 52886.01 88888.00 2021-02-14 14:22:40.905 045 15678.06 419.73 52885.97 88888.00 2021-02-14 14:22:41.405 045 15678.07 419.70 52885.94 88888.00 2021-02-14 14:22:41.905 045 15678.10 419.71 52885.99 88888.00 2021-02-14 14:22:42.405 045 15678.16 419.71 52885.98 88888.00 2021-02-14 14:22:42.905 045 15678.16 419.67 52886.01 88888.00 2021-02-14 14:22:43.405 045 15678.13 419.56 52885.93 88888.00 2021-02-14 14:22:43.905 045 15678.15 419.55 52885.88 88888.00 2021-02-14 14:22:44.405 045 15678.13 419.54 52885.96 88888.00 2021-02-14 14:22:44.905 045 15678.11 419.54 52885.98 88888.00 2021-02-14 14:22:45.405 045 15678.06 419.46 52885.93 88888.00 2021-02-14 14:22:45.905 045 15678.09 419.45 52885.94 88888.00 2021-02-14 14:22:46.405 045 15678.12 419.45 52885.96 88888.00 2021-02-14 14:22:46.905 045 15678.16 419.42 52885.94 88888.00 2021-02-14 14:22:47.405 045 15678.18 419.38 52885.92 88888.00 2021-02-14 14:22:47.905 045 15678.21 419.39 52885.91 88888.00 2021-02-14 14:22:48.405 045 15678.25 419.39 52885.92 88888.00 2021-02-14 14:22:48.905 045 15678.22 419.39 52885.85 88888.00 2021-02-14 14:22:49.405 045 15678.24 419.34 52885.87 88888.00 2021-02-14 14:22:49.905 045 15678.21 419.29 52885.95 88888.00 2021-02-14 14:22:50.405 045 15678.21 419.25 52885.96 88888.00 2021-02-14 14:22:50.905 045 15678.18 419.26 52885.88 88888.00 2021-02-14 14:22:51.405 045 15678.15 419.24 52885.88 88888.00 2021-02-14 14:22:51.905 045 15678.15 419.20 52885.86 88888.00 2021-02-14 14:22:52.405 045 15678.18 419.25 52885.85 88888.00 2021-02-14 14:22:52.905 045 15678.19 419.24 52885.91 88888.00 2021-02-14 14:22:53.405 045 15678.17 419.20 52885.93 88888.00 2021-02-14 14:22:53.905 045 15678.17 419.20 52885.92 88888.00 2021-02-14 14:22:54.405 045 15678.17 419.26 52885.88 88888.00 2021-02-14 14:22:54.905 045 15678.15 419.29 52885.96 88888.00 2021-02-14 14:22:55.405 045 15678.15 419.26 52885.95 88888.00 2021-02-14 14:22:55.905 045 15678.17 419.28 52885.88 88888.00 2021-02-14 14:22:56.405 045 15678.20 419.25 52885.84 88888.00 2021-02-14 14:22:56.905 045 15678.18 419.20 52885.84 88888.00 2021-02-14 14:22:57.405 045 15678.16 419.20 52885.84 88888.00 2021-02-14 14:22:57.905 045 15678.19 419.24 52885.89 88888.00 2021-02-14 14:22:58.405 045 15678.17 419.29 52885.91 88888.00 2021-02-14 14:22:58.905 045 15678.16 419.31 52885.86 88888.00 2021-02-14 14:22:59.405 045 15678.20 419.27 52885.89 88888.00 2021-02-14 14:22:59.905 045 15678.21 419.25 52885.91 88888.00 2021-02-14 14:23:00.405 045 15678.20 419.28 52885.91 88888.00 2021-02-14 14:23:00.905 045 15678.19 419.31 52885.93 88888.00 2021-02-14 14:23:01.405 045 15678.19 419.31 52885.92 88888.00 2021-02-14 14:23:01.905 045 15678.15 419.29 52885.85 88888.00 2021-02-14 14:23:02.405 045 15678.10 419.31 52885.87 88888.00 2021-02-14 14:23:02.905 045 15678.09 419.31 52885.89 88888.00 2021-02-14 14:23:03.405 045 15678.02 419.34 52885.95 88888.00 2021-02-14 14:23:03.905 045 15678.04 419.36 52885.93 88888.00 2021-02-14 14:23:04.405 045 15678.07 419.36 52885.91 88888.00 2021-02-14 14:23:04.905 045 15678.10 419.36 52885.92 88888.00 2021-02-14 14:23:05.405 045 15678.08 419.37 52885.93 88888.00 2021-02-14 14:23:05.905 045 15678.08 419.42 52885.99 88888.00 2021-02-14 14:23:06.405 045 15678.08 419.39 52886.00 88888.00 2021-02-14 14:23:06.905 045 15678.03 419.43 52886.01 88888.00 2021-02-14 14:23:07.905 045 15678.10 419.51 52886.05 88888.00 2021-02-14 14:23:08.405 045 15678.11 419.51 52885.97 88888.00 2021-02-14 14:23:08.905 045 15678.07 419.52 52885.95 88888.00 2021-02-14 14:23:09.905 045 15678.07 419.56 52885.97 88888.00 2021-02-14 14:23:10.405 045 15678.13 419.63 52885.98 88888.00 2021-02-14 14:23:10.905 045 15678.09 419.69 52886.04 88888.00 2021-02-14 14:23:11.405 045 15678.10 419.68 52886.06 88888.00 2021-02-14 14:23:11.905 045 15678.08 419.69 52886.05 88888.00 2021-02-14 14:23:12.405 045 15678.13 419.71 52886.11 88888.00 2021-02-14 14:23:12.905 045 15678.10 419.76 52886.12 88888.00 2021-02-14 14:23:13.405 045 15678.07 419.80 52886.18 88888.00 2021-02-14 14:23:13.905 045 15678.06 419.83 52886.22 88888.00 2021-02-14 14:23:14.405 045 15678.10 419.86 52886.20 88888.00 2021-02-14 14:23:14.905 045 15678.09 419.87 52886.23 88888.00 2021-02-14 14:23:15.405 045 15678.09 419.91 52886.25 88888.00 2021-02-14 14:23:15.905 045 15678.13 419.98 52886.26 88888.00 2021-02-14 14:23:16.405 045 15678.15 420.03 52886.23 88888.00 2021-02-14 14:23:16.905 045 15678.18 420.05 52886.21 88888.00 2021-02-14 14:23:17.405 045 15678.15 420.03 52886.25 88888.00 2021-02-14 14:23:17.905 045 15678.11 420.00 52886.27 88888.00 2021-02-14 14:23:18.405 045 15678.10 419.99 52886.25 88888.00 2021-02-14 14:23:18.905 045 15678.11 420.02 52886.34 88888.00 2021-02-14 14:23:19.405 045 15678.10 420.11 52886.38 88888.00 2021-02-14 14:23:19.905 045 15678.10 420.14 52886.39 88888.00 2021-02-14 14:23:20.405 045 15678.10 420.16 52886.34 88888.00 2021-02-14 14:23:20.905 045 15678.07 420.17 52886.33 88888.00 2021-02-14 14:23:21.405 045 15678.07 420.16 52886.32 88888.00 2021-02-14 14:23:21.905 045 15678.09 420.17 52886.37 88888.00 2021-02-14 14:23:22.405 045 15678.07 420.23 52886.41 88888.00 2021-02-14 14:23:22.905 045 15678.09 420.26 52886.45 88888.00 2021-02-14 14:23:23.405 045 15678.11 420.31 52886.40 88888.00 2021-02-14 14:23:23.905 045 15678.11 420.31 52886.39 88888.00 2021-02-14 14:23:24.405 045 15678.09 420.32 52886.38 88888.00 2021-02-14 14:23:24.905 045 15678.06 420.34 52886.39 88888.00 2021-02-14 14:23:25.405 045 15678.06 420.33 52886.34 88888.00 2021-02-14 14:23:25.905 045 15678.03 420.41 52886.35 88888.00 2021-02-14 14:23:26.405 045 15678.04 420.39 52886.38 88888.00 2021-02-14 14:23:26.905 045 15678.04 420.39 52886.46 88888.00 2021-02-14 14:23:27.405 045 15678.00 420.38 52886.47 88888.00 2021-02-14 14:23:27.905 045 15678.00 420.42 52886.49 88888.00 2021-02-14 14:23:28.405 045 15677.98 420.48 52886.53 88888.00 2021-02-14 14:23:28.905 045 15678.02 420.45 52886.50 88888.00 2021-02-14 14:23:29.405 045 15678.04 420.45 52886.54 88888.00 2021-02-14 14:23:29.905 045 15678.03 420.43 52886.53 88888.00 2021-02-14 14:23:30.405 045 15678.03 420.43 52886.45 88888.00 2021-02-14 14:23:31.405 045 15677.98 420.42 52886.46 88888.00 2021-02-14 14:23:31.905 045 15677.94 420.43 52886.44 88888.00 2021-02-14 14:23:32.405 045 15677.95 420.42 52886.46 88888.00 2021-02-14 14:23:32.905 045 15677.91 420.41 52886.49 88888.00 2021-02-14 14:23:33.405 045 15677.93 420.38 52886.54 88888.00 2021-02-14 14:23:33.905 045 15677.93 420.38 52886.52 88888.00 2021-02-14 14:23:34.405 045 15677.86 420.40 52886.53 88888.00 2021-02-14 14:23:34.905 045 15677.84 420.36 52886.53 88888.00 2021-02-14 14:23:35.405 045 15677.88 420.40 52886.58 88888.00 2021-02-14 14:23:35.905 045 15677.85 420.39 52886.59 88888.00 2021-02-14 14:23:36.405 045 15677.80 420.36 52886.55 88888.00 2021-02-14 14:23:36.905 045 15677.80 420.33 52886.49 88888.00 2021-02-14 14:23:37.405 045 15677.77 420.34 52886.53 88888.00 2021-02-14 14:23:37.905 045 15677.76 420.30 52886.56 88888.00 2021-02-14 14:23:38.405 045 15677.74 420.28 52886.50 88888.00 2021-02-14 14:23:38.905 045 15677.73 420.24 52886.52 88888.00 2021-02-14 14:23:39.405 045 15677.67 420.23 52886.49 88888.00 2021-02-14 14:23:39.905 045 15677.66 420.22 52886.53 88888.00 2021-02-14 14:23:40.405 045 15677.63 420.17 52886.46 88888.00 2021-02-14 14:23:41.405 045 15677.58 420.17 52886.49 88888.00 2021-02-14 14:23:41.905 045 15677.55 420.14 52886.48 88888.00 2021-02-14 14:23:42.405 045 15677.56 420.11 52886.56 88888.00 2021-02-14 14:23:42.905 045 15677.54 420.12 52886.54 88888.00 2021-02-14 14:23:43.405 045 15677.54 420.11 52886.52 88888.00 2021-02-14 14:23:43.905 045 15677.48 420.11 52886.58 88888.00 2021-02-14 14:23:44.405 045 15677.43 420.08 52886.61 88888.00 2021-02-14 14:23:44.905 045 15677.45 420.02 52886.58 88888.00 2021-02-14 14:23:45.405 045 15677.47 420.05 52886.52 88888.00 2021-02-14 14:23:45.905 045 15677.49 420.08 52886.56 88888.00 2021-02-14 14:23:46.405 045 15677.54 420.07 52886.55 88888.00 2021-02-14 14:23:46.905 045 15677.52 420.08 52886.56 88888.00 2021-02-14 14:23:47.405 045 15677.55 420.06 52886.56 88888.00 2021-02-14 14:23:47.905 045 15677.50 420.04 52886.56 88888.00 2021-02-14 14:23:48.405 045 15677.48 420.04 52886.55 88888.00 2021-02-14 14:23:48.905 045 15677.45 420.05 52886.46 88888.00 2021-02-14 14:23:49.405 045 15677.43 420.03 52886.45 88888.00 2021-02-14 14:23:49.905 045 15677.41 419.97 52886.43 88888.00 2021-02-14 14:23:50.405 045 15677.40 419.97 52886.44 88888.00 2021-02-14 14:23:50.905 045 15677.38 420.00 52886.43 88888.00 2021-02-14 14:23:51.405 045 15677.32 420.05 52886.45 88888.00 2021-02-14 14:23:51.905 045 15677.32 420.04 52886.50 88888.00 2021-02-14 14:23:52.405 045 15677.39 420.03 52886.53 88888.00 2021-02-14 14:23:52.905 045 15677.38 420.04 52886.53 88888.00 2021-02-14 14:23:53.405 045 15677.37 420.05 52886.58 88888.00 2021-02-14 14:23:53.905 045 15677.35 420.04 52886.53 88888.00 2021-02-14 14:23:54.405 045 15677.37 420.04 52886.52 88888.00 2021-02-14 14:23:54.905 045 15677.40 420.04 52886.49 88888.00 2021-02-14 14:23:55.405 045 15677.41 420.08 52886.56 88888.00 2021-02-14 14:23:55.905 045 15677.41 420.12 52886.56 88888.00 2021-02-14 14:23:56.405 045 15677.39 420.12 52886.58 88888.00 2021-02-14 14:23:56.905 045 15677.40 420.08 52886.60 88888.00 2021-02-14 14:23:57.405 045 15677.41 420.07 52886.61 88888.00 2021-02-14 14:23:57.905 045 15677.39 420.07 52886.59 88888.00 2021-02-14 14:23:58.405 045 15677.43 420.08 52886.60 88888.00 2021-02-14 14:23:58.905 045 15677.48 420.08 52886.62 88888.00 2021-02-14 14:23:59.405 045 15677.54 420.12 52886.60 88888.00 2021-02-14 14:23:59.905 045 15677.55 420.11 52886.63 88888.00 2021-02-14 14:24:00.405 045 15677.52 420.08 52886.64 88888.00 2021-02-14 14:24:00.905 045 15677.52 420.06 52886.65 88888.00 2021-02-14 14:24:01.405 045 15677.53 420.06 52886.63 88888.00 2021-02-14 14:24:01.905 045 15677.49 420.08 52886.60 88888.00 2021-02-14 14:24:02.405 045 15677.50 420.08 52886.55 88888.00 2021-02-14 14:24:02.905 045 15677.49 420.09 52886.64 88888.00 2021-02-14 14:24:03.405 045 15677.54 420.08 52886.64 88888.00 2021-02-14 14:24:03.905 045 15677.57 420.06 52886.69 88888.00 2021-02-14 14:24:04.405 045 15677.50 420.07 52886.68 88888.00 2021-02-14 14:24:04.905 045 15677.50 420.05 52886.68 88888.00 2021-02-14 14:24:05.405 045 15677.50 420.06 52886.72 88888.00 2021-02-14 14:24:05.905 045 15677.52 420.06 52886.73 88888.00 2021-02-14 14:24:06.405 045 15677.52 420.06 52886.63 88888.00 2021-02-14 14:24:06.905 045 15677.53 420.05 52886.64 88888.00 2021-02-14 14:24:07.405 045 15677.53 420.03 52886.66 88888.00 2021-02-14 14:24:07.905 045 15677.55 420.03 52886.64 88888.00 2021-02-14 14:24:08.405 045 15677.55 420.02 52886.63 88888.00 2021-02-14 14:24:08.905 045 15677.48 419.99 52886.63 88888.00 2021-02-14 14:24:09.405 045 15677.48 419.99 52886.64 88888.00 2021-02-14 14:24:09.905 045 15677.56 420.02 52886.67 88888.00 2021-02-14 14:24:10.405 045 15677.61 419.96 52886.67 88888.00 2021-02-14 14:24:10.905 045 15677.56 419.97 52886.63 88888.00 2021-02-14 14:24:11.405 045 15677.52 419.93 52886.60 88888.00 2021-02-14 14:24:11.905 045 15677.57 419.91 52886.64 88888.00 2021-02-14 14:24:12.905 045 15677.63 419.91 52886.64 88888.00 2021-02-14 14:24:13.405 045 15677.62 419.90 52886.62 88888.00 2021-02-14 14:24:13.905 045 15677.58 419.86 52886.56 88888.00 2021-02-14 14:24:14.405 045 15677.61 419.82 52886.60 88888.00 2021-02-14 14:24:14.905 045 15677.62 419.81 52886.65 88888.00 2021-02-14 14:24:15.405 045 15677.62 419.79 52886.64 88888.00 2021-02-14 14:24:15.905 045 15677.59 419.77 52886.59 88888.00 2021-02-14 14:24:16.405 045 15677.59 419.76 52886.55 88888.00 2021-02-14 14:24:16.905 045 15677.57 419.78 52886.58 88888.00 2021-02-14 14:24:17.405 045 15677.55 419.74 52886.63 88888.00 2021-02-14 14:24:17.905 045 15677.58 419.71 52886.61 88888.00 2021-02-14 14:24:18.405 045 15677.58 419.67 52886.63 88888.00 2021-02-14 14:24:18.905 045 15677.58 419.67 52886.55 88888.00 2021-02-14 14:24:19.405 045 15677.58 419.62 52886.53 88888.00 2021-02-14 14:24:19.905 045 15677.55 419.59 52886.53 88888.00 2021-02-14 14:24:20.405 045 15677.54 419.57 52886.53 88888.00 2021-02-14 14:24:20.905 045 15677.50 419.55 52886.56 88888.00 2021-02-14 14:24:21.405 045 15677.52 419.55 52886.55 88888.00 2021-02-14 14:24:21.905 045 15677.52 419.50 52886.50 88888.00 2021-02-14 14:24:22.405 045 15677.49 419.48 52886.55 88888.00 2021-02-14 14:24:22.905 045 15677.52 419.51 52886.58 88888.00 2021-02-14 14:24:23.405 045 15677.45 419.50 52886.56 88888.00 2021-02-14 14:24:23.905 045 15677.47 419.44 52886.54 88888.00 2021-02-14 14:24:24.405 045 15677.53 419.41 52886.58 88888.00 2021-02-14 14:24:24.905 045 15677.53 419.41 52886.57 88888.00 2021-02-14 14:24:25.405 045 15677.50 419.35 52886.53 88888.00 2021-02-14 14:24:25.905 045 15677.50 419.36 52886.49 88888.00 2021-02-14 14:24:26.405 045 15677.47 419.29 52886.47 88888.00 2021-02-14 14:24:26.905 045 15677.48 419.25 52886.52 88888.00 2021-02-14 14:24:27.405 045 15677.50 419.25 52886.52 88888.00 2021-02-14 14:24:27.905 045 15677.47 419.22 52886.50 88888.00 2021-02-14 14:24:28.405 045 15677.46 419.20 52886.53 88888.00 2021-02-14 14:24:28.905 045 15677.46 419.17 52886.46 88888.00 2021-02-14 14:24:29.405 045 15677.47 419.16 52886.46 88888.00 2021-02-14 14:24:29.905 045 15677.48 419.16 52886.46 88888.00 2021-02-14 14:24:30.405 045 15677.48 419.13 52886.46 88888.00 2021-02-14 14:24:30.905 045 15677.47 419.09 52886.43 88888.00 2021-02-14 14:24:31.405 045 15677.41 419.11 52886.38 88888.00 2021-02-14 14:24:31.905 045 15677.45 419.07 52886.32 88888.00 2021-02-14 14:24:32.405 045 15677.48 419.03 52886.35 88888.00 2021-02-14 14:24:32.905 045 15677.50 418.99 52886.37 88888.00 2021-02-14 14:24:33.405 045 15677.50 418.94 52886.38 88888.00 2021-02-14 14:24:33.905 045 15677.56 418.94 52886.40 88888.00 2021-02-14 14:24:34.405 045 15677.57 418.94 52886.39 88888.00 2021-02-14 14:24:34.905 045 15677.52 418.93 52886.36 88888.00 2021-02-14 14:24:35.405 045 15677.56 418.90 52886.29 88888.00 2021-02-14 14:24:35.905 045 15677.58 418.85 52886.27 88888.00 2021-02-14 14:24:36.405 045 15677.59 418.85 52886.29 88888.00 2021-02-14 14:24:36.905 045 15677.54 418.88 52886.28 88888.00 2021-02-14 14:24:37.405 045 15677.56 418.87 52886.22 88888.00 2021-02-14 14:24:37.905 045 15677.61 418.85 52886.18 88888.00 2021-02-14 14:24:38.405 045 15677.58 418.83 52886.15 88888.00 2021-02-14 14:24:38.905 045 15677.64 418.82 52886.15 88888.00 2021-02-14 14:24:39.405 045 15677.71 418.81 52886.26 88888.00 2021-02-14 14:24:39.905 045 15677.73 418.79 52886.25 88888.00 2021-02-14 14:24:40.905 045 15677.75 418.79 52886.26 88888.00 2021-02-14 14:24:41.405 045 15677.73 418.74 52886.24 88888.00 2021-02-14 14:24:41.905 045 15677.70 418.72 52886.18 88888.00 2021-02-14 14:24:42.405 045 15677.75 418.70 52886.13 88888.00 2021-02-14 14:24:42.905 045 15677.80 418.70 52886.21 88888.00 2021-02-14 14:24:43.405 045 15677.80 418.64 52886.20 88888.00 2021-02-14 14:24:43.905 045 15677.76 418.64 52886.18 88888.00 2021-02-14 14:24:44.405 045 15677.81 418.66 52886.14 88888.00 2021-02-14 14:24:44.905 045 15677.80 418.69 52886.16 88888.00 2021-02-14 14:24:45.405 045 15677.86 418.70 52886.22 88888.00 2021-02-14 14:24:45.905 045 15677.91 418.70 52886.24 88888.00 2021-02-14 14:24:46.405 045 15677.91 418.69 52886.19 88888.00 2021-02-14 14:24:46.905 045 15677.94 418.73 52886.24 88888.00 2021-02-14 14:24:47.405 045 15677.93 418.75 52886.32 88888.00 2021-02-14 14:24:47.905 045 15677.95 418.79 52886.29 88888.00 2021-02-14 14:24:48.405 045 15677.95 418.79 52886.26 88888.00 2021-02-14 14:24:48.905 045 15677.95 418.77 52886.21 88888.00 2021-02-14 14:24:49.405 045 15677.99 418.76 52886.23 88888.00 2021-02-14 14:24:49.905 045 15678.03 418.76 52886.22 88888.00 2021-02-14 14:24:50.405 045 15678.03 418.74 52886.22 88888.00 2021-02-14 14:24:50.906 045 15678.07 418.74 52886.24 88888.00 2021-02-14 14:24:51.406 045 15678.06 418.79 52886.23 88888.00 2021-02-14 14:24:51.906 045 15678.09 418.76 52886.27 88888.00 2021-02-14 14:24:52.406 045 15678.08 418.81 52886.31 88888.00 2021-02-14 14:24:52.906 045 15678.06 418.85 52886.31 88888.00 2021-02-14 14:24:53.406 045 15678.09 418.87 52886.29 88888.00 2021-02-14 14:24:53.906 045 15678.10 418.91 52886.36 88888.00 2021-02-14 14:24:54.406 045 15678.09 418.90 52886.36 88888.00 2021-02-14 14:24:54.906 045 15678.10 418.87 52886.36 88888.00 2021-02-14 14:24:55.406 045 15678.13 418.86 52886.37 88888.00 2021-02-14 14:24:55.906 045 15678.10 418.91 52886.39 88888.00 2021-02-14 14:24:56.406 045 15678.11 418.91 52886.39 88888.00 2021-02-14 14:24:56.906 045 15678.13 418.91 52886.41 88888.00 2021-02-14 14:24:57.406 045 15678.11 418.94 52886.39 88888.00 2021-02-14 14:24:57.906 045 15678.12 418.99 52886.40 88888.00 2021-02-14 14:24:58.406 045 15678.11 418.96 52886.42 88888.00 2021-02-14 14:24:58.906 045 15678.11 418.98 52886.46 88888.00 2021-02-14 14:24:59.406 045 15678.12 418.99 52886.52 88888.00 2021-02-14 14:24:59.906 045 15678.13 419.02 52886.56 88888.00 2021-02-14 14:25:00.406 045 15678.16 419.00 52886.59 88888.00 2021-02-14 14:25:00.906 045 15678.15 419.01 52886.53 88888.00 2021-02-14 14:25:01.406 045 15678.15 419.01 52886.49 88888.00 2021-02-14 14:25:01.906 045 15678.09 419.01 52886.50 88888.00 2021-02-14 14:25:02.406 045 15678.11 419.05 52886.55 88888.00 2021-02-14 14:25:02.906 045 15678.13 419.07 52886.56 88888.00 2021-02-14 14:25:03.406 045 15678.12 419.07 52886.58 88888.00 2021-02-14 14:25:04.406 045 15678.10 419.08 52886.57 88888.00 2021-02-14 14:25:04.906 045 15678.11 419.08 52886.57 88888.00 2021-02-14 14:25:05.406 045 15678.11 419.09 52886.61 88888.00 2021-02-14 14:25:05.906 045 15678.12 419.12 52886.62 88888.00 2021-02-14 14:25:06.406 045 15678.12 419.17 52886.61 88888.00 2021-02-14 14:25:06.906 045 15678.09 419.13 52886.65 88888.00 2021-02-14 14:25:07.406 045 15678.07 419.05 52886.61 88888.00 2021-02-14 14:25:07.906 045 15678.10 419.02 52886.68 88888.00 2021-02-14 14:25:08.406 045 15678.15 419.04 52886.70 88888.00 2021-02-14 14:25:08.906 045 15678.13 419.02 52886.68 88888.00 2021-02-14 14:25:09.406 045 15678.08 419.03 52886.72 88888.00 2021-02-14 14:25:09.906 045 15678.06 419.03 52886.75 88888.00 2021-02-14 14:25:10.406 045 15678.06 419.03 52886.73 88888.00 2021-02-14 14:25:10.906 045 15678.09 419.07 52886.78 88888.00 2021-02-14 14:25:11.406 045 15678.09 419.10 52886.83 88888.00 2021-02-14 14:25:11.906 045 15678.08 419.10 52886.81 88888.00 2021-02-14 14:25:12.406 045 15678.09 419.07 52886.82 88888.00 2021-02-14 14:25:12.906 045 15678.08 419.09 52886.83 88888.00 2021-02-14 14:25:13.406 045 15678.04 419.10 52886.82 88888.00 2021-02-14 14:25:13.906 045 15678.04 419.09 52886.90 88888.00 2021-02-14 14:25:14.406 045 15678.03 419.13 52886.89 88888.00 2021-02-14 14:25:14.906 045 15678.07 419.13 52886.89 88888.00 2021-02-14 14:25:15.406 045 15678.03 419.15 52886.92 88888.00 2021-02-14 14:25:15.906 045 15677.99 419.15 52886.95 88888.00 2021-02-14 14:25:16.406 045 15678.04 419.17 52886.97 88888.00 2021-02-14 14:25:16.906 045 15678.06 419.20 52887.02 88888.00 2021-02-14 14:25:17.406 045 15678.10 419.19 52887.03 88888.00 2021-02-14 14:25:17.906 045 15678.10 419.15 52887.02 88888.00 2021-02-14 14:25:18.406 045 15678.08 419.16 52887.00 88888.00 2021-02-14 14:25:18.906 045 15678.06 419.17 52887.01 88888.00 2021-02-14 14:25:19.406 045 15678.07 419.12 52886.98 88888.00 2021-02-14 14:25:19.906 045 15678.03 419.17 52886.98 88888.00 2021-02-14 14:25:20.406 045 15678.06 419.25 52886.98 88888.00 2021-02-14 14:25:20.906 045 15678.04 419.19 52887.04 88888.00 2021-02-14 14:25:21.406 045 15677.99 419.18 52887.03 88888.00 2021-02-14 14:25:21.906 045 15678.00 419.20 52887.10 88888.00 2021-02-14 14:25:22.406 045 15678.04 419.19 52887.07 88888.00 2021-02-14 14:25:22.906 045 15678.02 419.15 52887.06 88888.00 2021-02-14 14:25:23.406 045 15678.06 419.12 52887.04 88888.00 2021-02-14 14:25:23.906 045 15677.99 419.13 52887.01 88888.00 2021-02-14 14:25:24.406 045 15678.00 419.11 52886.95 88888.00 2021-02-14 14:25:24.906 045 15678.06 419.07 52887.01 88888.00 2021-02-14 14:25:26.406 045 15678.06 419.01 52887.01 88888.00 2021-02-14 14:25:26.906 045 15678.00 418.99 52887.02 88888.00 2021-02-14 14:25:27.406 045 15677.95 418.96 52886.96 88888.00 2021-02-14 14:25:27.906 045 15677.94 418.93 52886.93 88888.00 2021-02-14 14:25:28.406 045 15677.94 418.92 52886.99 88888.00 2021-02-14 14:25:28.906 045 15678.00 418.94 52887.00 88888.00 2021-02-14 14:25:29.406 045 15677.98 418.88 52886.95 88888.00 2021-02-14 14:25:29.906 045 15678.01 418.84 52886.97 88888.00 2021-02-14 14:25:30.406 045 15678.03 418.77 52887.02 88888.00 2021-02-14 14:25:30.906 045 15678.03 418.75 52887.01 88888.00 2021-02-14 14:25:31.406 045 15678.03 418.74 52886.99 88888.00 2021-02-14 14:25:31.906 045 15677.99 418.73 52886.94 88888.00 2021-02-14 14:25:32.406 045 15677.98 418.67 52886.88 88888.00 2021-02-14 14:25:32.906 045 15678.02 418.61 52886.82 88888.00 2021-02-14 14:25:33.406 045 15678.06 418.58 52886.84 88888.00 2021-02-14 14:25:33.906 045 15678.06 418.57 52886.86 88888.00 2021-02-14 14:25:34.406 045 15678.02 418.55 52886.81 88888.00 2021-02-14 14:25:34.906 045 15678.00 418.44 52886.79 88888.00 2021-02-14 14:25:35.406 045 15677.99 418.36 52886.80 88888.00 2021-02-14 14:25:35.906 045 15677.97 418.32 52886.82 88888.00 2021-02-14 14:25:36.406 045 15677.92 418.30 52886.83 88888.00 2021-02-14 14:25:36.906 045 15677.94 418.27 52886.78 88888.00 2021-02-14 14:25:37.406 045 15677.99 418.23 52886.77 88888.00 2021-02-14 14:25:37.906 045 15677.97 418.16 52886.77 88888.00 2021-02-14 14:25:38.406 045 15677.97 418.10 52886.73 88888.00 2021-02-14 14:25:38.906 045 15677.97 418.09 52886.69 88888.00 2021-02-14 14:25:39.406 045 15677.99 418.04 52886.68 88888.00 2021-02-14 14:25:39.906 045 15678.01 417.97 52886.65 88888.00 2021-02-14 14:25:40.406 045 15678.04 417.89 52886.63 88888.00 2021-02-14 14:25:40.906 045 15678.07 417.86 52886.67 88888.00 2021-02-14 14:25:41.406 045 15678.03 417.82 52886.67 88888.00 2021-02-14 14:25:41.906 045 15678.04 417.74 52886.67 88888.00 2021-02-14 14:25:42.406 045 15678.07 417.70 52886.73 88888.00 2021-02-14 14:25:42.906 045 15678.02 417.66 52886.70 88888.00 2021-02-14 14:25:43.406 045 15678.03 417.62 52886.68 88888.00 2021-02-14 14:25:43.906 045 15678.09 417.56 52886.64 88888.00 2021-02-14 14:25:44.406 045 15678.12 417.54 52886.61 88888.00 2021-02-14 14:25:44.906 045 15678.19 417.49 52886.64 88888.00 2021-02-14 14:25:45.406 045 15678.16 417.44 52886.62 88888.00 2021-02-14 14:25:45.906 045 15678.12 417.37 52886.55 88888.00 2021-02-14 14:25:46.406 045 15678.11 417.32 52886.57 88888.00 2021-02-14 14:25:46.906 045 15678.15 417.30 52886.52 88888.00 2021-02-14 14:25:47.406 045 15678.19 417.30 52886.50 88888.00 2021-02-14 14:25:47.906 045 15678.16 417.21 52886.56 88888.00 2021-02-14 14:25:48.406 045 15678.16 417.14 52886.58 88888.00 2021-02-14 14:25:48.906 045 15678.20 417.08 52886.57 88888.00 2021-02-14 14:25:49.406 045 15678.17 417.06 52886.53 88888.00 2021-02-14 14:25:49.906 045 15678.16 417.04 52886.55 88888.00 2021-02-14 14:25:50.406 045 15678.11 417.03 52886.54 88888.00 2021-02-14 14:25:50.906 045 15678.08 416.97 52886.54 88888.00 2021-02-14 14:25:51.406 045 15678.11 416.92 52886.49 88888.00 2021-02-14 14:25:51.906 045 15678.09 416.91 52886.49 88888.00 2021-02-14 14:25:52.406 045 15678.04 416.88 52886.52 88888.00 2021-02-14 14:25:52.906 045 15678.04 416.83 52886.53 88888.00 2021-02-14 14:25:53.406 045 15678.08 416.83 52886.49 88888.00 2021-02-14 14:25:53.906 045 15678.07 416.76 52886.47 88888.00 2021-02-14 14:25:54.406 045 15678.06 416.68 52886.43 88888.00 2021-02-14 14:25:54.906 045 15678.01 416.67 52886.48 88888.00 2021-02-14 14:25:55.406 045 15678.00 416.65 52886.52 88888.00 2021-02-14 14:25:55.906 045 15677.98 416.65 52886.48 88888.00 2021-02-14 14:25:56.406 045 15678.00 416.63 52886.46 88888.00 2021-02-14 14:25:57.406 045 15677.92 416.58 52886.49 88888.00 2021-02-14 14:25:57.906 045 15677.89 416.54 52886.46 88888.00 2021-02-14 14:25:58.406 045 15677.84 416.53 52886.46 88888.00 2021-02-14 14:25:58.906 045 15677.79 416.56 52886.47 88888.00 2021-02-14 14:25:59.406 045 15677.74 416.54 52886.49 88888.00 2021-02-14 14:25:59.906 045 15677.74 416.54 52886.56 88888.00 2021-02-14 14:26:00.406 045 15677.71 416.54 52886.54 88888.00 2021-02-14 14:26:00.906 045 15677.67 416.51 52886.57 88888.00 2021-02-14 14:26:01.406 045 15677.63 416.49 52886.59 88888.00 2021-02-14 14:26:01.906 045 15677.61 416.45 52886.57 88888.00 2021-02-14 14:26:02.406 045 15677.57 416.44 52886.59 88888.00 2021-02-14 14:26:02.906 045 15677.50 416.40 52886.61 88888.00 2021-02-14 14:26:03.406 045 15677.45 416.37 52886.56 88888.00 2021-02-14 14:26:03.906 045 15677.41 416.40 52886.60 88888.00 2021-02-14 14:26:04.406 045 15677.36 416.40 52886.64 88888.00 2021-02-14 14:26:04.906 045 15677.35 416.35 52886.63 88888.00 2021-02-14 14:26:05.406 045 15677.30 416.34 52886.64 88888.00 2021-02-14 14:26:05.906 045 15677.22 416.37 52886.66 88888.00 2021-02-14 14:26:06.406 045 15677.20 416.39 52886.66 88888.00 2021-02-14 14:26:07.406 045 15677.14 416.43 52886.65 88888.00 2021-02-14 14:26:07.906 045 15677.08 416.45 52886.66 88888.00 2021-02-14 14:26:08.406 045 15677.02 416.47 52886.77 88888.00 2021-02-14 14:26:08.906 045 15676.96 416.45 52886.82 88888.00 2021-02-14 14:26:09.406 045 15676.93 416.47 52886.79 88888.00 2021-02-14 14:26:09.906 045 15676.82 416.50 52886.87 88888.00 2021-02-14 14:26:10.406 045 15676.82 416.52 52886.92 88888.00 2021-02-14 14:26:10.906 045 15676.81 416.53 52886.89 88888.00 2021-02-14 14:26:11.406 045 15676.72 416.53 52886.94 88888.00 2021-02-14 14:26:11.906 045 15676.64 416.56 52886.96 88888.00 2021-02-14 14:26:12.406 045 15676.61 416.59 52886.98 88888.00 2021-02-14 14:26:12.906 045 15676.54 416.62 52886.90 88888.00 2021-02-14 14:26:13.406 045 15676.49 416.65 52886.95 88888.00 2021-02-14 14:26:13.906 045 15676.48 416.65 52886.99 88888.00 2021-02-14 14:26:14.406 045 15676.40 416.65 52886.89 88888.00 2021-02-14 14:26:14.906 045 15676.37 416.70 52886.85 88888.00 2021-02-14 14:26:15.406 045 15676.32 416.67 52886.89 88888.00 2021-02-14 14:26:15.906 045 15676.28 416.67 52886.92 88888.00 2021-02-14 14:26:16.406 045 15676.20 416.75 52886.98 88888.00 2021-02-14 14:26:16.906 045 15676.22 416.83 52887.02 88888.00 2021-02-14 14:26:17.406 045 15676.22 416.85 52887.03 88888.00 2021-02-14 14:26:17.906 045 15676.18 416.84 52887.05 88888.00 2021-02-14 14:26:18.406 045 15676.12 416.85 52887.00 88888.00 2021-02-14 14:26:18.906 045 15676.10 416.88 52887.09 88888.00 2021-02-14 14:26:19.406 045 15676.13 416.92 52887.22 88888.00 2021-02-14 14:26:19.906 045 15676.11 417.01 52887.15 88888.00 2021-02-14 14:26:20.406 045 15676.11 417.08 52887.09 88888.00 2021-02-14 14:26:20.906 045 15676.08 417.08 52887.09 88888.00 2021-02-14 14:26:21.406 045 15676.07 417.06 52887.15 88888.00 2021-02-14 14:26:21.906 045 15676.09 417.09 52887.16 88888.00 2021-02-14 14:26:22.406 045 15676.04 417.15 52887.16 88888.00 2021-02-14 14:26:22.906 045 15675.99 417.14 52887.15 88888.00 2021-02-14 14:26:23.406 045 15676.03 417.19 52887.08 88888.00 2021-02-14 14:26:23.906 045 15676.08 417.25 52887.10 88888.00 2021-02-14 14:26:24.406 045 15676.07 417.27 52887.23 88888.00 2021-02-14 14:26:24.906 045 15676.05 417.29 52887.25 88888.00 2021-02-14 14:26:25.406 045 15676.09 417.29 52887.23 88888.00 2021-02-14 14:26:25.906 045 15676.08 417.34 52887.24 88888.00 2021-02-14 14:26:26.406 045 15676.00 417.37 52887.25 88888.00 2021-02-14 14:26:26.906 045 15676.04 417.41 52887.27 88888.00 2021-02-14 14:26:27.406 045 15676.12 417.47 52887.26 88888.00 2021-02-14 14:26:27.906 045 15676.17 417.52 52887.32 88888.00 2021-02-14 14:26:28.406 045 15676.19 417.51 52887.33 88888.00 2021-02-14 14:26:28.906 045 15676.22 417.51 52887.30 88888.00 2021-02-14 14:26:29.406 045 15676.25 417.53 52887.26 88888.00 2021-02-14 14:26:29.906 045 15676.25 417.60 52887.20 88888.00 2021-02-14 14:26:30.406 045 15676.23 417.60 52887.16 88888.00 2021-02-14 14:26:30.906 045 15676.25 417.60 52887.15 88888.00 2021-02-14 14:26:31.406 045 15676.27 417.63 52887.20 88888.00 2021-02-14 14:26:31.906 045 15676.25 417.67 52887.17 88888.00 2021-02-14 14:26:32.406 045 15676.26 417.67 52887.17 88888.00 2021-02-14 14:26:32.906 045 15676.28 417.73 52887.24 88888.00 2021-02-14 14:26:33.406 045 15676.32 417.73 52887.23 88888.00 2021-02-14 14:26:33.906 045 15676.37 417.75 52887.17 88888.00 2021-02-14 14:26:34.406 045 15676.38 417.79 52887.15 88888.00 2021-02-14 14:26:34.906 045 15676.43 417.80 52887.17 88888.00 2021-02-14 14:26:35.406 045 15676.45 417.81 52887.21 88888.00 2021-02-14 14:26:35.906 045 15676.50 417.86 52887.10 88888.00 2021-02-14 14:26:36.406 045 15676.58 417.88 52887.13 88888.00 2021-02-14 14:26:36.906 045 15676.59 417.89 52887.17 88888.00 2021-02-14 14:26:37.406 045 15676.59 417.94 52887.18 88888.00 2021-02-14 14:26:37.906 045 15676.59 417.97 52887.12 88888.00 2021-02-14 14:26:38.406 045 15676.65 417.99 52887.13 88888.00 2021-02-14 14:26:38.906 045 15676.67 417.99 52887.13 88888.00 2021-02-14 14:26:39.406 045 15676.71 418.03 52887.22 88888.00 2021-02-14 14:26:39.906 045 15676.75 418.09 52887.20 88888.00 2021-02-14 14:26:40.406 045 15676.77 418.13 52887.18 88888.00 2021-02-14 14:26:40.906 045 15676.81 418.21 52887.24 88888.00 2021-02-14 14:26:41.406 045 15676.90 418.24 52887.22 88888.00 2021-02-14 14:26:41.906 045 15676.93 418.26 52887.15 88888.00 2021-02-14 14:26:42.406 045 15677.00 418.29 52887.17 88888.00 2021-02-14 14:26:42.906 045 15677.04 418.27 52887.18 88888.00 2021-02-14 14:26:43.406 045 15677.02 418.26 52887.12 88888.00 2021-02-14 14:26:43.906 045 15677.05 418.32 52887.10 88888.00 2021-02-14 14:26:44.406 045 15677.13 418.34 52887.13 88888.00 2021-02-14 14:26:44.906 045 15677.18 418.38 52887.16 88888.00 2021-02-14 14:26:45.406 045 15677.23 418.43 52887.15 88888.00 2021-02-14 14:26:45.906 045 15677.30 418.44 52887.12 88888.00 2021-02-14 14:26:46.906 045 15677.34 418.43 52887.04 88888.00 2021-02-14 14:26:47.406 045 15677.40 418.47 52887.05 88888.00 2021-02-14 14:26:47.906 045 15677.44 418.47 52887.07 88888.00 2021-02-14 14:26:48.406 045 15677.52 418.46 52887.04 88888.00 2021-02-14 14:26:48.906 045 15677.58 418.46 52887.05 88888.00 2021-02-14 14:26:49.406 045 15677.65 418.51 52887.10 88888.00 2021-02-14 14:26:49.906 045 15677.68 418.51 52887.12 88888.00 2021-02-14 14:26:50.406 045 15677.71 418.55 52887.07 88888.00 2021-02-14 14:26:50.906 045 15677.76 418.57 52887.02 88888.00 2021-02-14 14:26:51.406 045 15677.80 418.55 52887.01 88888.00 2021-02-14 14:26:51.906 045 15677.83 418.55 52886.93 88888.00 2021-02-14 14:26:52.406 045 15677.86 418.58 52886.98 88888.00 2021-02-14 14:26:52.906 045 15677.91 418.60 52887.02 88888.00 2021-02-14 14:26:53.406 045 15677.94 418.58 52887.03 88888.00 2021-02-14 14:26:53.906 045 15678.00 418.56 52887.07 88888.00 2021-02-14 14:26:54.406 045 15678.06 418.61 52887.04 88888.00 2021-02-14 14:26:54.906 045 15678.10 418.64 52887.03 88888.00 2021-02-14 14:26:55.406 045 15678.10 418.61 52887.09 88888.00 2021-02-14 14:26:55.906 045 15678.10 418.59 52887.06 88888.00 2021-02-14 14:26:56.406 045 15678.13 418.60 52887.02 88888.00 2021-02-14 14:26:56.906 045 15678.20 418.64 52886.96 88888.00 2021-02-14 14:26:57.406 045 15678.24 418.64 52886.99 88888.00 2021-02-14 14:26:57.906 045 15678.21 418.64 52886.99 88888.00 2021-02-14 14:26:58.406 045 15678.24 418.61 52887.01 88888.00 2021-02-14 14:26:58.906 045 15678.22 418.61 52886.98 88888.00 2021-02-14 14:26:59.406 045 15678.24 418.60 52886.97 88888.00 2021-02-14 14:26:59.906 045 15678.26 418.60 52886.95 88888.00 2021-02-14 14:27:00.406 045 15678.30 418.62 52886.96 88888.00 2021-02-14 14:27:00.906 045 15678.26 418.60 52886.87 88888.00 2021-02-14 14:27:01.406 045 15678.27 418.58 52886.83 88888.00 2021-02-14 14:27:01.906 045 15678.31 418.60 52886.92 88888.00 2021-02-14 14:27:02.406 045 15678.30 418.61 52886.94 88888.00 2021-02-14 14:27:02.906 045 15678.29 418.58 52887.00 88888.00 2021-02-14 14:27:03.406 045 15678.30 418.53 52886.98 88888.00 2021-02-14 14:27:03.906 045 15678.29 418.53 52886.90 88888.00 2021-02-14 14:27:04.406 045 15678.27 418.53 52886.94 88888.00 2021-02-14 14:27:04.906 045 15678.28 418.50 52886.97 88888.00 2021-02-14 14:27:05.406 045 15678.28 418.50 52887.02 88888.00 2021-02-14 14:27:05.906 045 15678.26 418.53 52887.02 88888.00 2021-02-14 14:27:06.406 045 15678.21 418.55 52887.09 88888.00 2021-02-14 14:27:06.906 045 15678.16 418.51 52887.05 88888.00 2021-02-14 14:27:07.406 045 15678.13 418.51 52887.04 88888.00 2021-02-14 14:27:07.906 045 15678.11 418.50 52887.04 88888.00 2021-02-14 14:27:08.406 045 15678.11 418.48 52887.04 88888.00 2021-02-14 14:27:08.906 045 15678.11 418.39 52887.06 88888.00 2021-02-14 14:27:09.406 045 15678.17 418.38 52887.10 88888.00 2021-02-14 14:27:10.406 045 15678.07 418.35 52887.14 88888.00 2021-02-14 14:27:10.906 045 15678.07 418.32 52887.19 88888.00 2021-02-14 14:27:11.406 045 15678.01 418.30 52887.09 88888.00 2021-02-14 14:27:11.906 045 15678.01 418.26 52887.09 88888.00 2021-02-14 14:27:12.406 045 15677.97 418.24 52887.01 88888.00 2021-02-14 14:27:12.906 045 15677.86 418.23 52887.06 88888.00 2021-02-14 14:27:13.406 045 15677.88 418.23 52887.08 88888.00 2021-02-14 14:27:13.906 045 15677.84 418.21 52887.16 88888.00 2021-02-14 14:27:14.406 045 15677.84 418.21 52887.16 88888.00 2021-02-14 14:27:14.906 045 15677.82 418.21 52887.12 88888.00 2021-02-14 14:27:15.406 045 15677.76 418.22 52887.06 88888.00 2021-02-14 14:27:15.906 045 15677.71 418.20 52887.15 88888.00 2021-02-14 14:27:16.406 045 15677.67 418.20 52887.22 88888.00 2021-02-14 14:27:16.906 045 15677.63 418.21 52887.20 88888.00 2021-02-14 14:27:17.406 045 15677.59 418.17 52887.22 88888.00 2021-02-14 14:27:17.906 045 15677.52 418.14 52887.21 88888.00 2021-02-14 14:27:18.406 045 15677.43 418.10 52887.19 88888.00 2021-02-14 14:27:18.906 045 15677.39 418.12 52887.10 88888.00 2021-02-14 14:27:19.406 045 15677.40 418.07 52887.17 88888.00 2021-02-14 14:27:20.406 045 15677.43 418.10 52887.24 88888.00 2021-02-14 14:27:20.906 045 15677.34 418.12 52887.24 88888.00 2021-02-14 14:27:21.406 045 15677.29 418.09 52887.26 88888.00 2021-02-14 14:27:21.906 045 15677.22 418.10 52887.30 88888.00 2021-02-14 14:27:22.406 045 15677.19 418.07 52887.28 88888.00 2021-02-14 14:27:22.906 045 15677.16 418.05 52887.27 88888.00 2021-02-14 14:27:23.406 045 15677.13 418.09 52887.20 88888.00 2021-02-14 14:27:23.906 045 15677.12 418.09 52887.21 88888.00 2021-02-14 14:27:24.406 045 15677.05 418.13 52887.24 88888.00 2021-02-14 14:27:24.906 045 15677.03 418.14 52887.26 88888.00 2021-02-14 14:27:25.406 045 15677.02 418.10 52887.35 88888.00 2021-02-14 14:27:25.906 045 15676.96 418.10 52887.34 88888.00 2021-02-14 14:27:26.406 045 15676.96 418.12 52887.24 88888.00 2021-02-14 14:27:26.906 045 15676.96 418.12 52887.23 88888.00 2021-02-14 14:27:27.406 045 15676.96 418.12 52887.23 88888.00 2021-02-14 14:27:27.906 045 15676.94 418.09 52887.18 88888.00 2021-02-14 14:27:28.406 045 15676.92 418.10 52887.27 88888.00 2021-02-14 14:27:28.906 045 15676.89 418.10 52887.36 88888.00 2021-02-14 14:27:29.406 045 15676.91 418.10 52887.26 88888.00 2021-02-14 14:27:29.906 045 15676.94 418.12 52887.20 88888.00 2021-02-14 14:27:30.406 045 15676.95 418.09 52887.13 88888.00 2021-02-14 14:27:30.906 045 15676.94 418.13 52887.14 88888.00 2021-02-14 14:27:31.406 045 15676.94 418.13 52887.12 88888.00 2021-02-14 14:27:31.906 045 15676.92 418.09 52887.16 88888.00 2021-02-14 14:27:32.406 045 15676.94 418.10 52887.17 88888.00 2021-02-14 14:27:32.906 045 15676.94 418.12 52887.16 88888.00 2021-02-14 14:27:33.406 045 15676.95 418.13 52887.07 88888.00 2021-02-14 14:27:33.906 045 15676.95 418.12 52887.04 88888.00 2021-02-14 14:27:34.406 045 15676.99 418.12 52887.06 88888.00 2021-02-14 14:27:34.906 045 15676.98 418.13 52887.12 88888.00 2021-02-14 14:27:35.406 045 15676.95 418.15 52887.07 88888.00 2021-02-14 14:27:35.906 045 15676.95 418.15 52887.04 88888.00 2021-02-14 14:27:36.406 045 15676.99 418.14 52887.13 88888.00 2021-02-14 14:27:36.906 045 15677.00 418.08 52887.09 88888.00 2021-02-14 14:27:37.406 045 15677.03 418.06 52887.04 88888.00 2021-02-14 14:27:37.906 045 15677.05 418.06 52886.98 88888.00 2021-02-14 14:27:38.406 045 15677.09 418.07 52886.98 88888.00 2021-02-14 14:27:38.906 045 15677.12 418.06 52886.97 88888.00 2021-02-14 14:27:39.406 045 15677.14 418.01 52886.98 88888.00 2021-02-14 14:27:39.906 045 15677.17 417.97 52886.86 88888.00 2021-02-14 14:27:40.406 045 15677.18 417.98 52886.90 88888.00 2021-02-14 14:27:40.906 045 15677.19 417.97 52886.90 88888.00 2021-02-14 14:27:41.406 045 15677.22 417.91 52886.87 88888.00 2021-02-14 14:27:41.906 045 15677.25 417.88 52886.88 88888.00 2021-02-14 14:27:42.406 045 15677.31 417.90 52886.83 88888.00 2021-02-14 14:27:42.906 045 15677.34 417.86 52886.86 88888.00 2021-02-14 14:27:43.406 045 15677.38 417.81 52886.89 88888.00 2021-02-14 14:27:43.906 045 15677.40 417.77 52886.83 88888.00 2021-02-14 14:27:44.406 045 15677.39 417.74 52886.79 88888.00 2021-02-14 14:27:44.906 045 15677.39 417.74 52886.77 88888.00 2021-02-14 14:27:45.406 045 15677.41 417.70 52886.77 88888.00 2021-02-14 14:27:45.906 045 15677.44 417.65 52886.73 88888.00 2021-02-14 14:27:46.406 045 15677.45 417.62 52886.77 88888.00 2021-02-14 14:27:46.906 045 15677.46 417.62 52886.72 88888.00 2021-02-14 14:27:47.406 045 15677.50 417.57 52886.69 88888.00 2021-02-14 14:27:47.906 045 15677.50 417.46 52886.73 88888.00 2021-02-14 14:27:48.406 045 15677.55 417.43 52886.73 88888.00 2021-02-14 14:27:48.906 045 15677.59 417.44 52886.67 88888.00 2021-02-14 14:27:49.406 045 15677.61 417.39 52886.67 88888.00 2021-02-14 14:27:49.906 045 15677.61 417.38 52886.69 88888.00 2021-02-14 14:27:50.406 045 15677.61 417.37 52886.69 88888.00 2021-02-14 14:27:50.906 045 15677.66 417.38 52886.63 88888.00 2021-02-14 14:27:51.906 045 15677.77 417.32 52886.61 88888.00 2021-02-14 14:27:52.406 045 15677.75 417.34 52886.64 88888.00 2021-02-14 14:27:52.906 045 15677.72 417.32 52886.64 88888.00 2021-02-14 14:27:53.406 045 15677.74 417.30 52886.61 88888.00 2021-02-14 14:27:53.906 045 15677.76 417.27 52886.56 88888.00 2021-02-14 14:27:54.406 045 15677.80 417.29 52886.49 88888.00 2021-02-14 14:27:54.906 045 15677.83 417.31 52886.49 88888.00 2021-02-14 14:27:55.406 045 15677.82 417.32 52886.47 88888.00 2021-02-14 14:27:55.906 045 15677.83 417.37 52886.50 88888.00 2021-02-14 14:27:56.406 045 15677.86 417.32 52886.49 88888.00 2021-02-14 14:27:56.906 045 15677.94 417.32 52886.54 88888.00 2021-02-14 14:27:57.406 045 15677.95 417.34 52886.52 88888.00 2021-02-14 14:27:57.906 045 15677.97 417.32 52886.50 88888.00 2021-02-14 14:27:58.406 045 15677.95 417.34 52886.49 88888.00 2021-02-14 14:27:58.906 045 15677.95 417.32 52886.47 88888.00 2021-02-14 14:27:59.406 045 15677.95 417.32 52886.46 88888.00 2021-02-14 14:27:59.906 045 15678.00 417.34 52886.43 88888.00 2021-02-14 14:28:00.406 045 15677.99 417.35 52886.47 88888.00 2021-02-14 14:28:00.906 045 15677.99 417.38 52886.52 88888.00 2021-02-14 14:28:01.406 045 15678.00 417.39 52886.44 88888.00 2021-02-14 14:28:01.906 045 15678.01 417.39 52886.41 88888.00 2021-02-14 14:28:02.406 045 15678.03 417.40 52886.38 88888.00 2021-02-14 14:28:02.906 045 15678.03 417.44 52886.38 88888.00 2021-02-14 14:28:03.406 045 15678.06 417.51 52886.39 88888.00 2021-02-14 14:28:03.906 045 15678.07 417.53 52886.41 88888.00 2021-02-14 14:28:04.406 045 15678.10 417.55 52886.43 88888.00 2021-02-14 14:28:04.906 045 15678.08 417.55 52886.42 88888.00 2021-02-14 14:28:05.406 045 15678.07 417.58 52886.41 88888.00 2021-02-14 14:28:05.906 045 15678.11 417.58 52886.49 88888.00 2021-02-14 14:28:06.406 045 15678.12 417.58 52886.41 88888.00 2021-02-14 14:28:06.906 045 15678.13 417.61 52886.40 88888.00 2021-02-14 14:28:07.406 045 15678.16 417.60 52886.45 88888.00 2021-02-14 14:28:07.906 045 15678.18 417.62 52886.49 88888.00 2021-02-14 14:28:08.406 045 15678.13 417.63 52886.48 88888.00 2021-02-14 14:28:08.906 045 15678.11 417.69 52886.46 88888.00 2021-02-14 14:28:09.406 045 15678.12 417.69 52886.47 88888.00 2021-02-14 14:28:09.906 045 15678.09 417.70 52886.44 88888.00 2021-02-14 14:28:10.406 045 15678.03 417.72 52886.42 88888.00 2021-02-14 14:28:10.906 045 15678.10 417.72 52886.44 88888.00 2021-02-14 14:28:11.406 045 15678.11 417.71 52886.50 88888.00 2021-02-14 14:28:11.906 045 15678.09 417.74 52886.50 88888.00 2021-02-14 14:28:12.406 045 15678.02 417.73 52886.49 88888.00 2021-02-14 14:28:12.906 045 15677.99 417.79 52886.48 88888.00 2021-02-14 14:28:13.406 045 15677.94 417.86 52886.52 88888.00 2021-02-14 14:28:13.906 045 15677.91 417.89 52886.54 88888.00 2021-02-14 14:28:14.406 045 15677.90 417.92 52886.59 88888.00 2021-02-14 14:28:14.906 045 15677.88 418.00 52886.60 88888.00 2021-02-14 14:28:15.406 045 15677.93 417.98 52886.57 88888.00 2021-02-14 14:28:15.906 045 15677.89 418.05 52886.65 88888.00 2021-02-14 14:28:16.406 045 15677.84 418.07 52886.72 88888.00 2021-02-14 14:28:16.906 045 15677.82 418.09 52886.75 88888.00 2021-02-14 14:28:17.406 045 15677.76 418.10 52886.76 88888.00 2021-02-14 14:28:17.906 045 15677.70 418.15 52886.76 88888.00 2021-02-14 14:28:18.406 045 15677.70 418.18 52886.78 88888.00 2021-02-14 14:28:18.906 045 15677.71 418.18 52886.82 88888.00 2021-02-14 14:28:19.406 045 15677.62 418.20 52886.79 88888.00 2021-02-14 14:28:19.906 045 15677.56 418.18 52886.74 88888.00 2021-02-14 14:28:20.406 045 15677.53 418.23 52886.85 88888.00 2021-02-14 14:28:20.906 045 15677.53 418.27 52886.86 88888.00 2021-02-14 14:28:21.406 045 15677.50 418.26 52886.89 88888.00 2021-02-14 14:28:21.906 045 15677.43 418.30 52886.89 88888.00 2021-02-14 14:28:22.406 045 15677.35 418.34 52886.88 88888.00 2021-02-14 14:28:23.406 045 15677.32 418.36 52886.92 88888.00 2021-02-14 14:28:23.906 045 15677.28 418.36 52886.89 88888.00 2021-02-14 14:28:24.406 045 15677.22 418.43 52886.87 88888.00 2021-02-14 14:28:24.906 045 15677.26 418.44 52886.93 88888.00 2021-02-14 14:28:25.406 045 15677.22 418.44 52886.96 88888.00 2021-02-14 14:28:25.906 045 15677.26 418.49 52886.93 88888.00 2021-02-14 14:28:26.406 045 15677.27 418.53 52886.87 88888.00 2021-02-14 14:28:26.906 045 15677.25 418.59 52886.95 88888.00 2021-02-14 14:28:27.406 045 15677.23 418.60 52886.99 88888.00 2021-02-14 14:28:27.906 045 15677.17 418.60 52886.99 88888.00 2021-02-14 14:28:28.406 045 15677.12 418.67 52886.95 88888.00 2021-02-14 14:28:28.906 045 15677.12 418.70 52886.97 88888.00 2021-02-14 14:28:29.406 045 15677.17 418.73 52887.02 88888.00 2021-02-14 14:28:29.906 045 15677.17 418.75 52887.02 88888.00 2021-02-14 14:28:30.406 045 15677.10 418.82 52887.00 88888.00 2021-02-14 14:28:30.906 045 15677.04 418.86 52887.01 88888.00 2021-02-14 14:28:31.406 045 15677.04 418.90 52887.00 88888.00 2021-02-14 14:28:31.906 045 15677.09 418.92 52887.07 88888.00 2021-02-14 14:28:32.406 045 15677.07 418.92 52887.16 88888.00 2021-02-14 14:28:32.906 045 15677.01 418.93 52887.14 88888.00 2021-02-14 14:28:33.406 045 15677.04 418.96 52887.06 88888.00 2021-02-14 14:28:33.906 045 15677.09 418.99 52887.03 88888.00 2021-02-14 14:28:34.406 045 15677.07 419.03 52887.08 88888.00 2021-02-14 14:28:34.906 045 15677.02 419.08 52887.06 88888.00 2021-02-14 14:28:35.406 045 15677.05 419.11 52887.04 88888.00 2021-02-14 14:28:35.906 045 15677.11 419.11 52886.99 88888.00 2021-02-14 14:28:36.406 045 15677.14 419.18 52887.04 88888.00 2021-02-14 14:28:36.906 045 15677.11 419.22 52887.06 88888.00 2021-02-14 14:28:37.406 045 15677.14 419.25 52887.03 88888.00 2021-02-14 14:28:37.906 045 15677.17 419.25 52887.10 88888.00 2021-02-14 14:28:38.406 045 15677.21 419.30 52887.02 88888.00 2021-02-14 14:28:38.906 045 15677.26 419.33 52886.94 88888.00 2021-02-14 14:28:39.406 045 15677.27 419.31 52886.98 88888.00 2021-02-14 14:28:39.906 045 15677.29 419.35 52887.02 88888.00 2021-02-14 14:28:40.406 045 15677.29 419.36 52887.04 88888.00 2021-02-14 14:28:40.906 045 15677.31 419.41 52887.02 88888.00 2021-02-14 14:28:41.406 045 15677.35 419.45 52886.95 88888.00 2021-02-14 14:28:41.906 045 15677.43 419.48 52886.92 88888.00 2021-02-14 14:28:42.406 045 15677.46 419.52 52886.88 88888.00 2021-02-14 14:28:42.906 045 15677.41 419.56 52886.89 88888.00 2021-02-14 14:28:43.406 045 15677.45 419.61 52886.89 88888.00 2021-02-14 14:28:43.906 045 15677.48 419.61 52886.77 88888.00 2021-02-14 14:28:44.406 045 15677.49 419.60 52886.74 88888.00 2021-02-14 14:28:44.906 045 15677.55 419.63 52886.77 88888.00 2021-02-14 14:28:45.406 045 15677.57 419.71 52886.81 88888.00 2021-02-14 14:28:45.906 045 15677.59 419.73 52886.80 88888.00 2021-02-14 14:28:46.406 045 15677.63 419.74 52886.77 88888.00 2021-02-14 14:28:46.906 045 15677.66 419.74 52886.78 88888.00 2021-02-14 14:28:47.406 045 15677.68 419.74 52886.76 88888.00 2021-02-14 14:28:47.906 045 15677.72 419.77 52886.78 88888.00 2021-02-14 14:28:48.406 045 15677.75 419.78 52886.77 88888.00 2021-02-14 14:28:48.906 045 15677.76 419.81 52886.77 88888.00 2021-02-14 14:28:49.406 045 15677.81 419.85 52886.78 88888.00 2021-02-14 14:28:49.906 045 15677.85 419.88 52886.74 88888.00 2021-02-14 14:28:50.406 045 15677.92 419.88 52886.70 88888.00 2021-02-14 14:28:50.906 045 15677.93 419.91 52886.73 88888.00 2021-02-14 14:28:51.406 045 15678.03 419.94 52886.68 88888.00 2021-02-14 14:28:51.906 045 15678.06 419.96 52886.68 88888.00 2021-02-14 14:28:52.406 045 15678.09 419.96 52886.63 88888.00 2021-02-14 14:28:52.906 045 15678.17 419.95 52886.62 88888.00 2021-02-14 14:28:53.406 045 15678.20 420.00 52886.63 88888.00 2021-02-14 14:28:53.906 045 15678.24 420.06 52886.58 88888.00 2021-02-14 14:28:54.406 045 15678.33 420.09 52886.58 88888.00 2021-02-14 14:28:54.906 045 15678.42 420.11 52886.52 88888.00 2021-02-14 14:28:55.406 045 15678.40 420.09 52886.45 88888.00 2021-02-14 14:28:55.906 045 15678.45 420.12 52886.42 88888.00 2021-02-14 14:28:56.406 045 15678.52 420.16 52886.34 88888.00 2021-02-14 14:28:56.906 045 15678.57 420.22 52886.28 88888.00 2021-02-14 14:28:57.406 045 15678.58 420.29 52886.22 88888.00 2021-02-14 14:28:57.906 045 15678.53 420.28 52886.18 88888.00 2021-02-14 14:28:58.406 045 15678.47 420.28 52886.03 88888.00 2021-02-14 14:28:58.906 045 15678.45 420.32 52885.93 88888.00 2021-02-14 14:28:59.406 045 15678.42 420.32 52885.80 88888.00 2021-02-14 14:28:59.906 045 15678.42 420.29 52885.72 88888.00 2021-02-14 14:29:00.406 045 15678.37 420.22 52885.64 88888.00 2021-02-14 14:29:00.906 045 15678.33 420.13 52885.57 88888.00 2021-02-14 14:29:01.406 045 15678.27 420.05 52885.49 88888.00 2021-02-14 14:29:01.906 045 15678.22 419.99 52885.43 88888.00 2021-02-14 14:29:02.406 045 15678.28 419.87 52885.43 88888.00 2021-02-14 14:29:02.906 045 15678.33 419.74 52885.38 88888.00 2021-02-14 14:29:03.406 045 15678.42 419.64 52885.42 88888.00 2021-02-14 14:29:03.906 045 15678.47 419.56 52885.55 88888.00 2021-02-14 14:29:04.406 045 15678.48 419.51 52885.65 88888.00 2021-02-14 14:29:04.906 045 15678.53 419.45 52885.71 88888.00 2021-02-14 14:29:05.406 045 15678.62 419.41 52885.83 88888.00 2021-02-14 14:29:05.906 045 15678.72 419.38 52885.96 88888.00 2021-02-14 14:29:06.406 045 15678.74 419.37 52886.09 88888.00 2021-02-14 14:29:06.906 045 15678.78 419.38 52886.18 88888.00 2021-02-14 14:29:07.406 045 15678.80 419.36 52886.19 88888.00 2021-02-14 14:29:07.906 045 15678.81 419.36 52886.23 88888.00 2021-02-14 14:29:08.406 045 15678.83 419.35 52886.29 88888.00 2021-02-14 14:29:08.906 045 15678.92 419.34 52886.40 88888.00 2021-02-14 14:29:09.406 045 15678.95 419.34 52886.47 88888.00 2021-02-14 14:29:09.906 045 15678.99 419.28 52886.48 88888.00 2021-02-14 14:29:10.406 045 15678.99 419.25 52886.57 88888.00 2021-02-14 14:29:10.906 045 15678.98 419.21 52886.55 88888.00 2021-02-14 14:29:11.406 045 15679.01 419.21 52886.54 88888.00 2021-02-14 14:29:11.906 045 15679.03 419.21 52886.58 88888.00 2021-02-14 14:29:12.906 045 15678.95 419.17 52886.57 88888.00 2021-02-14 14:29:13.406 045 15678.94 419.15 52886.55 88888.00 2021-02-14 14:29:13.906 045 15678.92 419.11 52886.57 88888.00 2021-02-14 14:29:14.406 045 15678.90 419.08 52886.62 88888.00 2021-02-14 14:29:14.906 045 15678.90 419.05 52886.59 88888.00 2021-02-14 14:29:15.406 045 15678.91 419.01 52886.66 88888.00 2021-02-14 14:29:15.906 045 15678.88 418.96 52886.67 88888.00 2021-02-14 14:29:16.406 045 15678.88 418.91 52886.63 88888.00 2021-02-14 14:29:16.906 045 15678.90 418.91 52886.66 88888.00 2021-02-14 14:29:17.406 045 15678.88 418.90 52886.65 88888.00 2021-02-14 14:29:17.906 045 15678.82 418.85 52886.65 88888.00 2021-02-14 14:29:18.406 045 15678.76 418.82 52886.60 88888.00 2021-02-14 14:29:18.906 045 15678.72 418.76 52886.60 88888.00 2021-02-14 14:29:19.406 045 15678.74 418.74 52886.63 88888.00 2021-02-14 14:29:19.906 045 15678.74 418.73 52886.72 88888.00 2021-02-14 14:29:20.406 045 15678.72 418.67 52886.73 88888.00 2021-02-14 14:29:20.906 045 15678.67 418.64 52886.76 88888.00 2021-02-14 14:29:21.406 045 15678.70 418.64 52886.72 88888.00 2021-02-14 14:29:21.906 045 15678.63 418.58 52886.75 88888.00 2021-02-14 14:29:22.406 045 15678.62 418.55 52886.75 88888.00 2021-02-14 14:29:22.906 045 15678.56 418.48 52886.69 88888.00 2021-02-14 14:29:23.406 045 15678.52 418.42 52886.69 88888.00 2021-02-14 14:29:23.906 045 15678.49 418.41 52886.70 88888.00 2021-02-14 14:29:24.406 045 15678.54 418.38 52886.72 88888.00 2021-02-14 14:29:24.906 045 15678.48 418.32 52886.72 88888.00 2021-02-14 14:29:25.406 045 15678.46 418.30 52886.77 88888.00 2021-02-14 14:29:25.906 045 15678.43 418.26 52886.77 88888.00 2021-02-14 14:29:26.406 045 15678.39 418.25 52886.80 88888.00 2021-02-14 14:29:26.906 045 15678.40 418.24 52886.77 88888.00 2021-02-14 14:29:27.406 045 15678.36 418.16 52886.76 88888.00 2021-02-14 14:29:27.907 045 15678.37 418.13 52886.79 88888.00 2021-02-14 14:29:28.407 045 15678.39 418.13 52886.76 88888.00 2021-02-14 14:29:28.907 045 15678.35 418.08 52886.76 88888.00 2021-02-14 14:29:29.407 045 15678.34 418.03 52886.82 88888.00 2021-02-14 14:29:29.907 045 15678.30 417.98 52886.76 88888.00 2021-02-14 14:29:30.407 045 15678.30 417.96 52886.78 88888.00 2021-02-14 14:29:30.907 045 15678.29 417.95 52886.79 88888.00 2021-02-14 14:29:31.407 045 15678.26 417.90 52886.77 88888.00 2021-02-14 14:29:31.907 045 15678.19 417.82 52886.75 88888.00 2021-02-14 14:29:32.407 045 15678.20 417.77 52886.74 88888.00 2021-02-14 14:29:32.907 045 15678.20 417.74 52886.70 88888.00 2021-02-14 14:29:33.407 045 15678.13 417.71 52886.66 88888.00 2021-02-14 14:29:33.907 045 15678.13 417.69 52886.66 88888.00 2021-02-14 14:29:34.407 045 15678.13 417.65 52886.66 88888.00 2021-02-14 14:29:34.907 045 15678.18 417.60 52886.73 88888.00 2021-02-14 14:29:35.407 045 15678.16 417.55 52886.75 88888.00 2021-02-14 14:29:35.907 045 15678.10 417.49 52886.77 88888.00 2021-02-14 14:29:36.407 045 15678.11 417.47 52886.83 88888.00 2021-02-14 14:29:36.907 045 15678.09 417.41 52886.76 88888.00 2021-02-14 14:29:37.407 045 15678.07 417.43 52886.72 88888.00 2021-02-14 14:29:37.907 045 15678.08 417.39 52886.70 88888.00 2021-02-14 14:29:38.407 045 15678.11 417.36 52886.66 88888.00 2021-02-14 14:29:38.907 045 15678.12 417.34 52886.66 88888.00 2021-02-14 14:29:39.407 045 15678.11 417.29 52886.68 88888.00 2021-02-14 14:29:39.907 045 15678.11 417.30 52886.66 88888.00 2021-02-14 14:29:40.407 045 15678.10 417.29 52886.65 88888.00 2021-02-14 14:29:40.907 045 15678.11 417.23 52886.63 88888.00 2021-02-14 14:29:41.407 045 15678.13 417.21 52886.63 88888.00 2021-02-14 14:29:41.907 045 15678.17 417.17 52886.59 88888.00 2021-02-14 14:29:42.407 045 15678.15 417.13 52886.55 88888.00 2021-02-14 14:29:42.907 045 15678.15 417.08 52886.59 88888.00 2021-02-14 14:29:43.407 045 15678.18 417.05 52886.66 88888.00 2021-02-14 14:29:43.907 045 15678.18 417.04 52886.61 88888.00 2021-02-14 14:29:44.407 045 15678.13 417.02 52886.54 88888.00 2021-02-14 14:29:44.907 045 15678.12 416.96 52886.59 88888.00 2021-02-14 14:29:45.407 045 15678.13 416.94 52886.55 88888.00 2021-02-14 14:29:45.907 045 15678.17 416.93 52886.55 88888.00 2021-02-14 14:29:46.407 045 15678.16 416.92 52886.54 88888.00 2021-02-14 14:29:46.907 045 15678.21 416.88 52886.58 88888.00 2021-02-14 14:29:47.407 045 15678.22 416.84 52886.52 88888.00 2021-02-14 14:29:47.907 045 15678.20 416.85 52886.53 88888.00 2021-02-14 14:29:48.407 045 15678.29 416.78 52886.53 88888.00 2021-02-14 14:29:48.907 045 15678.29 416.80 52886.49 88888.00 2021-02-14 14:29:49.407 045 15678.29 416.79 52886.56 88888.00 2021-02-14 14:29:49.907 045 15678.25 416.74 52886.56 88888.00 2021-02-14 14:29:50.407 045 15678.26 416.69 52886.53 88888.00 2021-02-14 14:29:50.907 045 15678.24 416.70 52886.52 88888.00 2021-02-14 14:29:51.407 045 15678.31 416.70 52886.52 88888.00 2021-02-14 14:29:51.907 045 15678.35 416.71 52886.55 88888.00 2021-02-14 14:29:52.407 045 15678.37 416.69 52886.52 88888.00 2021-02-14 14:29:52.907 045 15678.40 416.69 52886.53 88888.00 2021-02-14 14:29:53.407 045 15678.44 416.68 52886.53 88888.00 2021-02-14 14:29:53.907 045 15678.42 416.65 52886.48 88888.00 2021-02-14 14:29:54.407 045 15678.45 416.61 52886.43 88888.00 2021-02-14 14:29:54.907 045 15678.48 416.66 52886.41 88888.00 2021-02-14 14:29:55.407 045 15678.52 416.70 52886.54 88888.00 2021-02-14 14:29:55.907 045 15678.52 416.70 52886.62 88888.00 2021-02-14 14:29:56.407 045 15678.47 416.71 52886.65 88888.00 2021-02-14 14:29:56.907 045 15678.55 416.71 52886.61 88888.00 2021-02-14 14:29:57.407 045 15678.60 416.75 52886.64 88888.00 2021-02-14 14:29:57.907 045 15678.61 416.73 52886.61 88888.00 2021-02-14 14:29:58.407 045 15678.62 416.69 52886.65 88888.00 2021-02-14 14:29:58.907 045 15678.67 416.71 52886.66 88888.00 2021-02-14 14:29:59.407 045 15678.74 416.77 52886.65 88888.00 2021-02-14 14:29:59.907 045 15678.73 416.79 52886.67 88888.00 2021-02-14 14:30:00.407 045 15678.84 416.82 52886.68 88888.00 2021-02-14 14:30:00.907 045 15678.87 416.78 52886.72 88888.00 2021-02-14 14:30:01.407 045 15678.91 416.82 52886.67 88888.00 2021-02-14 14:30:01.907 045 15678.90 416.86 52886.59 88888.00 2021-02-14 14:30:02.407 045 15678.94 416.88 52886.61 88888.00 2021-02-14 14:30:02.907 045 15679.01 416.91 52886.70 88888.00 2021-02-14 14:30:03.407 045 15679.08 416.92 52886.79 88888.00 2021-02-14 14:30:03.907 045 15679.12 416.93 52886.79 88888.00 2021-02-14 14:30:04.407 045 15679.17 416.95 52886.80 88888.00 2021-02-14 14:30:04.907 045 15679.22 417.02 52886.84 88888.00 2021-02-14 14:30:05.407 045 15679.22 417.05 52886.89 88888.00 2021-02-14 14:30:05.907 045 15679.27 417.01 52886.95 88888.00 2021-02-14 14:30:06.407 045 15679.35 417.03 52886.94 88888.00 2021-02-14 14:30:06.907 045 15679.39 417.01 52886.92 88888.00 2021-02-14 14:30:07.407 045 15679.45 417.00 52886.96 88888.00 2021-02-14 14:30:07.907 045 15679.48 417.01 52886.92 88888.00 2021-02-14 14:30:08.407 045 15679.45 417.01 52886.94 88888.00 2021-02-14 14:30:08.907 045 15679.45 417.05 52886.94 88888.00 2021-02-14 14:30:09.407 045 15679.54 417.12 52887.00 88888.00 2021-02-14 14:30:09.907 045 15679.61 417.14 52887.07 88888.00 2021-02-14 14:30:10.407 045 15679.58 417.11 52887.07 88888.00 2021-02-14 14:30:10.907 045 15679.58 417.10 52887.05 88888.00 2021-02-14 14:30:11.407 045 15679.61 417.09 52887.06 88888.00 2021-02-14 14:30:11.907 045 15679.62 417.02 52887.08 88888.00 2021-02-14 14:30:12.407 045 15679.58 417.01 52887.13 88888.00 2021-02-14 14:30:12.907 045 15679.54 416.99 52887.20 88888.00 2021-02-14 14:30:13.407 045 15679.55 416.97 52887.21 88888.00 2021-02-14 14:30:13.907 045 15679.56 416.99 52887.19 88888.00 2021-02-14 14:30:14.407 045 15679.54 416.99 52887.26 88888.00 2021-02-14 14:30:14.907 045 15679.51 416.94 52887.26 88888.00 2021-02-14 14:30:15.407 045 15679.49 416.92 52887.25 88888.00 2021-02-14 14:30:15.907 045 15679.43 416.96 52887.24 88888.00 2021-02-14 14:30:16.407 045 15679.37 416.97 52887.29 88888.00 2021-02-14 14:30:16.907 045 15679.36 416.88 52887.33 88888.00 2021-02-14 14:30:17.407 045 15679.33 416.85 52887.27 88888.00 2021-02-14 14:30:17.907 045 15679.20 416.83 52887.25 88888.00 2021-02-14 14:30:18.407 045 15679.16 416.78 52887.25 88888.00 2021-02-14 14:30:18.907 045 15679.10 416.75 52887.27 88888.00 2021-02-14 14:30:19.407 045 15679.07 416.70 52887.30 88888.00 2021-02-14 14:30:19.907 045 15678.95 416.67 52887.35 88888.00 2021-02-14 14:30:20.407 045 15678.87 416.65 52887.32 88888.00 2021-02-14 14:30:20.907 045 15678.78 416.61 52887.30 88888.00 2021-02-14 14:30:21.407 045 15678.78 416.57 52887.37 88888.00 2021-02-14 14:30:21.907 045 15678.67 416.52 52887.44 88888.00 2021-02-14 14:30:22.407 045 15678.60 416.47 52887.38 88888.00 2021-02-14 14:30:22.907 045 15678.53 416.48 52887.38 88888.00 2021-02-14 14:30:23.407 045 15678.47 416.47 52887.34 88888.00 2021-02-14 14:30:23.907 045 15678.42 416.44 52887.29 88888.00 2021-02-14 14:30:24.407 045 15678.37 416.42 52887.35 88888.00 2021-02-14 14:30:24.907 045 15678.20 416.39 52887.37 88888.00 2021-02-14 14:30:25.407 045 15678.12 416.34 52887.36 88888.00 2021-02-14 14:30:25.907 045 15678.15 416.30 52887.39 88888.00 2021-02-14 14:30:26.407 045 15678.04 416.26 52887.47 88888.00 2021-02-14 14:30:26.907 045 15677.94 416.25 52887.48 88888.00 2021-02-14 14:30:27.907 045 15677.84 416.20 52887.35 88888.00 2021-02-14 14:30:28.407 045 15677.77 416.17 52887.36 88888.00 2021-02-14 14:30:28.907 045 15677.72 416.17 52887.35 88888.00 2021-02-14 14:30:29.407 045 15677.72 416.13 52887.30 88888.00 2021-02-14 14:30:29.907 045 15677.67 416.08 52887.28 88888.00 2021-02-14 14:30:30.407 045 15677.64 416.04 52887.24 88888.00 2021-02-14 14:30:30.907 045 15677.61 416.02 52887.25 88888.00 2021-02-14 14:30:31.407 045 15677.55 416.02 52887.22 88888.00 2021-02-14 14:30:31.907 045 15677.48 416.00 52887.20 88888.00 2021-02-14 14:30:32.407 045 15677.41 416.00 52887.12 88888.00 2021-02-14 14:30:32.907 045 15677.44 415.98 52887.17 88888.00 2021-02-14 14:30:33.407 045 15677.38 415.94 52887.18 88888.00 2021-02-14 14:30:33.907 045 15677.34 415.96 52887.15 88888.00 2021-02-14 14:30:34.407 045 15677.31 415.99 52887.13 88888.00 2021-02-14 14:30:34.907 045 15677.28 416.00 52887.19 88888.00 2021-02-14 14:30:35.907 045 15677.29 415.93 52887.15 88888.00 2021-02-14 14:30:36.407 045 15677.32 415.92 52887.13 88888.00 2021-02-14 14:30:36.907 045 15677.32 415.92 52887.13 88888.00 2021-02-14 14:30:37.407 045 15677.30 415.92 52887.05 88888.00 2021-02-14 14:30:37.907 045 15677.31 415.92 52887.01 88888.00 2021-02-14 14:30:38.407 045 15677.29 415.90 52887.01 88888.00 2021-02-14 14:30:38.907 045 15677.23 415.92 52887.05 88888.00 2021-02-14 14:30:39.407 045 15677.27 415.98 52887.02 88888.00 2021-02-14 14:30:39.907 045 15677.30 415.98 52886.99 88888.00 2021-02-14 14:30:40.407 045 15677.32 415.97 52886.95 88888.00 2021-02-14 14:30:40.907 045 15677.30 415.99 52886.97 88888.00 2021-02-14 14:30:41.407 045 15677.29 416.01 52886.92 88888.00 2021-02-14 14:30:41.907 045 15677.34 416.02 52887.01 88888.00 2021-02-14 14:30:42.407 045 15677.35 416.04 52887.03 88888.00 2021-02-14 14:30:42.907 045 15677.34 416.06 52887.05 88888.00 2021-02-14 14:30:43.407 045 15677.36 416.07 52887.07 88888.00 2021-02-14 14:30:43.907 045 15677.37 416.10 52887.07 88888.00 2021-02-14 14:30:44.407 045 15677.39 416.13 52887.08 88888.00 2021-02-14 14:30:44.907 045 15677.47 416.17 52887.03 88888.00 2021-02-14 14:30:45.407 045 15677.49 416.25 52887.02 88888.00 2021-02-14 14:30:45.907 045 15677.50 416.28 52887.04 88888.00 2021-02-14 14:30:46.407 045 15677.49 416.27 52887.01 88888.00 2021-02-14 14:30:46.907 045 15677.55 416.28 52887.07 88888.00 2021-02-14 14:30:47.407 045 15677.58 416.32 52887.06 88888.00 2021-02-14 14:30:47.907 045 15677.64 416.41 52887.05 88888.00 2021-02-14 14:30:48.407 045 15677.66 416.39 52887.00 88888.00 2021-02-14 14:30:48.907 045 15677.67 416.37 52886.99 88888.00 2021-02-14 14:30:49.407 045 15677.70 416.39 52886.96 88888.00 2021-02-14 14:30:49.907 045 15677.75 416.41 52886.95 88888.00 2021-02-14 14:30:50.407 045 15677.73 416.40 52886.94 88888.00 2021-02-14 14:30:50.907 045 15677.73 416.41 52886.92 88888.00 2021-02-14 14:30:51.407 045 15677.79 416.44 52886.88 88888.00 2021-02-14 14:30:51.907 045 15677.84 416.47 52886.96 88888.00 2021-02-14 14:30:52.407 045 15677.88 416.47 52886.96 88888.00 2021-02-14 14:30:52.907 045 15677.86 416.53 52886.94 88888.00 2021-02-14 14:30:53.407 045 15677.88 416.50 52886.90 88888.00 2021-02-14 14:30:53.907 045 15677.91 416.49 52886.93 88888.00 2021-02-14 14:30:54.407 045 15677.92 416.50 52886.88 88888.00 2021-02-14 14:30:54.907 045 15677.97 416.51 52886.90 88888.00 2021-02-14 14:30:55.407 045 15677.99 416.48 52886.88 88888.00 2021-02-14 14:30:55.907 045 15677.98 416.47 52886.85 88888.00 2021-02-14 14:30:56.407 045 15678.00 416.44 52886.88 88888.00 2021-02-14 14:30:56.907 045 15678.02 416.45 52886.88 88888.00 2021-02-14 14:30:57.407 045 15678.02 416.48 52886.87 88888.00 2021-02-14 14:30:57.907 045 15678.07 416.44 52886.85 88888.00 2021-02-14 14:30:58.407 045 15678.04 416.43 52886.84 88888.00 2021-02-14 14:30:59.407 045 15678.08 416.40 52886.76 88888.00 2021-02-14 14:30:59.907 045 15678.09 416.37 52886.66 88888.00 2021-02-14 14:31:00.407 045 15678.11 416.33 52886.72 88888.00 2021-02-14 14:31:00.907 045 15678.11 416.30 52886.74 88888.00 2021-02-14 14:31:01.407 045 15678.11 416.22 52886.80 88888.00 2021-02-14 14:31:01.907 045 15678.06 416.16 52886.82 88888.00 2021-02-14 14:31:02.407 045 15678.07 416.15 52886.77 88888.00 2021-02-14 14:31:02.907 045 15678.06 416.13 52886.69 88888.00 2021-02-14 14:31:03.407 045 15678.06 416.14 52886.66 88888.00 2021-02-14 14:31:03.907 045 15678.06 416.09 52886.64 88888.00 2021-02-14 14:31:04.407 045 15678.02 416.07 52886.63 88888.00 2021-02-14 14:31:04.907 045 15677.94 416.06 52886.63 88888.00 2021-02-14 14:31:05.407 045 15677.90 416.00 52886.64 88888.00 2021-02-14 14:31:05.907 045 15677.90 415.97 52886.64 88888.00 2021-02-14 14:31:06.407 045 15677.85 415.93 52886.64 88888.00 2021-02-14 14:31:06.907 045 15677.84 415.93 52886.66 88888.00 2021-02-14 14:31:07.407 045 15677.81 415.87 52886.66 88888.00 2021-02-14 14:31:07.907 045 15677.77 415.80 52886.60 88888.00 2021-02-14 14:31:08.407 045 15677.76 415.74 52886.60 88888.00 2021-02-14 14:31:09.407 045 15677.71 415.74 52886.60 88888.00 2021-02-14 14:31:09.907 045 15677.61 415.70 52886.58 88888.00 2021-02-14 14:31:10.407 045 15677.58 415.66 52886.61 88888.00 2021-02-14 14:31:10.907 045 15677.57 415.65 52886.60 88888.00 2021-02-14 14:31:11.407 045 15677.52 415.64 52886.54 88888.00 2021-02-14 14:31:11.907 045 15677.43 415.62 52886.57 88888.00 2021-02-14 14:31:12.407 045 15677.39 415.56 52886.62 88888.00 2021-02-14 14:31:12.907 045 15677.32 415.56 52886.62 88888.00 2021-02-14 14:31:13.407 045 15677.30 415.53 52886.60 88888.00 2021-02-14 14:31:13.907 045 15677.35 415.52 52886.62 88888.00 2021-02-14 14:31:14.407 045 15677.32 415.55 52886.61 88888.00 2021-02-14 14:31:14.907 045 15677.27 415.54 52886.56 88888.00 2021-02-14 14:31:15.407 045 15677.23 415.54 52886.62 88888.00 2021-02-14 14:31:15.907 045 15677.17 415.50 52886.65 88888.00 2021-02-14 14:31:16.407 045 15677.12 415.50 52886.63 88888.00 2021-02-14 14:31:16.907 045 15677.11 415.53 52886.63 88888.00 2021-02-14 14:31:17.407 045 15677.03 415.54 52886.68 88888.00 2021-02-14 14:31:17.907 045 15677.01 415.52 52886.67 88888.00 2021-02-14 14:31:18.407 045 15676.98 415.47 52886.67 88888.00 2021-02-14 14:31:18.907 045 15676.94 415.50 52886.69 88888.00 2021-02-14 14:31:19.407 045 15676.94 415.55 52886.68 88888.00 2021-02-14 14:31:19.907 045 15676.85 415.54 52886.72 88888.00 2021-02-14 14:31:20.407 045 15676.78 415.56 52886.70 88888.00 2021-02-14 14:31:20.907 045 15676.80 415.56 52886.70 88888.00 2021-02-14 14:31:21.407 045 15676.77 415.54 52886.70 88888.00 2021-02-14 14:31:21.907 045 15676.72 415.55 52886.72 88888.00 2021-02-14 14:31:22.407 045 15676.70 415.57 52886.65 88888.00 2021-02-14 14:31:22.907 045 15676.71 415.58 52886.68 88888.00 2021-02-14 14:31:23.407 045 15676.71 415.59 52886.75 88888.00 2021-02-14 14:31:23.907 045 15676.67 415.63 52886.73 88888.00 2021-02-14 14:31:24.407 045 15676.68 415.61 52886.68 88888.00 2021-02-14 14:31:24.907 045 15676.72 415.65 52886.72 88888.00 2021-02-14 14:31:25.407 045 15676.70 415.67 52886.70 88888.00 2021-02-14 14:31:25.907 045 15676.65 415.68 52886.73 88888.00 2021-02-14 14:31:26.407 045 15676.62 415.72 52886.76 88888.00 2021-02-14 14:31:26.907 045 15676.59 415.74 52886.70 88888.00 2021-02-14 14:31:27.407 045 15676.54 415.79 52886.70 88888.00 2021-02-14 14:31:27.907 045 15676.52 415.79 52886.72 88888.00 2021-02-14 14:31:28.407 045 15676.56 415.83 52886.75 88888.00 2021-02-14 14:31:28.907 045 15676.56 415.89 52886.76 88888.00 2021-02-14 14:31:29.407 045 15676.57 415.89 52886.75 88888.00 2021-02-14 14:31:29.907 045 15676.57 415.93 52886.79 88888.00 2021-02-14 14:31:30.407 045 15676.57 415.94 52886.77 88888.00 2021-02-14 14:31:30.907 045 15676.57 415.94 52886.77 88888.00 2021-02-14 14:31:31.407 045 15676.61 416.02 52886.83 88888.00 2021-02-14 14:31:31.907 045 15676.64 416.06 52886.84 88888.00 2021-02-14 14:31:32.407 045 15676.64 416.01 52886.83 88888.00 2021-02-14 14:31:32.907 045 15676.61 416.06 52886.82 88888.00 2021-02-14 14:31:33.407 045 15676.67 416.13 52886.77 88888.00 2021-02-14 14:31:33.907 045 15676.66 416.16 52886.75 88888.00 2021-02-14 14:31:34.407 045 15676.65 416.20 52886.78 88888.00 2021-02-14 14:31:34.907 045 15676.73 416.25 52886.79 88888.00 2021-02-14 14:31:35.407 045 15676.75 416.25 52886.83 88888.00 2021-02-14 14:31:35.907 045 15676.82 416.30 52886.90 88888.00 2021-02-14 14:31:36.407 045 15676.86 416.36 52886.95 88888.00 2021-02-14 14:31:36.907 045 15676.86 416.39 52886.87 88888.00 2021-02-14 14:31:37.407 045 15676.87 416.35 52886.90 88888.00 2021-02-14 14:31:37.907 045 15676.86 416.39 52886.90 88888.00 2021-02-14 14:31:38.407 045 15676.93 416.47 52886.94 88888.00 2021-02-14 14:31:38.907 045 15676.95 416.45 52886.96 88888.00 2021-02-14 14:31:39.407 045 15676.99 416.45 52886.95 88888.00 2021-02-14 14:31:39.907 045 15677.04 416.47 52886.97 88888.00 2021-02-14 14:31:40.907 045 15677.12 416.56 52887.02 88888.00 2021-02-14 14:31:41.407 045 15677.13 416.59 52886.99 88888.00 2021-02-14 14:31:41.907 045 15677.14 416.63 52887.02 88888.00 2021-02-14 14:31:42.407 045 15677.20 416.62 52887.04 88888.00 2021-02-14 14:31:42.907 045 15677.26 416.63 52887.02 88888.00 2021-02-14 14:31:43.407 045 15677.29 416.65 52886.93 88888.00 2021-02-14 14:31:43.907 045 15677.36 416.63 52887.00 88888.00 2021-02-14 14:31:44.407 045 15677.38 416.65 52887.04 88888.00 2021-02-14 14:31:44.907 045 15677.43 416.68 52887.01 88888.00 2021-02-14 14:31:45.407 045 15677.47 416.63 52887.03 88888.00 2021-02-14 14:31:45.907 045 15677.52 416.63 52887.01 88888.00 2021-02-14 14:31:46.407 045 15677.52 416.65 52887.02 88888.00 2021-02-14 14:31:46.907 045 15677.63 416.61 52887.06 88888.00 2021-02-14 14:31:47.407 045 15677.68 416.56 52887.10 88888.00 2021-02-14 14:31:47.907 045 15677.67 416.58 52887.07 88888.00 2021-02-14 14:31:48.907 045 15677.72 416.59 52886.97 88888.00 2021-02-14 14:31:49.407 045 15677.76 416.56 52886.95 88888.00 2021-02-14 14:31:49.907 045 15677.83 416.54 52886.98 88888.00 2021-02-14 14:31:50.907 045 15677.92 416.54 52887.02 88888.00 2021-02-14 14:31:51.407 045 15677.99 416.53 52886.97 88888.00 2021-02-14 14:31:51.907 045 15678.02 416.51 52886.92 88888.00 2021-02-14 14:31:52.407 045 15678.01 416.47 52886.90 88888.00 2021-02-14 14:31:52.907 045 15678.03 416.41 52886.94 88888.00 2021-02-14 14:31:53.407 045 15678.06 416.37 52887.00 88888.00 2021-02-14 14:31:53.907 045 15678.08 416.35 52887.00 88888.00 2021-02-14 14:31:54.407 045 15678.06 416.35 52886.96 88888.00 2021-02-14 14:31:54.907 045 15678.10 416.36 52887.00 88888.00 2021-02-14 14:31:55.407 045 15678.09 416.30 52886.99 88888.00 2021-02-14 14:31:55.907 045 15678.08 416.26 52886.94 88888.00 2021-02-14 14:31:56.407 045 15678.09 416.23 52887.01 88888.00 2021-02-14 14:31:56.907 045 15678.11 416.22 52887.01 88888.00 2021-02-14 14:31:57.407 045 15678.08 416.20 52887.03 88888.00 2021-02-14 14:31:57.907 045 15678.04 416.19 52887.05 88888.00 2021-02-14 14:31:58.907 045 15678.06 416.11 52887.12 88888.00 2021-02-14 14:31:59.407 045 15678.04 416.08 52887.17 88888.00 2021-02-14 14:31:59.907 045 15678.03 416.09 52887.21 88888.00 2021-02-14 14:32:00.407 045 15678.00 416.04 52887.18 88888.00 2021-02-14 14:32:00.907 045 15677.97 415.99 52887.17 88888.00 2021-02-14 14:32:01.407 045 15677.92 415.94 52887.20 88888.00 2021-02-14 14:32:01.907 045 15677.88 415.93 52887.20 88888.00 2021-02-14 14:32:02.407 045 15677.84 415.94 52887.17 88888.00 2021-02-14 14:32:02.907 045 15677.82 415.98 52887.21 88888.00 2021-02-14 14:32:03.407 045 15677.79 415.97 52887.23 88888.00 2021-02-14 14:32:03.907 045 15677.73 415.92 52887.25 88888.00 2021-02-14 14:32:04.407 045 15677.71 415.88 52887.26 88888.00 2021-02-14 14:32:04.907 045 15677.66 415.81 52887.28 88888.00 2021-02-14 14:32:05.407 045 15677.59 415.78 52887.33 88888.00 2021-02-14 14:32:05.907 045 15677.52 415.80 52887.34 88888.00 2021-02-14 14:32:06.407 045 15677.46 415.80 52887.34 88888.00 2021-02-14 14:32:06.907 045 15677.40 415.80 52887.32 88888.00 2021-02-14 14:32:07.407 045 15677.31 415.78 52887.33 88888.00 2021-02-14 14:32:07.907 045 15677.28 415.75 52887.30 88888.00 2021-02-14 14:32:08.407 045 15677.28 415.76 52887.32 88888.00 2021-02-14 14:32:08.907 045 15677.21 415.78 52887.39 88888.00 2021-02-14 14:32:09.407 045 15677.13 415.76 52887.35 88888.00 2021-02-14 14:32:09.907 045 15677.08 415.73 52887.33 88888.00 2021-02-14 14:32:10.407 045 15677.00 415.76 52887.30 88888.00 2021-02-14 14:32:10.907 045 15676.94 415.76 52887.34 88888.00 2021-02-14 14:32:11.407 045 15676.90 415.73 52887.42 88888.00 2021-02-14 14:32:11.907 045 15676.84 415.75 52887.40 88888.00 2021-02-14 14:32:12.407 045 15676.76 415.75 52887.49 88888.00 2021-02-14 14:32:12.907 045 15676.66 415.76 52887.49 88888.00 2021-02-14 14:32:13.407 045 15676.59 415.79 52887.44 88888.00 2021-02-14 14:32:13.907 045 15676.53 415.80 52887.42 88888.00 2021-02-14 14:32:14.407 045 15676.48 415.81 52887.45 88888.00 2021-02-14 14:32:14.907 045 15676.45 415.81 52887.48 88888.00 2021-02-14 14:32:15.407 045 15676.36 415.80 52887.47 88888.00 2021-02-14 14:32:15.907 045 15676.27 415.84 52887.46 88888.00 2021-02-14 14:32:16.407 045 15676.22 415.87 52887.44 88888.00 2021-02-14 14:32:16.907 045 15676.16 415.90 52887.39 88888.00 2021-02-14 14:32:17.407 045 15676.09 415.90 52887.40 88888.00 2021-02-14 14:32:17.907 045 15676.01 415.85 52887.33 88888.00 2021-02-14 14:32:18.407 045 15675.91 415.89 52887.37 88888.00 2021-02-14 14:32:18.907 045 15675.85 415.89 52887.39 88888.00 2021-02-14 14:32:19.407 045 15675.85 415.88 52887.39 88888.00 2021-02-14 14:32:19.907 045 15675.74 415.93 52887.38 88888.00 2021-02-14 14:32:20.407 045 15675.67 415.94 52887.39 88888.00 2021-02-14 14:32:20.907 045 15675.66 415.96 52887.47 88888.00 2021-02-14 14:32:21.407 045 15675.60 415.96 52887.55 88888.00 2021-02-14 14:32:22.407 045 15675.41 415.98 52887.46 88888.00 2021-02-14 14:32:22.907 045 15675.31 416.01 52887.48 88888.00 2021-02-14 14:32:23.407 045 15675.26 416.02 52887.47 88888.00 2021-02-14 14:32:23.907 045 15675.22 416.06 52887.41 88888.00 2021-02-14 14:32:24.407 045 15675.15 416.11 52887.42 88888.00 2021-02-14 14:32:24.907 045 15675.10 416.15 52887.46 88888.00 2021-02-14 14:32:25.407 045 15675.05 416.16 52887.49 88888.00 2021-02-14 14:32:25.907 045 15675.00 416.20 52887.46 88888.00 2021-02-14 14:32:26.407 045 15674.95 416.26 52887.53 88888.00 2021-02-14 14:32:26.907 045 15674.96 416.30 52887.59 88888.00 2021-02-14 14:32:27.407 045 15674.94 416.31 52887.53 88888.00 2021-02-14 14:32:27.907 045 15674.90 416.34 52887.48 88888.00 2021-02-14 14:32:28.407 045 15674.85 416.37 52887.46 88888.00 2021-02-14 14:32:28.907 045 15674.83 416.40 52887.46 88888.00 2021-02-14 14:32:29.407 045 15674.75 416.44 52887.45 88888.00 2021-02-14 14:32:29.907 045 15674.75 416.47 52887.43 88888.00 2021-02-14 14:32:30.407 045 15674.70 416.49 52887.41 88888.00 2021-02-14 14:32:30.907 045 15674.72 416.52 52887.38 88888.00 2021-02-14 14:32:31.407 045 15674.70 416.56 52887.36 88888.00 2021-02-14 14:32:31.907 045 15674.72 416.57 52887.32 88888.00 2021-02-14 14:32:32.407 045 15674.65 416.60 52887.33 88888.00 2021-02-14 14:32:32.907 045 15674.66 416.62 52887.35 88888.00 2021-02-14 14:32:33.407 045 15674.70 416.65 52887.37 88888.00 2021-02-14 14:32:33.907 045 15674.75 416.68 52887.36 88888.00 2021-02-14 14:32:34.407 045 15674.77 416.67 52887.34 88888.00 2021-02-14 14:32:34.907 045 15674.79 416.69 52887.32 88888.00 2021-02-14 14:32:35.407 045 15674.87 416.74 52887.26 88888.00 2021-02-14 14:32:35.907 045 15674.93 416.78 52887.22 88888.00 2021-02-14 14:32:36.407 045 15674.96 416.78 52887.23 88888.00 2021-02-14 14:32:36.907 045 15675.00 416.78 52887.22 88888.00 2021-02-14 14:32:37.407 045 15675.00 416.78 52887.15 88888.00 2021-02-14 14:32:37.907 045 15675.05 416.77 52887.12 88888.00 2021-02-14 14:32:38.407 045 15675.11 416.75 52887.13 88888.00 2021-02-14 14:32:38.907 045 15675.17 416.74 52887.10 88888.00 2021-02-14 14:32:39.407 045 15675.18 416.77 52887.07 88888.00 2021-02-14 14:32:39.907 045 15675.24 416.82 52887.14 88888.00 2021-02-14 14:32:40.407 045 15675.30 416.79 52887.14 88888.00 2021-02-14 14:32:40.907 045 15675.36 416.78 52887.01 88888.00 2021-02-14 14:32:41.407 045 15675.40 416.79 52886.98 88888.00 2021-02-14 14:32:41.907 045 15675.42 416.82 52887.03 88888.00 2021-02-14 14:32:42.407 045 15675.45 416.82 52887.00 88888.00 2021-02-14 14:32:42.907 045 15675.48 416.83 52887.03 88888.00 2021-02-14 14:32:43.407 045 15675.53 416.85 52887.01 88888.00 2021-02-14 14:32:43.907 045 15675.64 416.88 52886.99 88888.00 2021-02-14 14:32:44.407 045 15675.72 416.86 52887.04 88888.00 2021-02-14 14:32:44.907 045 15675.76 416.87 52886.99 88888.00 2021-02-14 14:32:45.407 045 15675.78 416.88 52886.95 88888.00 2021-02-14 14:32:45.907 045 15675.89 416.88 52886.90 88888.00 2021-02-14 14:32:46.407 045 15675.91 416.88 52886.94 88888.00 2021-02-14 14:32:46.907 045 15675.93 416.88 52886.98 88888.00 2021-02-14 14:32:47.407 045 15675.99 416.89 52886.98 88888.00 2021-02-14 14:32:47.907 045 15676.02 416.93 52886.96 88888.00 2021-02-14 14:32:48.407 045 15676.08 416.96 52886.98 88888.00 2021-02-14 14:32:48.907 045 15676.18 417.00 52886.95 88888.00 2021-02-14 14:32:49.407 045 15676.23 416.99 52886.94 88888.00 2021-02-14 14:32:49.907 045 15676.27 416.99 52886.94 88888.00 2021-02-14 14:32:50.407 045 15676.34 417.00 52886.94 88888.00 2021-02-14 14:32:50.907 045 15676.32 416.95 52886.94 88888.00 2021-02-14 14:32:51.407 045 15676.35 416.97 52886.94 88888.00 2021-02-14 14:32:51.907 045 15676.39 417.01 52886.93 88888.00 2021-02-14 14:32:52.407 045 15676.40 417.04 52886.94 88888.00 2021-02-14 14:32:52.907 045 15676.43 417.03 52886.94 88888.00 2021-02-14 14:32:53.907 045 15676.49 416.99 52886.88 88888.00 2021-02-14 14:32:54.407 045 15676.49 417.01 52886.88 88888.00 2021-02-14 14:32:54.907 045 15676.53 417.05 52886.95 88888.00 2021-02-14 14:32:55.407 045 15676.57 417.04 52886.94 88888.00 2021-02-14 14:32:55.907 045 15676.64 417.04 52886.89 88888.00 2021-02-14 14:32:56.407 045 15676.61 417.03 52886.86 88888.00 2021-02-14 14:32:56.907 045 15676.62 417.01 52886.86 88888.00 2021-02-14 14:32:57.407 045 15676.63 417.00 52886.86 88888.00 2021-02-14 14:32:57.907 045 15676.62 417.04 52886.83 88888.00 2021-02-14 14:32:58.407 045 15676.61 417.03 52886.74 88888.00 2021-02-14 14:32:58.907 045 15676.61 416.99 52886.68 88888.00 2021-02-14 14:32:59.407 045 15676.63 416.99 52886.73 88888.00 2021-02-14 14:32:59.907 045 15676.63 416.99 52886.73 88888.00 2021-02-14 14:33:00.407 045 15676.61 417.01 52886.68 88888.00 2021-02-14 14:33:00.907 045 15676.63 416.99 52886.69 88888.00 2021-02-14 14:33:01.407 045 15676.62 416.96 52886.64 88888.00 2021-02-14 14:33:01.907 045 15676.62 416.93 52886.66 88888.00 2021-02-14 14:33:02.407 045 15676.59 416.93 52886.73 88888.00 2021-02-14 14:33:02.907 045 15676.64 416.93 52886.69 88888.00 2021-02-14 14:33:03.407 045 15676.67 416.93 52886.65 88888.00 2021-02-14 14:33:03.907 045 15676.67 416.95 52886.60 88888.00 2021-02-14 14:33:04.407 045 15676.66 416.92 52886.58 88888.00 2021-02-14 14:33:04.907 045 15676.68 416.93 52886.61 88888.00 2021-02-14 14:33:05.407 045 15676.71 416.89 52886.57 88888.00 2021-02-14 14:33:05.907 045 15676.72 416.91 52886.54 88888.00 2021-02-14 14:33:06.407 045 15676.70 416.91 52886.57 88888.00 2021-02-14 14:33:06.907 045 15676.67 416.92 52886.52 88888.00 2021-02-14 14:33:07.407 045 15676.59 416.89 52886.49 88888.00 2021-02-14 14:33:07.907 045 15676.55 416.91 52886.53 88888.00 2021-02-14 14:33:08.407 045 15676.52 416.91 52886.52 88888.00 2021-02-14 14:33:08.907 045 15676.53 416.93 52886.53 88888.00 2021-02-14 14:33:09.407 045 15676.55 416.89 52886.60 88888.00 2021-02-14 14:33:09.907 045 15676.53 416.92 52886.61 88888.00 2021-02-14 14:33:10.407 045 15676.47 416.96 52886.59 88888.00 2021-02-14 14:33:10.907 045 15676.47 417.01 52886.58 88888.00 2021-02-14 14:33:11.407 045 15676.48 416.99 52886.59 88888.00 2021-02-14 14:33:11.907 045 15676.44 417.00 52886.60 88888.00 2021-02-14 14:33:12.407 045 15676.39 417.05 52886.61 88888.00 2021-02-14 14:33:12.907 045 15676.39 417.10 52886.58 88888.00 2021-02-14 14:33:13.407 045 15676.38 417.11 52886.56 88888.00 2021-02-14 14:33:13.907 045 15676.31 417.19 52886.60 88888.00 2021-02-14 14:33:14.407 045 15676.31 417.21 52886.61 88888.00 2021-02-14 14:33:14.907 045 15676.31 417.19 52886.68 88888.00 2021-02-14 14:33:15.407 045 15676.28 417.21 52886.70 88888.00 2021-02-14 14:33:15.907 045 15676.26 417.28 52886.69 88888.00 2021-02-14 14:33:16.407 045 15676.27 417.36 52886.69 88888.00 2021-02-14 14:33:16.907 045 15676.29 417.39 52886.75 88888.00 2021-02-14 14:33:17.407 045 15676.35 417.46 52886.78 88888.00 2021-02-14 14:33:17.907 045 15676.31 417.52 52886.83 88888.00 2021-02-14 14:33:18.407 045 15676.27 417.60 52886.81 88888.00 2021-02-14 14:33:18.907 045 15676.27 417.64 52886.81 88888.00 2021-02-14 14:33:19.407 045 15676.23 417.70 52886.83 88888.00 2021-02-14 14:33:19.907 045 15676.23 417.79 52886.89 88888.00 2021-02-14 14:33:20.407 045 15676.23 417.86 52886.86 88888.00 2021-02-14 14:33:20.907 045 15676.27 417.89 52886.78 88888.00 2021-02-14 14:33:21.407 045 15676.25 417.99 52886.82 88888.00 2021-02-14 14:33:21.907 045 15676.31 418.08 52886.84 88888.00 2021-02-14 14:33:22.407 045 15676.32 418.20 52886.84 88888.00 2021-02-14 14:33:22.907 045 15676.31 418.26 52886.93 88888.00 2021-02-14 14:33:23.407 045 15676.31 418.31 52886.96 88888.00 2021-02-14 14:33:23.907 045 15676.34 418.33 52886.99 88888.00 2021-02-14 14:33:24.407 045 15676.40 418.40 52887.02 88888.00 2021-02-14 14:33:25.407 045 15676.49 418.53 52887.02 88888.00 2021-02-14 14:33:25.907 045 15676.50 418.55 52887.05 88888.00 2021-02-14 14:33:26.407 045 15676.49 418.59 52887.05 88888.00 2021-02-14 14:33:26.907 045 15676.56 418.64 52887.02 88888.00 2021-02-14 14:33:27.407 045 15676.58 418.73 52887.04 88888.00 2021-02-14 14:33:27.907 045 15676.56 418.78 52887.00 88888.00 2021-02-14 14:33:28.407 045 15676.57 418.85 52886.98 88888.00 2021-02-14 14:33:28.907 045 15676.61 418.87 52886.99 88888.00 2021-02-14 14:33:29.407 045 15676.67 418.98 52886.97 88888.00 2021-02-14 14:33:29.907 045 15676.71 419.03 52886.99 88888.00 2021-02-14 14:33:30.407 045 15676.75 419.09 52887.02 88888.00 2021-02-14 14:33:30.907 045 15676.80 419.15 52887.06 88888.00 2021-02-14 14:33:31.407 045 15676.85 419.16 52887.08 88888.00 2021-02-14 14:33:31.907 045 15676.90 419.18 52887.10 88888.00 2021-02-14 14:33:32.407 045 15676.94 419.25 52887.14 88888.00 2021-02-14 14:33:32.907 045 15677.00 419.34 52887.17 88888.00 2021-02-14 14:33:33.407 045 15677.00 419.34 52887.18 88888.00 2021-02-14 14:33:33.907 045 15677.03 419.31 52887.13 88888.00 2021-02-14 14:33:34.407 045 15677.04 419.30 52887.12 88888.00 2021-02-14 14:33:35.407 045 15677.10 419.41 52887.15 88888.00 2021-02-14 14:33:35.907 045 15677.12 419.45 52887.18 88888.00 2021-02-14 14:33:36.407 045 15677.20 419.50 52887.18 88888.00 2021-02-14 14:33:36.907 045 15677.22 419.51 52887.19 88888.00 2021-02-14 14:33:37.407 045 15677.27 419.52 52887.24 88888.00 2021-02-14 14:33:37.907 045 15677.29 419.53 52887.24 88888.00 2021-02-14 14:33:38.407 045 15677.30 419.54 52887.21 88888.00 2021-02-14 14:33:38.907 045 15677.34 419.54 52887.20 88888.00 2021-02-14 14:33:39.407 045 15677.43 419.60 52887.23 88888.00 2021-02-14 14:33:39.907 045 15677.47 419.63 52887.26 88888.00 2021-02-14 14:33:40.408 045 15677.48 419.63 52887.25 88888.00 2021-02-14 14:33:40.908 045 15677.49 419.63 52887.26 88888.00 2021-02-14 14:33:41.408 045 15677.52 419.67 52887.28 88888.00 2021-02-14 14:33:41.908 045 15677.56 419.69 52887.28 88888.00 2021-02-14 14:33:42.408 045 15677.59 419.69 52887.21 88888.00 2021-02-14 14:33:42.908 045 15677.63 419.71 52887.20 88888.00 2021-02-14 14:33:43.408 045 15677.65 419.68 52887.20 88888.00 2021-02-14 14:33:43.908 045 15677.67 419.68 52887.26 88888.00 2021-02-14 14:33:44.408 045 15677.70 419.68 52887.30 88888.00 2021-02-14 14:33:44.908 045 15677.67 419.71 52887.36 88888.00 2021-02-14 14:33:45.408 045 15677.67 419.72 52887.30 88888.00 2021-02-14 14:33:45.908 045 15677.74 419.71 52887.34 88888.00 2021-02-14 14:33:46.408 045 15677.79 419.71 52887.33 88888.00 2021-02-14 14:33:46.908 045 15677.82 419.71 52887.40 88888.00 2021-02-14 14:33:47.408 045 15677.86 419.72 52887.41 88888.00 2021-02-14 14:33:47.908 045 15677.86 419.73 52887.32 88888.00 2021-02-14 14:33:48.408 045 15677.88 419.72 52887.32 88888.00 2021-02-14 14:33:48.908 045 15677.90 419.71 52887.38 88888.00 2021-02-14 14:33:49.408 045 15677.91 419.73 52887.32 88888.00 2021-02-14 14:33:49.908 045 15677.94 419.72 52887.26 88888.00 2021-02-14 14:33:50.408 045 15677.97 419.71 52887.32 88888.00 2021-02-14 14:33:50.908 045 15677.97 419.77 52887.32 88888.00 2021-02-14 14:33:51.408 045 15677.99 419.78 52887.30 88888.00 2021-02-14 14:33:51.908 045 15678.04 419.77 52887.38 88888.00 2021-02-14 14:33:52.408 045 15678.10 419.76 52887.39 88888.00 2021-02-14 14:33:52.908 045 15678.13 419.74 52887.34 88888.00 2021-02-14 14:33:53.408 045 15678.15 419.78 52887.36 88888.00 2021-02-14 14:33:53.908 045 15678.17 419.77 52887.34 88888.00 2021-02-14 14:33:54.408 045 15678.19 419.79 52887.28 88888.00 2021-02-14 14:33:54.908 045 15678.24 419.80 52887.25 88888.00 2021-02-14 14:33:55.408 045 15678.22 419.79 52887.29 88888.00 2021-02-14 14:33:55.908 045 15678.22 419.81 52887.41 88888.00 2021-02-14 14:33:56.408 045 15678.25 419.85 52887.36 88888.00 2021-02-14 14:33:56.908 045 15678.24 419.87 52887.36 88888.00 2021-02-14 14:33:57.408 045 15678.22 419.86 52887.26 88888.00 2021-02-14 14:33:57.908 045 15678.35 419.86 52887.26 88888.00 2021-02-14 14:33:58.408 045 15678.33 419.94 52887.27 88888.00 2021-02-14 14:33:58.908 045 15678.35 419.97 52887.33 88888.00 2021-02-14 14:33:59.408 045 15678.39 419.99 52887.38 88888.00 2021-02-14 14:33:59.908 045 15678.42 419.96 52887.30 88888.00 2021-02-14 14:34:00.408 045 15678.43 419.96 52887.28 88888.00 2021-02-14 14:34:00.908 045 15678.47 419.99 52887.28 88888.00 2021-02-14 14:34:01.408 045 15678.51 420.02 52887.28 88888.00 2021-02-14 14:34:01.908 045 15678.56 420.05 52887.26 88888.00 2021-02-14 14:34:02.408 045 15678.60 420.09 52887.30 88888.00 2021-02-14 14:34:02.908 045 15678.61 420.08 52887.36 88888.00 2021-02-14 14:34:03.408 045 15678.65 420.07 52887.36 88888.00 2021-02-14 14:34:03.908 045 15678.69 420.05 52887.40 88888.00 2021-02-14 14:34:04.408 045 15678.69 420.05 52887.38 88888.00 2021-02-14 14:34:04.908 045 15678.74 420.07 52887.36 88888.00 2021-02-14 14:34:05.408 045 15678.76 420.06 52887.44 88888.00 2021-02-14 14:34:05.908 045 15678.80 420.05 52887.52 88888.00 2021-02-14 14:34:06.408 045 15678.84 420.04 52887.55 88888.00 2021-02-14 14:34:06.908 045 15678.84 420.02 52887.52 88888.00 2021-02-14 14:34:07.408 045 15678.83 420.00 52887.50 88888.00 2021-02-14 14:34:07.908 045 15678.88 419.99 52887.47 88888.00 2021-02-14 14:34:08.408 045 15678.91 420.03 52887.47 88888.00 2021-02-14 14:34:08.908 045 15678.88 419.98 52887.49 88888.00 2021-02-14 14:34:09.408 045 15678.85 420.02 52887.53 88888.00 2021-02-14 14:34:09.908 045 15678.87 420.05 52887.50 88888.00 2021-02-14 14:34:10.408 045 15678.89 420.02 52887.44 88888.00 2021-02-14 14:34:10.908 045 15678.90 419.97 52887.37 88888.00 2021-02-14 14:34:11.408 045 15678.92 419.95 52887.41 88888.00 2021-02-14 14:34:11.908 045 15678.92 419.90 52887.46 88888.00 2021-02-14 14:34:12.408 045 15678.93 419.85 52887.44 88888.00 2021-02-14 14:34:12.908 045 15678.92 419.86 52887.36 88888.00 2021-02-14 14:34:13.408 045 15678.90 419.82 52887.33 88888.00 2021-02-14 14:34:13.908 045 15678.90 419.81 52887.33 88888.00 2021-02-14 14:34:14.408 045 15678.93 419.76 52887.32 88888.00 2021-02-14 14:34:14.908 045 15678.93 419.71 52887.37 88888.00 2021-02-14 14:34:15.408 045 15678.89 419.69 52887.35 88888.00 2021-02-14 14:34:15.908 045 15678.90 419.68 52887.28 88888.00 2021-02-14 14:34:16.408 045 15678.88 419.57 52887.25 88888.00 2021-02-14 14:34:16.908 045 15678.87 419.54 52887.27 88888.00 2021-02-14 14:34:17.408 045 15678.92 419.51 52887.23 88888.00 2021-02-14 14:34:17.908 045 15678.93 419.47 52887.19 88888.00 2021-02-14 14:34:18.408 045 15678.93 419.48 52887.12 88888.00 2021-02-14 14:34:18.908 045 15678.95 419.43 52887.09 88888.00 2021-02-14 14:34:19.408 045 15678.93 419.34 52887.12 88888.00 2021-02-14 14:34:19.908 045 15678.91 419.28 52887.10 88888.00 2021-02-14 14:34:20.408 045 15679.00 419.24 52887.06 88888.00 2021-02-14 14:34:20.908 045 15679.06 419.21 52887.07 88888.00 2021-02-14 14:34:21.408 045 15679.04 419.13 52887.12 88888.00 2021-02-14 14:34:21.908 045 15679.02 419.08 52887.07 88888.00 2021-02-14 14:34:22.408 045 15678.98 419.00 52887.05 88888.00 2021-02-14 14:34:22.908 045 15679.01 418.94 52887.07 88888.00 2021-02-14 14:34:23.408 045 15679.07 418.91 52887.00 88888.00 2021-02-14 14:34:23.908 045 15679.07 418.87 52886.94 88888.00 2021-02-14 14:34:24.408 045 15679.03 418.86 52886.92 88888.00 2021-02-14 14:34:24.908 045 15679.10 418.78 52886.89 88888.00 2021-02-14 14:34:25.408 045 15679.11 418.70 52886.86 88888.00 2021-02-14 14:34:25.908 045 15679.13 418.62 52886.87 88888.00 2021-02-14 14:34:26.408 045 15679.12 418.60 52886.85 88888.00 2021-02-14 14:34:26.908 045 15679.16 418.57 52886.81 88888.00 2021-02-14 14:34:27.408 045 15679.18 418.53 52886.81 88888.00 2021-02-14 14:34:27.908 045 15679.20 418.42 52886.81 88888.00 2021-02-14 14:34:28.408 045 15679.19 418.35 52886.79 88888.00 2021-02-14 14:34:28.908 045 15679.21 418.24 52886.74 88888.00 2021-02-14 14:34:29.408 045 15679.22 418.16 52886.66 88888.00 2021-02-14 14:34:29.908 045 15679.25 418.20 52886.67 88888.00 2021-02-14 14:34:30.408 045 15679.22 418.17 52886.72 88888.00 2021-02-14 14:34:30.908 045 15679.27 418.12 52886.67 88888.00 2021-02-14 14:34:31.408 045 15679.25 418.05 52886.63 88888.00 2021-02-14 14:34:31.908 045 15679.20 417.97 52886.62 88888.00 2021-02-14 14:34:32.408 045 15679.21 417.91 52886.63 88888.00 2021-02-14 14:34:32.908 045 15679.26 417.89 52886.59 88888.00 2021-02-14 14:34:33.408 045 15679.31 417.86 52886.60 88888.00 2021-02-14 14:34:33.908 045 15679.34 417.82 52886.58 88888.00 2021-02-14 14:34:34.408 045 15679.31 417.77 52886.54 88888.00 2021-02-14 14:34:34.908 045 15679.29 417.75 52886.60 88888.00 2021-02-14 14:34:35.408 045 15679.37 417.73 52886.57 88888.00 2021-02-14 14:34:35.908 045 15679.43 417.67 52886.45 88888.00 2021-02-14 14:34:36.408 045 15679.40 417.62 52886.43 88888.00 2021-02-14 14:34:36.908 045 15679.43 417.62 52886.40 88888.00 2021-02-14 14:34:37.408 045 15679.46 417.63 52886.43 88888.00 2021-02-14 14:34:37.908 045 15679.47 417.60 52886.45 88888.00 2021-02-14 14:34:38.408 045 15679.48 417.54 52886.44 88888.00 2021-02-14 14:34:38.908 045 15679.47 417.51 52886.45 88888.00 2021-02-14 14:34:39.408 045 15679.49 417.46 52886.43 88888.00 2021-02-14 14:34:39.908 045 15679.51 417.48 52886.40 88888.00 2021-02-14 14:34:40.408 045 15679.45 417.48 52886.39 88888.00 2021-02-14 14:34:40.908 045 15679.40 417.46 52886.39 88888.00 2021-02-14 14:34:41.408 045 15679.42 417.46 52886.38 88888.00 2021-02-14 14:34:41.908 045 15679.46 417.44 52886.34 88888.00 2021-02-14 14:34:42.408 045 15679.45 417.43 52886.34 88888.00 2021-02-14 14:34:42.908 045 15679.49 417.38 52886.35 88888.00 2021-02-14 14:34:43.408 045 15679.49 417.39 52886.31 88888.00 2021-02-14 14:34:43.908 045 15679.45 417.40 52886.35 88888.00 2021-02-14 14:34:44.408 045 15679.45 417.38 52886.34 88888.00 2021-02-14 14:34:44.908 045 15679.44 417.40 52886.34 88888.00 2021-02-14 14:34:45.408 045 15679.43 417.44 52886.39 88888.00 2021-02-14 14:34:45.908 045 15679.44 417.46 52886.34 88888.00 2021-02-14 14:34:46.408 045 15679.44 417.47 52886.36 88888.00 2021-02-14 14:34:46.908 045 15679.44 417.52 52886.39 88888.00 2021-02-14 14:34:47.408 045 15679.43 417.49 52886.38 88888.00 2021-02-14 14:34:47.908 045 15679.45 417.49 52886.42 88888.00 2021-02-14 14:34:48.408 045 15679.39 417.52 52886.39 88888.00 2021-02-14 14:34:48.908 045 15679.42 417.54 52886.38 88888.00 2021-02-14 14:34:49.408 045 15679.43 417.52 52886.40 88888.00 2021-02-14 14:34:49.908 045 15679.37 417.55 52886.36 88888.00 2021-02-14 14:34:50.408 045 15679.35 417.58 52886.33 88888.00 2021-02-14 14:34:50.908 045 15679.33 417.60 52886.32 88888.00 2021-02-14 14:34:51.408 045 15679.35 417.63 52886.33 88888.00 2021-02-14 14:34:51.908 045 15679.33 417.65 52886.37 88888.00 2021-02-14 14:34:52.408 045 15679.24 417.65 52886.37 88888.00 2021-02-14 14:34:52.908 045 15679.20 417.64 52886.37 88888.00 2021-02-14 14:34:53.408 045 15679.18 417.67 52886.35 88888.00 2021-02-14 14:34:53.908 045 15679.19 417.72 52886.32 88888.00 2021-02-14 14:34:54.408 045 15679.11 417.74 52886.34 88888.00 2021-02-14 14:34:54.908 045 15679.07 417.77 52886.37 88888.00 2021-02-14 14:34:55.408 045 15679.00 417.80 52886.43 88888.00 2021-02-14 14:34:55.908 045 15678.99 417.80 52886.43 88888.00 2021-02-14 14:34:56.408 045 15679.00 417.80 52886.46 88888.00 2021-02-14 14:34:56.908 045 15678.95 417.82 52886.48 88888.00 2021-02-14 14:34:57.408 045 15678.94 417.82 52886.48 88888.00 2021-02-14 14:34:57.908 045 15678.91 417.81 52886.52 88888.00 2021-02-14 14:34:58.408 045 15678.87 417.81 52886.54 88888.00 2021-02-14 14:34:58.908 045 15678.92 417.84 52886.58 88888.00 2021-02-14 14:34:59.408 045 15678.88 417.90 52886.60 88888.00 2021-02-14 14:34:59.908 045 15678.79 417.92 52886.53 88888.00 2021-02-14 14:35:00.408 045 15678.75 417.95 52886.57 88888.00 2021-02-14 14:35:00.908 045 15678.72 417.96 52886.61 88888.00 2021-02-14 14:35:01.408 045 15678.67 417.98 52886.58 88888.00 2021-02-14 14:35:01.908 045 15678.61 418.00 52886.52 88888.00 2021-02-14 14:35:02.408 045 15678.54 418.06 52886.55 88888.00 2021-02-14 14:35:02.908 045 15678.52 418.06 52886.61 88888.00 2021-02-14 14:35:03.408 045 15678.54 418.05 52886.58 88888.00 2021-02-14 14:35:03.908 045 15678.51 418.05 52886.62 88888.00 2021-02-14 14:35:04.408 045 15678.42 418.06 52886.63 88888.00 2021-02-14 14:35:04.908 045 15678.37 418.12 52886.68 88888.00 2021-02-14 14:35:05.408 045 15678.35 418.13 52886.65 88888.00 2021-02-14 14:35:05.908 045 15678.34 418.15 52886.65 88888.00 2021-02-14 14:35:06.408 045 15678.30 418.16 52886.78 88888.00 2021-02-14 14:35:06.908 045 15678.20 418.22 52886.81 88888.00 2021-02-14 14:35:07.408 045 15678.21 418.18 52886.78 88888.00 2021-02-14 14:35:07.908 045 15678.18 418.18 52886.77 88888.00 2021-02-14 14:35:08.408 045 15678.10 418.21 52886.78 88888.00 2021-02-14 14:35:08.908 045 15678.01 418.21 52886.80 88888.00 2021-02-14 14:35:09.408 045 15678.01 418.25 52886.80 88888.00 2021-02-14 14:35:09.908 045 15677.94 418.29 52886.83 88888.00 2021-02-14 14:35:10.408 045 15677.89 418.27 52886.85 88888.00 2021-02-14 14:35:10.908 045 15677.84 418.27 52886.90 88888.00 2021-02-14 14:35:11.408 045 15677.76 418.32 52886.88 88888.00 2021-02-14 14:35:11.908 045 15677.75 418.31 52886.89 88888.00 2021-02-14 14:35:12.408 045 15677.74 418.33 52886.88 88888.00 2021-02-14 14:35:12.908 045 15677.66 418.36 52886.88 88888.00 2021-02-14 14:35:13.408 045 15677.62 418.33 52886.83 88888.00 2021-02-14 14:35:13.908 045 15677.56 418.36 52886.83 88888.00 2021-02-14 14:35:14.408 045 15677.49 418.40 52886.79 88888.00 2021-02-14 14:35:14.908 045 15677.45 418.39 52886.83 88888.00 2021-02-14 14:35:15.408 045 15677.45 418.41 52886.83 88888.00 2021-02-14 14:35:15.908 045 15677.45 418.47 52886.86 88888.00 2021-02-14 14:35:16.408 045 15677.45 418.50 52886.92 88888.00 2021-02-14 14:35:16.908 045 15677.43 418.55 52886.97 88888.00 2021-02-14 14:35:17.408 045 15677.41 418.55 52887.02 88888.00 2021-02-14 14:35:17.908 045 15677.39 418.53 52887.04 88888.00 2021-02-14 14:35:18.408 045 15677.41 418.55 52887.04 88888.00 2021-02-14 14:35:18.908 045 15677.39 418.57 52887.03 88888.00 2021-02-14 14:35:19.908 045 15677.32 418.68 52886.98 88888.00 2021-02-14 14:35:20.408 045 15677.35 418.67 52886.97 88888.00 2021-02-14 14:35:20.908 045 15677.34 418.66 52886.97 88888.00 2021-02-14 14:35:21.408 045 15677.38 418.68 52886.93 88888.00 2021-02-14 14:35:21.908 045 15677.39 418.73 52886.88 88888.00 2021-02-14 14:35:22.408 045 15677.38 418.76 52886.95 88888.00 2021-02-14 14:35:22.908 045 15677.40 418.82 52886.94 88888.00 2021-02-14 14:35:23.408 045 15677.39 418.82 52886.94 88888.00 2021-02-14 14:35:23.908 045 15677.40 418.81 52886.97 88888.00 2021-02-14 14:35:24.408 045 15677.40 418.81 52886.95 88888.00 2021-02-14 14:35:24.908 045 15677.44 418.82 52886.96 88888.00 2021-02-14 14:35:25.408 045 15677.46 418.83 52886.92 88888.00 2021-02-14 14:35:25.908 045 15677.47 418.88 52886.96 88888.00 2021-02-14 14:35:26.408 045 15677.47 418.93 52886.95 88888.00 2021-02-14 14:35:26.908 045 15677.49 418.91 52886.97 88888.00 2021-02-14 14:35:27.408 045 15677.52 418.90 52886.95 88888.00 2021-02-14 14:35:27.908 045 15677.56 418.93 52886.89 88888.00 2021-02-14 14:35:28.408 045 15677.57 418.91 52886.87 88888.00 2021-02-14 14:35:28.908 045 15677.58 418.95 52886.87 88888.00 2021-02-14 14:35:29.408 045 15677.62 419.02 52886.89 88888.00 2021-02-14 14:35:29.908 045 15677.64 419.01 52886.90 88888.00 2021-02-14 14:35:30.408 045 15677.63 419.04 52886.94 88888.00 2021-02-14 14:35:30.908 045 15677.66 419.11 52886.88 88888.00 2021-02-14 14:35:31.408 045 15677.71 419.17 52886.92 88888.00 2021-02-14 14:35:31.908 045 15677.74 419.21 52886.98 88888.00 2021-02-14 14:35:32.408 045 15677.75 419.21 52886.98 88888.00 2021-02-14 14:35:32.908 045 15677.82 419.26 52886.94 88888.00 2021-02-14 14:35:33.408 045 15677.84 419.26 52886.87 88888.00 2021-02-14 14:35:33.908 045 15677.85 419.26 52886.86 88888.00 2021-02-14 14:35:34.408 045 15677.91 419.29 52886.86 88888.00 2021-02-14 14:35:34.908 045 15677.94 419.35 52886.80 88888.00 2021-02-14 14:35:35.408 045 15677.97 419.36 52886.77 88888.00 2021-02-14 14:35:35.908 045 15678.01 419.41 52886.75 88888.00 2021-02-14 14:35:36.408 045 15678.04 419.47 52886.77 88888.00 2021-02-14 14:35:36.908 045 15678.07 419.52 52886.79 88888.00 2021-02-14 14:35:37.908 045 15678.20 419.55 52886.81 88888.00 2021-02-14 14:35:38.408 045 15678.19 419.56 52886.85 88888.00 2021-02-14 14:35:38.908 045 15678.22 419.56 52886.92 88888.00 2021-02-14 14:35:39.408 045 15678.30 419.59 52886.87 88888.00 2021-02-14 14:35:39.908 045 15678.34 419.59 52886.84 88888.00 2021-02-14 14:35:40.408 045 15678.37 419.62 52886.87 88888.00 2021-02-14 14:35:40.908 045 15678.35 419.64 52886.84 88888.00 2021-02-14 14:35:41.408 045 15678.35 419.62 52886.81 88888.00 2021-02-14 14:35:41.908 045 15678.44 419.63 52886.81 88888.00 2021-02-14 14:35:42.408 045 15678.46 419.67 52886.77 88888.00 2021-02-14 14:35:42.908 045 15678.51 419.73 52886.84 88888.00 2021-02-14 14:35:43.408 045 15678.54 419.76 52886.83 88888.00 2021-02-14 14:35:43.908 045 15678.58 419.79 52886.81 88888.00 2021-02-14 14:35:44.408 045 15678.65 419.80 52886.76 88888.00 2021-02-14 14:35:44.908 045 15678.69 419.82 52886.77 88888.00 2021-02-14 14:35:45.408 045 15678.73 419.82 52886.82 88888.00 2021-02-14 14:35:45.908 045 15678.80 419.85 52886.81 88888.00 2021-02-14 14:35:46.408 045 15678.83 419.83 52886.83 88888.00 2021-02-14 14:35:46.908 045 15678.90 419.81 52886.86 88888.00 2021-02-14 14:35:47.408 045 15678.93 419.82 52886.87 88888.00 2021-02-14 14:35:47.908 045 15678.94 419.87 52886.85 88888.00 2021-02-14 14:35:48.408 045 15679.01 419.93 52886.85 88888.00 2021-02-14 14:35:48.908 045 15679.01 419.90 52886.83 88888.00 2021-02-14 14:35:49.408 045 15679.10 419.88 52886.82 88888.00 2021-02-14 14:35:49.908 045 15679.12 419.90 52886.81 88888.00 2021-02-14 14:35:50.408 045 15679.16 419.88 52886.75 88888.00 2021-02-14 14:35:50.908 045 15679.20 419.88 52886.78 88888.00 2021-02-14 14:35:51.408 045 15679.27 419.89 52886.80 88888.00 2021-02-14 14:35:51.908 045 15679.25 419.93 52886.79 88888.00 2021-02-14 14:35:52.408 045 15679.34 419.91 52886.78 88888.00 2021-02-14 14:35:52.908 045 15679.39 419.87 52886.80 88888.00 2021-02-14 14:35:53.408 045 15679.39 419.87 52886.84 88888.00 2021-02-14 14:35:53.908 045 15679.42 419.89 52886.82 88888.00 2021-02-14 14:35:54.408 045 15679.46 419.90 52886.83 88888.00 2021-02-14 14:35:54.908 045 15679.46 419.87 52886.82 88888.00 2021-02-14 14:35:55.408 045 15679.45 419.88 52886.77 88888.00 2021-02-14 14:35:55.908 045 15679.48 419.88 52886.76 88888.00 2021-02-14 14:35:56.408 045 15679.55 419.83 52886.74 88888.00 2021-02-14 14:35:56.908 045 15679.55 419.78 52886.74 88888.00 2021-02-14 14:35:57.408 045 15679.57 419.76 52886.76 88888.00 2021-02-14 14:35:57.908 045 15679.60 419.74 52886.80 88888.00 2021-02-14 14:35:58.408 045 15679.61 419.74 52886.80 88888.00 2021-02-14 14:35:58.908 045 15679.63 419.74 52886.80 88888.00 2021-02-14 14:35:59.408 045 15679.61 419.74 52886.78 88888.00 2021-02-14 14:35:59.908 045 15679.54 419.72 52886.75 88888.00 2021-02-14 14:36:00.408 045 15679.53 419.70 52886.78 88888.00 2021-02-14 14:36:00.908 045 15679.56 419.62 52886.86 88888.00 2021-02-14 14:36:01.408 045 15679.56 419.63 52886.86 88888.00 2021-02-14 14:36:01.908 045 15679.55 419.62 52886.81 88888.00 2021-02-14 14:36:02.408 045 15679.52 419.55 52886.76 88888.00 2021-02-14 14:36:02.908 045 15679.54 419.51 52886.74 88888.00 2021-02-14 14:36:03.408 045 15679.46 419.48 52886.72 88888.00 2021-02-14 14:36:03.908 045 15679.44 419.42 52886.72 88888.00 2021-02-14 14:36:04.408 045 15679.40 419.38 52886.70 88888.00 2021-02-14 14:36:04.908 045 15679.39 419.36 52886.74 88888.00 2021-02-14 14:36:05.408 045 15679.33 419.34 52886.77 88888.00 2021-02-14 14:36:05.908 045 15679.31 419.29 52886.73 88888.00 2021-02-14 14:36:06.408 045 15679.26 419.25 52886.75 88888.00 2021-02-14 14:36:06.908 045 15679.19 419.15 52886.74 88888.00 2021-02-14 14:36:07.408 045 15679.11 419.12 52886.74 88888.00 2021-02-14 14:36:07.908 045 15679.06 419.10 52886.79 88888.00 2021-02-14 14:36:08.408 045 15679.00 419.10 52886.81 88888.00 2021-02-14 14:36:08.908 045 15678.97 419.10 52886.80 88888.00 2021-02-14 14:36:09.408 045 15678.90 419.03 52886.76 88888.00 2021-02-14 14:36:09.908 045 15678.84 418.95 52886.74 88888.00 2021-02-14 14:36:10.408 045 15678.83 418.87 52886.75 88888.00 2021-02-14 14:36:11.408 045 15678.76 418.77 52886.69 88888.00 2021-02-14 14:36:11.908 045 15678.76 418.73 52886.68 88888.00 2021-02-14 14:36:12.408 045 15678.74 418.68 52886.67 88888.00 2021-02-14 14:36:12.908 045 15678.73 418.62 52886.69 88888.00 2021-02-14 14:36:13.408 045 15678.65 418.57 52886.65 88888.00 2021-02-14 14:36:13.908 045 15678.57 418.53 52886.64 88888.00 2021-02-14 14:36:14.408 045 15678.53 418.48 52886.66 88888.00 2021-02-14 14:36:14.908 045 15678.52 418.43 52886.69 88888.00 2021-02-14 14:36:15.408 045 15678.47 418.36 52886.67 88888.00 2021-02-14 14:36:15.908 045 15678.47 418.33 52886.68 88888.00 2021-02-14 14:36:16.408 045 15678.45 418.27 52886.68 88888.00 2021-02-14 14:36:16.908 045 15678.46 418.21 52886.64 88888.00 2021-02-14 14:36:17.408 045 15678.42 418.14 52886.65 88888.00 2021-02-14 14:36:17.908 045 15678.40 418.10 52886.66 88888.00 2021-02-14 14:36:18.408 045 15678.35 418.05 52886.60 88888.00 2021-02-14 14:36:18.908 045 15678.29 418.03 52886.58 88888.00 2021-02-14 14:36:19.408 045 15678.29 418.00 52886.59 88888.00 2021-02-14 14:36:19.908 045 15678.24 417.92 52886.56 88888.00 2021-02-14 14:36:20.408 045 15678.21 417.91 52886.55 88888.00 2021-02-14 14:36:20.908 045 15678.18 417.90 52886.59 88888.00 2021-02-14 14:36:21.408 045 15678.18 417.82 52886.61 88888.00 2021-02-14 14:36:21.908 045 15678.16 417.75 52886.61 88888.00 2021-02-14 14:36:22.408 045 15678.11 417.72 52886.61 88888.00 2021-02-14 14:36:22.908 045 15678.09 417.69 52886.59 88888.00 2021-02-14 14:36:23.408 045 15678.09 417.66 52886.56 88888.00 2021-02-14 14:36:23.908 045 15678.08 417.62 52886.55 88888.00 2021-02-14 14:36:24.408 045 15678.03 417.60 52886.52 88888.00 2021-02-14 14:36:24.908 045 15677.95 417.56 52886.49 88888.00 2021-02-14 14:36:25.408 045 15677.99 417.52 52886.52 88888.00 2021-02-14 14:36:25.908 045 15677.93 417.49 52886.50 88888.00 2021-02-14 14:36:26.408 045 15677.89 417.46 52886.55 88888.00 2021-02-14 14:36:26.908 045 15677.91 417.45 52886.54 88888.00 2021-02-14 14:36:27.408 045 15677.85 417.41 52886.50 88888.00 2021-02-14 14:36:27.908 045 15677.82 417.40 52886.54 88888.00 2021-02-14 14:36:28.408 045 15677.79 417.40 52886.57 88888.00 2021-02-14 14:36:28.908 045 15677.77 417.38 52886.58 88888.00 2021-02-14 14:36:29.408 045 15677.80 417.38 52886.61 88888.00 2021-02-14 14:36:29.908 045 15677.74 417.39 52886.63 88888.00 2021-02-14 14:36:30.408 045 15677.68 417.40 52886.67 88888.00 2021-02-14 14:36:30.908 045 15677.68 417.37 52886.66 88888.00 2021-02-14 14:36:31.408 045 15677.58 417.36 52886.65 88888.00 2021-02-14 14:36:31.908 045 15677.58 417.39 52886.65 88888.00 2021-02-14 14:36:32.408 045 15677.50 417.41 52886.59 88888.00 2021-02-14 14:36:32.908 045 15677.50 417.38 52886.63 88888.00 2021-02-14 14:36:33.408 045 15677.53 417.41 52886.68 88888.00 2021-02-14 14:36:33.908 045 15677.47 417.45 52886.65 88888.00 2021-02-14 14:36:34.408 045 15677.49 417.46 52886.65 88888.00 2021-02-14 14:36:34.908 045 15677.48 417.48 52886.67 88888.00 2021-02-14 14:36:35.408 045 15677.44 417.45 52886.66 88888.00 2021-02-14 14:36:35.908 045 15677.39 417.41 52886.65 88888.00 2021-02-14 14:36:36.408 045 15677.39 417.38 52886.68 88888.00 2021-02-14 14:36:36.908 045 15677.35 417.43 52886.72 88888.00 2021-02-14 14:36:37.408 045 15677.30 417.43 52886.69 88888.00 2021-02-14 14:36:37.908 045 15677.29 417.45 52886.70 88888.00 2021-02-14 14:36:38.408 045 15677.28 417.47 52886.69 88888.00 2021-02-14 14:36:38.908 045 15677.30 417.49 52886.70 88888.00 2021-02-14 14:36:39.408 045 15677.25 417.47 52886.67 88888.00 2021-02-14 14:36:39.908 045 15677.19 417.47 52886.68 88888.00 2021-02-14 14:36:40.408 045 15677.18 417.48 52886.65 88888.00 2021-02-14 14:36:40.908 045 15677.20 417.52 52886.70 88888.00 2021-02-14 14:36:41.408 045 15677.19 417.47 52886.70 88888.00 2021-02-14 14:36:41.908 045 15677.22 417.47 52886.68 88888.00 2021-02-14 14:36:42.408 045 15677.23 417.48 52886.76 88888.00 2021-02-14 14:36:42.908 045 15677.22 417.54 52886.80 88888.00 2021-02-14 14:36:43.408 045 15677.17 417.53 52886.81 88888.00 2021-02-14 14:36:43.908 045 15677.12 417.48 52886.77 88888.00 2021-02-14 14:36:44.408 045 15677.13 417.52 52886.77 88888.00 2021-02-14 14:36:44.908 045 15677.10 417.56 52886.74 88888.00 2021-02-14 14:36:45.408 045 15677.11 417.58 52886.76 88888.00 2021-02-14 14:36:45.908 045 15677.04 417.55 52886.69 88888.00 2021-02-14 14:36:46.408 045 15676.99 417.56 52886.73 88888.00 2021-02-14 14:36:46.908 045 15676.99 417.55 52886.74 88888.00 2021-02-14 14:36:47.408 045 15676.98 417.53 52886.74 88888.00 2021-02-14 14:36:47.908 045 15676.94 417.51 52886.76 88888.00 2021-02-14 14:36:48.408 045 15676.93 417.48 52886.78 88888.00 2021-02-14 14:36:48.908 045 15676.92 417.48 52886.78 88888.00 2021-02-14 14:36:49.408 045 15676.87 417.55 52886.80 88888.00 2021-02-14 14:36:49.908 045 15676.85 417.61 52886.79 88888.00 2021-02-14 14:36:50.408 045 15676.82 417.63 52886.73 88888.00 2021-02-14 14:36:50.908 045 15676.83 417.63 52886.69 88888.00 2021-02-14 14:36:51.408 045 15676.84 417.60 52886.80 88888.00 2021-02-14 14:36:51.908 045 15676.80 417.57 52886.78 88888.00 2021-02-14 14:36:53.408 045 15676.71 417.56 52886.79 88888.00 2021-02-14 14:36:53.908 045 15676.64 417.51 52886.77 88888.00 2021-02-14 14:36:54.408 045 15676.56 417.48 52886.73 88888.00 2021-02-14 14:36:54.908 045 15676.52 417.51 52886.75 88888.00 2021-02-14 14:36:55.408 045 15676.46 417.53 52886.70 88888.00 2021-02-14 14:36:55.908 045 15676.48 417.54 52886.76 88888.00 2021-02-14 14:36:56.408 045 15676.48 417.49 52886.82 88888.00 2021-02-14 14:36:56.908 045 15676.41 417.47 52886.81 88888.00 2021-02-14 14:36:57.408 045 15676.37 417.55 52886.76 88888.00 2021-02-14 14:36:57.908 045 15676.38 417.55 52886.76 88888.00 2021-02-14 14:36:58.408 045 15676.34 417.54 52886.78 88888.00 2021-02-14 14:36:58.908 045 15676.31 417.51 52886.74 88888.00 2021-02-14 14:36:59.408 045 15676.23 417.49 52886.73 88888.00 2021-02-14 14:36:59.908 045 15676.22 417.47 52886.81 88888.00 2021-02-14 14:37:00.908 045 15676.11 417.48 52886.72 88888.00 2021-02-14 14:37:01.408 045 15676.08 417.49 52886.72 88888.00 2021-02-14 14:37:01.908 045 15676.07 417.52 52886.73 88888.00 2021-02-14 14:37:02.408 045 15676.02 417.51 52886.77 88888.00 2021-02-14 14:37:02.908 045 15676.07 417.49 52886.76 88888.00 2021-02-14 14:37:03.408 045 15676.03 417.48 52886.69 88888.00 2021-02-14 14:37:03.908 045 15675.96 417.47 52886.68 88888.00 2021-02-14 14:37:04.408 045 15675.95 417.46 52886.70 88888.00 2021-02-14 14:37:04.908 045 15675.93 417.47 52886.69 88888.00 2021-02-14 14:37:05.408 045 15675.87 417.52 52886.68 88888.00 2021-02-14 14:37:05.908 045 15675.90 417.51 52886.66 88888.00 2021-02-14 14:37:06.408 045 15675.89 417.52 52886.70 88888.00 2021-02-14 14:37:06.908 045 15675.84 417.51 52886.73 88888.00 2021-02-14 14:37:07.408 045 15675.85 417.49 52886.63 88888.00 2021-02-14 14:37:07.908 045 15675.85 417.49 52886.58 88888.00 2021-02-14 14:37:08.408 045 15675.84 417.52 52886.54 88888.00 2021-02-14 14:37:08.908 045 15675.82 417.54 52886.63 88888.00 2021-02-14 14:37:09.408 045 15675.83 417.55 52886.63 88888.00 2021-02-14 14:37:09.908 045 15675.83 417.52 52886.60 88888.00 2021-02-14 14:37:10.908 045 15675.83 417.54 52886.59 88888.00 2021-02-14 14:37:11.408 045 15675.76 417.56 52886.53 88888.00 2021-02-14 14:37:11.908 045 15675.76 417.63 52886.56 88888.00 2021-02-14 14:37:12.408 045 15675.76 417.65 52886.59 88888.00 2021-02-14 14:37:12.908 045 15675.82 417.71 52886.55 88888.00 2021-02-14 14:37:13.408 045 15675.82 417.73 52886.53 88888.00 2021-02-14 14:37:13.908 045 15675.77 417.78 52886.60 88888.00 2021-02-14 14:37:14.408 045 15675.77 417.80 52886.62 88888.00 2021-02-14 14:37:14.908 045 15675.81 417.78 52886.57 88888.00 2021-02-14 14:37:15.408 045 15675.85 417.79 52886.56 88888.00 2021-02-14 14:37:15.908 045 15675.92 417.84 52886.55 88888.00 2021-02-14 14:37:16.408 045 15675.96 417.86 52886.54 88888.00 2021-02-14 14:37:16.908 045 15675.98 417.89 52886.60 88888.00 2021-02-14 14:37:17.408 045 15676.03 417.95 52886.60 88888.00 2021-02-14 14:37:17.908 045 15676.13 417.97 52886.58 88888.00 2021-02-14 14:37:18.408 045 15676.17 417.99 52886.50 88888.00 2021-02-14 14:37:18.908 045 15676.18 417.98 52886.46 88888.00 2021-02-14 14:37:19.408 045 15676.23 418.05 52886.44 88888.00 2021-02-14 14:37:19.908 045 15676.36 418.07 52886.44 88888.00 2021-02-14 14:37:20.408 045 15676.40 418.08 52886.48 88888.00 2021-02-14 14:37:20.908 045 15676.44 418.08 52886.54 88888.00 2021-02-14 14:37:21.408 045 15676.47 418.08 52886.55 88888.00 2021-02-14 14:37:21.908 045 15676.54 418.09 52886.58 88888.00 2021-02-14 14:37:22.408 045 15676.62 418.17 52886.55 88888.00 2021-02-14 14:37:22.908 045 15676.72 418.22 52886.45 88888.00 2021-02-14 14:37:23.408 045 15676.80 418.23 52886.43 88888.00 2021-02-14 14:37:23.908 045 15676.84 418.23 52886.44 88888.00 2021-02-14 14:37:24.408 045 15676.92 418.26 52886.43 88888.00 2021-02-14 14:37:24.908 045 15676.91 418.29 52886.47 88888.00 2021-02-14 14:37:25.408 045 15676.95 418.31 52886.49 88888.00 2021-02-14 14:37:25.908 045 15677.08 418.31 52886.49 88888.00 2021-02-14 14:37:26.408 045 15677.12 418.27 52886.50 88888.00 2021-02-14 14:37:26.908 045 15677.14 418.31 52886.54 88888.00 2021-02-14 14:37:27.408 045 15677.21 418.33 52886.48 88888.00 2021-02-14 14:37:27.908 045 15677.27 418.34 52886.52 88888.00 2021-02-14 14:37:28.408 045 15677.35 418.36 52886.52 88888.00 2021-02-14 14:37:28.908 045 15677.46 418.35 52886.40 88888.00 2021-02-14 14:37:29.408 045 15677.55 418.32 52886.36 88888.00 2021-02-14 14:37:29.908 045 15677.62 418.35 52886.41 88888.00 2021-02-14 14:37:30.408 045 15677.67 418.35 52886.48 88888.00 2021-02-14 14:37:30.908 045 15677.75 418.38 52886.43 88888.00 2021-02-14 14:37:31.408 045 15677.75 418.42 52886.43 88888.00 2021-02-14 14:37:31.908 045 15677.82 418.43 52886.47 88888.00 2021-02-14 14:37:32.408 045 15677.85 418.40 52886.47 88888.00 2021-02-14 14:37:32.908 045 15677.83 418.40 52886.48 88888.00 2021-02-14 14:37:33.408 045 15677.85 418.38 52886.46 88888.00 2021-02-14 14:37:34.408 045 15677.92 418.35 52886.44 88888.00 2021-02-14 14:37:34.908 045 15677.97 418.33 52886.44 88888.00 2021-02-14 14:37:35.408 045 15678.01 418.34 52886.39 88888.00 2021-02-14 14:37:35.908 045 15677.99 418.32 52886.39 88888.00 2021-02-14 14:37:36.408 045 15677.99 418.33 52886.37 88888.00 2021-02-14 14:37:36.908 045 15678.02 418.32 52886.38 88888.00 2021-02-14 14:37:37.408 045 15678.02 418.33 52886.46 88888.00 2021-02-14 14:37:37.908 045 15678.00 418.27 52886.46 88888.00 2021-02-14 14:37:38.408 045 15678.01 418.27 52886.37 88888.00 2021-02-14 14:37:38.908 045 15678.03 418.27 52886.40 88888.00 2021-02-14 14:37:39.408 045 15678.02 418.27 52886.40 88888.00 2021-02-14 14:37:39.908 045 15678.02 418.21 52886.40 88888.00 2021-02-14 14:37:40.408 045 15678.01 418.20 52886.37 88888.00 2021-02-14 14:37:40.908 045 15677.93 418.16 52886.40 88888.00 2021-02-14 14:37:41.408 045 15677.98 418.14 52886.35 88888.00 2021-02-14 14:37:41.908 045 15677.95 418.14 52886.33 88888.00 2021-02-14 14:37:42.408 045 15677.92 418.13 52886.24 88888.00 2021-02-14 14:37:42.908 045 15677.83 418.14 52886.28 88888.00 2021-02-14 14:37:43.408 045 15677.83 418.13 52886.42 88888.00 2021-02-14 14:37:43.908 045 15677.83 418.10 52886.44 88888.00 2021-02-14 14:37:44.408 045 15677.76 418.07 52886.33 88888.00 2021-02-14 14:37:44.908 045 15677.70 418.06 52886.35 88888.00 2021-02-14 14:37:45.408 045 15677.73 418.05 52886.41 88888.00 2021-02-14 14:37:45.908 045 15677.70 418.00 52886.47 88888.00 2021-02-14 14:37:46.408 045 15677.67 417.96 52886.49 88888.00 2021-02-14 14:37:46.908 045 15677.66 417.94 52886.49 88888.00 2021-02-14 14:37:47.408 045 15677.61 417.97 52886.43 88888.00 2021-02-14 14:37:47.908 045 15677.59 417.96 52886.41 88888.00 2021-02-14 14:37:48.408 045 15677.56 417.95 52886.43 88888.00 2021-02-14 14:37:48.908 045 15677.47 417.92 52886.50 88888.00 2021-02-14 14:37:49.408 045 15677.41 417.91 52886.59 88888.00 2021-02-14 14:37:49.908 045 15677.39 417.89 52886.57 88888.00 2021-02-14 14:37:50.408 045 15677.39 417.88 52886.54 88888.00 2021-02-14 14:37:50.908 045 15677.36 417.88 52886.52 88888.00 2021-02-14 14:37:51.408 045 15677.35 417.89 52886.55 88888.00 2021-02-14 14:37:51.908 045 15677.30 417.91 52886.56 88888.00 2021-02-14 14:37:52.408 045 15677.21 417.91 52886.60 88888.00 2021-02-14 14:37:52.908 045 15677.17 417.90 52886.65 88888.00 2021-02-14 14:37:53.408 045 15677.18 417.92 52886.65 88888.00 2021-02-14 14:37:53.908 045 15677.14 417.92 52886.67 88888.00 2021-02-14 14:37:54.408 045 15677.12 417.90 52886.67 88888.00 2021-02-14 14:37:54.908 045 15677.10 417.89 52886.61 88888.00 2021-02-14 14:37:55.408 045 15677.08 417.91 52886.61 88888.00 2021-02-14 14:37:55.908 045 15676.98 417.91 52886.62 88888.00 2021-02-14 14:37:56.408 045 15676.93 417.94 52886.60 88888.00 2021-02-14 14:37:56.908 045 15676.94 417.95 52886.60 88888.00 2021-02-14 14:37:57.408 045 15676.90 417.97 52886.62 88888.00 2021-02-14 14:37:57.908 045 15676.87 418.00 52886.57 88888.00 2021-02-14 14:37:58.408 045 15676.85 417.99 52886.58 88888.00 2021-02-14 14:37:58.908 045 15676.85 417.99 52886.62 88888.00 2021-02-14 14:37:59.408 045 15676.85 418.03 52886.72 88888.00 2021-02-14 14:37:59.908 045 15676.77 418.05 52886.72 88888.00 2021-02-14 14:38:00.408 045 15676.75 418.09 52886.73 88888.00 2021-02-14 14:38:00.908 045 15676.75 418.15 52886.76 88888.00 2021-02-14 14:38:01.408 045 15676.73 418.14 52886.73 88888.00 2021-02-14 14:38:01.908 045 15676.68 418.15 52886.74 88888.00 2021-02-14 14:38:02.408 045 15676.64 418.20 52886.75 88888.00 2021-02-14 14:38:02.908 045 15676.64 418.21 52886.76 88888.00 2021-02-14 14:38:03.408 045 15676.66 418.20 52886.72 88888.00 2021-02-14 14:38:03.908 045 15676.65 418.23 52886.68 88888.00 2021-02-14 14:38:04.408 045 15676.63 418.29 52886.68 88888.00 2021-02-14 14:38:04.908 045 15676.62 418.29 52886.67 88888.00 2021-02-14 14:38:05.408 045 15676.63 418.35 52886.72 88888.00 2021-02-14 14:38:05.908 045 15676.58 418.38 52886.69 88888.00 2021-02-14 14:38:06.408 045 15676.55 418.42 52886.68 88888.00 2021-02-14 14:38:06.908 045 15676.54 418.46 52886.69 88888.00 2021-02-14 14:38:07.408 045 15676.49 418.46 52886.73 88888.00 2021-02-14 14:38:07.908 045 15676.49 418.47 52886.79 88888.00 2021-02-14 14:38:08.408 045 15676.47 418.49 52886.81 88888.00 2021-02-14 14:38:08.908 045 15676.41 418.50 52886.82 88888.00 2021-02-14 14:38:09.408 045 15676.40 418.56 52886.84 88888.00 2021-02-14 14:38:09.908 045 15676.39 418.56 52886.81 88888.00 2021-02-14 14:38:10.408 045 15676.39 418.59 52886.83 88888.00 2021-02-14 14:38:10.908 045 15676.40 418.58 52886.84 88888.00 2021-02-14 14:38:11.408 045 15676.46 418.59 52886.84 88888.00 2021-02-14 14:38:11.908 045 15676.44 418.60 52886.83 88888.00 2021-02-14 14:38:12.408 045 15676.46 418.61 52886.76 88888.00 2021-02-14 14:38:12.908 045 15676.48 418.65 52886.74 88888.00 2021-02-14 14:38:13.408 045 15676.48 418.69 52886.81 88888.00 2021-02-14 14:38:13.908 045 15676.52 418.64 52886.80 88888.00 2021-02-14 14:38:14.408 045 15676.49 418.64 52886.85 88888.00 2021-02-14 14:38:14.908 045 15676.45 418.64 52886.87 88888.00 2021-02-14 14:38:15.908 045 15676.53 418.64 52886.76 88888.00 2021-02-14 14:38:16.408 045 15676.48 418.61 52886.81 88888.00 2021-02-14 14:38:16.908 045 15676.47 418.65 52886.84 88888.00 2021-02-14 14:38:17.408 045 15676.47 418.67 52886.80 88888.00 2021-02-14 14:38:17.908 045 15676.47 418.70 52886.82 88888.00 2021-02-14 14:38:18.408 045 15676.46 418.70 52886.73 88888.00 2021-02-14 14:38:18.908 045 15676.39 418.66 52886.78 88888.00 2021-02-14 14:38:19.408 045 15676.41 418.64 52886.85 88888.00 2021-02-14 14:38:19.908 045 15676.45 418.61 52886.86 88888.00 2021-02-14 14:38:20.408 045 15676.47 418.62 52886.84 88888.00 2021-02-14 14:38:20.908 045 15676.49 418.62 52886.84 88888.00 2021-02-14 14:38:21.408 045 15676.47 418.62 52886.82 88888.00 2021-02-14 14:38:21.908 045 15676.46 418.57 52886.81 88888.00 2021-02-14 14:38:22.408 045 15676.54 418.56 52886.79 88888.00 2021-02-14 14:38:22.908 045 15676.59 418.51 52886.79 88888.00 2021-02-14 14:38:23.908 045 15676.59 418.43 52886.76 88888.00 2021-02-14 14:38:24.408 045 15676.62 418.40 52886.75 88888.00 2021-02-14 14:38:24.908 045 15676.65 418.40 52886.68 88888.00 2021-02-14 14:38:25.408 045 15676.66 418.41 52886.68 88888.00 2021-02-14 14:38:25.908 045 15676.68 418.34 52886.67 88888.00 2021-02-14 14:38:26.408 045 15676.67 418.29 52886.60 88888.00 2021-02-14 14:38:26.908 045 15676.68 418.23 52886.55 88888.00 2021-02-14 14:38:27.408 045 15676.71 418.23 52886.55 88888.00 2021-02-14 14:38:27.908 045 15676.77 418.24 52886.61 88888.00 2021-02-14 14:38:28.408 045 15676.80 418.22 52886.58 88888.00 2021-02-14 14:38:28.908 045 15676.81 418.25 52886.58 88888.00 2021-02-14 14:38:29.408 045 15676.83 418.21 52886.57 88888.00 2021-02-14 14:38:29.908 045 15676.91 418.15 52886.58 88888.00 2021-02-14 14:38:30.408 045 15676.89 418.16 52886.53 88888.00 2021-02-14 14:38:30.908 045 15676.90 418.16 52886.48 88888.00 2021-02-14 14:38:31.408 045 15676.96 418.12 52886.46 88888.00 2021-02-14 14:38:31.908 045 15676.98 418.12 52886.47 88888.00 2021-02-14 14:38:32.408 045 15676.99 418.10 52886.41 88888.00 2021-02-14 14:38:32.908 045 15677.03 418.09 52886.40 88888.00 2021-02-14 14:38:33.909 045 15677.01 418.08 52886.32 88888.00 2021-02-14 14:38:34.409 045 15677.03 418.05 52886.27 88888.00 2021-02-14 14:38:34.909 045 15677.07 418.00 52886.29 88888.00 2021-02-14 14:38:35.409 045 15677.05 417.98 52886.34 88888.00 2021-02-14 14:38:35.909 045 15677.09 417.95 52886.36 88888.00 2021-02-14 14:38:36.409 045 15677.16 417.95 52886.40 88888.00 2021-02-14 14:38:36.909 045 15677.13 417.95 52886.36 88888.00 2021-02-14 14:38:37.409 045 15677.09 417.94 52886.27 88888.00 2021-02-14 14:38:37.909 045 15677.11 417.96 52886.24 88888.00 2021-02-14 14:38:38.409 045 15677.14 417.99 52886.29 88888.00 2021-02-14 14:38:38.909 045 15677.14 417.97 52886.32 88888.00 2021-02-14 14:38:39.409 045 15677.16 417.97 52886.35 88888.00 2021-02-14 14:38:39.909 045 15677.17 417.98 52886.29 88888.00 2021-02-14 14:38:40.409 045 15677.23 417.99 52886.20 88888.00 2021-02-14 14:38:40.909 045 15677.19 417.99 52886.21 88888.00 2021-02-14 14:38:41.409 045 15677.12 417.99 52886.22 88888.00 2021-02-14 14:38:41.909 045 15677.14 417.97 52886.22 88888.00 2021-02-14 14:38:42.409 045 15677.17 417.97 52886.21 88888.00 2021-02-14 14:38:42.909 045 15677.16 418.00 52886.29 88888.00 2021-02-14 14:38:43.409 045 15677.12 418.00 52886.19 88888.00 2021-02-14 14:38:43.909 045 15677.13 418.01 52886.14 88888.00 2021-02-14 14:38:44.409 045 15677.16 418.03 52886.14 88888.00 2021-02-14 14:38:44.909 045 15677.13 418.01 52886.17 88888.00 2021-02-14 14:38:45.409 045 15677.11 418.01 52886.13 88888.00 2021-02-14 14:38:45.909 045 15677.11 418.04 52886.11 88888.00 2021-02-14 14:38:46.409 045 15677.12 418.04 52886.07 88888.00 2021-02-14 14:38:47.409 045 15677.09 418.01 52886.02 88888.00 2021-02-14 14:38:47.909 045 15677.05 418.05 52886.09 88888.00 2021-02-14 14:38:48.409 045 15677.10 418.06 52886.05 88888.00 2021-02-14 14:38:48.909 045 15677.07 418.09 52886.06 88888.00 2021-02-14 14:38:49.409 045 15677.05 418.10 52886.05 88888.00 2021-02-14 14:38:49.909 045 15677.04 418.12 52886.08 88888.00 2021-02-14 14:38:50.409 045 15677.07 418.07 52886.07 88888.00 2021-02-14 14:38:50.909 045 15677.08 418.01 52886.04 88888.00 2021-02-14 14:38:51.409 045 15677.03 418.00 52886.03 88888.00 2021-02-14 14:38:51.909 045 15676.99 418.03 52886.05 88888.00 2021-02-14 14:38:52.409 045 15677.00 418.06 52886.07 88888.00 2021-02-14 14:38:52.909 045 15676.95 418.16 52886.08 88888.00 2021-02-14 14:38:53.409 045 15676.91 418.23 52886.01 88888.00 2021-02-14 14:38:53.909 045 15676.91 418.21 52886.05 88888.00 2021-02-14 14:38:54.409 045 15676.94 418.21 52886.07 88888.00 2021-02-14 14:38:54.909 045 15676.90 418.24 52886.06 88888.00 2021-02-14 14:38:55.409 045 15676.82 418.26 52886.06 88888.00 2021-02-14 14:38:55.909 045 15676.82 418.27 52886.08 88888.00 2021-02-14 14:38:56.409 045 15676.83 418.30 52886.12 88888.00 2021-02-14 14:38:57.409 045 15676.83 418.15 52886.21 88888.00 2021-02-14 14:38:57.909 045 15676.83 418.23 52886.23 88888.00 2021-02-14 14:38:58.409 045 15676.78 418.27 52886.24 88888.00 2021-02-14 14:38:58.909 045 15676.78 418.27 52886.19 88888.00 2021-02-14 14:38:59.409 045 15676.77 418.30 52886.22 88888.00 2021-02-14 14:38:59.909 045 15676.73 418.25 52886.22 88888.00 2021-02-14 14:39:00.409 045 15676.70 418.23 52886.27 88888.00 2021-02-14 14:39:00.909 045 15676.67 418.23 52886.32 88888.00 2021-02-14 14:39:01.409 045 15676.68 418.25 52886.24 88888.00 2021-02-14 14:39:01.909 045 15676.67 418.26 52886.24 88888.00 2021-02-14 14:39:02.409 045 15676.67 418.25 52886.28 88888.00 2021-02-14 14:39:02.909 045 15676.61 418.21 52886.34 88888.00 2021-02-14 14:39:03.409 045 15676.54 418.17 52886.27 88888.00 2021-02-14 14:39:03.909 045 15676.49 418.18 52886.26 88888.00 2021-02-14 14:39:04.409 045 15676.50 418.18 52886.27 88888.00 2021-02-14 14:39:04.909 045 15676.45 418.15 52886.31 88888.00 2021-02-14 14:39:05.409 045 15676.46 418.14 52886.28 88888.00 2021-02-14 14:39:05.909 045 15676.43 418.16 52886.32 88888.00 2021-02-14 14:39:06.409 045 15676.37 418.17 52886.34 88888.00 2021-02-14 14:39:06.909 045 15676.36 418.18 52886.37 88888.00 2021-02-14 14:39:07.409 045 15676.31 418.17 52886.35 88888.00 2021-02-14 14:39:07.909 045 15676.26 418.15 52886.26 88888.00 2021-02-14 14:39:08.409 045 15676.22 418.09 52886.26 88888.00 2021-02-14 14:39:08.909 045 15676.20 418.08 52886.31 88888.00 2021-02-14 14:39:09.409 045 15676.19 418.07 52886.35 88888.00 2021-02-14 14:39:09.909 045 15676.17 418.04 52886.39 88888.00 2021-02-14 14:39:10.409 045 15676.16 418.05 52886.38 88888.00 2021-02-14 14:39:10.909 045 15676.11 418.04 52886.40 88888.00 2021-02-14 14:39:11.409 045 15676.09 418.03 52886.36 88888.00 2021-02-14 14:39:11.909 045 15676.03 418.00 52886.35 88888.00 2021-02-14 14:39:12.409 045 15675.96 418.00 52886.39 88888.00 2021-02-14 14:39:12.909 045 15675.92 417.99 52886.44 88888.00 2021-02-14 14:39:13.409 045 15675.91 418.04 52886.39 88888.00 2021-02-14 14:39:13.909 045 15675.91 417.99 52886.38 88888.00 2021-02-14 14:39:14.409 045 15675.89 417.97 52886.41 88888.00 2021-02-14 14:39:14.909 045 15675.85 417.89 52886.44 88888.00 2021-02-14 14:39:15.409 045 15675.81 417.86 52886.39 88888.00 2021-02-14 14:39:15.909 045 15675.75 417.89 52886.36 88888.00 2021-02-14 14:39:16.409 045 15675.72 417.87 52886.40 88888.00 2021-02-14 14:39:16.909 045 15675.72 417.88 52886.47 88888.00 2021-02-14 14:39:17.409 045 15675.69 417.91 52886.41 88888.00 2021-02-14 14:39:17.909 045 15675.68 417.90 52886.41 88888.00 2021-02-14 14:39:18.909 045 15675.62 417.95 52886.49 88888.00 2021-02-14 14:39:19.409 045 15675.56 417.96 52886.45 88888.00 2021-02-14 14:39:19.909 045 15675.54 417.97 52886.56 88888.00 2021-02-14 14:39:20.409 045 15675.54 417.94 52886.44 88888.00 2021-02-14 14:39:20.909 045 15675.50 417.96 52886.39 88888.00 2021-02-14 14:39:21.409 045 15675.51 417.94 52886.43 88888.00 2021-02-14 14:39:21.909 045 15675.51 417.95 52886.44 88888.00 2021-02-14 14:39:22.409 045 15675.45 418.01 52886.36 88888.00 2021-02-14 14:39:22.909 045 15675.44 418.00 52886.40 88888.00 2021-02-14 14:39:23.409 045 15675.42 418.00 52886.43 88888.00 2021-02-14 14:39:23.909 045 15675.45 418.04 52886.47 88888.00 2021-02-14 14:39:24.409 045 15675.40 417.98 52886.43 88888.00 2021-02-14 14:39:24.909 045 15675.42 417.89 52886.43 88888.00 2021-02-14 14:39:25.409 045 15675.37 417.87 52886.46 88888.00 2021-02-14 14:39:25.909 045 15675.32 417.87 52886.56 88888.00 2021-02-14 14:39:26.409 045 15675.37 417.89 52886.55 88888.00 2021-02-14 14:39:26.909 045 15675.39 417.90 52886.54 88888.00 2021-02-14 14:39:27.409 045 15675.37 417.98 52886.57 88888.00 2021-02-14 14:39:27.909 045 15675.35 418.04 52886.55 88888.00 2021-02-14 14:39:28.909 045 15675.35 418.09 52886.53 88888.00 2021-02-14 14:39:29.409 045 15675.37 418.13 52886.50 88888.00 2021-02-14 14:39:29.909 045 15675.37 418.17 52886.45 88888.00 2021-02-14 14:39:30.409 045 15675.33 418.17 52886.43 88888.00 2021-02-14 14:39:30.909 045 15675.29 418.18 52886.39 88888.00 2021-02-14 14:39:31.409 045 15675.28 418.17 52886.38 88888.00 2021-02-14 14:39:31.909 045 15675.29 418.15 52886.35 88888.00 2021-02-14 14:39:32.409 045 15675.30 418.16 52886.33 88888.00 2021-02-14 14:39:32.909 045 15675.26 418.15 52886.43 88888.00 2021-02-14 14:39:33.409 045 15675.27 418.07 52886.42 88888.00 2021-02-14 14:39:33.909 045 15675.27 418.04 52886.39 88888.00 2021-02-14 14:39:34.409 045 15675.27 418.03 52886.45 88888.00 2021-02-14 14:39:34.909 045 15675.23 418.00 52886.33 88888.00 2021-02-14 14:39:35.409 045 15675.21 418.04 52886.27 88888.00 2021-02-14 14:39:35.909 045 15675.18 418.08 52886.29 88888.00 2021-02-14 14:39:36.909 045 15675.12 418.06 52886.22 88888.00 2021-02-14 14:39:37.409 045 15675.14 418.09 52886.21 88888.00 2021-02-14 14:39:37.909 045 15675.10 418.09 52886.29 88888.00 2021-02-14 14:39:38.409 045 15675.05 418.06 52886.38 88888.00 2021-02-14 14:39:38.909 045 15675.08 418.08 52886.36 88888.00 2021-02-14 14:39:39.409 045 15675.05 418.20 52886.33 88888.00 2021-02-14 14:39:39.909 045 15675.05 418.24 52886.33 88888.00 2021-02-14 14:39:40.409 045 15675.06 418.27 52886.36 88888.00 2021-02-14 14:39:40.909 045 15675.05 418.31 52886.38 88888.00 2021-02-14 14:39:41.409 045 15675.05 418.32 52886.41 88888.00 2021-02-14 14:39:41.909 045 15675.02 418.32 52886.29 88888.00 2021-02-14 14:39:42.409 045 15674.99 418.34 52886.27 88888.00 2021-02-14 14:39:42.909 045 15675.01 418.36 52886.37 88888.00 2021-02-14 14:39:43.409 045 15675.04 418.34 52886.36 88888.00 2021-02-14 14:39:43.909 045 15675.04 418.38 52886.26 88888.00 2021-02-14 14:39:44.409 045 15675.05 418.44 52886.23 88888.00 2021-02-14 14:39:44.909 045 15675.02 418.43 52886.25 88888.00 2021-02-14 14:39:45.409 045 15675.01 418.36 52886.24 88888.00 2021-02-14 14:39:45.909 045 15674.97 418.36 52886.26 88888.00 2021-02-14 14:39:46.409 045 15674.95 418.35 52886.29 88888.00 2021-02-14 14:39:46.909 045 15674.99 418.36 52886.26 88888.00 2021-02-14 14:39:47.409 045 15674.95 418.40 52886.29 88888.00 2021-02-14 14:39:47.909 045 15674.93 418.46 52886.38 88888.00 2021-02-14 14:39:48.409 045 15674.93 418.48 52886.37 88888.00 2021-02-14 14:39:48.909 045 15674.90 418.43 52886.33 88888.00 2021-02-14 14:39:49.409 045 15674.92 418.44 52886.36 88888.00 2021-02-14 14:39:49.909 045 15674.87 418.49 52886.34 88888.00 2021-02-14 14:39:50.409 045 15674.83 418.49 52886.31 88888.00 2021-02-14 14:39:50.909 045 15674.85 418.58 52886.33 88888.00 2021-02-14 14:39:51.409 045 15674.83 418.61 52886.28 88888.00 2021-02-14 14:39:51.909 045 15674.79 418.61 52886.33 88888.00 2021-02-14 14:39:52.409 045 15674.83 418.61 52886.37 88888.00 2021-02-14 14:39:52.909 045 15674.78 418.60 52886.35 88888.00 2021-02-14 14:39:53.409 045 15674.70 418.56 52886.35 88888.00 2021-02-14 14:39:53.909 045 15674.78 418.64 52886.35 88888.00 2021-02-14 14:39:54.409 045 15674.85 418.53 52886.41 88888.00 2021-02-14 14:39:54.909 045 15674.83 418.47 52886.35 88888.00 2021-02-14 14:39:55.409 045 15674.82 418.47 52886.35 88888.00 2021-02-14 14:39:55.909 045 15674.77 418.46 52886.39 88888.00 2021-02-14 14:39:56.409 045 15674.74 418.49 52886.36 88888.00 2021-02-14 14:39:56.909 045 15674.68 418.46 52886.40 88888.00 2021-02-14 14:39:57.409 045 15674.68 418.51 52886.45 88888.00 2021-02-14 14:39:57.909 045 15674.70 418.64 52886.52 88888.00 2021-02-14 14:39:58.409 045 15674.69 418.65 52886.48 88888.00 2021-02-14 14:39:58.909 045 15674.64 418.66 52886.46 88888.00 2021-02-14 14:39:59.409 045 15674.60 418.60 52886.52 88888.00 2021-02-14 14:40:00.409 045 15674.58 418.58 52886.50 88888.00 2021-02-14 14:40:00.909 045 15674.54 418.60 52886.47 88888.00 2021-02-14 14:40:01.409 045 15674.54 418.57 52886.52 88888.00 2021-02-14 14:40:01.909 045 15674.53 418.60 52886.47 88888.00 2021-02-14 14:40:02.409 045 15674.53 418.58 52886.45 88888.00 2021-02-14 14:40:02.909 045 15674.49 418.60 52886.49 88888.00 2021-02-14 14:40:03.409 045 15674.47 418.62 52886.53 88888.00 2021-02-14 14:40:03.909 045 15674.53 418.62 52886.54 88888.00 2021-02-14 14:40:04.409 045 15674.54 418.58 52886.49 88888.00 2021-02-14 14:40:04.909 045 15674.56 418.59 52886.46 88888.00 2021-02-14 14:40:05.409 045 15674.50 418.62 52886.41 88888.00 2021-02-14 14:40:05.909 045 15674.42 418.60 52886.47 88888.00 2021-02-14 14:40:06.409 045 15674.41 418.59 52886.52 88888.00 2021-02-14 14:40:06.909 045 15674.40 418.60 52886.57 88888.00 2021-02-14 14:40:07.409 045 15674.38 418.60 52886.59 88888.00 2021-02-14 14:40:07.909 045 15674.41 418.60 52886.56 88888.00 2021-02-14 14:40:08.409 045 15674.39 418.65 52886.48 88888.00 2021-02-14 14:40:08.909 045 15674.33 418.67 52886.53 88888.00 2021-02-14 14:40:09.409 045 15674.32 418.68 52886.54 88888.00 2021-02-14 14:40:10.409 045 15674.33 418.62 52886.54 88888.00 2021-02-14 14:40:10.909 045 15674.32 418.59 52886.49 88888.00 2021-02-14 14:40:11.409 045 15674.35 418.62 52886.54 88888.00 2021-02-14 14:40:11.909 045 15674.40 418.67 52886.59 88888.00 2021-02-14 14:40:12.409 045 15674.40 418.69 52886.52 88888.00 2021-02-14 14:40:12.909 045 15674.41 418.72 52886.48 88888.00 2021-02-14 14:40:13.409 045 15674.44 418.72 52886.54 88888.00 2021-02-14 14:40:13.909 045 15674.50 418.78 52886.60 88888.00 2021-02-14 14:40:14.409 045 15674.49 418.78 52886.59 88888.00 2021-02-14 14:40:14.909 045 15674.47 418.77 52886.56 88888.00 2021-02-14 14:40:15.409 045 15674.48 418.76 52886.57 88888.00 2021-02-14 14:40:15.909 045 15674.50 418.77 52886.57 88888.00 2021-02-14 14:40:16.409 045 15674.51 418.78 52886.55 88888.00 2021-02-14 14:40:16.909 045 15674.56 418.78 52886.54 88888.00 2021-02-14 14:40:17.409 045 15674.58 418.78 52886.56 88888.00 2021-02-14 14:40:17.909 045 15674.61 418.78 52886.52 88888.00 2021-02-14 14:40:18.409 045 15674.63 418.76 52886.53 88888.00 2021-02-14 14:40:18.909 045 15674.61 418.75 52886.50 88888.00 2021-02-14 14:40:19.409 045 15674.63 418.74 52886.46 88888.00 2021-02-14 14:40:19.909 045 15674.66 418.69 52886.48 88888.00 2021-02-14 14:40:20.409 045 15674.66 418.68 52886.46 88888.00 2021-02-14 14:40:20.909 045 15674.68 418.70 52886.40 88888.00 2021-02-14 14:40:21.409 045 15674.67 418.77 52886.36 88888.00 2021-02-14 14:40:21.909 045 15674.70 418.82 52886.37 88888.00 2021-02-14 14:40:22.409 045 15674.74 418.79 52886.45 88888.00 2021-02-14 14:40:22.909 045 15674.72 418.77 52886.39 88888.00 2021-02-14 14:40:23.409 045 15674.73 418.77 52886.37 88888.00 2021-02-14 14:40:23.909 045 15674.74 418.76 52886.42 88888.00 2021-02-14 14:40:24.409 045 15674.73 418.73 52886.35 88888.00 2021-02-14 14:40:24.909 045 15674.72 418.70 52886.35 88888.00 2021-02-14 14:40:25.409 045 15674.67 418.73 52886.40 88888.00 2021-02-14 14:40:25.909 045 15674.69 418.72 52886.35 88888.00 2021-02-14 14:40:26.409 045 15674.75 418.72 52886.37 88888.00 2021-02-14 14:40:26.909 045 15674.83 418.68 52886.32 88888.00 2021-02-14 14:40:27.409 045 15674.78 418.65 52886.26 88888.00 2021-02-14 14:40:27.909 045 15674.73 418.66 52886.25 88888.00 2021-02-14 14:40:28.409 045 15674.72 418.62 52886.20 88888.00 2021-02-14 14:40:28.909 045 15674.74 418.57 52886.23 88888.00 2021-02-14 14:40:29.409 045 15674.79 418.52 52886.27 88888.00 2021-02-14 14:40:29.909 045 15674.77 418.50 52886.28 88888.00 2021-02-14 14:40:30.409 045 15674.75 418.47 52886.35 88888.00 2021-02-14 14:40:30.909 045 15674.72 418.41 52886.27 88888.00 2021-02-14 14:40:31.409 045 15674.66 418.36 52886.25 88888.00 2021-02-14 14:40:31.909 045 15674.66 418.31 52886.23 88888.00 2021-02-14 14:40:32.409 045 15674.67 418.29 52886.22 88888.00 2021-02-14 14:40:32.909 045 15674.68 418.24 52886.21 88888.00 2021-02-14 14:40:33.409 045 15674.69 418.18 52886.18 88888.00 2021-02-14 14:40:33.909 045 15674.68 418.10 52886.19 88888.00 2021-02-14 14:40:34.409 045 15674.74 418.01 52886.24 88888.00 2021-02-14 14:40:34.909 045 15674.76 417.94 52886.25 88888.00 2021-02-14 14:40:35.409 045 15674.78 417.88 52886.20 88888.00 2021-02-14 14:40:35.909 045 15674.81 417.86 52886.19 88888.00 2021-02-14 14:40:36.409 045 15674.83 417.83 52886.19 88888.00 2021-02-14 14:40:36.909 045 15674.79 417.86 52886.20 88888.00 2021-02-14 14:40:37.409 045 15674.86 417.83 52886.21 88888.00 2021-02-14 14:40:37.909 045 15674.86 417.80 52886.25 88888.00 2021-02-14 14:40:38.409 045 15674.78 417.82 52886.26 88888.00 2021-02-14 14:40:38.909 045 15674.82 417.87 52886.29 88888.00 2021-02-14 14:40:39.409 045 15674.79 417.87 52886.29 88888.00 2021-02-14 14:40:39.909 045 15674.78 417.92 52886.28 88888.00 2021-02-14 14:40:40.409 045 15674.74 417.97 52886.26 88888.00 2021-02-14 14:40:40.909 045 15674.74 418.05 52886.26 88888.00 2021-02-14 14:40:41.909 045 15674.67 418.04 52886.28 88888.00 2021-02-14 14:40:42.409 045 15674.60 418.05 52886.27 88888.00 2021-02-14 14:40:42.909 045 15674.58 418.05 52886.26 88888.00 2021-02-14 14:40:43.409 045 15674.57 418.00 52886.26 88888.00 2021-02-14 14:40:43.909 045 15674.57 417.99 52886.29 88888.00 2021-02-14 14:40:44.409 045 15674.54 417.96 52886.33 88888.00 2021-02-14 14:40:44.909 045 15674.49 417.91 52886.35 88888.00 2021-02-14 14:40:45.409 045 15674.48 417.92 52886.35 88888.00 2021-02-14 14:40:45.909 045 15674.49 418.00 52886.33 88888.00 2021-02-14 14:40:46.409 045 15674.49 418.04 52886.34 88888.00 2021-02-14 14:40:46.909 045 15674.45 418.06 52886.26 88888.00 2021-02-14 14:40:47.409 045 15674.42 418.05 52886.27 88888.00 2021-02-14 14:40:47.909 045 15674.41 418.03 52886.29 88888.00 2021-02-14 14:40:48.409 045 15674.39 418.05 52886.23 88888.00 2021-02-14 14:40:48.909 045 15674.36 418.08 52886.22 88888.00 2021-02-14 14:40:49.409 045 15674.37 418.09 52886.27 88888.00 2021-02-14 14:40:49.909 045 15674.32 418.10 52886.28 88888.00 2021-02-14 14:40:50.409 045 15674.35 418.12 52886.27 88888.00 2021-02-14 14:40:50.909 045 15674.32 418.15 52886.35 88888.00 2021-02-14 14:40:51.409 045 15674.29 418.21 52886.40 88888.00 2021-02-14 14:40:51.909 045 15674.27 418.25 52886.39 88888.00 2021-02-14 14:40:52.409 045 15674.23 418.23 52886.40 88888.00 2021-02-14 14:40:52.909 045 15674.23 418.23 52886.34 88888.00 2021-02-14 14:40:53.409 045 15674.31 418.22 52886.35 88888.00 2021-02-14 14:40:53.909 045 15674.27 418.18 52886.35 88888.00 2021-02-14 14:40:54.409 045 15674.28 418.18 52886.36 88888.00 2021-02-14 14:40:54.909 045 15674.28 418.24 52886.35 88888.00 2021-02-14 14:40:55.409 045 15674.26 418.23 52886.34 88888.00 2021-02-14 14:40:55.909 045 15674.24 418.27 52886.31 88888.00 2021-02-14 14:40:56.409 045 15674.24 418.31 52886.34 88888.00 2021-02-14 14:40:56.909 045 15674.26 418.30 52886.33 88888.00 2021-02-14 14:40:57.409 045 15674.21 418.27 52886.28 88888.00 2021-02-14 14:40:57.909 045 15674.13 418.30 52886.31 88888.00 2021-02-14 14:40:58.409 045 15674.19 418.36 52886.34 88888.00 2021-02-14 14:40:58.909 045 15674.15 418.39 52886.36 88888.00 2021-02-14 14:40:59.409 045 15674.10 418.35 52886.35 88888.00 2021-02-14 14:40:59.909 045 15674.04 418.34 52886.37 88888.00 2021-02-14 14:41:00.409 045 15674.06 418.34 52886.33 88888.00 2021-02-14 14:41:00.909 045 15674.11 418.38 52886.25 88888.00 2021-02-14 14:41:01.409 045 15674.11 418.42 52886.27 88888.00 2021-02-14 14:41:01.909 045 15674.09 418.43 52886.33 88888.00 2021-02-14 14:41:02.409 045 15674.13 418.44 52886.32 88888.00 2021-02-14 14:41:02.909 045 15674.10 418.46 52886.27 88888.00 2021-02-14 14:41:03.409 045 15674.05 418.43 52886.25 88888.00 2021-02-14 14:41:03.909 045 15674.09 418.42 52886.22 88888.00 2021-02-14 14:41:04.409 045 15674.10 418.44 52886.22 88888.00 2021-02-14 14:41:04.909 045 15674.06 418.43 52886.27 88888.00 2021-02-14 14:41:05.409 045 15674.05 418.42 52886.32 88888.00 2021-02-14 14:41:05.909 045 15674.08 418.40 52886.27 88888.00 2021-02-14 14:41:06.409 045 15674.03 418.36 52886.29 88888.00 2021-02-14 14:41:06.909 045 15673.99 418.34 52886.32 88888.00 2021-02-14 14:41:07.409 045 15674.00 418.33 52886.25 88888.00 2021-02-14 14:41:07.909 045 15674.03 418.32 52886.28 88888.00 2021-02-14 14:41:08.409 045 15674.05 418.30 52886.33 88888.00 2021-02-14 14:41:08.909 045 15673.99 418.27 52886.31 88888.00 2021-02-14 14:41:09.409 045 15673.97 418.29 52886.27 88888.00 2021-02-14 14:41:09.909 045 15673.92 418.27 52886.24 88888.00 2021-02-14 14:41:10.409 045 15673.88 418.26 52886.24 88888.00 2021-02-14 14:41:10.909 045 15673.90 418.26 52886.28 88888.00 2021-02-14 14:41:11.409 045 15674.00 418.24 52886.24 88888.00 2021-02-14 14:41:11.909 045 15673.99 418.23 52886.31 88888.00 2021-02-14 14:41:12.409 045 15673.93 418.21 52886.35 88888.00 2021-02-14 14:41:13.409 045 15673.95 418.15 52886.28 88888.00 2021-02-14 14:41:13.909 045 15673.90 418.09 52886.26 88888.00 2021-02-14 14:41:14.409 045 15673.90 418.05 52886.22 88888.00 2021-02-14 14:41:14.909 045 15673.87 418.04 52886.19 88888.00 2021-02-14 14:41:15.409 045 15673.86 418.05 52886.19 88888.00 2021-02-14 14:41:15.909 045 15673.87 418.05 52886.23 88888.00 2021-02-14 14:41:16.409 045 15673.84 418.05 52886.24 88888.00 2021-02-14 14:41:16.909 045 15673.83 418.03 52886.19 88888.00 2021-02-14 14:41:17.409 045 15673.85 418.01 52886.19 88888.00 2021-02-14 14:41:17.909 045 15673.82 417.98 52886.11 88888.00 2021-02-14 14:41:18.409 045 15673.76 417.92 52886.08 88888.00 2021-02-14 14:41:18.909 045 15673.70 417.91 52886.04 88888.00 2021-02-14 14:41:19.409 045 15673.76 417.91 52886.02 88888.00 2021-02-14 14:41:19.909 045 15673.77 417.87 52886.05 88888.00 2021-02-14 14:41:20.409 045 15673.78 417.82 52885.98 88888.00 2021-02-14 14:41:20.909 045 15673.74 417.78 52885.91 88888.00 2021-02-14 14:41:21.409 045 15673.72 417.69 52885.89 88888.00 2021-02-14 14:41:21.909 045 15673.78 417.69 52885.89 88888.00 2021-02-14 14:41:22.409 045 15673.82 417.69 52885.97 88888.00 2021-02-14 14:41:22.909 045 15673.81 417.63 52885.98 88888.00 2021-02-14 14:41:23.409 045 15673.83 417.57 52885.88 88888.00 2021-02-14 14:41:23.909 045 15673.90 417.56 52885.91 88888.00 2021-02-14 14:41:24.409 045 15673.91 417.57 52885.87 88888.00 2021-02-14 14:41:24.909 045 15673.96 417.58 52885.87 88888.00 2021-02-14 14:41:25.409 045 15673.97 417.58 52885.85 88888.00 2021-02-14 14:41:25.909 045 15673.97 417.64 52885.83 88888.00 2021-02-14 14:41:26.409 045 15674.01 417.65 52885.86 88888.00 2021-02-14 14:41:26.909 045 15674.04 417.70 52885.83 88888.00 2021-02-14 14:41:27.409 045 15674.06 417.73 52885.88 88888.00 2021-02-14 14:41:27.909 045 15674.08 417.73 52885.98 88888.00 2021-02-14 14:41:28.409 045 15674.01 417.77 52885.95 88888.00 2021-02-14 14:41:28.909 045 15673.96 417.74 52885.99 88888.00 2021-02-14 14:41:29.409 045 15673.94 417.78 52885.94 88888.00 2021-02-14 14:41:29.909 045 15673.91 417.80 52885.93 88888.00 2021-02-14 14:41:30.409 045 15673.90 417.77 52885.95 88888.00 2021-02-14 14:41:30.909 045 15673.90 417.77 52885.91 88888.00 2021-02-14 14:41:31.409 045 15673.84 417.74 52885.86 88888.00 2021-02-14 14:41:31.909 045 15673.87 417.72 52885.83 88888.00 2021-02-14 14:41:32.409 045 15673.87 417.70 52885.79 88888.00 2021-02-14 14:41:32.909 045 15673.87 417.64 52885.74 88888.00 2021-02-14 14:41:33.409 045 15673.86 417.58 52885.67 88888.00 2021-02-14 14:41:33.909 045 15673.95 417.61 52885.54 88888.00 2021-02-14 14:41:34.409 045 15674.02 417.58 52885.44 88888.00 2021-02-14 14:41:34.909 045 15674.09 417.54 52885.36 88888.00 2021-02-14 14:41:35.409 045 15674.18 417.54 52885.17 88888.00 2021-02-14 14:41:35.909 045 15674.30 417.55 52885.05 88888.00 2021-02-14 14:41:36.409 045 15674.48 417.56 52884.88 88888.00 2021-02-14 14:41:36.909 045 15674.65 417.58 52884.78 88888.00 2021-02-14 14:41:37.409 045 15674.84 417.71 52884.71 88888.00 2021-02-14 14:41:37.909 045 15675.03 417.91 52884.58 88888.00 2021-02-14 14:41:38.409 045 15675.17 418.16 52884.58 88888.00 2021-02-14 14:41:38.909 045 15675.27 418.42 52884.60 88888.00 2021-02-14 14:41:39.409 045 15675.26 418.64 52884.65 88888.00 2021-02-14 14:41:39.909 045 15675.21 418.83 52884.71 88888.00 2021-02-14 14:41:40.409 045 15675.09 419.01 52884.83 88888.00 2021-02-14 14:41:40.909 045 15674.95 419.07 52885.01 88888.00 2021-02-14 14:41:41.409 045 15674.85 419.05 52885.14 88888.00 2021-02-14 14:41:41.909 045 15674.76 419.05 52885.26 88888.00 2021-02-14 14:41:42.409 045 15674.59 419.02 52885.37 88888.00 2021-02-14 14:41:42.909 045 15674.51 418.90 52885.45 88888.00 2021-02-14 14:41:43.409 045 15674.41 418.79 52885.59 88888.00 2021-02-14 14:41:43.909 045 15674.38 418.75 52885.69 88888.00 2021-02-14 14:41:44.409 045 15674.41 418.61 52885.73 88888.00 2021-02-14 14:41:44.909 045 15674.40 418.51 52885.74 88888.00 2021-02-14 14:41:45.409 045 15674.45 418.44 52885.83 88888.00 2021-02-14 14:41:45.909 045 15674.47 418.40 52885.89 88888.00 2021-02-14 14:41:46.409 045 15674.48 418.31 52885.95 88888.00 2021-02-14 14:41:46.909 045 15674.47 418.24 52885.97 88888.00 2021-02-14 14:41:47.409 045 15674.53 418.21 52886.06 88888.00 2021-02-14 14:41:47.909 045 15674.60 418.15 52886.13 88888.00 2021-02-14 14:41:48.409 045 15674.58 418.14 52886.12 88888.00 2021-02-14 14:41:48.909 045 15674.58 418.12 52886.07 88888.00 2021-02-14 14:41:49.409 045 15674.60 418.08 52886.05 88888.00 2021-02-14 14:41:49.909 045 15674.59 418.06 52886.14 88888.00 2021-02-14 14:41:50.409 045 15674.58 418.01 52886.19 88888.00 2021-02-14 14:41:50.909 045 15674.57 417.97 52886.15 88888.00 2021-02-14 14:41:51.409 045 15674.56 417.97 52886.14 88888.00 2021-02-14 14:41:51.909 045 15674.60 418.00 52886.06 88888.00 2021-02-14 14:41:52.409 045 15674.56 418.00 52886.09 88888.00 2021-02-14 14:41:52.909 045 15674.58 417.96 52886.13 88888.00 2021-02-14 14:41:53.409 045 15674.58 417.98 52886.18 88888.00 2021-02-14 14:41:53.909 045 15674.57 417.99 52886.16 88888.00 2021-02-14 14:41:54.909 045 15674.63 417.98 52886.21 88888.00 2021-02-14 14:41:55.409 045 15674.60 418.00 52886.26 88888.00 2021-02-14 14:41:55.909 045 15674.59 418.00 52886.31 88888.00 2021-02-14 14:41:56.409 045 15674.55 418.01 52886.27 88888.00 2021-02-14 14:41:56.909 045 15674.50 418.08 52886.23 88888.00 2021-02-14 14:41:57.409 045 15674.45 418.13 52886.21 88888.00 2021-02-14 14:41:57.909 045 15674.44 418.10 52886.24 88888.00 2021-02-14 14:41:58.409 045 15674.42 418.12 52886.19 88888.00 2021-02-14 14:41:58.909 045 15674.44 418.13 52886.19 88888.00 2021-02-14 14:41:59.409 045 15674.38 418.13 52886.18 88888.00 2021-02-14 14:41:59.909 045 15674.38 418.13 52886.23 88888.00 2021-02-14 14:42:00.409 045 15674.40 418.17 52886.26 88888.00 2021-02-14 14:42:00.909 045 15674.38 418.21 52886.23 88888.00 2021-02-14 14:42:01.409 045 15674.41 418.25 52886.22 88888.00 2021-02-14 14:42:01.909 045 15674.40 418.31 52886.26 88888.00 2021-02-14 14:42:02.409 045 15674.38 418.31 52886.33 88888.00 2021-02-14 14:42:02.909 045 15674.37 418.36 52886.40 88888.00 2021-02-14 14:42:03.409 045 15674.39 418.38 52886.40 88888.00 2021-02-14 14:42:03.909 045 15674.42 418.42 52886.36 88888.00 2021-02-14 14:42:04.909 045 15674.45 418.50 52886.29 88888.00 2021-02-14 14:42:05.409 045 15674.41 418.49 52886.31 88888.00 2021-02-14 14:42:05.909 045 15674.40 418.49 52886.31 88888.00 2021-02-14 14:42:06.409 045 15674.40 418.51 52886.37 88888.00 2021-02-14 14:42:06.909 045 15674.39 418.51 52886.34 88888.00 2021-02-14 14:42:07.409 045 15674.44 418.52 52886.35 88888.00 2021-02-14 14:42:07.909 045 15674.44 418.55 52886.31 88888.00 2021-02-14 14:42:08.409 045 15674.42 418.53 52886.32 88888.00 2021-02-14 14:42:08.909 045 15674.48 418.56 52886.42 88888.00 2021-02-14 14:42:09.409 045 15674.50 418.58 52886.36 88888.00 2021-02-14 14:42:09.909 045 15674.51 418.57 52886.38 88888.00 2021-02-14 14:42:10.409 045 15674.53 418.55 52886.36 88888.00 2021-02-14 14:42:10.909 045 15674.51 418.53 52886.33 88888.00 2021-02-14 14:42:11.409 045 15674.55 418.51 52886.36 88888.00 2021-02-14 14:42:11.909 045 15674.60 418.49 52886.32 88888.00 2021-02-14 14:42:12.909 045 15674.59 418.55 52886.20 88888.00 2021-02-14 14:42:13.409 045 15674.59 418.52 52886.19 88888.00 2021-02-14 14:42:13.909 045 15674.63 418.51 52886.22 88888.00 2021-02-14 14:42:14.409 045 15674.66 418.53 52886.24 88888.00 2021-02-14 14:42:14.909 045 15674.67 418.49 52886.32 88888.00 2021-02-14 14:42:15.409 045 15674.66 418.46 52886.31 88888.00 2021-02-14 14:42:15.909 045 15674.67 418.42 52886.26 88888.00 2021-02-14 14:42:16.409 045 15674.66 418.42 52886.32 88888.00 2021-02-14 14:42:16.909 045 15674.63 418.38 52886.27 88888.00 2021-02-14 14:42:17.409 045 15674.66 418.41 52886.25 88888.00 2021-02-14 14:42:17.909 045 15674.72 418.39 52886.20 88888.00 2021-02-14 14:42:18.409 045 15674.73 418.35 52886.21 88888.00 2021-02-14 14:42:18.909 045 15674.77 418.32 52886.23 88888.00 2021-02-14 14:42:19.409 045 15674.84 418.31 52886.17 88888.00 2021-02-14 14:42:19.909 045 15674.79 418.29 52886.15 88888.00 2021-02-14 14:42:20.409 045 15674.76 418.27 52886.07 88888.00 2021-02-14 14:42:20.909 045 15674.75 418.23 52886.13 88888.00 2021-02-14 14:42:21.409 045 15674.79 418.22 52886.15 88888.00 2021-02-14 14:42:21.909 045 15674.78 418.18 52886.14 88888.00 2021-02-14 14:42:22.409 045 15674.76 418.14 52886.09 88888.00 2021-02-14 14:42:22.909 045 15674.81 418.07 52886.14 88888.00 2021-02-14 14:42:23.409 045 15674.84 418.08 52886.20 88888.00 2021-02-14 14:42:23.909 045 15674.83 418.07 52886.23 88888.00 2021-02-14 14:42:24.409 045 15674.79 418.06 52886.15 88888.00 2021-02-14 14:42:24.909 045 15674.83 418.00 52886.08 88888.00 2021-02-14 14:42:25.409 045 15674.84 418.03 52886.02 88888.00 2021-02-14 14:42:25.909 045 15674.83 418.07 52886.03 88888.00 2021-02-14 14:42:26.409 045 15674.86 417.99 52886.04 88888.00 2021-02-14 14:42:26.909 045 15674.91 417.97 52885.97 88888.00 2021-02-14 14:42:27.409 045 15674.91 418.04 52886.00 88888.00 2021-02-14 14:42:27.909 045 15674.91 418.05 52886.02 88888.00 2021-02-14 14:42:28.409 045 15674.94 418.03 52886.01 88888.00 2021-02-14 14:42:28.909 045 15674.97 417.98 52886.00 88888.00 2021-02-14 14:42:29.409 045 15675.03 417.98 52886.00 88888.00 2021-02-14 14:42:29.909 045 15675.01 417.96 52885.93 88888.00 2021-02-14 14:42:30.409 045 15675.08 417.95 52885.94 88888.00 2021-02-14 14:42:30.909 045 15675.11 417.94 52885.93 88888.00 2021-02-14 14:42:31.409 045 15675.04 417.91 52885.94 88888.00 2021-02-14 14:42:31.909 045 15675.03 417.95 52885.93 88888.00 2021-02-14 14:42:32.409 045 15675.08 417.96 52885.97 88888.00 2021-02-14 14:42:32.909 045 15675.13 417.94 52886.03 88888.00 2021-02-14 14:42:33.409 045 15675.17 417.95 52886.08 88888.00 2021-02-14 14:42:33.909 045 15675.23 417.97 52886.02 88888.00 2021-02-14 14:42:34.409 045 15675.24 418.01 52886.04 88888.00 2021-02-14 14:42:34.909 045 15675.23 418.01 52886.02 88888.00 2021-02-14 14:42:35.409 045 15675.24 418.03 52885.99 88888.00 2021-02-14 14:42:36.409 045 15675.33 418.01 52886.00 88888.00 2021-02-14 14:42:36.909 045 15675.40 418.03 52886.02 88888.00 2021-02-14 14:42:37.409 045 15675.40 418.01 52886.05 88888.00 2021-02-14 14:42:37.909 045 15675.44 418.03 52886.04 88888.00 2021-02-14 14:42:38.409 045 15675.46 418.06 52885.98 88888.00 2021-02-14 14:42:38.909 045 15675.47 418.03 52885.98 88888.00 2021-02-14 14:42:39.409 045 15675.41 418.00 52885.94 88888.00 2021-02-14 14:42:39.909 045 15675.41 418.01 52885.95 88888.00 2021-02-14 14:42:40.409 045 15675.44 418.08 52886.04 88888.00 2021-02-14 14:42:40.909 045 15675.46 418.07 52886.01 88888.00 2021-02-14 14:42:41.409 045 15675.46 418.10 52886.00 88888.00 2021-02-14 14:42:41.909 045 15675.44 418.18 52885.99 88888.00 2021-02-14 14:42:42.409 045 15675.40 418.18 52885.94 88888.00 2021-02-14 14:42:42.909 045 15675.41 418.15 52885.96 88888.00 2021-02-14 14:42:43.409 045 15675.46 418.15 52886.00 88888.00 2021-02-14 14:42:43.909 045 15675.50 418.20 52886.01 88888.00 2021-02-14 14:42:44.409 045 15675.48 418.21 52886.06 88888.00 2021-02-14 14:42:44.909 045 15675.48 418.18 52886.05 88888.00 2021-02-14 14:42:45.409 045 15675.51 418.18 52885.98 88888.00 2021-02-14 14:42:45.909 045 15675.51 418.23 52886.02 88888.00 2021-02-14 14:42:46.410 045 15675.50 418.25 52886.04 88888.00 2021-02-14 14:42:46.910 045 15675.53 418.26 52886.09 88888.00 2021-02-14 14:42:47.410 045 15675.54 418.27 52886.07 88888.00 2021-02-14 14:42:47.910 045 15675.53 418.32 52886.01 88888.00 2021-02-14 14:42:48.410 045 15675.51 418.34 52886.03 88888.00 2021-02-14 14:42:48.910 045 15675.50 418.34 52885.99 88888.00 2021-02-14 14:42:49.410 045 15675.48 418.34 52886.02 88888.00 2021-02-14 14:42:49.910 045 15675.48 418.34 52886.05 88888.00 2021-02-14 14:42:50.410 045 15675.48 418.42 52886.05 88888.00 2021-02-14 14:42:50.910 045 15675.49 418.42 52886.08 88888.00 2021-02-14 14:42:51.410 045 15675.50 418.47 52886.11 88888.00 2021-02-14 14:42:51.910 045 15675.46 418.53 52886.13 88888.00 2021-02-14 14:42:52.410 045 15675.47 418.56 52886.13 88888.00 2021-02-14 14:42:52.910 045 15675.53 418.59 52886.13 88888.00 2021-02-14 14:42:53.410 045 15675.55 418.59 52886.08 88888.00 2021-02-14 14:42:53.910 045 15675.54 418.64 52886.07 88888.00 2021-02-14 14:42:54.410 045 15675.59 418.68 52886.05 88888.00 2021-02-14 14:42:54.910 045 15675.59 418.72 52886.09 88888.00 2021-02-14 14:42:55.410 045 15675.59 418.75 52886.11 88888.00 2021-02-14 14:42:55.910 045 15675.57 418.76 52886.12 88888.00 2021-02-14 14:42:56.410 045 15675.59 418.76 52886.11 88888.00 2021-02-14 14:42:56.910 045 15675.57 418.76 52886.09 88888.00 2021-02-14 14:42:57.410 045 15675.62 418.83 52886.08 88888.00 2021-02-14 14:42:57.910 045 15675.60 418.88 52886.04 88888.00 2021-02-14 14:42:58.410 045 15675.54 418.88 52886.05 88888.00 2021-02-14 14:42:58.910 045 15675.50 418.93 52886.07 88888.00 2021-02-14 14:42:59.410 045 15675.51 418.96 52886.14 88888.00 2021-02-14 14:42:59.910 045 15675.55 418.95 52886.14 88888.00 2021-02-14 14:43:00.410 045 15675.57 418.99 52886.14 88888.00 2021-02-14 14:43:00.910 045 15675.60 418.99 52886.14 88888.00 2021-02-14 14:43:01.410 045 15675.64 418.99 52886.12 88888.00 2021-02-14 14:43:01.910 045 15675.59 418.98 52886.12 88888.00 2021-02-14 14:43:02.410 045 15675.58 418.99 52886.06 88888.00 2021-02-14 14:43:02.910 045 15675.56 419.01 52886.03 88888.00 2021-02-14 14:43:03.410 045 15675.57 419.04 52886.08 88888.00 2021-02-14 14:43:03.910 045 15675.55 419.09 52886.09 88888.00 2021-02-14 14:43:04.410 045 15675.55 419.11 52886.15 88888.00 2021-02-14 14:43:04.910 045 15675.59 419.16 52886.16 88888.00 2021-02-14 14:43:05.410 045 15675.57 419.19 52886.15 88888.00 2021-02-14 14:43:05.910 045 15675.57 419.19 52886.15 88888.00 2021-02-14 14:43:06.410 045 15675.59 419.15 52886.13 88888.00 2021-02-14 14:43:06.910 045 15675.65 419.17 52886.14 88888.00 2021-02-14 14:43:07.410 045 15675.63 419.20 52886.15 88888.00 2021-02-14 14:43:07.910 045 15675.62 419.22 52886.14 88888.00 2021-02-14 14:43:08.410 045 15675.60 419.25 52886.15 88888.00 2021-02-14 14:43:08.910 045 15675.63 419.27 52886.16 88888.00 2021-02-14 14:43:09.410 045 15675.62 419.33 52886.15 88888.00 2021-02-14 14:43:09.910 045 15675.62 419.34 52886.09 88888.00 2021-02-14 14:43:10.410 045 15675.57 419.37 52886.11 88888.00 2021-02-14 14:43:10.910 045 15675.60 419.38 52886.12 88888.00 2021-02-14 14:43:11.410 045 15675.59 419.38 52886.12 88888.00 2021-02-14 14:43:11.910 045 15675.56 419.41 52886.13 88888.00 2021-02-14 14:43:12.410 045 15675.59 419.44 52886.07 88888.00 2021-02-14 14:43:12.910 045 15675.64 419.46 52886.13 88888.00 2021-02-14 14:43:13.410 045 15675.66 419.50 52886.12 88888.00 2021-02-14 14:43:13.910 045 15675.67 419.51 52886.14 88888.00 2021-02-14 14:43:14.410 045 15675.65 419.54 52886.17 88888.00 2021-02-14 14:43:14.910 045 15675.65 419.59 52886.14 88888.00 2021-02-14 14:43:15.410 045 15675.65 419.57 52886.13 88888.00 2021-02-14 14:43:15.910 045 15675.67 419.50 52886.15 88888.00 2021-02-14 14:43:16.410 045 15675.68 419.52 52886.12 88888.00 2021-02-14 14:43:16.910 045 15675.71 419.53 52886.17 88888.00 2021-02-14 14:43:17.410 045 15675.74 419.54 52886.17 88888.00 2021-02-14 14:43:17.910 045 15675.74 419.57 52886.17 88888.00 2021-02-14 14:43:18.410 045 15675.77 419.55 52886.19 88888.00 2021-02-14 14:43:18.910 045 15675.74 419.54 52886.21 88888.00 2021-02-14 14:43:19.410 045 15675.72 419.53 52886.16 88888.00 2021-02-14 14:43:19.910 045 15675.71 419.53 52886.12 88888.00 2021-02-14 14:43:20.410 045 15675.76 419.53 52886.16 88888.00 2021-02-14 14:43:20.910 045 15675.85 419.56 52886.16 88888.00 2021-02-14 14:43:21.410 045 15675.83 419.59 52886.09 88888.00 2021-02-14 14:43:21.910 045 15675.77 419.61 52886.13 88888.00 2021-02-14 14:43:22.410 045 15675.75 419.55 52886.15 88888.00 2021-02-14 14:43:22.910 045 15675.76 419.51 52886.09 88888.00 2021-02-14 14:43:23.410 045 15675.78 419.52 52886.15 88888.00 2021-02-14 14:43:23.910 045 15675.84 419.54 52886.08 88888.00 2021-02-14 14:43:24.410 045 15675.85 419.54 52886.12 88888.00 2021-02-14 14:43:24.910 045 15675.84 419.52 52886.17 88888.00 2021-02-14 14:43:25.410 045 15675.85 419.50 52886.13 88888.00 2021-02-14 14:43:25.910 045 15675.82 419.47 52886.09 88888.00 2021-02-14 14:43:26.410 045 15675.77 419.45 52886.07 88888.00 2021-02-14 14:43:26.910 045 15675.81 419.50 52886.19 88888.00 2021-02-14 14:43:27.410 045 15675.85 419.53 52886.15 88888.00 2021-02-14 14:43:27.910 045 15675.85 419.51 52886.13 88888.00 2021-02-14 14:43:28.410 045 15675.84 419.56 52886.11 88888.00 2021-02-14 14:43:28.910 045 15675.82 419.57 52886.15 88888.00 2021-02-14 14:43:29.410 045 15675.83 419.56 52886.14 88888.00 2021-02-14 14:43:29.910 045 15675.85 419.61 52886.13 88888.00 2021-02-14 14:43:30.410 045 15675.82 419.63 52886.16 88888.00 2021-02-14 14:43:30.910 045 15675.85 419.65 52886.12 88888.00 2021-02-14 14:43:31.410 045 15675.86 419.62 52886.11 88888.00 2021-02-14 14:43:31.910 045 15675.92 419.67 52886.07 88888.00 2021-02-14 14:43:32.410 045 15675.92 419.70 52886.07 88888.00 2021-02-14 14:43:32.910 045 15675.89 419.65 52886.09 88888.00 2021-02-14 14:43:33.410 045 15675.91 419.65 52886.08 88888.00 2021-02-14 14:43:33.910 045 15675.86 419.64 52886.07 88888.00 2021-02-14 14:43:34.410 045 15675.85 419.65 52886.09 88888.00 2021-02-14 14:43:34.910 045 15675.89 419.63 52886.09 88888.00 2021-02-14 14:43:35.410 045 15675.85 419.63 52886.15 88888.00 2021-02-14 14:43:35.910 045 15675.83 419.63 52886.14 88888.00 2021-02-14 14:43:36.410 045 15675.82 419.63 52886.16 88888.00 2021-02-14 14:43:36.910 045 15675.83 419.61 52886.16 88888.00 2021-02-14 14:43:37.410 045 15675.83 419.67 52886.15 88888.00 2021-02-14 14:43:37.910 045 15675.84 419.68 52886.16 88888.00 2021-02-14 14:43:38.410 045 15675.80 419.73 52886.14 88888.00 2021-02-14 14:43:38.910 045 15675.76 419.76 52886.11 88888.00 2021-02-14 14:43:39.410 045 15675.78 419.77 52886.11 88888.00 2021-02-14 14:43:39.910 045 15675.75 419.79 52886.14 88888.00 2021-02-14 14:43:40.410 045 15675.76 419.81 52886.09 88888.00 2021-02-14 14:43:40.910 045 15675.75 419.82 52886.09 88888.00 2021-02-14 14:43:41.410 045 15675.68 419.81 52886.18 88888.00 2021-02-14 14:43:41.910 045 15675.68 419.82 52886.21 88888.00 2021-02-14 14:43:42.410 045 15675.64 419.86 52886.17 88888.00 2021-02-14 14:43:42.910 045 15675.68 419.86 52886.17 88888.00 2021-02-14 14:43:43.410 045 15675.68 419.89 52886.23 88888.00 2021-02-14 14:43:43.910 045 15675.66 419.93 52886.25 88888.00 2021-02-14 14:43:44.410 045 15675.62 419.94 52886.26 88888.00 2021-02-14 14:43:44.910 045 15675.59 419.96 52886.24 88888.00 2021-02-14 14:43:45.410 045 15675.57 419.98 52886.21 88888.00 2021-02-14 14:43:45.910 045 15675.50 419.99 52886.14 88888.00 2021-02-14 14:43:46.410 045 15675.50 420.06 52886.21 88888.00 2021-02-14 14:43:46.910 045 15675.48 420.04 52886.27 88888.00 2021-02-14 14:43:47.410 045 15675.44 420.03 52886.22 88888.00 2021-02-14 14:43:47.910 045 15675.40 420.04 52886.18 88888.00 2021-02-14 14:43:48.410 045 15675.41 420.06 52886.22 88888.00 2021-02-14 14:43:48.910 045 15675.41 420.16 52886.21 88888.00 2021-02-14 14:43:49.410 045 15675.37 420.21 52886.23 88888.00 2021-02-14 14:43:49.910 045 15675.31 420.22 52886.24 88888.00 2021-02-14 14:43:50.410 045 15675.31 420.23 52886.25 88888.00 2021-02-14 14:43:50.910 045 15675.30 420.23 52886.21 88888.00 2021-02-14 14:43:51.410 045 15675.24 420.23 52886.24 88888.00 2021-02-14 14:43:51.910 045 15675.22 420.26 52886.27 88888.00 2021-02-14 14:43:52.410 045 15675.20 420.28 52886.29 88888.00 2021-02-14 14:43:52.910 045 15675.24 420.31 52886.26 88888.00 2021-02-14 14:43:53.410 045 15675.18 420.31 52886.23 88888.00 2021-02-14 14:43:53.910 045 15675.11 420.41 52886.25 88888.00 2021-02-14 14:43:54.410 045 15675.11 420.43 52886.24 88888.00 2021-02-14 14:43:54.910 045 15675.05 420.45 52886.20 88888.00 2021-02-14 14:43:55.910 045 15675.02 420.52 52886.25 88888.00 2021-02-14 14:43:56.410 045 15675.02 420.54 52886.23 88888.00 2021-02-14 14:43:56.910 045 15674.96 420.58 52886.24 88888.00 2021-02-14 14:43:57.410 045 15674.96 420.59 52886.35 88888.00 2021-02-14 14:43:57.910 045 15674.97 420.58 52886.33 88888.00 2021-02-14 14:43:58.410 045 15674.96 420.59 52886.35 88888.00 2021-02-14 14:43:58.910 045 15674.96 420.62 52886.29 88888.00 2021-02-14 14:43:59.410 045 15674.91 420.62 52886.31 88888.00 2021-02-14 14:43:59.910 045 15674.90 420.63 52886.32 88888.00 2021-02-14 14:44:00.410 045 15674.83 420.65 52886.33 88888.00 2021-02-14 14:44:00.910 045 15674.85 420.71 52886.34 88888.00 2021-02-14 14:44:01.410 045 15674.81 420.73 52886.38 88888.00 2021-02-14 14:44:01.910 045 15674.84 420.74 52886.35 88888.00 2021-02-14 14:44:02.410 045 15674.85 420.74 52886.34 88888.00 2021-02-14 14:44:02.910 045 15674.82 420.77 52886.31 88888.00 2021-02-14 14:44:03.410 045 15674.75 420.78 52886.33 88888.00 2021-02-14 14:44:03.910 045 15674.77 420.77 52886.31 88888.00 2021-02-14 14:44:04.410 045 15674.73 420.80 52886.26 88888.00 2021-02-14 14:44:04.910 045 15674.77 420.86 52886.21 88888.00 2021-02-14 14:44:05.410 045 15674.77 420.90 52886.24 88888.00 2021-02-14 14:44:05.910 045 15674.78 420.91 52886.24 88888.00 2021-02-14 14:44:06.410 045 15674.75 420.93 52886.20 88888.00 2021-02-14 14:44:06.910 045 15674.75 420.94 52886.20 88888.00 2021-02-14 14:44:07.410 045 15674.75 420.93 52886.18 88888.00 2021-02-14 14:44:07.910 045 15674.75 420.92 52886.20 88888.00 2021-02-14 14:44:08.410 045 15674.67 420.97 52886.20 88888.00 2021-02-14 14:44:08.910 045 15674.68 420.99 52886.22 88888.00 2021-02-14 14:44:09.410 045 15674.63 421.01 52886.27 88888.00 2021-02-14 14:44:09.910 045 15674.66 421.06 52886.31 88888.00 2021-02-14 14:44:10.410 045 15674.60 421.04 52886.37 88888.00 2021-02-14 14:44:10.910 045 15674.57 421.07 52886.36 88888.00 2021-02-14 14:44:11.410 045 15674.57 421.06 52886.38 88888.00 2021-02-14 14:44:11.910 045 15674.63 421.08 52886.41 88888.00 2021-02-14 14:44:12.410 045 15674.61 421.08 52886.31 88888.00 2021-02-14 14:44:12.910 045 15674.59 421.09 52886.28 88888.00 2021-02-14 14:44:13.410 045 15674.60 421.12 52886.28 88888.00 2021-02-14 14:44:13.910 045 15674.53 421.14 52886.26 88888.00 2021-02-14 14:44:14.410 045 15674.53 421.12 52886.25 88888.00 2021-02-14 14:44:14.910 045 15674.49 421.15 52886.27 88888.00 2021-02-14 14:44:15.410 045 15674.50 421.16 52886.35 88888.00 2021-02-14 14:44:15.910 045 15674.44 421.16 52886.35 88888.00 2021-02-14 14:44:16.410 045 15674.41 421.17 52886.32 88888.00 2021-02-14 14:44:16.910 045 15674.38 421.15 52886.31 88888.00 2021-02-14 14:44:17.410 045 15674.33 421.19 52886.34 88888.00 2021-02-14 14:44:17.910 045 15674.32 421.19 52886.33 88888.00 2021-02-14 14:44:18.410 045 15674.27 421.24 52886.26 88888.00 2021-02-14 14:44:19.410 045 15674.26 421.29 52886.33 88888.00 2021-02-14 14:44:19.910 045 15674.26 421.34 52886.28 88888.00 2021-02-14 14:44:20.410 045 15674.29 421.34 52886.24 88888.00 2021-02-14 14:44:20.910 045 15674.26 421.35 52886.27 88888.00 2021-02-14 14:44:21.410 045 15674.22 421.36 52886.22 88888.00 2021-02-14 14:44:21.910 045 15674.28 421.40 52886.20 88888.00 2021-02-14 14:44:22.410 045 15674.24 421.44 52886.27 88888.00 2021-02-14 14:44:22.910 045 15674.15 421.46 52886.25 88888.00 2021-02-14 14:44:23.410 045 15674.18 421.49 52886.27 88888.00 2021-02-14 14:44:23.910 045 15674.11 421.46 52886.26 88888.00 2021-02-14 14:44:24.410 045 15674.10 421.49 52886.29 88888.00 2021-02-14 14:44:24.910 045 15674.15 421.49 52886.31 88888.00 2021-02-14 14:44:25.410 045 15674.08 421.51 52886.40 88888.00 2021-02-14 14:44:25.910 045 15674.06 421.57 52886.39 88888.00 2021-02-14 14:44:26.410 045 15674.13 421.59 52886.36 88888.00 2021-02-14 14:44:26.910 045 15674.06 421.61 52886.37 88888.00 2021-02-14 14:44:27.410 045 15674.01 421.63 52886.37 88888.00 2021-02-14 14:44:27.910 045 15674.03 421.66 52886.33 88888.00 2021-02-14 14:44:28.410 045 15674.05 421.61 52886.27 88888.00 2021-02-14 14:44:28.910 045 15673.99 421.64 52886.26 88888.00 2021-02-14 14:44:29.410 045 15673.91 421.68 52886.38 88888.00 2021-02-14 14:44:29.910 045 15674.03 421.70 52886.38 88888.00 2021-02-14 14:44:30.410 045 15674.10 421.75 52886.37 88888.00 2021-02-14 14:44:30.910 045 15674.02 421.81 52886.29 88888.00 2021-02-14 14:44:31.410 045 15673.96 421.86 52886.29 88888.00 2021-02-14 14:44:31.910 045 15673.97 421.89 52886.27 88888.00 2021-02-14 14:44:32.410 045 15674.01 421.90 52886.24 88888.00 2021-02-14 14:44:32.910 045 15673.94 421.92 52886.26 88888.00 2021-02-14 14:44:33.410 045 15673.92 421.98 52886.32 88888.00 2021-02-14 14:44:33.910 045 15673.99 422.01 52886.33 88888.00 2021-02-14 14:44:34.410 045 15673.99 421.99 52886.35 88888.00 2021-02-14 14:44:34.910 045 15673.99 422.05 52886.35 88888.00 2021-02-14 14:44:35.410 045 15673.97 422.12 52886.33 88888.00 2021-02-14 14:44:35.910 045 15673.94 422.14 52886.29 88888.00 2021-02-14 14:44:36.410 045 15673.96 422.15 52886.33 88888.00 2021-02-14 14:44:36.910 045 15673.94 422.19 52886.49 88888.00 2021-02-14 14:44:37.410 045 15673.94 422.23 52886.45 88888.00 2021-02-14 14:44:37.910 045 15673.94 422.30 52886.39 88888.00 2021-02-14 14:44:38.410 045 15673.94 422.35 52886.44 88888.00 2021-02-14 14:44:38.910 045 15673.94 422.40 52886.46 88888.00 2021-02-14 14:44:39.410 045 15673.95 422.44 52886.47 88888.00 2021-02-14 14:44:39.910 045 15673.94 422.48 52886.44 88888.00 2021-02-14 14:44:40.410 045 15673.93 422.50 52886.46 88888.00 2021-02-14 14:44:40.910 045 15673.92 422.54 52886.48 88888.00 2021-02-14 14:44:41.410 045 15673.97 422.59 52886.47 88888.00 2021-02-14 14:44:41.910 045 15674.02 422.61 52886.44 88888.00 2021-02-14 14:44:42.410 045 15674.04 422.66 52886.43 88888.00 2021-02-14 14:44:42.910 045 15674.04 422.70 52886.44 88888.00 2021-02-14 14:44:43.410 045 15674.00 422.71 52886.44 88888.00 2021-02-14 14:44:43.910 045 15673.92 422.76 52886.50 88888.00 2021-02-14 14:44:44.410 045 15673.91 422.85 52886.54 88888.00 2021-02-14 14:44:44.910 045 15673.99 422.88 52886.47 88888.00 2021-02-14 14:44:45.410 045 15674.04 422.90 52886.48 88888.00 2021-02-14 14:44:45.910 045 15674.02 422.94 52886.54 88888.00 2021-02-14 14:44:46.410 045 15674.02 423.01 52886.55 88888.00 2021-02-14 14:44:46.910 045 15674.04 423.06 52886.57 88888.00 2021-02-14 14:44:47.410 045 15674.06 423.11 52886.61 88888.00 2021-02-14 14:44:47.910 045 15674.06 423.17 52886.63 88888.00 2021-02-14 14:44:48.410 045 15674.09 423.19 52886.65 88888.00 2021-02-14 14:44:48.910 045 15674.14 423.20 52886.61 88888.00 2021-02-14 14:44:49.410 045 15674.18 423.26 52886.61 88888.00 2021-02-14 14:44:49.910 045 15674.29 423.30 52886.61 88888.00 2021-02-14 14:44:51.410 045 15674.37 423.37 52886.66 88888.00 2021-02-14 14:44:51.910 045 15674.42 423.39 52886.67 88888.00 2021-02-14 14:44:52.410 045 15674.42 423.44 52886.69 88888.00 2021-02-14 14:44:52.910 045 15674.47 423.49 52886.68 88888.00 2021-02-14 14:44:53.410 045 15674.49 423.53 52886.64 88888.00 2021-02-14 14:44:53.910 045 15674.58 423.56 52886.64 88888.00 2021-02-14 14:44:54.410 045 15674.66 423.58 52886.64 88888.00 2021-02-14 14:44:54.910 045 15674.73 423.63 52886.62 88888.00 2021-02-14 14:44:55.410 045 15674.78 423.67 52886.62 88888.00 2021-02-14 14:44:55.910 045 15674.82 423.69 52886.65 88888.00 2021-02-14 14:44:56.410 045 15674.82 423.69 52886.62 88888.00 2021-02-14 14:44:56.910 045 15674.85 423.78 52886.60 88888.00 2021-02-14 14:44:57.410 045 15674.88 423.79 52886.55 88888.00 2021-02-14 14:44:57.910 045 15675.01 423.84 52886.54 88888.00 2021-02-14 14:44:58.410 045 15675.10 423.88 52886.53 88888.00 2021-02-14 14:44:58.910 045 15675.15 423.91 52886.59 88888.00 2021-02-14 14:44:59.410 045 15675.17 423.95 52886.63 88888.00 2021-02-14 14:44:59.910 045 15675.15 423.97 52886.64 88888.00 2021-02-14 14:45:00.410 045 15675.15 423.94 52886.61 88888.00 2021-02-14 14:45:00.910 045 15675.20 423.95 52886.55 88888.00 2021-02-14 14:45:01.410 045 15675.21 423.97 52886.54 88888.00 2021-02-14 14:45:01.910 045 15675.28 424.02 52886.56 88888.00 2021-02-14 14:45:02.410 045 15675.37 424.03 52886.56 88888.00 2021-02-14 14:45:02.910 045 15675.39 424.03 52886.59 88888.00 2021-02-14 14:45:03.410 045 15675.33 423.99 52886.57 88888.00 2021-02-14 14:45:03.910 045 15675.31 423.97 52886.55 88888.00 2021-02-14 14:45:04.410 045 15675.32 423.99 52886.53 88888.00 2021-02-14 14:45:04.910 045 15675.39 424.02 52886.55 88888.00 2021-02-14 14:45:05.410 045 15675.50 424.02 52886.49 88888.00 2021-02-14 14:45:05.910 045 15675.56 423.97 52886.44 88888.00 2021-02-14 14:45:06.410 045 15675.49 424.00 52886.48 88888.00 2021-02-14 14:45:06.910 045 15675.49 424.02 52886.50 88888.00 2021-02-14 14:45:07.410 045 15675.51 424.05 52886.48 88888.00 2021-02-14 14:45:07.910 045 15675.59 424.01 52886.49 88888.00 2021-02-14 14:45:08.910 045 15675.59 424.00 52886.50 88888.00 2021-02-14 14:45:09.410 045 15675.59 424.04 52886.47 88888.00 2021-02-14 14:45:09.910 045 15675.56 424.04 52886.47 88888.00 2021-02-14 14:45:10.410 045 15675.64 424.05 52886.41 88888.00 2021-02-14 14:45:10.910 045 15675.72 424.09 52886.39 88888.00 2021-02-14 14:45:11.410 045 15675.66 424.12 52886.38 88888.00 2021-02-14 14:45:11.910 045 15675.59 424.09 52886.39 88888.00 2021-02-14 14:45:12.410 045 15675.65 424.06 52886.35 88888.00 2021-02-14 14:45:12.910 045 15675.75 424.08 52886.36 88888.00 2021-02-14 14:45:13.410 045 15675.78 424.06 52886.35 88888.00 2021-02-14 14:45:13.910 045 15675.73 424.08 52886.40 88888.00 2021-02-14 14:45:14.410 045 15675.71 424.12 52886.43 88888.00 2021-02-14 14:45:14.910 045 15675.76 424.13 52886.40 88888.00 2021-02-14 14:45:15.410 045 15675.77 424.14 52886.38 88888.00 2021-02-14 14:45:15.910 045 15675.82 424.17 52886.41 88888.00 2021-02-14 14:45:16.410 045 15675.87 424.15 52886.48 88888.00 2021-02-14 14:45:16.910 045 15675.89 424.19 52886.50 88888.00 2021-02-14 14:45:17.410 045 15675.91 424.21 52886.48 88888.00 2021-02-14 14:45:17.910 045 15675.93 424.22 52886.44 88888.00 2021-02-14 14:45:18.410 045 15676.05 424.25 52886.40 88888.00 2021-02-14 14:45:18.910 045 15676.05 424.25 52886.38 88888.00 2021-02-14 14:45:19.410 045 15676.07 424.25 52886.35 88888.00 2021-02-14 14:45:19.910 045 15676.07 424.25 52886.29 88888.00 2021-02-14 14:45:20.410 045 15676.13 424.25 52886.29 88888.00 2021-02-14 14:45:20.910 045 15676.17 424.25 52886.35 88888.00 2021-02-14 14:45:21.410 045 15676.11 424.21 52886.36 88888.00 2021-02-14 14:45:22.410 045 15676.17 424.19 52886.23 88888.00 2021-02-14 14:45:22.910 045 15676.21 424.18 52886.23 88888.00 2021-02-14 14:45:23.410 045 15676.22 424.18 52886.26 88888.00 2021-02-14 14:45:23.910 045 15676.16 424.18 52886.23 88888.00 2021-02-14 14:45:24.410 045 15676.19 424.18 52886.26 88888.00 2021-02-14 14:45:24.910 045 15676.26 424.15 52886.28 88888.00 2021-02-14 14:45:25.410 045 15676.26 424.15 52886.22 88888.00 2021-02-14 14:45:25.910 045 15676.22 424.19 52886.18 88888.00 2021-02-14 14:45:26.410 045 15676.23 424.21 52886.18 88888.00 2021-02-14 14:45:26.910 045 15676.25 424.20 52886.22 88888.00 2021-02-14 14:45:27.410 045 15676.13 424.17 52886.26 88888.00 2021-02-14 14:45:27.910 045 15676.12 424.12 52886.24 88888.00 2021-02-14 14:45:28.410 045 15676.20 424.06 52886.18 88888.00 2021-02-14 14:45:28.910 045 15676.23 424.04 52886.21 88888.00 2021-02-14 14:45:29.410 045 15676.18 424.03 52886.15 88888.00 2021-02-14 14:45:29.910 045 15676.16 424.05 52886.08 88888.00 2021-02-14 14:45:30.410 045 15676.23 424.02 52886.14 88888.00 2021-02-14 14:45:30.910 045 15676.26 424.00 52886.19 88888.00 2021-02-14 14:45:31.410 045 15676.22 424.01 52886.21 88888.00 2021-02-14 14:45:32.410 045 15676.23 424.05 52886.18 88888.00 2021-02-14 14:45:32.910 045 15676.23 424.03 52886.25 88888.00 2021-02-14 14:45:33.410 045 15676.21 424.00 52886.24 88888.00 2021-02-14 14:45:33.910 045 15676.21 423.97 52886.23 88888.00 2021-02-14 14:45:34.410 045 15676.25 423.96 52886.24 88888.00 2021-02-14 14:45:34.910 045 15676.18 423.99 52886.29 88888.00 2021-02-14 14:45:35.410 045 15676.14 423.97 52886.25 88888.00 2021-02-14 14:45:35.910 045 15676.13 423.94 52886.18 88888.00 2021-02-14 14:45:36.410 045 15676.18 423.94 52886.24 88888.00 2021-02-14 14:45:36.910 045 15676.13 423.93 52886.24 88888.00 2021-02-14 14:45:37.410 045 15676.10 423.93 52886.19 88888.00 2021-02-14 14:45:37.910 045 15676.13 423.97 52886.20 88888.00 2021-02-14 14:45:38.410 045 15676.16 423.97 52886.24 88888.00 2021-02-14 14:45:38.910 045 15676.14 424.00 52886.25 88888.00 2021-02-14 14:45:39.410 045 15676.05 424.03 52886.23 88888.00 2021-02-14 14:45:39.910 045 15676.05 424.03 52886.24 88888.00 2021-02-14 14:45:40.410 045 15676.08 424.04 52886.23 88888.00 2021-02-14 14:45:40.910 045 15676.01 424.05 52886.26 88888.00 2021-02-14 14:45:41.410 045 15675.98 424.06 52886.32 88888.00 2021-02-14 14:45:41.910 045 15676.07 424.11 52886.40 88888.00 2021-02-14 14:45:42.410 045 15676.05 424.11 52886.33 88888.00 2021-02-14 14:45:42.910 045 15675.96 424.10 52886.39 88888.00 2021-02-14 14:45:43.410 045 15675.92 424.10 52886.43 88888.00 2021-02-14 14:45:43.910 045 15675.95 424.11 52886.46 88888.00 2021-02-14 14:45:44.410 045 15675.94 424.12 52886.48 88888.00 2021-02-14 14:45:44.910 045 15675.93 424.10 52886.47 88888.00 2021-02-14 14:45:45.410 045 15675.87 424.15 52886.49 88888.00 2021-02-14 14:45:45.910 045 15675.78 424.22 52886.48 88888.00 2021-02-14 14:45:46.410 045 15675.81 424.22 52886.45 88888.00 2021-02-14 14:45:46.910 045 15675.80 424.20 52886.48 88888.00 2021-02-14 14:45:47.410 045 15675.73 424.22 52886.49 88888.00 2021-02-14 14:45:47.910 045 15675.67 424.27 52886.49 88888.00 2021-02-14 14:45:48.410 045 15675.62 424.35 52886.57 88888.00 2021-02-14 14:45:48.910 045 15675.57 424.36 52886.56 88888.00 2021-02-14 14:45:49.410 045 15675.59 424.37 52886.59 88888.00 2021-02-14 14:45:49.910 045 15675.59 424.36 52886.60 88888.00 2021-02-14 14:45:50.410 045 15675.57 424.43 52886.60 88888.00 2021-02-14 14:45:50.910 045 15675.50 424.48 52886.58 88888.00 2021-02-14 14:45:51.410 045 15675.46 424.47 52886.54 88888.00 2021-02-14 14:45:51.910 045 15675.40 424.49 52886.52 88888.00 2021-02-14 14:45:52.410 045 15675.37 424.55 52886.56 88888.00 2021-02-14 14:45:52.910 045 15675.32 424.61 52886.59 88888.00 2021-02-14 14:45:53.410 045 15675.30 424.66 52886.56 88888.00 2021-02-14 14:45:53.910 045 15675.31 424.67 52886.56 88888.00 2021-02-14 14:45:54.410 045 15675.23 424.67 52886.56 88888.00 2021-02-14 14:45:54.910 045 15675.20 424.70 52886.63 88888.00 2021-02-14 14:45:55.410 045 15675.19 424.74 52886.67 88888.00 2021-02-14 14:45:55.910 045 15675.23 424.77 52886.69 88888.00 2021-02-14 14:45:56.410 045 15675.22 424.81 52886.70 88888.00 2021-02-14 14:45:56.910 045 15675.26 424.82 52886.69 88888.00 2021-02-14 14:45:57.410 045 15675.26 424.86 52886.69 88888.00 2021-02-14 14:45:57.910 045 15675.26 424.80 52886.77 88888.00 2021-02-14 14:45:58.410 045 15675.23 424.83 52886.75 88888.00 2021-02-14 14:45:58.910 045 15675.29 424.90 52886.80 88888.00 2021-02-14 14:45:59.410 045 15675.30 424.89 52886.83 88888.00 2021-02-14 14:45:59.910 045 15675.28 424.88 52886.80 88888.00 2021-02-14 14:46:00.410 045 15675.29 424.91 52886.79 88888.00 2021-02-14 14:46:00.910 045 15675.30 424.95 52886.78 88888.00 2021-02-14 14:46:01.410 045 15675.31 424.93 52886.66 88888.00 2021-02-14 14:46:01.910 045 15675.32 424.92 52886.65 88888.00 2021-02-14 14:46:02.410 045 15675.36 424.96 52886.70 88888.00 2021-02-14 14:46:02.910 045 15675.37 424.93 52886.66 88888.00 2021-02-14 14:46:03.910 045 15675.33 424.96 52886.56 88888.00 2021-02-14 14:46:04.410 045 15675.40 424.97 52886.59 88888.00 2021-02-14 14:46:04.910 045 15675.42 425.00 52886.59 88888.00 2021-02-14 14:46:05.410 045 15675.41 424.98 52886.56 88888.00 2021-02-14 14:46:05.910 045 15675.42 425.03 52886.56 88888.00 2021-02-14 14:46:06.410 045 15675.44 425.07 52886.58 88888.00 2021-02-14 14:46:06.910 045 15675.47 425.05 52886.52 88888.00 2021-02-14 14:46:07.410 045 15675.47 425.04 52886.49 88888.00 2021-02-14 14:46:07.910 045 15675.42 425.06 52886.46 88888.00 2021-02-14 14:46:08.410 045 15675.42 425.07 52886.53 88888.00 2021-02-14 14:46:08.910 045 15675.45 425.06 52886.47 88888.00 2021-02-14 14:46:09.410 045 15675.42 425.06 52886.37 88888.00 2021-02-14 14:46:09.910 045 15675.40 425.14 52886.39 88888.00 2021-02-14 14:46:10.410 045 15675.37 425.16 52886.41 88888.00 2021-02-14 14:46:10.910 045 15675.37 425.17 52886.42 88888.00 2021-02-14 14:46:11.410 045 15675.40 425.17 52886.43 88888.00 2021-02-14 14:46:11.910 045 15675.39 425.24 52886.35 88888.00 2021-02-14 14:46:12.410 045 15675.36 425.26 52886.31 88888.00 2021-02-14 14:46:12.910 045 15675.44 425.39 52886.24 88888.00 2021-02-14 14:46:13.410 045 15675.45 425.48 52886.17 88888.00 2021-02-14 14:46:13.910 045 15675.46 425.53 52886.15 88888.00 2021-02-14 14:46:14.410 045 15675.50 425.57 52886.05 88888.00 2021-02-14 14:46:14.910 045 15675.53 425.59 52885.91 88888.00 2021-02-14 14:46:15.410 045 15675.57 425.64 52885.87 88888.00 2021-02-14 14:46:15.910 045 15675.62 425.62 52885.87 88888.00 2021-02-14 14:46:16.410 045 15675.73 425.53 52885.84 88888.00 2021-02-14 14:46:16.910 045 15675.68 425.42 52885.91 88888.00 2021-02-14 14:46:17.410 045 15675.62 425.36 52885.92 88888.00 2021-02-14 14:46:17.910 045 15675.58 425.33 52885.88 88888.00 2021-02-14 14:46:18.410 045 15675.56 425.34 52885.97 88888.00 2021-02-14 14:46:18.910 045 15675.49 425.32 52886.03 88888.00 2021-02-14 14:46:19.410 045 15675.42 425.33 52886.03 88888.00 2021-02-14 14:46:19.910 045 15675.38 425.38 52886.07 88888.00 2021-02-14 14:46:20.410 045 15675.37 425.42 52886.13 88888.00 2021-02-14 14:46:20.910 045 15675.38 425.48 52886.27 88888.00 2021-02-14 14:46:21.910 045 15675.40 425.53 52886.11 88888.00 2021-02-14 14:46:22.410 045 15675.38 425.61 52886.13 88888.00 2021-02-14 14:46:22.910 045 15675.33 425.67 52886.19 88888.00 2021-02-14 14:46:23.410 045 15675.37 425.67 52886.24 88888.00 2021-02-14 14:46:23.910 045 15675.39 425.72 52886.29 88888.00 2021-02-14 14:46:24.410 045 15675.44 425.72 52886.33 88888.00 2021-02-14 14:46:24.910 045 15675.46 425.72 52886.34 88888.00 2021-02-14 14:46:25.410 045 15675.48 425.75 52886.34 88888.00 2021-02-14 14:46:25.910 045 15675.50 425.81 52886.34 88888.00 2021-02-14 14:46:26.410 045 15675.50 425.82 52886.41 88888.00 2021-02-14 14:46:26.910 045 15675.54 425.92 52886.36 88888.00 2021-02-14 14:46:27.410 045 15675.58 425.99 52886.34 88888.00 2021-02-14 14:46:27.910 045 15675.56 425.99 52886.34 88888.00 2021-02-14 14:46:28.410 045 15675.58 426.00 52886.39 88888.00 2021-02-14 14:46:28.910 045 15675.55 426.03 52886.34 88888.00 2021-02-14 14:46:29.410 045 15675.54 426.07 52886.29 88888.00 2021-02-14 14:46:29.910 045 15675.50 426.05 52886.29 88888.00 2021-02-14 14:46:30.410 045 15675.46 426.11 52886.31 88888.00 2021-02-14 14:46:30.910 045 15675.44 426.18 52886.31 88888.00 2021-02-14 14:46:31.410 045 15675.50 426.18 52886.31 88888.00 2021-02-14 14:46:31.910 045 15675.50 426.20 52886.31 88888.00 2021-02-14 14:46:32.410 045 15675.47 426.21 52886.33 88888.00 2021-02-14 14:46:32.910 045 15675.41 426.25 52886.38 88888.00 2021-02-14 14:46:33.410 045 15675.39 426.29 52886.34 88888.00 2021-02-14 14:46:33.910 045 15675.32 426.34 52886.31 88888.00 2021-02-14 14:46:34.410 045 15675.33 426.33 52886.31 88888.00 2021-02-14 14:46:35.410 045 15675.40 426.39 52886.36 88888.00 2021-02-14 14:46:35.910 045 15675.38 426.44 52886.35 88888.00 2021-02-14 14:46:36.410 045 15675.30 426.51 52886.33 88888.00 2021-02-14 14:46:36.910 045 15675.27 426.54 52886.32 88888.00 2021-02-14 14:46:37.410 045 15675.28 426.60 52886.39 88888.00 2021-02-14 14:46:37.910 045 15675.31 426.62 52886.37 88888.00 2021-02-14 14:46:38.410 045 15675.29 426.63 52886.33 88888.00 2021-02-14 14:46:38.910 045 15675.27 426.68 52886.34 88888.00 2021-02-14 14:46:39.410 045 15675.26 426.73 52886.35 88888.00 2021-02-14 14:46:39.910 045 15675.23 426.77 52886.35 88888.00 2021-02-14 14:46:40.410 045 15675.23 426.80 52886.35 88888.00 2021-02-14 14:46:40.910 045 15675.21 426.86 52886.34 88888.00 2021-02-14 14:46:41.410 045 15675.14 426.90 52886.40 88888.00 2021-02-14 14:46:41.910 045 15675.17 426.89 52886.38 88888.00 2021-02-14 14:46:42.410 045 15675.20 426.93 52886.37 88888.00 2021-02-14 14:46:42.910 045 15675.17 427.00 52886.28 88888.00 2021-02-14 14:46:43.410 045 15675.17 427.04 52886.31 88888.00 2021-02-14 14:46:43.910 045 15675.24 427.08 52886.39 88888.00 2021-02-14 14:46:44.410 045 15675.19 427.05 52886.39 88888.00 2021-02-14 14:46:45.410 045 15675.21 427.14 52886.38 88888.00 2021-02-14 14:46:45.910 045 15675.26 427.20 52886.38 88888.00 2021-02-14 14:46:46.410 045 15675.21 427.23 52886.38 88888.00 2021-02-14 14:46:46.910 045 15675.23 427.25 52886.39 88888.00 2021-02-14 14:46:47.410 045 15675.28 427.28 52886.40 88888.00 2021-02-14 14:46:47.910 045 15675.24 427.33 52886.41 88888.00 2021-02-14 14:46:48.410 045 15675.27 427.32 52886.38 88888.00 2021-02-14 14:46:48.910 045 15675.37 427.39 52886.40 88888.00 2021-02-14 14:46:49.410 045 15675.39 427.46 52886.38 88888.00 2021-02-14 14:46:49.910 045 15675.37 427.48 52886.31 88888.00 2021-02-14 14:46:50.410 045 15675.44 427.48 52886.28 88888.00 2021-02-14 14:46:50.910 045 15675.46 427.49 52886.34 88888.00 2021-02-14 14:46:51.410 045 15675.39 427.52 52886.29 88888.00 2021-02-14 14:46:51.910 045 15675.45 427.57 52886.25 88888.00 2021-02-14 14:46:52.410 045 15675.51 427.59 52886.27 88888.00 2021-02-14 14:46:52.910 045 15675.49 427.66 52886.28 88888.00 2021-02-14 14:46:53.410 045 15675.53 427.68 52886.31 88888.00 2021-02-14 14:46:53.910 045 15675.60 427.74 52886.37 88888.00 2021-02-14 14:46:54.410 045 15675.62 427.75 52886.43 88888.00 2021-02-14 14:46:54.910 045 15675.64 427.74 52886.35 88888.00 2021-02-14 14:46:55.410 045 15675.65 427.75 52886.28 88888.00 2021-02-14 14:46:55.910 045 15675.66 427.80 52886.23 88888.00 2021-02-14 14:46:56.410 045 15675.68 427.80 52886.28 88888.00 2021-02-14 14:46:56.910 045 15675.69 427.80 52886.25 88888.00 2021-02-14 14:46:57.410 045 15675.72 427.82 52886.21 88888.00 2021-02-14 14:46:57.910 045 15675.69 427.84 52886.24 88888.00 2021-02-14 14:46:58.410 045 15675.77 427.84 52886.25 88888.00 2021-02-14 14:46:58.910 045 15675.83 427.88 52886.28 88888.00 2021-02-14 14:46:59.410 045 15675.84 427.92 52886.27 88888.00 2021-02-14 14:46:59.910 045 15675.90 427.98 52886.36 88888.00 2021-02-14 14:47:00.410 045 15675.93 428.00 52886.36 88888.00 2021-02-14 14:47:00.910 045 15675.94 428.02 52886.35 88888.00 2021-02-14 14:47:01.410 045 15675.89 428.04 52886.35 88888.00 2021-02-14 14:47:01.910 045 15675.95 428.10 52886.37 88888.00 2021-02-14 14:47:02.410 045 15676.01 428.12 52886.33 88888.00 2021-02-14 14:47:02.910 045 15676.02 428.14 52886.39 88888.00 2021-02-14 14:47:03.410 045 15676.11 428.17 52886.39 88888.00 2021-02-14 14:47:03.910 045 15676.13 428.21 52886.40 88888.00 2021-02-14 14:47:04.410 045 15676.12 428.23 52886.41 88888.00 2021-02-14 14:47:04.910 045 15676.12 428.24 52886.42 88888.00 2021-02-14 14:47:05.410 045 15676.25 428.27 52886.37 88888.00 2021-02-14 14:47:05.910 045 15676.25 428.26 52886.37 88888.00 2021-02-14 14:47:06.410 045 15676.22 428.29 52886.38 88888.00 2021-02-14 14:47:06.910 045 15676.31 428.30 52886.43 88888.00 2021-02-14 14:47:07.410 045 15676.37 428.36 52886.42 88888.00 2021-02-14 14:47:07.910 045 15676.37 428.37 52886.43 88888.00 2021-02-14 14:47:08.410 045 15676.41 428.43 52886.44 88888.00 2021-02-14 14:47:08.910 045 15676.41 428.43 52886.45 88888.00 2021-02-14 14:47:09.410 045 15676.38 428.42 52886.43 88888.00 2021-02-14 14:47:09.910 045 15676.43 428.38 52886.43 88888.00 2021-02-14 14:47:10.410 045 15676.48 428.37 52886.46 88888.00 2021-02-14 14:47:10.910 045 15676.49 428.38 52886.43 88888.00 2021-02-14 14:47:11.410 045 15676.50 428.37 52886.42 88888.00 2021-02-14 14:47:11.910 045 15676.57 428.36 52886.40 88888.00 2021-02-14 14:47:12.410 045 15676.61 428.35 52886.37 88888.00 2021-02-14 14:47:12.910 045 15676.55 428.34 52886.31 88888.00 2021-02-14 14:47:13.410 045 15676.62 428.33 52886.33 88888.00 2021-02-14 14:47:13.910 045 15676.74 428.34 52886.31 88888.00 2021-02-14 14:47:14.410 045 15676.74 428.35 52886.35 88888.00 2021-02-14 14:47:14.910 045 15676.70 428.33 52886.34 88888.00 2021-02-14 14:47:15.411 045 15676.71 428.28 52886.26 88888.00 2021-02-14 14:47:15.911 045 15676.76 428.27 52886.26 88888.00 2021-02-14 14:47:16.411 045 15676.87 428.26 52886.28 88888.00 2021-02-14 14:47:16.911 045 15676.80 428.24 52886.32 88888.00 2021-02-14 14:47:17.411 045 15676.76 428.23 52886.28 88888.00 2021-02-14 14:47:17.911 045 15676.82 428.19 52886.26 88888.00 2021-02-14 14:47:18.411 045 15676.89 428.16 52886.25 88888.00 2021-02-14 14:47:18.911 045 15676.89 428.14 52886.25 88888.00 2021-02-14 14:47:19.411 045 15676.90 428.10 52886.28 88888.00 2021-02-14 14:47:19.911 045 15676.86 428.08 52886.22 88888.00 2021-02-14 14:47:20.411 045 15676.85 428.03 52886.21 88888.00 2021-02-14 14:47:20.911 045 15676.90 428.02 52886.20 88888.00 2021-02-14 14:47:21.411 045 15676.98 427.94 52886.20 88888.00 2021-02-14 14:47:21.911 045 15677.01 427.93 52886.16 88888.00 2021-02-14 14:47:22.411 045 15676.90 427.92 52886.11 88888.00 2021-02-14 14:47:22.911 045 15676.82 427.91 52886.07 88888.00 2021-02-14 14:47:23.411 045 15676.82 427.85 52886.05 88888.00 2021-02-14 14:47:23.911 045 15676.81 427.86 52886.04 88888.00 2021-02-14 14:47:24.411 045 15676.85 427.86 52886.00 88888.00 2021-02-14 14:47:24.911 045 15676.83 427.86 52885.97 88888.00 2021-02-14 14:47:25.411 045 15676.74 427.86 52885.98 88888.00 2021-02-14 14:47:25.911 045 15676.72 427.82 52885.94 88888.00 2021-02-14 14:47:26.411 045 15676.72 427.80 52885.95 88888.00 2021-02-14 14:47:26.911 045 15676.67 427.76 52885.96 88888.00 2021-02-14 14:47:27.411 045 15676.66 427.75 52885.96 88888.00 2021-02-14 14:47:27.911 045 15676.73 427.73 52885.94 88888.00 2021-02-14 14:47:28.411 045 15676.68 427.71 52886.02 88888.00 2021-02-14 14:47:28.911 045 15676.58 427.75 52886.01 88888.00 2021-02-14 14:47:29.411 045 15676.53 427.76 52886.02 88888.00 2021-02-14 14:47:29.911 045 15676.56 427.76 52886.00 88888.00 2021-02-14 14:47:30.411 045 15676.59 427.78 52885.98 88888.00 2021-02-14 14:47:30.911 045 15676.58 427.81 52886.01 88888.00 2021-02-14 14:47:31.411 045 15676.49 427.80 52886.05 88888.00 2021-02-14 14:47:31.911 045 15676.43 427.84 52886.09 88888.00 2021-02-14 14:47:32.411 045 15676.43 427.84 52886.11 88888.00 2021-02-14 14:47:32.911 045 15676.40 427.85 52886.09 88888.00 2021-02-14 14:47:33.411 045 15676.39 427.88 52886.08 88888.00 2021-02-14 14:47:33.911 045 15676.37 427.85 52886.09 88888.00 2021-02-14 14:47:34.911 045 15676.38 427.86 52886.09 88888.00 2021-02-14 14:47:35.411 045 15676.39 427.90 52886.08 88888.00 2021-02-14 14:47:35.911 045 15676.31 427.93 52886.13 88888.00 2021-02-14 14:47:36.411 045 15676.20 427.94 52886.15 88888.00 2021-02-14 14:47:36.911 045 15676.18 427.93 52886.18 88888.00 2021-02-14 14:47:37.411 045 15676.17 427.93 52886.17 88888.00 2021-02-14 14:47:37.911 045 15676.12 427.94 52886.12 88888.00 2021-02-14 14:47:38.411 045 15676.05 427.91 52886.11 88888.00 2021-02-14 14:47:38.911 045 15676.04 427.91 52886.13 88888.00 2021-02-14 14:47:39.411 045 15676.04 427.94 52886.17 88888.00 2021-02-14 14:47:39.911 045 15675.98 427.97 52886.22 88888.00 2021-02-14 14:47:40.411 045 15676.04 427.94 52886.20 88888.00 2021-02-14 14:47:40.911 045 15676.09 427.91 52886.14 88888.00 2021-02-14 14:47:41.411 045 15676.00 427.89 52886.13 88888.00 2021-02-14 14:47:41.911 045 15675.95 427.93 52886.14 88888.00 2021-02-14 14:47:42.411 045 15675.93 427.98 52886.15 88888.00 2021-02-14 14:47:42.911 045 15675.90 427.98 52886.22 88888.00 2021-02-14 14:47:43.411 045 15675.84 427.93 52886.26 88888.00 2021-02-14 14:47:43.911 045 15675.84 427.92 52886.24 88888.00 2021-02-14 14:47:44.411 045 15675.80 427.91 52886.18 88888.00 2021-02-14 14:47:44.911 045 15675.68 427.92 52886.23 88888.00 2021-02-14 14:47:45.411 045 15675.68 427.91 52886.23 88888.00 2021-02-14 14:47:45.911 045 15675.67 427.91 52886.18 88888.00 2021-02-14 14:47:46.411 045 15675.56 427.88 52886.18 88888.00 2021-02-14 14:47:46.911 045 15675.53 427.84 52886.15 88888.00 2021-02-14 14:47:47.411 045 15675.54 427.84 52886.11 88888.00 2021-02-14 14:47:48.411 045 15675.42 427.82 52886.19 88888.00 2021-02-14 14:47:48.911 045 15675.38 427.82 52886.16 88888.00 2021-02-14 14:47:49.411 045 15675.35 427.78 52886.15 88888.00 2021-02-14 14:47:49.911 045 15675.38 427.77 52886.20 88888.00 2021-02-14 14:47:50.411 045 15675.31 427.81 52886.24 88888.00 2021-02-14 14:47:50.911 045 15675.29 427.83 52886.22 88888.00 2021-02-14 14:47:51.411 045 15675.26 427.83 52886.19 88888.00 2021-02-14 14:47:51.911 045 15675.17 427.82 52886.18 88888.00 2021-02-14 14:47:52.411 045 15675.19 427.81 52886.19 88888.00 2021-02-14 14:47:52.911 045 15675.18 427.80 52886.20 88888.00 2021-02-14 14:47:53.411 045 15675.13 427.82 52886.18 88888.00 2021-02-14 14:47:53.911 045 15675.10 427.82 52886.16 88888.00 2021-02-14 14:47:54.411 045 15675.10 427.81 52886.14 88888.00 2021-02-14 14:47:54.911 045 15675.14 427.80 52886.08 88888.00 2021-02-14 14:47:55.411 045 15675.11 427.76 52886.02 88888.00 2021-02-14 14:47:55.911 045 15675.14 427.78 52885.98 88888.00 2021-02-14 14:47:56.411 045 15675.18 427.76 52886.03 88888.00 2021-02-14 14:47:56.911 045 15675.13 427.74 52886.12 88888.00 2021-02-14 14:47:57.411 045 15675.13 427.68 52886.16 88888.00 2021-02-14 14:47:57.911 045 15675.15 427.73 52886.13 88888.00 2021-02-14 14:47:58.411 045 15675.12 427.73 52886.14 88888.00 2021-02-14 14:47:58.911 045 15675.13 427.76 52886.20 88888.00 2021-02-14 14:47:59.411 045 15675.05 427.77 52886.20 88888.00 2021-02-14 14:47:59.911 045 15675.05 427.77 52886.20 88888.00 2021-02-14 14:48:00.411 045 15675.13 427.77 52886.16 88888.00 2021-02-14 14:48:00.911 045 15675.11 427.80 52886.12 88888.00 2021-02-14 14:48:01.411 045 15675.14 427.76 52886.09 88888.00 2021-02-14 14:48:01.911 045 15675.15 427.73 52886.11 88888.00 2021-02-14 14:48:02.411 045 15675.13 427.73 52886.12 88888.00 2021-02-14 14:48:02.911 045 15675.19 427.74 52886.11 88888.00 2021-02-14 14:48:03.411 045 15675.22 427.76 52886.13 88888.00 2021-02-14 14:48:03.911 045 15675.19 427.76 52886.16 88888.00 2021-02-14 14:48:04.411 045 15675.26 427.74 52886.18 88888.00 2021-02-14 14:48:04.911 045 15675.24 427.73 52886.20 88888.00 2021-02-14 14:48:05.411 045 15675.24 427.71 52886.20 88888.00 2021-02-14 14:48:05.911 045 15675.26 427.74 52886.19 88888.00 2021-02-14 14:48:06.411 045 15675.29 427.75 52886.12 88888.00 2021-02-14 14:48:06.911 045 15675.32 427.69 52886.13 88888.00 2021-02-14 14:48:07.411 045 15675.33 427.66 52886.15 88888.00 2021-02-14 14:48:07.911 045 15675.27 427.68 52886.19 88888.00 2021-02-14 14:48:08.411 045 15675.27 427.69 52886.17 88888.00 2021-02-14 14:48:08.911 045 15675.37 427.72 52886.15 88888.00 2021-02-14 14:48:09.411 045 15675.31 427.72 52886.14 88888.00 2021-02-14 14:48:09.911 045 15675.33 427.67 52886.15 88888.00 2021-02-14 14:48:10.411 045 15675.36 427.67 52886.12 88888.00 2021-02-14 14:48:10.911 045 15675.29 427.63 52886.04 88888.00 2021-02-14 14:48:11.411 045 15675.31 427.63 52886.06 88888.00 2021-02-14 14:48:11.911 045 15675.35 427.66 52886.13 88888.00 2021-02-14 14:48:12.411 045 15675.33 427.68 52886.12 88888.00 2021-02-14 14:48:12.911 045 15675.35 427.69 52886.09 88888.00 2021-02-14 14:48:13.411 045 15675.37 427.69 52886.02 88888.00 2021-02-14 14:48:13.911 045 15675.37 427.69 52885.99 88888.00 2021-02-14 14:48:14.411 045 15675.40 427.68 52886.02 88888.00 2021-02-14 14:48:14.911 045 15675.42 427.71 52886.02 88888.00 2021-02-14 14:48:15.411 045 15675.36 427.69 52886.02 88888.00 2021-02-14 14:48:15.911 045 15675.48 427.73 52886.02 88888.00 2021-02-14 14:48:16.411 045 15675.51 427.74 52885.96 88888.00 2021-02-14 14:48:16.911 045 15675.47 427.72 52885.97 88888.00 2021-02-14 14:48:17.411 045 15675.46 427.74 52886.00 88888.00 2021-02-14 14:48:17.911 045 15675.50 427.77 52886.02 88888.00 2021-02-14 14:48:18.411 045 15675.51 427.77 52886.02 88888.00 2021-02-14 14:48:18.911 045 15675.47 427.80 52886.00 88888.00 2021-02-14 14:48:19.911 045 15675.53 427.84 52885.99 88888.00 2021-02-14 14:48:20.411 045 15675.50 427.88 52885.98 88888.00 2021-02-14 14:48:20.911 045 15675.54 427.91 52885.97 88888.00 2021-02-14 14:48:21.411 045 15675.56 427.94 52885.93 88888.00 2021-02-14 14:48:21.911 045 15675.56 427.93 52885.91 88888.00 2021-02-14 14:48:22.411 045 15675.64 427.93 52885.91 88888.00 2021-02-14 14:48:22.911 045 15675.59 427.92 52885.93 88888.00 2021-02-14 14:48:23.411 045 15675.60 427.94 52885.89 88888.00 2021-02-14 14:48:23.911 045 15675.71 427.94 52885.86 88888.00 2021-02-14 14:48:24.411 045 15675.72 427.98 52885.85 88888.00 2021-02-14 14:48:24.911 045 15675.72 428.00 52885.84 88888.00 2021-02-14 14:48:25.411 045 15675.69 428.03 52885.91 88888.00 2021-02-14 14:48:25.911 045 15675.75 428.03 52885.93 88888.00 2021-02-14 14:48:26.411 045 15675.77 428.04 52885.93 88888.00 2021-02-14 14:48:26.911 045 15675.82 428.04 52885.93 88888.00 2021-02-14 14:48:27.411 045 15675.81 428.08 52885.92 88888.00 2021-02-14 14:48:27.911 045 15675.77 428.10 52885.84 88888.00 2021-02-14 14:48:28.411 045 15675.77 428.12 52885.83 88888.00 2021-02-14 14:48:28.911 045 15675.86 428.11 52885.83 88888.00 2021-02-14 14:48:29.411 045 15675.86 428.11 52885.84 88888.00 2021-02-14 14:48:29.911 045 15675.86 428.16 52885.84 88888.00 2021-02-14 14:48:30.411 045 15675.91 428.21 52885.81 88888.00 2021-02-14 14:48:30.911 045 15675.90 428.24 52885.76 88888.00 2021-02-14 14:48:31.411 045 15675.92 428.24 52885.74 88888.00 2021-02-14 14:48:31.911 045 15676.00 428.26 52885.72 88888.00 2021-02-14 14:48:32.411 045 15675.92 428.26 52885.73 88888.00 2021-02-14 14:48:32.911 045 15675.91 428.26 52885.75 88888.00 2021-02-14 14:48:33.411 045 15675.96 428.23 52885.80 88888.00 2021-02-14 14:48:33.911 045 15675.99 428.26 52885.78 88888.00 2021-02-14 14:48:34.411 045 15676.01 428.28 52885.78 88888.00 2021-02-14 14:48:34.911 045 15676.09 428.32 52885.80 88888.00 2021-02-14 14:48:35.411 045 15676.03 428.32 52885.78 88888.00 2021-02-14 14:48:35.911 045 15676.05 428.33 52885.75 88888.00 2021-02-14 14:48:36.411 045 15676.07 428.35 52885.67 88888.00 2021-02-14 14:48:36.911 045 15676.01 428.33 52885.67 88888.00 2021-02-14 14:48:37.911 045 15676.08 428.44 52885.61 88888.00 2021-02-14 14:48:38.411 045 15676.08 428.45 52885.65 88888.00 2021-02-14 14:48:38.911 045 15676.07 428.44 52885.74 88888.00 2021-02-14 14:48:39.411 045 15676.04 428.45 52885.75 88888.00 2021-02-14 14:48:39.911 045 15676.03 428.50 52885.63 88888.00 2021-02-14 14:48:40.411 045 15676.05 428.54 52885.63 88888.00 2021-02-14 14:48:40.911 045 15676.09 428.56 52885.67 88888.00 2021-02-14 14:48:41.411 045 15676.05 428.58 52885.68 88888.00 2021-02-14 14:48:41.911 045 15676.07 428.59 52885.66 88888.00 2021-02-14 14:48:42.411 045 15676.07 428.60 52885.65 88888.00 2021-02-14 14:48:42.911 045 15676.02 428.60 52885.64 88888.00 2021-02-14 14:48:43.411 045 15676.04 428.60 52885.66 88888.00 2021-02-14 14:48:43.911 045 15675.98 428.61 52885.72 88888.00 2021-02-14 14:48:44.411 045 15675.98 428.60 52885.66 88888.00 2021-02-14 14:48:44.911 045 15676.05 428.62 52885.62 88888.00 2021-02-14 14:48:45.411 045 15675.98 428.62 52885.59 88888.00 2021-02-14 14:48:45.911 045 15675.95 428.63 52885.66 88888.00 2021-02-14 14:48:46.411 045 15676.02 428.69 52885.69 88888.00 2021-02-14 14:48:46.911 045 15676.03 428.75 52885.71 88888.00 2021-02-14 14:48:47.411 045 15676.03 428.73 52885.67 88888.00 2021-02-14 14:48:47.911 045 15676.02 428.75 52885.67 88888.00 2021-02-14 14:48:48.411 045 15675.98 428.77 52885.63 88888.00 2021-02-14 14:48:48.911 045 15675.95 428.78 52885.60 88888.00 2021-02-14 14:48:49.411 045 15675.91 428.78 52885.68 88888.00 2021-02-14 14:48:49.911 045 15675.92 428.79 52885.77 88888.00 2021-02-14 14:48:50.411 045 15675.94 428.81 52885.78 88888.00 2021-02-14 14:48:51.411 045 15675.96 428.83 52885.74 88888.00 2021-02-14 14:48:51.911 045 15675.91 428.80 52885.74 88888.00 2021-02-14 14:48:52.411 045 15676.00 428.85 52885.74 88888.00 2021-02-14 14:48:52.911 045 15676.02 428.87 52885.78 88888.00 2021-02-14 14:48:53.411 045 15675.95 428.86 52885.67 88888.00 2021-02-14 14:48:53.911 045 15675.98 428.83 52885.65 88888.00 2021-02-14 14:48:54.411 045 15675.91 428.80 52885.74 88888.00 2021-02-14 14:48:54.911 045 15676.00 428.84 52885.75 88888.00 2021-02-14 14:48:55.411 045 15676.01 428.88 52885.75 88888.00 2021-02-14 14:48:55.911 045 15675.99 428.86 52885.78 88888.00 2021-02-14 14:48:56.411 045 15676.00 428.86 52885.80 88888.00 2021-02-14 14:48:56.911 045 15675.95 428.86 52885.81 88888.00 2021-02-14 14:48:57.411 045 15675.96 428.84 52885.69 88888.00 2021-02-14 14:48:57.911 045 15675.94 428.77 52885.66 88888.00 2021-02-14 14:48:58.411 045 15676.04 428.80 52885.65 88888.00 2021-02-14 14:48:58.911 045 15676.03 428.85 52885.68 88888.00 2021-02-14 14:48:59.411 045 15675.95 428.85 52885.66 88888.00 2021-02-14 14:48:59.911 045 15676.00 428.84 52885.67 88888.00 2021-02-14 14:49:00.411 045 15675.95 428.76 52885.68 88888.00 2021-02-14 14:49:00.911 045 15675.96 428.75 52885.71 88888.00 2021-02-14 14:49:01.411 045 15675.95 428.76 52885.71 88888.00 2021-02-14 14:49:01.911 045 15675.90 428.77 52885.68 88888.00 2021-02-14 14:49:02.411 045 15675.91 428.79 52885.76 88888.00 2021-02-14 14:49:02.911 045 15675.87 428.80 52885.76 88888.00 2021-02-14 14:49:03.411 045 15675.91 428.81 52885.76 88888.00 2021-02-14 14:49:03.911 045 15675.91 428.79 52885.72 88888.00 2021-02-14 14:49:04.411 045 15675.90 428.79 52885.67 88888.00 2021-02-14 14:49:04.911 045 15675.92 428.79 52885.65 88888.00 2021-02-14 14:49:05.411 045 15675.87 428.83 52885.67 88888.00 2021-02-14 14:49:05.911 045 15675.90 428.84 52885.71 88888.00 2021-02-14 14:49:06.411 045 15675.87 428.81 52885.68 88888.00 2021-02-14 14:49:06.911 045 15675.94 428.77 52885.72 88888.00 2021-02-14 14:49:07.411 045 15675.92 428.76 52885.77 88888.00 2021-02-14 14:49:07.911 045 15675.84 428.76 52885.81 88888.00 2021-02-14 14:49:08.411 045 15675.87 428.77 52885.74 88888.00 2021-02-14 14:49:08.911 045 15675.89 428.77 52885.76 88888.00 2021-02-14 14:49:09.411 045 15675.90 428.80 52885.73 88888.00 2021-02-14 14:49:09.911 045 15675.85 428.78 52885.73 88888.00 2021-02-14 14:49:10.411 045 15675.86 428.76 52885.75 88888.00 2021-02-14 14:49:10.911 045 15675.87 428.78 52885.75 88888.00 2021-02-14 14:49:11.411 045 15675.86 428.78 52885.67 88888.00 2021-02-14 14:49:11.911 045 15675.91 428.76 52885.67 88888.00 2021-02-14 14:49:12.411 045 15675.89 428.77 52885.71 88888.00 2021-02-14 14:49:12.911 045 15675.93 428.78 52885.69 88888.00 2021-02-14 14:49:13.411 045 15675.90 428.78 52885.65 88888.00 2021-02-14 14:49:13.911 045 15675.89 428.73 52885.71 88888.00 2021-02-14 14:49:14.411 045 15675.87 428.75 52885.69 88888.00 2021-02-14 14:49:14.911 045 15675.87 428.79 52885.68 88888.00 2021-02-14 14:49:15.411 045 15675.94 428.78 52885.69 88888.00 2021-02-14 14:49:15.911 045 15675.92 428.77 52885.69 88888.00 2021-02-14 14:49:16.411 045 15675.95 428.76 52885.74 88888.00 2021-02-14 14:49:16.911 045 15675.98 428.81 52885.74 88888.00 2021-02-14 14:49:17.411 045 15675.94 428.81 52885.71 88888.00 2021-02-14 14:49:17.911 045 15676.01 428.76 52885.63 88888.00 2021-02-14 14:49:18.411 045 15676.01 428.78 52885.64 88888.00 2021-02-14 14:49:18.911 045 15675.98 428.80 52885.73 88888.00 2021-02-14 14:49:19.411 045 15675.98 428.83 52885.76 88888.00 2021-02-14 14:49:19.911 045 15675.99 428.83 52885.72 88888.00 2021-02-14 14:49:20.411 045 15676.00 428.79 52885.73 88888.00 2021-02-14 14:49:20.911 045 15676.00 428.81 52885.77 88888.00 2021-02-14 14:49:21.411 045 15676.04 428.84 52885.74 88888.00 2021-02-14 14:49:21.911 045 15676.04 428.84 52885.69 88888.00 2021-02-14 14:49:22.911 045 15676.03 428.83 52885.68 88888.00 2021-02-14 14:49:23.411 045 15676.07 428.84 52885.68 88888.00 2021-02-14 14:49:23.911 045 15676.01 428.81 52885.72 88888.00 2021-02-14 14:49:24.411 045 15676.03 428.90 52885.69 88888.00 2021-02-14 14:49:24.911 045 15675.98 428.92 52885.74 88888.00 2021-02-14 14:49:25.411 045 15675.96 428.92 52885.73 88888.00 2021-02-14 14:49:25.911 045 15675.96 428.93 52885.71 88888.00 2021-02-14 14:49:26.411 045 15675.95 428.94 52885.69 88888.00 2021-02-14 14:49:26.911 045 15676.05 428.96 52885.66 88888.00 2021-02-14 14:49:27.411 045 15676.03 428.96 52885.69 88888.00 2021-02-14 14:49:27.911 045 15676.04 428.96 52885.65 88888.00 2021-02-14 14:49:28.411 045 15676.01 428.96 52885.68 88888.00 2021-02-14 14:49:28.911 045 15675.99 428.94 52885.69 88888.00 2021-02-14 14:49:29.411 045 15675.95 428.92 52885.73 88888.00 2021-02-14 14:49:29.911 045 15676.02 428.96 52885.72 88888.00 2021-02-14 14:49:30.411 045 15676.04 428.96 52885.78 88888.00 2021-02-14 14:49:30.911 045 15675.98 428.98 52885.79 88888.00 2021-02-14 14:49:31.411 045 15676.01 428.98 52885.76 88888.00 2021-02-14 14:49:31.911 045 15676.04 428.99 52885.76 88888.00 2021-02-14 14:49:32.411 045 15676.07 429.06 52885.80 88888.00 2021-02-14 14:49:32.911 045 15676.12 429.05 52885.74 88888.00 2021-02-14 14:49:33.411 045 15676.07 429.04 52885.66 88888.00 2021-02-14 14:49:33.911 045 15676.07 429.05 52885.67 88888.00 2021-02-14 14:49:34.411 045 15676.07 429.04 52885.64 88888.00 2021-02-14 14:49:34.911 045 15676.04 429.05 52885.69 88888.00 2021-02-14 14:49:35.411 045 15676.07 429.02 52885.79 88888.00 2021-02-14 14:49:35.911 045 15676.09 429.04 52885.76 88888.00 2021-02-14 14:49:36.411 045 15676.14 429.09 52885.69 88888.00 2021-02-14 14:49:36.911 045 15676.08 429.11 52885.65 88888.00 2021-02-14 14:49:37.411 045 15676.11 429.13 52885.68 88888.00 2021-02-14 14:49:37.911 045 15676.07 429.18 52885.64 88888.00 2021-02-14 14:49:38.411 045 15676.04 429.20 52885.66 88888.00 2021-02-14 14:49:38.911 045 15676.09 429.21 52885.67 88888.00 2021-02-14 14:49:39.411 045 15676.14 429.22 52885.65 88888.00 2021-02-14 14:49:39.911 045 15676.21 429.21 52885.63 88888.00 2021-02-14 14:49:40.411 045 15676.20 429.20 52885.59 88888.00 2021-02-14 14:49:40.911 045 15676.19 429.19 52885.58 88888.00 2021-02-14 14:49:41.411 045 15676.12 429.18 52885.58 88888.00 2021-02-14 14:49:41.911 045 15676.16 429.19 52885.66 88888.00 2021-02-14 14:49:42.411 045 15676.19 429.21 52885.67 88888.00 2021-02-14 14:49:42.911 045 15676.27 429.23 52885.67 88888.00 2021-02-14 14:49:43.411 045 15676.29 429.25 52885.64 88888.00 2021-02-14 14:49:43.911 045 15676.28 429.23 52885.61 88888.00 2021-02-14 14:49:44.411 045 15676.28 429.24 52885.57 88888.00 2021-02-14 14:49:44.911 045 15676.26 429.24 52885.54 88888.00 2021-02-14 14:49:45.411 045 15676.30 429.22 52885.53 88888.00 2021-02-14 14:49:45.911 045 15676.30 429.19 52885.53 88888.00 2021-02-14 14:49:46.411 045 15676.28 429.16 52885.55 88888.00 2021-02-14 14:49:46.911 045 15676.32 429.15 52885.51 88888.00 2021-02-14 14:49:47.411 045 15676.26 429.19 52885.48 88888.00 2021-02-14 14:49:47.911 045 15676.31 429.18 52885.48 88888.00 2021-02-14 14:49:48.411 045 15676.37 429.16 52885.51 88888.00 2021-02-14 14:49:48.911 045 15676.38 429.15 52885.46 88888.00 2021-02-14 14:49:49.411 045 15676.40 429.13 52885.46 88888.00 2021-02-14 14:49:49.911 045 15676.37 429.13 52885.49 88888.00 2021-02-14 14:49:50.911 045 15676.32 429.13 52885.49 88888.00 2021-02-14 14:49:51.411 045 15676.29 429.12 52885.53 88888.00 2021-02-14 14:49:51.911 045 15676.37 429.09 52885.51 88888.00 2021-02-14 14:49:52.411 045 15676.37 429.05 52885.46 88888.00 2021-02-14 14:49:52.911 045 15676.37 429.07 52885.46 88888.00 2021-02-14 14:49:53.411 045 15676.40 429.10 52885.45 88888.00 2021-02-14 14:49:53.911 045 15676.34 429.06 52885.46 88888.00 2021-02-14 14:49:54.411 045 15676.40 429.07 52885.38 88888.00 2021-02-14 14:49:54.911 045 15676.39 429.07 52885.37 88888.00 2021-02-14 14:49:55.411 045 15676.37 429.06 52885.48 88888.00 2021-02-14 14:49:55.911 045 15676.39 429.09 52885.47 88888.00 2021-02-14 14:49:56.411 045 15676.38 429.04 52885.42 88888.00 2021-02-14 14:49:56.911 045 15676.43 428.98 52885.42 88888.00 2021-02-14 14:49:57.411 045 15676.41 428.98 52885.44 88888.00 2021-02-14 14:49:57.911 045 15676.48 428.97 52885.42 88888.00 2021-02-14 14:49:58.411 045 15676.50 429.01 52885.40 88888.00 2021-02-14 14:49:58.911 045 15676.46 428.99 52885.48 88888.00 2021-02-14 14:49:59.411 045 15676.45 428.97 52885.56 88888.00 2021-02-14 14:49:59.911 045 15676.52 428.96 52885.49 88888.00 2021-02-14 14:50:00.411 045 15676.49 428.93 52885.48 88888.00 2021-02-14 14:50:00.911 045 15676.50 428.92 52885.47 88888.00 2021-02-14 14:50:01.411 045 15676.56 428.95 52885.51 88888.00 2021-02-14 14:50:01.911 045 15676.48 428.98 52885.47 88888.00 2021-02-14 14:50:02.411 045 15676.49 428.97 52885.45 88888.00 2021-02-14 14:50:02.911 045 15676.53 428.99 52885.44 88888.00 2021-02-14 14:50:03.411 045 15676.46 428.98 52885.41 88888.00 2021-02-14 14:50:03.911 045 15676.50 428.96 52885.41 88888.00 2021-02-14 14:50:04.411 045 15676.54 428.96 52885.40 88888.00 2021-02-14 14:50:04.911 045 15676.50 428.98 52885.40 88888.00 2021-02-14 14:50:05.411 045 15676.61 428.97 52885.38 88888.00 2021-02-14 14:50:05.911 045 15676.54 428.95 52885.35 88888.00 2021-02-14 14:50:06.411 045 15676.46 428.94 52885.34 88888.00 2021-02-14 14:50:06.911 045 15676.50 428.92 52885.34 88888.00 2021-02-14 14:50:07.411 045 15676.52 428.96 52885.31 88888.00 2021-02-14 14:50:07.911 045 15676.53 428.98 52885.25 88888.00 2021-02-14 14:50:08.411 045 15676.56 428.98 52885.19 88888.00 2021-02-14 14:50:08.911 045 15676.52 429.03 52885.23 88888.00 2021-02-14 14:50:09.411 045 15676.47 428.99 52885.26 88888.00 2021-02-14 14:50:09.911 045 15676.49 428.99 52885.29 88888.00 2021-02-14 14:50:10.411 045 15676.46 428.97 52885.26 88888.00 2021-02-14 14:50:10.911 045 15676.50 428.94 52885.22 88888.00 2021-02-14 14:50:11.411 045 15676.50 428.90 52885.28 88888.00 2021-02-14 14:50:11.911 045 15676.52 428.86 52885.34 88888.00 2021-02-14 14:50:12.411 045 15676.54 428.89 52885.29 88888.00 2021-02-14 14:50:12.911 045 15676.48 428.92 52885.21 88888.00 2021-02-14 14:50:13.411 045 15676.45 428.88 52885.23 88888.00 2021-02-14 14:50:14.411 045 15676.49 428.86 52885.17 88888.00 2021-02-14 14:50:14.911 045 15676.44 428.83 52885.25 88888.00 2021-02-14 14:50:15.411 045 15676.45 428.80 52885.25 88888.00 2021-02-14 14:50:15.911 045 15676.41 428.77 52885.23 88888.00 2021-02-14 14:50:16.411 045 15676.43 428.76 52885.23 88888.00 2021-02-14 14:50:16.911 045 15676.46 428.76 52885.23 88888.00 2021-02-14 14:50:17.411 045 15676.40 428.73 52885.24 88888.00 2021-02-14 14:50:17.911 045 15676.43 428.71 52885.28 88888.00 2021-02-14 14:50:18.411 045 15676.40 428.72 52885.29 88888.00 2021-02-14 14:50:18.911 045 15676.32 428.71 52885.25 88888.00 2021-02-14 14:50:19.411 045 15676.41 428.67 52885.21 88888.00 2021-02-14 14:50:19.911 045 15676.39 428.68 52885.20 88888.00 2021-02-14 14:50:20.411 045 15676.31 428.64 52885.16 88888.00 2021-02-14 14:50:20.911 045 15676.37 428.64 52885.17 88888.00 2021-02-14 14:50:21.411 045 15676.35 428.63 52885.17 88888.00 2021-02-14 14:50:21.911 045 15676.30 428.59 52885.20 88888.00 2021-02-14 14:50:22.411 045 15676.30 428.54 52885.24 88888.00 2021-02-14 14:50:22.911 045 15676.32 428.56 52885.25 88888.00 2021-02-14 14:50:23.411 045 15676.27 428.54 52885.23 88888.00 2021-02-14 14:50:23.911 045 15676.22 428.49 52885.23 88888.00 2021-02-14 14:50:24.411 045 15676.21 428.46 52885.17 88888.00 2021-02-14 14:50:24.911 045 15676.16 428.42 52885.11 88888.00 2021-02-14 14:50:25.411 045 15676.12 428.42 52885.10 88888.00 2021-02-14 14:50:25.911 045 15676.14 428.42 52885.13 88888.00 2021-02-14 14:50:26.411 045 15676.12 428.44 52885.14 88888.00 2021-02-14 14:50:26.911 045 15676.13 428.40 52885.08 88888.00 2021-02-14 14:50:27.411 045 15676.11 428.41 52885.05 88888.00 2021-02-14 14:50:27.911 045 15675.98 428.38 52885.04 88888.00 2021-02-14 14:50:28.411 045 15675.94 428.33 52885.05 88888.00 2021-02-14 14:50:28.911 045 15675.91 428.35 52885.01 88888.00 2021-02-14 14:50:29.411 045 15675.90 428.41 52885.02 88888.00 2021-02-14 14:50:29.911 045 15675.89 428.38 52884.98 88888.00 2021-02-14 14:50:30.411 045 15675.85 428.35 52884.99 88888.00 2021-02-14 14:50:30.911 045 15675.77 428.33 52884.98 88888.00 2021-02-14 14:50:31.411 045 15675.75 428.30 52884.97 88888.00 2021-02-14 14:50:31.911 045 15675.68 428.33 52884.96 88888.00 2021-02-14 14:50:32.411 045 15675.67 428.33 52884.97 88888.00 2021-02-14 14:50:32.911 045 15675.62 428.32 52885.00 88888.00 2021-02-14 14:50:33.411 045 15675.55 428.32 52884.94 88888.00 2021-02-14 14:50:33.911 045 15675.55 428.29 52884.86 88888.00 2021-02-14 14:50:34.411 045 15675.48 428.30 52884.82 88888.00 2021-02-14 14:50:34.911 045 15675.45 428.32 52884.84 88888.00 2021-02-14 14:50:35.411 045 15675.38 428.35 52884.84 88888.00 2021-02-14 14:50:35.911 045 15675.32 428.35 52884.91 88888.00 2021-02-14 14:50:36.411 045 15675.29 428.32 52884.91 88888.00 2021-02-14 14:50:36.911 045 15675.23 428.35 52884.85 88888.00 2021-02-14 14:50:37.411 045 15675.27 428.36 52884.85 88888.00 2021-02-14 14:50:37.911 045 15675.22 428.33 52884.88 88888.00 2021-02-14 14:50:38.411 045 15675.21 428.34 52884.92 88888.00 2021-02-14 14:50:38.911 045 15675.20 428.41 52884.96 88888.00 2021-02-14 14:50:39.411 045 15675.27 428.43 52885.00 88888.00 2021-02-14 14:50:39.911 045 15675.26 428.42 52884.97 88888.00 2021-02-14 14:50:40.411 045 15675.18 428.49 52885.03 88888.00 2021-02-14 14:50:40.911 045 15675.18 428.50 52885.06 88888.00 2021-02-14 14:50:41.411 045 15675.20 428.52 52885.08 88888.00 2021-02-14 14:50:41.911 045 15675.22 428.56 52885.12 88888.00 2021-02-14 14:50:42.411 045 15675.18 428.58 52885.13 88888.00 2021-02-14 14:50:42.911 045 15675.23 428.59 52885.14 88888.00 2021-02-14 14:50:43.411 045 15675.23 428.61 52885.16 88888.00 2021-02-14 14:50:43.911 045 15675.21 428.66 52885.10 88888.00 2021-02-14 14:50:44.411 045 15675.20 428.70 52885.13 88888.00 2021-02-14 14:50:44.911 045 15675.19 428.76 52885.16 88888.00 2021-02-14 14:50:45.911 045 15675.20 428.80 52885.17 88888.00 2021-02-14 14:50:46.411 045 15675.28 428.85 52885.18 88888.00 2021-02-14 14:50:46.911 045 15675.32 428.89 52885.23 88888.00 2021-02-14 14:50:47.411 045 15675.27 428.94 52885.22 88888.00 2021-02-14 14:50:47.911 045 15675.29 428.93 52885.22 88888.00 2021-02-14 14:50:48.411 045 15675.24 428.94 52885.20 88888.00 2021-02-14 14:50:48.911 045 15675.21 428.99 52885.22 88888.00 2021-02-14 14:50:49.411 045 15675.22 429.06 52885.23 88888.00 2021-02-14 14:50:49.911 045 15675.27 429.11 52885.18 88888.00 2021-02-14 14:50:50.411 045 15675.22 429.13 52885.16 88888.00 2021-02-14 14:50:50.911 045 15675.20 429.19 52885.13 88888.00 2021-02-14 14:50:51.411 045 15675.23 429.21 52885.17 88888.00 2021-02-14 14:50:51.911 045 15675.23 429.20 52885.14 88888.00 2021-02-14 14:50:52.411 045 15675.21 429.24 52885.11 88888.00 2021-02-14 14:50:52.911 045 15675.23 429.27 52885.18 88888.00 2021-02-14 14:50:53.411 045 15675.31 429.31 52885.25 88888.00 2021-02-14 14:50:53.911 045 15675.29 429.35 52885.25 88888.00 2021-02-14 14:50:54.411 045 15675.31 429.36 52885.19 88888.00 2021-02-14 14:50:54.911 045 15675.39 429.33 52885.20 88888.00 2021-02-14 14:50:55.411 045 15675.40 429.35 52885.10 88888.00 2021-02-14 14:50:55.911 045 15675.41 429.37 52885.07 88888.00 2021-02-14 14:50:56.411 045 15675.37 429.35 52885.14 88888.00 2021-02-14 14:50:56.911 045 15675.40 429.36 52885.08 88888.00 2021-02-14 14:50:57.411 045 15675.47 429.39 52885.13 88888.00 2021-02-14 14:50:57.911 045 15675.54 429.45 52885.08 88888.00 2021-02-14 14:50:58.411 045 15675.57 429.46 52885.10 88888.00 2021-02-14 14:50:58.911 045 15675.62 429.47 52885.08 88888.00 2021-02-14 14:50:59.411 045 15675.65 429.48 52885.06 88888.00 2021-02-14 14:50:59.911 045 15675.74 429.53 52885.02 88888.00 2021-02-14 14:51:00.411 045 15675.81 429.56 52885.06 88888.00 2021-02-14 14:51:00.911 045 15675.81 429.55 52885.10 88888.00 2021-02-14 14:51:01.411 045 15675.87 429.55 52885.14 88888.00 2021-02-14 14:51:01.911 045 15675.90 429.57 52885.13 88888.00 2021-02-14 14:51:02.411 045 15675.90 429.65 52885.16 88888.00 2021-02-14 14:51:02.911 045 15675.90 429.64 52885.17 88888.00 2021-02-14 14:51:03.411 045 15675.98 429.62 52885.15 88888.00 2021-02-14 14:51:03.911 045 15675.93 429.61 52885.11 88888.00 2021-02-14 14:51:04.411 045 15675.94 429.59 52885.10 88888.00 2021-02-14 14:51:04.911 045 15675.94 429.58 52885.05 88888.00 2021-02-14 14:51:05.411 045 15676.01 429.62 52884.95 88888.00 2021-02-14 14:51:05.911 045 15675.99 429.65 52884.92 88888.00 2021-02-14 14:51:06.411 045 15676.03 429.66 52884.95 88888.00 2021-02-14 14:51:06.911 045 15676.04 429.66 52884.92 88888.00 2021-02-14 14:51:07.411 045 15676.09 429.59 52884.86 88888.00 2021-02-14 14:51:07.911 045 15676.08 429.57 52884.79 88888.00 2021-02-14 14:51:08.411 045 15676.09 429.58 52884.75 88888.00 2021-02-14 14:51:08.911 045 15676.11 429.62 52884.66 88888.00 2021-02-14 14:51:09.411 045 15676.17 429.59 52884.61 88888.00 2021-02-14 14:51:09.911 045 15676.13 429.58 52884.56 88888.00 2021-02-14 14:51:10.411 045 15676.25 429.59 52884.50 88888.00 2021-02-14 14:51:10.911 045 15676.28 429.65 52884.47 88888.00 2021-02-14 14:51:11.411 045 15676.37 429.71 52884.48 88888.00 2021-02-14 14:51:11.911 045 15676.35 429.77 52884.36 88888.00 2021-02-14 14:51:12.411 045 15676.46 429.84 52884.31 88888.00 2021-02-14 14:51:12.911 045 15676.50 429.90 52884.25 88888.00 2021-02-14 14:51:13.911 045 15676.54 429.99 52884.20 88888.00 2021-02-14 14:51:14.411 045 15676.54 430.06 52884.31 88888.00 2021-02-14 14:51:14.911 045 15676.52 430.14 52884.25 88888.00 2021-02-14 14:51:15.411 045 15676.57 430.18 52884.25 88888.00 2021-02-14 14:51:15.911 045 15676.43 430.20 52884.35 88888.00 2021-02-14 14:51:16.411 045 15676.44 430.22 52884.36 88888.00 2021-02-14 14:51:16.911 045 15676.37 430.26 52884.45 88888.00 2021-02-14 14:51:17.411 045 15676.31 430.27 52884.50 88888.00 2021-02-14 14:51:17.911 045 15676.27 430.33 52884.46 88888.00 2021-02-14 14:51:18.411 045 15676.21 430.32 52884.46 88888.00 2021-02-14 14:51:18.911 045 15676.21 430.28 52884.58 88888.00 2021-02-14 14:51:19.411 045 15676.26 430.27 52884.63 88888.00 2021-02-14 14:51:19.911 045 15676.28 430.22 52884.63 88888.00 2021-02-14 14:51:20.411 045 15676.25 430.18 52884.65 88888.00 2021-02-14 14:51:20.911 045 15676.25 430.17 52884.67 88888.00 2021-02-14 14:51:21.411 045 15676.23 430.17 52884.74 88888.00 2021-02-14 14:51:21.911 045 15676.27 430.14 52884.83 88888.00 2021-02-14 14:51:22.411 045 15676.32 430.14 52884.88 88888.00 2021-02-14 14:51:22.911 045 15676.29 430.13 52884.91 88888.00 2021-02-14 14:51:23.411 045 15676.30 430.13 52884.92 88888.00 2021-02-14 14:51:23.911 045 15676.29 430.17 52884.92 88888.00 2021-02-14 14:51:24.411 045 15676.34 430.19 52885.00 88888.00 2021-02-14 14:51:24.911 045 15676.37 430.18 52885.00 88888.00 2021-02-14 14:51:25.411 045 15676.39 430.20 52884.98 88888.00 2021-02-14 14:51:25.911 045 15676.38 430.15 52885.02 88888.00 2021-02-14 14:51:26.411 045 15676.36 430.14 52885.04 88888.00 2021-02-14 14:51:27.411 045 15676.40 430.11 52885.05 88888.00 2021-02-14 14:51:27.911 045 15676.48 430.13 52885.06 88888.00 2021-02-14 14:51:28.411 045 15676.53 430.15 52885.07 88888.00 2021-02-14 14:51:28.911 045 15676.56 430.16 52885.08 88888.00 2021-02-14 14:51:29.411 045 15676.55 430.14 52885.04 88888.00 2021-02-14 14:51:29.911 045 15676.61 430.13 52885.10 88888.00 2021-02-14 14:51:30.411 045 15676.55 430.07 52885.11 88888.00 2021-02-14 14:51:30.911 045 15676.52 430.07 52885.11 88888.00 2021-02-14 14:51:31.411 045 15676.55 430.05 52885.07 88888.00 2021-02-14 14:51:31.911 045 15676.61 430.06 52885.08 88888.00 2021-02-14 14:51:32.411 045 15676.61 430.04 52885.06 88888.00 2021-02-14 14:51:32.911 045 15676.64 429.98 52885.06 88888.00 2021-02-14 14:51:33.411 045 15676.65 429.94 52885.05 88888.00 2021-02-14 14:51:33.911 045 15676.74 429.94 52884.98 88888.00 2021-02-14 14:51:34.411 045 15676.68 429.97 52884.97 88888.00 2021-02-14 14:51:34.911 045 15676.73 429.94 52884.94 88888.00 2021-02-14 14:51:35.411 045 15676.75 429.92 52884.90 88888.00 2021-02-14 14:51:35.911 045 15676.74 429.89 52884.92 88888.00 2021-02-14 14:51:36.411 045 15676.72 429.85 52884.92 88888.00 2021-02-14 14:51:36.911 045 15676.73 429.83 52884.90 88888.00 2021-02-14 14:51:37.411 045 15676.76 429.83 52884.95 88888.00 2021-02-14 14:51:37.911 045 15676.76 429.83 52885.00 88888.00 2021-02-14 14:51:38.411 045 15676.72 429.82 52884.92 88888.00 2021-02-14 14:51:38.911 045 15676.71 429.80 52884.96 88888.00 2021-02-14 14:51:39.411 045 15676.74 429.75 52885.00 88888.00 2021-02-14 14:51:39.911 045 15676.73 429.73 52884.91 88888.00 2021-02-14 14:51:40.411 045 15676.76 429.71 52884.94 88888.00 2021-02-14 14:51:40.911 045 15676.72 429.73 52884.93 88888.00 2021-02-14 14:51:41.411 045 15676.71 429.72 52884.93 88888.00 2021-02-14 14:51:41.911 045 15676.71 429.68 52884.83 88888.00 2021-02-14 14:51:42.411 045 15676.67 429.67 52884.81 88888.00 2021-02-14 14:51:42.911 045 15676.73 429.64 52884.81 88888.00 2021-02-14 14:51:43.411 045 15676.71 429.64 52884.83 88888.00 2021-02-14 14:51:43.911 045 15676.77 429.59 52884.83 88888.00 2021-02-14 14:51:44.411 045 15676.73 429.58 52884.85 88888.00 2021-02-14 14:51:44.911 045 15676.73 429.58 52884.91 88888.00 2021-02-14 14:51:45.411 045 15676.78 429.63 52884.94 88888.00 2021-02-14 14:51:45.911 045 15676.76 429.64 52884.95 88888.00 2021-02-14 14:51:46.411 045 15676.78 429.58 52884.92 88888.00 2021-02-14 14:51:46.911 045 15676.73 429.59 52884.98 88888.00 2021-02-14 14:51:47.412 045 15676.67 429.56 52885.00 88888.00 2021-02-14 14:51:47.912 045 15676.70 429.56 52884.90 88888.00 2021-02-14 14:51:48.412 045 15676.67 429.55 52884.88 88888.00 2021-02-14 14:51:48.912 045 15676.70 429.55 52884.97 88888.00 2021-02-14 14:51:49.412 045 15676.67 429.55 52885.04 88888.00 2021-02-14 14:51:49.912 045 15676.71 429.54 52885.03 88888.00 2021-02-14 14:51:50.412 045 15676.73 429.53 52885.03 88888.00 2021-02-14 14:51:50.912 045 15676.66 429.51 52885.07 88888.00 2021-02-14 14:51:51.412 045 15676.73 429.53 52885.11 88888.00 2021-02-14 14:51:51.912 045 15676.70 429.54 52885.06 88888.00 2021-02-14 14:51:52.412 045 15676.70 429.50 52885.00 88888.00 2021-02-14 14:51:52.912 045 15676.72 429.49 52885.04 88888.00 2021-02-14 14:51:53.412 045 15676.66 429.48 52885.08 88888.00 2021-02-14 14:51:53.912 045 15676.67 429.48 52885.05 88888.00 2021-02-14 14:51:54.412 045 15676.66 429.51 52885.07 88888.00 2021-02-14 14:51:54.912 045 15676.62 429.51 52885.10 88888.00 2021-02-14 14:51:55.412 045 15676.61 429.54 52885.07 88888.00 2021-02-14 14:51:55.912 045 15676.58 429.54 52885.10 88888.00 2021-02-14 14:51:56.412 045 15676.62 429.50 52885.14 88888.00 2021-02-14 14:51:56.912 045 15676.57 429.49 52885.14 88888.00 2021-02-14 14:51:57.412 045 15676.66 429.49 52885.15 88888.00 2021-02-14 14:51:57.912 045 15676.63 429.44 52885.15 88888.00 2021-02-14 14:51:58.412 045 15676.53 429.38 52885.16 88888.00 2021-02-14 14:51:58.912 045 15676.58 429.40 52885.19 88888.00 2021-02-14 14:51:59.412 045 15676.52 429.42 52885.23 88888.00 2021-02-14 14:51:59.912 045 15676.50 429.41 52885.17 88888.00 2021-02-14 14:52:00.412 045 15676.50 429.41 52885.16 88888.00 2021-02-14 14:52:00.912 045 15676.50 429.39 52885.14 88888.00 2021-02-14 14:52:01.412 045 15676.47 429.36 52885.14 88888.00 2021-02-14 14:52:01.912 045 15676.40 429.35 52885.13 88888.00 2021-02-14 14:52:02.412 045 15676.39 429.31 52885.14 88888.00 2021-02-14 14:52:02.912 045 15676.40 429.30 52885.10 88888.00 2021-02-14 14:52:03.412 045 15676.35 429.31 52885.06 88888.00 2021-02-14 14:52:03.912 045 15676.32 429.29 52885.08 88888.00 2021-02-14 14:52:04.412 045 15676.28 429.30 52885.13 88888.00 2021-02-14 14:52:04.912 045 15676.28 429.32 52885.15 88888.00 2021-02-14 14:52:05.412 045 15676.36 429.29 52885.13 88888.00 2021-02-14 14:52:05.912 045 15676.32 429.30 52885.06 88888.00 2021-02-14 14:52:06.412 045 15676.34 429.28 52885.11 88888.00 2021-02-14 14:52:06.912 045 15676.29 429.31 52885.12 88888.00 2021-02-14 14:52:07.412 045 15676.35 429.30 52885.10 88888.00 2021-02-14 14:52:07.912 045 15676.32 429.29 52885.03 88888.00 2021-02-14 14:52:08.912 045 15676.30 429.30 52885.02 88888.00 2021-02-14 14:52:09.412 045 15676.25 429.28 52884.98 88888.00 2021-02-14 14:52:09.912 045 15676.27 429.27 52885.05 88888.00 2021-02-14 14:52:10.412 045 15676.23 429.27 52885.08 88888.00 2021-02-14 14:52:10.912 045 15676.30 429.25 52885.07 88888.00 2021-02-14 14:52:11.412 045 15676.23 429.22 52885.06 88888.00 2021-02-14 14:52:11.912 045 15676.25 429.28 52885.08 88888.00 2021-02-14 14:52:12.412 045 15676.25 429.30 52885.06 88888.00 2021-02-14 14:52:12.912 045 15676.22 429.27 52885.01 88888.00 2021-02-14 14:52:13.412 045 15676.20 429.27 52885.00 88888.00 2021-02-14 14:52:13.912 045 15676.21 429.28 52884.98 88888.00 2021-02-14 14:52:14.412 045 15676.27 429.28 52884.94 88888.00 2021-02-14 14:52:14.912 045 15676.19 429.27 52884.95 88888.00 2021-02-14 14:52:15.412 045 15676.23 429.25 52884.99 88888.00 2021-02-14 14:52:15.912 045 15676.22 429.25 52885.06 88888.00 2021-02-14 14:52:16.412 045 15676.21 429.25 52884.99 88888.00 2021-02-14 14:52:16.912 045 15676.21 429.25 52885.03 88888.00 2021-02-14 14:52:17.412 045 15676.22 429.25 52885.06 88888.00 2021-02-14 14:52:17.912 045 15676.22 429.28 52885.01 88888.00 2021-02-14 14:52:18.412 045 15676.17 429.30 52885.04 88888.00 2021-02-14 14:52:18.912 045 15676.21 429.31 52885.04 88888.00 2021-02-14 14:52:19.412 045 15676.27 429.33 52885.03 88888.00 2021-02-14 14:52:19.912 045 15676.37 429.30 52885.07 88888.00 2021-02-14 14:52:20.412 045 15676.30 429.32 52885.08 88888.00 2021-02-14 14:52:20.912 045 15676.36 429.29 52885.03 88888.00 2021-02-14 14:52:21.412 045 15676.31 429.30 52884.93 88888.00 2021-02-14 14:52:21.912 045 15676.37 429.29 52884.94 88888.00 2021-02-14 14:52:22.412 045 15676.39 429.31 52885.00 88888.00 2021-02-14 14:52:22.912 045 15676.37 429.33 52885.00 88888.00 2021-02-14 14:52:23.412 045 15676.44 429.37 52884.92 88888.00 2021-02-14 14:52:23.912 045 15676.41 429.32 52884.90 88888.00 2021-02-14 14:52:24.412 045 15676.48 429.29 52884.88 88888.00 2021-02-14 14:52:24.912 045 15676.49 429.30 52884.92 88888.00 2021-02-14 14:52:25.412 045 15676.53 429.28 52884.92 88888.00 2021-02-14 14:52:25.912 045 15676.53 429.28 52884.88 88888.00 2021-02-14 14:52:26.912 045 15676.65 429.30 52884.86 88888.00 2021-02-14 14:52:27.412 045 15676.67 429.23 52884.91 88888.00 2021-02-14 14:52:27.912 045 15676.66 429.19 52884.88 88888.00 2021-02-14 14:52:28.412 045 15676.72 429.23 52884.91 88888.00 2021-02-14 14:52:28.912 045 15676.71 429.21 52884.88 88888.00 2021-02-14 14:52:29.412 045 15676.75 429.16 52884.87 88888.00 2021-02-14 14:52:29.912 045 15676.80 429.14 52884.90 88888.00 2021-02-14 14:52:30.412 045 15676.78 429.13 52884.87 88888.00 2021-02-14 14:52:30.912 045 15676.83 429.07 52884.80 88888.00 2021-02-14 14:52:31.412 045 15676.91 429.04 52884.77 88888.00 2021-02-14 14:52:31.912 045 15676.89 429.03 52884.75 88888.00 2021-02-14 14:52:32.412 045 15676.90 429.01 52884.78 88888.00 2021-02-14 14:52:32.912 045 15676.93 428.98 52884.77 88888.00 2021-02-14 14:52:33.412 045 15676.87 428.96 52884.81 88888.00 2021-02-14 14:52:33.912 045 15676.86 428.95 52884.79 88888.00 2021-02-14 14:52:34.412 045 15676.96 428.92 52884.79 88888.00 2021-02-14 14:52:34.912 045 15676.98 428.85 52884.80 88888.00 2021-02-14 14:52:35.412 045 15676.98 428.83 52884.83 88888.00 2021-02-14 14:52:35.912 045 15677.00 428.80 52884.80 88888.00 2021-02-14 14:52:36.412 045 15677.07 428.79 52884.76 88888.00 2021-02-14 14:52:36.912 045 15677.02 428.77 52884.76 88888.00 2021-02-14 14:52:37.412 045 15677.00 428.76 52884.76 88888.00 2021-02-14 14:52:37.912 045 15677.07 428.72 52884.76 88888.00 2021-02-14 14:52:38.412 045 15677.07 428.68 52884.76 88888.00 2021-02-14 14:52:38.912 045 15677.00 428.64 52884.79 88888.00 2021-02-14 14:52:39.412 045 15677.03 428.69 52884.76 88888.00 2021-02-14 14:52:40.412 045 15677.12 428.62 52884.71 88888.00 2021-02-14 14:52:40.912 045 15677.03 428.64 52884.76 88888.00 2021-02-14 14:52:41.412 045 15677.01 428.64 52884.83 88888.00 2021-02-14 14:52:41.912 045 15677.03 428.63 52884.86 88888.00 2021-02-14 14:52:42.412 045 15677.12 428.63 52884.75 88888.00 2021-02-14 14:52:42.912 045 15677.10 428.62 52884.70 88888.00 2021-02-14 14:52:43.412 045 15677.00 428.60 52884.71 88888.00 2021-02-14 14:52:43.912 045 15676.94 428.60 52884.77 88888.00 2021-02-14 14:52:44.412 045 15677.02 428.59 52884.76 88888.00 2021-02-14 14:52:44.912 045 15677.03 428.61 52884.74 88888.00 2021-02-14 14:52:45.412 045 15676.95 428.64 52884.76 88888.00 2021-02-14 14:52:45.912 045 15676.95 428.64 52884.81 88888.00 2021-02-14 14:52:46.412 045 15676.99 428.61 52884.86 88888.00 2021-02-14 14:52:46.912 045 15676.98 428.61 52884.85 88888.00 2021-02-14 14:52:47.412 045 15676.90 428.67 52884.83 88888.00 2021-02-14 14:52:47.912 045 15676.82 428.68 52884.87 88888.00 2021-02-14 14:52:48.412 045 15676.85 428.70 52884.92 88888.00 2021-02-14 14:52:48.912 045 15676.86 428.69 52884.92 88888.00 2021-02-14 14:52:49.412 045 15676.83 428.71 52884.90 88888.00 2021-02-14 14:52:49.912 045 15676.76 428.76 52884.92 88888.00 2021-02-14 14:52:50.412 045 15676.77 428.77 52884.92 88888.00 2021-02-14 14:52:50.912 045 15676.85 428.75 52884.91 88888.00 2021-02-14 14:52:51.412 045 15676.82 428.75 52884.91 88888.00 2021-02-14 14:52:51.912 045 15676.80 428.76 52884.90 88888.00 2021-02-14 14:52:52.412 045 15676.76 428.77 52884.92 88888.00 2021-02-14 14:52:52.912 045 15676.65 428.83 52884.85 88888.00 2021-02-14 14:52:53.412 045 15676.64 428.84 52884.94 88888.00 2021-02-14 14:52:53.912 045 15676.66 428.89 52884.98 88888.00 2021-02-14 14:52:54.412 045 15676.61 428.92 52885.00 88888.00 2021-02-14 14:52:54.912 045 15676.58 428.96 52884.97 88888.00 2021-02-14 14:52:55.412 045 15676.61 429.01 52884.97 88888.00 2021-02-14 14:52:55.912 045 15676.49 429.03 52884.95 88888.00 2021-02-14 14:52:56.412 045 15676.52 429.06 52884.95 88888.00 2021-02-14 14:52:56.912 045 15676.56 429.09 52884.90 88888.00 2021-02-14 14:52:57.412 045 15676.49 429.12 52884.92 88888.00 2021-02-14 14:52:57.912 045 15676.49 429.10 52884.94 88888.00 2021-02-14 14:52:58.412 045 15676.52 429.12 52884.99 88888.00 2021-02-14 14:52:58.912 045 15676.48 429.12 52884.94 88888.00 2021-02-14 14:52:59.412 045 15676.54 429.18 52884.88 88888.00 2021-02-14 14:52:59.912 045 15676.49 429.19 52884.88 88888.00 2021-02-14 14:53:00.412 045 15676.56 429.23 52884.95 88888.00 2021-02-14 14:53:00.912 045 15676.54 429.23 52884.91 88888.00 2021-02-14 14:53:01.412 045 15676.52 429.25 52884.87 88888.00 2021-02-14 14:53:01.912 045 15676.56 429.29 52884.93 88888.00 2021-02-14 14:53:02.412 045 15676.56 429.29 52884.94 88888.00 2021-02-14 14:53:02.912 045 15676.59 429.29 52884.96 88888.00 2021-02-14 14:53:03.412 045 15676.64 429.28 52884.94 88888.00 2021-02-14 14:53:03.912 045 15676.57 429.29 52884.91 88888.00 2021-02-14 14:53:04.412 045 15676.62 429.28 52884.93 88888.00 2021-02-14 14:53:04.912 045 15676.63 429.28 52884.92 88888.00 2021-02-14 14:53:05.412 045 15676.62 429.28 52884.97 88888.00 2021-02-14 14:53:05.912 045 15676.70 429.28 52884.99 88888.00 2021-02-14 14:53:06.412 045 15676.74 429.28 52884.96 88888.00 2021-02-14 14:53:06.912 045 15676.74 429.27 52884.95 88888.00 2021-02-14 14:53:07.412 045 15676.77 429.24 52884.93 88888.00 2021-02-14 14:53:07.912 045 15676.73 429.22 52884.87 88888.00 2021-02-14 14:53:08.412 045 15676.81 429.19 52884.88 88888.00 2021-02-14 14:53:08.912 045 15676.85 429.15 52884.92 88888.00 2021-02-14 14:53:09.412 045 15676.82 429.19 52884.96 88888.00 2021-02-14 14:53:09.912 045 15676.89 429.18 52884.96 88888.00 2021-02-14 14:53:10.412 045 15676.87 429.13 52884.92 88888.00 2021-02-14 14:53:10.912 045 15676.86 429.05 52884.92 88888.00 2021-02-14 14:53:11.412 045 15676.94 429.03 52884.88 88888.00 2021-02-14 14:53:11.912 045 15676.94 428.99 52884.88 88888.00 2021-02-14 14:53:12.412 045 15676.93 428.97 52884.85 88888.00 2021-02-14 14:53:12.912 045 15676.89 428.94 52884.81 88888.00 2021-02-14 14:53:13.412 045 15676.93 428.93 52884.83 88888.00 2021-02-14 14:53:13.912 045 15676.92 428.90 52884.84 88888.00 2021-02-14 14:53:14.412 045 15676.89 428.88 52884.84 88888.00 2021-02-14 14:53:14.912 045 15676.96 428.85 52884.82 88888.00 2021-02-14 14:53:15.412 045 15677.04 428.80 52884.78 88888.00 2021-02-14 14:53:15.912 045 15677.00 428.77 52884.76 88888.00 2021-02-14 14:53:16.412 045 15677.00 428.73 52884.84 88888.00 2021-02-14 14:53:16.912 045 15677.00 428.72 52884.90 88888.00 2021-02-14 14:53:17.412 045 15677.00 428.75 52884.81 88888.00 2021-02-14 14:53:17.912 045 15676.93 428.67 52884.77 88888.00 2021-02-14 14:53:18.412 045 15676.98 428.62 52884.86 88888.00 2021-02-14 14:53:18.912 045 15677.05 428.62 52884.90 88888.00 2021-02-14 14:53:19.412 045 15676.96 428.59 52884.81 88888.00 2021-02-14 14:53:19.912 045 15676.91 428.58 52884.82 88888.00 2021-02-14 14:53:20.412 045 15676.91 428.54 52884.82 88888.00 2021-02-14 14:53:20.912 045 15676.98 428.53 52884.81 88888.00 2021-02-14 14:53:21.912 045 15676.80 428.50 52884.81 88888.00 2021-02-14 14:53:22.412 045 15676.78 428.46 52884.88 88888.00 2021-02-14 14:53:22.912 045 15676.80 428.46 52884.83 88888.00 2021-02-14 14:53:23.412 045 15676.76 428.47 52884.81 88888.00 2021-02-14 14:53:23.912 045 15676.70 428.45 52884.80 88888.00 2021-02-14 14:53:24.412 045 15676.68 428.44 52884.88 88888.00 2021-02-14 14:53:24.912 045 15676.70 428.45 52884.84 88888.00 2021-02-14 14:53:25.412 045 15676.70 428.49 52884.75 88888.00 2021-02-14 14:53:25.912 045 15676.58 428.47 52884.78 88888.00 2021-02-14 14:53:26.412 045 15676.59 428.45 52884.81 88888.00 2021-02-14 14:53:26.912 045 15676.65 428.41 52884.82 88888.00 2021-02-14 14:53:27.412 045 15676.55 428.45 52884.82 88888.00 2021-02-14 14:53:27.912 045 15676.52 428.43 52884.82 88888.00 2021-02-14 14:53:28.412 045 15676.52 428.42 52884.80 88888.00 2021-02-14 14:53:28.912 045 15676.48 428.40 52884.77 88888.00 2021-02-14 14:53:29.412 045 15676.41 428.36 52884.75 88888.00 2021-02-14 14:53:29.912 045 15676.49 428.33 52884.75 88888.00 2021-02-14 14:53:30.412 045 15676.52 428.30 52884.80 88888.00 2021-02-14 14:53:30.912 045 15676.44 428.30 52884.79 88888.00 2021-02-14 14:53:31.412 045 15676.39 428.29 52884.83 88888.00 2021-02-14 14:53:31.912 045 15676.45 428.28 52884.87 88888.00 2021-02-14 14:53:32.412 045 15676.44 428.29 52884.82 88888.00 2021-02-14 14:53:32.912 045 15676.37 428.32 52884.79 88888.00 2021-02-14 14:53:33.412 045 15676.35 428.28 52884.76 88888.00 2021-02-14 14:53:33.912 045 15676.41 428.29 52884.73 88888.00 2021-02-14 14:53:34.412 045 15676.39 428.29 52884.77 88888.00 2021-02-14 14:53:34.912 045 15676.39 428.32 52884.77 88888.00 2021-02-14 14:53:35.412 045 15676.41 428.29 52884.79 88888.00 2021-02-14 14:53:35.912 045 15676.46 428.33 52884.81 88888.00 2021-02-14 14:53:36.412 045 15676.41 428.37 52884.78 88888.00 2021-02-14 14:53:36.912 045 15676.43 428.36 52884.81 88888.00 2021-02-14 14:53:37.412 045 15676.40 428.38 52884.74 88888.00 2021-02-14 14:53:37.912 045 15676.41 428.41 52884.71 88888.00 2021-02-14 14:53:38.412 045 15676.41 428.41 52884.74 88888.00 2021-02-14 14:53:38.912 045 15676.48 428.45 52884.74 88888.00 2021-02-14 14:53:39.912 045 15676.46 428.50 52884.74 88888.00 2021-02-14 14:53:40.412 045 15676.57 428.52 52884.75 88888.00 2021-02-14 14:53:40.912 045 15676.64 428.55 52884.81 88888.00 2021-02-14 14:53:41.412 045 15676.59 428.58 52884.90 88888.00 2021-02-14 14:53:41.912 045 15676.56 428.61 52884.84 88888.00 2021-02-14 14:53:42.412 045 15676.56 428.63 52884.78 88888.00 2021-02-14 14:53:42.912 045 15676.62 428.63 52884.79 88888.00 2021-02-14 14:53:43.412 045 15676.63 428.68 52884.83 88888.00 2021-02-14 14:53:43.912 045 15676.63 428.70 52884.81 88888.00 2021-02-14 14:53:44.412 045 15676.64 428.77 52884.82 88888.00 2021-02-14 14:53:44.912 045 15676.62 428.78 52884.84 88888.00 2021-02-14 14:53:45.412 045 15676.64 428.80 52884.87 88888.00 2021-02-14 14:53:45.912 045 15676.67 428.80 52884.88 88888.00 2021-02-14 14:53:46.412 045 15676.67 428.84 52884.88 88888.00 2021-02-14 14:53:46.912 045 15676.66 428.84 52884.85 88888.00 2021-02-14 14:53:47.412 045 15676.74 428.81 52884.83 88888.00 2021-02-14 14:53:47.912 045 15676.76 428.87 52884.79 88888.00 2021-02-14 14:53:48.412 045 15676.76 428.86 52884.84 88888.00 2021-02-14 14:53:48.912 045 15676.81 428.86 52884.83 88888.00 2021-02-14 14:53:49.912 045 15676.80 428.90 52884.85 88888.00 2021-02-14 14:53:50.412 045 15676.83 428.95 52884.92 88888.00 2021-02-14 14:53:50.912 045 15676.87 428.97 52884.88 88888.00 2021-02-14 14:53:51.412 045 15676.78 428.98 52884.92 88888.00 2021-02-14 14:53:51.912 045 15676.76 428.98 52885.00 88888.00 2021-02-14 14:53:52.412 045 15676.83 428.98 52884.98 88888.00 2021-02-14 14:53:53.412 045 15676.84 428.97 52884.90 88888.00 2021-02-14 14:53:53.912 045 15676.91 428.97 52884.93 88888.00 2021-02-14 14:53:54.412 045 15676.94 428.96 52884.91 88888.00 2021-02-14 14:53:54.912 045 15676.86 428.95 52884.97 88888.00 2021-02-14 14:53:55.412 045 15676.87 428.95 52884.99 88888.00 2021-02-14 14:53:55.912 045 15676.95 428.93 52884.90 88888.00 2021-02-14 14:53:56.412 045 15676.85 428.93 52884.87 88888.00 2021-02-14 14:53:56.912 045 15676.92 428.92 52884.90 88888.00 2021-02-14 14:53:57.412 045 15676.94 428.92 52884.90 88888.00 2021-02-14 14:53:57.912 045 15676.87 428.92 52884.88 88888.00 2021-02-14 14:53:58.412 045 15676.81 428.89 52884.99 88888.00 2021-02-14 14:53:58.912 045 15676.92 428.92 52885.05 88888.00 2021-02-14 14:53:59.412 045 15676.98 428.92 52884.97 88888.00 2021-02-14 14:53:59.912 045 15676.94 428.88 52884.98 88888.00 2021-02-14 14:54:00.412 045 15676.95 428.87 52885.02 88888.00 2021-02-14 14:54:00.912 045 15676.98 428.84 52885.00 88888.00 2021-02-14 14:54:01.412 045 15676.91 428.83 52884.96 88888.00 2021-02-14 14:54:01.912 045 15676.92 428.83 52884.98 88888.00 2021-02-14 14:54:02.412 045 15676.95 428.81 52884.95 88888.00 2021-02-14 14:54:03.412 045 15676.80 428.77 52885.00 88888.00 2021-02-14 14:54:03.912 045 15676.85 428.77 52885.02 88888.00 2021-02-14 14:54:04.412 045 15676.93 428.73 52884.97 88888.00 2021-02-14 14:54:04.912 045 15676.87 428.68 52884.98 88888.00 2021-02-14 14:54:05.412 045 15676.84 428.64 52885.00 88888.00 2021-02-14 14:54:05.912 045 15676.90 428.62 52885.03 88888.00 2021-02-14 14:54:06.412 045 15676.85 428.63 52884.97 88888.00 2021-02-14 14:54:06.912 045 15676.78 428.62 52885.04 88888.00 2021-02-14 14:54:07.412 045 15676.80 428.61 52885.08 88888.00 2021-02-14 14:54:07.912 045 15676.86 428.62 52885.02 88888.00 2021-02-14 14:54:08.412 045 15676.83 428.66 52885.00 88888.00 2021-02-14 14:54:08.912 045 15676.72 428.64 52885.06 88888.00 2021-02-14 14:54:09.412 045 15676.76 428.68 52885.03 88888.00 2021-02-14 14:54:09.912 045 15676.74 428.69 52885.01 88888.00 2021-02-14 14:54:10.412 045 15676.65 428.71 52884.98 88888.00 2021-02-14 14:54:10.912 045 15676.70 428.72 52885.00 88888.00 2021-02-14 14:54:11.412 045 15676.72 428.70 52885.00 88888.00 2021-02-14 14:54:11.912 045 15676.61 428.69 52885.01 88888.00 2021-02-14 14:54:12.412 045 15676.56 428.69 52885.03 88888.00 2021-02-14 14:54:13.412 045 15676.50 428.70 52885.06 88888.00 2021-02-14 14:54:13.912 045 15676.49 428.71 52885.13 88888.00 2021-02-14 14:54:14.412 045 15676.52 428.75 52885.10 88888.00 2021-02-14 14:54:14.912 045 15676.48 428.80 52885.11 88888.00 2021-02-14 14:54:15.412 045 15676.49 428.81 52885.12 88888.00 2021-02-14 14:54:15.912 045 15676.52 428.83 52885.11 88888.00 2021-02-14 14:54:16.412 045 15676.44 428.85 52885.04 88888.00 2021-02-14 14:54:16.912 045 15676.44 428.88 52885.04 88888.00 2021-02-14 14:54:17.412 045 15676.43 428.90 52885.05 88888.00 2021-02-14 14:54:17.912 045 15676.39 428.92 52885.03 88888.00 2021-02-14 14:54:18.412 045 15676.43 428.99 52885.06 88888.00 2021-02-14 14:54:18.912 045 15676.39 428.99 52885.10 88888.00 2021-02-14 14:54:19.412 045 15676.35 428.95 52885.12 88888.00 2021-02-14 14:54:19.912 045 15676.39 428.97 52885.08 88888.00 2021-02-14 14:54:20.412 045 15676.38 428.99 52885.10 88888.00 2021-02-14 14:54:20.912 045 15676.38 429.02 52885.18 88888.00 2021-02-14 14:54:21.412 045 15676.40 429.03 52885.14 88888.00 2021-02-14 14:54:21.912 045 15676.38 429.03 52885.05 88888.00 2021-02-14 14:54:22.412 045 15676.39 429.04 52885.06 88888.00 2021-02-14 14:54:22.912 045 15676.40 429.03 52885.03 88888.00 2021-02-14 14:54:23.412 045 15676.38 429.02 52884.96 88888.00 2021-02-14 14:54:23.912 045 15676.47 429.04 52884.92 88888.00 2021-02-14 14:54:24.412 045 15676.47 429.06 52884.93 88888.00 2021-02-14 14:54:24.912 045 15676.56 429.11 52884.96 88888.00 2021-02-14 14:54:25.412 045 15676.62 429.12 52884.90 88888.00 2021-02-14 14:54:25.912 045 15676.58 429.13 52884.86 88888.00 2021-02-14 14:54:26.412 045 15676.65 429.13 52884.86 88888.00 2021-02-14 14:54:26.912 045 15676.66 429.16 52884.82 88888.00 2021-02-14 14:54:27.412 045 15676.62 429.14 52884.81 88888.00 2021-02-14 14:54:27.912 045 15676.74 429.12 52884.82 88888.00 2021-02-14 14:54:28.412 045 15676.78 429.07 52884.82 88888.00 2021-02-14 14:54:28.912 045 15676.78 429.05 52884.77 88888.00 2021-02-14 14:54:29.412 045 15676.85 429.04 52884.71 88888.00 2021-02-14 14:54:29.912 045 15676.90 429.03 52884.65 88888.00 2021-02-14 14:54:30.412 045 15676.90 428.99 52884.64 88888.00 2021-02-14 14:54:30.912 045 15676.99 429.01 52884.63 88888.00 2021-02-14 14:54:31.412 045 15677.03 428.98 52884.60 88888.00 2021-02-14 14:54:31.912 045 15677.01 428.92 52884.59 88888.00 2021-02-14 14:54:32.412 045 15677.09 428.87 52884.62 88888.00 2021-02-14 14:54:32.912 045 15677.14 428.87 52884.59 88888.00 2021-02-14 14:54:33.412 045 15677.14 428.83 52884.62 88888.00 2021-02-14 14:54:33.912 045 15677.17 428.79 52884.59 88888.00 2021-02-14 14:54:34.412 045 15677.23 428.78 52884.60 88888.00 2021-02-14 14:54:34.912 045 15677.27 428.76 52884.68 88888.00 2021-02-14 14:54:35.412 045 15677.36 428.76 52884.62 88888.00 2021-02-14 14:54:35.912 045 15677.34 428.71 52884.66 88888.00 2021-02-14 14:54:36.412 045 15677.28 428.66 52884.66 88888.00 2021-02-14 14:54:36.912 045 15677.34 428.60 52884.63 88888.00 2021-02-14 14:54:37.412 045 15677.41 428.61 52884.63 88888.00 2021-02-14 14:54:37.912 045 15677.46 428.59 52884.56 88888.00 2021-02-14 14:54:38.412 045 15677.41 428.54 52884.53 88888.00 2021-02-14 14:54:38.912 045 15677.36 428.52 52884.54 88888.00 2021-02-14 14:54:39.412 045 15677.40 428.50 52884.58 88888.00 2021-02-14 14:54:39.912 045 15677.47 428.46 52884.57 88888.00 2021-02-14 14:54:40.412 045 15677.52 428.41 52884.64 88888.00 2021-02-14 14:54:40.912 045 15677.54 428.38 52884.65 88888.00 2021-02-14 14:54:41.412 045 15677.53 428.38 52884.61 88888.00 2021-02-14 14:54:41.912 045 15677.49 428.40 52884.63 88888.00 2021-02-14 14:54:42.412 045 15677.47 428.37 52884.62 88888.00 2021-02-14 14:54:42.912 045 15677.46 428.36 52884.64 88888.00 2021-02-14 14:54:43.412 045 15677.56 428.32 52884.71 88888.00 2021-02-14 14:54:43.912 045 15677.54 428.33 52884.71 88888.00 2021-02-14 14:54:45.412 045 15677.54 428.26 52884.72 88888.00 2021-02-14 14:54:45.912 045 15677.48 428.29 52884.76 88888.00 2021-02-14 14:54:46.412 045 15677.46 428.30 52884.75 88888.00 2021-02-14 14:54:46.912 045 15677.46 428.27 52884.71 88888.00 2021-02-14 14:54:47.412 045 15677.48 428.27 52884.71 88888.00 2021-02-14 14:54:47.912 045 15677.50 428.23 52884.75 88888.00 2021-02-14 14:54:48.412 045 15677.48 428.17 52884.78 88888.00 2021-02-14 14:54:48.912 045 15677.44 428.20 52884.82 88888.00 2021-02-14 14:54:49.412 045 15677.39 428.21 52884.81 88888.00 2021-02-14 14:54:49.912 045 15677.38 428.19 52884.80 88888.00 2021-02-14 14:54:50.412 045 15677.34 428.21 52884.81 88888.00 2021-02-14 14:54:50.912 045 15677.34 428.21 52884.83 88888.00 2021-02-14 14:54:51.412 045 15677.40 428.17 52884.83 88888.00 2021-02-14 14:54:51.912 045 15677.46 428.14 52884.80 88888.00 2021-02-14 14:54:52.412 045 15677.41 428.11 52884.76 88888.00 2021-02-14 14:54:52.912 045 15677.36 428.12 52884.77 88888.00 2021-02-14 14:54:53.412 045 15677.34 428.10 52884.81 88888.00 2021-02-14 14:54:53.912 045 15677.29 428.12 52884.82 88888.00 2021-02-14 14:54:54.412 045 15677.23 428.12 52884.79 88888.00 2021-02-14 14:54:54.912 045 15677.23 428.16 52884.80 88888.00 2021-02-14 14:54:55.412 045 15677.27 428.17 52884.83 88888.00 2021-02-14 14:54:55.912 045 15677.27 428.17 52884.80 88888.00 2021-02-14 14:54:56.412 045 15677.26 428.19 52884.79 88888.00 2021-02-14 14:54:56.912 045 15677.30 428.19 52884.82 88888.00 2021-02-14 14:54:57.412 045 15677.26 428.21 52884.84 88888.00 2021-02-14 14:54:57.912 045 15677.18 428.18 52884.78 88888.00 2021-02-14 14:54:58.412 045 15677.20 428.15 52884.77 88888.00 2021-02-14 14:54:58.912 045 15677.27 428.18 52884.80 88888.00 2021-02-14 14:54:59.412 045 15677.28 428.12 52884.82 88888.00 2021-02-14 14:54:59.912 045 15677.21 428.11 52884.85 88888.00 2021-02-14 14:55:00.412 045 15677.14 428.11 52884.82 88888.00 2021-02-14 14:55:00.912 045 15677.16 428.12 52884.86 88888.00 2021-02-14 14:55:01.412 045 15677.10 428.12 52884.85 88888.00 2021-02-14 14:55:01.912 045 15677.09 428.11 52884.85 88888.00 2021-02-14 14:55:02.912 045 15677.16 428.18 52884.82 88888.00 2021-02-14 14:55:03.412 045 15677.09 428.19 52884.80 88888.00 2021-02-14 14:55:03.912 045 15677.05 428.18 52884.78 88888.00 2021-02-14 14:55:04.412 045 15677.03 428.21 52884.74 88888.00 2021-02-14 14:55:04.912 045 15676.99 428.24 52884.78 88888.00 2021-02-14 14:55:05.412 045 15677.03 428.27 52884.84 88888.00 2021-02-14 14:55:05.912 045 15677.08 428.30 52884.81 88888.00 2021-02-14 14:55:06.412 045 15677.04 428.34 52884.79 88888.00 2021-02-14 14:55:06.912 045 15677.03 428.32 52884.80 88888.00 2021-02-14 14:55:07.412 045 15677.07 428.32 52884.86 88888.00 2021-02-14 14:55:07.912 045 15677.12 428.37 52884.80 88888.00 2021-02-14 14:55:08.412 045 15677.11 428.41 52884.79 88888.00 2021-02-14 14:55:08.912 045 15677.08 428.42 52884.78 88888.00 2021-02-14 14:55:09.412 045 15677.04 428.42 52884.81 88888.00 2021-02-14 14:55:09.912 045 15677.05 428.43 52884.83 88888.00 2021-02-14 14:55:10.412 045 15677.09 428.46 52884.77 88888.00 2021-02-14 14:55:10.912 045 15677.11 428.45 52884.80 88888.00 2021-02-14 14:55:11.412 045 15677.07 428.47 52884.86 88888.00 2021-02-14 14:55:11.912 045 15677.08 428.49 52884.80 88888.00 2021-02-14 14:55:12.412 045 15677.11 428.46 52884.82 88888.00 2021-02-14 14:55:12.912 045 15677.13 428.45 52884.85 88888.00 2021-02-14 14:55:13.412 045 15677.17 428.45 52884.81 88888.00 2021-02-14 14:55:13.912 045 15677.10 428.44 52884.75 88888.00 2021-02-14 14:55:14.412 045 15677.09 428.46 52884.75 88888.00 2021-02-14 14:55:14.912 045 15677.16 428.46 52884.74 88888.00 2021-02-14 14:55:15.412 045 15677.21 428.50 52884.77 88888.00 2021-02-14 14:55:15.912 045 15677.21 428.50 52884.77 88888.00 2021-02-14 14:55:16.412 045 15677.13 428.49 52884.76 88888.00 2021-02-14 14:55:16.912 045 15677.12 428.50 52884.81 88888.00 2021-02-14 14:55:17.412 045 15677.20 428.43 52884.80 88888.00 2021-02-14 14:55:17.912 045 15677.26 428.41 52884.80 88888.00 2021-02-14 14:55:18.412 045 15677.26 428.44 52884.78 88888.00 2021-02-14 14:55:18.912 045 15677.22 428.49 52884.74 88888.00 2021-02-14 14:55:19.412 045 15677.21 428.49 52884.76 88888.00 2021-02-14 14:55:19.912 045 15677.28 428.44 52884.80 88888.00 2021-02-14 14:55:20.412 045 15677.37 428.44 52884.74 88888.00 2021-02-14 14:55:20.912 045 15677.35 428.42 52884.70 88888.00 2021-02-14 14:55:21.412 045 15677.29 428.44 52884.77 88888.00 2021-02-14 14:55:21.912 045 15677.23 428.45 52884.71 88888.00 2021-02-14 14:55:22.412 045 15677.21 428.42 52884.74 88888.00 2021-02-14 14:55:22.912 045 15677.27 428.44 52884.81 88888.00 2021-02-14 14:55:23.412 045 15677.31 428.43 52884.80 88888.00 2021-02-14 14:55:23.912 045 15677.30 428.42 52884.80 88888.00 2021-02-14 14:55:24.412 045 15677.26 428.40 52884.78 88888.00 2021-02-14 14:55:24.912 045 15677.23 428.41 52884.85 88888.00 2021-02-14 14:55:25.412 045 15677.26 428.35 52884.94 88888.00 2021-02-14 14:55:26.412 045 15677.36 428.34 52884.86 88888.00 2021-02-14 14:55:26.912 045 15677.37 428.30 52884.86 88888.00 2021-02-14 14:55:27.412 045 15677.34 428.33 52884.81 88888.00 2021-02-14 14:55:27.912 045 15677.28 428.30 52884.80 88888.00 2021-02-14 14:55:28.412 045 15677.27 428.26 52884.76 88888.00 2021-02-14 14:55:28.912 045 15677.26 428.32 52884.85 88888.00 2021-02-14 14:55:29.412 045 15677.36 428.29 52884.84 88888.00 2021-02-14 14:55:29.912 045 15677.45 428.27 52884.78 88888.00 2021-02-14 14:55:30.412 045 15677.44 428.27 52884.76 88888.00 2021-02-14 14:55:30.912 045 15677.43 428.30 52884.84 88888.00 2021-02-14 14:55:31.412 045 15677.41 428.32 52884.84 88888.00 2021-02-14 14:55:31.912 045 15677.40 428.32 52884.95 88888.00 2021-02-14 14:55:32.412 045 15677.44 428.25 52884.98 88888.00 2021-02-14 14:55:32.912 045 15677.46 428.26 52884.92 88888.00 2021-02-14 14:55:33.412 045 15677.46 428.29 52884.92 88888.00 2021-02-14 14:55:33.912 045 15677.54 428.32 52884.92 88888.00 2021-02-14 14:55:34.412 045 15677.57 428.30 52884.88 88888.00 2021-02-14 14:55:34.912 045 15677.54 428.29 52884.93 88888.00 2021-02-14 14:55:35.412 045 15677.49 428.32 52884.94 88888.00 2021-02-14 14:55:35.912 045 15677.54 428.34 52884.94 88888.00 2021-02-14 14:55:36.412 045 15677.57 428.37 52884.96 88888.00 2021-02-14 14:55:36.912 045 15677.65 428.41 52884.96 88888.00 2021-02-14 14:55:37.412 045 15677.68 428.42 52884.94 88888.00 2021-02-14 14:55:37.912 045 15677.71 428.43 52885.03 88888.00 2021-02-14 14:55:38.412 045 15677.75 428.45 52885.05 88888.00 2021-02-14 14:55:38.912 045 15677.77 428.49 52885.01 88888.00 2021-02-14 14:55:39.412 045 15677.75 428.50 52885.05 88888.00 2021-02-14 14:55:39.912 045 15677.71 428.51 52885.10 88888.00 2021-02-14 14:55:40.412 045 15677.66 428.51 52885.13 88888.00 2021-02-14 14:55:40.912 045 15677.71 428.49 52885.17 88888.00 2021-02-14 14:55:41.412 045 15677.77 428.52 52885.17 88888.00 2021-02-14 14:55:41.912 045 15677.86 428.54 52885.13 88888.00 2021-02-14 14:55:42.412 045 15677.85 428.54 52885.11 88888.00 2021-02-14 14:55:42.912 045 15677.82 428.53 52885.08 88888.00 2021-02-14 14:55:43.412 045 15677.80 428.54 52885.04 88888.00 2021-02-14 14:55:43.912 045 15677.81 428.63 52885.08 88888.00 2021-02-14 14:55:44.412 045 15677.79 428.63 52885.12 88888.00 2021-02-14 14:55:44.912 045 15677.81 428.62 52885.07 88888.00 2021-02-14 14:55:45.412 045 15677.88 428.66 52885.01 88888.00 2021-02-14 14:55:45.912 045 15677.91 428.69 52885.01 88888.00 2021-02-14 14:55:46.412 045 15677.91 428.73 52884.97 88888.00 2021-02-14 14:55:46.912 045 15677.90 428.78 52884.99 88888.00 2021-02-14 14:55:47.412 045 15677.89 428.75 52885.04 88888.00 2021-02-14 14:55:47.912 045 15677.89 428.69 52885.03 88888.00 2021-02-14 14:55:48.412 045 15677.88 428.62 52884.96 88888.00 2021-02-14 14:55:48.912 045 15677.89 428.61 52884.92 88888.00 2021-02-14 14:55:49.412 045 15677.92 428.61 52884.98 88888.00 2021-02-14 14:55:49.912 045 15677.98 428.62 52885.04 88888.00 2021-02-14 14:55:50.412 045 15678.00 428.64 52885.04 88888.00 2021-02-14 14:55:50.912 045 15677.97 428.67 52885.00 88888.00 2021-02-14 14:55:51.412 045 15677.94 428.67 52884.94 88888.00 2021-02-14 14:55:51.912 045 15677.98 428.63 52884.92 88888.00 2021-02-14 14:55:52.412 045 15677.91 428.62 52885.05 88888.00 2021-02-14 14:55:52.912 045 15677.88 428.62 52885.12 88888.00 2021-02-14 14:55:53.412 045 15677.90 428.62 52885.05 88888.00 2021-02-14 14:55:53.912 045 15677.93 428.62 52884.98 88888.00 2021-02-14 14:55:54.412 045 15677.97 428.62 52884.96 88888.00 2021-02-14 14:55:54.912 045 15677.97 428.60 52884.93 88888.00 2021-02-14 14:55:55.412 045 15677.94 428.59 52884.93 88888.00 2021-02-14 14:55:55.912 045 15677.90 428.56 52884.96 88888.00 2021-02-14 14:55:56.412 045 15677.91 428.53 52884.96 88888.00 2021-02-14 14:55:56.912 045 15677.90 428.50 52884.92 88888.00 2021-02-14 14:55:58.412 045 15677.93 428.53 52884.98 88888.00 2021-02-14 14:55:58.912 045 15678.00 428.50 52885.00 88888.00 2021-02-14 14:55:59.412 045 15678.07 428.43 52884.99 88888.00 2021-02-14 14:55:59.912 045 15678.06 428.41 52884.97 88888.00 2021-02-14 14:56:00.412 045 15677.98 428.40 52884.94 88888.00 2021-02-14 14:56:00.912 045 15677.93 428.38 52884.92 88888.00 2021-02-14 14:56:01.412 045 15677.92 428.41 52884.96 88888.00 2021-02-14 14:56:01.912 045 15677.89 428.42 52884.92 88888.00 2021-02-14 14:56:02.412 045 15677.86 428.42 52884.96 88888.00 2021-02-14 14:56:02.912 045 15677.86 428.37 52884.94 88888.00 2021-02-14 14:56:03.412 045 15677.92 428.37 52884.90 88888.00 2021-02-14 14:56:03.912 045 15677.91 428.37 52884.87 88888.00 2021-02-14 14:56:04.412 045 15677.94 428.34 52884.94 88888.00 2021-02-14 14:56:04.912 045 15677.89 428.33 52884.92 88888.00 2021-02-14 14:56:05.412 045 15677.93 428.34 52884.95 88888.00 2021-02-14 14:56:05.912 045 15677.95 428.33 52884.97 88888.00 2021-02-14 14:56:06.412 045 15677.90 428.34 52884.96 88888.00 2021-02-14 14:56:06.912 045 15677.86 428.29 52884.94 88888.00 2021-02-14 14:56:07.912 045 15677.81 428.28 52884.79 88888.00 2021-02-14 14:56:08.412 045 15677.76 428.25 52884.81 88888.00 2021-02-14 14:56:08.912 045 15677.77 428.19 52884.81 88888.00 2021-02-14 14:56:09.412 045 15677.76 428.19 52884.85 88888.00 2021-02-14 14:56:09.912 045 15677.75 428.18 52884.86 88888.00 2021-02-14 14:56:10.412 045 15677.77 428.12 52884.87 88888.00 2021-02-14 14:56:10.912 045 15677.79 428.08 52884.97 88888.00 2021-02-14 14:56:11.412 045 15677.77 428.07 52885.02 88888.00 2021-02-14 14:56:11.912 045 15677.76 428.06 52884.99 88888.00 2021-02-14 14:56:12.412 045 15677.75 428.01 52884.94 88888.00 2021-02-14 14:56:12.912 045 15677.76 428.04 52884.92 88888.00 2021-02-14 14:56:13.412 045 15677.75 428.03 52884.92 88888.00 2021-02-14 14:56:13.912 045 15677.71 428.01 52884.88 88888.00 2021-02-14 14:56:14.412 045 15677.68 428.00 52884.90 88888.00 2021-02-14 14:56:14.912 045 15677.59 427.99 52884.93 88888.00 2021-02-14 14:56:15.412 045 15677.53 427.97 52884.93 88888.00 2021-02-14 14:56:15.912 045 15677.48 427.95 52884.98 88888.00 2021-02-14 14:56:16.412 045 15677.40 427.94 52885.05 88888.00 2021-02-14 14:56:16.912 045 15677.39 427.92 52884.99 88888.00 2021-02-14 14:56:17.412 045 15677.34 427.85 52884.98 88888.00 2021-02-14 14:56:17.912 045 15677.39 427.92 52884.98 88888.00 2021-02-14 14:56:18.412 045 15677.46 428.00 52885.01 88888.00 2021-02-14 14:56:18.912 045 15677.44 428.02 52885.00 88888.00 2021-02-14 14:56:19.412 045 15677.40 428.00 52885.00 88888.00 2021-02-14 14:56:19.912 045 15677.35 427.98 52885.02 88888.00 2021-02-14 14:56:20.412 045 15677.28 427.95 52885.04 88888.00 2021-02-14 14:56:20.912 045 15677.21 427.94 52885.06 88888.00 2021-02-14 14:56:21.412 045 15677.22 427.94 52885.04 88888.00 2021-02-14 14:56:21.912 045 15677.28 428.00 52885.05 88888.00 2021-02-14 14:56:22.412 045 15677.30 428.00 52885.08 88888.00 2021-02-14 14:56:22.913 045 15677.35 428.03 52885.05 88888.00 2021-02-14 14:56:23.413 045 15677.27 428.04 52885.01 88888.00 2021-02-14 14:56:23.913 045 15677.19 428.07 52885.03 88888.00 2021-02-14 14:56:24.413 045 15677.17 428.09 52885.04 88888.00 2021-02-14 14:56:24.913 045 15677.16 428.07 52885.04 88888.00 2021-02-14 14:56:25.913 045 15677.22 428.15 52885.06 88888.00 2021-02-14 14:56:26.413 045 15677.26 428.18 52885.13 88888.00 2021-02-14 14:56:26.913 045 15677.34 428.18 52885.14 88888.00 2021-02-14 14:56:27.413 045 15677.35 428.23 52885.11 88888.00 2021-02-14 14:56:27.913 045 15677.29 428.21 52885.13 88888.00 2021-02-14 14:56:28.413 045 15677.30 428.16 52885.11 88888.00 2021-02-14 14:56:28.913 045 15677.31 428.19 52885.08 88888.00 2021-02-14 14:56:29.413 045 15677.35 428.20 52885.06 88888.00 2021-02-14 14:56:29.913 045 15677.43 428.20 52885.07 88888.00 2021-02-14 14:56:30.413 045 15677.47 428.23 52885.01 88888.00 2021-02-14 14:56:30.913 045 15677.48 428.20 52885.00 88888.00 2021-02-14 14:56:31.413 045 15677.52 428.23 52885.00 88888.00 2021-02-14 14:56:31.913 045 15677.53 428.25 52885.00 88888.00 2021-02-14 14:56:32.413 045 15677.50 428.27 52885.01 88888.00 2021-02-14 14:56:32.913 045 15677.54 428.25 52884.99 88888.00 2021-02-14 14:56:33.413 045 15677.62 428.23 52884.99 88888.00 2021-02-14 14:56:33.913 045 15677.68 428.21 52885.03 88888.00 2021-02-14 14:56:34.413 045 15677.70 428.21 52885.07 88888.00 2021-02-14 14:56:34.913 045 15677.73 428.23 52885.06 88888.00 2021-02-14 14:56:35.413 045 15677.73 428.24 52885.01 88888.00 2021-02-14 14:56:35.913 045 15677.74 428.25 52884.98 88888.00 2021-02-14 14:56:36.413 045 15677.73 428.27 52884.98 88888.00 2021-02-14 14:56:36.913 045 15677.76 428.21 52884.99 88888.00 2021-02-14 14:56:37.413 045 15677.73 428.18 52885.08 88888.00 2021-02-14 14:56:37.913 045 15677.74 428.17 52885.06 88888.00 2021-02-14 14:56:38.413 045 15677.79 428.15 52885.05 88888.00 2021-02-14 14:56:39.413 045 15677.81 428.15 52884.90 88888.00 2021-02-14 14:56:39.913 045 15677.81 428.16 52884.88 88888.00 2021-02-14 14:56:40.413 045 15677.82 428.19 52884.91 88888.00 2021-02-14 14:56:40.913 045 15677.84 428.21 52884.94 88888.00 2021-02-14 14:56:41.413 045 15677.85 428.21 52884.99 88888.00 2021-02-14 14:56:41.913 045 15677.83 428.21 52884.98 88888.00 2021-02-14 14:56:42.413 045 15677.84 428.18 52885.06 88888.00 2021-02-14 14:56:42.913 045 15677.84 428.19 52885.11 88888.00 2021-02-14 14:56:43.413 045 15677.81 428.16 52885.04 88888.00 2021-02-14 14:56:43.913 045 15677.77 428.14 52885.01 88888.00 2021-02-14 14:56:44.413 045 15677.75 428.10 52885.01 88888.00 2021-02-14 14:56:44.913 045 15677.74 428.09 52885.03 88888.00 2021-02-14 14:56:45.413 045 15677.76 428.09 52884.98 88888.00 2021-02-14 14:56:45.913 045 15677.79 428.11 52884.96 88888.00 2021-02-14 14:56:46.413 045 15677.76 428.12 52884.99 88888.00 2021-02-14 14:56:46.913 045 15677.76 428.15 52885.00 88888.00 2021-02-14 14:56:47.413 045 15677.80 428.17 52885.06 88888.00 2021-02-14 14:56:47.913 045 15677.79 428.16 52885.07 88888.00 2021-02-14 14:56:48.413 045 15677.76 428.18 52885.03 88888.00 2021-02-14 14:56:48.913 045 15677.71 428.25 52885.04 88888.00 2021-02-14 14:56:49.413 045 15677.72 428.26 52885.10 88888.00 2021-02-14 14:56:49.913 045 15677.68 428.25 52885.08 88888.00 2021-02-14 14:56:50.413 045 15677.67 428.23 52885.07 88888.00 2021-02-14 14:56:50.913 045 15677.65 428.23 52885.10 88888.00 2021-02-14 14:56:51.413 045 15677.62 428.25 52885.08 88888.00 2021-02-14 14:56:51.913 045 15677.63 428.26 52885.07 88888.00 2021-02-14 14:56:52.413 045 15677.70 428.26 52885.08 88888.00 2021-02-14 14:56:52.913 045 15677.68 428.27 52885.07 88888.00 2021-02-14 14:56:53.413 045 15677.67 428.29 52885.04 88888.00 2021-02-14 14:56:53.913 045 15677.62 428.32 52885.08 88888.00 2021-02-14 14:56:54.413 045 15677.57 428.29 52885.12 88888.00 2021-02-14 14:56:54.913 045 15677.55 428.28 52885.16 88888.00 2021-02-14 14:56:55.413 045 15677.55 428.28 52885.21 88888.00 2021-02-14 14:56:55.913 045 15677.63 428.33 52885.19 88888.00 2021-02-14 14:56:56.413 045 15677.70 428.32 52885.12 88888.00 2021-02-14 14:56:56.913 045 15677.67 428.26 52885.13 88888.00 2021-02-14 14:56:57.413 045 15677.64 428.28 52885.12 88888.00 2021-02-14 14:56:57.913 045 15677.59 428.33 52885.14 88888.00 2021-02-14 14:56:58.413 045 15677.61 428.33 52885.10 88888.00 2021-02-14 14:56:58.913 045 15677.70 428.34 52885.11 88888.00 2021-02-14 14:56:59.413 045 15677.75 428.32 52885.13 88888.00 2021-02-14 14:56:59.913 045 15677.75 428.34 52885.08 88888.00 2021-02-14 14:57:00.413 045 15677.76 428.35 52885.12 88888.00 2021-02-14 14:57:00.913 045 15677.73 428.38 52885.07 88888.00 2021-02-14 14:57:01.413 045 15677.73 428.37 52885.03 88888.00 2021-02-14 14:57:01.913 045 15677.68 428.37 52885.04 88888.00 2021-02-14 14:57:02.413 045 15677.67 428.38 52885.08 88888.00 2021-02-14 14:57:02.913 045 15677.66 428.37 52885.13 88888.00 2021-02-14 14:57:03.413 045 15677.74 428.35 52885.19 88888.00 2021-02-14 14:57:03.913 045 15677.80 428.35 52885.11 88888.00 2021-02-14 14:57:04.413 045 15677.81 428.30 52885.03 88888.00 2021-02-14 14:57:04.913 045 15677.80 428.28 52884.99 88888.00 2021-02-14 14:57:05.413 045 15677.75 428.24 52885.04 88888.00 2021-02-14 14:57:05.913 045 15677.71 428.28 52885.08 88888.00 2021-02-14 14:57:06.413 045 15677.65 428.33 52885.07 88888.00 2021-02-14 14:57:06.913 045 15677.64 428.32 52885.13 88888.00 2021-02-14 14:57:07.413 045 15677.59 428.30 52885.08 88888.00 2021-02-14 14:57:07.913 045 15677.65 428.32 52885.03 88888.00 2021-02-14 14:57:08.413 045 15677.70 428.34 52885.05 88888.00 2021-02-14 14:57:08.913 045 15677.71 428.33 52885.06 88888.00 2021-02-14 14:57:09.413 045 15677.67 428.32 52885.11 88888.00 2021-02-14 14:57:09.913 045 15677.59 428.28 52885.12 88888.00 2021-02-14 14:57:10.913 045 15677.53 428.28 52885.12 88888.00 2021-02-14 14:57:11.413 045 15677.50 428.24 52885.11 88888.00 2021-02-14 14:57:11.913 045 15677.57 428.24 52885.08 88888.00 2021-02-14 14:57:12.413 045 15677.62 428.23 52885.05 88888.00 2021-02-14 14:57:12.913 045 15677.61 428.23 52885.13 88888.00 2021-02-14 14:57:13.413 045 15677.57 428.26 52885.12 88888.00 2021-02-14 14:57:13.913 045 15677.54 428.28 52885.08 88888.00 2021-02-14 14:57:14.413 045 15677.49 428.23 52885.07 88888.00 2021-02-14 14:57:14.913 045 15677.50 428.23 52885.00 88888.00 2021-02-14 14:57:15.413 045 15677.52 428.19 52884.98 88888.00 2021-02-14 14:57:15.913 045 15677.54 428.24 52885.07 88888.00 2021-02-14 14:57:16.413 045 15677.55 428.23 52885.10 88888.00 2021-02-14 14:57:16.913 045 15677.56 428.20 52885.13 88888.00 2021-02-14 14:57:17.413 045 15677.57 428.19 52885.08 88888.00 2021-02-14 14:57:17.913 045 15677.56 428.23 52885.07 88888.00 2021-02-14 14:57:18.413 045 15677.49 428.19 52885.12 88888.00 2021-02-14 14:57:18.913 045 15677.46 428.16 52885.10 88888.00 2021-02-14 14:57:19.413 045 15677.50 428.14 52885.03 88888.00 2021-02-14 14:57:19.913 045 15677.50 428.09 52885.03 88888.00 2021-02-14 14:57:20.913 045 15677.61 428.08 52884.98 88888.00 2021-02-14 14:57:21.413 045 15677.66 428.06 52885.04 88888.00 2021-02-14 14:57:21.913 045 15677.70 428.10 52885.10 88888.00 2021-02-14 14:57:22.413 045 15677.65 428.12 52885.02 88888.00 2021-02-14 14:57:22.913 045 15677.65 428.16 52885.00 88888.00 2021-02-14 14:57:23.413 045 15677.64 428.14 52885.08 88888.00 2021-02-14 14:57:23.913 045 15677.61 428.16 52885.06 88888.00 2021-02-14 14:57:24.413 045 15677.64 428.19 52885.00 88888.00 2021-02-14 14:57:24.913 045 15677.64 428.16 52885.11 88888.00 2021-02-14 14:57:25.413 045 15677.63 428.18 52885.06 88888.00 2021-02-14 14:57:25.913 045 15677.66 428.20 52885.06 88888.00 2021-02-14 14:57:26.413 045 15677.71 428.19 52885.13 88888.00 2021-02-14 14:57:26.913 045 15677.74 428.17 52885.12 88888.00 2021-02-14 14:57:27.413 045 15677.81 428.17 52885.10 88888.00 2021-02-14 14:57:27.913 045 15677.84 428.24 52885.10 88888.00 2021-02-14 14:57:28.413 045 15677.85 428.30 52885.07 88888.00 2021-02-14 14:57:28.913 045 15677.84 428.34 52885.08 88888.00 2021-02-14 14:57:29.413 045 15677.81 428.30 52885.07 88888.00 2021-02-14 14:57:29.913 045 15677.76 428.28 52885.08 88888.00 2021-02-14 14:57:30.413 045 15677.75 428.28 52885.10 88888.00 2021-02-14 14:57:30.913 045 15677.75 428.27 52885.06 88888.00 2021-02-14 14:57:31.413 045 15677.76 428.28 52885.04 88888.00 2021-02-14 14:57:31.913 045 15677.80 428.30 52885.03 88888.00 2021-02-14 14:57:32.413 045 15677.80 428.29 52885.04 88888.00 2021-02-14 14:57:32.913 045 15677.85 428.32 52885.05 88888.00 2021-02-14 14:57:33.413 045 15677.91 428.32 52885.02 88888.00 2021-02-14 14:57:33.913 045 15677.85 428.30 52885.04 88888.00 2021-02-14 14:57:34.413 045 15677.88 428.33 52885.13 88888.00 2021-02-14 14:57:34.913 045 15677.88 428.35 52885.13 88888.00 2021-02-14 14:57:35.413 045 15677.89 428.36 52885.14 88888.00 2021-02-14 14:57:35.913 045 15677.84 428.38 52885.11 88888.00 2021-02-14 14:57:36.413 045 15677.84 428.43 52885.12 88888.00 2021-02-14 14:57:36.913 045 15677.90 428.44 52885.11 88888.00 2021-02-14 14:57:37.413 045 15677.93 428.45 52885.14 88888.00 2021-02-14 14:57:37.913 045 15677.94 428.46 52885.18 88888.00 2021-02-14 14:57:38.913 045 15677.99 428.50 52885.17 88888.00 2021-02-14 14:57:39.413 045 15678.02 428.45 52885.18 88888.00 2021-02-14 14:57:39.913 045 15678.07 428.47 52885.16 88888.00 2021-02-14 14:57:40.413 045 15678.07 428.52 52885.16 88888.00 2021-02-14 14:57:40.913 045 15677.98 428.49 52885.17 88888.00 2021-02-14 14:57:41.413 045 15677.99 428.49 52885.16 88888.00 2021-02-14 14:57:41.913 045 15678.00 428.47 52885.15 88888.00 2021-02-14 14:57:42.413 045 15678.00 428.45 52885.15 88888.00 2021-02-14 14:57:42.913 045 15677.99 428.46 52885.17 88888.00 2021-02-14 14:57:43.413 045 15678.00 428.49 52885.19 88888.00 2021-02-14 14:57:43.913 045 15678.07 428.47 52885.12 88888.00 2021-02-14 14:57:44.413 045 15678.10 428.44 52885.16 88888.00 2021-02-14 14:57:44.913 045 15678.12 428.40 52885.15 88888.00 2021-02-14 14:57:45.413 045 15678.12 428.36 52885.11 88888.00 2021-02-14 14:57:45.913 045 15678.17 428.40 52885.17 88888.00 2021-02-14 14:57:46.413 045 15678.20 428.36 52885.23 88888.00 2021-02-14 14:57:46.913 045 15678.19 428.36 52885.20 88888.00 2021-02-14 14:57:47.413 045 15678.22 428.37 52885.12 88888.00 2021-02-14 14:57:47.913 045 15678.20 428.35 52885.10 88888.00 2021-02-14 14:57:48.413 045 15678.20 428.28 52885.08 88888.00 2021-02-14 14:57:48.913 045 15678.18 428.26 52885.17 88888.00 2021-02-14 14:57:49.413 045 15678.13 428.25 52885.19 88888.00 2021-02-14 14:57:49.913 045 15678.11 428.24 52885.15 88888.00 2021-02-14 14:57:50.413 045 15678.04 428.25 52885.13 88888.00 2021-02-14 14:57:50.913 045 15678.06 428.21 52885.08 88888.00 2021-02-14 14:57:51.413 045 15678.09 428.20 52885.06 88888.00 2021-02-14 14:57:52.413 045 15678.09 428.15 52885.13 88888.00 2021-02-14 14:57:52.913 045 15678.08 428.04 52885.15 88888.00 2021-02-14 14:57:53.413 045 15678.06 428.04 52885.14 88888.00 2021-02-14 14:57:53.913 045 15678.03 428.07 52885.12 88888.00 2021-02-14 14:57:54.413 045 15678.08 428.08 52885.14 88888.00 2021-02-14 14:57:54.913 045 15678.10 428.03 52885.16 88888.00 2021-02-14 14:57:55.413 045 15678.12 428.01 52885.07 88888.00 2021-02-14 14:57:55.913 045 15678.11 428.00 52885.08 88888.00 2021-02-14 14:57:56.413 045 15678.09 427.98 52885.19 88888.00 2021-02-14 14:57:56.913 045 15678.07 427.99 52885.17 88888.00 2021-02-14 14:57:57.413 045 15678.06 427.98 52885.07 88888.00 2021-02-14 14:57:57.913 045 15678.12 427.99 52885.05 88888.00 2021-02-14 14:57:58.413 045 15678.15 427.95 52885.03 88888.00 2021-02-14 14:57:58.913 045 15678.11 427.92 52885.10 88888.00 2021-02-14 14:57:59.413 045 15678.11 427.93 52885.11 88888.00 2021-02-14 14:57:59.913 045 15678.08 427.94 52885.13 88888.00 2021-02-14 14:58:00.413 045 15678.10 427.89 52885.11 88888.00 2021-02-14 14:58:00.913 045 15678.11 427.84 52885.08 88888.00 2021-02-14 14:58:01.413 045 15678.13 427.85 52885.06 88888.00 2021-02-14 14:58:01.913 045 15678.13 427.85 52885.06 88888.00 2021-02-14 14:58:02.413 045 15678.08 427.86 52885.11 88888.00 2021-02-14 14:58:02.913 045 15678.09 427.88 52885.13 88888.00 2021-02-14 14:58:03.413 045 15678.07 427.83 52885.16 88888.00 2021-02-14 14:58:03.913 045 15678.09 427.81 52885.16 88888.00 2021-02-14 14:58:04.413 045 15678.06 427.81 52885.15 88888.00 2021-02-14 14:58:04.913 045 15678.02 427.81 52885.11 88888.00 2021-02-14 14:58:05.413 045 15678.04 427.74 52885.07 88888.00 2021-02-14 14:58:05.913 045 15678.03 427.73 52885.10 88888.00 2021-02-14 14:58:06.413 045 15678.00 427.76 52885.11 88888.00 2021-02-14 14:58:06.913 045 15677.98 427.80 52885.15 88888.00 2021-02-14 14:58:07.413 045 15677.93 427.77 52885.15 88888.00 2021-02-14 14:58:07.913 045 15677.95 427.80 52885.19 88888.00 2021-02-14 14:58:08.413 045 15678.00 427.81 52885.15 88888.00 2021-02-14 14:58:08.913 045 15678.06 427.83 52885.12 88888.00 2021-02-14 14:58:09.413 045 15678.03 427.78 52885.14 88888.00 2021-02-14 14:58:09.913 045 15678.00 427.77 52885.15 88888.00 2021-02-14 14:58:10.413 045 15678.01 427.80 52885.10 88888.00 2021-02-14 14:58:10.913 045 15678.01 427.81 52885.06 88888.00 2021-02-14 14:58:11.413 045 15677.99 427.81 52885.03 88888.00 2021-02-14 14:58:11.913 045 15677.97 427.81 52885.02 88888.00 2021-02-14 14:58:12.413 045 15677.97 427.82 52885.07 88888.00 2021-02-14 14:58:12.913 045 15677.97 427.81 52885.15 88888.00 2021-02-14 14:58:13.413 045 15677.90 427.80 52885.21 88888.00 2021-02-14 14:58:13.913 045 15677.92 427.84 52885.18 88888.00 2021-02-14 14:58:14.413 045 15677.92 427.80 52885.20 88888.00 2021-02-14 14:58:14.913 045 15677.84 427.80 52885.22 88888.00 2021-02-14 14:58:15.413 045 15677.81 427.82 52885.18 88888.00 2021-02-14 14:58:15.913 045 15677.81 427.86 52885.16 88888.00 2021-02-14 14:58:16.413 045 15677.81 427.89 52885.14 88888.00 2021-02-14 14:58:16.913 045 15677.81 427.81 52885.14 88888.00 2021-02-14 14:58:17.413 045 15677.80 427.80 52885.12 88888.00 2021-02-14 14:58:17.913 045 15677.75 427.81 52885.16 88888.00 2021-02-14 14:58:18.413 045 15677.76 427.81 52885.16 88888.00 2021-02-14 14:58:18.913 045 15677.74 427.84 52885.17 88888.00 2021-02-14 14:58:19.413 045 15677.75 427.84 52885.17 88888.00 2021-02-14 14:58:19.913 045 15677.74 427.78 52885.16 88888.00 2021-02-14 14:58:20.413 045 15677.71 427.80 52885.15 88888.00 2021-02-14 14:58:20.913 045 15677.67 427.78 52885.19 88888.00 2021-02-14 14:58:21.413 045 15677.67 427.78 52885.20 88888.00 2021-02-14 14:58:21.913 045 15677.71 427.78 52885.20 88888.00 2021-02-14 14:58:22.413 045 15677.70 427.73 52885.15 88888.00 2021-02-14 14:58:22.913 045 15677.66 427.73 52885.08 88888.00 2021-02-14 14:58:23.413 045 15677.65 427.71 52885.13 88888.00 2021-02-14 14:58:23.913 045 15677.61 427.71 52885.11 88888.00 2021-02-14 14:58:24.413 045 15677.62 427.67 52885.07 88888.00 2021-02-14 14:58:24.913 045 15677.57 427.69 52885.13 88888.00 2021-02-14 14:58:25.413 045 15677.57 427.72 52885.15 88888.00 2021-02-14 14:58:25.913 045 15677.56 427.68 52885.05 88888.00 2021-02-14 14:58:26.413 045 15677.50 427.69 52885.01 88888.00 2021-02-14 14:58:26.913 045 15677.53 427.67 52884.98 88888.00 2021-02-14 14:58:27.413 045 15677.56 427.66 52885.06 88888.00 2021-02-14 14:58:27.913 045 15677.54 427.65 52885.07 88888.00 2021-02-14 14:58:28.413 045 15677.53 427.66 52885.03 88888.00 2021-02-14 14:58:28.913 045 15677.59 427.63 52885.11 88888.00 2021-02-14 14:58:29.413 045 15677.62 427.62 52885.08 88888.00 2021-02-14 14:58:29.913 045 15677.65 427.59 52885.02 88888.00 2021-02-14 14:58:30.413 045 15677.63 427.60 52885.00 88888.00 2021-02-14 14:58:30.913 045 15677.63 427.64 52885.06 88888.00 2021-02-14 14:58:31.413 045 15677.65 427.57 52885.07 88888.00 2021-02-14 14:58:31.913 045 15677.70 427.58 52885.13 88888.00 2021-02-14 14:58:32.413 045 15677.74 427.60 52885.05 88888.00 2021-02-14 14:58:32.913 045 15677.71 427.54 52884.98 88888.00 2021-02-14 14:58:34.413 045 15677.77 427.52 52885.06 88888.00 2021-02-14 14:58:34.913 045 15677.83 427.50 52885.01 88888.00 2021-02-14 14:58:35.413 045 15677.81 427.49 52885.00 88888.00 2021-02-14 14:58:35.913 045 15677.80 427.51 52885.03 88888.00 2021-02-14 14:58:36.413 045 15677.83 427.56 52885.05 88888.00 2021-02-14 14:58:36.913 045 15677.86 427.52 52885.06 88888.00 2021-02-14 14:58:37.413 045 15677.89 427.47 52885.02 88888.00 2021-02-14 14:58:37.913 045 15677.89 427.49 52885.00 88888.00 2021-02-14 14:58:38.413 045 15677.91 427.51 52885.00 88888.00 2021-02-14 14:58:38.913 045 15677.91 427.49 52885.02 88888.00 2021-02-14 14:58:39.413 045 15677.95 427.50 52884.98 88888.00 2021-02-14 14:58:39.913 045 15677.93 427.50 52884.94 88888.00 2021-02-14 14:58:40.413 045 15677.95 427.50 52885.02 88888.00 2021-02-14 14:58:40.913 045 15678.00 427.48 52885.04 88888.00 2021-02-14 14:58:41.413 045 15677.97 427.51 52885.00 88888.00 2021-02-14 14:58:41.913 045 15678.00 427.54 52885.01 88888.00 2021-02-14 14:58:42.413 045 15678.02 427.56 52885.08 88888.00 2021-02-14 14:58:42.913 045 15678.03 427.57 52885.11 88888.00 2021-02-14 14:58:43.913 045 15677.99 427.54 52885.10 88888.00 2021-02-14 14:58:44.413 045 15677.93 427.56 52885.16 88888.00 2021-02-14 14:58:44.913 045 15677.93 427.59 52885.10 88888.00 2021-02-14 14:58:45.413 045 15677.92 427.59 52885.11 88888.00 2021-02-14 14:58:45.913 045 15677.88 427.64 52885.16 88888.00 2021-02-14 14:58:46.413 045 15677.83 427.67 52885.20 88888.00 2021-02-14 14:58:46.913 045 15677.84 427.67 52885.17 88888.00 2021-02-14 14:58:47.413 045 15677.82 427.69 52885.19 88888.00 2021-02-14 14:58:47.913 045 15677.81 427.73 52885.21 88888.00 2021-02-14 14:58:48.413 045 15677.75 427.76 52885.19 88888.00 2021-02-14 14:58:48.913 045 15677.75 427.72 52885.16 88888.00 2021-02-14 14:58:49.413 045 15677.77 427.78 52885.17 88888.00 2021-02-14 14:58:49.913 045 15677.70 427.85 52885.21 88888.00 2021-02-14 14:58:50.413 045 15677.68 427.85 52885.26 88888.00 2021-02-14 14:58:50.913 045 15677.68 427.90 52885.33 88888.00 2021-02-14 14:58:51.413 045 15677.64 427.90 52885.31 88888.00 2021-02-14 14:58:51.913 045 15677.57 427.91 52885.29 88888.00 2021-02-14 14:58:52.413 045 15677.58 427.93 52885.33 88888.00 2021-02-14 14:58:52.913 045 15677.50 427.95 52885.35 88888.00 2021-02-14 14:58:53.413 045 15677.43 428.01 52885.39 88888.00 2021-02-14 14:58:53.913 045 15677.41 427.99 52885.40 88888.00 2021-02-14 14:58:54.413 045 15677.45 428.01 52885.42 88888.00 2021-02-14 14:58:54.913 045 15677.39 427.99 52885.40 88888.00 2021-02-14 14:58:55.413 045 15677.43 428.01 52885.41 88888.00 2021-02-14 14:58:55.913 045 15677.48 428.04 52885.44 88888.00 2021-02-14 14:58:56.413 045 15677.46 428.06 52885.54 88888.00 2021-02-14 14:58:56.913 045 15677.45 428.10 52885.56 88888.00 2021-02-14 14:58:57.413 045 15677.39 428.14 52885.53 88888.00 2021-02-14 14:58:57.913 045 15677.31 428.16 52885.54 88888.00 2021-02-14 14:58:58.413 045 15677.23 428.18 52885.53 88888.00 2021-02-14 14:58:58.913 045 15677.26 428.21 52885.51 88888.00 2021-02-14 14:58:59.413 045 15677.32 428.23 52885.53 88888.00 2021-02-14 14:58:59.913 045 15677.35 428.27 52885.58 88888.00 2021-02-14 14:59:00.413 045 15677.34 428.34 52885.57 88888.00 2021-02-14 14:59:00.913 045 15677.35 428.37 52885.61 88888.00 2021-02-14 14:59:01.413 045 15677.31 428.38 52885.55 88888.00 2021-02-14 14:59:01.913 045 15677.29 428.37 52885.54 88888.00 2021-02-14 14:59:02.413 045 15677.36 428.35 52885.53 88888.00 2021-02-14 14:59:02.913 045 15677.37 428.38 52885.51 88888.00 2021-02-14 14:59:03.413 045 15677.35 428.37 52885.49 88888.00 2021-02-14 14:59:03.913 045 15677.35 428.40 52885.55 88888.00 2021-02-14 14:59:04.413 045 15677.35 428.43 52885.58 88888.00 2021-02-14 14:59:05.413 045 15677.44 428.51 52885.48 88888.00 2021-02-14 14:59:05.913 045 15677.52 428.54 52885.42 88888.00 2021-02-14 14:59:06.413 045 15677.50 428.59 52885.44 88888.00 2021-02-14 14:59:06.913 045 15677.46 428.60 52885.45 88888.00 2021-02-14 14:59:07.413 045 15677.43 428.60 52885.46 88888.00 2021-02-14 14:59:07.913 045 15677.43 428.60 52885.43 88888.00 2021-02-14 14:59:08.413 045 15677.50 428.60 52885.42 88888.00 2021-02-14 14:59:08.913 045 15677.53 428.58 52885.41 88888.00 2021-02-14 14:59:09.413 045 15677.48 428.60 52885.38 88888.00 2021-02-14 14:59:09.913 045 15677.49 428.59 52885.39 88888.00 2021-02-14 14:59:10.413 045 15677.55 428.59 52885.41 88888.00 2021-02-14 14:59:10.913 045 15677.56 428.59 52885.42 88888.00 2021-02-14 14:59:11.413 045 15677.66 428.55 52885.38 88888.00 2021-02-14 14:59:11.913 045 15677.68 428.56 52885.37 88888.00 2021-02-14 14:59:12.413 045 15677.74 428.58 52885.39 88888.00 2021-02-14 14:59:12.913 045 15677.74 428.59 52885.33 88888.00 2021-02-14 14:59:13.413 045 15677.76 428.56 52885.20 88888.00 2021-02-14 14:59:13.913 045 15677.74 428.58 52885.28 88888.00 2021-02-14 14:59:14.413 045 15677.79 428.56 52885.31 88888.00 2021-02-14 14:59:14.913 045 15677.88 428.56 52885.22 88888.00 2021-02-14 14:59:15.413 045 15677.90 428.55 52885.21 88888.00 2021-02-14 14:59:15.913 045 15677.91 428.54 52885.20 88888.00 2021-02-14 14:59:16.413 045 15677.90 428.51 52885.13 88888.00 2021-02-14 14:59:16.913 045 15677.83 428.52 52885.12 88888.00 2021-02-14 14:59:17.413 045 15677.84 428.50 52885.11 88888.00 2021-02-14 14:59:17.913 045 15677.88 428.45 52885.06 88888.00 2021-02-14 14:59:18.413 045 15677.90 428.45 52885.10 88888.00 2021-02-14 14:59:18.913 045 15677.88 428.45 52885.03 88888.00 2021-02-14 14:59:19.413 045 15677.89 428.49 52885.03 88888.00 2021-02-14 14:59:19.913 045 15677.95 428.50 52885.00 88888.00 2021-02-14 14:59:20.413 045 15678.07 428.53 52885.04 88888.00 2021-02-14 14:59:20.913 045 15678.10 428.59 52885.00 88888.00 2021-02-14 14:59:21.413 045 15678.10 428.56 52884.91 88888.00 2021-02-14 14:59:21.913 045 15678.11 428.53 52884.83 88888.00 2021-02-14 14:59:22.413 045 15678.16 428.55 52884.81 88888.00 2021-02-14 14:59:22.913 045 15678.20 428.53 52884.85 88888.00 2021-02-14 14:59:23.413 045 15678.18 428.50 52884.85 88888.00 2021-02-14 14:59:23.913 045 15678.25 428.49 52884.75 88888.00 2021-02-14 14:59:24.413 045 15678.27 428.47 52884.70 88888.00 2021-02-14 14:59:24.913 045 15678.28 428.46 52884.80 88888.00 2021-02-14 14:59:25.413 045 15678.36 428.46 52884.86 88888.00 2021-02-14 14:59:25.913 045 15678.42 428.45 52884.81 88888.00 2021-02-14 14:59:26.413 045 15678.38 428.49 52884.82 88888.00 2021-02-14 14:59:26.913 045 15678.38 428.50 52884.83 88888.00 2021-02-14 14:59:27.413 045 15678.37 428.47 52884.76 88888.00 2021-02-14 14:59:27.913 045 15678.33 428.51 52884.70 88888.00 2021-02-14 14:59:28.413 045 15678.36 428.50 52884.72 88888.00 2021-02-14 14:59:28.913 045 15678.38 428.54 52884.66 88888.00 2021-02-14 14:59:29.413 045 15678.45 428.50 52884.66 88888.00 2021-02-14 14:59:29.913 045 15678.42 428.49 52884.64 88888.00 2021-02-14 14:59:30.413 045 15678.46 428.50 52884.63 88888.00 2021-02-14 14:59:30.913 045 15678.46 428.43 52884.67 88888.00 2021-02-14 14:59:31.413 045 15678.51 428.35 52884.67 88888.00 2021-02-14 14:59:31.913 045 15678.52 428.34 52884.67 88888.00 2021-02-14 14:59:32.413 045 15678.47 428.34 52884.74 88888.00 2021-02-14 14:59:32.913 045 15678.42 428.27 52884.73 88888.00 2021-02-14 14:59:33.413 045 15678.42 428.21 52884.80 88888.00 2021-02-14 14:59:33.913 045 15678.38 428.16 52884.79 88888.00 2021-02-14 14:59:34.413 045 15678.37 428.16 52884.77 88888.00 2021-02-14 14:59:34.913 045 15678.39 428.15 52884.79 88888.00 2021-02-14 14:59:35.413 045 15678.40 428.11 52884.86 88888.00 2021-02-14 14:59:35.913 045 15678.38 428.07 52884.82 88888.00 2021-02-14 14:59:36.913 045 15678.38 427.98 52884.77 88888.00 2021-02-14 14:59:37.413 045 15678.36 427.97 52884.84 88888.00 2021-02-14 14:59:37.913 045 15678.34 427.95 52884.86 88888.00 2021-02-14 14:59:38.413 045 15678.36 427.93 52884.85 88888.00 2021-02-14 14:59:38.913 045 15678.38 427.91 52884.84 88888.00 2021-02-14 14:59:39.413 045 15678.36 427.89 52884.86 88888.00 2021-02-14 14:59:39.913 045 15678.37 427.93 52884.99 88888.00 2021-02-14 14:59:40.413 045 15678.40 427.92 52885.03 88888.00 2021-02-14 14:59:40.913 045 15678.38 427.91 52885.00 88888.00 2021-02-14 14:59:41.413 045 15678.44 427.89 52885.00 88888.00 2021-02-14 14:59:41.913 045 15678.43 427.86 52885.00 88888.00 2021-02-14 14:59:42.413 045 15678.35 427.83 52884.94 88888.00 2021-02-14 14:59:42.913 045 15678.30 427.77 52884.96 88888.00 2021-02-14 14:59:43.413 045 15678.35 427.73 52885.01 88888.00 2021-02-14 14:59:43.913 045 15678.36 427.69 52885.00 88888.00 2021-02-14 14:59:44.413 045 15678.37 427.71 52884.98 88888.00 2021-02-14 14:59:44.913 045 15678.38 427.74 52884.95 88888.00 2021-02-14 14:59:45.413 045 15678.30 427.74 52884.98 88888.00 2021-02-14 14:59:45.913 045 15678.30 427.74 52885.00 88888.00 2021-02-14 14:59:46.413 045 15678.35 427.76 52885.06 88888.00 2021-02-14 14:59:46.913 045 15678.25 427.75 52885.15 88888.00 2021-02-14 14:59:47.413 045 15678.20 427.72 52885.17 88888.00 2021-02-14 14:59:47.913 045 15678.15 427.68 52885.13 88888.00 2021-02-14 14:59:48.413 045 15678.11 427.68 52885.15 88888.00 2021-02-14 14:59:48.913 045 15678.10 427.65 52885.18 88888.00 2021-02-14 14:59:49.413 045 15678.08 427.64 52885.19 88888.00 2021-02-14 14:59:49.913 045 15678.04 427.60 52885.18 88888.00 2021-02-14 14:59:50.413 045 15678.00 427.57 52885.14 88888.00 2021-02-14 14:59:50.913 045 15677.99 427.58 52885.18 88888.00 2021-02-14 14:59:51.413 045 15677.98 427.55 52885.16 88888.00 2021-02-14 14:59:51.913 045 15677.99 427.54 52885.12 88888.00 2021-02-14 14:59:52.413 045 15677.95 427.55 52885.13 88888.00 2021-02-14 14:59:52.913 045 15677.92 427.55 52885.12 88888.00 2021-02-14 14:59:53.413 045 15677.83 427.50 52885.13 88888.00 2021-02-14 14:59:53.913 045 15677.76 427.45 52885.21 88888.00 2021-02-14 14:59:54.413 045 15677.76 427.39 52885.20 88888.00 2021-02-14 14:59:54.913 045 15677.84 427.33 52885.22 88888.00 2021-02-14 14:59:55.413 045 15677.75 427.26 52885.25 88888.00 2021-02-14 14:59:55.913 045 15677.68 427.26 52885.23 88888.00 2021-02-14 14:59:56.413 045 15677.66 427.25 52885.20 88888.00 2021-02-14 14:59:56.913 045 15677.61 427.24 52885.22 88888.00 2021-02-14 14:59:57.413 045 15677.57 427.22 52885.17 88888.00 2021-02-14 14:59:57.913 045 15677.52 427.20 52885.15 88888.00 2021-02-14 14:59:58.413 045 15677.47 427.20 52885.17 88888.00 2021-02-14 14:59:58.913 045 15677.45 427.23 52885.15 88888.00 2021-02-14 14:59:59.413 045 15677.39 427.21 52885.14 88888.00 2021-02-14 14:59:59.913 045 15677.35 427.23 52885.12 88888.00 2021-02-14 15:00:00.413 045 15677.30 427.25 52885.20 88888.00 2021-02-14 15:00:00.913 045 15677.22 427.28 52885.25 88888.00 2021-02-14 15:00:01.413 045 15677.21 427.26 52885.25 88888.00 2021-02-14 15:00:01.913 045 15677.17 427.23 52885.23 88888.00 2021-02-14 15:00:02.413 045 15677.14 427.23 52885.23 88888.00 2021-02-14 15:00:02.913 045 15677.08 427.24 52885.22 88888.00 2021-02-14 15:00:03.413 045 15676.98 427.24 52885.20 88888.00 2021-02-14 15:00:03.913 045 15676.91 427.25 52885.27 88888.00 2021-02-14 15:00:04.913 045 15676.80 427.26 52885.23 88888.00 2021-02-14 15:00:05.413 045 15676.73 427.23 52885.20 88888.00 2021-02-14 15:00:05.913 045 15676.71 427.28 52885.20 88888.00 2021-02-14 15:00:06.413 045 15676.71 427.31 52885.19 88888.00 2021-02-14 15:00:06.913 045 15676.70 427.32 52885.23 88888.00 2021-02-14 15:00:07.413 045 15676.70 427.32 52885.17 88888.00 2021-02-14 15:00:07.913 045 15676.71 427.33 52885.16 88888.00 2021-02-14 15:00:08.413 045 15676.68 427.35 52885.23 88888.00 2021-02-14 15:00:08.913 045 15676.64 427.37 52885.34 88888.00 2021-02-14 15:00:09.413 045 15676.58 427.39 52885.35 88888.00 2021-02-14 15:00:09.913 045 15676.57 427.42 52885.31 88888.00 2021-02-14 15:00:10.413 045 15676.57 427.45 52885.32 88888.00 2021-02-14 15:00:10.913 045 15676.64 427.46 52885.32 88888.00 2021-02-14 15:00:11.413 045 15676.66 427.52 52885.27 88888.00 2021-02-14 15:00:11.913 045 15676.61 427.52 52885.27 88888.00 2021-02-14 15:00:12.413 045 15676.57 427.50 52885.31 88888.00 2021-02-14 15:00:12.913 045 15676.58 427.54 52885.26 88888.00 2021-02-14 15:00:13.413 045 15676.58 427.57 52885.23 88888.00 2021-02-14 15:00:13.913 045 15676.64 427.59 52885.29 88888.00 2021-02-14 15:00:14.413 045 15676.73 427.64 52885.31 88888.00 2021-02-14 15:00:14.913 045 15676.76 427.67 52885.28 88888.00 2021-02-14 15:00:15.413 045 15676.76 427.68 52885.32 88888.00 2021-02-14 15:00:15.913 045 15676.76 427.77 52885.33 88888.00 2021-02-14 15:00:16.413 045 15676.72 427.81 52885.37 88888.00 2021-02-14 15:00:16.913 045 15676.84 427.83 52885.38 88888.00 2021-02-14 15:00:17.413 045 15676.95 427.85 52885.33 88888.00 2021-02-14 15:00:18.413 045 15677.03 427.84 52885.35 88888.00 2021-02-14 15:00:18.913 045 15677.07 427.90 52885.34 88888.00 2021-02-14 15:00:19.413 045 15677.04 427.90 52885.27 88888.00 2021-02-14 15:00:19.913 045 15677.10 427.89 52885.27 88888.00 2021-02-14 15:00:20.413 045 15677.17 427.90 52885.28 88888.00 2021-02-14 15:00:20.913 045 15677.30 427.89 52885.31 88888.00 2021-02-14 15:00:21.413 045 15677.41 427.90 52885.31 88888.00 2021-02-14 15:00:21.913 045 15677.52 427.92 52885.28 88888.00 2021-02-14 15:00:22.413 045 15677.64 427.91 52885.31 88888.00 2021-02-14 15:00:22.913 045 15677.66 427.90 52885.28 88888.00 2021-02-14 15:00:23.413 045 15677.70 427.92 52885.35 88888.00 2021-02-14 15:00:23.913 045 15677.75 427.98 52885.29 88888.00 2021-02-14 15:00:24.413 045 15677.73 427.98 52885.26 88888.00 2021-02-14 15:00:24.913 045 15677.76 427.98 52885.22 88888.00 2021-02-14 15:00:25.413 045 15677.84 427.92 52885.23 88888.00 2021-02-14 15:00:25.913 045 15677.92 427.92 52885.18 88888.00 2021-02-14 15:00:26.413 045 15677.98 427.86 52885.18 88888.00 2021-02-14 15:00:26.913 045 15678.02 427.81 52885.12 88888.00 2021-02-14 15:00:27.413 045 15678.04 427.78 52885.11 88888.00 2021-02-14 15:00:28.413 045 15678.16 427.77 52885.10 88888.00 2021-02-14 15:00:28.913 045 15678.24 427.75 52885.06 88888.00 2021-02-14 15:00:29.413 045 15678.29 427.73 52885.12 88888.00 2021-02-14 15:00:29.913 045 15678.36 427.68 52885.10 88888.00 2021-02-14 15:00:30.413 045 15678.36 427.66 52885.16 88888.00 2021-02-14 15:00:30.913 045 15678.37 427.71 52885.15 88888.00 2021-02-14 15:00:31.413 045 15678.38 427.68 52885.20 88888.00 2021-02-14 15:00:31.913 045 15678.36 427.69 52885.19 88888.00 2021-02-14 15:00:32.413 045 15678.37 427.68 52885.25 88888.00 2021-02-14 15:00:32.913 045 15678.34 427.75 52885.22 88888.00 2021-02-14 15:00:33.413 045 15678.33 427.75 52885.17 88888.00 2021-02-14 15:00:33.913 045 15678.37 427.74 52885.08 88888.00 2021-02-14 15:00:34.413 045 15678.36 427.75 52885.08 88888.00 2021-02-14 15:00:34.913 045 15678.42 427.74 52885.11 88888.00 2021-02-14 15:00:35.413 045 15678.46 427.73 52885.06 88888.00 2021-02-14 15:00:35.913 045 15678.49 427.73 52885.07 88888.00 2021-02-14 15:00:36.413 045 15678.55 427.74 52885.13 88888.00 2021-02-14 15:00:36.913 045 15678.56 427.82 52885.18 88888.00 2021-02-14 15:00:37.413 045 15678.60 427.86 52885.20 88888.00 2021-02-14 15:00:37.913 045 15678.61 427.89 52885.18 88888.00 2021-02-14 15:00:38.413 045 15678.61 427.86 52885.14 88888.00 2021-02-14 15:00:38.913 045 15678.66 427.89 52885.20 88888.00 2021-02-14 15:00:39.413 045 15678.69 427.94 52885.20 88888.00 2021-02-14 15:00:39.913 045 15678.73 428.00 52885.17 88888.00 2021-02-14 15:00:40.413 045 15678.67 427.98 52885.24 88888.00 2021-02-14 15:00:40.913 045 15678.70 427.97 52885.21 88888.00 2021-02-14 15:00:41.413 045 15678.74 428.02 52885.18 88888.00 2021-02-14 15:00:41.913 045 15678.76 428.08 52885.14 88888.00 2021-02-14 15:00:42.413 045 15678.76 428.07 52885.11 88888.00 2021-02-14 15:00:42.913 045 15678.76 428.04 52885.18 88888.00 2021-02-14 15:00:43.413 045 15678.83 428.08 52885.20 88888.00 2021-02-14 15:00:43.913 045 15678.87 428.09 52885.17 88888.00 2021-02-14 15:00:44.413 045 15678.90 428.10 52885.20 88888.00 2021-02-14 15:00:44.913 045 15678.93 428.10 52885.21 88888.00 2021-02-14 15:00:45.413 045 15679.00 428.12 52885.23 88888.00 2021-02-14 15:00:45.913 045 15679.02 428.14 52885.16 88888.00 2021-02-14 15:00:46.413 045 15679.00 428.14 52885.19 88888.00 2021-02-14 15:00:46.913 045 15679.01 428.14 52885.17 88888.00 2021-02-14 15:00:47.413 045 15679.01 428.14 52885.15 88888.00 2021-02-14 15:00:47.913 045 15679.00 428.15 52885.12 88888.00 2021-02-14 15:00:48.413 045 15679.01 428.14 52885.14 88888.00 2021-02-14 15:00:48.913 045 15679.04 428.14 52885.15 88888.00 2021-02-14 15:00:49.413 045 15679.11 428.12 52885.12 88888.00 2021-02-14 15:00:49.913 045 15679.19 428.12 52885.13 88888.00 2021-02-14 15:00:50.413 045 15679.22 428.11 52885.21 88888.00 2021-02-14 15:00:50.913 045 15679.25 428.11 52885.24 88888.00 2021-02-14 15:00:51.413 045 15679.20 428.07 52885.24 88888.00 2021-02-14 15:00:51.913 045 15679.19 428.04 52885.20 88888.00 2021-02-14 15:00:52.404 045 15679.16 428.03 52885.17 88888.00 2021-02-14 15:00:52.904 045 15679.11 428.04 52885.16 88888.00 2021-02-14 15:00:53.404 045 15679.15 428.03 52885.14 88888.00 2021-02-14 15:00:53.904 045 15679.21 428.01 52885.07 88888.00 2021-02-14 15:00:54.404 045 15679.20 427.98 52885.04 88888.00 2021-02-14 15:00:54.904 045 15679.19 427.95 52885.06 88888.00 2021-02-14 15:00:55.404 045 15679.13 427.97 52885.08 88888.00 2021-02-14 15:00:55.904 045 15679.08 427.97 52885.05 88888.00 2021-02-14 15:00:56.404 045 15679.07 427.89 52885.07 88888.00 2021-02-14 15:00:56.904 045 15679.07 427.84 52885.04 88888.00 2021-02-14 15:00:57.404 045 15679.07 427.82 52885.08 88888.00 2021-02-14 15:00:57.904 045 15679.13 427.83 52885.12 88888.00 2021-02-14 15:00:58.404 045 15679.11 427.82 52885.18 88888.00 2021-02-14 15:00:58.904 045 15679.04 427.78 52885.15 88888.00 2021-02-14 15:00:59.404 045 15678.99 427.77 52885.10 88888.00 2021-02-14 15:00:59.904 045 15678.92 427.73 52885.02 88888.00 2021-02-14 15:01:00.404 045 15678.92 427.67 52885.02 88888.00 2021-02-14 15:01:00.904 045 15678.92 427.67 52885.01 88888.00 2021-02-14 15:01:01.404 045 15678.91 427.67 52885.03 88888.00 2021-02-14 15:01:01.904 045 15678.89 427.67 52885.03 88888.00 2021-02-14 15:01:02.404 045 15678.81 427.66 52885.00 88888.00 2021-02-14 15:01:02.904 045 15678.73 427.64 52884.99 88888.00 2021-02-14 15:01:03.404 045 15678.78 427.63 52885.00 88888.00 2021-02-14 15:01:03.904 045 15678.71 427.60 52885.02 88888.00 2021-02-14 15:01:04.404 045 15678.73 427.59 52884.99 88888.00 2021-02-14 15:01:04.904 045 15678.76 427.55 52884.97 88888.00 2021-02-14 15:01:05.404 045 15678.80 427.54 52885.04 88888.00 2021-02-14 15:01:05.904 045 15678.79 427.59 52885.08 88888.00 2021-02-14 15:01:06.404 045 15678.71 427.54 52885.12 88888.00 2021-02-14 15:01:06.904 045 15678.64 427.51 52885.08 88888.00 2021-02-14 15:01:07.404 045 15678.64 427.48 52885.08 88888.00 2021-02-14 15:01:07.904 045 15678.63 427.49 52885.11 88888.00 2021-02-14 15:01:08.404 045 15678.64 427.48 52885.07 88888.00 2021-02-14 15:01:08.904 045 15678.72 427.48 52885.04 88888.00 2021-02-14 15:01:09.904 045 15678.65 427.43 52885.05 88888.00 2021-02-14 15:01:10.404 045 15678.64 427.41 52885.08 88888.00 2021-02-14 15:01:10.904 045 15678.60 427.41 52885.07 88888.00 2021-02-14 15:01:11.404 045 15678.60 427.33 52885.15 88888.00 2021-02-14 15:01:11.904 045 15678.64 427.31 52885.15 88888.00 2021-02-14 15:01:12.404 045 15678.69 427.31 52885.08 88888.00 2021-02-14 15:01:12.904 045 15678.72 427.32 52885.08 88888.00 2021-02-14 15:01:13.404 045 15678.69 427.34 52885.12 88888.00 2021-02-14 15:01:13.904 045 15678.63 427.32 52885.14 88888.00 2021-02-14 15:01:14.404 045 15678.62 427.28 52885.13 88888.00 2021-02-14 15:01:14.904 045 15678.64 427.29 52885.13 88888.00 2021-02-14 15:01:15.404 045 15678.69 427.30 52885.13 88888.00 2021-02-14 15:01:15.904 045 15678.74 427.32 52885.05 88888.00 2021-02-14 15:01:16.404 045 15678.78 427.32 52885.08 88888.00 2021-02-14 15:01:16.904 045 15678.70 427.26 52885.13 88888.00 2021-02-14 15:01:17.904 045 15678.67 427.23 52885.07 88888.00 2021-02-14 15:01:18.404 045 15678.67 427.20 52885.07 88888.00 2021-02-14 15:01:18.904 045 15678.79 427.22 52885.08 88888.00 2021-02-14 15:01:19.404 045 15678.76 427.15 52885.13 88888.00 2021-02-14 15:01:19.904 045 15678.70 427.14 52885.14 88888.00 2021-02-14 15:01:20.404 045 15678.71 427.14 52885.18 88888.00 2021-02-14 15:01:20.904 045 15678.71 427.14 52885.23 88888.00 2021-02-14 15:01:21.404 045 15678.82 427.09 52885.25 88888.00 2021-02-14 15:01:21.904 045 15678.89 427.07 52885.19 88888.00 2021-02-14 15:01:22.404 045 15678.84 427.03 52885.19 88888.00 2021-02-14 15:01:22.904 045 15678.80 427.08 52885.20 88888.00 2021-02-14 15:01:23.404 045 15678.79 427.08 52885.17 88888.00 2021-02-14 15:01:23.904 045 15678.81 427.09 52885.16 88888.00 2021-02-14 15:01:24.404 045 15678.80 427.08 52885.19 88888.00 2021-02-14 15:01:24.904 045 15678.72 427.06 52885.19 88888.00 2021-02-14 15:01:25.404 045 15678.74 427.04 52885.18 88888.00 2021-02-14 15:01:25.904 045 15678.80 427.09 52885.25 88888.00 2021-02-14 15:01:26.404 045 15678.87 427.08 52885.25 88888.00 2021-02-14 15:01:26.904 045 15678.80 427.09 52885.25 88888.00 2021-02-14 15:01:27.404 045 15678.74 427.06 52885.28 88888.00 2021-02-14 15:01:27.904 045 15678.71 427.04 52885.26 88888.00 2021-02-14 15:01:28.404 045 15678.75 427.07 52885.19 88888.00 2021-02-14 15:01:28.904 045 15678.82 427.09 52885.23 88888.00 2021-02-14 15:01:29.404 045 15678.78 427.11 52885.24 88888.00 2021-02-14 15:01:29.904 045 15678.72 427.13 52885.27 88888.00 2021-02-14 15:01:30.404 045 15678.75 427.14 52885.27 88888.00 2021-02-14 15:01:30.904 045 15678.78 427.16 52885.25 88888.00 2021-02-14 15:01:31.404 045 15678.80 427.15 52885.27 88888.00 2021-02-14 15:01:31.904 045 15678.75 427.19 52885.32 88888.00 2021-02-14 15:01:32.404 045 15678.76 427.25 52885.28 88888.00 2021-02-14 15:01:32.904 045 15678.76 427.28 52885.24 88888.00 2021-02-14 15:01:33.404 045 15678.79 427.25 52885.23 88888.00 2021-02-14 15:01:33.904 045 15678.85 427.26 52885.26 88888.00 2021-02-14 15:01:34.404 045 15678.85 427.26 52885.31 88888.00 2021-02-14 15:01:34.904 045 15678.78 427.25 52885.32 88888.00 2021-02-14 15:01:35.404 045 15678.76 427.29 52885.31 88888.00 2021-02-14 15:01:35.904 045 15678.80 427.25 52885.28 88888.00 2021-02-14 15:01:36.404 045 15678.84 427.31 52885.25 88888.00 2021-02-14 15:01:36.904 045 15678.83 427.35 52885.28 88888.00 2021-02-14 15:01:37.404 045 15678.79 427.40 52885.37 88888.00 2021-02-14 15:01:37.904 045 15678.78 427.43 52885.33 88888.00 2021-02-14 15:01:38.404 045 15678.78 427.47 52885.33 88888.00 2021-02-14 15:01:38.904 045 15678.88 427.47 52885.31 88888.00 2021-02-14 15:01:39.404 045 15678.90 427.46 52885.31 88888.00 2021-02-14 15:01:39.904 045 15678.84 427.49 52885.35 88888.00 2021-02-14 15:01:40.404 045 15678.83 427.47 52885.39 88888.00 2021-02-14 15:01:41.404 045 15678.82 427.50 52885.34 88888.00 2021-02-14 15:01:41.904 045 15678.82 427.52 52885.34 88888.00 2021-02-14 15:01:42.404 045 15678.85 427.55 52885.31 88888.00 2021-02-14 15:01:42.904 045 15678.92 427.52 52885.36 88888.00 2021-02-14 15:01:43.404 045 15678.90 427.48 52885.38 88888.00 2021-02-14 15:01:43.904 045 15678.87 427.45 52885.41 88888.00 2021-02-14 15:01:44.404 045 15678.80 427.45 52885.40 88888.00 2021-02-14 15:01:44.904 045 15678.80 427.47 52885.34 88888.00 2021-02-14 15:01:45.404 045 15678.83 427.45 52885.25 88888.00 2021-02-14 15:01:45.904 045 15678.85 427.50 52885.25 88888.00 2021-02-14 15:01:46.404 045 15678.84 427.51 52885.24 88888.00 2021-02-14 15:01:46.904 045 15678.84 427.50 52885.21 88888.00 2021-02-14 15:01:47.404 045 15678.81 427.45 52885.17 88888.00 2021-02-14 15:01:47.904 045 15678.84 427.42 52885.20 88888.00 2021-02-14 15:01:48.404 045 15678.82 427.47 52885.23 88888.00 2021-02-14 15:01:48.904 045 15678.90 427.42 52885.23 88888.00 2021-02-14 15:01:49.404 045 15678.91 427.38 52885.14 88888.00 2021-02-14 15:01:49.904 045 15678.87 427.38 52885.15 88888.00 2021-02-14 15:01:50.404 045 15678.79 427.40 52885.15 88888.00 2021-02-14 15:01:51.404 045 15678.70 427.40 52885.10 88888.00 2021-02-14 15:01:51.904 045 15678.74 427.39 52885.06 88888.00 2021-02-14 15:01:52.404 045 15678.80 427.38 52885.08 88888.00 2021-02-14 15:01:52.904 045 15678.82 427.37 52885.11 88888.00 2021-02-14 15:01:53.404 045 15678.79 427.34 52885.06 88888.00 2021-02-14 15:01:53.904 045 15678.72 427.32 52885.03 88888.00 2021-02-14 15:01:54.404 045 15678.71 427.31 52885.06 88888.00 2021-02-14 15:01:54.904 045 15678.73 427.32 52885.12 88888.00 2021-02-14 15:01:55.404 045 15678.75 427.31 52885.15 88888.00 2021-02-14 15:01:55.904 045 15678.80 427.30 52885.14 88888.00 2021-02-14 15:01:56.404 045 15678.79 427.26 52885.14 88888.00 2021-02-14 15:01:56.904 045 15678.75 427.22 52885.16 88888.00 2021-02-14 15:01:57.404 045 15678.74 427.23 52885.20 88888.00 2021-02-14 15:01:57.904 045 15678.79 427.21 52885.17 88888.00 2021-02-14 15:01:58.404 045 15678.84 427.14 52885.17 88888.00 2021-02-14 15:01:58.904 045 15678.87 427.08 52885.20 88888.00 2021-02-14 15:01:59.404 045 15678.81 427.03 52885.19 88888.00 2021-02-14 15:01:59.904 045 15678.73 427.02 52885.15 88888.00 2021-02-14 15:02:00.404 045 15678.72 426.99 52885.14 88888.00 2021-02-14 15:02:00.904 045 15678.75 426.99 52885.20 88888.00 2021-02-14 15:02:01.404 045 15678.74 426.99 52885.25 88888.00 2021-02-14 15:02:01.904 045 15678.73 426.98 52885.17 88888.00 2021-02-14 15:02:02.404 045 15678.73 426.98 52885.14 88888.00 2021-02-14 15:02:02.904 045 15678.74 426.98 52885.16 88888.00 2021-02-14 15:02:03.404 045 15678.82 426.98 52885.08 88888.00 2021-02-14 15:02:03.904 045 15678.83 426.95 52885.12 88888.00 2021-02-14 15:02:04.404 045 15678.78 426.91 52885.12 88888.00 2021-02-14 15:02:04.904 045 15678.79 426.91 52885.15 88888.00 2021-02-14 15:02:05.404 045 15678.82 426.93 52885.14 88888.00 2021-02-14 15:02:05.904 045 15678.88 426.91 52885.11 88888.00 2021-02-14 15:02:06.404 045 15678.79 426.90 52885.05 88888.00 2021-02-14 15:02:06.904 045 15678.76 426.91 52885.07 88888.00 2021-02-14 15:02:07.404 045 15678.80 426.93 52885.07 88888.00 2021-02-14 15:02:07.904 045 15678.83 426.99 52885.07 88888.00 2021-02-14 15:02:08.404 045 15678.87 427.00 52885.04 88888.00 2021-02-14 15:02:08.904 045 15678.82 426.93 52885.06 88888.00 2021-02-14 15:02:09.404 045 15678.82 426.90 52885.12 88888.00 2021-02-14 15:02:09.904 045 15678.84 426.98 52885.15 88888.00 2021-02-14 15:02:10.404 045 15678.91 427.02 52885.12 88888.00 2021-02-14 15:02:10.904 045 15678.93 427.03 52885.11 88888.00 2021-02-14 15:02:11.404 045 15678.94 426.98 52885.12 88888.00 2021-02-14 15:02:11.904 045 15678.99 427.00 52885.11 88888.00 2021-02-14 15:02:12.404 045 15679.08 427.03 52885.16 88888.00 2021-02-14 15:02:12.904 045 15679.04 427.06 52885.12 88888.00 2021-02-14 15:02:13.404 045 15679.07 427.07 52885.08 88888.00 2021-02-14 15:02:13.904 045 15679.16 427.08 52885.08 88888.00 2021-02-14 15:02:14.404 045 15679.17 427.11 52885.17 88888.00 2021-02-14 15:02:14.904 045 15679.16 427.12 52885.19 88888.00 2021-02-14 15:02:15.404 045 15679.21 427.07 52885.17 88888.00 2021-02-14 15:02:15.904 045 15679.28 427.05 52885.17 88888.00 2021-02-14 15:02:16.404 045 15679.30 427.09 52885.20 88888.00 2021-02-14 15:02:16.904 045 15679.35 427.14 52885.23 88888.00 2021-02-14 15:02:17.404 045 15679.42 427.15 52885.24 88888.00 2021-02-14 15:02:17.904 045 15679.37 427.15 52885.21 88888.00 2021-02-14 15:02:18.404 045 15679.38 427.11 52885.22 88888.00 2021-02-14 15:02:18.904 045 15679.46 427.11 52885.17 88888.00 2021-02-14 15:02:19.404 045 15679.53 427.13 52885.16 88888.00 2021-02-14 15:02:19.904 045 15679.52 427.12 52885.15 88888.00 2021-02-14 15:02:20.404 045 15679.54 427.12 52885.12 88888.00 2021-02-14 15:02:20.904 045 15679.61 427.09 52885.11 88888.00 2021-02-14 15:02:21.404 045 15679.60 427.06 52885.12 88888.00 2021-02-14 15:02:21.904 045 15679.63 427.07 52885.12 88888.00 2021-02-14 15:02:22.404 045 15679.72 427.06 52885.16 88888.00 2021-02-14 15:02:22.904 045 15679.73 427.03 52885.18 88888.00 2021-02-14 15:02:23.404 045 15679.72 427.05 52885.14 88888.00 2021-02-14 15:02:23.904 045 15679.78 427.04 52885.14 88888.00 2021-02-14 15:02:24.404 045 15679.74 427.04 52885.23 88888.00 2021-02-14 15:02:24.904 045 15679.78 427.02 52885.23 88888.00 2021-02-14 15:02:25.404 045 15679.85 426.98 52885.24 88888.00 2021-02-14 15:02:25.904 045 15679.74 426.98 52885.18 88888.00 2021-02-14 15:02:26.404 045 15679.80 426.98 52885.14 88888.00 2021-02-14 15:02:26.904 045 15679.90 426.90 52885.15 88888.00 2021-02-14 15:02:27.404 045 15679.85 426.95 52885.14 88888.00 2021-02-14 15:02:27.904 045 15679.84 426.93 52885.14 88888.00 2021-02-14 15:02:28.404 045 15679.90 426.88 52885.17 88888.00 2021-02-14 15:02:28.904 045 15679.89 426.86 52885.17 88888.00 2021-02-14 15:02:29.404 045 15679.97 426.82 52885.17 88888.00 2021-02-14 15:02:29.904 045 15679.89 426.80 52885.18 88888.00 2021-02-14 15:02:30.904 045 15679.92 426.82 52885.20 88888.00 2021-02-14 15:02:31.404 045 15679.85 426.80 52885.27 88888.00 2021-02-14 15:02:31.904 045 15679.92 426.80 52885.25 88888.00 2021-02-14 15:02:32.404 045 15679.91 426.74 52885.28 88888.00 2021-02-14 15:02:32.904 045 15679.90 426.73 52885.27 88888.00 2021-02-14 15:02:33.404 045 15679.93 426.73 52885.26 88888.00 2021-02-14 15:02:33.904 045 15679.85 426.74 52885.22 88888.00 2021-02-14 15:02:34.404 045 15679.85 426.78 52885.27 88888.00 2021-02-14 15:02:34.904 045 15679.89 426.77 52885.26 88888.00 2021-02-14 15:02:35.404 045 15679.88 426.74 52885.22 88888.00 2021-02-14 15:02:35.904 045 15679.90 426.74 52885.16 88888.00 2021-02-14 15:02:36.404 045 15679.79 426.74 52885.13 88888.00 2021-02-14 15:02:36.904 045 15679.80 426.76 52885.17 88888.00 2021-02-14 15:02:37.404 045 15679.82 426.74 52885.20 88888.00 2021-02-14 15:02:37.904 045 15679.73 426.71 52885.19 88888.00 2021-02-14 15:02:38.404 045 15679.73 426.68 52885.26 88888.00 2021-02-14 15:02:38.904 045 15679.71 426.64 52885.22 88888.00 2021-02-14 15:02:39.404 045 15679.72 426.67 52885.22 88888.00 2021-02-14 15:02:39.904 045 15679.71 426.72 52885.25 88888.00 2021-02-14 15:02:40.404 045 15679.64 426.72 52885.29 88888.00 2021-02-14 15:02:40.904 045 15679.70 426.70 52885.25 88888.00 2021-02-14 15:02:41.404 045 15679.64 426.68 52885.25 88888.00 2021-02-14 15:02:41.904 045 15679.62 426.67 52885.22 88888.00 2021-02-14 15:02:42.404 045 15679.62 426.67 52885.24 88888.00 2021-02-14 15:02:42.904 045 15679.57 426.67 52885.24 88888.00 2021-02-14 15:02:43.404 045 15679.55 426.69 52885.27 88888.00 2021-02-14 15:02:43.904 045 15679.55 426.73 52885.29 88888.00 2021-02-14 15:02:44.404 045 15679.49 426.70 52885.26 88888.00 2021-02-14 15:02:44.904 045 15679.49 426.68 52885.31 88888.00 2021-02-14 15:02:45.404 045 15679.49 426.65 52885.33 88888.00 2021-02-14 15:02:45.904 045 15679.45 426.64 52885.40 88888.00 2021-02-14 15:02:46.404 045 15679.44 426.65 52885.39 88888.00 2021-02-14 15:02:46.904 045 15679.39 426.60 52885.38 88888.00 2021-02-14 15:02:47.404 045 15679.37 426.61 52885.36 88888.00 2021-02-14 15:02:47.904 045 15679.45 426.60 52885.27 88888.00 2021-02-14 15:02:48.404 045 15679.40 426.56 52885.37 88888.00 2021-02-14 15:02:48.904 045 15679.35 426.57 52885.35 88888.00 2021-02-14 15:02:49.404 045 15679.37 426.60 52885.36 88888.00 2021-02-14 15:02:49.904 045 15679.33 426.61 52885.31 88888.00 2021-02-14 15:02:50.404 045 15679.39 426.62 52885.33 88888.00 2021-02-14 15:02:50.904 045 15679.43 426.65 52885.39 88888.00 2021-02-14 15:02:51.404 045 15679.35 426.67 52885.42 88888.00 2021-02-14 15:02:51.904 045 15679.36 426.67 52885.40 88888.00 2021-02-14 15:02:52.404 045 15679.36 426.67 52885.44 88888.00 2021-02-14 15:02:52.904 045 15679.31 426.74 52885.45 88888.00 2021-02-14 15:02:53.404 045 15679.37 426.78 52885.45 88888.00 2021-02-14 15:02:54.404 045 15679.31 426.76 52885.46 88888.00 2021-02-14 15:02:54.904 045 15679.36 426.78 52885.42 88888.00 2021-02-14 15:02:55.404 045 15679.39 426.78 52885.42 88888.00 2021-02-14 15:02:55.904 045 15679.36 426.76 52885.40 88888.00 2021-02-14 15:02:56.404 045 15679.37 426.78 52885.42 88888.00 2021-02-14 15:02:56.904 045 15679.38 426.81 52885.33 88888.00 2021-02-14 15:02:57.404 045 15679.37 426.87 52885.28 88888.00 2021-02-14 15:02:57.904 045 15679.39 426.83 52885.34 88888.00 2021-02-14 15:02:58.404 045 15679.42 426.81 52885.37 88888.00 2021-02-14 15:02:58.904 045 15679.37 426.79 52885.40 88888.00 2021-02-14 15:02:59.404 045 15679.35 426.79 52885.43 88888.00 2021-02-14 15:02:59.904 045 15679.45 426.79 52885.41 88888.00 2021-02-14 15:03:00.404 045 15679.38 426.77 52885.45 88888.00 2021-02-14 15:03:00.904 045 15679.37 426.74 52885.44 88888.00 2021-02-14 15:03:01.404 045 15679.39 426.70 52885.41 88888.00 2021-02-14 15:03:01.904 045 15679.39 426.69 52885.43 88888.00 2021-02-14 15:03:02.404 045 15679.37 426.70 52885.37 88888.00 2021-02-14 15:03:02.904 045 15679.44 426.69 52885.29 88888.00 2021-02-14 15:03:03.404 045 15679.44 426.65 52885.28 88888.00 2021-02-14 15:03:03.904 045 15679.38 426.63 52885.26 88888.00 2021-02-14 15:03:04.404 045 15679.40 426.64 52885.29 88888.00 2021-02-14 15:03:04.904 045 15679.38 426.64 52885.29 88888.00 2021-02-14 15:03:05.404 045 15679.44 426.65 52885.31 88888.00 2021-02-14 15:03:05.904 045 15679.49 426.64 52885.33 88888.00 2021-02-14 15:03:06.404 045 15679.44 426.63 52885.29 88888.00 2021-02-14 15:03:06.904 045 15679.45 426.62 52885.29 88888.00 2021-02-14 15:03:07.404 045 15679.53 426.60 52885.37 88888.00 2021-02-14 15:03:07.904 045 15679.54 426.57 52885.41 88888.00 2021-02-14 15:03:08.404 045 15679.57 426.59 52885.34 88888.00 2021-02-14 15:03:08.904 045 15679.56 426.53 52885.34 88888.00 2021-02-14 15:03:09.404 045 15679.52 426.53 52885.34 88888.00 2021-02-14 15:03:09.904 045 15679.55 426.51 52885.31 88888.00 2021-02-14 15:03:10.404 045 15679.53 426.48 52885.34 88888.00 2021-02-14 15:03:10.904 045 15679.51 426.44 52885.33 88888.00 2021-02-14 15:03:11.404 045 15679.53 426.37 52885.28 88888.00 2021-02-14 15:03:11.904 045 15679.53 426.35 52885.25 88888.00 2021-02-14 15:03:12.404 045 15679.58 426.34 52885.25 88888.00 2021-02-14 15:03:12.904 045 15679.57 426.28 52885.23 88888.00 2021-02-14 15:03:13.404 045 15679.55 426.25 52885.26 88888.00 2021-02-14 15:03:13.904 045 15679.58 426.24 52885.25 88888.00 2021-02-14 15:03:14.404 045 15679.58 426.21 52885.28 88888.00 2021-02-14 15:03:14.904 045 15679.64 426.20 52885.28 88888.00 2021-02-14 15:03:15.404 045 15679.65 426.14 52885.29 88888.00 2021-02-14 15:03:15.904 045 15679.70 426.16 52885.24 88888.00 2021-02-14 15:03:16.404 045 15679.64 426.12 52885.22 88888.00 2021-02-14 15:03:16.904 045 15679.71 426.08 52885.17 88888.00 2021-02-14 15:03:17.404 045 15679.74 426.09 52885.19 88888.00 2021-02-14 15:03:17.904 045 15679.78 426.11 52885.13 88888.00 2021-02-14 15:03:18.404 045 15679.81 426.03 52885.15 88888.00 2021-02-14 15:03:18.904 045 15679.78 426.01 52885.15 88888.00 2021-02-14 15:03:19.404 045 15679.90 425.95 52885.10 88888.00 2021-02-14 15:03:19.904 045 15679.89 425.88 52885.20 88888.00 2021-02-14 15:03:20.404 045 15679.87 425.85 52885.22 88888.00 2021-02-14 15:03:20.904 045 15679.88 425.86 52885.24 88888.00 2021-02-14 15:03:21.404 045 15679.96 425.82 52885.18 88888.00 2021-02-14 15:03:21.904 045 15679.88 425.74 52885.17 88888.00 2021-02-14 15:03:22.404 045 15679.89 425.69 52885.17 88888.00 2021-02-14 15:03:22.904 045 15679.93 425.62 52885.22 88888.00 2021-02-14 15:03:23.404 045 15679.96 425.60 52885.27 88888.00 2021-02-14 15:03:23.904 045 15679.99 425.61 52885.25 88888.00 2021-02-14 15:03:24.404 045 15680.02 425.56 52885.21 88888.00 2021-02-14 15:03:24.904 045 15680.11 425.53 52885.19 88888.00 2021-02-14 15:03:25.904 045 15680.09 425.51 52885.13 88888.00 2021-02-14 15:03:26.404 045 15680.10 425.49 52885.13 88888.00 2021-02-14 15:03:26.904 045 15680.07 425.49 52885.17 88888.00 2021-02-14 15:03:27.404 045 15680.14 425.48 52885.13 88888.00 2021-02-14 15:03:27.904 045 15680.07 425.44 52885.20 88888.00 2021-02-14 15:03:28.404 045 15680.11 425.39 52885.19 88888.00 2021-02-14 15:03:28.904 045 15680.14 425.35 52885.18 88888.00 2021-02-14 15:03:29.404 045 15680.14 425.33 52885.22 88888.00 2021-02-14 15:03:29.904 045 15680.16 425.35 52885.22 88888.00 2021-02-14 15:03:30.404 045 15680.12 425.36 52885.19 88888.00 2021-02-14 15:03:30.904 045 15680.11 425.32 52885.14 88888.00 2021-02-14 15:03:31.404 045 15680.12 425.29 52885.16 88888.00 2021-02-14 15:03:31.904 045 15680.12 425.27 52885.17 88888.00 2021-02-14 15:03:32.404 045 15680.06 425.25 52885.15 88888.00 2021-02-14 15:03:32.904 045 15680.10 425.22 52885.13 88888.00 2021-02-14 15:03:33.404 045 15680.10 425.21 52885.16 88888.00 2021-02-14 15:03:33.904 045 15680.14 425.21 52885.23 88888.00 2021-02-14 15:03:34.404 045 15680.11 425.22 52885.25 88888.00 2021-02-14 15:03:34.904 045 15680.09 425.26 52885.26 88888.00 2021-02-14 15:03:35.404 045 15680.07 425.24 52885.24 88888.00 2021-02-14 15:03:35.904 045 15680.08 425.23 52885.26 88888.00 2021-02-14 15:03:36.404 045 15680.06 425.21 52885.25 88888.00 2021-02-14 15:03:36.904 045 15680.02 425.22 52885.22 88888.00 2021-02-14 15:03:37.404 045 15679.98 425.21 52885.20 88888.00 2021-02-14 15:03:37.904 045 15679.98 425.25 52885.17 88888.00 2021-02-14 15:03:38.404 045 15680.00 425.27 52885.18 88888.00 2021-02-14 15:03:38.904 045 15680.00 425.29 52885.20 88888.00 2021-02-14 15:03:39.404 045 15679.94 425.33 52885.12 88888.00 2021-02-14 15:03:39.904 045 15679.97 425.29 52885.12 88888.00 2021-02-14 15:03:40.404 045 15680.00 425.32 52885.24 88888.00 2021-02-14 15:03:40.904 045 15679.98 425.33 52885.24 88888.00 2021-02-14 15:03:41.404 045 15679.97 425.31 52885.23 88888.00 2021-02-14 15:03:41.904 045 15679.97 425.27 52885.25 88888.00 2021-02-14 15:03:42.404 045 15679.93 425.26 52885.26 88888.00 2021-02-14 15:03:42.904 045 15679.94 425.29 52885.22 88888.00 2021-02-14 15:03:43.404 045 15679.96 425.29 52885.23 88888.00 2021-02-14 15:03:43.904 045 15679.99 425.26 52885.20 88888.00 2021-02-14 15:03:44.404 045 15679.92 425.22 52885.21 88888.00 2021-02-14 15:03:44.904 045 15679.93 425.24 52885.24 88888.00 2021-02-14 15:03:45.404 045 15679.91 425.23 52885.24 88888.00 2021-02-14 15:03:45.904 045 15679.93 425.25 52885.27 88888.00 2021-02-14 15:03:46.404 045 15679.96 425.27 52885.23 88888.00 2021-02-14 15:03:46.904 045 15679.91 425.23 52885.16 88888.00 2021-02-14 15:03:47.404 045 15679.87 425.24 52885.17 88888.00 2021-02-14 15:03:47.904 045 15679.85 425.25 52885.22 88888.00 2021-02-14 15:03:48.404 045 15679.88 425.25 52885.18 88888.00 2021-02-14 15:03:48.904 045 15679.84 425.27 52885.14 88888.00 2021-02-14 15:03:49.404 045 15679.84 425.24 52885.17 88888.00 2021-02-14 15:03:49.904 045 15679.82 425.21 52885.20 88888.00 2021-02-14 15:03:50.404 045 15679.79 425.22 52885.19 88888.00 2021-02-14 15:03:50.904 045 15679.74 425.22 52885.18 88888.00 2021-02-14 15:03:51.404 045 15679.64 425.24 52885.20 88888.00 2021-02-14 15:03:51.904 045 15679.64 425.16 52885.15 88888.00 2021-02-14 15:03:52.404 045 15679.62 425.14 52885.13 88888.00 2021-02-14 15:03:52.904 045 15679.60 425.15 52885.14 88888.00 2021-02-14 15:03:53.404 045 15679.62 425.16 52885.14 88888.00 2021-02-14 15:03:53.904 045 15679.60 425.14 52885.16 88888.00 2021-02-14 15:03:54.404 045 15679.56 425.15 52885.22 88888.00 2021-02-14 15:03:54.904 045 15679.57 425.18 52885.22 88888.00 2021-02-14 15:03:55.404 045 15679.49 425.20 52885.23 88888.00 2021-02-14 15:03:55.904 045 15679.48 425.17 52885.26 88888.00 2021-02-14 15:03:56.404 045 15679.48 425.18 52885.31 88888.00 2021-02-14 15:03:57.404 045 15679.48 425.21 52885.31 88888.00 2021-02-14 15:03:57.904 045 15679.54 425.22 52885.28 88888.00 2021-02-14 15:03:58.404 045 15679.54 425.20 52885.25 88888.00 2021-02-14 15:03:58.904 045 15679.49 425.20 52885.20 88888.00 2021-02-14 15:03:59.404 045 15679.52 425.18 52885.24 88888.00 2021-02-14 15:03:59.904 045 15679.47 425.22 52885.21 88888.00 2021-02-14 15:04:00.404 045 15679.52 425.26 52885.26 88888.00 2021-02-14 15:04:00.904 045 15679.51 425.26 52885.23 88888.00 2021-02-14 15:04:01.404 045 15679.53 425.27 52885.21 88888.00 2021-02-14 15:04:01.904 045 15679.53 425.29 52885.19 88888.00 2021-02-14 15:04:02.404 045 15679.54 425.25 52885.22 88888.00 2021-02-14 15:04:02.904 045 15679.55 425.24 52885.31 88888.00 2021-02-14 15:04:03.404 045 15679.53 425.25 52885.31 88888.00 2021-02-14 15:04:03.904 045 15679.49 425.32 52885.25 88888.00 2021-02-14 15:04:04.404 045 15679.54 425.34 52885.31 88888.00 2021-02-14 15:04:04.904 045 15679.61 425.34 52885.25 88888.00 2021-02-14 15:04:05.404 045 15679.65 425.34 52885.21 88888.00 2021-02-14 15:04:05.904 045 15679.70 425.34 52885.23 88888.00 2021-02-14 15:04:06.404 045 15679.74 425.34 52885.24 88888.00 2021-02-14 15:04:07.404 045 15679.80 425.39 52885.32 88888.00 2021-02-14 15:04:07.904 045 15679.83 425.40 52885.33 88888.00 2021-02-14 15:04:08.404 045 15679.80 425.40 52885.32 88888.00 2021-02-14 15:04:08.904 045 15679.84 425.39 52885.33 88888.00 2021-02-14 15:04:09.404 045 15679.91 425.33 52885.41 88888.00 2021-02-14 15:04:09.904 045 15679.94 425.33 52885.41 88888.00 2021-02-14 15:04:10.404 045 15679.96 425.36 52885.43 88888.00 2021-02-14 15:04:10.904 045 15680.07 425.40 52885.42 88888.00 2021-02-14 15:04:11.404 045 15680.11 425.41 52885.41 88888.00 2021-02-14 15:04:11.904 045 15680.16 425.44 52885.41 88888.00 2021-02-14 15:04:12.404 045 15680.20 425.44 52885.42 88888.00 2021-02-14 15:04:12.904 045 15680.27 425.39 52885.42 88888.00 2021-02-14 15:04:13.404 045 15680.34 425.40 52885.44 88888.00 2021-02-14 15:04:13.904 045 15680.39 425.43 52885.40 88888.00 2021-02-14 15:04:14.404 045 15680.39 425.42 52885.42 88888.00 2021-02-14 15:04:14.904 045 15680.47 425.41 52885.52 88888.00 2021-02-14 15:04:15.404 045 15680.51 425.41 52885.55 88888.00 2021-02-14 15:04:15.904 045 15680.55 425.39 52885.48 88888.00 2021-02-14 15:04:16.404 045 15680.60 425.40 52885.47 88888.00 2021-02-14 15:04:16.904 045 15680.65 425.38 52885.45 88888.00 2021-02-14 15:04:17.404 045 15680.77 425.32 52885.44 88888.00 2021-02-14 15:04:17.904 045 15680.73 425.30 52885.46 88888.00 2021-02-14 15:04:18.404 045 15680.71 425.29 52885.48 88888.00 2021-02-14 15:04:18.904 045 15680.72 425.20 52885.44 88888.00 2021-02-14 15:04:19.404 045 15680.78 425.21 52885.40 88888.00 2021-02-14 15:04:19.904 045 15680.79 425.18 52885.39 88888.00 2021-02-14 15:04:20.404 045 15680.82 425.15 52885.35 88888.00 2021-02-14 15:04:20.904 045 15680.86 425.12 52885.36 88888.00 2021-02-14 15:04:21.404 045 15680.90 425.08 52885.36 88888.00 2021-02-14 15:04:21.904 045 15680.88 425.08 52885.36 88888.00 2021-02-14 15:04:22.404 045 15680.89 425.04 52885.37 88888.00 2021-02-14 15:04:22.904 045 15680.90 424.99 52885.39 88888.00 2021-02-14 15:04:23.404 045 15680.88 424.96 52885.38 88888.00 2021-02-14 15:04:23.904 045 15680.90 424.93 52885.37 88888.00 2021-02-14 15:04:24.404 045 15680.90 424.91 52885.36 88888.00 2021-02-14 15:04:24.904 045 15680.90 424.90 52885.38 88888.00 2021-02-14 15:04:25.404 045 15680.86 424.90 52885.38 88888.00 2021-02-14 15:04:25.904 045 15680.84 424.81 52885.35 88888.00 2021-02-14 15:04:26.404 045 15680.84 424.75 52885.38 88888.00 2021-02-14 15:04:26.904 045 15680.81 424.70 52885.34 88888.00 2021-02-14 15:04:27.404 045 15680.78 424.61 52885.32 88888.00 2021-02-14 15:04:27.904 045 15680.77 424.63 52885.25 88888.00 2021-02-14 15:04:28.404 045 15680.72 424.62 52885.15 88888.00 2021-02-14 15:04:28.904 045 15680.72 424.60 52885.17 88888.00 2021-02-14 15:04:29.404 045 15680.73 424.55 52885.23 88888.00 2021-02-14 15:04:29.904 045 15680.71 424.52 52885.29 88888.00 2021-02-14 15:04:30.404 045 15680.63 424.49 52885.24 88888.00 2021-02-14 15:04:30.904 045 15680.66 424.47 52885.25 88888.00 2021-02-14 15:04:31.404 045 15680.65 424.49 52885.27 88888.00 2021-02-14 15:04:31.904 045 15680.57 424.46 52885.21 88888.00 2021-02-14 15:04:32.404 045 15680.53 424.43 52885.19 88888.00 2021-02-14 15:04:32.904 045 15680.52 424.34 52885.25 88888.00 2021-02-14 15:04:33.404 045 15680.50 424.27 52885.29 88888.00 2021-02-14 15:04:33.904 045 15680.47 424.26 52885.33 88888.00 2021-02-14 15:04:34.404 045 15680.41 424.25 52885.31 88888.00 2021-02-14 15:04:34.904 045 15680.43 424.25 52885.27 88888.00 2021-02-14 15:04:35.404 045 15680.42 424.25 52885.27 88888.00 2021-02-14 15:04:35.904 045 15680.36 424.23 52885.28 88888.00 2021-02-14 15:04:36.404 045 15680.34 424.21 52885.33 88888.00 2021-02-14 15:04:36.904 045 15680.29 424.20 52885.36 88888.00 2021-02-14 15:04:37.404 045 15680.24 424.18 52885.39 88888.00 2021-02-14 15:04:37.904 045 15680.23 424.11 52885.37 88888.00 2021-02-14 15:04:38.904 045 15680.16 424.02 52885.39 88888.00 2021-02-14 15:04:39.404 045 15680.14 424.04 52885.37 88888.00 2021-02-14 15:04:39.904 045 15680.12 424.04 52885.40 88888.00 2021-02-14 15:04:40.404 045 15680.11 424.06 52885.38 88888.00 2021-02-14 15:04:40.904 045 15680.09 424.03 52885.40 88888.00 2021-02-14 15:04:41.404 045 15680.05 424.03 52885.37 88888.00 2021-02-14 15:04:41.904 045 15680.06 424.02 52885.32 88888.00 2021-02-14 15:04:42.404 045 15680.02 424.02 52885.34 88888.00 2021-02-14 15:04:42.904 045 15680.05 423.99 52885.32 88888.00 2021-02-14 15:04:43.404 045 15680.02 423.97 52885.33 88888.00 2021-02-14 15:04:43.904 045 15679.97 423.96 52885.34 88888.00 2021-02-14 15:04:44.404 045 15679.92 423.94 52885.35 88888.00 2021-02-14 15:04:44.904 045 15679.96 423.91 52885.29 88888.00 2021-02-14 15:04:45.404 045 15679.97 423.89 52885.36 88888.00 2021-02-14 15:04:45.904 045 15679.97 423.87 52885.37 88888.00 2021-02-14 15:04:46.404 045 15679.98 423.83 52885.32 88888.00 2021-02-14 15:04:46.904 045 15679.98 423.77 52885.31 88888.00 2021-02-14 15:04:47.404 045 15679.93 423.76 52885.27 88888.00 2021-02-14 15:04:47.904 045 15679.96 423.76 52885.31 88888.00 2021-02-14 15:04:48.404 045 15679.89 423.70 52885.35 88888.00 2021-02-14 15:04:48.904 045 15679.89 423.66 52885.38 88888.00 2021-02-14 15:04:49.404 045 15679.91 423.68 52885.38 88888.00 2021-02-14 15:04:49.904 045 15679.92 423.65 52885.37 88888.00 2021-02-14 15:04:50.404 045 15679.92 423.63 52885.34 88888.00 2021-02-14 15:04:50.904 045 15679.87 423.58 52885.27 88888.00 2021-02-14 15:04:51.404 045 15679.87 423.50 52885.27 88888.00 2021-02-14 15:04:51.904 045 15679.90 423.48 52885.32 88888.00 2021-02-14 15:04:52.404 045 15679.85 423.45 52885.34 88888.00 2021-02-14 15:04:52.904 045 15679.85 423.41 52885.29 88888.00 2021-02-14 15:04:53.404 045 15679.88 423.43 52885.27 88888.00 2021-02-14 15:04:53.904 045 15679.88 423.42 52885.31 88888.00 2021-02-14 15:04:54.404 045 15679.87 423.36 52885.31 88888.00 2021-02-14 15:04:54.904 045 15679.85 423.34 52885.33 88888.00 2021-02-14 15:04:55.404 045 15679.78 423.34 52885.36 88888.00 2021-02-14 15:04:55.904 045 15679.78 423.33 52885.36 88888.00 2021-02-14 15:04:56.904 045 15679.82 423.26 52885.32 88888.00 2021-02-14 15:04:57.404 045 15679.81 423.26 52885.32 88888.00 2021-02-14 15:04:57.904 045 15679.82 423.26 52885.33 88888.00 2021-02-14 15:04:58.404 045 15679.82 423.19 52885.38 88888.00 2021-02-14 15:04:58.904 045 15679.82 423.18 52885.36 88888.00 2021-02-14 15:04:59.404 045 15679.79 423.13 52885.35 88888.00 2021-02-14 15:04:59.904 045 15679.73 423.11 52885.31 88888.00 2021-02-14 15:05:00.404 045 15679.72 423.11 52885.36 88888.00 2021-02-14 15:05:00.904 045 15679.76 423.17 52885.41 88888.00 2021-02-14 15:05:01.404 045 15679.79 423.11 52885.40 88888.00 2021-02-14 15:05:01.904 045 15679.75 423.05 52885.44 88888.00 2021-02-14 15:05:02.404 045 15679.76 423.08 52885.53 88888.00 2021-02-14 15:05:02.904 045 15679.73 423.07 52885.46 88888.00 2021-02-14 15:05:03.404 045 15679.73 423.09 52885.40 88888.00 2021-02-14 15:05:03.904 045 15679.71 423.13 52885.43 88888.00 2021-02-14 15:05:04.404 045 15679.70 423.11 52885.47 88888.00 2021-02-14 15:05:04.904 045 15679.63 423.15 52885.51 88888.00 2021-02-14 15:05:05.404 045 15679.64 423.15 52885.51 88888.00 2021-02-14 15:05:05.904 045 15679.70 423.11 52885.56 88888.00 2021-02-14 15:05:06.404 045 15679.66 423.08 52885.56 88888.00 2021-02-14 15:05:06.904 045 15679.67 423.09 52885.49 88888.00 2021-02-14 15:05:07.404 045 15679.64 423.14 52885.49 88888.00 2021-02-14 15:05:07.904 045 15679.62 423.15 52885.57 88888.00 2021-02-14 15:05:08.404 045 15679.58 423.13 52885.56 88888.00 2021-02-14 15:05:08.904 045 15679.63 423.15 52885.60 88888.00 2021-02-14 15:05:09.404 045 15679.63 423.17 52885.63 88888.00 2021-02-14 15:05:09.904 045 15679.61 423.16 52885.67 88888.00 2021-02-14 15:05:10.404 045 15679.61 423.16 52885.65 88888.00 2021-02-14 15:05:10.904 045 15679.63 423.13 52885.63 88888.00 2021-02-14 15:05:11.404 045 15679.64 423.10 52885.63 88888.00 2021-02-14 15:05:11.904 045 15679.63 423.14 52885.72 88888.00 2021-02-14 15:05:12.404 045 15679.64 423.11 52885.75 88888.00 2021-02-14 15:05:12.904 045 15679.65 423.09 52885.71 88888.00 2021-02-14 15:05:13.404 045 15679.65 423.08 52885.72 88888.00 2021-02-14 15:05:13.904 045 15679.66 423.08 52885.76 88888.00 2021-02-14 15:05:14.404 045 15679.64 423.08 52885.74 88888.00 2021-02-14 15:05:14.904 045 15679.58 423.06 52885.74 88888.00 2021-02-14 15:05:15.404 045 15679.58 423.06 52885.67 88888.00 2021-02-14 15:05:15.904 045 15679.57 423.07 52885.69 88888.00 2021-02-14 15:05:16.404 045 15679.56 423.09 52885.72 88888.00 2021-02-14 15:05:16.904 045 15679.56 423.08 52885.77 88888.00 2021-02-14 15:05:17.404 045 15679.55 423.06 52885.76 88888.00 2021-02-14 15:05:17.904 045 15679.49 423.05 52885.74 88888.00 2021-02-14 15:05:18.404 045 15679.51 423.00 52885.74 88888.00 2021-02-14 15:05:18.904 045 15679.51 422.98 52885.80 88888.00 2021-02-14 15:05:19.404 045 15679.52 422.96 52885.76 88888.00 2021-02-14 15:05:20.404 045 15679.45 422.98 52885.75 88888.00 2021-02-14 15:05:20.904 045 15679.40 422.97 52885.74 88888.00 2021-02-14 15:05:21.404 045 15679.38 422.94 52885.72 88888.00 2021-02-14 15:05:21.904 045 15679.37 422.93 52885.63 88888.00 2021-02-14 15:05:22.404 045 15679.38 422.93 52885.68 88888.00 2021-02-14 15:05:22.904 045 15679.34 422.91 52885.63 88888.00 2021-02-14 15:05:23.404 045 15679.33 422.88 52885.59 88888.00 2021-02-14 15:05:23.904 045 15679.34 422.85 52885.61 88888.00 2021-02-14 15:05:24.404 045 15679.31 422.84 52885.63 88888.00 2021-02-14 15:05:24.904 045 15679.27 422.78 52885.66 88888.00 2021-02-14 15:05:25.404 045 15679.26 422.80 52885.68 88888.00 2021-02-14 15:05:25.904 045 15679.25 422.83 52885.65 88888.00 2021-02-14 15:05:26.404 045 15679.26 422.78 52885.62 88888.00 2021-02-14 15:05:26.904 045 15679.22 422.73 52885.62 88888.00 2021-02-14 15:05:27.404 045 15679.20 422.78 52885.66 88888.00 2021-02-14 15:05:27.904 045 15679.17 422.76 52885.63 88888.00 2021-02-14 15:05:28.404 045 15679.21 422.71 52885.62 88888.00 2021-02-14 15:05:28.904 045 15679.20 422.66 52885.67 88888.00 2021-02-14 15:05:29.404 045 15679.13 422.63 52885.62 88888.00 2021-02-14 15:05:29.904 045 15679.09 422.62 52885.57 88888.00 2021-02-14 15:05:30.404 045 15679.09 422.63 52885.62 88888.00 2021-02-14 15:05:30.904 045 15679.06 422.61 52885.62 88888.00 2021-02-14 15:05:31.404 045 15679.01 422.56 52885.56 88888.00 2021-02-14 15:05:31.904 045 15679.00 422.55 52885.44 88888.00 2021-02-14 15:05:32.404 045 15678.95 422.57 52885.43 88888.00 2021-02-14 15:05:32.904 045 15678.93 422.59 52885.45 88888.00 2021-02-14 15:05:33.404 045 15678.89 422.56 52885.45 88888.00 2021-02-14 15:05:33.904 045 15678.88 422.53 52885.45 88888.00 2021-02-14 15:05:34.404 045 15678.90 422.54 52885.45 88888.00 2021-02-14 15:05:34.904 045 15678.89 422.55 52885.46 88888.00 2021-02-14 15:05:35.405 045 15678.85 422.55 52885.45 88888.00 2021-02-14 15:05:35.905 045 15678.81 422.53 52885.39 88888.00 2021-02-14 15:05:36.405 045 15678.78 422.57 52885.37 88888.00 2021-02-14 15:05:36.905 045 15678.78 422.59 52885.40 88888.00 2021-02-14 15:05:37.405 045 15678.72 422.56 52885.42 88888.00 2021-02-14 15:05:37.905 045 15678.64 422.54 52885.39 88888.00 2021-02-14 15:05:38.405 045 15678.65 422.53 52885.38 88888.00 2021-02-14 15:05:38.905 045 15678.61 422.53 52885.38 88888.00 2021-02-14 15:05:39.405 045 15678.61 422.50 52885.37 88888.00 2021-02-14 15:05:40.405 045 15678.56 422.53 52885.41 88888.00 2021-02-14 15:05:40.905 045 15678.51 422.57 52885.38 88888.00 2021-02-14 15:05:41.405 045 15678.49 422.61 52885.37 88888.00 2021-02-14 15:05:41.905 045 15678.49 422.64 52885.41 88888.00 2021-02-14 15:05:42.405 045 15678.45 422.66 52885.44 88888.00 2021-02-14 15:05:42.905 045 15678.42 422.67 52885.49 88888.00 2021-02-14 15:05:43.405 045 15678.39 422.66 52885.52 88888.00 2021-02-14 15:05:43.905 045 15678.38 422.66 52885.44 88888.00 2021-02-14 15:05:44.405 045 15678.43 422.70 52885.48 88888.00 2021-02-14 15:05:44.905 045 15678.40 422.71 52885.47 88888.00 2021-02-14 15:05:45.405 045 15678.37 422.73 52885.41 88888.00 2021-02-14 15:05:45.905 045 15678.34 422.78 52885.46 88888.00 2021-02-14 15:05:46.405 045 15678.31 422.84 52885.49 88888.00 2021-02-14 15:05:46.905 045 15678.34 422.91 52885.49 88888.00 2021-02-14 15:05:47.405 045 15678.37 422.92 52885.48 88888.00 2021-02-14 15:05:47.905 045 15678.39 422.99 52885.51 88888.00 2021-02-14 15:05:48.405 045 15678.39 423.07 52885.51 88888.00 2021-02-14 15:05:48.905 045 15678.31 423.10 52885.53 88888.00 2021-02-14 15:05:49.405 045 15678.36 423.13 52885.47 88888.00 2021-02-14 15:05:49.905 045 15678.42 423.11 52885.51 88888.00 2021-02-14 15:05:50.405 045 15678.39 423.13 52885.56 88888.00 2021-02-14 15:05:50.905 045 15678.38 423.15 52885.54 88888.00 2021-02-14 15:05:51.405 045 15678.42 423.20 52885.53 88888.00 2021-02-14 15:05:51.905 045 15678.39 423.20 52885.58 88888.00 2021-02-14 15:05:52.405 045 15678.44 423.24 52885.63 88888.00 2021-02-14 15:05:52.905 045 15678.48 423.25 52885.62 88888.00 2021-02-14 15:05:53.405 045 15678.47 423.25 52885.62 88888.00 2021-02-14 15:05:53.905 045 15678.42 423.25 52885.61 88888.00 2021-02-14 15:05:54.405 045 15678.43 423.28 52885.64 88888.00 2021-02-14 15:05:54.905 045 15678.47 423.30 52885.66 88888.00 2021-02-14 15:05:55.405 045 15678.49 423.34 52885.64 88888.00 2021-02-14 15:05:55.905 045 15678.52 423.34 52885.61 88888.00 2021-02-14 15:05:56.405 045 15678.53 423.35 52885.64 88888.00 2021-02-14 15:05:56.905 045 15678.61 423.41 52885.67 88888.00 2021-02-14 15:05:57.405 045 15678.65 423.40 52885.69 88888.00 2021-02-14 15:05:57.905 045 15678.61 423.41 52885.67 88888.00 2021-02-14 15:05:58.405 045 15678.62 423.37 52885.66 88888.00 2021-02-14 15:05:58.905 045 15678.62 423.41 52885.71 88888.00 2021-02-14 15:05:59.405 045 15678.69 423.41 52885.72 88888.00 2021-02-14 15:05:59.905 045 15678.73 423.39 52885.67 88888.00 2021-02-14 15:06:00.405 045 15678.72 423.41 52885.68 88888.00 2021-02-14 15:06:00.905 045 15678.72 423.42 52885.67 88888.00 2021-02-14 15:06:01.405 045 15678.75 423.43 52885.73 88888.00 2021-02-14 15:06:01.905 045 15678.80 423.41 52885.77 88888.00 2021-02-14 15:06:02.405 045 15678.81 423.39 52885.77 88888.00 2021-02-14 15:06:02.905 045 15678.80 423.37 52885.71 88888.00 2021-02-14 15:06:03.405 045 15678.80 423.35 52885.77 88888.00 2021-02-14 15:06:03.905 045 15678.84 423.36 52885.79 88888.00 2021-02-14 15:06:04.405 045 15678.88 423.39 52885.77 88888.00 2021-02-14 15:06:04.905 045 15678.90 423.39 52885.75 88888.00 2021-02-14 15:06:05.405 045 15678.87 423.35 52885.69 88888.00 2021-02-14 15:06:05.905 045 15678.90 423.34 52885.73 88888.00 2021-02-14 15:06:06.405 045 15678.90 423.30 52885.78 88888.00 2021-02-14 15:06:06.905 045 15678.92 423.26 52885.76 88888.00 2021-02-14 15:06:07.405 045 15678.94 423.27 52885.72 88888.00 2021-02-14 15:06:07.905 045 15678.95 423.23 52885.74 88888.00 2021-02-14 15:06:08.405 045 15678.95 423.20 52885.75 88888.00 2021-02-14 15:06:08.905 045 15678.99 423.17 52885.78 88888.00 2021-02-14 15:06:09.405 045 15679.01 423.10 52885.71 88888.00 2021-02-14 15:06:09.905 045 15679.02 423.07 52885.65 88888.00 2021-02-14 15:06:10.405 045 15679.01 423.06 52885.68 88888.00 2021-02-14 15:06:10.905 045 15679.00 423.02 52885.64 88888.00 2021-02-14 15:06:11.905 045 15678.95 422.96 52885.67 88888.00 2021-02-14 15:06:12.405 045 15679.01 422.90 52885.61 88888.00 2021-02-14 15:06:12.905 045 15679.00 422.89 52885.53 88888.00 2021-02-14 15:06:13.405 045 15678.98 422.88 52885.54 88888.00 2021-02-14 15:06:13.905 045 15679.01 422.87 52885.56 88888.00 2021-02-14 15:06:14.405 045 15678.95 422.85 52885.51 88888.00 2021-02-14 15:06:14.905 045 15678.91 422.82 52885.51 88888.00 2021-02-14 15:06:15.405 045 15678.92 422.79 52885.51 88888.00 2021-02-14 15:06:15.905 045 15678.89 422.73 52885.47 88888.00 2021-02-14 15:06:16.405 045 15678.90 422.72 52885.46 88888.00 2021-02-14 15:06:16.905 045 15678.95 422.72 52885.43 88888.00 2021-02-14 15:06:17.405 045 15678.90 422.68 52885.49 88888.00 2021-02-14 15:06:17.905 045 15678.88 422.63 52885.49 88888.00 2021-02-14 15:06:18.405 045 15678.87 422.63 52885.52 88888.00 2021-02-14 15:06:18.905 045 15678.87 422.62 52885.56 88888.00 2021-02-14 15:06:19.905 045 15678.89 422.61 52885.62 88888.00 2021-02-14 15:06:20.405 045 15678.88 422.58 52885.62 88888.00 2021-02-14 15:06:20.905 045 15678.85 422.59 52885.57 88888.00 2021-02-14 15:06:21.405 045 15678.79 422.57 52885.58 88888.00 2021-02-14 15:06:21.905 045 15678.82 422.59 52885.55 88888.00 2021-02-14 15:06:22.405 045 15678.82 422.62 52885.46 88888.00 2021-02-14 15:06:22.905 045 15678.81 422.58 52885.44 88888.00 2021-02-14 15:06:23.405 045 15678.75 422.58 52885.41 88888.00 2021-02-14 15:06:23.905 045 15678.78 422.62 52885.42 88888.00 2021-02-14 15:06:24.405 045 15678.81 422.63 52885.45 88888.00 2021-02-14 15:06:24.905 045 15678.81 422.65 52885.39 88888.00 2021-02-14 15:06:25.405 045 15678.78 422.63 52885.38 88888.00 2021-02-14 15:06:25.905 045 15678.76 422.63 52885.44 88888.00 2021-02-14 15:06:26.405 045 15678.76 422.66 52885.49 88888.00 2021-02-14 15:06:26.905 045 15678.76 422.66 52885.51 88888.00 2021-02-14 15:06:27.405 045 15678.80 422.66 52885.49 88888.00 2021-02-14 15:06:27.905 045 15678.79 422.70 52885.46 88888.00 2021-02-14 15:06:28.405 045 15678.75 422.74 52885.51 88888.00 2021-02-14 15:06:28.905 045 15678.73 422.80 52885.45 88888.00 2021-02-14 15:06:29.405 045 15678.75 422.83 52885.43 88888.00 2021-02-14 15:06:29.905 045 15678.74 422.85 52885.51 88888.00 2021-02-14 15:06:30.405 045 15678.75 422.89 52885.48 88888.00 2021-02-14 15:06:30.905 045 15678.76 422.93 52885.51 88888.00 2021-02-14 15:06:31.405 045 15678.79 422.94 52885.55 88888.00 2021-02-14 15:06:31.905 045 15678.79 422.97 52885.56 88888.00 2021-02-14 15:06:32.405 045 15678.81 422.99 52885.52 88888.00 2021-02-14 15:06:32.905 045 15678.83 422.99 52885.53 88888.00 2021-02-14 15:06:33.405 045 15678.80 423.00 52885.55 88888.00 2021-02-14 15:06:33.905 045 15678.82 423.02 52885.55 88888.00 2021-02-14 15:06:34.405 045 15678.84 423.04 52885.59 88888.00 2021-02-14 15:06:34.905 045 15678.87 423.07 52885.63 88888.00 2021-02-14 15:06:35.405 045 15678.85 423.11 52885.67 88888.00 2021-02-14 15:06:35.905 045 15678.94 423.17 52885.68 88888.00 2021-02-14 15:06:36.405 045 15678.92 423.16 52885.69 88888.00 2021-02-14 15:06:36.905 045 15678.92 423.16 52885.62 88888.00 2021-02-14 15:06:37.405 045 15678.92 423.16 52885.63 88888.00 2021-02-14 15:06:37.905 045 15678.89 423.17 52885.67 88888.00 2021-02-14 15:06:38.405 045 15678.92 423.17 52885.71 88888.00 2021-02-14 15:06:38.905 045 15678.97 423.15 52885.67 88888.00 2021-02-14 15:06:39.405 045 15679.00 423.16 52885.65 88888.00 2021-02-14 15:06:39.905 045 15679.00 423.17 52885.60 88888.00 2021-02-14 15:06:40.405 045 15679.01 423.18 52885.56 88888.00 2021-02-14 15:06:40.905 045 15679.02 423.17 52885.54 88888.00 2021-02-14 15:06:41.405 045 15679.03 423.19 52885.46 88888.00 2021-02-14 15:06:41.905 045 15679.01 423.22 52885.49 88888.00 2021-02-14 15:06:42.405 045 15679.10 423.18 52885.53 88888.00 2021-02-14 15:06:42.905 045 15679.11 423.20 52885.59 88888.00 2021-02-14 15:06:43.405 045 15679.06 423.24 52885.62 88888.00 2021-02-14 15:06:43.905 045 15679.02 423.22 52885.61 88888.00 2021-02-14 15:06:44.405 045 15679.08 423.18 52885.55 88888.00 2021-02-14 15:06:44.905 045 15679.11 423.19 52885.55 88888.00 2021-02-14 15:06:45.405 045 15679.12 423.16 52885.58 88888.00 2021-02-14 15:06:45.905 045 15679.12 423.17 52885.65 88888.00 2021-02-14 15:06:46.405 045 15679.11 423.17 52885.65 88888.00 2021-02-14 15:06:46.905 045 15679.15 423.18 52885.62 88888.00 2021-02-14 15:06:47.405 045 15679.24 423.15 52885.64 88888.00 2021-02-14 15:06:47.905 045 15679.26 423.16 52885.66 88888.00 2021-02-14 15:06:48.405 045 15679.24 423.14 52885.59 88888.00 2021-02-14 15:06:48.905 045 15679.26 423.15 52885.52 88888.00 2021-02-14 15:06:49.405 045 15679.27 423.19 52885.53 88888.00 2021-02-14 15:06:49.905 045 15679.28 423.18 52885.57 88888.00 2021-02-14 15:06:50.405 045 15679.33 423.14 52885.58 88888.00 2021-02-14 15:06:50.905 045 15679.28 423.13 52885.57 88888.00 2021-02-14 15:06:51.405 045 15679.30 423.13 52885.51 88888.00 2021-02-14 15:06:51.905 045 15679.29 423.09 52885.51 88888.00 2021-02-14 15:06:52.405 045 15679.35 423.05 52885.53 88888.00 2021-02-14 15:06:52.905 045 15679.37 423.01 52885.55 88888.00 2021-02-14 15:06:53.405 045 15679.37 423.02 52885.55 88888.00 2021-02-14 15:06:53.905 045 15679.31 423.02 52885.52 88888.00 2021-02-14 15:06:54.405 045 15679.31 423.02 52885.55 88888.00 2021-02-14 15:06:54.905 045 15679.39 422.98 52885.55 88888.00 2021-02-14 15:06:55.405 045 15679.44 422.91 52885.60 88888.00 2021-02-14 15:06:55.905 045 15679.48 422.94 52885.68 88888.00 2021-02-14 15:06:56.405 045 15679.48 422.96 52885.65 88888.00 2021-02-14 15:06:56.905 045 15679.46 422.92 52885.62 88888.00 2021-02-14 15:06:57.405 045 15679.46 422.90 52885.60 88888.00 2021-02-14 15:06:57.905 045 15679.49 422.87 52885.59 88888.00 2021-02-14 15:06:58.405 045 15679.48 422.83 52885.57 88888.00 2021-02-14 15:06:58.905 045 15679.48 422.80 52885.68 88888.00 2021-02-14 15:06:59.405 045 15679.48 422.79 52885.74 88888.00 2021-02-14 15:06:59.905 045 15679.47 422.74 52885.71 88888.00 2021-02-14 15:07:00.405 045 15679.45 422.71 52885.69 88888.00 2021-02-14 15:07:00.905 045 15679.49 422.68 52885.71 88888.00 2021-02-14 15:07:01.405 045 15679.47 422.65 52885.74 88888.00 2021-02-14 15:07:01.905 045 15679.49 422.66 52885.76 88888.00 2021-02-14 15:07:02.405 045 15679.52 422.61 52885.73 88888.00 2021-02-14 15:07:02.905 045 15679.52 422.56 52885.74 88888.00 2021-02-14 15:07:03.405 045 15679.51 422.53 52885.75 88888.00 2021-02-14 15:07:03.905 045 15679.45 422.46 52885.76 88888.00 2021-02-14 15:07:04.405 045 15679.43 422.42 52885.78 88888.00 2021-02-14 15:07:04.905 045 15679.38 422.44 52885.77 88888.00 2021-02-14 15:07:05.405 045 15679.45 422.42 52885.71 88888.00 2021-02-14 15:07:05.905 045 15679.42 422.40 52885.68 88888.00 2021-02-14 15:07:06.405 045 15679.39 422.36 52885.72 88888.00 2021-02-14 15:07:06.905 045 15679.35 422.30 52885.74 88888.00 2021-02-14 15:07:07.405 045 15679.30 422.28 52885.77 88888.00 2021-02-14 15:07:07.905 045 15679.27 422.21 52885.76 88888.00 2021-02-14 15:07:08.405 045 15679.28 422.18 52885.73 88888.00 2021-02-14 15:07:08.905 045 15679.22 422.18 52885.63 88888.00 2021-02-14 15:07:09.405 045 15679.18 422.19 52885.66 88888.00 2021-02-14 15:07:09.905 045 15679.15 422.16 52885.69 88888.00 2021-02-14 15:07:10.405 045 15679.16 422.12 52885.71 88888.00 2021-02-14 15:07:10.905 045 15679.12 422.12 52885.67 88888.00 2021-02-14 15:07:11.405 045 15679.09 422.14 52885.69 88888.00 2021-02-14 15:07:11.905 045 15679.01 422.07 52885.63 88888.00 2021-02-14 15:07:12.405 045 15678.97 422.03 52885.69 88888.00 2021-02-14 15:07:12.905 045 15678.93 422.03 52885.66 88888.00 2021-02-14 15:07:13.405 045 15678.88 422.05 52885.68 88888.00 2021-02-14 15:07:13.905 045 15678.83 422.01 52885.73 88888.00 2021-02-14 15:07:14.405 045 15678.74 422.02 52885.78 88888.00 2021-02-14 15:07:14.905 045 15678.67 422.05 52885.76 88888.00 2021-02-14 15:07:15.405 045 15678.65 422.03 52885.69 88888.00 2021-02-14 15:07:15.905 045 15678.66 422.02 52885.68 88888.00 2021-02-14 15:07:16.405 045 15678.64 422.03 52885.72 88888.00 2021-02-14 15:07:16.905 045 15678.66 422.02 52885.75 88888.00 2021-02-14 15:07:17.405 045 15678.65 422.02 52885.76 88888.00 2021-02-14 15:07:17.905 045 15678.57 422.02 52885.74 88888.00 2021-02-14 15:07:18.405 045 15678.52 422.03 52885.72 88888.00 2021-02-14 15:07:18.905 045 15678.48 422.04 52885.75 88888.00 2021-02-14 15:07:19.405 045 15678.45 422.03 52885.78 88888.00 2021-02-14 15:07:19.905 045 15678.44 422.03 52885.81 88888.00 2021-02-14 15:07:20.405 045 15678.40 422.04 52885.84 88888.00 2021-02-14 15:07:20.905 045 15678.38 422.05 52885.91 88888.00 2021-02-14 15:07:21.405 045 15678.37 422.05 52885.82 88888.00 2021-02-14 15:07:21.905 045 15678.37 422.05 52885.74 88888.00 2021-02-14 15:07:22.405 045 15678.35 422.10 52885.74 88888.00 2021-02-14 15:07:22.905 045 15678.36 422.15 52885.72 88888.00 2021-02-14 15:07:23.405 045 15678.36 422.15 52885.66 88888.00 2021-02-14 15:07:23.905 045 15678.31 422.12 52885.64 88888.00 2021-02-14 15:07:24.405 045 15678.30 422.16 52885.68 88888.00 2021-02-14 15:07:24.905 045 15678.34 422.16 52885.74 88888.00 2021-02-14 15:07:25.405 045 15678.34 422.19 52885.78 88888.00 2021-02-14 15:07:25.905 045 15678.31 422.19 52885.80 88888.00 2021-02-14 15:07:26.405 045 15678.34 422.19 52885.81 88888.00 2021-02-14 15:07:26.905 045 15678.37 422.16 52885.75 88888.00 2021-02-14 15:07:27.405 045 15678.36 422.22 52885.80 88888.00 2021-02-14 15:07:27.905 045 15678.31 422.24 52885.79 88888.00 2021-02-14 15:07:28.405 045 15678.31 422.25 52885.79 88888.00 2021-02-14 15:07:28.905 045 15678.36 422.25 52885.74 88888.00 2021-02-14 15:07:29.405 045 15678.36 422.28 52885.67 88888.00 2021-02-14 15:07:29.905 045 15678.40 422.29 52885.68 88888.00 2021-02-14 15:07:30.405 045 15678.42 422.35 52885.65 88888.00 2021-02-14 15:07:30.905 045 15678.45 422.38 52885.63 88888.00 2021-02-14 15:07:31.405 045 15678.43 422.38 52885.64 88888.00 2021-02-14 15:07:31.905 045 15678.40 422.38 52885.66 88888.00 2021-02-14 15:07:32.405 045 15678.46 422.39 52885.62 88888.00 2021-02-14 15:07:32.905 045 15678.52 422.40 52885.61 88888.00 2021-02-14 15:07:33.405 045 15678.52 422.41 52885.59 88888.00 2021-02-14 15:07:33.905 045 15678.52 422.41 52885.65 88888.00 2021-02-14 15:07:34.905 045 15678.55 422.40 52885.76 88888.00 2021-02-14 15:07:35.405 045 15678.58 422.42 52885.74 88888.00 2021-02-14 15:07:35.905 045 15678.60 422.46 52885.67 88888.00 2021-02-14 15:07:36.405 045 15678.65 422.48 52885.66 88888.00 2021-02-14 15:07:36.905 045 15678.65 422.49 52885.65 88888.00 2021-02-14 15:07:37.405 045 15678.62 422.50 52885.66 88888.00 2021-02-14 15:07:37.905 045 15678.60 422.50 52885.69 88888.00 2021-02-14 15:07:38.405 045 15678.69 422.49 52885.71 88888.00 2021-02-14 15:07:38.905 045 15678.70 422.53 52885.62 88888.00 2021-02-14 15:07:39.405 045 15678.67 422.56 52885.52 88888.00 2021-02-14 15:07:39.905 045 15678.70 422.55 52885.55 88888.00 2021-02-14 15:07:40.405 045 15678.71 422.61 52885.60 88888.00 2021-02-14 15:07:40.905 045 15678.70 422.63 52885.60 88888.00 2021-02-14 15:07:41.405 045 15678.75 422.64 52885.62 88888.00 2021-02-14 15:07:41.905 045 15678.76 422.65 52885.64 88888.00 2021-02-14 15:07:42.905 045 15678.74 422.64 52885.71 88888.00 2021-02-14 15:07:43.405 045 15678.78 422.65 52885.75 88888.00 2021-02-14 15:07:43.905 045 15678.80 422.66 52885.65 88888.00 2021-02-14 15:07:44.405 045 15678.81 422.68 52885.66 88888.00 2021-02-14 15:07:44.905 045 15678.83 422.70 52885.72 88888.00 2021-02-14 15:07:45.405 045 15678.83 422.71 52885.71 88888.00 2021-02-14 15:07:45.905 045 15678.81 422.72 52885.66 88888.00 2021-02-14 15:07:46.405 045 15678.81 422.71 52885.67 88888.00 2021-02-14 15:07:46.905 045 15678.84 422.73 52885.72 88888.00 2021-02-14 15:07:47.405 045 15678.93 422.74 52885.73 88888.00 2021-02-14 15:07:47.905 045 15678.95 422.76 52885.72 88888.00 2021-02-14 15:07:48.405 045 15678.98 422.79 52885.71 88888.00 2021-02-14 15:07:48.905 045 15678.98 422.81 52885.78 88888.00 2021-02-14 15:07:49.405 045 15678.94 422.81 52885.84 88888.00 2021-02-14 15:07:49.905 045 15678.95 422.78 52885.84 88888.00 2021-02-14 15:07:50.405 045 15678.99 422.75 52885.85 88888.00 2021-02-14 15:07:50.905 045 15679.01 422.74 52885.86 88888.00 2021-02-14 15:07:51.405 045 15679.02 422.76 52885.86 88888.00 2021-02-14 15:07:51.905 045 15679.04 422.78 52885.84 88888.00 2021-02-14 15:07:52.405 045 15679.06 422.80 52885.83 88888.00 2021-02-14 15:07:52.905 045 15679.04 422.80 52885.81 88888.00 2021-02-14 15:07:53.405 045 15679.00 422.75 52885.85 88888.00 2021-02-14 15:07:53.905 045 15679.00 422.75 52885.84 88888.00 2021-02-14 15:07:54.405 045 15679.03 422.75 52885.84 88888.00 2021-02-14 15:07:54.905 045 15679.07 422.72 52885.85 88888.00 2021-02-14 15:07:55.405 045 15679.09 422.74 52885.86 88888.00 2021-02-14 15:07:55.905 045 15679.11 422.75 52885.89 88888.00 2021-02-14 15:07:56.405 045 15679.11 422.75 52885.95 88888.00 2021-02-14 15:07:56.905 045 15679.15 422.76 52886.02 88888.00 2021-02-14 15:07:57.405 045 15679.16 422.74 52886.02 88888.00 2021-02-14 15:07:57.905 045 15679.13 422.72 52885.98 88888.00 2021-02-14 15:07:58.405 045 15679.17 422.73 52886.00 88888.00 2021-02-14 15:07:58.905 045 15679.21 422.75 52886.00 88888.00 2021-02-14 15:07:59.405 045 15679.27 422.74 52885.97 88888.00 2021-02-14 15:07:59.905 045 15679.35 422.75 52885.94 88888.00 2021-02-14 15:08:00.405 045 15679.33 422.76 52885.98 88888.00 2021-02-14 15:08:00.905 045 15679.28 422.79 52885.96 88888.00 2021-02-14 15:08:01.405 045 15679.30 422.81 52885.97 88888.00 2021-02-14 15:08:01.905 045 15679.29 422.78 52885.94 88888.00 2021-02-14 15:08:02.405 045 15679.33 422.75 52885.99 88888.00 2021-02-14 15:08:02.905 045 15679.38 422.74 52886.00 88888.00 2021-02-14 15:08:03.405 045 15679.42 422.76 52885.96 88888.00 2021-02-14 15:08:03.905 045 15679.40 422.80 52885.95 88888.00 2021-02-14 15:08:04.405 045 15679.34 422.76 52885.95 88888.00 2021-02-14 15:08:04.905 045 15679.39 422.73 52885.87 88888.00 2021-02-14 15:08:05.405 045 15679.37 422.74 52885.87 88888.00 2021-02-14 15:08:06.405 045 15679.34 422.74 52885.94 88888.00 2021-02-14 15:08:06.905 045 15679.37 422.73 52885.87 88888.00 2021-02-14 15:08:07.405 045 15679.37 422.72 52885.84 88888.00 2021-02-14 15:08:07.905 045 15679.40 422.71 52885.85 88888.00 2021-02-14 15:08:08.405 045 15679.39 422.70 52885.85 88888.00 2021-02-14 15:08:08.905 045 15679.35 422.71 52885.89 88888.00 2021-02-14 15:08:09.405 045 15679.38 422.70 52885.95 88888.00 2021-02-14 15:08:09.905 045 15679.40 422.70 52885.87 88888.00 2021-02-14 15:08:10.405 045 15679.43 422.70 52885.80 88888.00 2021-02-14 15:08:10.905 045 15679.39 422.65 52885.79 88888.00 2021-02-14 15:08:11.405 045 15679.36 422.61 52885.82 88888.00 2021-02-14 15:08:11.905 045 15679.33 422.59 52885.85 88888.00 2021-02-14 15:08:12.405 045 15679.38 422.63 52885.84 88888.00 2021-02-14 15:08:12.905 045 15679.40 422.66 52885.84 88888.00 2021-02-14 15:08:13.405 045 15679.40 422.63 52885.73 88888.00 2021-02-14 15:08:13.905 045 15679.43 422.61 52885.76 88888.00 2021-02-14 15:08:14.405 045 15679.40 422.61 52885.81 88888.00 2021-02-14 15:08:14.905 045 15679.40 422.59 52885.76 88888.00 2021-02-14 15:08:15.405 045 15679.39 422.58 52885.68 88888.00 2021-02-14 15:08:16.405 045 15679.38 422.59 52885.74 88888.00 2021-02-14 15:08:16.905 045 15679.39 422.61 52885.71 88888.00 2021-02-14 15:08:17.405 045 15679.38 422.58 52885.69 88888.00 2021-02-14 15:08:17.905 045 15679.43 422.56 52885.73 88888.00 2021-02-14 15:08:18.405 045 15679.43 422.55 52885.76 88888.00 2021-02-14 15:08:18.905 045 15679.34 422.56 52885.75 88888.00 2021-02-14 15:08:19.405 045 15679.36 422.50 52885.73 88888.00 2021-02-14 15:08:19.905 045 15679.39 422.47 52885.64 88888.00 2021-02-14 15:08:20.405 045 15679.40 422.46 52885.60 88888.00 2021-02-14 15:08:20.905 045 15679.40 422.48 52885.59 88888.00 2021-02-14 15:08:21.405 045 15679.38 422.46 52885.61 88888.00 2021-02-14 15:08:21.905 045 15679.36 422.42 52885.60 88888.00 2021-02-14 15:08:22.405 045 15679.31 422.40 52885.62 88888.00 2021-02-14 15:08:22.905 045 15679.34 422.35 52885.65 88888.00 2021-02-14 15:08:23.405 045 15679.37 422.35 52885.61 88888.00 2021-02-14 15:08:23.905 045 15679.45 422.33 52885.56 88888.00 2021-02-14 15:08:24.405 045 15679.47 422.32 52885.51 88888.00 2021-02-14 15:08:24.905 045 15679.38 422.30 52885.51 88888.00 2021-02-14 15:08:25.405 045 15679.38 422.31 52885.54 88888.00 2021-02-14 15:08:25.905 045 15679.42 422.25 52885.51 88888.00 2021-02-14 15:08:26.405 045 15679.43 422.25 52885.49 88888.00 2021-02-14 15:08:26.905 045 15679.45 422.24 52885.54 88888.00 2021-02-14 15:08:27.405 045 15679.38 422.22 52885.55 88888.00 2021-02-14 15:08:27.905 045 15679.39 422.19 52885.51 88888.00 2021-02-14 15:08:28.405 045 15679.48 422.15 52885.45 88888.00 2021-02-14 15:08:28.905 045 15679.49 422.13 52885.34 88888.00 2021-02-14 15:08:29.405 045 15679.46 422.09 52885.37 88888.00 2021-02-14 15:08:29.905 045 15679.47 422.05 52885.38 88888.00 2021-02-14 15:08:30.405 045 15679.46 422.03 52885.39 88888.00 2021-02-14 15:08:30.905 045 15679.45 421.97 52885.35 88888.00 2021-02-14 15:08:31.405 045 15679.46 421.89 52885.33 88888.00 2021-02-14 15:08:31.905 045 15679.39 421.86 52885.18 88888.00 2021-02-14 15:08:32.405 045 15679.34 421.83 52885.04 88888.00 2021-02-14 15:08:32.905 045 15679.28 421.77 52885.02 88888.00 2021-02-14 15:08:33.405 045 15679.27 421.80 52884.94 88888.00 2021-02-14 15:08:33.905 045 15679.20 421.83 52884.84 88888.00 2021-02-14 15:08:34.405 045 15679.10 421.88 52884.76 88888.00 2021-02-14 15:08:34.905 045 15679.09 422.01 52884.68 88888.00 2021-02-14 15:08:35.405 045 15679.06 422.20 52884.71 88888.00 2021-02-14 15:08:35.905 045 15679.15 422.37 52884.61 88888.00 2021-02-14 15:08:36.405 045 15679.22 422.50 52884.61 88888.00 2021-02-14 15:08:36.905 045 15679.33 422.55 52884.68 88888.00 2021-02-14 15:08:37.405 045 15679.42 422.59 52884.82 88888.00 2021-02-14 15:08:37.905 045 15679.54 422.59 52884.92 88888.00 2021-02-14 15:08:38.405 045 15679.70 422.54 52884.95 88888.00 2021-02-14 15:08:38.905 045 15679.82 422.48 52885.01 88888.00 2021-02-14 15:08:39.405 045 15679.87 422.40 52885.08 88888.00 2021-02-14 15:08:39.905 045 15679.93 422.31 52885.20 88888.00 2021-02-14 15:08:40.405 045 15679.94 422.30 52885.25 88888.00 2021-02-14 15:08:40.905 045 15679.90 422.28 52885.36 88888.00 2021-02-14 15:08:41.405 045 15679.93 422.21 52885.41 88888.00 2021-02-14 15:08:41.905 045 15679.88 422.12 52885.44 88888.00 2021-02-14 15:08:42.405 045 15679.88 422.06 52885.36 88888.00 2021-02-14 15:08:42.905 045 15679.82 421.99 52885.40 88888.00 2021-02-14 15:08:43.405 045 15679.80 421.96 52885.51 88888.00 2021-02-14 15:08:43.905 045 15679.80 421.92 52885.53 88888.00 2021-02-14 15:08:44.405 045 15679.76 421.92 52885.55 88888.00 2021-02-14 15:08:44.905 045 15679.73 421.89 52885.58 88888.00 2021-02-14 15:08:45.405 045 15679.72 421.85 52885.59 88888.00 2021-02-14 15:08:45.905 045 15679.70 421.80 52885.63 88888.00 2021-02-14 15:08:46.405 045 15679.64 421.80 52885.72 88888.00 2021-02-14 15:08:46.905 045 15679.60 421.80 52885.65 88888.00 2021-02-14 15:08:47.405 045 15679.58 421.81 52885.60 88888.00 2021-02-14 15:08:47.905 045 15679.56 421.80 52885.61 88888.00 2021-02-14 15:08:48.405 045 15679.53 421.77 52885.64 88888.00 2021-02-14 15:08:48.905 045 15679.46 421.76 52885.68 88888.00 2021-02-14 15:08:49.405 045 15679.48 421.75 52885.72 88888.00 2021-02-14 15:08:49.905 045 15679.52 421.72 52885.71 88888.00 2021-02-14 15:08:50.405 045 15679.46 421.64 52885.69 88888.00 2021-02-14 15:08:50.905 045 15679.39 421.64 52885.63 88888.00 2021-02-14 15:08:51.405 045 15679.35 421.69 52885.64 88888.00 2021-02-14 15:08:51.905 045 15679.34 421.68 52885.67 88888.00 2021-02-14 15:08:52.405 045 15679.34 421.61 52885.72 88888.00 2021-02-14 15:08:52.905 045 15679.29 421.59 52885.74 88888.00 2021-02-14 15:08:53.405 045 15679.25 421.54 52885.77 88888.00 2021-02-14 15:08:53.905 045 15679.19 421.52 52885.78 88888.00 2021-02-14 15:08:54.405 045 15679.17 421.53 52885.81 88888.00 2021-02-14 15:08:54.905 045 15679.12 421.51 52885.82 88888.00 2021-02-14 15:08:55.905 045 15679.07 421.51 52885.87 88888.00 2021-02-14 15:08:56.405 045 15679.00 421.51 52885.87 88888.00 2021-02-14 15:08:56.905 045 15678.92 421.46 52885.86 88888.00 2021-02-14 15:08:57.405 045 15678.91 421.42 52885.87 88888.00 2021-02-14 15:08:57.905 045 15678.85 421.36 52885.89 88888.00 2021-02-14 15:08:58.405 045 15678.82 421.38 52885.94 88888.00 2021-02-14 15:08:58.905 045 15678.73 421.40 52885.97 88888.00 2021-02-14 15:08:59.405 045 15678.70 421.36 52885.94 88888.00 2021-02-14 15:08:59.905 045 15678.61 421.35 52885.97 88888.00 2021-02-14 15:09:00.405 045 15678.56 421.36 52885.99 88888.00 2021-02-14 15:09:00.905 045 15678.51 421.35 52886.00 88888.00 2021-02-14 15:09:01.405 045 15678.47 421.34 52886.02 88888.00 2021-02-14 15:09:01.905 045 15678.45 421.34 52886.05 88888.00 2021-02-14 15:09:02.405 045 15678.37 421.35 52885.99 88888.00 2021-02-14 15:09:02.905 045 15678.29 421.34 52886.01 88888.00 2021-02-14 15:09:03.405 045 15678.30 421.34 52886.08 88888.00 2021-02-14 15:09:03.905 045 15678.19 421.35 52886.05 88888.00 2021-02-14 15:09:04.405 045 15678.18 421.33 52886.05 88888.00 2021-02-14 15:09:04.905 045 15678.11 421.29 52886.07 88888.00 2021-02-14 15:09:05.905 045 15678.07 421.35 52885.99 88888.00 2021-02-14 15:09:06.405 045 15678.07 421.36 52886.03 88888.00 2021-02-14 15:09:06.905 045 15678.00 421.36 52886.07 88888.00 2021-02-14 15:09:07.405 045 15677.92 421.37 52886.06 88888.00 2021-02-14 15:09:07.905 045 15677.89 421.36 52886.09 88888.00 2021-02-14 15:09:08.405 045 15677.90 421.38 52886.07 88888.00 2021-02-14 15:09:08.905 045 15677.92 421.40 52886.05 88888.00 2021-02-14 15:09:09.405 045 15677.92 421.41 52886.02 88888.00 2021-02-14 15:09:09.905 045 15677.90 421.43 52886.05 88888.00 2021-02-14 15:09:10.405 045 15677.84 421.44 52886.06 88888.00 2021-02-14 15:09:10.905 045 15677.82 421.45 52886.08 88888.00 2021-02-14 15:09:11.405 045 15677.82 421.45 52886.03 88888.00 2021-02-14 15:09:11.905 045 15677.81 421.47 52886.04 88888.00 2021-02-14 15:09:12.405 045 15677.80 421.53 52886.05 88888.00 2021-02-14 15:09:12.905 045 15677.81 421.57 52886.08 88888.00 2021-02-14 15:09:13.405 045 15677.75 421.60 52886.09 88888.00 2021-02-14 15:09:13.905 045 15677.76 421.61 52886.07 88888.00 2021-02-14 15:09:14.405 045 15677.79 421.59 52886.07 88888.00 2021-02-14 15:09:14.905 045 15677.75 421.62 52886.09 88888.00 2021-02-14 15:09:15.405 045 15677.72 421.63 52886.04 88888.00 2021-02-14 15:09:15.905 045 15677.77 421.67 52886.04 88888.00 2021-02-14 15:09:16.405 045 15677.79 421.73 52885.99 88888.00 2021-02-14 15:09:16.905 045 15677.80 421.72 52885.98 88888.00 2021-02-14 15:09:17.405 045 15677.77 421.75 52886.00 88888.00 2021-02-14 15:09:17.905 045 15677.77 421.71 52886.02 88888.00 2021-02-14 15:09:18.405 045 15677.80 421.71 52886.05 88888.00 2021-02-14 15:09:18.905 045 15677.81 421.76 52886.01 88888.00 2021-02-14 15:09:19.405 045 15677.82 421.79 52885.96 88888.00 2021-02-14 15:09:19.905 045 15677.82 421.85 52886.04 88888.00 2021-02-14 15:09:20.405 045 15677.84 421.85 52886.08 88888.00 2021-02-14 15:09:20.905 045 15677.81 421.83 52886.13 88888.00 2021-02-14 15:09:21.405 045 15677.84 421.87 52886.08 88888.00 2021-02-14 15:09:21.905 045 15677.85 421.94 52886.05 88888.00 2021-02-14 15:09:22.405 045 15677.89 421.93 52886.04 88888.00 2021-02-14 15:09:22.905 045 15677.91 421.93 52886.05 88888.00 2021-02-14 15:09:23.405 045 15677.88 421.93 52886.08 88888.00 2021-02-14 15:09:23.905 045 15677.91 421.89 52886.09 88888.00 2021-02-14 15:09:24.405 045 15677.95 421.89 52886.11 88888.00 2021-02-14 15:09:24.905 045 15677.95 421.92 52886.11 88888.00 2021-02-14 15:09:25.405 045 15677.99 421.89 52886.14 88888.00 2021-02-14 15:09:25.905 045 15677.97 421.89 52886.14 88888.00 2021-02-14 15:09:26.405 045 15677.95 421.92 52886.13 88888.00 2021-02-14 15:09:26.905 045 15677.98 421.97 52886.20 88888.00 2021-02-14 15:09:27.405 045 15677.95 421.98 52886.16 88888.00 2021-02-14 15:09:27.905 045 15677.98 421.95 52886.14 88888.00 2021-02-14 15:09:28.405 045 15678.02 421.96 52886.11 88888.00 2021-02-14 15:09:28.905 045 15678.02 421.89 52886.13 88888.00 2021-02-14 15:09:29.405 045 15678.01 421.88 52886.13 88888.00 2021-02-14 15:09:29.905 045 15678.03 421.88 52886.14 88888.00 2021-02-14 15:09:30.405 045 15678.09 421.85 52886.13 88888.00 2021-02-14 15:09:30.905 045 15678.08 421.85 52886.11 88888.00 2021-02-14 15:09:31.405 045 15678.09 421.88 52886.09 88888.00 2021-02-14 15:09:31.905 045 15678.11 421.89 52886.09 88888.00 2021-02-14 15:09:32.405 045 15678.08 421.89 52886.11 88888.00 2021-02-14 15:09:32.905 045 15678.12 421.87 52886.09 88888.00 2021-02-14 15:09:33.405 045 15678.09 421.83 52886.04 88888.00 2021-02-14 15:09:33.905 045 15678.11 421.83 52886.05 88888.00 2021-02-14 15:09:34.405 045 15678.16 421.88 52886.06 88888.00 2021-02-14 15:09:34.905 045 15678.24 421.84 52886.12 88888.00 2021-02-14 15:09:35.405 045 15678.22 421.79 52886.11 88888.00 2021-02-14 15:09:35.905 045 15678.24 421.81 52886.12 88888.00 2021-02-14 15:09:36.405 045 15678.26 421.83 52886.09 88888.00 2021-02-14 15:09:36.905 045 15678.28 421.80 52886.16 88888.00 2021-02-14 15:09:37.405 045 15678.29 421.81 52886.17 88888.00 2021-02-14 15:09:37.905 045 15678.29 421.83 52886.18 88888.00 2021-02-14 15:09:38.405 045 15678.27 421.84 52886.07 88888.00 2021-02-14 15:09:38.905 045 15678.27 421.79 52886.08 88888.00 2021-02-14 15:09:39.405 045 15678.31 421.79 52886.12 88888.00 2021-02-14 15:09:39.905 045 15678.34 421.84 52886.07 88888.00 2021-02-14 15:09:40.405 045 15678.38 421.80 52886.06 88888.00 2021-02-14 15:09:40.905 045 15678.40 421.79 52886.07 88888.00 2021-02-14 15:09:41.405 045 15678.46 421.80 52886.07 88888.00 2021-02-14 15:09:41.905 045 15678.49 421.80 52886.08 88888.00 2021-02-14 15:09:42.405 045 15678.53 421.80 52886.12 88888.00 2021-02-14 15:09:42.905 045 15678.56 421.80 52886.12 88888.00 2021-02-14 15:09:43.405 045 15678.57 421.83 52886.16 88888.00 2021-02-14 15:09:43.905 045 15678.56 421.85 52886.15 88888.00 2021-02-14 15:09:44.405 045 15678.61 421.81 52886.16 88888.00 2021-02-14 15:09:44.905 045 15678.66 421.80 52886.12 88888.00 2021-02-14 15:09:45.405 045 15678.70 421.80 52886.14 88888.00 2021-02-14 15:09:45.905 045 15678.73 421.80 52886.16 88888.00 2021-02-14 15:09:46.405 045 15678.74 421.81 52886.07 88888.00 2021-02-14 15:09:46.905 045 15678.79 421.84 52886.00 88888.00 2021-02-14 15:09:47.405 045 15678.84 421.86 52886.02 88888.00 2021-02-14 15:09:47.905 045 15678.92 421.89 52886.06 88888.00 2021-02-14 15:09:48.405 045 15678.92 421.85 52886.04 88888.00 2021-02-14 15:09:48.905 045 15678.93 421.84 52886.00 88888.00 2021-02-14 15:09:49.405 045 15678.94 421.86 52885.98 88888.00 2021-02-14 15:09:49.905 045 15679.01 421.80 52885.99 88888.00 2021-02-14 15:09:50.405 045 15679.06 421.78 52886.03 88888.00 2021-02-14 15:09:50.905 045 15679.10 421.83 52886.05 88888.00 2021-02-14 15:09:51.405 045 15679.12 421.81 52886.04 88888.00 2021-02-14 15:09:51.905 045 15679.12 421.80 52886.04 88888.00 2021-02-14 15:09:52.405 045 15679.15 421.75 52886.05 88888.00 2021-02-14 15:09:52.905 045 15679.15 421.76 52886.00 88888.00 2021-02-14 15:09:53.405 045 15679.18 421.77 52886.03 88888.00 2021-02-14 15:09:53.905 045 15679.21 421.75 52886.03 88888.00 2021-02-14 15:09:54.405 045 15679.24 421.75 52886.00 88888.00 2021-02-14 15:09:54.905 045 15679.24 421.71 52886.01 88888.00 2021-02-14 15:09:55.405 045 15679.25 421.68 52885.96 88888.00 2021-02-14 15:09:55.906 045 15679.28 421.64 52885.97 88888.00 2021-02-14 15:09:56.406 045 15679.27 421.59 52886.02 88888.00 2021-02-14 15:09:56.906 045 15679.28 421.55 52886.00 88888.00 2021-02-14 15:09:57.406 045 15679.31 421.53 52885.96 88888.00 2021-02-14 15:09:57.906 045 15679.28 421.51 52885.89 88888.00 2021-02-14 15:09:58.406 045 15679.28 421.44 52885.89 88888.00 2021-02-14 15:09:58.906 045 15679.31 421.45 52885.91 88888.00 2021-02-14 15:09:59.406 045 15679.33 421.43 52885.88 88888.00 2021-02-14 15:09:59.906 045 15679.34 421.38 52885.86 88888.00 2021-02-14 15:10:00.906 045 15679.30 421.29 52885.81 88888.00 2021-02-14 15:10:01.406 045 15679.29 421.23 52885.78 88888.00 2021-02-14 15:10:01.906 045 15679.30 421.21 52885.79 88888.00 2021-02-14 15:10:02.406 045 15679.31 421.21 52885.79 88888.00 2021-02-14 15:10:02.906 045 15679.37 421.19 52885.81 88888.00 2021-02-14 15:10:03.406 045 15679.35 421.09 52885.82 88888.00 2021-02-14 15:10:03.906 045 15679.30 421.02 52885.79 88888.00 2021-02-14 15:10:04.406 045 15679.26 421.01 52885.75 88888.00 2021-02-14 15:10:04.906 045 15679.26 420.94 52885.64 88888.00 2021-02-14 15:10:05.406 045 15679.28 420.90 52885.67 88888.00 2021-02-14 15:10:05.906 045 15679.29 420.85 52885.69 88888.00 2021-02-14 15:10:06.406 045 15679.28 420.81 52885.65 88888.00 2021-02-14 15:10:06.906 045 15679.28 420.74 52885.61 88888.00 2021-02-14 15:10:07.406 045 15679.31 420.76 52885.65 88888.00 2021-02-14 15:10:07.906 045 15679.28 420.72 52885.64 88888.00 2021-02-14 15:10:08.406 045 15679.24 420.67 52885.62 88888.00 2021-02-14 15:10:08.906 045 15679.27 420.62 52885.59 88888.00 2021-02-14 15:10:09.406 045 15679.22 420.57 52885.61 88888.00 2021-02-14 15:10:09.906 045 15679.27 420.57 52885.65 88888.00 2021-02-14 15:10:10.906 045 15679.27 420.47 52885.67 88888.00 2021-02-14 15:10:11.406 045 15679.25 420.45 52885.66 88888.00 2021-02-14 15:10:11.906 045 15679.24 420.40 52885.63 88888.00 2021-02-14 15:10:12.406 045 15679.21 420.37 52885.57 88888.00 2021-02-14 15:10:12.906 045 15679.22 420.32 52885.58 88888.00 2021-02-14 15:10:13.406 045 15679.24 420.31 52885.66 88888.00 2021-02-14 15:10:13.906 045 15679.18 420.32 52885.65 88888.00 2021-02-14 15:10:14.406 045 15679.24 420.31 52885.63 88888.00 2021-02-14 15:10:14.906 045 15679.25 420.31 52885.64 88888.00 2021-02-14 15:10:15.406 045 15679.19 420.25 52885.62 88888.00 2021-02-14 15:10:15.906 045 15679.13 420.23 52885.66 88888.00 2021-02-14 15:10:16.406 045 15679.10 420.21 52885.64 88888.00 2021-02-14 15:10:16.906 045 15679.09 420.19 52885.61 88888.00 2021-02-14 15:10:17.406 045 15679.09 420.17 52885.72 88888.00 2021-02-14 15:10:17.906 045 15679.12 420.13 52885.75 88888.00 2021-02-14 15:10:18.906 045 15679.13 420.17 52885.79 88888.00 2021-02-14 15:10:19.406 045 15679.15 420.17 52885.80 88888.00 2021-02-14 15:10:19.906 045 15679.12 420.15 52885.77 88888.00 2021-02-14 15:10:20.406 045 15679.10 420.14 52885.67 88888.00 2021-02-14 15:10:20.906 045 15679.11 420.15 52885.64 88888.00 2021-02-14 15:10:21.406 045 15679.07 420.13 52885.68 88888.00 2021-02-14 15:10:21.906 045 15679.08 420.12 52885.66 88888.00 2021-02-14 15:10:22.406 045 15679.06 420.11 52885.67 88888.00 2021-02-14 15:10:22.906 045 15679.01 420.12 52885.67 88888.00 2021-02-14 15:10:23.406 045 15679.01 420.11 52885.71 88888.00 2021-02-14 15:10:23.906 045 15679.02 420.14 52885.68 88888.00 2021-02-14 15:10:24.406 045 15679.01 420.16 52885.73 88888.00 2021-02-14 15:10:24.906 045 15678.97 420.14 52885.80 88888.00 2021-02-14 15:10:25.406 045 15678.92 420.13 52885.91 88888.00 2021-02-14 15:10:25.906 045 15678.92 420.11 52885.86 88888.00 2021-02-14 15:10:26.406 045 15678.84 420.11 52885.85 88888.00 2021-02-14 15:10:26.906 045 15678.83 420.12 52885.87 88888.00 2021-02-14 15:10:27.406 045 15678.85 420.14 52885.89 88888.00 2021-02-14 15:10:27.906 045 15678.80 420.15 52885.89 88888.00 2021-02-14 15:10:28.406 045 15678.75 420.12 52885.86 88888.00 2021-02-14 15:10:28.906 045 15678.73 420.13 52885.82 88888.00 2021-02-14 15:10:29.406 045 15678.67 420.16 52885.86 88888.00 2021-02-14 15:10:29.906 045 15678.67 420.19 52885.82 88888.00 2021-02-14 15:10:30.406 045 15678.65 420.23 52885.85 88888.00 2021-02-14 15:10:30.906 045 15678.58 420.24 52885.92 88888.00 2021-02-14 15:10:31.406 045 15678.54 420.20 52885.86 88888.00 2021-02-14 15:10:31.906 045 15678.52 420.19 52885.89 88888.00 2021-02-14 15:10:32.406 045 15678.48 420.21 52885.89 88888.00 2021-02-14 15:10:32.906 045 15678.48 420.25 52885.95 88888.00 2021-02-14 15:10:33.406 045 15678.46 420.23 52885.97 88888.00 2021-02-14 15:10:33.906 045 15678.36 420.24 52885.96 88888.00 2021-02-14 15:10:34.406 045 15678.33 420.29 52886.01 88888.00 2021-02-14 15:10:34.906 045 15678.31 420.29 52886.00 88888.00 2021-02-14 15:10:35.406 045 15678.22 420.33 52885.96 88888.00 2021-02-14 15:10:35.906 045 15678.15 420.41 52886.01 88888.00 2021-02-14 15:10:36.406 045 15678.13 420.42 52886.03 88888.00 2021-02-14 15:10:36.906 045 15678.10 420.38 52885.99 88888.00 2021-02-14 15:10:37.406 045 15678.09 420.39 52885.95 88888.00 2021-02-14 15:10:37.906 045 15678.03 420.40 52886.04 88888.00 2021-02-14 15:10:38.406 045 15678.01 420.41 52886.04 88888.00 2021-02-14 15:10:38.906 045 15677.95 420.39 52886.00 88888.00 2021-02-14 15:10:39.406 045 15677.91 420.40 52886.06 88888.00 2021-02-14 15:10:39.906 045 15677.91 420.42 52886.11 88888.00 2021-02-14 15:10:40.406 045 15677.89 420.46 52886.12 88888.00 2021-02-14 15:10:40.906 045 15677.85 420.46 52886.22 88888.00 2021-02-14 15:10:41.406 045 15677.82 420.46 52886.26 88888.00 2021-02-14 15:10:41.906 045 15677.83 420.47 52886.19 88888.00 2021-02-14 15:10:42.406 045 15677.79 420.51 52886.18 88888.00 2021-02-14 15:10:42.906 045 15677.75 420.56 52886.19 88888.00 2021-02-14 15:10:43.406 045 15677.70 420.57 52886.22 88888.00 2021-02-14 15:10:43.906 045 15677.62 420.62 52886.21 88888.00 2021-02-14 15:10:44.406 045 15677.58 420.63 52886.12 88888.00 2021-02-14 15:10:44.906 045 15677.57 420.62 52886.12 88888.00 2021-02-14 15:10:45.406 045 15677.59 420.62 52886.13 88888.00 2021-02-14 15:10:45.906 045 15677.56 420.64 52886.15 88888.00 2021-02-14 15:10:46.406 045 15677.56 420.69 52886.17 88888.00 2021-02-14 15:10:46.906 045 15677.53 420.72 52886.22 88888.00 2021-02-14 15:10:47.406 045 15677.41 420.73 52886.22 88888.00 2021-02-14 15:10:47.906 045 15677.39 420.74 52886.18 88888.00 2021-02-14 15:10:48.406 045 15677.38 420.69 52886.22 88888.00 2021-02-14 15:10:48.906 045 15677.35 420.72 52886.19 88888.00 2021-02-14 15:10:49.406 045 15677.32 420.68 52886.16 88888.00 2021-02-14 15:10:49.906 045 15677.30 420.67 52886.12 88888.00 2021-02-14 15:10:50.406 045 15677.30 420.73 52886.11 88888.00 2021-02-14 15:10:50.906 045 15677.32 420.73 52886.08 88888.00 2021-02-14 15:10:51.406 045 15677.28 420.72 52886.03 88888.00 2021-02-14 15:10:51.906 045 15677.25 420.72 52886.00 88888.00 2021-02-14 15:10:52.406 045 15677.26 420.75 52885.99 88888.00 2021-02-14 15:10:52.906 045 15677.22 420.75 52886.02 88888.00 2021-02-14 15:10:53.406 045 15677.19 420.77 52886.06 88888.00 2021-02-14 15:10:53.906 045 15677.20 420.77 52886.09 88888.00 2021-02-14 15:10:54.406 045 15677.18 420.76 52886.15 88888.00 2021-02-14 15:10:54.906 045 15677.16 420.81 52886.08 88888.00 2021-02-14 15:10:55.406 045 15677.17 420.84 52886.08 88888.00 2021-02-14 15:10:55.906 045 15677.19 420.85 52886.07 88888.00 2021-02-14 15:10:56.406 045 15677.19 420.83 52886.04 88888.00 2021-02-14 15:10:56.906 045 15677.13 420.84 52886.04 88888.00 2021-02-14 15:10:57.406 045 15677.14 420.83 52886.08 88888.00 2021-02-14 15:10:57.906 045 15677.17 420.84 52886.03 88888.00 2021-02-14 15:10:58.406 045 15677.16 420.88 52886.03 88888.00 2021-02-14 15:10:58.906 045 15677.12 420.86 52886.02 88888.00 2021-02-14 15:10:59.406 045 15677.01 420.86 52886.00 88888.00 2021-02-14 15:10:59.906 045 15677.02 420.85 52885.99 88888.00 2021-02-14 15:11:00.406 045 15677.02 420.81 52885.94 88888.00 2021-02-14 15:11:00.906 045 15676.98 420.84 52885.97 88888.00 2021-02-14 15:11:01.406 045 15677.02 420.86 52886.02 88888.00 2021-02-14 15:11:01.906 045 15677.01 420.90 52885.99 88888.00 2021-02-14 15:11:02.406 045 15676.95 420.91 52885.97 88888.00 2021-02-14 15:11:02.906 045 15676.96 420.88 52885.99 88888.00 2021-02-14 15:11:03.406 045 15676.94 420.84 52885.91 88888.00 2021-02-14 15:11:03.906 045 15676.95 420.82 52885.91 88888.00 2021-02-14 15:11:04.406 045 15676.95 420.81 52885.94 88888.00 2021-02-14 15:11:04.906 045 15676.91 420.81 52885.88 88888.00 2021-02-14 15:11:05.406 045 15676.91 420.78 52885.76 88888.00 2021-02-14 15:11:05.906 045 15676.87 420.77 52885.78 88888.00 2021-02-14 15:11:06.406 045 15676.89 420.77 52885.82 88888.00 2021-02-14 15:11:06.906 045 15676.91 420.76 52885.88 88888.00 2021-02-14 15:11:07.406 045 15676.87 420.77 52885.91 88888.00 2021-02-14 15:11:07.906 045 15676.85 420.81 52885.88 88888.00 2021-02-14 15:11:08.406 045 15676.87 420.77 52885.88 88888.00 2021-02-14 15:11:08.906 045 15676.91 420.81 52885.88 88888.00 2021-02-14 15:11:09.406 045 15676.89 420.83 52885.88 88888.00 2021-02-14 15:11:09.906 045 15676.91 420.83 52885.86 88888.00 2021-02-14 15:11:10.406 045 15676.91 420.78 52885.92 88888.00 2021-02-14 15:11:10.906 045 15676.87 420.78 52885.89 88888.00 2021-02-14 15:11:11.406 045 15676.90 420.84 52885.91 88888.00 2021-02-14 15:11:11.906 045 15676.93 420.86 52885.89 88888.00 2021-02-14 15:11:12.406 045 15676.92 420.86 52885.86 88888.00 2021-02-14 15:11:12.906 045 15676.91 420.86 52885.85 88888.00 2021-02-14 15:11:13.906 045 15676.98 420.91 52885.87 88888.00 2021-02-14 15:11:14.406 045 15676.98 420.91 52885.89 88888.00 2021-02-14 15:11:14.906 045 15676.93 420.92 52885.88 88888.00 2021-02-14 15:11:15.406 045 15676.96 420.93 52885.94 88888.00 2021-02-14 15:11:15.906 045 15677.02 420.98 52885.95 88888.00 2021-02-14 15:11:16.406 045 15677.07 421.00 52885.96 88888.00 2021-02-14 15:11:16.906 045 15677.02 421.01 52885.99 88888.00 2021-02-14 15:11:17.406 045 15677.05 421.01 52885.98 88888.00 2021-02-14 15:11:17.906 045 15677.09 421.07 52885.91 88888.00 2021-02-14 15:11:18.406 045 15677.12 421.09 52885.89 88888.00 2021-02-14 15:11:18.906 045 15677.12 421.10 52885.94 88888.00 2021-02-14 15:11:19.406 045 15677.18 421.11 52885.94 88888.00 2021-02-14 15:11:19.906 045 15677.21 421.11 52885.91 88888.00 2021-02-14 15:11:20.406 045 15677.23 421.12 52885.85 88888.00 2021-02-14 15:11:20.906 045 15677.22 421.16 52885.88 88888.00 2021-02-14 15:11:21.406 045 15677.29 421.23 52885.99 88888.00 2021-02-14 15:11:21.906 045 15677.34 421.24 52885.96 88888.00 2021-02-14 15:11:22.406 045 15677.34 421.27 52885.87 88888.00 2021-02-14 15:11:22.906 045 15677.32 421.29 52885.93 88888.00 2021-02-14 15:11:23.406 045 15677.36 421.25 52885.95 88888.00 2021-02-14 15:11:23.906 045 15677.36 421.28 52885.95 88888.00 2021-02-14 15:11:24.406 045 15677.39 421.29 52885.96 88888.00 2021-02-14 15:11:24.906 045 15677.44 421.33 52886.01 88888.00 2021-02-14 15:11:25.406 045 15677.49 421.36 52886.04 88888.00 2021-02-14 15:11:25.906 045 15677.49 421.35 52886.04 88888.00 2021-02-14 15:11:26.406 045 15677.55 421.42 52886.06 88888.00 2021-02-14 15:11:26.906 045 15677.58 421.44 52886.03 88888.00 2021-02-14 15:11:27.406 045 15677.59 421.45 52885.98 88888.00 2021-02-14 15:11:27.906 045 15677.66 421.47 52885.89 88888.00 2021-02-14 15:11:28.406 045 15677.66 421.47 52885.84 88888.00 2021-02-14 15:11:28.906 045 15677.70 421.53 52885.83 88888.00 2021-02-14 15:11:29.406 045 15677.74 421.53 52885.89 88888.00 2021-02-14 15:11:29.906 045 15677.79 421.59 52885.95 88888.00 2021-02-14 15:11:30.406 045 15677.79 421.62 52885.95 88888.00 2021-02-14 15:11:30.906 045 15677.81 421.61 52885.91 88888.00 2021-02-14 15:11:31.406 045 15677.86 421.60 52885.92 88888.00 2021-02-14 15:11:31.906 045 15677.86 421.58 52885.94 88888.00 2021-02-14 15:11:32.406 045 15677.86 421.58 52885.89 88888.00 2021-02-14 15:11:32.906 045 15677.86 421.60 52885.86 88888.00 2021-02-14 15:11:33.406 045 15677.92 421.62 52885.83 88888.00 2021-02-14 15:11:33.906 045 15677.97 421.61 52885.87 88888.00 2021-02-14 15:11:34.406 045 15678.02 421.55 52885.91 88888.00 2021-02-14 15:11:34.906 045 15678.06 421.53 52885.85 88888.00 2021-02-14 15:11:35.406 045 15678.06 421.52 52885.86 88888.00 2021-02-14 15:11:35.906 045 15678.08 421.55 52885.91 88888.00 2021-02-14 15:11:36.406 045 15678.12 421.55 52885.97 88888.00 2021-02-14 15:11:36.906 045 15678.17 421.57 52885.91 88888.00 2021-02-14 15:11:37.406 045 15678.18 421.58 52885.78 88888.00 2021-02-14 15:11:37.906 045 15678.15 421.60 52885.72 88888.00 2021-02-14 15:11:38.406 045 15678.13 421.59 52885.68 88888.00 2021-02-14 15:11:38.906 045 15678.19 421.55 52885.67 88888.00 2021-02-14 15:11:39.406 045 15678.24 421.50 52885.67 88888.00 2021-02-14 15:11:39.906 045 15678.26 421.47 52885.69 88888.00 2021-02-14 15:11:40.406 045 15678.33 421.47 52885.64 88888.00 2021-02-14 15:11:40.906 045 15678.36 421.50 52885.67 88888.00 2021-02-14 15:11:41.406 045 15678.34 421.50 52885.67 88888.00 2021-02-14 15:11:41.906 045 15678.37 421.46 52885.63 88888.00 2021-02-14 15:11:42.406 045 15678.36 421.43 52885.62 88888.00 2021-02-14 15:11:42.906 045 15678.38 421.42 52885.59 88888.00 2021-02-14 15:11:43.406 045 15678.44 421.40 52885.65 88888.00 2021-02-14 15:11:43.906 045 15678.48 421.38 52885.65 88888.00 2021-02-14 15:11:44.406 045 15678.52 421.35 52885.71 88888.00 2021-02-14 15:11:44.906 045 15678.52 421.35 52885.64 88888.00 2021-02-14 15:11:45.406 045 15678.53 421.30 52885.62 88888.00 2021-02-14 15:11:45.906 045 15678.52 421.28 52885.66 88888.00 2021-02-14 15:11:46.406 045 15678.53 421.27 52885.65 88888.00 2021-02-14 15:11:46.906 045 15678.57 421.26 52885.64 88888.00 2021-02-14 15:11:47.406 045 15678.54 421.23 52885.66 88888.00 2021-02-14 15:11:47.906 045 15678.55 421.18 52885.63 88888.00 2021-02-14 15:11:48.406 045 15678.58 421.20 52885.60 88888.00 2021-02-14 15:11:48.906 045 15678.61 421.19 52885.62 88888.00 2021-02-14 15:11:49.406 045 15678.57 421.14 52885.66 88888.00 2021-02-14 15:11:49.906 045 15678.60 421.12 52885.66 88888.00 2021-02-14 15:11:50.406 045 15678.64 421.10 52885.67 88888.00 2021-02-14 15:11:50.906 045 15678.67 421.08 52885.61 88888.00 2021-02-14 15:11:51.406 045 15678.72 421.07 52885.61 88888.00 2021-02-14 15:11:51.906 045 15678.76 421.02 52885.57 88888.00 2021-02-14 15:11:52.406 045 15678.78 421.02 52885.63 88888.00 2021-02-14 15:11:52.906 045 15678.79 421.03 52885.61 88888.00 2021-02-14 15:11:53.406 045 15678.80 421.00 52885.59 88888.00 2021-02-14 15:11:53.906 045 15678.80 420.97 52885.54 88888.00 2021-02-14 15:11:54.406 045 15678.84 420.98 52885.48 88888.00 2021-02-14 15:11:55.406 045 15678.83 420.97 52885.56 88888.00 2021-02-14 15:11:55.906 045 15678.80 420.94 52885.56 88888.00 2021-02-14 15:11:56.406 045 15678.81 420.90 52885.54 88888.00 2021-02-14 15:11:56.906 045 15678.87 420.90 52885.57 88888.00 2021-02-14 15:11:57.406 045 15678.87 420.94 52885.54 88888.00 2021-02-14 15:11:57.906 045 15678.87 420.94 52885.58 88888.00 2021-02-14 15:11:58.406 045 15678.83 420.94 52885.57 88888.00 2021-02-14 15:11:58.906 045 15678.83 420.94 52885.61 88888.00 2021-02-14 15:11:59.406 045 15678.88 420.95 52885.61 88888.00 2021-02-14 15:11:59.906 045 15678.88 420.92 52885.65 88888.00 2021-02-14 15:12:00.406 045 15678.92 420.94 52885.66 88888.00 2021-02-14 15:12:00.906 045 15678.94 420.94 52885.64 88888.00 2021-02-14 15:12:01.406 045 15678.92 420.94 52885.71 88888.00 2021-02-14 15:12:01.906 045 15678.91 420.97 52885.64 88888.00 2021-02-14 15:12:02.406 045 15678.91 420.93 52885.72 88888.00 2021-02-14 15:12:02.906 045 15678.90 420.95 52885.69 88888.00 2021-02-14 15:12:03.406 045 15678.90 421.02 52885.71 88888.00 2021-02-14 15:12:03.906 045 15678.88 421.00 52885.78 88888.00 2021-02-14 15:12:04.406 045 15678.87 420.99 52885.85 88888.00 2021-02-14 15:12:04.906 045 15678.82 421.02 52885.88 88888.00 2021-02-14 15:12:05.406 045 15678.83 421.04 52885.87 88888.00 2021-02-14 15:12:05.906 045 15678.81 421.08 52885.85 88888.00 2021-02-14 15:12:06.406 045 15678.81 421.11 52885.87 88888.00 2021-02-14 15:12:06.906 045 15678.81 421.11 52885.87 88888.00 2021-02-14 15:12:07.406 045 15678.78 421.14 52885.89 88888.00 2021-02-14 15:12:07.906 045 15678.73 421.16 52885.93 88888.00 2021-02-14 15:12:08.406 045 15678.71 421.15 52885.94 88888.00 2021-02-14 15:12:08.906 045 15678.62 421.17 52885.96 88888.00 2021-02-14 15:12:09.406 045 15678.56 421.20 52885.99 88888.00 2021-02-14 15:12:09.906 045 15678.54 421.25 52886.03 88888.00 2021-02-14 15:12:10.406 045 15678.54 421.26 52886.05 88888.00 2021-02-14 15:12:10.906 045 15678.53 421.27 52886.07 88888.00 2021-02-14 15:12:11.406 045 15678.47 421.29 52886.05 88888.00 2021-02-14 15:12:11.906 045 15678.47 421.32 52886.08 88888.00 2021-02-14 15:12:12.406 045 15678.46 421.29 52886.14 88888.00 2021-02-14 15:12:12.906 045 15678.39 421.29 52886.13 88888.00 2021-02-14 15:12:13.406 045 15678.34 421.28 52886.13 88888.00 2021-02-14 15:12:13.906 045 15678.30 421.26 52886.12 88888.00 2021-02-14 15:12:14.406 045 15678.27 421.26 52886.11 88888.00 2021-02-14 15:12:14.906 045 15678.24 421.29 52886.18 88888.00 2021-02-14 15:12:15.406 045 15678.18 421.33 52886.14 88888.00 2021-02-14 15:12:15.906 045 15678.19 421.29 52886.09 88888.00 2021-02-14 15:12:16.406 045 15678.19 421.28 52886.09 88888.00 2021-02-14 15:12:16.906 045 15678.18 421.30 52886.15 88888.00 2021-02-14 15:12:17.406 045 15678.11 421.33 52886.14 88888.00 2021-02-14 15:12:17.906 045 15678.06 421.35 52886.12 88888.00 2021-02-14 15:12:18.406 045 15678.06 421.36 52886.15 88888.00 2021-02-14 15:12:18.906 045 15678.02 421.38 52886.24 88888.00 2021-02-14 15:12:19.406 045 15677.98 421.42 52886.24 88888.00 2021-02-14 15:12:19.906 045 15678.00 421.41 52886.21 88888.00 2021-02-14 15:12:20.406 045 15677.97 421.37 52886.17 88888.00 2021-02-14 15:12:20.906 045 15677.98 421.37 52886.15 88888.00 2021-02-14 15:12:21.406 045 15677.99 421.37 52886.15 88888.00 2021-02-14 15:12:21.906 045 15677.97 421.34 52886.18 88888.00 2021-02-14 15:12:22.406 045 15677.97 421.27 52886.21 88888.00 2021-02-14 15:12:22.906 045 15677.93 421.27 52886.19 88888.00 2021-02-14 15:12:23.406 045 15677.90 421.27 52886.07 88888.00 2021-02-14 15:12:23.906 045 15677.91 421.29 52886.12 88888.00 2021-02-14 15:12:24.406 045 15677.94 421.32 52886.14 88888.00 2021-02-14 15:12:24.906 045 15677.95 421.29 52886.16 88888.00 2021-02-14 15:12:25.406 045 15677.97 421.28 52886.18 88888.00 2021-02-14 15:12:25.906 045 15677.94 421.25 52886.14 88888.00 2021-02-14 15:12:26.406 045 15677.91 421.27 52886.19 88888.00 2021-02-14 15:12:26.906 045 15677.89 421.27 52886.23 88888.00 2021-02-14 15:12:27.406 045 15677.91 421.24 52886.25 88888.00 2021-02-14 15:12:27.906 045 15677.91 421.25 52886.28 88888.00 2021-02-14 15:12:28.406 045 15677.93 421.23 52886.18 88888.00 2021-02-14 15:12:28.906 045 15677.94 421.18 52886.18 88888.00 2021-02-14 15:12:29.406 045 15677.95 421.18 52886.19 88888.00 2021-02-14 15:12:29.906 045 15677.93 421.21 52886.18 88888.00 2021-02-14 15:12:30.406 045 15677.92 421.24 52886.13 88888.00 2021-02-14 15:12:30.906 045 15677.92 421.23 52886.14 88888.00 2021-02-14 15:12:31.406 045 15677.90 421.19 52886.14 88888.00 2021-02-14 15:12:31.906 045 15677.91 421.18 52886.08 88888.00 2021-02-14 15:12:32.406 045 15677.90 421.17 52886.16 88888.00 2021-02-14 15:12:32.906 045 15677.84 421.14 52886.23 88888.00 2021-02-14 15:12:33.406 045 15677.84 421.15 52886.29 88888.00 2021-02-14 15:12:33.906 045 15677.84 421.12 52886.33 88888.00 2021-02-14 15:12:34.406 045 15677.86 421.12 52886.36 88888.00 2021-02-14 15:12:34.906 045 15677.81 421.09 52886.38 88888.00 2021-02-14 15:12:35.406 045 15677.79 421.06 52886.32 88888.00 2021-02-14 15:12:35.906 045 15677.79 421.08 52886.26 88888.00 2021-02-14 15:12:36.906 045 15677.80 421.08 52886.32 88888.00 2021-02-14 15:12:37.406 045 15677.80 421.08 52886.29 88888.00 2021-02-14 15:12:37.906 045 15677.79 421.04 52886.22 88888.00 2021-02-14 15:12:38.406 045 15677.74 421.01 52886.17 88888.00 2021-02-14 15:12:38.906 045 15677.73 420.99 52886.18 88888.00 2021-02-14 15:12:39.406 045 15677.71 420.98 52886.17 88888.00 2021-02-14 15:12:39.906 045 15677.68 421.00 52886.21 88888.00 2021-02-14 15:12:40.406 045 15677.66 420.99 52886.25 88888.00 2021-02-14 15:12:40.906 045 15677.62 420.97 52886.26 88888.00 2021-02-14 15:12:41.406 045 15677.64 420.97 52886.32 88888.00 2021-02-14 15:12:41.906 045 15677.65 420.98 52886.28 88888.00 2021-02-14 15:12:42.406 045 15677.63 420.99 52886.28 88888.00 2021-02-14 15:12:42.906 045 15677.62 420.98 52886.23 88888.00 2021-02-14 15:12:43.406 045 15677.59 420.94 52886.18 88888.00 2021-02-14 15:12:43.906 045 15677.57 420.91 52886.16 88888.00 2021-02-14 15:12:44.906 045 15677.56 420.91 52886.18 88888.00 2021-02-14 15:12:45.406 045 15677.59 420.93 52886.16 88888.00 2021-02-14 15:12:45.906 045 15677.57 420.93 52886.13 88888.00 2021-02-14 15:12:46.406 045 15677.61 420.95 52886.13 88888.00 2021-02-14 15:12:46.906 045 15677.61 420.97 52886.13 88888.00 2021-02-14 15:12:47.406 045 15677.61 420.98 52886.18 88888.00 2021-02-14 15:12:47.906 045 15677.54 420.94 52886.21 88888.00 2021-02-14 15:12:48.406 045 15677.52 420.90 52886.21 88888.00 2021-02-14 15:12:48.906 045 15677.53 420.91 52886.18 88888.00 2021-02-14 15:12:49.406 045 15677.49 420.90 52886.13 88888.00 2021-02-14 15:12:49.906 045 15677.46 420.91 52886.16 88888.00 2021-02-14 15:12:50.406 045 15677.50 420.92 52886.14 88888.00 2021-02-14 15:12:50.906 045 15677.50 420.93 52886.08 88888.00 2021-02-14 15:12:51.406 045 15677.54 420.91 52886.04 88888.00 2021-02-14 15:12:51.906 045 15677.55 420.88 52886.04 88888.00 2021-02-14 15:12:52.406 045 15677.49 420.93 52886.03 88888.00 2021-02-14 15:12:52.906 045 15677.54 420.93 52886.07 88888.00 2021-02-14 15:12:53.406 045 15677.55 420.97 52886.05 88888.00 2021-02-14 15:12:53.906 045 15677.50 420.99 52886.04 88888.00 2021-02-14 15:12:54.406 045 15677.50 421.01 52886.07 88888.00 2021-02-14 15:12:54.906 045 15677.55 421.01 52886.09 88888.00 2021-02-14 15:12:55.406 045 15677.57 421.00 52886.08 88888.00 2021-02-14 15:12:55.906 045 15677.57 421.01 52886.02 88888.00 2021-02-14 15:12:56.406 045 15677.54 421.06 52885.98 88888.00 2021-02-14 15:12:56.906 045 15677.57 421.07 52885.94 88888.00 2021-02-14 15:12:57.406 045 15677.57 421.07 52885.93 88888.00 2021-02-14 15:12:57.906 045 15677.61 421.10 52885.98 88888.00 2021-02-14 15:12:58.406 045 15677.63 421.17 52885.99 88888.00 2021-02-14 15:12:58.906 045 15677.58 421.20 52885.96 88888.00 2021-02-14 15:12:59.406 045 15677.58 421.23 52885.92 88888.00 2021-02-14 15:12:59.906 045 15677.63 421.24 52885.99 88888.00 2021-02-14 15:13:00.406 045 15677.70 421.27 52886.00 88888.00 2021-02-14 15:13:00.906 045 15677.72 421.29 52886.01 88888.00 2021-02-14 15:13:01.406 045 15677.74 421.29 52886.03 88888.00 2021-02-14 15:13:01.906 045 15677.76 421.33 52886.03 88888.00 2021-02-14 15:13:02.406 045 15677.80 421.32 52885.99 88888.00 2021-02-14 15:13:02.906 045 15677.80 421.33 52886.00 88888.00 2021-02-14 15:13:03.406 045 15677.82 421.36 52885.98 88888.00 2021-02-14 15:13:03.906 045 15677.90 421.40 52885.96 88888.00 2021-02-14 15:13:04.406 045 15677.97 421.38 52885.97 88888.00 2021-02-14 15:13:04.906 045 15677.95 421.36 52885.96 88888.00 2021-02-14 15:13:05.406 045 15677.98 421.37 52885.99 88888.00 2021-02-14 15:13:05.906 045 15678.03 421.35 52885.95 88888.00 2021-02-14 15:13:06.406 045 15678.09 421.35 52885.93 88888.00 2021-02-14 15:13:06.906 045 15678.13 421.35 52885.89 88888.00 2021-02-14 15:13:07.406 045 15678.17 421.34 52885.86 88888.00 2021-02-14 15:13:08.406 045 15678.27 421.27 52885.85 88888.00 2021-02-14 15:13:08.906 045 15678.31 421.26 52885.84 88888.00 2021-02-14 15:13:09.406 045 15678.42 421.25 52885.85 88888.00 2021-02-14 15:13:09.906 045 15678.44 421.23 52885.83 88888.00 2021-02-14 15:13:10.406 045 15678.45 421.15 52885.82 88888.00 2021-02-14 15:13:10.906 045 15678.49 421.07 52885.80 88888.00 2021-02-14 15:13:11.406 045 15678.52 421.04 52885.80 88888.00 2021-02-14 15:13:11.906 045 15678.58 421.01 52885.81 88888.00 2021-02-14 15:13:12.406 045 15678.57 420.99 52885.76 88888.00 2021-02-14 15:13:12.906 045 15678.62 420.98 52885.74 88888.00 2021-02-14 15:13:13.406 045 15678.64 420.92 52885.76 88888.00 2021-02-14 15:13:13.906 045 15678.67 420.85 52885.71 88888.00 2021-02-14 15:13:14.406 045 15678.64 420.81 52885.72 88888.00 2021-02-14 15:13:14.906 045 15678.70 420.75 52885.72 88888.00 2021-02-14 15:13:15.406 045 15678.71 420.72 52885.68 88888.00 2021-02-14 15:13:15.906 045 15678.74 420.62 52885.64 88888.00 2021-02-14 15:13:16.406 045 15678.78 420.60 52885.66 88888.00 2021-02-14 15:13:16.906 045 15678.75 420.60 52885.63 88888.00 2021-02-14 15:13:17.406 045 15678.74 420.56 52885.57 88888.00 2021-02-14 15:13:18.406 045 15678.70 420.42 52885.53 88888.00 2021-02-14 15:13:18.906 045 15678.74 420.41 52885.55 88888.00 2021-02-14 15:13:19.406 045 15678.75 420.38 52885.58 88888.00 2021-02-14 15:13:19.906 045 15678.73 420.36 52885.61 88888.00 2021-02-14 15:13:20.406 045 15678.70 420.32 52885.51 88888.00 2021-02-14 15:13:20.906 045 15678.69 420.29 52885.54 88888.00 2021-02-14 15:13:21.406 045 15678.69 420.25 52885.61 88888.00 2021-02-14 15:13:21.906 045 15678.66 420.19 52885.51 88888.00 2021-02-14 15:13:22.406 045 15678.62 420.17 52885.44 88888.00 2021-02-14 15:13:22.906 045 15678.56 420.17 52885.49 88888.00 2021-02-14 15:13:23.406 045 15678.60 420.20 52885.58 88888.00 2021-02-14 15:13:23.906 045 15678.58 420.19 52885.58 88888.00 2021-02-14 15:13:24.406 045 15678.52 420.16 52885.58 88888.00 2021-02-14 15:13:24.906 045 15678.52 420.14 52885.57 88888.00 2021-02-14 15:13:25.406 045 15678.52 420.12 52885.66 88888.00 2021-02-14 15:13:25.906 045 15678.44 420.16 52885.64 88888.00 2021-02-14 15:13:26.406 045 15678.39 420.16 52885.60 88888.00 2021-02-14 15:13:26.906 045 15678.38 420.11 52885.56 88888.00 2021-02-14 15:13:27.406 045 15678.34 420.13 52885.57 88888.00 2021-02-14 15:13:27.906 045 15678.28 420.17 52885.61 88888.00 2021-02-14 15:13:28.406 045 15678.28 420.22 52885.60 88888.00 2021-02-14 15:13:28.906 045 15678.29 420.26 52885.65 88888.00 2021-02-14 15:13:29.406 045 15678.29 420.29 52885.72 88888.00 2021-02-14 15:13:29.906 045 15678.29 420.32 52885.76 88888.00 2021-02-14 15:13:30.406 045 15678.29 420.33 52885.80 88888.00 2021-02-14 15:13:30.906 045 15678.25 420.32 52885.78 88888.00 2021-02-14 15:13:31.406 045 15678.24 420.34 52885.80 88888.00 2021-02-14 15:13:31.906 045 15678.25 420.40 52885.82 88888.00 2021-02-14 15:13:32.406 045 15678.18 420.42 52885.82 88888.00 2021-02-14 15:13:32.906 045 15678.18 420.50 52885.82 88888.00 2021-02-14 15:13:33.406 045 15678.20 420.56 52885.85 88888.00 2021-02-14 15:13:33.906 045 15678.15 420.54 52885.83 88888.00 2021-02-14 15:13:34.406 045 15678.12 420.54 52885.83 88888.00 2021-02-14 15:13:34.906 045 15678.12 420.60 52885.85 88888.00 2021-02-14 15:13:35.406 045 15678.15 420.65 52885.84 88888.00 2021-02-14 15:13:35.906 045 15678.20 420.68 52885.83 88888.00 2021-02-14 15:13:36.406 045 15678.19 420.66 52885.84 88888.00 2021-02-14 15:13:36.906 045 15678.11 420.65 52885.88 88888.00 2021-02-14 15:13:37.406 045 15678.03 420.67 52885.93 88888.00 2021-02-14 15:13:37.906 045 15678.07 420.73 52885.97 88888.00 2021-02-14 15:13:38.406 045 15678.15 420.80 52886.00 88888.00 2021-02-14 15:13:38.906 045 15678.15 420.83 52885.93 88888.00 2021-02-14 15:13:39.406 045 15678.12 420.84 52885.96 88888.00 2021-02-14 15:13:39.906 045 15678.15 420.89 52885.98 88888.00 2021-02-14 15:13:40.406 045 15678.15 420.90 52885.95 88888.00 2021-02-14 15:13:40.906 045 15678.10 420.90 52885.97 88888.00 2021-02-14 15:13:41.406 045 15678.09 420.93 52886.00 88888.00 2021-02-14 15:13:41.906 045 15678.06 420.97 52886.05 88888.00 2021-02-14 15:13:42.406 045 15678.06 421.01 52886.01 88888.00 2021-02-14 15:13:42.906 045 15678.09 421.02 52885.98 88888.00 2021-02-14 15:13:43.406 045 15678.10 421.03 52886.00 88888.00 2021-02-14 15:13:43.906 045 15678.10 420.99 52886.07 88888.00 2021-02-14 15:13:44.406 045 15678.12 421.04 52886.11 88888.00 2021-02-14 15:13:44.906 045 15678.08 421.09 52886.14 88888.00 2021-02-14 15:13:45.406 045 15678.01 421.12 52886.12 88888.00 2021-02-14 15:13:45.906 045 15677.99 421.11 52886.09 88888.00 2021-02-14 15:13:46.406 045 15677.93 421.12 52886.07 88888.00 2021-02-14 15:13:46.906 045 15677.92 421.14 52886.16 88888.00 2021-02-14 15:13:47.406 045 15677.94 421.15 52886.13 88888.00 2021-02-14 15:13:47.906 045 15677.88 421.17 52886.03 88888.00 2021-02-14 15:13:48.406 045 15677.84 421.20 52886.06 88888.00 2021-02-14 15:13:48.906 045 15677.81 421.24 52886.06 88888.00 2021-02-14 15:13:49.406 045 15677.80 421.26 52886.07 88888.00 2021-02-14 15:13:49.906 045 15677.79 421.25 52886.13 88888.00 2021-02-14 15:13:50.406 045 15677.79 421.21 52886.13 88888.00 2021-02-14 15:13:50.906 045 15677.77 421.19 52886.09 88888.00 2021-02-14 15:13:51.406 045 15677.73 421.25 52886.15 88888.00 2021-02-14 15:13:51.906 045 15677.66 421.29 52886.22 88888.00 2021-02-14 15:13:52.406 045 15677.68 421.30 52886.19 88888.00 2021-02-14 15:13:52.906 045 15677.68 421.32 52886.08 88888.00 2021-02-14 15:13:53.406 045 15677.65 421.34 52886.04 88888.00 2021-02-14 15:13:53.906 045 15677.65 421.36 52886.09 88888.00 2021-02-14 15:13:54.406 045 15677.55 421.36 52886.14 88888.00 2021-02-14 15:13:54.906 045 15677.48 421.36 52886.16 88888.00 2021-02-14 15:13:55.406 045 15677.49 421.34 52886.20 88888.00 2021-02-14 15:13:55.906 045 15677.49 421.32 52886.12 88888.00 2021-02-14 15:13:56.406 045 15677.53 421.33 52886.09 88888.00 2021-02-14 15:13:56.906 045 15677.47 421.30 52886.07 88888.00 2021-02-14 15:13:57.406 045 15677.43 421.25 52886.12 88888.00 2021-02-14 15:13:57.906 045 15677.39 421.26 52886.13 88888.00 2021-02-14 15:13:58.406 045 15677.35 421.29 52886.11 88888.00 2021-02-14 15:13:58.906 045 15677.36 421.29 52886.20 88888.00 2021-02-14 15:13:59.906 045 15677.29 421.32 52886.23 88888.00 2021-02-14 15:14:00.406 045 15677.26 421.28 52886.16 88888.00 2021-02-14 15:14:00.906 045 15677.20 421.20 52886.18 88888.00 2021-02-14 15:14:01.406 045 15677.23 421.24 52886.22 88888.00 2021-02-14 15:14:01.906 045 15677.21 421.26 52886.16 88888.00 2021-02-14 15:14:02.406 045 15677.17 421.28 52886.13 88888.00 2021-02-14 15:14:02.906 045 15677.16 421.27 52886.09 88888.00 2021-02-14 15:14:03.406 045 15677.16 421.26 52886.08 88888.00 2021-02-14 15:14:03.906 045 15677.12 421.25 52886.12 88888.00 2021-02-14 15:14:04.406 045 15677.11 421.21 52886.13 88888.00 2021-02-14 15:14:04.906 045 15677.08 421.20 52886.16 88888.00 2021-02-14 15:14:05.406 045 15677.04 421.17 52886.06 88888.00 2021-02-14 15:14:05.906 045 15677.09 421.16 52886.06 88888.00 2021-02-14 15:14:06.406 045 15677.07 421.20 52886.09 88888.00 2021-02-14 15:14:06.906 045 15677.01 421.17 52886.18 88888.00 2021-02-14 15:14:07.906 045 15676.96 421.20 52886.11 88888.00 2021-02-14 15:14:08.406 045 15676.92 421.19 52886.09 88888.00 2021-02-14 15:14:08.906 045 15676.92 421.21 52886.13 88888.00 2021-02-14 15:14:09.406 045 15676.93 421.20 52886.16 88888.00 2021-02-14 15:14:09.906 045 15676.91 421.21 52886.16 88888.00 2021-02-14 15:14:10.406 045 15676.92 421.20 52886.17 88888.00 2021-02-14 15:14:10.906 045 15676.92 421.21 52886.21 88888.00 2021-02-14 15:14:11.406 045 15676.87 421.21 52886.28 88888.00 2021-02-14 15:14:11.906 045 15676.86 421.26 52886.26 88888.00 2021-02-14 15:14:12.406 045 15676.84 421.29 52886.26 88888.00 2021-02-14 15:14:12.906 045 15676.80 421.33 52886.34 88888.00 2021-02-14 15:14:13.406 045 15676.78 421.32 52886.34 88888.00 2021-02-14 15:14:13.906 045 15676.80 421.36 52886.37 88888.00 2021-02-14 15:14:14.406 045 15676.80 421.34 52886.34 88888.00 2021-02-14 15:14:14.906 045 15676.75 421.32 52886.36 88888.00 2021-02-14 15:14:15.406 045 15676.71 421.29 52886.37 88888.00 2021-02-14 15:14:15.906 045 15676.67 421.30 52886.35 88888.00 2021-02-14 15:14:16.406 045 15676.67 421.36 52886.40 88888.00 2021-02-14 15:14:16.906 045 15676.67 421.41 52886.38 88888.00 2021-02-14 15:14:17.406 045 15676.62 421.41 52886.32 88888.00 2021-02-14 15:14:17.906 045 15676.61 421.44 52886.29 88888.00 2021-02-14 15:14:18.406 045 15676.56 421.42 52886.26 88888.00 2021-02-14 15:14:18.906 045 15676.58 421.42 52886.37 88888.00 2021-02-14 15:14:19.406 045 15676.58 421.44 52886.34 88888.00 2021-02-14 15:14:19.906 045 15676.59 421.47 52886.34 88888.00 2021-02-14 15:14:20.406 045 15676.58 421.53 52886.40 88888.00 2021-02-14 15:14:20.906 045 15676.58 421.55 52886.44 88888.00 2021-02-14 15:14:21.406 045 15676.56 421.55 52886.43 88888.00 2021-02-14 15:14:21.906 045 15676.61 421.57 52886.40 88888.00 2021-02-14 15:14:22.406 045 15676.62 421.61 52886.38 88888.00 2021-02-14 15:14:22.906 045 15676.57 421.61 52886.39 88888.00 2021-02-14 15:14:23.406 045 15676.61 421.60 52886.38 88888.00 2021-02-14 15:14:23.906 045 15676.65 421.62 52886.36 88888.00 2021-02-14 15:14:24.406 045 15676.62 421.62 52886.31 88888.00 2021-02-14 15:14:24.906 045 15676.61 421.60 52886.27 88888.00 2021-02-14 15:14:25.406 045 15676.67 421.62 52886.27 88888.00 2021-02-14 15:14:25.906 045 15676.64 421.64 52886.35 88888.00 2021-02-14 15:14:26.406 045 15676.63 421.63 52886.36 88888.00 2021-02-14 15:14:26.906 045 15676.67 421.69 52886.34 88888.00 2021-02-14 15:14:27.406 045 15676.66 421.72 52886.26 88888.00 2021-02-14 15:14:27.907 045 15676.72 421.67 52886.24 88888.00 2021-02-14 15:14:28.407 045 15676.70 421.66 52886.25 88888.00 2021-02-14 15:14:28.907 045 15676.70 421.63 52886.26 88888.00 2021-02-14 15:14:29.407 045 15676.74 421.66 52886.26 88888.00 2021-02-14 15:14:29.907 045 15676.76 421.68 52886.25 88888.00 2021-02-14 15:14:30.407 045 15676.75 421.68 52886.25 88888.00 2021-02-14 15:14:31.407 045 15676.71 421.69 52886.15 88888.00 2021-02-14 15:14:31.907 045 15676.75 421.60 52886.14 88888.00 2021-02-14 15:14:32.407 045 15676.74 421.55 52886.07 88888.00 2021-02-14 15:14:32.907 045 15676.76 421.58 52886.08 88888.00 2021-02-14 15:14:33.407 045 15676.75 421.57 52886.14 88888.00 2021-02-14 15:14:33.907 045 15676.83 421.53 52886.16 88888.00 2021-02-14 15:14:34.407 045 15676.87 421.51 52886.13 88888.00 2021-02-14 15:14:34.907 045 15676.82 421.53 52886.04 88888.00 2021-02-14 15:14:35.407 045 15676.82 421.50 52886.06 88888.00 2021-02-14 15:14:35.907 045 15676.89 421.45 52886.05 88888.00 2021-02-14 15:14:36.407 045 15676.86 421.41 52885.96 88888.00 2021-02-14 15:14:36.907 045 15676.86 421.42 52885.92 88888.00 2021-02-14 15:14:37.407 045 15676.92 421.42 52885.98 88888.00 2021-02-14 15:14:37.907 045 15676.95 421.41 52885.92 88888.00 2021-02-14 15:14:38.407 045 15676.96 421.32 52885.92 88888.00 2021-02-14 15:14:38.907 045 15676.92 421.24 52885.92 88888.00 2021-02-14 15:14:39.407 045 15676.96 421.24 52885.94 88888.00 2021-02-14 15:14:39.907 045 15676.95 421.20 52885.98 88888.00 2021-02-14 15:14:40.407 045 15677.00 421.20 52885.93 88888.00 2021-02-14 15:14:41.407 045 15676.93 421.21 52885.97 88888.00 2021-02-14 15:14:41.907 045 15676.95 421.20 52886.02 88888.00 2021-02-14 15:14:42.407 045 15677.02 421.20 52886.02 88888.00 2021-02-14 15:14:42.907 045 15677.01 421.20 52885.97 88888.00 2021-02-14 15:14:43.407 045 15676.99 421.20 52885.99 88888.00 2021-02-14 15:14:43.907 045 15676.98 421.20 52885.93 88888.00 2021-02-14 15:14:44.407 045 15676.96 421.18 52885.93 88888.00 2021-02-14 15:14:44.907 045 15676.94 421.18 52885.95 88888.00 2021-02-14 15:14:45.407 045 15676.95 421.20 52885.91 88888.00 2021-02-14 15:14:45.907 045 15676.98 421.24 52885.91 88888.00 2021-02-14 15:14:46.407 045 15676.94 421.23 52885.94 88888.00 2021-02-14 15:14:46.907 045 15676.91 421.21 52885.92 88888.00 2021-02-14 15:14:47.407 045 15676.92 421.20 52885.92 88888.00 2021-02-14 15:14:47.907 045 15676.90 421.19 52885.98 88888.00 2021-02-14 15:14:48.407 045 15676.91 421.15 52886.04 88888.00 2021-02-14 15:14:48.907 045 15676.84 421.15 52886.02 88888.00 2021-02-14 15:14:49.407 045 15676.83 421.16 52886.00 88888.00 2021-02-14 15:14:49.907 045 15676.77 421.19 52885.98 88888.00 2021-02-14 15:14:50.407 045 15676.74 421.20 52886.00 88888.00 2021-02-14 15:14:50.907 045 15676.76 421.21 52886.07 88888.00 2021-02-14 15:14:51.407 045 15676.76 421.23 52886.06 88888.00 2021-02-14 15:14:51.907 045 15676.70 421.24 52886.05 88888.00 2021-02-14 15:14:52.407 045 15676.61 421.25 52886.07 88888.00 2021-02-14 15:14:52.907 045 15676.61 421.25 52886.11 88888.00 2021-02-14 15:14:53.407 045 15676.57 421.25 52886.15 88888.00 2021-02-14 15:14:53.907 045 15676.56 421.25 52886.15 88888.00 2021-02-14 15:14:54.407 045 15676.58 421.27 52886.21 88888.00 2021-02-14 15:14:54.907 045 15676.55 421.29 52886.14 88888.00 2021-02-14 15:14:55.407 045 15676.50 421.30 52886.12 88888.00 2021-02-14 15:14:55.907 045 15676.48 421.33 52886.11 88888.00 2021-02-14 15:14:56.407 045 15676.43 421.36 52886.13 88888.00 2021-02-14 15:14:56.907 045 15676.40 421.35 52886.14 88888.00 2021-02-14 15:14:57.407 045 15676.39 421.37 52886.14 88888.00 2021-02-14 15:14:57.907 045 15676.31 421.44 52886.17 88888.00 2021-02-14 15:14:58.407 045 15676.30 421.44 52886.12 88888.00 2021-02-14 15:14:58.907 045 15676.37 421.44 52886.09 88888.00 2021-02-14 15:14:59.407 045 15676.32 421.44 52886.08 88888.00 2021-02-14 15:14:59.907 045 15676.32 421.44 52886.08 88888.00 2021-02-14 15:15:00.407 045 15676.30 421.47 52886.12 88888.00 2021-02-14 15:15:00.907 045 15676.22 421.49 52886.07 88888.00 2021-02-14 15:15:01.407 045 15676.26 421.45 52886.08 88888.00 2021-02-14 15:15:01.907 045 15676.27 421.46 52886.14 88888.00 2021-02-14 15:15:02.407 045 15676.19 421.47 52886.20 88888.00 2021-02-14 15:15:02.907 045 15676.23 421.52 52886.25 88888.00 2021-02-14 15:15:03.407 045 15676.16 421.50 52886.19 88888.00 2021-02-14 15:15:03.907 045 15676.25 421.49 52886.18 88888.00 2021-02-14 15:15:04.407 045 15676.25 421.45 52886.14 88888.00 2021-02-14 15:15:04.907 045 15676.21 421.38 52886.06 88888.00 2021-02-14 15:15:05.407 045 15676.23 421.37 52886.07 88888.00 2021-02-14 15:15:05.907 045 15676.25 421.40 52886.03 88888.00 2021-02-14 15:15:06.407 045 15676.27 421.33 52886.03 88888.00 2021-02-14 15:15:06.907 045 15676.29 421.33 52886.02 88888.00 2021-02-14 15:15:07.407 045 15676.31 421.30 52885.96 88888.00 2021-02-14 15:15:07.907 045 15676.31 421.30 52886.00 88888.00 2021-02-14 15:15:08.407 045 15676.34 421.29 52886.04 88888.00 2021-02-14 15:15:08.907 045 15676.34 421.26 52886.04 88888.00 2021-02-14 15:15:09.407 045 15676.37 421.25 52886.02 88888.00 2021-02-14 15:15:09.907 045 15676.40 421.26 52886.03 88888.00 2021-02-14 15:15:10.407 045 15676.40 421.24 52886.02 88888.00 2021-02-14 15:15:10.907 045 15676.48 421.16 52886.01 88888.00 2021-02-14 15:15:11.407 045 15676.52 421.16 52886.01 88888.00 2021-02-14 15:15:11.907 045 15676.52 421.15 52885.96 88888.00 2021-02-14 15:15:12.907 045 15676.43 421.16 52885.91 88888.00 2021-02-14 15:15:13.407 045 15676.44 421.15 52885.92 88888.00 2021-02-14 15:15:13.907 045 15676.47 421.10 52885.94 88888.00 2021-02-14 15:15:14.407 045 15676.49 421.11 52885.97 88888.00 2021-02-14 15:15:14.907 045 15676.50 421.12 52885.93 88888.00 2021-02-14 15:15:15.407 045 15676.54 421.10 52885.94 88888.00 2021-02-14 15:15:15.907 045 15676.55 421.08 52885.97 88888.00 2021-02-14 15:15:16.407 045 15676.49 421.02 52886.00 88888.00 2021-02-14 15:15:16.907 045 15676.50 421.06 52886.02 88888.00 2021-02-14 15:15:17.407 045 15676.50 421.07 52886.00 88888.00 2021-02-14 15:15:17.907 045 15676.50 421.09 52886.05 88888.00 2021-02-14 15:15:18.407 045 15676.53 421.14 52886.05 88888.00 2021-02-14 15:15:18.907 045 15676.53 421.10 52886.00 88888.00 2021-02-14 15:15:19.407 045 15676.50 421.08 52885.96 88888.00 2021-02-14 15:15:19.907 045 15676.50 421.06 52885.99 88888.00 2021-02-14 15:15:20.907 045 15676.47 421.02 52885.92 88888.00 2021-02-14 15:15:21.407 045 15676.40 421.02 52885.95 88888.00 2021-02-14 15:15:21.907 045 15676.43 421.03 52885.95 88888.00 2021-02-14 15:15:22.407 045 15676.45 421.03 52885.94 88888.00 2021-02-14 15:15:22.907 045 15676.45 421.03 52885.98 88888.00 2021-02-14 15:15:23.407 045 15676.52 421.04 52885.99 88888.00 2021-02-14 15:15:23.907 045 15676.52 421.04 52886.01 88888.00 2021-02-14 15:15:24.407 045 15676.50 421.04 52886.04 88888.00 2021-02-14 15:15:24.907 045 15676.49 421.06 52886.02 88888.00 2021-02-14 15:15:25.407 045 15676.45 421.09 52886.00 88888.00 2021-02-14 15:15:25.907 045 15676.46 421.08 52886.07 88888.00 2021-02-14 15:15:26.407 045 15676.45 421.06 52886.06 88888.00 2021-02-14 15:15:26.907 045 15676.45 421.10 52886.02 88888.00 2021-02-14 15:15:27.407 045 15676.48 421.12 52886.06 88888.00 2021-02-14 15:15:27.907 045 15676.47 421.12 52886.01 88888.00 2021-02-14 15:15:28.407 045 15676.55 421.12 52886.01 88888.00 2021-02-14 15:15:28.907 045 15676.56 421.08 52886.06 88888.00 2021-02-14 15:15:29.407 045 15676.54 421.08 52886.08 88888.00 2021-02-14 15:15:29.907 045 15676.52 421.09 52886.01 88888.00 2021-02-14 15:15:30.907 045 15676.56 421.06 52886.11 88888.00 2021-02-14 15:15:31.407 045 15676.50 421.02 52886.14 88888.00 2021-02-14 15:15:31.907 045 15676.50 421.06 52886.17 88888.00 2021-02-14 15:15:32.407 045 15676.48 421.07 52886.16 88888.00 2021-02-14 15:15:32.907 045 15676.48 421.09 52886.18 88888.00 2021-02-14 15:15:33.407 045 15676.48 421.07 52886.12 88888.00 2021-02-14 15:15:33.907 045 15676.45 421.08 52886.09 88888.00 2021-02-14 15:15:34.407 045 15676.44 421.07 52886.14 88888.00 2021-02-14 15:15:34.907 045 15676.41 421.08 52886.15 88888.00 2021-02-14 15:15:35.407 045 15676.41 421.11 52886.18 88888.00 2021-02-14 15:15:35.907 045 15676.37 421.11 52886.18 88888.00 2021-02-14 15:15:36.407 045 15676.34 421.11 52886.14 88888.00 2021-02-14 15:15:36.907 045 15676.31 421.14 52886.11 88888.00 2021-02-14 15:15:37.407 045 15676.23 421.12 52886.09 88888.00 2021-02-14 15:15:37.907 045 15676.18 421.17 52886.18 88888.00 2021-02-14 15:15:38.407 045 15676.10 421.17 52886.24 88888.00 2021-02-14 15:15:38.907 045 15676.09 421.16 52886.28 88888.00 2021-02-14 15:15:39.407 045 15676.10 421.14 52886.27 88888.00 2021-02-14 15:15:39.907 045 15676.03 421.21 52886.32 88888.00 2021-02-14 15:15:40.407 045 15675.93 421.20 52886.34 88888.00 2021-02-14 15:15:40.907 045 15675.87 421.25 52886.29 88888.00 2021-02-14 15:15:41.407 045 15675.86 421.25 52886.34 88888.00 2021-02-14 15:15:41.907 045 15675.85 421.29 52886.35 88888.00 2021-02-14 15:15:42.407 045 15675.80 421.29 52886.34 88888.00 2021-02-14 15:15:42.907 045 15675.77 421.29 52886.39 88888.00 2021-02-14 15:15:43.407 045 15675.73 421.32 52886.43 88888.00 2021-02-14 15:15:43.907 045 15675.69 421.37 52886.42 88888.00 2021-02-14 15:15:44.407 045 15675.64 421.43 52886.38 88888.00 2021-02-14 15:15:44.907 045 15675.57 421.46 52886.38 88888.00 2021-02-14 15:15:45.407 045 15675.55 421.45 52886.45 88888.00 2021-02-14 15:15:45.907 045 15675.55 421.50 52886.50 88888.00 2021-02-14 15:15:46.407 045 15675.55 421.51 52886.44 88888.00 2021-02-14 15:15:46.907 045 15675.49 421.50 52886.45 88888.00 2021-02-14 15:15:47.407 045 15675.46 421.54 52886.54 88888.00 2021-02-14 15:15:47.907 045 15675.41 421.57 52886.53 88888.00 2021-02-14 15:15:48.407 045 15675.42 421.63 52886.52 88888.00 2021-02-14 15:15:48.907 045 15675.45 421.67 52886.57 88888.00 2021-02-14 15:15:49.407 045 15675.50 421.71 52886.50 88888.00 2021-02-14 15:15:49.907 045 15675.48 421.73 52886.48 88888.00 2021-02-14 15:15:50.407 045 15675.50 421.73 52886.46 88888.00 2021-02-14 15:15:50.907 045 15675.47 421.79 52886.48 88888.00 2021-02-14 15:15:51.407 045 15675.48 421.84 52886.48 88888.00 2021-02-14 15:15:51.907 045 15675.44 421.85 52886.52 88888.00 2021-02-14 15:15:52.407 045 15675.47 421.89 52886.49 88888.00 2021-02-14 15:15:52.907 045 15675.48 421.90 52886.53 88888.00 2021-02-14 15:15:53.407 045 15675.49 421.93 52886.55 88888.00 2021-02-14 15:15:54.407 045 15675.58 421.98 52886.47 88888.00 2021-02-14 15:15:54.907 045 15675.57 421.98 52886.47 88888.00 2021-02-14 15:15:55.407 045 15675.55 422.03 52886.47 88888.00 2021-02-14 15:15:55.907 045 15675.63 422.06 52886.49 88888.00 2021-02-14 15:15:56.407 045 15675.59 422.05 52886.49 88888.00 2021-02-14 15:15:56.907 045 15675.65 422.05 52886.46 88888.00 2021-02-14 15:15:57.407 045 15675.66 422.09 52886.44 88888.00 2021-02-14 15:15:57.907 045 15675.69 422.07 52886.44 88888.00 2021-02-14 15:15:58.407 045 15675.68 422.05 52886.46 88888.00 2021-02-14 15:15:58.907 045 15675.74 422.05 52886.43 88888.00 2021-02-14 15:15:59.407 045 15675.80 422.06 52886.44 88888.00 2021-02-14 15:15:59.907 045 15675.75 422.03 52886.42 88888.00 2021-02-14 15:16:00.407 045 15675.83 422.01 52886.43 88888.00 2021-02-14 15:16:00.907 045 15675.83 422.01 52886.48 88888.00 2021-02-14 15:16:01.407 045 15675.86 421.98 52886.49 88888.00 2021-02-14 15:16:01.907 045 15675.83 421.98 52886.40 88888.00 2021-02-14 15:16:02.407 045 15675.87 421.98 52886.36 88888.00 2021-02-14 15:16:02.907 045 15675.81 422.02 52886.36 88888.00 2021-02-14 15:16:03.407 045 15675.80 422.01 52886.32 88888.00 2021-02-14 15:16:04.407 045 15675.81 422.02 52886.39 88888.00 2021-02-14 15:16:04.907 045 15675.81 421.98 52886.38 88888.00 2021-02-14 15:16:05.407 045 15675.80 421.99 52886.36 88888.00 2021-02-14 15:16:05.907 045 15675.74 421.95 52886.42 88888.00 2021-02-14 15:16:06.407 045 15675.77 421.95 52886.39 88888.00 2021-02-14 15:16:06.907 045 15675.75 421.95 52886.35 88888.00 2021-02-14 15:16:07.407 045 15675.69 421.95 52886.38 88888.00 2021-02-14 15:16:07.907 045 15675.67 421.89 52886.46 88888.00 2021-02-14 15:16:08.407 045 15675.68 421.88 52886.46 88888.00 2021-02-14 15:16:08.907 045 15675.65 421.92 52886.43 88888.00 2021-02-14 15:16:09.407 045 15675.59 421.87 52886.41 88888.00 2021-02-14 15:16:09.907 045 15675.56 421.84 52886.43 88888.00 2021-02-14 15:16:10.407 045 15675.55 421.86 52886.45 88888.00 2021-02-14 15:16:10.907 045 15675.54 421.89 52886.47 88888.00 2021-02-14 15:16:11.407 045 15675.51 421.85 52886.47 88888.00 2021-02-14 15:16:11.907 045 15675.54 421.83 52886.44 88888.00 2021-02-14 15:16:12.407 045 15675.44 421.87 52886.38 88888.00 2021-02-14 15:16:12.907 045 15675.41 421.87 52886.41 88888.00 2021-02-14 15:16:13.407 045 15675.36 421.85 52886.45 88888.00 2021-02-14 15:16:13.907 045 15675.35 421.89 52886.41 88888.00 2021-02-14 15:16:14.407 045 15675.32 421.88 52886.41 88888.00 2021-02-14 15:16:14.907 045 15675.29 421.89 52886.39 88888.00 2021-02-14 15:16:15.407 045 15675.32 421.89 52886.44 88888.00 2021-02-14 15:16:15.907 045 15675.31 421.89 52886.50 88888.00 2021-02-14 15:16:16.407 045 15675.31 421.92 52886.36 88888.00 2021-02-14 15:16:16.907 045 15675.24 421.95 52886.33 88888.00 2021-02-14 15:16:17.407 045 15675.18 421.96 52886.35 88888.00 2021-02-14 15:16:17.907 045 15675.18 421.97 52886.44 88888.00 2021-02-14 15:16:18.407 045 15675.15 422.03 52886.46 88888.00 2021-02-14 15:16:18.907 045 15675.21 422.09 52886.44 88888.00 2021-02-14 15:16:19.407 045 15675.17 422.11 52886.45 88888.00 2021-02-14 15:16:19.907 045 15675.19 422.15 52886.48 88888.00 2021-02-14 15:16:20.407 045 15675.22 422.19 52886.48 88888.00 2021-02-14 15:16:20.907 045 15675.20 422.19 52886.47 88888.00 2021-02-14 15:16:21.407 045 15675.28 422.16 52886.44 88888.00 2021-02-14 15:16:21.907 045 15675.26 422.21 52886.49 88888.00 2021-02-14 15:16:22.407 045 15675.22 422.24 52886.52 88888.00 2021-02-14 15:16:22.907 045 15675.30 422.25 52886.54 88888.00 2021-02-14 15:16:23.407 045 15675.29 422.25 52886.54 88888.00 2021-02-14 15:16:23.907 045 15675.27 422.30 52886.50 88888.00 2021-02-14 15:16:24.407 045 15675.30 422.32 52886.52 88888.00 2021-02-14 15:16:24.907 045 15675.31 422.32 52886.53 88888.00 2021-02-14 15:16:25.407 045 15675.33 422.37 52886.53 88888.00 2021-02-14 15:16:25.907 045 15675.32 422.39 52886.54 88888.00 2021-02-14 15:16:26.407 045 15675.36 422.41 52886.49 88888.00 2021-02-14 15:16:26.907 045 15675.38 422.44 52886.52 88888.00 2021-02-14 15:16:27.407 045 15675.37 422.45 52886.53 88888.00 2021-02-14 15:16:27.907 045 15675.39 422.46 52886.59 88888.00 2021-02-14 15:16:28.407 045 15675.38 422.50 52886.59 88888.00 2021-02-14 15:16:28.907 045 15675.36 422.48 52886.61 88888.00 2021-02-14 15:16:29.407 045 15675.39 422.44 52886.62 88888.00 2021-02-14 15:16:29.907 045 15675.32 422.45 52886.60 88888.00 2021-02-14 15:16:30.407 045 15675.36 422.53 52886.61 88888.00 2021-02-14 15:16:30.907 045 15675.40 422.56 52886.60 88888.00 2021-02-14 15:16:31.407 045 15675.40 422.55 52886.58 88888.00 2021-02-14 15:16:31.907 045 15675.46 422.56 52886.50 88888.00 2021-02-14 15:16:32.407 045 15675.40 422.54 52886.50 88888.00 2021-02-14 15:16:32.907 045 15675.39 422.55 52886.52 88888.00 2021-02-14 15:16:33.407 045 15675.44 422.61 52886.47 88888.00 2021-02-14 15:16:33.907 045 15675.38 422.62 52886.48 88888.00 2021-02-14 15:16:34.407 045 15675.35 422.57 52886.48 88888.00 2021-02-14 15:16:34.907 045 15675.39 422.55 52886.54 88888.00 2021-02-14 15:16:36.407 045 15675.37 422.61 52886.41 88888.00 2021-02-14 15:16:36.907 045 15675.31 422.62 52886.43 88888.00 2021-02-14 15:16:37.407 045 15675.40 422.63 52886.43 88888.00 2021-02-14 15:16:37.907 045 15675.46 422.61 52886.45 88888.00 2021-02-14 15:16:38.407 045 15675.39 422.61 52886.45 88888.00 2021-02-14 15:16:38.907 045 15675.50 422.57 52886.39 88888.00 2021-02-14 15:16:39.407 045 15675.44 422.55 52886.41 88888.00 2021-02-14 15:16:39.907 045 15675.44 422.54 52886.46 88888.00 2021-02-14 15:16:40.407 045 15675.50 422.53 52886.36 88888.00 2021-02-14 15:16:40.907 045 15675.40 422.51 52886.36 88888.00 2021-02-14 15:16:41.407 045 15675.47 422.53 52886.32 88888.00 2021-02-14 15:16:41.907 045 15675.54 422.54 52886.35 88888.00 2021-02-14 15:16:42.407 045 15675.54 422.56 52886.40 88888.00 2021-02-14 15:16:42.907 045 15675.55 422.56 52886.35 88888.00 2021-02-14 15:16:43.407 045 15675.55 422.51 52886.33 88888.00 2021-02-14 15:16:43.907 045 15675.57 422.49 52886.31 88888.00 2021-02-14 15:16:44.407 045 15675.69 422.49 52886.27 88888.00 2021-02-14 15:16:44.907 045 15675.67 422.50 52886.25 88888.00 2021-02-14 15:16:45.907 045 15675.65 422.49 52886.22 88888.00 2021-02-14 15:16:46.407 045 15675.69 422.46 52886.23 88888.00 2021-02-14 15:16:46.907 045 15675.77 422.46 52886.24 88888.00 2021-02-14 15:16:47.407 045 15675.74 422.45 52886.22 88888.00 2021-02-14 15:16:47.907 045 15675.77 422.49 52886.15 88888.00 2021-02-14 15:16:48.407 045 15675.76 422.46 52886.15 88888.00 2021-02-14 15:16:48.907 045 15675.74 422.44 52886.18 88888.00 2021-02-14 15:16:49.407 045 15675.80 422.44 52886.20 88888.00 2021-02-14 15:16:49.907 045 15675.82 422.44 52886.17 88888.00 2021-02-14 15:16:50.407 045 15675.86 422.47 52886.12 88888.00 2021-02-14 15:16:50.907 045 15675.83 422.42 52886.09 88888.00 2021-02-14 15:16:51.407 045 15675.92 422.44 52886.13 88888.00 2021-02-14 15:16:51.907 045 15675.91 422.45 52886.21 88888.00 2021-02-14 15:16:52.407 045 15675.92 422.44 52886.19 88888.00 2021-02-14 15:16:52.907 045 15675.93 422.40 52886.16 88888.00 2021-02-14 15:16:53.907 045 15675.89 422.40 52886.09 88888.00 2021-02-14 15:16:54.407 045 15675.86 422.40 52886.14 88888.00 2021-02-14 15:16:54.907 045 15675.94 422.38 52886.19 88888.00 2021-02-14 15:16:55.407 045 15675.86 422.40 52886.16 88888.00 2021-02-14 15:16:55.907 045 15675.87 422.44 52886.20 88888.00 2021-02-14 15:16:56.407 045 15675.83 422.42 52886.21 88888.00 2021-02-14 15:16:56.907 045 15675.85 422.42 52886.20 88888.00 2021-02-14 15:16:57.407 045 15675.83 422.41 52886.27 88888.00 2021-02-14 15:16:57.907 045 15675.77 422.46 52886.28 88888.00 2021-02-14 15:16:58.407 045 15675.78 422.49 52886.33 88888.00 2021-02-14 15:16:58.907 045 15675.71 422.54 52886.31 88888.00 2021-02-14 15:16:59.407 045 15675.69 422.54 52886.32 88888.00 2021-02-14 15:16:59.907 045 15675.69 422.54 52886.34 88888.00 2021-02-14 15:17:00.407 045 15675.68 422.55 52886.34 88888.00 2021-02-14 15:17:00.907 045 15675.74 422.54 52886.25 88888.00 2021-02-14 15:17:01.407 045 15675.69 422.55 52886.27 88888.00 2021-02-14 15:17:01.907 045 15675.67 422.58 52886.27 88888.00 2021-02-14 15:17:02.407 045 15675.69 422.61 52886.35 88888.00 2021-02-14 15:17:02.907 045 15675.67 422.63 52886.48 88888.00 2021-02-14 15:17:03.407 045 15675.68 422.68 52886.47 88888.00 2021-02-14 15:17:03.907 045 15675.69 422.64 52886.42 88888.00 2021-02-14 15:17:04.407 045 15675.67 422.66 52886.39 88888.00 2021-02-14 15:17:04.907 045 15675.76 422.73 52886.42 88888.00 2021-02-14 15:17:05.407 045 15675.74 422.74 52886.42 88888.00 2021-02-14 15:17:05.907 045 15675.68 422.71 52886.43 88888.00 2021-02-14 15:17:06.407 045 15675.71 422.74 52886.48 88888.00 2021-02-14 15:17:06.907 045 15675.68 422.72 52886.54 88888.00 2021-02-14 15:17:07.407 045 15675.71 422.75 52886.47 88888.00 2021-02-14 15:17:07.907 045 15675.74 422.78 52886.49 88888.00 2021-02-14 15:17:08.407 045 15675.63 422.82 52886.48 88888.00 2021-02-14 15:17:08.907 045 15675.63 422.85 52886.42 88888.00 2021-02-14 15:17:09.407 045 15675.67 422.88 52886.43 88888.00 2021-02-14 15:17:09.907 045 15675.59 422.94 52886.49 88888.00 2021-02-14 15:17:10.407 045 15675.57 422.94 52886.50 88888.00 2021-02-14 15:17:10.907 045 15675.56 422.94 52886.56 88888.00 2021-02-14 15:17:11.407 045 15675.49 422.99 52886.53 88888.00 2021-02-14 15:17:11.907 045 15675.49 423.06 52886.53 88888.00 2021-02-14 15:17:12.407 045 15675.55 423.09 52886.60 88888.00 2021-02-14 15:17:12.907 045 15675.46 423.14 52886.61 88888.00 2021-02-14 15:17:13.407 045 15675.42 423.18 52886.57 88888.00 2021-02-14 15:17:13.907 045 15675.46 423.16 52886.57 88888.00 2021-02-14 15:17:14.407 045 15675.48 423.19 52886.56 88888.00 2021-02-14 15:17:14.907 045 15675.46 423.24 52886.57 88888.00 2021-02-14 15:17:15.407 045 15675.45 423.26 52886.60 88888.00 2021-02-14 15:17:15.907 045 15675.53 423.32 52886.60 88888.00 2021-02-14 15:17:16.407 045 15675.57 423.34 52886.64 88888.00 2021-02-14 15:17:17.407 045 15675.55 423.33 52886.64 88888.00 2021-02-14 15:17:17.907 045 15675.57 423.37 52886.57 88888.00 2021-02-14 15:17:18.407 045 15675.58 423.39 52886.60 88888.00 2021-02-14 15:17:18.907 045 15675.56 423.41 52886.63 88888.00 2021-02-14 15:17:19.407 045 15675.51 423.44 52886.62 88888.00 2021-02-14 15:17:19.907 045 15675.60 423.49 52886.59 88888.00 2021-02-14 15:17:20.407 045 15675.68 423.48 52886.62 88888.00 2021-02-14 15:17:20.907 045 15675.62 423.46 52886.58 88888.00 2021-02-14 15:17:21.407 045 15675.59 423.51 52886.50 88888.00 2021-02-14 15:17:21.907 045 15675.67 423.53 52886.54 88888.00 2021-02-14 15:17:22.407 045 15675.65 423.53 52886.58 88888.00 2021-02-14 15:17:22.907 045 15675.59 423.54 52886.56 88888.00 2021-02-14 15:17:23.407 045 15675.57 423.59 52886.57 88888.00 2021-02-14 15:17:23.907 045 15675.60 423.59 52886.57 88888.00 2021-02-14 15:17:24.407 045 15675.65 423.60 52886.59 88888.00 2021-02-14 15:17:24.907 045 15675.60 423.61 52886.58 88888.00 2021-02-14 15:17:25.407 045 15675.60 423.62 52886.53 88888.00 2021-02-14 15:17:25.907 045 15675.66 423.62 52886.46 88888.00 2021-02-14 15:17:26.407 045 15675.67 423.66 52886.43 88888.00 2021-02-14 15:17:27.407 045 15675.59 423.68 52886.50 88888.00 2021-02-14 15:17:27.907 045 15675.65 423.69 52886.49 88888.00 2021-02-14 15:17:28.407 045 15675.69 423.67 52886.46 88888.00 2021-02-14 15:17:28.907 045 15675.65 423.69 52886.42 88888.00 2021-02-14 15:17:29.407 045 15675.60 423.66 52886.43 88888.00 2021-02-14 15:17:29.907 045 15675.64 423.68 52886.45 88888.00 2021-02-14 15:17:30.407 045 15675.66 423.68 52886.45 88888.00 2021-02-14 15:17:30.907 045 15675.62 423.66 52886.43 88888.00 2021-02-14 15:17:31.407 045 15675.57 423.68 52886.46 88888.00 2021-02-14 15:17:31.907 045 15675.63 423.71 52886.50 88888.00 2021-02-14 15:17:32.407 045 15675.64 423.71 52886.55 88888.00 2021-02-14 15:17:32.907 045 15675.63 423.74 52886.58 88888.00 2021-02-14 15:17:33.407 045 15675.66 423.77 52886.57 88888.00 2021-02-14 15:17:33.907 045 15675.68 423.78 52886.59 88888.00 2021-02-14 15:17:34.407 045 15675.71 423.79 52886.63 88888.00 2021-02-14 15:17:34.907 045 15675.71 423.83 52886.61 88888.00 2021-02-14 15:17:35.407 045 15675.63 423.82 52886.54 88888.00 2021-02-14 15:17:35.907 045 15675.58 423.87 52886.48 88888.00 2021-02-14 15:17:36.407 045 15675.60 423.88 52886.46 88888.00 2021-02-14 15:17:36.907 045 15675.67 423.87 52886.54 88888.00 2021-02-14 15:17:37.407 045 15675.66 423.88 52886.58 88888.00 2021-02-14 15:17:37.907 045 15675.63 423.91 52886.61 88888.00 2021-02-14 15:17:38.407 045 15675.63 423.88 52886.65 88888.00 2021-02-14 15:17:38.907 045 15675.72 423.93 52886.57 88888.00 2021-02-14 15:17:39.407 045 15675.72 423.95 52886.61 88888.00 2021-02-14 15:17:39.907 045 15675.69 423.95 52886.66 88888.00 2021-02-14 15:17:40.407 045 15675.66 423.95 52886.68 88888.00 2021-02-14 15:17:40.907 045 15675.64 423.99 52886.69 88888.00 2021-02-14 15:17:41.407 045 15675.67 423.97 52886.69 88888.00 2021-02-14 15:17:41.907 045 15675.74 423.96 52886.72 88888.00 2021-02-14 15:17:42.407 045 15675.71 423.96 52886.72 88888.00 2021-02-14 15:17:42.907 045 15675.63 423.96 52886.72 88888.00 2021-02-14 15:17:43.407 045 15675.65 423.91 52886.63 88888.00 2021-02-14 15:17:43.907 045 15675.75 423.88 52886.63 88888.00 2021-02-14 15:17:44.407 045 15675.73 423.87 52886.67 88888.00 2021-02-14 15:17:44.907 045 15675.72 423.86 52886.67 88888.00 2021-02-14 15:17:45.407 045 15675.69 423.85 52886.72 88888.00 2021-02-14 15:17:45.907 045 15675.74 423.84 52886.78 88888.00 2021-02-14 15:17:46.407 045 15675.73 423.86 52886.78 88888.00 2021-02-14 15:17:46.907 045 15675.66 423.85 52886.80 88888.00 2021-02-14 15:17:47.407 045 15675.67 423.87 52886.81 88888.00 2021-02-14 15:17:47.907 045 15675.68 423.92 52886.79 88888.00 2021-02-14 15:17:48.907 045 15675.66 423.92 52886.80 88888.00 2021-02-14 15:17:49.407 045 15675.59 423.89 52886.79 88888.00 2021-02-14 15:17:49.907 045 15675.60 423.91 52886.75 88888.00 2021-02-14 15:17:50.407 045 15675.69 423.87 52886.73 88888.00 2021-02-14 15:17:50.907 045 15675.68 423.84 52886.73 88888.00 2021-02-14 15:17:51.407 045 15675.62 423.83 52886.74 88888.00 2021-02-14 15:17:51.907 045 15675.62 423.89 52886.77 88888.00 2021-02-14 15:17:52.407 045 15675.68 423.86 52886.76 88888.00 2021-02-14 15:17:52.907 045 15675.68 423.91 52886.83 88888.00 2021-02-14 15:17:53.407 045 15675.64 423.92 52886.83 88888.00 2021-02-14 15:17:53.907 045 15675.63 423.92 52886.81 88888.00 2021-02-14 15:17:54.407 045 15675.68 423.91 52886.78 88888.00 2021-02-14 15:17:54.907 045 15675.73 423.92 52886.84 88888.00 2021-02-14 15:17:55.407 045 15675.74 423.88 52886.94 88888.00 2021-02-14 15:17:55.907 045 15675.67 423.91 52886.93 88888.00 2021-02-14 15:17:56.407 045 15675.73 423.89 52886.83 88888.00 2021-02-14 15:17:56.907 045 15675.81 423.92 52886.79 88888.00 2021-02-14 15:17:57.407 045 15675.80 423.93 52886.77 88888.00 2021-02-14 15:17:57.907 045 15675.76 423.92 52886.73 88888.00 2021-02-14 15:17:58.407 045 15675.74 423.92 52886.74 88888.00 2021-02-14 15:17:58.907 045 15675.81 423.92 52886.77 88888.00 2021-02-14 15:17:59.407 045 15675.91 423.91 52886.72 88888.00 2021-02-14 15:17:59.907 045 15675.86 423.97 52886.77 88888.00 2021-02-14 15:18:00.407 045 15675.83 424.01 52886.76 88888.00 2021-02-14 15:18:00.907 045 15675.90 424.06 52886.76 88888.00 2021-02-14 15:18:01.407 045 15675.95 424.05 52886.76 88888.00 2021-02-14 15:18:01.907 045 15675.93 424.02 52886.74 88888.00 2021-02-14 15:18:02.407 045 15675.90 423.96 52886.73 88888.00 2021-02-14 15:18:02.907 045 15675.95 423.94 52886.68 88888.00 2021-02-14 15:18:03.407 045 15676.02 423.97 52886.66 88888.00 2021-02-14 15:18:03.907 045 15676.04 423.94 52886.67 88888.00 2021-02-14 15:18:04.407 045 15675.95 423.92 52886.63 88888.00 2021-02-14 15:18:04.907 045 15675.99 423.93 52886.63 88888.00 2021-02-14 15:18:05.407 045 15676.08 423.94 52886.65 88888.00 2021-02-14 15:18:05.907 045 15676.08 423.96 52886.57 88888.00 2021-02-14 15:18:06.407 045 15676.01 423.92 52886.55 88888.00 2021-02-14 15:18:06.907 045 15675.96 423.92 52886.55 88888.00 2021-02-14 15:18:07.407 045 15676.02 423.91 52886.58 88888.00 2021-02-14 15:18:07.907 045 15676.07 423.93 52886.57 88888.00 2021-02-14 15:18:08.407 045 15675.98 423.95 52886.66 88888.00 2021-02-14 15:18:08.907 045 15676.00 423.96 52886.68 88888.00 2021-02-14 15:18:09.407 045 15676.02 423.91 52886.64 88888.00 2021-02-14 15:18:09.907 045 15676.02 423.91 52886.62 88888.00 2021-02-14 15:18:10.407 045 15675.93 423.89 52886.55 88888.00 2021-02-14 15:18:10.907 045 15675.92 423.91 52886.55 88888.00 2021-02-14 15:18:11.407 045 15675.96 423.89 52886.52 88888.00 2021-02-14 15:18:11.907 045 15676.01 423.91 52886.54 88888.00 2021-02-14 15:18:12.407 045 15675.96 423.88 52886.49 88888.00 2021-02-14 15:18:12.907 045 15675.85 423.89 52886.47 88888.00 2021-02-14 15:18:13.407 045 15675.87 423.89 52886.46 88888.00 2021-02-14 15:18:13.907 045 15675.90 423.95 52886.46 88888.00 2021-02-14 15:18:14.407 045 15675.85 423.96 52886.43 88888.00 2021-02-14 15:18:14.907 045 15675.81 423.95 52886.47 88888.00 2021-02-14 15:18:15.407 045 15675.84 423.96 52886.50 88888.00 2021-02-14 15:18:15.907 045 15675.81 424.01 52886.47 88888.00 2021-02-14 15:18:16.407 045 15675.76 424.02 52886.44 88888.00 2021-02-14 15:18:16.907 045 15675.75 424.01 52886.48 88888.00 2021-02-14 15:18:17.407 045 15675.71 424.06 52886.47 88888.00 2021-02-14 15:18:17.907 045 15675.75 424.04 52886.55 88888.00 2021-02-14 15:18:18.407 045 15675.83 424.06 52886.62 88888.00 2021-02-14 15:18:18.907 045 15675.78 424.11 52886.59 88888.00 2021-02-14 15:18:19.407 045 15675.78 424.14 52886.59 88888.00 2021-02-14 15:18:20.407 045 15675.73 424.18 52886.61 88888.00 2021-02-14 15:18:20.907 045 15675.84 424.18 52886.61 88888.00 2021-02-14 15:18:21.407 045 15675.86 424.19 52886.64 88888.00 2021-02-14 15:18:21.907 045 15675.76 424.22 52886.68 88888.00 2021-02-14 15:18:22.407 045 15675.76 424.20 52886.69 88888.00 2021-02-14 15:18:22.907 045 15675.81 424.27 52886.73 88888.00 2021-02-14 15:18:23.407 045 15675.85 424.34 52886.69 88888.00 2021-02-14 15:18:23.907 045 15675.89 424.37 52886.70 88888.00 2021-02-14 15:18:24.407 045 15675.82 424.37 52886.75 88888.00 2021-02-14 15:18:24.907 045 15675.82 424.39 52886.70 88888.00 2021-02-14 15:18:25.407 045 15675.86 424.44 52886.70 88888.00 2021-02-14 15:18:25.907 045 15675.92 424.48 52886.64 88888.00 2021-02-14 15:18:26.407 045 15676.00 424.52 52886.69 88888.00 2021-02-14 15:18:26.907 045 15676.01 424.55 52886.70 88888.00 2021-02-14 15:18:27.407 045 15675.95 424.56 52886.67 88888.00 2021-02-14 15:18:27.907 045 15675.93 424.58 52886.68 88888.00 2021-02-14 15:18:28.407 045 15675.99 424.65 52886.68 88888.00 2021-02-14 15:18:28.907 045 15676.03 424.67 52886.69 88888.00 2021-02-14 15:18:29.407 045 15676.08 424.69 52886.77 88888.00 2021-02-14 15:18:30.407 045 15675.98 424.78 52886.85 88888.00 2021-02-14 15:18:30.907 045 15676.02 424.77 52886.82 88888.00 2021-02-14 15:18:31.407 045 15676.04 424.79 52886.82 88888.00 2021-02-14 15:18:31.907 045 15676.10 424.79 52886.80 88888.00 2021-02-14 15:18:32.407 045 15676.14 424.80 52886.78 88888.00 2021-02-14 15:18:32.907 045 15676.14 424.83 52886.70 88888.00 2021-02-14 15:18:33.407 045 15676.08 424.80 52886.73 88888.00 2021-02-14 15:18:33.907 045 15676.05 424.84 52886.77 88888.00 2021-02-14 15:18:34.407 045 15676.09 424.86 52886.77 88888.00 2021-02-14 15:18:34.907 045 15676.10 424.87 52886.80 88888.00 2021-02-14 15:18:35.407 045 15676.16 424.91 52886.85 88888.00 2021-02-14 15:18:35.907 045 15676.16 424.92 52886.87 88888.00 2021-02-14 15:18:36.407 045 15676.12 424.90 52886.85 88888.00 2021-02-14 15:18:36.907 045 15676.10 424.96 52886.86 88888.00 2021-02-14 15:18:37.407 045 15676.12 424.96 52886.79 88888.00 2021-02-14 15:18:37.907 045 15676.18 424.99 52886.82 88888.00 2021-02-14 15:18:38.407 045 15676.22 424.99 52886.82 88888.00 2021-02-14 15:18:38.907 045 15676.25 424.99 52886.85 88888.00 2021-02-14 15:18:39.407 045 15676.21 424.99 52886.78 88888.00 2021-02-14 15:18:39.907 045 15676.12 425.01 52886.74 88888.00 2021-02-14 15:18:40.407 045 15676.07 425.03 52886.78 88888.00 2021-02-14 15:18:40.907 045 15676.04 425.00 52886.81 88888.00 2021-02-14 15:18:41.407 045 15676.11 424.98 52886.81 88888.00 2021-02-14 15:18:41.907 045 15676.18 424.96 52886.79 88888.00 2021-02-14 15:18:42.407 045 15676.23 424.97 52886.79 88888.00 2021-02-14 15:18:42.907 045 15676.17 424.97 52886.80 88888.00 2021-02-14 15:18:43.407 045 15676.11 424.99 52886.72 88888.00 2021-02-14 15:18:43.907 045 15676.12 425.01 52886.73 88888.00 2021-02-14 15:18:44.407 045 15676.14 425.03 52886.70 88888.00 2021-02-14 15:18:44.907 045 15676.14 424.98 52886.66 88888.00 2021-02-14 15:18:45.407 045 15676.14 425.00 52886.66 88888.00 2021-02-14 15:18:45.907 045 15676.17 425.06 52886.60 88888.00 2021-02-14 15:18:46.407 045 15676.21 425.05 52886.58 88888.00 2021-02-14 15:18:46.907 045 15676.19 425.05 52886.59 88888.00 2021-02-14 15:18:47.407 045 15676.16 425.04 52886.57 88888.00 2021-02-14 15:18:47.907 045 15676.13 424.98 52886.59 88888.00 2021-02-14 15:18:48.407 045 15676.17 424.97 52886.63 88888.00 2021-02-14 15:18:48.907 045 15676.19 424.97 52886.59 88888.00 2021-02-14 15:18:49.407 045 15676.25 424.98 52886.57 88888.00 2021-02-14 15:18:49.907 045 15676.29 425.00 52886.54 88888.00 2021-02-14 15:18:50.408 045 15676.29 425.04 52886.52 88888.00 2021-02-14 15:18:50.908 045 15676.26 425.00 52886.47 88888.00 2021-02-14 15:18:51.408 045 15676.25 424.98 52886.46 88888.00 2021-02-14 15:18:51.908 045 15676.29 424.98 52886.42 88888.00 2021-02-14 15:18:52.408 045 15676.30 424.98 52886.45 88888.00 2021-02-14 15:18:52.908 045 15676.36 425.00 52886.45 88888.00 2021-02-14 15:18:53.408 045 15676.37 424.96 52886.44 88888.00 2021-02-14 15:18:53.908 045 15676.32 424.92 52886.42 88888.00 2021-02-14 15:18:54.408 045 15676.31 424.93 52886.40 88888.00 2021-02-14 15:18:54.908 045 15676.29 424.95 52886.37 88888.00 2021-02-14 15:18:55.408 045 15676.31 424.95 52886.33 88888.00 2021-02-14 15:18:55.908 045 15676.39 424.92 52886.38 88888.00 2021-02-14 15:18:56.408 045 15676.43 424.88 52886.44 88888.00 2021-02-14 15:18:56.908 045 15676.40 424.86 52886.43 88888.00 2021-02-14 15:18:57.408 045 15676.32 424.88 52886.41 88888.00 2021-02-14 15:18:57.908 045 15676.27 424.84 52886.43 88888.00 2021-02-14 15:18:58.408 045 15676.32 424.79 52886.43 88888.00 2021-02-14 15:18:58.908 045 15676.35 424.81 52886.41 88888.00 2021-02-14 15:18:59.408 045 15676.30 424.84 52886.44 88888.00 2021-02-14 15:18:59.908 045 15676.22 424.80 52886.49 88888.00 2021-02-14 15:19:00.408 045 15676.20 424.80 52886.43 88888.00 2021-02-14 15:19:00.908 045 15676.16 424.80 52886.45 88888.00 2021-02-14 15:19:01.908 045 15676.26 424.78 52886.47 88888.00 2021-02-14 15:19:02.408 045 15676.27 424.78 52886.52 88888.00 2021-02-14 15:19:02.908 045 15676.20 424.79 52886.49 88888.00 2021-02-14 15:19:03.408 045 15676.12 424.87 52886.45 88888.00 2021-02-14 15:19:03.908 045 15676.09 424.88 52886.44 88888.00 2021-02-14 15:19:04.408 045 15676.05 424.88 52886.42 88888.00 2021-02-14 15:19:04.908 045 15676.05 424.88 52886.44 88888.00 2021-02-14 15:19:05.408 045 15676.04 424.91 52886.44 88888.00 2021-02-14 15:19:05.908 045 15676.05 424.90 52886.52 88888.00 2021-02-14 15:19:06.408 045 15675.98 424.87 52886.52 88888.00 2021-02-14 15:19:06.908 045 15675.95 424.91 52886.48 88888.00 2021-02-14 15:19:07.408 045 15675.93 424.97 52886.42 88888.00 2021-02-14 15:19:07.908 045 15675.89 425.00 52886.43 88888.00 2021-02-14 15:19:08.408 045 15675.84 425.01 52886.44 88888.00 2021-02-14 15:19:08.908 045 15675.86 425.01 52886.43 88888.00 2021-02-14 15:19:09.408 045 15675.94 425.05 52886.43 88888.00 2021-02-14 15:19:09.908 045 15675.91 425.10 52886.50 88888.00 2021-02-14 15:19:10.408 045 15675.92 425.09 52886.48 88888.00 2021-02-14 15:19:10.908 045 15675.93 425.09 52886.45 88888.00 2021-02-14 15:19:11.408 045 15675.91 425.10 52886.46 88888.00 2021-02-14 15:19:11.908 045 15675.86 425.13 52886.52 88888.00 2021-02-14 15:19:12.408 045 15675.83 425.15 52886.52 88888.00 2021-02-14 15:19:12.908 045 15675.83 425.21 52886.52 88888.00 2021-02-14 15:19:13.408 045 15675.85 425.21 52886.57 88888.00 2021-02-14 15:19:13.908 045 15675.86 425.17 52886.60 88888.00 2021-02-14 15:19:14.408 045 15675.87 425.16 52886.63 88888.00 2021-02-14 15:19:14.908 045 15675.95 425.18 52886.66 88888.00 2021-02-14 15:19:15.408 045 15676.00 425.23 52886.64 88888.00 2021-02-14 15:19:15.908 045 15676.01 425.32 52886.56 88888.00 2021-02-14 15:19:16.408 045 15676.02 425.35 52886.58 88888.00 2021-02-14 15:19:16.908 045 15676.09 425.34 52886.61 88888.00 2021-02-14 15:19:17.408 045 15676.05 425.34 52886.58 88888.00 2021-02-14 15:19:17.908 045 15676.02 425.34 52886.61 88888.00 2021-02-14 15:19:18.408 045 15676.02 425.34 52886.67 88888.00 2021-02-14 15:19:18.908 045 15676.01 425.33 52886.64 88888.00 2021-02-14 15:19:19.408 045 15676.02 425.35 52886.60 88888.00 2021-02-14 15:19:19.908 045 15676.03 425.33 52886.52 88888.00 2021-02-14 15:19:20.408 045 15676.03 425.32 52886.56 88888.00 2021-02-14 15:19:20.908 045 15676.09 425.32 52886.59 88888.00 2021-02-14 15:19:21.408 045 15676.11 425.30 52886.49 88888.00 2021-02-14 15:19:21.908 045 15676.13 425.30 52886.44 88888.00 2021-02-14 15:19:22.408 045 15676.18 425.33 52886.38 88888.00 2021-02-14 15:19:22.908 045 15676.20 425.31 52886.39 88888.00 2021-02-14 15:19:23.408 045 15676.19 425.24 52886.37 88888.00 2021-02-14 15:19:23.908 045 15676.17 425.21 52886.35 88888.00 2021-02-14 15:19:24.408 045 15676.13 425.22 52886.34 88888.00 2021-02-14 15:19:24.908 045 15676.14 425.24 52886.32 88888.00 2021-02-14 15:19:25.408 045 15676.13 425.24 52886.36 88888.00 2021-02-14 15:19:25.908 045 15676.14 425.24 52886.36 88888.00 2021-02-14 15:19:26.408 045 15676.17 425.24 52886.31 88888.00 2021-02-14 15:19:26.908 045 15676.17 425.23 52886.35 88888.00 2021-02-14 15:19:27.408 045 15676.17 425.18 52886.35 88888.00 2021-02-14 15:19:27.908 045 15676.23 425.22 52886.39 88888.00 2021-02-14 15:19:28.408 045 15676.28 425.23 52886.38 88888.00 2021-02-14 15:19:28.908 045 15676.28 425.16 52886.36 88888.00 2021-02-14 15:19:29.408 045 15676.27 425.15 52886.35 88888.00 2021-02-14 15:19:29.908 045 15676.25 425.15 52886.31 88888.00 2021-02-14 15:19:30.408 045 15676.21 425.13 52886.26 88888.00 2021-02-14 15:19:30.908 045 15676.27 425.14 52886.25 88888.00 2021-02-14 15:19:31.408 045 15676.32 425.15 52886.26 88888.00 2021-02-14 15:19:31.908 045 15676.35 425.13 52886.23 88888.00 2021-02-14 15:19:32.408 045 15676.39 425.14 52886.25 88888.00 2021-02-14 15:19:33.408 045 15676.34 425.10 52886.23 88888.00 2021-02-14 15:19:33.908 045 15676.29 425.09 52886.22 88888.00 2021-02-14 15:19:34.408 045 15676.25 425.10 52886.23 88888.00 2021-02-14 15:19:34.908 045 15676.28 425.13 52886.19 88888.00 2021-02-14 15:19:35.408 045 15676.35 425.12 52886.23 88888.00 2021-02-14 15:19:35.908 045 15676.39 425.15 52886.16 88888.00 2021-02-14 15:19:36.408 045 15676.48 425.17 52886.16 88888.00 2021-02-14 15:19:36.908 045 15676.45 425.16 52886.20 88888.00 2021-02-14 15:19:37.408 045 15676.47 425.13 52886.20 88888.00 2021-02-14 15:19:37.908 045 15676.47 425.14 52886.17 88888.00 2021-02-14 15:19:38.408 045 15676.46 425.15 52886.13 88888.00 2021-02-14 15:19:38.908 045 15676.46 425.13 52886.16 88888.00 2021-02-14 15:19:39.408 045 15676.53 425.15 52886.22 88888.00 2021-02-14 15:19:39.908 045 15676.65 425.15 52886.26 88888.00 2021-02-14 15:19:40.408 045 15676.65 425.16 52886.29 88888.00 2021-02-14 15:19:40.908 045 15676.59 425.15 52886.27 88888.00 2021-02-14 15:19:41.408 045 15676.56 425.16 52886.31 88888.00 2021-02-14 15:19:41.908 045 15676.58 425.22 52886.31 88888.00 2021-02-14 15:19:42.408 045 15676.61 425.23 52886.29 88888.00 2021-02-14 15:19:43.408 045 15676.75 425.23 52886.28 88888.00 2021-02-14 15:19:43.908 045 15676.68 425.22 52886.34 88888.00 2021-02-14 15:19:44.408 045 15676.62 425.26 52886.31 88888.00 2021-02-14 15:19:44.908 045 15676.61 425.29 52886.26 88888.00 2021-02-14 15:19:45.408 045 15676.68 425.27 52886.26 88888.00 2021-02-14 15:19:45.908 045 15676.71 425.25 52886.31 88888.00 2021-02-14 15:19:46.408 045 15676.76 425.29 52886.31 88888.00 2021-02-14 15:19:46.908 045 15676.74 425.32 52886.38 88888.00 2021-02-14 15:19:47.408 045 15676.74 425.30 52886.40 88888.00 2021-02-14 15:19:47.908 045 15676.70 425.31 52886.39 88888.00 2021-02-14 15:19:48.408 045 15676.73 425.36 52886.35 88888.00 2021-02-14 15:19:48.908 045 15676.80 425.36 52886.41 88888.00 2021-02-14 15:19:49.408 045 15676.82 425.39 52886.52 88888.00 2021-02-14 15:19:49.908 045 15676.81 425.41 52886.49 88888.00 2021-02-14 15:19:50.408 045 15676.71 425.41 52886.47 88888.00 2021-02-14 15:19:50.908 045 15676.68 425.39 52886.50 88888.00 2021-02-14 15:19:51.408 045 15676.67 425.38 52886.48 88888.00 2021-02-14 15:19:51.908 045 15676.68 425.36 52886.49 88888.00 2021-02-14 15:19:52.408 045 15676.72 425.38 52886.52 88888.00 2021-02-14 15:19:52.908 045 15676.72 425.42 52886.50 88888.00 2021-02-14 15:19:53.408 045 15676.71 425.36 52886.49 88888.00 2021-02-14 15:19:53.908 045 15676.67 425.33 52886.50 88888.00 2021-02-14 15:19:54.408 045 15676.58 425.38 52886.49 88888.00 2021-02-14 15:19:54.908 045 15676.64 425.42 52886.53 88888.00 2021-02-14 15:19:55.408 045 15676.72 425.44 52886.50 88888.00 2021-02-14 15:19:55.908 045 15676.68 425.39 52886.50 88888.00 2021-02-14 15:19:56.408 045 15676.67 425.36 52886.49 88888.00 2021-02-14 15:19:56.908 045 15676.57 425.39 52886.58 88888.00 2021-02-14 15:19:57.408 045 15676.57 425.36 52886.57 88888.00 2021-02-14 15:19:57.908 045 15676.57 425.33 52886.53 88888.00 2021-02-14 15:19:58.408 045 15676.57 425.30 52886.47 88888.00 2021-02-14 15:19:58.908 045 15676.61 425.32 52886.49 88888.00 2021-02-14 15:19:59.408 045 15676.62 425.33 52886.43 88888.00 2021-02-14 15:19:59.908 045 15676.56 425.33 52886.41 88888.00 2021-02-14 15:20:00.408 045 15676.54 425.33 52886.44 88888.00 2021-02-14 15:20:00.908 045 15676.48 425.31 52886.48 88888.00 2021-02-14 15:20:01.408 045 15676.46 425.26 52886.48 88888.00 2021-02-14 15:20:01.908 045 15676.52 425.32 52886.49 88888.00 2021-02-14 15:20:02.408 045 15676.57 425.40 52886.42 88888.00 2021-02-14 15:20:02.908 045 15676.56 425.39 52886.41 88888.00 2021-02-14 15:20:03.408 045 15676.50 425.34 52886.43 88888.00 2021-02-14 15:20:03.908 045 15676.45 425.34 52886.50 88888.00 2021-02-14 15:20:04.408 045 15676.38 425.35 52886.50 88888.00 2021-02-14 15:20:04.908 045 15676.38 425.35 52886.48 88888.00 2021-02-14 15:20:05.408 045 15676.44 425.41 52886.50 88888.00 2021-02-14 15:20:05.908 045 15676.46 425.46 52886.45 88888.00 2021-02-14 15:20:06.408 045 15676.52 425.47 52886.50 88888.00 2021-02-14 15:20:06.908 045 15676.55 425.46 52886.46 88888.00 2021-02-14 15:20:07.408 045 15676.49 425.47 52886.50 88888.00 2021-02-14 15:20:07.908 045 15676.50 425.48 52886.53 88888.00 2021-02-14 15:20:08.408 045 15676.46 425.43 52886.48 88888.00 2021-02-14 15:20:08.908 045 15676.45 425.50 52886.43 88888.00 2021-02-14 15:20:09.408 045 15676.44 425.51 52886.38 88888.00 2021-02-14 15:20:09.908 045 15676.47 425.52 52886.34 88888.00 2021-02-14 15:20:10.408 045 15676.59 425.55 52886.45 88888.00 2021-02-14 15:20:10.908 045 15676.61 425.58 52886.45 88888.00 2021-02-14 15:20:11.408 045 15676.57 425.57 52886.43 88888.00 2021-02-14 15:20:11.908 045 15676.55 425.57 52886.40 88888.00 2021-02-14 15:20:12.408 045 15676.53 425.58 52886.48 88888.00 2021-02-14 15:20:12.908 045 15676.57 425.55 52886.42 88888.00 2021-02-14 15:20:13.408 045 15676.59 425.55 52886.34 88888.00 2021-02-14 15:20:13.908 045 15676.64 425.57 52886.32 88888.00 2021-02-14 15:20:14.908 045 15676.74 425.60 52886.38 88888.00 2021-02-14 15:20:15.408 045 15676.81 425.59 52886.42 88888.00 2021-02-14 15:20:15.908 045 15676.80 425.60 52886.31 88888.00 2021-02-14 15:20:16.408 045 15676.81 425.58 52886.29 88888.00 2021-02-14 15:20:16.908 045 15676.85 425.56 52886.26 88888.00 2021-02-14 15:20:17.408 045 15676.85 425.58 52886.27 88888.00 2021-02-14 15:20:17.908 045 15676.91 425.53 52886.29 88888.00 2021-02-14 15:20:18.408 045 15676.96 425.55 52886.32 88888.00 2021-02-14 15:20:18.908 045 15676.99 425.61 52886.26 88888.00 2021-02-14 15:20:19.408 045 15677.02 425.60 52886.27 88888.00 2021-02-14 15:20:19.908 045 15677.04 425.56 52886.26 88888.00 2021-02-14 15:20:20.408 045 15677.08 425.49 52886.26 88888.00 2021-02-14 15:20:20.908 045 15677.23 425.50 52886.35 88888.00 2021-02-14 15:20:21.408 045 15677.25 425.49 52886.37 88888.00 2021-02-14 15:20:21.908 045 15677.19 425.43 52886.38 88888.00 2021-02-14 15:20:22.408 045 15677.17 425.48 52886.29 88888.00 2021-02-14 15:20:22.908 045 15677.19 425.56 52886.25 88888.00 2021-02-14 15:20:23.408 045 15677.25 425.58 52886.32 88888.00 2021-02-14 15:20:23.908 045 15677.36 425.52 52886.37 88888.00 2021-02-14 15:20:24.408 045 15677.34 425.47 52886.29 88888.00 2021-02-14 15:20:24.908 045 15677.37 425.43 52886.27 88888.00 2021-02-14 15:20:25.408 045 15677.40 425.40 52886.28 88888.00 2021-02-14 15:20:25.908 045 15677.39 425.38 52886.31 88888.00 2021-02-14 15:20:26.408 045 15677.37 425.35 52886.29 88888.00 2021-02-14 15:20:26.908 045 15677.36 425.34 52886.26 88888.00 2021-02-14 15:20:27.408 045 15677.39 425.35 52886.24 88888.00 2021-02-14 15:20:27.908 045 15677.46 425.35 52886.32 88888.00 2021-02-14 15:20:28.408 045 15677.44 425.35 52886.37 88888.00 2021-02-14 15:20:28.908 045 15677.43 425.32 52886.42 88888.00 2021-02-14 15:20:29.408 045 15677.50 425.31 52886.39 88888.00 2021-02-14 15:20:29.908 045 15677.47 425.31 52886.35 88888.00 2021-02-14 15:20:30.408 045 15677.40 425.30 52886.41 88888.00 2021-02-14 15:20:30.908 045 15677.43 425.25 52886.41 88888.00 2021-02-14 15:20:31.408 045 15677.48 425.22 52886.40 88888.00 2021-02-14 15:20:31.908 045 15677.47 425.22 52886.44 88888.00 2021-02-14 15:20:32.908 045 15677.44 425.20 52886.46 88888.00 2021-02-14 15:20:33.408 045 15677.40 425.15 52886.45 88888.00 2021-02-14 15:20:33.908 045 15677.26 425.16 52886.50 88888.00 2021-02-14 15:20:34.408 045 15677.21 425.14 52886.47 88888.00 2021-02-14 15:20:34.908 045 15677.34 425.18 52886.38 88888.00 2021-02-14 15:20:35.408 045 15677.36 425.16 52886.31 88888.00 2021-02-14 15:20:35.908 045 15677.26 425.13 52886.41 88888.00 2021-02-14 15:20:36.408 045 15677.29 425.14 52886.42 88888.00 2021-02-14 15:20:36.908 045 15677.31 425.14 52886.45 88888.00 2021-02-14 15:20:37.408 045 15677.26 425.13 52886.47 88888.00 2021-02-14 15:20:37.908 045 15677.21 425.14 52886.46 88888.00 2021-02-14 15:20:38.408 045 15677.23 425.16 52886.52 88888.00 2021-02-14 15:20:38.908 045 15677.26 425.16 52886.53 88888.00 2021-02-14 15:20:39.408 045 15677.16 425.13 52886.52 88888.00 2021-02-14 15:20:39.908 045 15677.05 425.15 52886.50 88888.00 2021-02-14 15:20:40.408 045 15677.11 425.16 52886.40 88888.00 2021-02-14 15:20:40.908 045 15677.11 425.18 52886.46 88888.00 2021-02-14 15:20:41.408 045 15677.10 425.16 52886.49 88888.00 2021-02-14 15:20:41.908 045 15677.05 425.15 52886.45 88888.00 2021-02-14 15:20:42.408 045 15677.03 425.17 52886.43 88888.00 2021-02-14 15:20:42.908 045 15677.09 425.18 52886.42 88888.00 2021-02-14 15:20:43.408 045 15677.10 425.15 52886.50 88888.00 2021-02-14 15:20:43.908 045 15677.10 425.14 52886.52 88888.00 2021-02-14 15:20:44.408 045 15677.08 425.14 52886.53 88888.00 2021-02-14 15:20:44.908 045 15677.10 425.15 52886.52 88888.00 2021-02-14 15:20:45.408 045 15677.12 425.14 52886.47 88888.00 2021-02-14 15:20:46.408 045 15677.03 425.15 52886.47 88888.00 2021-02-14 15:20:46.908 045 15677.10 425.14 52886.44 88888.00 2021-02-14 15:20:47.408 045 15677.16 425.10 52886.41 88888.00 2021-02-14 15:20:47.908 045 15677.14 425.15 52886.42 88888.00 2021-02-14 15:20:48.408 045 15677.10 425.17 52886.38 88888.00 2021-02-14 15:20:48.908 045 15677.05 425.18 52886.37 88888.00 2021-02-14 15:20:49.408 045 15677.14 425.17 52886.37 88888.00 2021-02-14 15:20:49.908 045 15677.14 425.21 52886.37 88888.00 2021-02-14 15:20:50.408 045 15677.09 425.24 52886.37 88888.00 2021-02-14 15:20:50.908 045 15677.14 425.25 52886.39 88888.00 2021-02-14 15:20:51.408 045 15677.25 425.24 52886.42 88888.00 2021-02-14 15:20:51.908 045 15677.23 425.24 52886.45 88888.00 2021-02-14 15:20:52.408 045 15677.19 425.22 52886.46 88888.00 2021-02-14 15:20:52.908 045 15677.25 425.17 52886.44 88888.00 2021-02-14 15:20:53.408 045 15677.27 425.16 52886.42 88888.00 2021-02-14 15:20:53.908 045 15677.32 425.20 52886.39 88888.00 2021-02-14 15:20:54.408 045 15677.31 425.22 52886.35 88888.00 2021-02-14 15:20:54.908 045 15677.32 425.21 52886.38 88888.00 2021-02-14 15:20:55.408 045 15677.37 425.17 52886.45 88888.00 2021-02-14 15:20:56.408 045 15677.36 425.20 52886.45 88888.00 2021-02-14 15:20:56.908 045 15677.38 425.21 52886.44 88888.00 2021-02-14 15:20:57.408 045 15677.37 425.21 52886.54 88888.00 2021-02-14 15:20:57.908 045 15677.36 425.22 52886.54 88888.00 2021-02-14 15:20:58.408 045 15677.39 425.23 52886.46 88888.00 2021-02-14 15:20:58.908 045 15677.46 425.21 52886.46 88888.00 2021-02-14 15:20:59.408 045 15677.44 425.20 52886.50 88888.00 2021-02-14 15:20:59.908 045 15677.43 425.20 52886.53 88888.00 2021-02-14 15:21:00.408 045 15677.46 425.15 52886.44 88888.00 2021-02-14 15:21:00.908 045 15677.52 425.22 52886.43 88888.00 2021-02-14 15:21:01.408 045 15677.46 425.21 52886.45 88888.00 2021-02-14 15:21:01.908 045 15677.40 425.18 52886.43 88888.00 2021-02-14 15:21:02.408 045 15677.48 425.17 52886.41 88888.00 2021-02-14 15:21:02.908 045 15677.50 425.15 52886.40 88888.00 2021-02-14 15:21:03.408 045 15677.53 425.16 52886.38 88888.00 2021-02-14 15:21:03.908 045 15677.52 425.22 52886.35 88888.00 2021-02-14 15:21:04.408 045 15677.61 425.24 52886.37 88888.00 2021-02-14 15:21:04.908 045 15677.61 425.20 52886.47 88888.00 2021-02-14 15:21:05.408 045 15677.59 425.18 52886.41 88888.00 2021-02-14 15:21:05.908 045 15677.65 425.15 52886.34 88888.00 2021-02-14 15:21:06.408 045 15677.70 425.13 52886.37 88888.00 2021-02-14 15:21:06.908 045 15677.71 425.15 52886.37 88888.00 2021-02-14 15:21:07.408 045 15677.68 425.15 52886.37 88888.00 2021-02-14 15:21:07.908 045 15677.72 425.13 52886.39 88888.00 2021-02-14 15:21:08.408 045 15677.71 425.10 52886.32 88888.00 2021-02-14 15:21:08.908 045 15677.77 425.06 52886.33 88888.00 2021-02-14 15:21:09.408 045 15677.84 425.08 52886.38 88888.00 2021-02-14 15:21:09.908 045 15677.80 425.05 52886.40 88888.00 2021-02-14 15:21:10.408 045 15677.76 425.05 52886.31 88888.00 2021-02-14 15:21:10.908 045 15677.84 425.01 52886.20 88888.00 2021-02-14 15:21:11.408 045 15677.84 425.00 52886.24 88888.00 2021-02-14 15:21:11.908 045 15677.83 425.05 52886.23 88888.00 2021-02-14 15:21:12.408 045 15677.89 424.99 52886.26 88888.00 2021-02-14 15:21:12.908 045 15677.89 424.96 52886.27 88888.00 2021-02-14 15:21:13.408 045 15677.91 424.93 52886.26 88888.00 2021-02-14 15:21:13.908 045 15677.95 424.95 52886.26 88888.00 2021-02-14 15:21:14.408 045 15677.93 424.95 52886.26 88888.00 2021-02-14 15:21:14.908 045 15677.93 424.93 52886.27 88888.00 2021-02-14 15:21:15.408 045 15677.92 424.88 52886.22 88888.00 2021-02-14 15:21:15.908 045 15677.91 424.81 52886.17 88888.00 2021-02-14 15:21:16.408 045 15677.97 424.78 52886.21 88888.00 2021-02-14 15:21:16.908 045 15677.94 424.75 52886.20 88888.00 2021-02-14 15:21:17.408 045 15677.94 424.75 52886.18 88888.00 2021-02-14 15:21:17.908 045 15677.99 424.79 52886.17 88888.00 2021-02-14 15:21:18.408 045 15677.99 424.79 52886.18 88888.00 2021-02-14 15:21:18.908 045 15678.02 424.78 52886.18 88888.00 2021-02-14 15:21:19.408 045 15678.02 424.71 52886.22 88888.00 2021-02-14 15:21:19.908 045 15678.07 424.70 52886.25 88888.00 2021-02-14 15:21:20.408 045 15678.09 424.71 52886.29 88888.00 2021-02-14 15:21:20.908 045 15678.09 424.70 52886.27 88888.00 2021-02-14 15:21:21.408 045 15678.07 424.63 52886.27 88888.00 2021-02-14 15:21:21.908 045 15678.03 424.60 52886.28 88888.00 2021-02-14 15:21:22.408 045 15678.08 424.53 52886.22 88888.00 2021-02-14 15:21:22.908 045 15678.01 424.52 52886.20 88888.00 2021-02-14 15:21:23.408 045 15678.07 424.57 52886.17 88888.00 2021-02-14 15:21:23.908 045 15678.03 424.58 52886.25 88888.00 2021-02-14 15:21:24.408 045 15678.06 424.54 52886.21 88888.00 2021-02-14 15:21:24.908 045 15678.11 424.53 52886.19 88888.00 2021-02-14 15:21:25.408 045 15678.06 424.52 52886.18 88888.00 2021-02-14 15:21:25.908 045 15678.04 424.49 52886.23 88888.00 2021-02-14 15:21:26.408 045 15677.94 424.51 52886.20 88888.00 2021-02-14 15:21:26.908 045 15677.97 424.49 52886.24 88888.00 2021-02-14 15:21:27.408 045 15678.00 424.44 52886.27 88888.00 2021-02-14 15:21:27.908 045 15678.02 424.44 52886.25 88888.00 2021-02-14 15:21:28.408 045 15678.02 424.45 52886.28 88888.00 2021-02-14 15:21:28.908 045 15677.97 424.41 52886.33 88888.00 2021-02-14 15:21:29.408 045 15678.04 424.39 52886.27 88888.00 2021-02-14 15:21:29.908 045 15678.03 424.37 52886.26 88888.00 2021-02-14 15:21:30.408 045 15678.06 424.37 52886.26 88888.00 2021-02-14 15:21:30.908 045 15678.07 424.34 52886.31 88888.00 2021-02-14 15:21:31.408 045 15678.11 424.30 52886.33 88888.00 2021-02-14 15:21:31.908 045 15678.04 424.36 52886.29 88888.00 2021-02-14 15:21:32.408 045 15678.00 424.43 52886.32 88888.00 2021-02-14 15:21:32.908 045 15677.99 424.40 52886.36 88888.00 2021-02-14 15:21:33.408 045 15678.02 424.43 52886.36 88888.00 2021-02-14 15:21:33.908 045 15678.04 424.37 52886.34 88888.00 2021-02-14 15:21:34.408 045 15678.06 424.36 52886.33 88888.00 2021-02-14 15:21:34.908 045 15678.03 424.36 52886.38 88888.00 2021-02-14 15:21:35.408 045 15678.00 424.30 52886.46 88888.00 2021-02-14 15:21:35.908 045 15678.01 424.34 52886.41 88888.00 2021-02-14 15:21:36.408 045 15678.00 424.36 52886.38 88888.00 2021-02-14 15:21:36.908 045 15678.04 424.37 52886.34 88888.00 2021-02-14 15:21:37.408 045 15678.00 424.36 52886.33 88888.00 2021-02-14 15:21:37.908 045 15677.93 424.36 52886.36 88888.00 2021-02-14 15:21:38.408 045 15677.89 424.37 52886.40 88888.00 2021-02-14 15:21:38.908 045 15677.97 424.40 52886.37 88888.00 2021-02-14 15:21:39.408 045 15677.89 424.38 52886.37 88888.00 2021-02-14 15:21:39.908 045 15677.90 424.36 52886.35 88888.00 2021-02-14 15:21:40.408 045 15677.88 424.37 52886.33 88888.00 2021-02-14 15:21:40.908 045 15677.88 424.39 52886.35 88888.00 2021-02-14 15:21:41.408 045 15677.84 424.43 52886.37 88888.00 2021-02-14 15:21:41.908 045 15677.86 424.41 52886.38 88888.00 2021-02-14 15:21:42.408 045 15677.89 424.38 52886.29 88888.00 2021-02-14 15:21:42.908 045 15677.82 424.43 52886.27 88888.00 2021-02-14 15:21:43.408 045 15677.84 424.47 52886.32 88888.00 2021-02-14 15:21:43.908 045 15677.83 424.47 52886.31 88888.00 2021-02-14 15:21:44.408 045 15677.85 424.47 52886.32 88888.00 2021-02-14 15:21:44.908 045 15677.86 424.52 52886.39 88888.00 2021-02-14 15:21:45.908 045 15677.84 424.53 52886.43 88888.00 2021-02-14 15:21:46.408 045 15677.84 424.52 52886.48 88888.00 2021-02-14 15:21:46.908 045 15677.88 424.52 52886.46 88888.00 2021-02-14 15:21:47.408 045 15677.84 424.51 52886.56 88888.00 2021-02-14 15:21:47.908 045 15677.90 424.47 52886.54 88888.00 2021-02-14 15:21:48.408 045 15677.85 424.45 52886.48 88888.00 2021-02-14 15:21:48.908 045 15677.88 424.47 52886.54 88888.00 2021-02-14 15:21:49.408 045 15677.88 424.45 52886.57 88888.00 2021-02-14 15:21:49.908 045 15677.84 424.39 52886.54 88888.00 2021-02-14 15:21:50.408 045 15677.89 424.32 52886.52 88888.00 2021-02-14 15:21:50.908 045 15677.85 424.34 52886.46 88888.00 2021-02-14 15:21:51.408 045 15677.85 424.35 52886.45 88888.00 2021-02-14 15:21:51.908 045 15677.81 424.34 52886.43 88888.00 2021-02-14 15:21:52.408 045 15677.82 424.30 52886.48 88888.00 2021-02-14 15:21:52.908 045 15677.80 424.29 52886.50 88888.00 2021-02-14 15:21:53.408 045 15677.83 424.28 52886.46 88888.00 2021-02-14 15:21:53.908 045 15677.74 424.27 52886.47 88888.00 2021-02-14 15:21:54.408 045 15677.71 424.28 52886.45 88888.00 2021-02-14 15:21:54.908 045 15677.70 424.26 52886.43 88888.00 2021-02-14 15:21:55.408 045 15677.70 424.21 52886.43 88888.00 2021-02-14 15:21:55.908 045 15677.75 424.20 52886.44 88888.00 2021-02-14 15:21:56.408 045 15677.73 424.19 52886.43 88888.00 2021-02-14 15:21:56.908 045 15677.71 424.15 52886.46 88888.00 2021-02-14 15:21:57.408 045 15677.70 424.11 52886.54 88888.00 2021-02-14 15:21:57.908 045 15677.70 424.05 52886.54 88888.00 2021-02-14 15:21:58.408 045 15677.68 424.05 52886.47 88888.00 2021-02-14 15:21:58.908 045 15677.74 424.08 52886.49 88888.00 2021-02-14 15:21:59.408 045 15677.65 424.06 52886.50 88888.00 2021-02-14 15:21:59.908 045 15677.66 424.08 52886.50 88888.00 2021-02-14 15:22:00.408 045 15677.67 424.00 52886.52 88888.00 2021-02-14 15:22:00.908 045 15677.66 423.95 52886.49 88888.00 2021-02-14 15:22:01.408 045 15677.64 423.94 52886.52 88888.00 2021-02-14 15:22:01.908 045 15677.65 423.86 52886.53 88888.00 2021-02-14 15:22:02.408 045 15677.61 423.82 52886.55 88888.00 2021-02-14 15:22:02.908 045 15677.62 423.88 52886.57 88888.00 2021-02-14 15:22:03.408 045 15677.64 423.85 52886.58 88888.00 2021-02-14 15:22:03.908 045 15677.67 423.80 52886.54 88888.00 2021-02-14 15:22:04.408 045 15677.61 423.79 52886.49 88888.00 2021-02-14 15:22:04.908 045 15677.62 423.71 52886.50 88888.00 2021-02-14 15:22:05.408 045 15677.59 423.62 52886.54 88888.00 2021-02-14 15:22:05.908 045 15677.62 423.68 52886.49 88888.00 2021-02-14 15:22:06.408 045 15677.59 423.70 52886.44 88888.00 2021-02-14 15:22:06.908 045 15677.63 423.70 52886.48 88888.00 2021-02-14 15:22:07.408 045 15677.62 423.67 52886.47 88888.00 2021-02-14 15:22:07.908 045 15677.63 423.67 52886.47 88888.00 2021-02-14 15:22:08.408 045 15677.56 423.67 52886.44 88888.00 2021-02-14 15:22:09.408 045 15677.52 423.61 52886.56 88888.00 2021-02-14 15:22:09.908 045 15677.59 423.62 52886.52 88888.00 2021-02-14 15:22:10.408 045 15677.56 423.60 52886.47 88888.00 2021-02-14 15:22:10.908 045 15677.61 423.58 52886.48 88888.00 2021-02-14 15:22:11.408 045 15677.57 423.56 52886.47 88888.00 2021-02-14 15:22:11.908 045 15677.62 423.53 52886.43 88888.00 2021-02-14 15:22:12.408 045 15677.58 423.52 52886.43 88888.00 2021-02-14 15:22:12.908 045 15677.64 423.52 52886.43 88888.00 2021-02-14 15:22:13.408 045 15677.67 423.50 52886.44 88888.00 2021-02-14 15:22:13.908 045 15677.68 423.51 52886.46 88888.00 2021-02-14 15:22:14.408 045 15677.66 423.58 52886.44 88888.00 2021-02-14 15:22:14.908 045 15677.67 423.56 52886.40 88888.00 2021-02-14 15:22:15.408 045 15677.65 423.50 52886.36 88888.00 2021-02-14 15:22:15.908 045 15677.71 423.50 52886.39 88888.00 2021-02-14 15:22:16.408 045 15677.77 423.48 52886.38 88888.00 2021-02-14 15:22:16.908 045 15677.75 423.49 52886.34 88888.00 2021-02-14 15:22:17.408 045 15677.75 423.45 52886.35 88888.00 2021-02-14 15:22:17.908 045 15677.76 423.46 52886.29 88888.00 2021-02-14 15:22:18.408 045 15677.80 423.44 52886.38 88888.00 2021-02-14 15:22:18.908 045 15677.77 423.43 52886.35 88888.00 2021-02-14 15:22:19.408 045 15677.81 423.42 52886.32 88888.00 2021-02-14 15:22:19.908 045 15677.82 423.40 52886.31 88888.00 2021-02-14 15:22:20.408 045 15677.79 423.41 52886.21 88888.00 2021-02-14 15:22:20.908 045 15677.81 423.41 52886.27 88888.00 2021-02-14 15:22:21.408 045 15677.81 423.41 52886.32 88888.00 2021-02-14 15:22:21.908 045 15677.84 423.37 52886.31 88888.00 2021-02-14 15:22:22.408 045 15677.77 423.40 52886.28 88888.00 2021-02-14 15:22:22.908 045 15677.77 423.46 52886.29 88888.00 2021-02-14 15:22:23.408 045 15677.79 423.42 52886.33 88888.00 2021-02-14 15:22:23.908 045 15677.79 423.34 52886.37 88888.00 2021-02-14 15:22:24.408 045 15677.83 423.33 52886.37 88888.00 2021-02-14 15:22:24.908 045 15677.84 423.33 52886.37 88888.00 2021-02-14 15:22:25.408 045 15677.82 423.35 52886.36 88888.00 2021-02-14 15:22:25.908 045 15677.83 423.35 52886.32 88888.00 2021-02-14 15:22:26.408 045 15677.83 423.31 52886.32 88888.00 2021-02-14 15:22:26.908 045 15677.84 423.31 52886.31 88888.00 2021-02-14 15:22:27.408 045 15677.82 423.30 52886.26 88888.00 2021-02-14 15:22:27.908 045 15677.83 423.27 52886.28 88888.00 2021-02-14 15:22:28.408 045 15677.86 423.27 52886.28 88888.00 2021-02-14 15:22:28.908 045 15677.90 423.28 52886.34 88888.00 2021-02-14 15:22:29.408 045 15677.92 423.28 52886.31 88888.00 2021-02-14 15:22:29.908 045 15677.91 423.28 52886.32 88888.00 2021-02-14 15:22:30.408 045 15677.90 423.30 52886.31 88888.00 2021-02-14 15:22:30.908 045 15677.91 423.31 52886.25 88888.00 2021-02-14 15:22:31.408 045 15677.95 423.30 52886.21 88888.00 2021-02-14 15:22:31.908 045 15677.92 423.31 52886.24 88888.00 2021-02-14 15:22:32.408 045 15677.89 423.30 52886.22 88888.00 2021-02-14 15:22:32.908 045 15677.93 423.31 52886.26 88888.00 2021-02-14 15:22:33.408 045 15677.92 423.34 52886.29 88888.00 2021-02-14 15:22:33.908 045 15677.90 423.34 52886.31 88888.00 2021-02-14 15:22:34.408 045 15677.90 423.35 52886.27 88888.00 2021-02-14 15:22:34.908 045 15677.89 423.35 52886.26 88888.00 2021-02-14 15:22:35.408 045 15677.88 423.35 52886.29 88888.00 2021-02-14 15:22:35.908 045 15677.84 423.39 52886.32 88888.00 2021-02-14 15:22:36.408 045 15677.84 423.42 52886.33 88888.00 2021-02-14 15:22:36.908 045 15677.82 423.43 52886.34 88888.00 2021-02-14 15:22:37.408 045 15677.76 423.44 52886.28 88888.00 2021-02-14 15:22:37.908 045 15677.79 423.42 52886.42 88888.00 2021-02-14 15:22:38.408 045 15677.82 423.31 52886.43 88888.00 2021-02-14 15:22:38.908 045 15677.79 423.27 52886.43 88888.00 2021-02-14 15:22:39.408 045 15677.75 423.34 52886.39 88888.00 2021-02-14 15:22:39.908 045 15677.79 423.36 52886.39 88888.00 2021-02-14 15:22:40.408 045 15677.77 423.41 52886.35 88888.00 2021-02-14 15:22:40.908 045 15677.72 423.44 52886.35 88888.00 2021-02-14 15:22:41.408 045 15677.72 423.44 52886.37 88888.00 2021-02-14 15:22:41.908 045 15677.74 423.42 52886.32 88888.00 2021-02-14 15:22:42.408 045 15677.74 423.41 52886.33 88888.00 2021-02-14 15:22:42.908 045 15677.74 423.42 52886.33 88888.00 2021-02-14 15:22:43.408 045 15677.72 423.37 52886.35 88888.00 2021-02-14 15:22:43.908 045 15677.76 423.37 52886.40 88888.00 2021-02-14 15:22:44.408 045 15677.80 423.37 52886.47 88888.00 2021-02-14 15:22:44.908 045 15677.79 423.34 52886.50 88888.00 2021-02-14 15:22:45.408 045 15677.77 423.31 52886.59 88888.00 2021-02-14 15:22:45.908 045 15677.74 423.31 52886.58 88888.00 2021-02-14 15:22:46.408 045 15677.76 423.26 52886.50 88888.00 2021-02-14 15:22:46.908 045 15677.74 423.23 52886.53 88888.00 2021-02-14 15:22:47.408 045 15677.73 423.30 52886.49 88888.00 2021-02-14 15:22:47.908 045 15677.73 423.27 52886.48 88888.00 2021-02-14 15:22:48.908 045 15677.82 423.32 52886.47 88888.00 2021-02-14 15:22:49.408 045 15677.83 423.28 52886.52 88888.00 2021-02-14 15:22:49.908 045 15677.80 423.30 52886.47 88888.00 2021-02-14 15:22:50.908 045 15677.77 423.22 52886.39 88888.00 2021-02-14 15:22:51.408 045 15677.81 423.19 52886.45 88888.00 2021-02-14 15:22:51.908 045 15677.82 423.20 52886.47 88888.00 2021-02-14 15:22:52.408 045 15677.84 423.20 52886.48 88888.00 2021-02-14 15:22:52.908 045 15677.81 423.19 52886.45 88888.00 2021-02-14 15:22:53.408 045 15677.81 423.15 52886.43 88888.00 2021-02-14 15:22:53.908 045 15677.79 423.14 52886.44 88888.00 2021-02-14 15:22:54.408 045 15677.81 423.13 52886.50 88888.00 2021-02-14 15:22:54.908 045 15677.77 423.08 52886.48 88888.00 2021-02-14 15:22:55.408 045 15677.75 423.00 52886.47 88888.00 2021-02-14 15:22:55.908 045 15677.80 422.99 52886.47 88888.00 2021-02-14 15:22:56.408 045 15677.75 422.98 52886.44 88888.00 2021-02-14 15:22:56.908 045 15677.80 422.99 52886.47 88888.00 2021-02-14 15:22:57.408 045 15677.83 422.96 52886.54 88888.00 2021-02-14 15:22:57.908 045 15677.79 422.94 52886.55 88888.00 2021-02-14 15:22:58.408 045 15677.74 422.91 52886.54 88888.00 2021-02-14 15:22:58.908 045 15677.75 422.91 52886.53 88888.00 2021-02-14 15:22:59.408 045 15677.73 422.85 52886.53 88888.00 2021-02-14 15:22:59.908 045 15677.75 422.83 52886.43 88888.00 2021-02-14 15:23:00.408 045 15677.80 422.80 52886.39 88888.00 2021-02-14 15:23:00.908 045 15677.80 422.74 52886.42 88888.00 2021-02-14 15:23:01.408 045 15677.80 422.74 52886.43 88888.00 2021-02-14 15:23:01.908 045 15677.76 422.75 52886.41 88888.00 2021-02-14 15:23:02.408 045 15677.71 422.73 52886.39 88888.00 2021-02-14 15:23:02.908 045 15677.68 422.70 52886.37 88888.00 2021-02-14 15:23:03.408 045 15677.66 422.68 52886.36 88888.00 2021-02-14 15:23:03.908 045 15677.64 422.65 52886.36 88888.00 2021-02-14 15:23:04.408 045 15677.63 422.61 52886.44 88888.00 2021-02-14 15:23:04.908 045 15677.65 422.58 52886.47 88888.00 2021-02-14 15:23:05.408 045 15677.57 422.57 52886.55 88888.00 2021-02-14 15:23:05.908 045 15677.59 422.56 52886.44 88888.00 2021-02-14 15:23:06.408 045 15677.59 422.57 52886.41 88888.00 2021-02-14 15:23:06.908 045 15677.56 422.55 52886.37 88888.00 2021-02-14 15:23:07.408 045 15677.54 422.51 52886.38 88888.00 2021-02-14 15:23:07.908 045 15677.47 422.50 52886.41 88888.00 2021-02-14 15:23:08.408 045 15677.48 422.48 52886.43 88888.00 2021-02-14 15:23:08.908 045 15677.52 422.48 52886.47 88888.00 2021-02-14 15:23:09.408 045 15677.49 422.46 52886.48 88888.00 2021-02-14 15:23:09.908 045 15677.52 422.45 52886.44 88888.00 2021-02-14 15:23:10.408 045 15677.49 422.46 52886.39 88888.00 2021-02-14 15:23:10.908 045 15677.48 422.46 52886.38 88888.00 2021-02-14 15:23:11.408 045 15677.48 422.49 52886.40 88888.00 2021-02-14 15:23:11.908 045 15677.53 422.51 52886.42 88888.00 2021-02-14 15:23:12.408 045 15677.55 422.50 52886.43 88888.00 2021-02-14 15:23:12.908 045 15677.53 422.53 52886.45 88888.00 2021-02-14 15:23:13.408 045 15677.57 422.51 52886.39 88888.00 2021-02-14 15:23:13.908 045 15677.62 422.45 52886.26 88888.00 2021-02-14 15:23:14.408 045 15677.64 422.45 52886.26 88888.00 2021-02-14 15:23:14.908 045 15677.62 422.45 52886.34 88888.00 2021-02-14 15:23:15.408 045 15677.62 422.47 52886.37 88888.00 2021-02-14 15:23:15.908 045 15677.67 422.51 52886.28 88888.00 2021-02-14 15:23:16.408 045 15677.70 422.50 52886.21 88888.00 2021-02-14 15:23:16.908 045 15677.72 422.46 52886.26 88888.00 2021-02-14 15:23:17.408 045 15677.74 422.46 52886.26 88888.00 2021-02-14 15:23:17.908 045 15677.79 422.44 52886.29 88888.00 2021-02-14 15:23:18.408 045 15677.81 422.44 52886.32 88888.00 2021-02-14 15:23:18.908 045 15677.82 422.47 52886.27 88888.00 2021-02-14 15:23:19.408 045 15677.85 422.48 52886.21 88888.00 2021-02-14 15:23:19.908 045 15677.93 422.51 52886.21 88888.00 2021-02-14 15:23:20.408 045 15677.99 422.48 52886.19 88888.00 2021-02-14 15:23:20.908 045 15678.02 422.47 52886.25 88888.00 2021-02-14 15:23:21.408 045 15678.04 422.48 52886.22 88888.00 2021-02-14 15:23:22.408 045 15678.06 422.45 52886.24 88888.00 2021-02-14 15:23:22.908 045 15678.09 422.45 52886.20 88888.00 2021-02-14 15:23:23.408 045 15678.13 422.47 52886.16 88888.00 2021-02-14 15:23:23.908 045 15678.11 422.49 52886.18 88888.00 2021-02-14 15:23:24.408 045 15678.13 422.47 52886.18 88888.00 2021-02-14 15:23:24.908 045 15678.17 422.46 52886.22 88888.00 2021-02-14 15:23:25.408 045 15678.25 422.47 52886.32 88888.00 2021-02-14 15:23:25.908 045 15678.28 422.50 52886.27 88888.00 2021-02-14 15:23:26.408 045 15678.29 422.48 52886.24 88888.00 2021-02-14 15:23:26.908 045 15678.33 422.47 52886.22 88888.00 2021-02-14 15:23:27.409 045 15678.30 422.45 52886.21 88888.00 2021-02-14 15:23:27.909 045 15678.29 422.41 52886.26 88888.00 2021-02-14 15:23:28.409 045 15678.31 422.42 52886.31 88888.00 2021-02-14 15:23:28.909 045 15678.34 422.41 52886.31 88888.00 2021-02-14 15:23:29.409 045 15678.38 422.37 52886.31 88888.00 2021-02-14 15:23:29.909 045 15678.39 422.38 52886.25 88888.00 2021-02-14 15:23:30.409 045 15678.42 422.33 52886.24 88888.00 2021-02-14 15:23:30.909 045 15678.39 422.25 52886.21 88888.00 2021-02-14 15:23:31.409 045 15678.36 422.27 52886.20 88888.00 2021-02-14 15:23:31.909 045 15678.37 422.24 52886.19 88888.00 2021-02-14 15:23:32.409 045 15678.39 422.21 52886.20 88888.00 2021-02-14 15:23:32.909 045 15678.38 422.20 52886.25 88888.00 2021-02-14 15:23:33.409 045 15678.38 422.19 52886.18 88888.00 2021-02-14 15:23:33.909 045 15678.39 422.19 52886.22 88888.00 2021-02-14 15:23:34.409 045 15678.38 422.16 52886.26 88888.00 2021-02-14 15:23:34.909 045 15678.36 422.14 52886.28 88888.00 2021-02-14 15:23:35.409 045 15678.34 422.12 52886.28 88888.00 2021-02-14 15:23:35.909 045 15678.38 422.10 52886.28 88888.00 2021-02-14 15:23:36.409 045 15678.42 422.06 52886.27 88888.00 2021-02-14 15:23:36.909 045 15678.40 422.02 52886.22 88888.00 2021-02-14 15:23:37.409 045 15678.33 421.96 52886.15 88888.00 2021-02-14 15:23:37.909 045 15678.29 421.93 52886.19 88888.00 2021-02-14 15:23:38.409 045 15678.24 421.89 52886.29 88888.00 2021-02-14 15:23:38.909 045 15678.27 421.85 52886.26 88888.00 2021-02-14 15:23:39.409 045 15678.25 421.86 52886.24 88888.00 2021-02-14 15:23:39.909 045 15678.25 421.80 52886.25 88888.00 2021-02-14 15:23:40.409 045 15678.33 421.80 52886.28 88888.00 2021-02-14 15:23:40.909 045 15678.33 421.78 52886.27 88888.00 2021-02-14 15:23:41.409 045 15678.28 421.71 52886.24 88888.00 2021-02-14 15:23:41.909 045 15678.28 421.73 52886.18 88888.00 2021-02-14 15:23:42.409 045 15678.25 421.71 52886.21 88888.00 2021-02-14 15:23:42.909 045 15678.27 421.68 52886.19 88888.00 2021-02-14 15:23:43.409 045 15678.29 421.63 52886.21 88888.00 2021-02-14 15:23:43.909 045 15678.27 421.63 52886.18 88888.00 2021-02-14 15:23:44.409 045 15678.25 421.61 52886.22 88888.00 2021-02-14 15:23:44.909 045 15678.26 421.58 52886.24 88888.00 2021-02-14 15:23:45.409 045 15678.26 421.54 52886.22 88888.00 2021-02-14 15:23:45.909 045 15678.21 421.59 52886.25 88888.00 2021-02-14 15:23:46.409 045 15678.21 421.59 52886.24 88888.00 2021-02-14 15:23:46.909 045 15678.20 421.57 52886.24 88888.00 2021-02-14 15:23:47.409 045 15678.19 421.58 52886.29 88888.00 2021-02-14 15:23:47.909 045 15678.22 421.55 52886.31 88888.00 2021-02-14 15:23:48.409 045 15678.19 421.51 52886.26 88888.00 2021-02-14 15:23:48.909 045 15678.18 421.45 52886.25 88888.00 2021-02-14 15:23:49.409 045 15678.15 421.51 52886.28 88888.00 2021-02-14 15:23:49.909 045 15678.11 421.51 52886.27 88888.00 2021-02-14 15:23:50.409 045 15678.08 421.52 52886.34 88888.00 2021-02-14 15:23:50.909 045 15678.06 421.54 52886.31 88888.00 2021-02-14 15:23:51.409 045 15678.04 421.54 52886.26 88888.00 2021-02-14 15:23:51.909 045 15678.06 421.57 52886.27 88888.00 2021-02-14 15:23:52.409 045 15678.01 421.53 52886.26 88888.00 2021-02-14 15:23:52.909 045 15677.95 421.54 52886.32 88888.00 2021-02-14 15:23:54.409 045 15677.92 421.61 52886.40 88888.00 2021-02-14 15:23:54.909 045 15677.89 421.62 52886.37 88888.00 2021-02-14 15:23:55.409 045 15677.86 421.61 52886.39 88888.00 2021-02-14 15:23:55.909 045 15677.80 421.62 52886.40 88888.00 2021-02-14 15:23:56.409 045 15677.77 421.67 52886.46 88888.00 2021-02-14 15:23:56.909 045 15677.75 421.71 52886.44 88888.00 2021-02-14 15:23:57.409 045 15677.75 421.77 52886.46 88888.00 2021-02-14 15:23:57.909 045 15677.75 421.85 52886.45 88888.00 2021-02-14 15:23:58.409 045 15677.75 421.85 52886.46 88888.00 2021-02-14 15:23:58.909 045 15677.70 421.87 52886.46 88888.00 2021-02-14 15:23:59.409 045 15677.70 421.87 52886.48 88888.00 2021-02-14 15:23:59.909 045 15677.71 421.86 52886.52 88888.00 2021-02-14 15:24:00.409 045 15677.70 421.85 52886.54 88888.00 2021-02-14 15:24:00.909 045 15677.68 421.92 52886.55 88888.00 2021-02-14 15:24:01.409 045 15677.63 421.94 52886.57 88888.00 2021-02-14 15:24:01.909 045 15677.62 421.98 52886.63 88888.00 2021-02-14 15:24:02.409 045 15677.63 421.96 52886.63 88888.00 2021-02-14 15:24:02.909 045 15677.65 421.98 52886.60 88888.00 2021-02-14 15:24:03.909 045 15677.61 421.98 52886.60 88888.00 2021-02-14 15:24:04.409 045 15677.58 421.97 52886.55 88888.00 2021-02-14 15:24:04.909 045 15677.55 422.03 52886.55 88888.00 2021-02-14 15:24:05.409 045 15677.52 422.07 52886.65 88888.00 2021-02-14 15:24:05.909 045 15677.53 422.07 52886.70 88888.00 2021-02-14 15:24:06.409 045 15677.55 422.07 52886.65 88888.00 2021-02-14 15:24:06.909 045 15677.62 422.07 52886.61 88888.00 2021-02-14 15:24:07.409 045 15677.59 421.99 52886.62 88888.00 2021-02-14 15:24:07.909 045 15677.57 421.94 52886.61 88888.00 2021-02-14 15:24:08.409 045 15677.59 421.93 52886.64 88888.00 2021-02-14 15:24:08.909 045 15677.57 421.92 52886.63 88888.00 2021-02-14 15:24:09.409 045 15677.53 421.98 52886.64 88888.00 2021-02-14 15:24:09.909 045 15677.56 422.01 52886.61 88888.00 2021-02-14 15:24:10.409 045 15677.57 421.96 52886.58 88888.00 2021-02-14 15:24:10.909 045 15677.58 421.94 52886.65 88888.00 2021-02-14 15:24:11.909 045 15677.56 421.97 52886.61 88888.00 2021-02-14 15:24:12.409 045 15677.56 421.93 52886.60 88888.00 2021-02-14 15:24:12.909 045 15677.59 421.94 52886.54 88888.00 2021-02-14 15:24:13.409 045 15677.57 421.88 52886.52 88888.00 2021-02-14 15:24:13.909 045 15677.59 421.84 52886.52 88888.00 2021-02-14 15:24:14.409 045 15677.62 421.87 52886.52 88888.00 2021-02-14 15:24:14.909 045 15677.58 421.87 52886.55 88888.00 2021-02-14 15:24:15.409 045 15677.61 421.87 52886.59 88888.00 2021-02-14 15:24:15.909 045 15677.70 421.84 52886.56 88888.00 2021-02-14 15:24:16.409 045 15677.71 421.83 52886.55 88888.00 2021-02-14 15:24:16.909 045 15677.68 421.81 52886.58 88888.00 2021-02-14 15:24:17.409 045 15677.63 421.78 52886.57 88888.00 2021-02-14 15:24:17.909 045 15677.62 421.73 52886.53 88888.00 2021-02-14 15:24:18.409 045 15677.64 421.70 52886.52 88888.00 2021-02-14 15:24:18.909 045 15677.64 421.69 52886.50 88888.00 2021-02-14 15:24:19.409 045 15677.64 421.61 52886.50 88888.00 2021-02-14 15:24:19.909 045 15677.66 421.57 52886.47 88888.00 2021-02-14 15:24:20.409 045 15677.64 421.57 52886.49 88888.00 2021-02-14 15:24:20.909 045 15677.64 421.57 52886.48 88888.00 2021-02-14 15:24:21.409 045 15677.65 421.57 52886.46 88888.00 2021-02-14 15:24:21.909 045 15677.70 421.58 52886.42 88888.00 2021-02-14 15:24:22.409 045 15677.65 421.51 52886.42 88888.00 2021-02-14 15:24:22.909 045 15677.66 421.51 52886.48 88888.00 2021-02-14 15:24:23.409 045 15677.65 421.50 52886.46 88888.00 2021-02-14 15:24:23.909 045 15677.65 421.46 52886.49 88888.00 2021-02-14 15:24:24.409 045 15677.67 421.44 52886.47 88888.00 2021-02-14 15:24:24.909 045 15677.66 421.44 52886.54 88888.00 2021-02-14 15:24:25.409 045 15677.64 421.49 52886.56 88888.00 2021-02-14 15:24:25.909 045 15677.64 421.51 52886.54 88888.00 2021-02-14 15:24:26.409 045 15677.67 421.49 52886.55 88888.00 2021-02-14 15:24:26.909 045 15677.65 421.47 52886.52 88888.00 2021-02-14 15:24:27.409 045 15677.59 421.46 52886.48 88888.00 2021-02-14 15:24:27.909 045 15677.62 421.45 52886.50 88888.00 2021-02-14 15:24:28.409 045 15677.66 421.46 52886.57 88888.00 2021-02-14 15:24:28.909 045 15677.67 421.47 52886.57 88888.00 2021-02-14 15:24:29.409 045 15677.61 421.47 52886.58 88888.00 2021-02-14 15:24:29.909 045 15677.58 421.44 52886.60 88888.00 2021-02-14 15:24:30.409 045 15677.59 421.45 52886.62 88888.00 2021-02-14 15:24:30.909 045 15677.64 421.50 52886.69 88888.00 2021-02-14 15:24:31.409 045 15677.64 421.51 52886.67 88888.00 2021-02-14 15:24:31.909 045 15677.66 421.52 52886.64 88888.00 2021-02-14 15:24:32.409 045 15677.64 421.50 52886.63 88888.00 2021-02-14 15:24:32.909 045 15677.62 421.57 52886.65 88888.00 2021-02-14 15:24:33.409 045 15677.63 421.58 52886.68 88888.00 2021-02-14 15:24:33.909 045 15677.62 421.54 52886.67 88888.00 2021-02-14 15:24:34.409 045 15677.64 421.52 52886.72 88888.00 2021-02-14 15:24:35.409 045 15677.64 421.46 52886.72 88888.00 2021-02-14 15:24:35.909 045 15677.67 421.58 52886.73 88888.00 2021-02-14 15:24:36.409 045 15677.70 421.64 52886.68 88888.00 2021-02-14 15:24:36.909 045 15677.66 421.63 52886.72 88888.00 2021-02-14 15:24:37.409 045 15677.62 421.60 52886.79 88888.00 2021-02-14 15:24:37.909 045 15677.65 421.61 52886.74 88888.00 2021-02-14 15:24:38.409 045 15677.66 421.61 52886.79 88888.00 2021-02-14 15:24:38.909 045 15677.68 421.61 52886.81 88888.00 2021-02-14 15:24:39.409 045 15677.72 421.59 52886.76 88888.00 2021-02-14 15:24:39.909 045 15677.75 421.62 52886.79 88888.00 2021-02-14 15:24:40.409 045 15677.76 421.66 52886.78 88888.00 2021-02-14 15:24:40.909 045 15677.75 421.63 52886.78 88888.00 2021-02-14 15:24:41.409 045 15677.75 421.61 52886.74 88888.00 2021-02-14 15:24:41.909 045 15677.75 421.62 52886.67 88888.00 2021-02-14 15:24:42.409 045 15677.75 421.62 52886.68 88888.00 2021-02-14 15:24:42.909 045 15677.73 421.61 52886.62 88888.00 2021-02-14 15:24:43.409 045 15677.73 421.63 52886.61 88888.00 2021-02-14 15:24:43.909 045 15677.77 421.62 52886.61 88888.00 2021-02-14 15:24:44.409 045 15677.77 421.62 52886.64 88888.00 2021-02-14 15:24:45.409 045 15677.73 421.64 52886.68 88888.00 2021-02-14 15:24:45.909 045 15677.72 421.62 52886.63 88888.00 2021-02-14 15:24:46.409 045 15677.66 421.58 52886.64 88888.00 2021-02-14 15:24:46.909 045 15677.66 421.58 52886.60 88888.00 2021-02-14 15:24:47.409 045 15677.66 421.54 52886.53 88888.00 2021-02-14 15:24:47.909 045 15677.70 421.51 52886.59 88888.00 2021-02-14 15:24:48.409 045 15677.67 421.53 52886.61 88888.00 2021-02-14 15:24:48.909 045 15677.62 421.57 52886.58 88888.00 2021-02-14 15:24:49.409 045 15677.61 421.53 52886.58 88888.00 2021-02-14 15:24:49.909 045 15677.61 421.50 52886.56 88888.00 2021-02-14 15:24:50.409 045 15677.62 421.50 52886.54 88888.00 2021-02-14 15:24:50.909 045 15677.64 421.51 52886.59 88888.00 2021-02-14 15:24:51.409 045 15677.66 421.51 52886.60 88888.00 2021-02-14 15:24:51.909 045 15677.65 421.50 52886.64 88888.00 2021-02-14 15:24:52.409 045 15677.64 421.51 52886.58 88888.00 2021-02-14 15:24:52.909 045 15677.62 421.53 52886.56 88888.00 2021-02-14 15:24:53.409 045 15677.56 421.54 52886.52 88888.00 2021-02-14 15:24:53.909 045 15677.58 421.51 52886.57 88888.00 2021-02-14 15:24:54.409 045 15677.64 421.50 52886.48 88888.00 2021-02-14 15:24:54.909 045 15677.66 421.50 52886.52 88888.00 2021-02-14 15:24:55.409 045 15677.65 421.47 52886.53 88888.00 2021-02-14 15:24:55.909 045 15677.65 421.46 52886.46 88888.00 2021-02-14 15:24:56.409 045 15677.63 421.46 52886.42 88888.00 2021-02-14 15:24:56.909 045 15677.64 421.50 52886.44 88888.00 2021-02-14 15:24:57.409 045 15677.68 421.49 52886.42 88888.00 2021-02-14 15:24:57.909 045 15677.71 421.47 52886.44 88888.00 2021-02-14 15:24:58.409 045 15677.74 421.46 52886.45 88888.00 2021-02-14 15:24:58.909 045 15677.71 421.47 52886.48 88888.00 2021-02-14 15:24:59.409 045 15677.73 421.44 52886.46 88888.00 2021-02-14 15:24:59.909 045 15677.74 421.44 52886.44 88888.00 2021-02-14 15:25:00.409 045 15677.71 421.43 52886.44 88888.00 2021-02-14 15:25:00.909 045 15677.73 421.43 52886.57 88888.00 2021-02-14 15:25:01.409 045 15677.79 421.40 52886.57 88888.00 2021-02-14 15:25:01.909 045 15677.79 421.43 52886.46 88888.00 2021-02-14 15:25:02.409 045 15677.71 421.43 52886.45 88888.00 2021-02-14 15:25:02.909 045 15677.70 421.45 52886.46 88888.00 2021-02-14 15:25:03.409 045 15677.70 421.45 52886.46 88888.00 2021-02-14 15:25:03.909 045 15677.72 421.44 52886.43 88888.00 2021-02-14 15:25:04.409 045 15677.77 421.43 52886.47 88888.00 2021-02-14 15:25:04.909 045 15677.76 421.42 52886.49 88888.00 2021-02-14 15:25:05.409 045 15677.73 421.41 52886.43 88888.00 2021-02-14 15:25:05.909 045 15677.71 421.42 52886.52 88888.00 2021-02-14 15:25:06.409 045 15677.81 421.47 52886.53 88888.00 2021-02-14 15:25:06.909 045 15677.84 421.49 52886.46 88888.00 2021-02-14 15:25:07.409 045 15677.82 421.45 52886.42 88888.00 2021-02-14 15:25:07.909 045 15677.83 421.43 52886.41 88888.00 2021-02-14 15:25:08.409 045 15677.84 421.43 52886.39 88888.00 2021-02-14 15:25:08.909 045 15677.89 421.41 52886.43 88888.00 2021-02-14 15:25:09.409 045 15677.88 421.42 52886.44 88888.00 2021-02-14 15:25:09.909 045 15677.89 421.38 52886.49 88888.00 2021-02-14 15:25:10.409 045 15677.91 421.40 52886.53 88888.00 2021-02-14 15:25:10.909 045 15677.86 421.41 52886.58 88888.00 2021-02-14 15:25:11.409 045 15677.90 421.37 52886.58 88888.00 2021-02-14 15:25:11.909 045 15677.90 421.38 52886.60 88888.00 2021-02-14 15:25:12.409 045 15677.92 421.35 52886.59 88888.00 2021-02-14 15:25:12.909 045 15677.86 421.32 52886.59 88888.00 2021-02-14 15:25:13.409 045 15677.91 421.32 52886.60 88888.00 2021-02-14 15:25:13.909 045 15677.94 421.27 52886.63 88888.00 2021-02-14 15:25:14.909 045 15677.93 421.26 52886.61 88888.00 2021-02-14 15:25:15.409 045 15677.86 421.26 52886.64 88888.00 2021-02-14 15:25:15.909 045 15677.84 421.20 52886.64 88888.00 2021-02-14 15:25:16.909 045 15677.84 421.23 52886.72 88888.00 2021-02-14 15:25:17.409 045 15677.86 421.20 52886.66 88888.00 2021-02-14 15:25:17.909 045 15677.90 421.19 52886.66 88888.00 2021-02-14 15:25:18.409 045 15677.98 421.19 52886.64 88888.00 2021-02-14 15:25:18.909 045 15677.90 421.16 52886.63 88888.00 2021-02-14 15:25:19.409 045 15677.88 421.14 52886.66 88888.00 2021-02-14 15:25:19.909 045 15677.86 421.11 52886.69 88888.00 2021-02-14 15:25:20.409 045 15677.83 421.15 52886.76 88888.00 2021-02-14 15:25:20.909 045 15677.81 421.14 52886.74 88888.00 2021-02-14 15:25:21.409 045 15677.75 421.09 52886.76 88888.00 2021-02-14 15:25:21.909 045 15677.72 421.07 52886.74 88888.00 2021-02-14 15:25:22.409 045 15677.73 421.04 52886.78 88888.00 2021-02-14 15:25:22.909 045 15677.72 421.04 52886.81 88888.00 2021-02-14 15:25:23.409 045 15677.65 421.00 52886.77 88888.00 2021-02-14 15:25:23.909 045 15677.66 420.98 52886.74 88888.00 2021-02-14 15:25:24.409 045 15677.61 420.92 52886.72 88888.00 2021-02-14 15:25:24.909 045 15677.57 420.90 52886.72 88888.00 2021-02-14 15:25:25.409 045 15677.55 420.93 52886.75 88888.00 2021-02-14 15:25:25.909 045 15677.54 420.97 52886.74 88888.00 2021-02-14 15:25:26.909 045 15677.36 420.91 52886.76 88888.00 2021-02-14 15:25:27.409 045 15677.37 420.92 52886.77 88888.00 2021-02-14 15:25:27.909 045 15677.38 420.85 52886.82 88888.00 2021-02-14 15:25:28.409 045 15677.38 420.84 52886.82 88888.00 2021-02-14 15:25:28.909 045 15677.30 420.90 52886.76 88888.00 2021-02-14 15:25:29.409 045 15677.25 420.89 52886.78 88888.00 2021-02-14 15:25:29.909 045 15677.27 420.84 52886.79 88888.00 2021-02-14 15:25:30.409 045 15677.20 420.83 52886.79 88888.00 2021-02-14 15:25:30.909 045 15677.16 420.85 52886.83 88888.00 2021-02-14 15:25:31.409 045 15677.18 420.80 52886.80 88888.00 2021-02-14 15:25:31.909 045 15677.13 420.72 52886.77 88888.00 2021-02-14 15:25:32.409 045 15677.08 420.74 52886.79 88888.00 2021-02-14 15:25:32.909 045 15677.07 420.88 52886.81 88888.00 2021-02-14 15:25:33.409 045 15677.07 420.90 52886.78 88888.00 2021-02-14 15:25:33.909 045 15677.05 420.90 52886.81 88888.00 2021-02-14 15:25:34.409 045 15677.01 420.91 52886.87 88888.00 2021-02-14 15:25:34.909 045 15677.01 420.89 52886.87 88888.00 2021-02-14 15:25:35.409 045 15677.02 420.84 52886.85 88888.00 2021-02-14 15:25:35.909 045 15676.96 420.82 52886.83 88888.00 2021-02-14 15:25:36.409 045 15676.98 420.81 52886.81 88888.00 2021-02-14 15:25:36.909 045 15677.00 420.84 52886.80 88888.00 2021-02-14 15:25:37.409 045 15677.01 420.84 52886.82 88888.00 2021-02-14 15:25:37.909 045 15676.95 420.81 52886.82 88888.00 2021-02-14 15:25:38.409 045 15676.96 420.73 52886.78 88888.00 2021-02-14 15:25:38.909 045 15676.95 420.72 52886.76 88888.00 2021-02-14 15:25:39.409 045 15676.92 420.82 52886.74 88888.00 2021-02-14 15:25:39.909 045 15676.87 420.81 52886.77 88888.00 2021-02-14 15:25:40.409 045 15676.89 420.80 52886.77 88888.00 2021-02-14 15:25:40.909 045 15676.89 420.78 52886.79 88888.00 2021-02-14 15:25:41.409 045 15676.86 420.81 52886.68 88888.00 2021-02-14 15:25:41.909 045 15676.89 420.77 52886.68 88888.00 2021-02-14 15:25:42.409 045 15676.84 420.77 52886.75 88888.00 2021-02-14 15:25:42.909 045 15676.76 420.76 52886.75 88888.00 2021-02-14 15:25:43.409 045 15676.78 420.72 52886.65 88888.00 2021-02-14 15:25:43.909 045 15676.77 420.77 52886.66 88888.00 2021-02-14 15:25:44.409 045 15676.78 420.84 52886.68 88888.00 2021-02-14 15:25:44.909 045 15676.80 420.83 52886.72 88888.00 2021-02-14 15:25:45.409 045 15676.78 420.82 52886.69 88888.00 2021-02-14 15:25:45.909 045 15676.82 420.81 52886.69 88888.00 2021-02-14 15:25:46.409 045 15676.86 420.81 52886.68 88888.00 2021-02-14 15:25:46.909 045 15676.86 420.76 52886.64 88888.00 2021-02-14 15:25:47.409 045 15676.83 420.75 52886.68 88888.00 2021-02-14 15:25:47.909 045 15676.83 420.76 52886.74 88888.00 2021-02-14 15:25:48.409 045 15676.89 420.77 52886.72 88888.00 2021-02-14 15:25:48.909 045 15676.85 420.78 52886.69 88888.00 2021-02-14 15:25:49.409 045 15676.86 420.84 52886.75 88888.00 2021-02-14 15:25:49.909 045 15676.90 420.88 52886.76 88888.00 2021-02-14 15:25:50.409 045 15676.92 420.83 52886.74 88888.00 2021-02-14 15:25:50.909 045 15676.91 420.82 52886.69 88888.00 2021-02-14 15:25:51.409 045 15676.93 420.84 52886.67 88888.00 2021-02-14 15:25:51.909 045 15676.92 420.82 52886.72 88888.00 2021-02-14 15:25:52.409 045 15676.91 420.84 52886.70 88888.00 2021-02-14 15:25:52.909 045 15676.92 420.86 52886.74 88888.00 2021-02-14 15:25:53.409 045 15676.98 420.86 52886.79 88888.00 2021-02-14 15:25:53.909 045 15676.98 420.89 52886.80 88888.00 2021-02-14 15:25:54.409 045 15677.01 420.97 52886.79 88888.00 2021-02-14 15:25:54.909 045 15677.07 420.88 52886.80 88888.00 2021-02-14 15:25:55.409 045 15677.07 420.80 52886.79 88888.00 2021-02-14 15:25:55.909 045 15677.09 420.83 52886.81 88888.00 2021-02-14 15:25:56.409 045 15677.09 420.83 52886.79 88888.00 2021-02-14 15:25:56.909 045 15677.08 420.82 52886.79 88888.00 2021-02-14 15:25:57.409 045 15677.14 420.84 52886.77 88888.00 2021-02-14 15:25:57.909 045 15677.16 420.88 52886.68 88888.00 2021-02-14 15:25:58.409 045 15677.17 420.90 52886.70 88888.00 2021-02-14 15:25:58.909 045 15677.19 420.85 52886.80 88888.00 2021-02-14 15:25:59.409 045 15677.21 420.85 52886.77 88888.00 2021-02-14 15:25:59.909 045 15677.25 420.85 52886.74 88888.00 2021-02-14 15:26:00.409 045 15677.19 420.82 52886.69 88888.00 2021-02-14 15:26:00.909 045 15677.20 420.74 52886.73 88888.00 2021-02-14 15:26:01.409 045 15677.18 420.68 52886.76 88888.00 2021-02-14 15:26:01.909 045 15677.19 420.65 52886.72 88888.00 2021-02-14 15:26:02.409 045 15677.21 420.73 52886.74 88888.00 2021-02-14 15:26:02.909 045 15677.21 420.77 52886.74 88888.00 2021-02-14 15:26:03.409 045 15677.19 420.77 52886.75 88888.00 2021-02-14 15:26:03.909 045 15677.21 420.78 52886.73 88888.00 2021-02-14 15:26:04.409 045 15677.26 420.78 52886.69 88888.00 2021-02-14 15:26:04.909 045 15677.23 420.75 52886.73 88888.00 2021-02-14 15:26:05.409 045 15677.23 420.66 52886.74 88888.00 2021-02-14 15:26:05.909 045 15677.27 420.66 52886.72 88888.00 2021-02-14 15:26:06.409 045 15677.23 420.71 52886.68 88888.00 2021-02-14 15:26:06.909 045 15677.29 420.67 52886.64 88888.00 2021-02-14 15:26:07.409 045 15677.35 420.60 52886.64 88888.00 2021-02-14 15:26:08.409 045 15677.30 420.66 52886.68 88888.00 2021-02-14 15:26:08.909 045 15677.31 420.65 52886.72 88888.00 2021-02-14 15:26:09.409 045 15677.28 420.64 52886.69 88888.00 2021-02-14 15:26:09.909 045 15677.28 420.64 52886.72 88888.00 2021-02-14 15:26:10.409 045 15677.28 420.69 52886.70 88888.00 2021-02-14 15:26:10.909 045 15677.26 420.69 52886.74 88888.00 2021-02-14 15:26:11.409 045 15677.27 420.64 52886.82 88888.00 2021-02-14 15:26:11.909 045 15677.26 420.62 52886.83 88888.00 2021-02-14 15:26:12.409 045 15677.25 420.60 52886.81 88888.00 2021-02-14 15:26:12.909 045 15677.30 420.63 52886.80 88888.00 2021-02-14 15:26:13.409 045 15677.27 420.64 52886.74 88888.00 2021-02-14 15:26:13.909 045 15677.26 420.62 52886.74 88888.00 2021-02-14 15:26:14.409 045 15677.25 420.58 52886.76 88888.00 2021-02-14 15:26:14.909 045 15677.25 420.58 52886.74 88888.00 2021-02-14 15:26:15.409 045 15677.27 420.58 52886.77 88888.00 2021-02-14 15:26:15.909 045 15677.19 420.56 52886.80 88888.00 2021-02-14 15:26:16.409 045 15677.14 420.52 52886.85 88888.00 2021-02-14 15:26:16.909 045 15677.11 420.54 52886.84 88888.00 2021-02-14 15:26:17.409 045 15677.16 420.56 52886.85 88888.00 2021-02-14 15:26:17.909 045 15677.11 420.57 52886.89 88888.00 2021-02-14 15:26:18.409 045 15677.09 420.56 52886.87 88888.00 2021-02-14 15:26:18.909 045 15677.04 420.56 52886.80 88888.00 2021-02-14 15:26:19.409 045 15677.02 420.51 52886.83 88888.00 2021-02-14 15:26:19.909 045 15677.03 420.51 52886.88 88888.00 2021-02-14 15:26:20.409 045 15677.00 420.52 52886.89 88888.00 2021-02-14 15:26:20.909 045 15676.98 420.49 52886.96 88888.00 2021-02-14 15:26:21.409 045 15677.00 420.49 52886.86 88888.00 2021-02-14 15:26:21.909 045 15676.99 420.47 52886.84 88888.00 2021-02-14 15:26:22.409 045 15676.96 420.48 52886.86 88888.00 2021-02-14 15:26:22.909 045 15677.03 420.48 52886.85 88888.00 2021-02-14 15:26:23.409 045 15677.02 420.48 52886.90 88888.00 2021-02-14 15:26:23.909 045 15676.99 420.49 52886.96 88888.00 2021-02-14 15:26:24.409 045 15676.94 420.49 52886.98 88888.00 2021-02-14 15:26:24.909 045 15676.96 420.49 52887.05 88888.00 2021-02-14 15:26:25.409 045 15676.94 420.48 52887.06 88888.00 2021-02-14 15:26:25.909 045 15676.89 420.50 52886.99 88888.00 2021-02-14 15:26:26.409 045 15676.92 420.50 52887.02 88888.00 2021-02-14 15:26:26.909 045 15676.93 420.46 52887.01 88888.00 2021-02-14 15:26:27.409 045 15676.93 420.46 52886.99 88888.00 2021-02-14 15:26:27.909 045 15676.93 420.46 52887.02 88888.00 2021-02-14 15:26:28.409 045 15676.89 420.45 52887.03 88888.00 2021-02-14 15:26:28.909 045 15676.87 420.46 52887.05 88888.00 2021-02-14 15:26:29.909 045 15676.84 420.49 52886.94 88888.00 2021-02-14 15:26:30.409 045 15676.87 420.49 52886.94 88888.00 2021-02-14 15:26:30.909 045 15676.83 420.47 52886.94 88888.00 2021-02-14 15:26:31.409 045 15676.81 420.47 52887.01 88888.00 2021-02-14 15:26:31.909 045 15676.80 420.50 52887.06 88888.00 2021-02-14 15:26:32.409 045 15676.80 420.52 52887.02 88888.00 2021-02-14 15:26:32.909 045 15676.76 420.50 52886.97 88888.00 2021-02-14 15:26:33.409 045 15676.76 420.49 52886.94 88888.00 2021-02-14 15:26:33.909 045 15676.70 420.51 52886.97 88888.00 2021-02-14 15:26:34.409 045 15676.68 420.51 52886.95 88888.00 2021-02-14 15:26:34.909 045 15676.65 420.52 52886.93 88888.00 2021-02-14 15:26:35.409 045 15676.67 420.54 52886.93 88888.00 2021-02-14 15:26:35.909 045 15676.72 420.57 52886.99 88888.00 2021-02-14 15:26:36.409 045 15676.74 420.56 52887.03 88888.00 2021-02-14 15:26:36.909 045 15676.72 420.57 52887.03 88888.00 2021-02-14 15:26:37.409 045 15676.67 420.56 52887.03 88888.00 2021-02-14 15:26:37.909 045 15676.65 420.62 52887.09 88888.00 2021-02-14 15:26:38.409 045 15676.67 420.64 52887.18 88888.00 2021-02-14 15:26:38.909 045 15676.66 420.65 52887.18 88888.00 2021-02-14 15:26:39.409 045 15676.66 420.64 52887.14 88888.00 2021-02-14 15:26:39.909 045 15676.66 420.66 52887.16 88888.00 2021-02-14 15:26:40.409 045 15676.66 420.71 52887.14 88888.00 2021-02-14 15:26:40.909 045 15676.64 420.74 52887.09 88888.00 2021-02-14 15:26:41.409 045 15676.58 420.73 52887.05 88888.00 2021-02-14 15:26:41.909 045 15676.58 420.75 52887.07 88888.00 2021-02-14 15:26:42.409 045 15676.62 420.80 52887.03 88888.00 2021-02-14 15:26:42.909 045 15676.58 420.80 52887.05 88888.00 2021-02-14 15:26:43.409 045 15676.56 420.83 52887.08 88888.00 2021-02-14 15:26:43.909 045 15676.58 420.83 52887.06 88888.00 2021-02-14 15:26:44.409 045 15676.56 420.84 52887.05 88888.00 2021-02-14 15:26:44.909 045 15676.56 420.85 52886.98 88888.00 2021-02-14 15:26:45.409 045 15676.55 420.86 52887.09 88888.00 2021-02-14 15:26:45.909 045 15676.59 420.86 52887.15 88888.00 2021-02-14 15:26:46.409 045 15676.57 420.85 52887.21 88888.00 2021-02-14 15:26:46.909 045 15676.54 420.89 52887.15 88888.00 2021-02-14 15:26:47.909 045 15676.57 420.94 52887.14 88888.00 2021-02-14 15:26:48.409 045 15676.50 420.99 52887.14 88888.00 2021-02-14 15:26:48.909 045 15676.52 420.99 52887.12 88888.00 2021-02-14 15:26:49.409 045 15676.53 421.01 52887.04 88888.00 2021-02-14 15:26:49.909 045 15676.48 421.02 52886.95 88888.00 2021-02-14 15:26:50.409 045 15676.45 421.02 52886.96 88888.00 2021-02-14 15:26:50.909 045 15676.47 421.09 52886.99 88888.00 2021-02-14 15:26:51.409 045 15676.48 421.08 52887.00 88888.00 2021-02-14 15:26:51.909 045 15676.46 421.09 52886.98 88888.00 2021-02-14 15:26:52.409 045 15676.44 421.10 52887.02 88888.00 2021-02-14 15:26:52.909 045 15676.45 421.12 52887.04 88888.00 2021-02-14 15:26:53.409 045 15676.43 421.11 52887.03 88888.00 2021-02-14 15:26:53.909 045 15676.41 421.09 52886.97 88888.00 2021-02-14 15:26:54.409 045 15676.46 421.08 52887.00 88888.00 2021-02-14 15:26:54.909 045 15676.46 421.12 52886.99 88888.00 2021-02-14 15:26:55.409 045 15676.47 421.07 52886.98 88888.00 2021-02-14 15:26:55.909 045 15676.52 421.06 52886.97 88888.00 2021-02-14 15:26:56.409 045 15676.52 421.08 52886.96 88888.00 2021-02-14 15:26:56.909 045 15676.53 421.10 52886.89 88888.00 2021-02-14 15:26:57.409 045 15676.53 421.10 52886.94 88888.00 2021-02-14 15:26:57.909 045 15676.52 421.08 52886.99 88888.00 2021-02-14 15:26:58.409 045 15676.53 421.10 52886.98 88888.00 2021-02-14 15:26:58.909 045 15676.53 421.08 52886.96 88888.00 2021-02-14 15:26:59.409 045 15676.54 421.10 52886.95 88888.00 2021-02-14 15:26:59.909 045 15676.54 421.06 52886.84 88888.00 2021-02-14 15:27:00.409 045 15676.48 421.06 52886.82 88888.00 2021-02-14 15:27:00.909 045 15676.56 421.06 52886.89 88888.00 2021-02-14 15:27:01.409 045 15676.61 421.03 52886.97 88888.00 2021-02-14 15:27:01.909 045 15676.59 421.02 52886.94 88888.00 2021-02-14 15:27:02.409 045 15676.62 421.00 52886.86 88888.00 2021-02-14 15:27:02.909 045 15676.58 420.98 52886.83 88888.00 2021-02-14 15:27:03.409 045 15676.56 420.94 52886.79 88888.00 2021-02-14 15:27:03.909 045 15676.56 420.93 52886.82 88888.00 2021-02-14 15:27:04.409 045 15676.57 420.92 52886.83 88888.00 2021-02-14 15:27:04.909 045 15676.58 420.90 52886.79 88888.00 2021-02-14 15:27:05.409 045 15676.56 420.93 52886.81 88888.00 2021-02-14 15:27:05.909 045 15676.56 420.97 52886.85 88888.00 2021-02-14 15:27:06.409 045 15676.57 420.95 52886.77 88888.00 2021-02-14 15:27:06.909 045 15676.53 420.94 52886.74 88888.00 2021-02-14 15:27:07.409 045 15676.56 420.93 52886.78 88888.00 2021-02-14 15:27:07.909 045 15676.58 420.90 52886.84 88888.00 2021-02-14 15:27:08.409 045 15676.59 420.89 52886.83 88888.00 2021-02-14 15:27:08.909 045 15676.61 420.84 52886.82 88888.00 2021-02-14 15:27:09.409 045 15676.58 420.83 52886.83 88888.00 2021-02-14 15:27:09.909 045 15676.58 420.81 52886.78 88888.00 2021-02-14 15:27:10.409 045 15676.58 420.78 52886.79 88888.00 2021-02-14 15:27:11.409 045 15676.49 420.75 52886.82 88888.00 2021-02-14 15:27:11.909 045 15676.55 420.69 52886.77 88888.00 2021-02-14 15:27:12.409 045 15676.57 420.67 52886.77 88888.00 2021-02-14 15:27:12.909 045 15676.56 420.67 52886.75 88888.00 2021-02-14 15:27:13.409 045 15676.59 420.60 52886.73 88888.00 2021-02-14 15:27:13.909 045 15676.58 420.59 52886.79 88888.00 2021-02-14 15:27:14.409 045 15676.57 420.56 52886.77 88888.00 2021-02-14 15:27:14.909 045 15676.59 420.57 52886.77 88888.00 2021-02-14 15:27:15.409 045 15676.62 420.55 52886.77 88888.00 2021-02-14 15:27:15.909 045 15676.57 420.52 52886.73 88888.00 2021-02-14 15:27:16.409 045 15676.55 420.50 52886.72 88888.00 2021-02-14 15:27:16.909 045 15676.54 420.55 52886.76 88888.00 2021-02-14 15:27:17.409 045 15676.61 420.58 52886.83 88888.00 2021-02-14 15:27:17.909 045 15676.61 420.54 52886.78 88888.00 2021-02-14 15:27:18.409 045 15676.62 420.54 52886.82 88888.00 2021-02-14 15:27:18.909 045 15676.64 420.55 52886.80 88888.00 2021-02-14 15:27:19.409 045 15676.66 420.57 52886.83 88888.00 2021-02-14 15:27:19.909 045 15676.66 420.59 52886.84 88888.00 2021-02-14 15:27:20.409 045 15676.64 420.55 52886.80 88888.00 2021-02-14 15:27:20.909 045 15676.59 420.50 52886.82 88888.00 2021-02-14 15:27:21.409 045 15676.63 420.52 52886.80 88888.00 2021-02-14 15:27:21.909 045 15676.67 420.54 52886.83 88888.00 2021-02-14 15:27:22.409 045 15676.67 420.52 52886.85 88888.00 2021-02-14 15:27:22.909 045 15676.72 420.54 52886.86 88888.00 2021-02-14 15:27:23.409 045 15676.75 420.56 52886.87 88888.00 2021-02-14 15:27:23.909 045 15676.77 420.54 52886.87 88888.00 2021-02-14 15:27:24.409 045 15676.75 420.56 52886.82 88888.00 2021-02-14 15:27:24.909 045 15676.76 420.55 52886.76 88888.00 2021-02-14 15:27:25.409 045 15676.82 420.56 52886.79 88888.00 2021-02-14 15:27:25.909 045 15676.76 420.52 52886.80 88888.00 2021-02-14 15:27:26.409 045 15676.76 420.55 52886.78 88888.00 2021-02-14 15:27:26.909 045 15676.80 420.51 52886.84 88888.00 2021-02-14 15:27:27.409 045 15676.76 420.54 52886.87 88888.00 2021-02-14 15:27:27.909 045 15676.77 420.56 52886.88 88888.00 2021-02-14 15:27:28.409 045 15676.78 420.55 52886.90 88888.00 2021-02-14 15:27:28.909 045 15676.82 420.58 52886.90 88888.00 2021-02-14 15:27:29.409 045 15676.81 420.62 52886.94 88888.00 2021-02-14 15:27:29.909 045 15676.80 420.59 52886.94 88888.00 2021-02-14 15:27:30.409 045 15676.77 420.62 52886.95 88888.00 2021-02-14 15:27:30.909 045 15676.77 420.65 52886.90 88888.00 2021-02-14 15:27:31.409 045 15676.75 420.67 52886.89 88888.00 2021-02-14 15:27:31.909 045 15676.67 420.68 52886.94 88888.00 2021-02-14 15:27:32.409 045 15676.66 420.71 52886.90 88888.00 2021-02-14 15:27:32.909 045 15676.70 420.71 52886.86 88888.00 2021-02-14 15:27:33.409 045 15676.70 420.72 52886.89 88888.00 2021-02-14 15:27:33.909 045 15676.64 420.74 52886.94 88888.00 2021-02-14 15:27:34.409 045 15676.64 420.71 52886.93 88888.00 2021-02-14 15:27:34.909 045 15676.59 420.66 52886.93 88888.00 2021-02-14 15:27:35.409 045 15676.59 420.64 52886.92 88888.00 2021-02-14 15:27:35.909 045 15676.62 420.64 52886.89 88888.00 2021-02-14 15:27:36.409 045 15676.54 420.63 52886.92 88888.00 2021-02-14 15:27:36.909 045 15676.49 420.63 52886.94 88888.00 2021-02-14 15:27:37.409 045 15676.47 420.73 52886.88 88888.00 2021-02-14 15:27:37.909 045 15676.46 420.75 52886.86 88888.00 2021-02-14 15:27:38.409 045 15676.43 420.76 52886.87 88888.00 2021-02-14 15:27:38.909 045 15676.44 420.77 52886.80 88888.00 2021-02-14 15:27:39.409 045 15676.41 420.76 52886.84 88888.00 2021-02-14 15:27:39.909 045 15676.31 420.83 52886.87 88888.00 2021-02-14 15:27:40.409 045 15676.30 420.86 52886.83 88888.00 2021-02-14 15:27:40.909 045 15676.26 420.84 52886.85 88888.00 2021-02-14 15:27:41.409 045 15676.22 420.81 52886.88 88888.00 2021-02-14 15:27:41.909 045 15676.16 420.81 52886.87 88888.00 2021-02-14 15:27:42.409 045 15676.19 420.83 52886.85 88888.00 2021-02-14 15:27:42.909 045 15676.13 420.88 52886.84 88888.00 2021-02-14 15:27:43.409 045 15676.11 420.88 52886.82 88888.00 2021-02-14 15:27:43.909 045 15676.13 420.88 52886.89 88888.00 2021-02-14 15:27:44.409 045 15676.02 420.86 52886.89 88888.00 2021-02-14 15:27:44.909 045 15676.01 420.85 52886.85 88888.00 2021-02-14 15:27:45.409 045 15675.98 420.89 52886.78 88888.00 2021-02-14 15:27:45.909 045 15675.92 420.88 52886.68 88888.00 2021-02-14 15:27:46.409 045 15675.87 420.89 52886.68 88888.00 2021-02-14 15:27:46.909 045 15675.82 420.92 52886.74 88888.00 2021-02-14 15:27:47.409 045 15675.74 420.91 52886.76 88888.00 2021-02-14 15:27:47.909 045 15675.67 420.91 52886.80 88888.00 2021-02-14 15:27:48.409 045 15675.73 420.94 52886.86 88888.00 2021-02-14 15:27:48.909 045 15675.74 420.99 52886.82 88888.00 2021-02-14 15:27:49.409 045 15675.69 421.04 52886.79 88888.00 2021-02-14 15:27:49.909 045 15675.59 421.10 52886.85 88888.00 2021-02-14 15:27:50.409 045 15675.57 421.08 52886.94 88888.00 2021-02-14 15:27:50.909 045 15675.64 421.09 52886.94 88888.00 2021-02-14 15:27:51.409 045 15675.64 421.09 52886.84 88888.00 2021-02-14 15:27:51.909 045 15675.64 421.09 52886.75 88888.00 2021-02-14 15:27:52.909 045 15675.53 421.16 52886.77 88888.00 2021-02-14 15:27:53.409 045 15675.56 421.18 52886.77 88888.00 2021-02-14 15:27:53.909 045 15675.56 421.21 52886.74 88888.00 2021-02-14 15:27:54.409 045 15675.51 421.21 52886.74 88888.00 2021-02-14 15:27:54.909 045 15675.50 421.21 52886.80 88888.00 2021-02-14 15:27:55.409 045 15675.59 421.23 52886.78 88888.00 2021-02-14 15:27:55.909 045 15675.59 421.23 52886.77 88888.00 2021-02-14 15:27:56.409 045 15675.60 421.24 52886.81 88888.00 2021-02-14 15:27:56.909 045 15675.66 421.24 52886.81 88888.00 2021-02-14 15:27:57.409 045 15675.65 421.25 52886.85 88888.00 2021-02-14 15:27:57.910 045 15675.64 421.23 52886.87 88888.00 2021-02-14 15:27:58.410 045 15675.66 421.20 52886.84 88888.00 2021-02-14 15:27:58.910 045 15675.72 421.23 52886.80 88888.00 2021-02-14 15:27:59.410 045 15675.77 421.23 52886.79 88888.00 2021-02-14 15:27:59.910 045 15675.78 421.18 52886.78 88888.00 2021-02-14 15:28:00.910 045 15675.82 421.17 52886.77 88888.00 2021-02-14 15:28:01.410 045 15675.85 421.21 52886.81 88888.00 2021-02-14 15:28:01.910 045 15675.91 421.21 52886.85 88888.00 2021-02-14 15:28:02.410 045 15675.94 421.18 52886.80 88888.00 2021-02-14 15:28:02.910 045 15675.99 421.19 52886.78 88888.00 2021-02-14 15:28:03.410 045 15676.02 421.16 52886.87 88888.00 2021-02-14 15:28:03.910 045 15676.02 421.11 52886.83 88888.00 2021-02-14 15:28:04.410 045 15676.05 421.07 52886.77 88888.00 2021-02-14 15:28:04.910 045 15676.07 421.04 52886.79 88888.00 2021-02-14 15:28:05.410 045 15676.05 421.04 52886.81 88888.00 2021-02-14 15:28:05.910 045 15676.11 421.04 52886.82 88888.00 2021-02-14 15:28:06.410 045 15676.16 421.07 52886.74 88888.00 2021-02-14 15:28:06.910 045 15676.14 421.09 52886.79 88888.00 2021-02-14 15:28:07.410 045 15676.17 421.08 52886.83 88888.00 2021-02-14 15:28:07.910 045 15676.17 421.04 52886.83 88888.00 2021-02-14 15:28:08.410 045 15676.20 421.02 52886.82 88888.00 2021-02-14 15:28:08.910 045 15676.20 420.97 52886.81 88888.00 2021-02-14 15:28:09.410 045 15676.17 420.95 52886.78 88888.00 2021-02-14 15:28:09.910 045 15676.18 420.98 52886.82 88888.00 2021-02-14 15:28:10.410 045 15676.20 420.99 52886.85 88888.00 2021-02-14 15:28:10.910 045 15676.23 421.00 52886.87 88888.00 2021-02-14 15:28:11.410 045 15676.20 420.99 52886.83 88888.00 2021-02-14 15:28:11.910 045 15676.12 420.99 52886.85 88888.00 2021-02-14 15:28:12.410 045 15676.12 420.99 52886.84 88888.00 2021-02-14 15:28:12.910 045 15676.12 420.95 52886.92 88888.00 2021-02-14 15:28:13.410 045 15676.14 420.98 52886.99 88888.00 2021-02-14 15:28:13.910 045 15676.16 420.99 52886.90 88888.00 2021-02-14 15:28:14.410 045 15676.17 420.92 52886.83 88888.00 2021-02-14 15:28:14.910 045 15676.16 420.90 52886.86 88888.00 2021-02-14 15:28:15.410 045 15676.10 420.91 52886.87 88888.00 2021-02-14 15:28:15.910 045 15676.07 420.93 52886.90 88888.00 2021-02-14 15:28:16.410 045 15676.00 420.97 52886.84 88888.00 2021-02-14 15:28:16.910 045 15676.03 420.99 52886.79 88888.00 2021-02-14 15:28:17.410 045 15676.04 420.99 52886.87 88888.00 2021-02-14 15:28:17.910 045 15676.03 421.00 52886.88 88888.00 2021-02-14 15:28:18.410 045 15676.00 421.00 52886.95 88888.00 2021-02-14 15:28:18.910 045 15676.00 421.07 52886.99 88888.00 2021-02-14 15:28:19.410 045 15675.98 421.08 52886.98 88888.00 2021-02-14 15:28:19.910 045 15675.95 421.08 52886.95 88888.00 2021-02-14 15:28:20.410 045 15675.91 421.08 52886.95 88888.00 2021-02-14 15:28:20.910 045 15675.91 421.09 52886.90 88888.00 2021-02-14 15:28:21.410 045 15675.89 421.16 52886.94 88888.00 2021-02-14 15:28:21.910 045 15675.94 421.20 52886.90 88888.00 2021-02-14 15:28:22.410 045 15675.89 421.23 52886.92 88888.00 2021-02-14 15:28:22.910 045 15675.84 421.26 52886.98 88888.00 2021-02-14 15:28:23.410 045 15675.84 421.24 52886.92 88888.00 2021-02-14 15:28:24.410 045 15675.86 421.28 52886.87 88888.00 2021-02-14 15:28:24.910 045 15675.84 421.30 52886.94 88888.00 2021-02-14 15:28:25.410 045 15675.80 421.35 52886.92 88888.00 2021-02-14 15:28:25.910 045 15675.81 421.38 52886.97 88888.00 2021-02-14 15:28:26.410 045 15675.78 421.40 52887.02 88888.00 2021-02-14 15:28:26.910 045 15675.85 421.45 52887.02 88888.00 2021-02-14 15:28:27.410 045 15675.82 421.49 52886.96 88888.00 2021-02-14 15:28:27.910 045 15675.86 421.50 52886.98 88888.00 2021-02-14 15:28:28.410 045 15675.85 421.53 52887.02 88888.00 2021-02-14 15:28:28.910 045 15675.85 421.57 52886.99 88888.00 2021-02-14 15:28:29.410 045 15675.82 421.59 52886.93 88888.00 2021-02-14 15:28:29.910 045 15675.77 421.59 52886.96 88888.00 2021-02-14 15:28:30.410 045 15675.81 421.62 52886.96 88888.00 2021-02-14 15:28:30.910 045 15675.75 421.64 52886.94 88888.00 2021-02-14 15:28:31.410 045 15675.78 421.63 52886.95 88888.00 2021-02-14 15:28:31.910 045 15675.77 421.63 52887.00 88888.00 2021-02-14 15:28:32.410 045 15675.85 421.63 52886.98 88888.00 2021-02-14 15:28:32.910 045 15675.80 421.64 52886.95 88888.00 2021-02-14 15:28:33.410 045 15675.77 421.69 52886.95 88888.00 2021-02-14 15:28:33.910 045 15675.73 421.70 52887.00 88888.00 2021-02-14 15:28:34.410 045 15675.73 421.70 52887.01 88888.00 2021-02-14 15:28:34.910 045 15675.77 421.71 52886.97 88888.00 2021-02-14 15:28:35.410 045 15675.77 421.71 52886.95 88888.00 2021-02-14 15:28:35.910 045 15675.69 421.73 52887.02 88888.00 2021-02-14 15:28:36.410 045 15675.76 421.76 52887.05 88888.00 2021-02-14 15:28:36.910 045 15675.76 421.78 52887.03 88888.00 2021-02-14 15:28:37.410 045 15675.77 421.77 52886.98 88888.00 2021-02-14 15:28:37.910 045 15675.77 421.77 52886.97 88888.00 2021-02-14 15:28:38.410 045 15675.69 421.77 52886.97 88888.00 2021-02-14 15:28:38.910 045 15675.68 421.81 52887.01 88888.00 2021-02-14 15:28:39.410 045 15675.68 421.84 52886.96 88888.00 2021-02-14 15:28:39.910 045 15675.69 421.83 52886.93 88888.00 2021-02-14 15:28:40.410 045 15675.69 421.84 52886.93 88888.00 2021-02-14 15:28:40.910 045 15675.64 421.90 52886.97 88888.00 2021-02-14 15:28:41.410 045 15675.71 421.87 52886.99 88888.00 2021-02-14 15:28:41.910 045 15675.71 421.88 52887.03 88888.00 2021-02-14 15:28:42.410 045 15675.66 421.93 52887.05 88888.00 2021-02-14 15:28:42.910 045 15675.63 421.93 52886.99 88888.00 2021-02-14 15:28:43.410 045 15675.64 421.97 52886.94 88888.00 2021-02-14 15:28:43.910 045 15675.63 421.98 52886.97 88888.00 2021-02-14 15:28:44.410 045 15675.63 421.96 52886.95 88888.00 2021-02-14 15:28:44.910 045 15675.63 421.97 52887.00 88888.00 2021-02-14 15:28:45.410 045 15675.65 422.03 52887.00 88888.00 2021-02-14 15:28:45.910 045 15675.59 422.04 52887.00 88888.00 2021-02-14 15:28:46.410 045 15675.59 422.03 52886.96 88888.00 2021-02-14 15:28:46.910 045 15675.57 422.07 52886.94 88888.00 2021-02-14 15:28:47.410 045 15675.60 422.06 52886.99 88888.00 2021-02-14 15:28:47.910 045 15675.59 422.06 52887.05 88888.00 2021-02-14 15:28:48.410 045 15675.57 422.11 52887.04 88888.00 2021-02-14 15:28:48.910 045 15675.54 422.18 52887.02 88888.00 2021-02-14 15:28:49.410 045 15675.50 422.20 52887.03 88888.00 2021-02-14 15:28:49.910 045 15675.54 422.21 52886.95 88888.00 2021-02-14 15:28:50.410 045 15675.51 422.21 52886.90 88888.00 2021-02-14 15:28:50.910 045 15675.51 422.21 52886.88 88888.00 2021-02-14 15:28:51.410 045 15675.48 422.19 52886.93 88888.00 2021-02-14 15:28:51.910 045 15675.50 422.23 52886.99 88888.00 2021-02-14 15:28:52.410 045 15675.56 422.24 52887.04 88888.00 2021-02-14 15:28:52.910 045 15675.54 422.29 52887.04 88888.00 2021-02-14 15:28:53.410 045 15675.57 422.30 52887.03 88888.00 2021-02-14 15:28:53.910 045 15675.51 422.27 52887.04 88888.00 2021-02-14 15:28:54.410 045 15675.54 422.24 52887.01 88888.00 2021-02-14 15:28:54.910 045 15675.53 422.23 52887.00 88888.00 2021-02-14 15:28:55.910 045 15675.53 422.25 52886.93 88888.00 2021-02-14 15:28:56.410 045 15675.53 422.28 52886.92 88888.00 2021-02-14 15:28:56.910 045 15675.57 422.25 52886.92 88888.00 2021-02-14 15:28:57.410 045 15675.57 422.25 52886.92 88888.00 2021-02-14 15:28:57.910 045 15675.60 422.24 52886.94 88888.00 2021-02-14 15:28:58.410 045 15675.59 422.22 52886.92 88888.00 2021-02-14 15:28:58.910 045 15675.59 422.22 52886.94 88888.00 2021-02-14 15:28:59.410 045 15675.59 422.20 52887.02 88888.00 2021-02-14 15:28:59.910 045 15675.56 422.20 52887.00 88888.00 2021-02-14 15:29:00.410 045 15675.62 422.20 52886.99 88888.00 2021-02-14 15:29:00.910 045 15675.55 422.20 52886.96 88888.00 2021-02-14 15:29:01.410 045 15675.60 422.21 52886.93 88888.00 2021-02-14 15:29:01.910 045 15675.62 422.22 52886.98 88888.00 2021-02-14 15:29:02.410 045 15675.58 422.22 52886.97 88888.00 2021-02-14 15:29:02.910 045 15675.58 422.20 52887.00 88888.00 2021-02-14 15:29:03.410 045 15675.55 422.23 52886.98 88888.00 2021-02-14 15:29:03.910 045 15675.64 422.21 52886.98 88888.00 2021-02-14 15:29:04.410 045 15675.63 422.23 52886.97 88888.00 2021-02-14 15:29:04.910 045 15675.63 422.24 52886.94 88888.00 2021-02-14 15:29:05.410 045 15675.58 422.29 52886.98 88888.00 2021-02-14 15:29:05.910 045 15675.59 422.29 52886.94 88888.00 2021-02-14 15:29:06.410 045 15675.56 422.31 52886.99 88888.00 2021-02-14 15:29:06.910 045 15675.57 422.33 52886.98 88888.00 2021-02-14 15:29:07.410 045 15675.60 422.30 52886.99 88888.00 2021-02-14 15:29:07.910 045 15675.56 422.33 52887.03 88888.00 2021-02-14 15:29:08.410 045 15675.63 422.33 52887.08 88888.00 2021-02-14 15:29:08.910 045 15675.58 422.31 52887.01 88888.00 2021-02-14 15:29:09.410 045 15675.58 422.31 52887.03 88888.00 2021-02-14 15:29:09.910 045 15675.56 422.33 52887.07 88888.00 2021-02-14 15:29:10.410 045 15675.50 422.38 52887.07 88888.00 2021-02-14 15:29:10.910 045 15675.51 422.40 52887.03 88888.00 2021-02-14 15:29:11.410 045 15675.49 422.38 52887.02 88888.00 2021-02-14 15:29:11.910 045 15675.50 422.40 52887.07 88888.00 2021-02-14 15:29:12.410 045 15675.51 422.41 52887.12 88888.00 2021-02-14 15:29:12.910 045 15675.42 422.42 52887.10 88888.00 2021-02-14 15:29:13.410 045 15675.48 422.44 52887.08 88888.00 2021-02-14 15:29:13.910 045 15675.44 422.47 52887.06 88888.00 2021-02-14 15:29:14.410 045 15675.45 422.46 52887.07 88888.00 2021-02-14 15:29:14.910 045 15675.48 422.48 52887.08 88888.00 2021-02-14 15:29:15.410 045 15675.45 422.47 52887.14 88888.00 2021-02-14 15:29:15.910 045 15675.45 422.48 52887.16 88888.00 2021-02-14 15:29:16.410 045 15675.46 422.50 52887.19 88888.00 2021-02-14 15:29:16.910 045 15675.46 422.53 52887.14 88888.00 2021-02-14 15:29:17.410 045 15675.49 422.51 52887.15 88888.00 2021-02-14 15:29:17.910 045 15675.44 422.45 52887.17 88888.00 2021-02-14 15:29:18.410 045 15675.42 422.47 52887.08 88888.00 2021-02-14 15:29:18.910 045 15675.47 422.48 52887.05 88888.00 2021-02-14 15:29:19.410 045 15675.45 422.44 52887.02 88888.00 2021-02-14 15:29:19.910 045 15675.48 422.47 52887.03 88888.00 2021-02-14 15:29:20.410 045 15675.47 422.47 52887.03 88888.00 2021-02-14 15:29:20.910 045 15675.49 422.49 52887.02 88888.00 2021-02-14 15:29:21.410 045 15675.55 422.49 52887.06 88888.00 2021-02-14 15:29:21.910 045 15675.50 422.46 52887.07 88888.00 2021-02-14 15:29:22.410 045 15675.55 422.50 52887.04 88888.00 2021-02-14 15:29:22.910 045 15675.62 422.51 52887.02 88888.00 2021-02-14 15:29:23.410 045 15675.63 422.54 52887.05 88888.00 2021-02-14 15:29:23.910 045 15675.67 422.53 52887.01 88888.00 2021-02-14 15:29:24.410 045 15675.66 422.53 52887.08 88888.00 2021-02-14 15:29:24.910 045 15675.68 422.55 52887.10 88888.00 2021-02-14 15:29:25.410 045 15675.72 422.53 52887.02 88888.00 2021-02-14 15:29:25.910 045 15675.75 422.48 52886.95 88888.00 2021-02-14 15:29:26.410 045 15675.83 422.49 52887.00 88888.00 2021-02-14 15:29:27.410 045 15675.83 422.49 52886.96 88888.00 2021-02-14 15:29:27.910 045 15675.85 422.47 52886.97 88888.00 2021-02-14 15:29:28.410 045 15675.91 422.45 52886.99 88888.00 2021-02-14 15:29:28.910 045 15675.94 422.45 52887.04 88888.00 2021-02-14 15:29:29.410 045 15675.89 422.47 52887.07 88888.00 2021-02-14 15:29:29.910 045 15675.89 422.45 52886.98 88888.00 2021-02-14 15:29:30.410 045 15675.83 422.41 52887.01 88888.00 2021-02-14 15:29:30.910 045 15675.91 422.39 52887.03 88888.00 2021-02-14 15:29:31.410 045 15675.89 422.38 52887.04 88888.00 2021-02-14 15:29:31.910 045 15675.91 422.44 52887.02 88888.00 2021-02-14 15:29:32.410 045 15675.82 422.49 52886.97 88888.00 2021-02-14 15:29:32.910 045 15675.85 422.49 52886.88 88888.00 2021-02-14 15:29:33.410 045 15675.85 422.48 52886.97 88888.00 2021-02-14 15:29:33.910 045 15675.86 422.44 52886.92 88888.00 2021-02-14 15:29:34.410 045 15675.82 422.46 52886.93 88888.00 2021-02-14 15:29:34.910 045 15675.78 422.42 52886.95 88888.00 2021-02-14 15:29:35.410 045 15675.80 422.39 52886.93 88888.00 2021-02-14 15:29:35.910 045 15675.75 422.32 52886.98 88888.00 2021-02-14 15:29:36.410 045 15675.72 422.28 52887.02 88888.00 2021-02-14 15:29:36.910 045 15675.73 422.27 52887.02 88888.00 2021-02-14 15:29:37.410 045 15675.73 422.25 52887.01 88888.00 2021-02-14 15:29:37.910 045 15675.75 422.25 52887.05 88888.00 2021-02-14 15:29:38.410 045 15675.76 422.22 52887.08 88888.00 2021-02-14 15:29:38.910 045 15675.73 422.18 52887.05 88888.00 2021-02-14 15:29:39.410 045 15675.66 422.16 52887.05 88888.00 2021-02-14 15:29:39.910 045 15675.71 422.12 52887.07 88888.00 2021-02-14 15:29:40.410 045 15675.62 422.11 52886.99 88888.00 2021-02-14 15:29:40.910 045 15675.56 422.07 52886.99 88888.00 2021-02-14 15:29:41.410 045 15675.49 422.01 52886.98 88888.00 2021-02-14 15:29:41.910 045 15675.42 421.93 52887.00 88888.00 2021-02-14 15:29:42.410 045 15675.47 421.89 52887.03 88888.00 2021-02-14 15:29:42.910 045 15675.49 421.89 52886.99 88888.00 2021-02-14 15:29:43.410 045 15675.48 421.89 52886.97 88888.00 2021-02-14 15:29:43.910 045 15675.38 421.86 52886.98 88888.00 2021-02-14 15:29:44.410 045 15675.42 421.81 52886.99 88888.00 2021-02-14 15:29:44.910 045 15675.40 421.79 52886.99 88888.00 2021-02-14 15:29:45.410 045 15675.38 421.76 52887.00 88888.00 2021-02-14 15:29:45.910 045 15675.33 421.75 52887.02 88888.00 2021-02-14 15:29:46.410 045 15675.29 421.72 52887.02 88888.00 2021-02-14 15:29:46.910 045 15675.28 421.71 52886.99 88888.00 2021-02-14 15:29:47.410 045 15675.29 421.69 52886.95 88888.00 2021-02-14 15:29:47.910 045 15675.30 421.67 52887.03 88888.00 2021-02-14 15:29:48.410 045 15675.21 421.64 52887.01 88888.00 2021-02-14 15:29:48.910 045 15675.24 421.61 52886.94 88888.00 2021-02-14 15:29:49.410 045 15675.20 421.64 52886.95 88888.00 2021-02-14 15:29:49.910 045 15675.20 421.68 52887.00 88888.00 2021-02-14 15:29:50.410 045 15675.15 421.68 52887.03 88888.00 2021-02-14 15:29:50.910 045 15675.15 421.64 52886.98 88888.00 2021-02-14 15:29:51.410 045 15675.09 421.68 52886.93 88888.00 2021-02-14 15:29:51.910 045 15675.01 421.69 52886.99 88888.00 2021-02-14 15:29:52.410 045 15675.08 421.68 52887.04 88888.00 2021-02-14 15:29:52.910 045 15675.05 421.71 52887.02 88888.00 2021-02-14 15:29:53.410 045 15675.05 421.73 52887.00 88888.00 2021-02-14 15:29:53.910 045 15675.05 421.76 52886.94 88888.00 2021-02-14 15:29:54.410 045 15675.01 421.77 52886.90 88888.00 2021-02-14 15:29:54.910 045 15675.00 421.78 52886.92 88888.00 2021-02-14 15:29:55.410 045 15674.97 421.80 52886.93 88888.00 2021-02-14 15:29:55.910 045 15675.01 421.88 52886.87 88888.00 2021-02-14 15:29:56.410 045 15674.97 421.89 52886.88 88888.00 2021-02-14 15:29:56.910 045 15674.96 421.95 52886.87 88888.00 2021-02-14 15:29:57.410 045 15674.95 421.96 52886.92 88888.00 2021-02-14 15:29:57.910 045 15674.92 421.95 52886.95 88888.00 2021-02-14 15:29:58.410 045 15674.99 421.99 52887.02 88888.00 2021-02-14 15:29:58.910 045 15674.96 422.09 52887.04 88888.00 2021-02-14 15:29:59.410 045 15674.90 422.15 52887.04 88888.00 2021-02-14 15:29:59.910 045 15674.92 422.19 52887.06 88888.00 2021-02-14 15:30:00.410 045 15674.94 422.22 52887.02 88888.00 2021-02-14 15:30:00.910 045 15674.93 422.23 52887.02 88888.00 2021-02-14 15:30:01.410 045 15674.94 422.20 52887.03 88888.00 2021-02-14 15:30:01.910 045 15674.87 422.28 52887.08 88888.00 2021-02-14 15:30:02.410 045 15674.87 422.33 52887.04 88888.00 2021-02-14 15:30:02.910 045 15674.95 422.38 52887.03 88888.00 2021-02-14 15:30:03.410 045 15674.86 422.41 52887.03 88888.00 2021-02-14 15:30:03.910 045 15674.82 422.46 52886.99 88888.00 2021-02-14 15:30:04.410 045 15674.93 422.50 52887.01 88888.00 2021-02-14 15:30:04.910 045 15674.99 422.55 52887.07 88888.00 2021-02-14 15:30:05.410 045 15674.95 422.58 52887.03 88888.00 2021-02-14 15:30:05.910 045 15675.02 422.61 52887.05 88888.00 2021-02-14 15:30:06.410 045 15675.04 422.62 52887.03 88888.00 2021-02-14 15:30:06.910 045 15674.95 422.64 52887.05 88888.00 2021-02-14 15:30:07.410 045 15675.01 422.66 52887.07 88888.00 2021-02-14 15:30:07.910 045 15675.09 422.70 52887.04 88888.00 2021-02-14 15:30:09.410 045 15675.09 422.72 52887.01 88888.00 2021-02-14 15:30:09.910 045 15675.08 422.72 52887.02 88888.00 2021-02-14 15:30:10.410 045 15675.08 422.74 52887.09 88888.00 2021-02-14 15:30:10.910 045 15675.12 422.75 52887.06 88888.00 2021-02-14 15:30:11.410 045 15675.15 422.74 52887.06 88888.00 2021-02-14 15:30:11.910 045 15675.15 422.74 52887.02 88888.00 2021-02-14 15:30:12.410 045 15675.15 422.78 52886.96 88888.00 2021-02-14 15:30:12.910 045 15675.20 422.80 52886.99 88888.00 2021-02-14 15:30:13.410 045 15675.20 422.79 52887.02 88888.00 2021-02-14 15:30:13.910 045 15675.21 422.76 52887.01 88888.00 2021-02-14 15:30:14.410 045 15675.29 422.78 52887.01 88888.00 2021-02-14 15:30:14.910 045 15675.30 422.80 52886.99 88888.00 2021-02-14 15:30:15.410 045 15675.23 422.84 52887.00 88888.00 2021-02-14 15:30:15.910 045 15675.28 422.88 52886.95 88888.00 2021-02-14 15:30:16.410 045 15675.38 422.85 52886.96 88888.00 2021-02-14 15:30:16.910 045 15675.30 422.82 52886.97 88888.00 2021-02-14 15:30:17.410 045 15675.35 422.81 52886.96 88888.00 2021-02-14 15:30:17.910 045 15675.37 422.85 52886.93 88888.00 2021-02-14 15:30:18.910 045 15675.41 422.87 52886.99 88888.00 2021-02-14 15:30:19.410 045 15675.50 422.81 52886.97 88888.00 2021-02-14 15:30:19.910 045 15675.48 422.78 52886.94 88888.00 2021-02-14 15:30:20.410 045 15675.46 422.79 52886.89 88888.00 2021-02-14 15:30:20.910 045 15675.48 422.78 52886.87 88888.00 2021-02-14 15:30:21.410 045 15675.51 422.72 52886.99 88888.00 2021-02-14 15:30:21.910 045 15675.57 422.71 52886.95 88888.00 2021-02-14 15:30:22.410 045 15675.60 422.71 52886.92 88888.00 2021-02-14 15:30:22.910 045 15675.59 422.70 52886.83 88888.00 2021-02-14 15:30:23.410 045 15675.66 422.72 52886.86 88888.00 2021-02-14 15:30:23.910 045 15675.67 422.73 52886.85 88888.00 2021-02-14 15:30:24.410 045 15675.66 422.73 52886.85 88888.00 2021-02-14 15:30:24.910 045 15675.76 422.74 52886.88 88888.00 2021-02-14 15:30:25.410 045 15675.75 422.76 52886.90 88888.00 2021-02-14 15:30:25.910 045 15675.73 422.71 52886.90 88888.00 2021-02-14 15:30:26.910 045 15675.77 422.62 52886.93 88888.00 2021-02-14 15:30:27.410 045 15675.80 422.55 52886.88 88888.00 2021-02-14 15:30:27.910 045 15675.77 422.51 52886.85 88888.00 2021-02-14 15:30:28.410 045 15675.81 422.54 52886.86 88888.00 2021-02-14 15:30:28.910 045 15675.87 422.51 52886.88 88888.00 2021-02-14 15:30:29.410 045 15675.83 422.45 52886.96 88888.00 2021-02-14 15:30:29.910 045 15675.89 422.41 52886.92 88888.00 2021-02-14 15:30:30.410 045 15675.83 422.32 52886.89 88888.00 2021-02-14 15:30:30.910 045 15675.84 422.33 52886.88 88888.00 2021-02-14 15:30:31.410 045 15675.80 422.35 52886.81 88888.00 2021-02-14 15:30:31.910 045 15675.83 422.37 52886.78 88888.00 2021-02-14 15:30:32.410 045 15675.78 422.36 52886.79 88888.00 2021-02-14 15:30:32.910 045 15675.77 422.33 52886.87 88888.00 2021-02-14 15:30:33.410 045 15675.68 422.33 52886.85 88888.00 2021-02-14 15:30:33.910 045 15675.66 422.30 52886.77 88888.00 2021-02-14 15:30:34.410 045 15675.64 422.24 52886.72 88888.00 2021-02-14 15:30:34.910 045 15675.59 422.25 52886.75 88888.00 2021-02-14 15:30:35.410 045 15675.57 422.25 52886.73 88888.00 2021-02-14 15:30:35.910 045 15675.50 422.24 52886.66 88888.00 2021-02-14 15:30:36.410 045 15675.50 422.25 52886.78 88888.00 2021-02-14 15:30:36.910 045 15675.46 422.29 52886.77 88888.00 2021-02-14 15:30:37.410 045 15675.35 422.32 52886.69 88888.00 2021-02-14 15:30:37.910 045 15675.35 422.35 52886.72 88888.00 2021-02-14 15:30:38.410 045 15675.32 422.37 52886.75 88888.00 2021-02-14 15:30:38.910 045 15675.20 422.36 52886.79 88888.00 2021-02-14 15:30:39.410 045 15675.19 422.40 52886.81 88888.00 2021-02-14 15:30:39.910 045 15675.14 422.41 52886.81 88888.00 2021-02-14 15:30:40.410 045 15675.05 422.45 52886.84 88888.00 2021-02-14 15:30:40.910 045 15675.09 422.47 52886.84 88888.00 2021-02-14 15:30:41.410 045 15675.06 422.50 52886.93 88888.00 2021-02-14 15:30:41.910 045 15675.01 422.54 52886.98 88888.00 2021-02-14 15:30:42.410 045 15674.95 422.61 52886.95 88888.00 2021-02-14 15:30:42.910 045 15674.95 422.61 52886.89 88888.00 2021-02-14 15:30:43.410 045 15674.88 422.65 52886.88 88888.00 2021-02-14 15:30:43.910 045 15674.85 422.72 52886.86 88888.00 2021-02-14 15:30:44.410 045 15674.86 422.74 52886.80 88888.00 2021-02-14 15:30:44.910 045 15674.85 422.80 52886.81 88888.00 2021-02-14 15:30:45.410 045 15674.81 422.85 52886.92 88888.00 2021-02-14 15:30:45.910 045 15674.75 422.90 52886.94 88888.00 2021-02-14 15:30:46.410 045 15674.77 422.96 52886.94 88888.00 2021-02-14 15:30:46.910 045 15674.82 422.99 52886.89 88888.00 2021-02-14 15:30:47.410 045 15674.86 423.06 52886.94 88888.00 2021-02-14 15:30:47.910 045 15674.79 423.15 52886.99 88888.00 2021-02-14 15:30:48.410 045 15674.74 423.17 52886.96 88888.00 2021-02-14 15:30:48.910 045 15674.78 423.20 52886.92 88888.00 2021-02-14 15:30:49.410 045 15674.87 423.24 52886.97 88888.00 2021-02-14 15:30:50.410 045 15674.95 423.27 52887.00 88888.00 2021-02-14 15:30:50.910 045 15674.88 423.32 52887.02 88888.00 2021-02-14 15:30:51.410 045 15674.93 423.40 52887.02 88888.00 2021-02-14 15:30:51.910 045 15674.99 423.45 52886.99 88888.00 2021-02-14 15:30:52.410 045 15675.05 423.48 52886.97 88888.00 2021-02-14 15:30:52.910 045 15675.10 423.50 52886.97 88888.00 2021-02-14 15:30:53.410 045 15675.10 423.52 52886.95 88888.00 2021-02-14 15:30:53.910 045 15675.06 423.54 52886.87 88888.00 2021-02-14 15:30:54.410 045 15675.12 423.58 52886.85 88888.00 2021-02-14 15:30:54.910 045 15675.24 423.58 52886.88 88888.00 2021-02-14 15:30:55.410 045 15675.27 423.61 52886.94 88888.00 2021-02-14 15:30:55.910 045 15675.24 423.59 52886.87 88888.00 2021-02-14 15:30:56.410 045 15675.24 423.56 52886.80 88888.00 2021-02-14 15:30:56.910 045 15675.21 423.60 52886.78 88888.00 2021-02-14 15:30:57.410 045 15675.31 423.63 52886.77 88888.00 2021-02-14 15:30:57.910 045 15675.44 423.65 52886.73 88888.00 2021-02-14 15:30:58.410 045 15675.48 423.62 52886.74 88888.00 2021-02-14 15:30:58.910 045 15675.47 423.61 52886.74 88888.00 2021-02-14 15:30:59.410 045 15675.49 423.62 52886.73 88888.00 2021-02-14 15:30:59.910 045 15675.53 423.61 52886.76 88888.00 2021-02-14 15:31:00.410 045 15675.57 423.65 52886.74 88888.00 2021-02-14 15:31:00.910 045 15675.55 423.67 52886.70 88888.00 2021-02-14 15:31:01.410 045 15675.58 423.63 52886.70 88888.00 2021-02-14 15:31:01.910 045 15675.62 423.62 52886.68 88888.00 2021-02-14 15:31:02.410 045 15675.59 423.69 52886.76 88888.00 2021-02-14 15:31:02.910 045 15675.57 423.68 52886.76 88888.00 2021-02-14 15:31:03.410 045 15675.62 423.67 52886.74 88888.00 2021-02-14 15:31:03.910 045 15675.60 423.66 52886.74 88888.00 2021-02-14 15:31:04.410 045 15675.59 423.65 52886.74 88888.00 2021-02-14 15:31:04.910 045 15675.58 423.66 52886.69 88888.00 2021-02-14 15:31:05.410 045 15675.59 423.68 52886.64 88888.00 2021-02-14 15:31:05.910 045 15675.65 423.68 52886.59 88888.00 2021-02-14 15:31:06.410 045 15675.68 423.66 52886.57 88888.00 2021-02-14 15:31:06.910 045 15675.65 423.63 52886.62 88888.00 2021-02-14 15:31:07.410 045 15675.67 423.69 52886.62 88888.00 2021-02-14 15:31:07.910 045 15675.69 423.70 52886.65 88888.00 2021-02-14 15:31:08.410 045 15675.69 423.68 52886.68 88888.00 2021-02-14 15:31:08.910 045 15675.63 423.70 52886.72 88888.00 2021-02-14 15:31:09.410 045 15675.63 423.74 52886.69 88888.00 2021-02-14 15:31:09.910 045 15675.69 423.72 52886.69 88888.00 2021-02-14 15:31:10.410 045 15675.73 423.70 52886.75 88888.00 2021-02-14 15:31:10.910 045 15675.66 423.68 52886.74 88888.00 2021-02-14 15:31:11.410 045 15675.60 423.70 52886.77 88888.00 2021-02-14 15:31:11.910 045 15675.67 423.70 52886.77 88888.00 2021-02-14 15:31:12.410 045 15675.68 423.72 52886.80 88888.00 2021-02-14 15:31:12.910 045 15675.64 423.76 52886.83 88888.00 2021-02-14 15:31:13.410 045 15675.59 423.78 52886.86 88888.00 2021-02-14 15:31:13.910 045 15675.68 423.76 52886.83 88888.00 2021-02-14 15:31:14.410 045 15675.75 423.74 52886.80 88888.00 2021-02-14 15:31:14.910 045 15675.68 423.75 52886.85 88888.00 2021-02-14 15:31:15.410 045 15675.67 423.72 52886.87 88888.00 2021-02-14 15:31:15.910 045 15675.75 423.72 52886.88 88888.00 2021-02-14 15:31:16.410 045 15675.73 423.70 52886.90 88888.00 2021-02-14 15:31:16.910 045 15675.67 423.69 52886.88 88888.00 2021-02-14 15:31:17.410 045 15675.66 423.71 52886.86 88888.00 2021-02-14 15:31:17.910 045 15675.73 423.69 52886.84 88888.00 2021-02-14 15:31:18.410 045 15675.81 423.67 52886.87 88888.00 2021-02-14 15:31:18.910 045 15675.80 423.67 52887.01 88888.00 2021-02-14 15:31:19.410 045 15675.80 423.62 52886.96 88888.00 2021-02-14 15:31:19.910 045 15675.81 423.59 52886.90 88888.00 2021-02-14 15:31:20.410 045 15675.80 423.57 52886.85 88888.00 2021-02-14 15:31:20.910 045 15675.77 423.56 52886.88 88888.00 2021-02-14 15:31:21.410 045 15675.81 423.58 52886.88 88888.00 2021-02-14 15:31:21.910 045 15675.91 423.56 52886.83 88888.00 2021-02-14 15:31:22.410 045 15675.87 423.54 52886.85 88888.00 2021-02-14 15:31:22.910 045 15675.86 423.58 52886.86 88888.00 2021-02-14 15:31:23.410 045 15675.95 423.57 52886.83 88888.00 2021-02-14 15:31:23.910 045 15675.96 423.53 52886.83 88888.00 2021-02-14 15:31:24.410 045 15675.98 423.50 52886.84 88888.00 2021-02-14 15:31:24.910 045 15676.09 423.51 52886.88 88888.00 2021-02-14 15:31:25.410 045 15676.12 423.53 52886.90 88888.00 2021-02-14 15:31:25.910 045 15676.08 423.54 52886.95 88888.00 2021-02-14 15:31:26.410 045 15676.13 423.58 52886.82 88888.00 2021-02-14 15:31:26.910 045 15676.18 423.61 52886.70 88888.00 2021-02-14 15:31:27.410 045 15676.14 423.66 52886.66 88888.00 2021-02-14 15:31:27.910 045 15676.17 423.60 52886.74 88888.00 2021-02-14 15:31:28.410 045 15676.22 423.61 52886.75 88888.00 2021-02-14 15:31:28.910 045 15676.20 423.62 52886.73 88888.00 2021-02-14 15:31:29.410 045 15676.20 423.60 52886.77 88888.00 2021-02-14 15:31:29.910 045 15676.25 423.62 52886.75 88888.00 2021-02-14 15:31:30.410 045 15676.22 423.66 52886.77 88888.00 2021-02-14 15:31:30.910 045 15676.27 423.70 52886.74 88888.00 2021-02-14 15:31:31.910 045 15676.34 423.70 52886.76 88888.00 2021-02-14 15:31:32.410 045 15676.34 423.78 52886.78 88888.00 2021-02-14 15:31:32.910 045 15676.37 423.78 52886.81 88888.00 2021-02-14 15:31:33.410 045 15676.32 423.75 52886.85 88888.00 2021-02-14 15:31:33.910 045 15676.31 423.79 52886.75 88888.00 2021-02-14 15:31:34.410 045 15676.34 423.78 52886.74 88888.00 2021-02-14 15:31:34.910 045 15676.36 423.79 52886.75 88888.00 2021-02-14 15:31:35.410 045 15676.36 423.80 52886.72 88888.00 2021-02-14 15:31:35.910 045 15676.43 423.79 52886.65 88888.00 2021-02-14 15:31:36.410 045 15676.44 423.77 52886.68 88888.00 2021-02-14 15:31:36.910 045 15676.39 423.77 52886.74 88888.00 2021-02-14 15:31:37.410 045 15676.40 423.77 52886.73 88888.00 2021-02-14 15:31:37.910 045 15676.41 423.79 52886.75 88888.00 2021-02-14 15:31:38.410 045 15676.39 423.75 52886.72 88888.00 2021-02-14 15:31:38.910 045 15676.41 423.74 52886.70 88888.00 2021-02-14 15:31:39.410 045 15676.43 423.79 52886.75 88888.00 2021-02-14 15:31:39.910 045 15676.34 423.79 52886.78 88888.00 2021-02-14 15:31:40.410 045 15676.35 423.80 52886.72 88888.00 2021-02-14 15:31:40.910 045 15676.40 423.84 52886.67 88888.00 2021-02-14 15:31:41.910 045 15676.37 423.87 52886.63 88888.00 2021-02-14 15:31:42.410 045 15676.39 423.86 52886.64 88888.00 2021-02-14 15:31:42.910 045 15676.39 423.84 52886.68 88888.00 2021-02-14 15:31:43.410 045 15676.35 423.86 52886.69 88888.00 2021-02-14 15:31:43.910 045 15676.39 423.86 52886.68 88888.00 2021-02-14 15:31:44.410 045 15676.37 423.87 52886.78 88888.00 2021-02-14 15:31:44.910 045 15676.30 423.85 52886.73 88888.00 2021-02-14 15:31:45.410 045 15676.32 423.87 52886.73 88888.00 2021-02-14 15:31:45.910 045 15676.34 423.87 52886.76 88888.00 2021-02-14 15:31:46.410 045 15676.30 423.85 52886.73 88888.00 2021-02-14 15:31:46.910 045 15676.31 423.87 52886.74 88888.00 2021-02-14 15:31:47.410 045 15676.31 423.91 52886.70 88888.00 2021-02-14 15:31:47.910 045 15676.23 423.91 52886.62 88888.00 2021-02-14 15:31:48.410 045 15676.22 423.96 52886.63 88888.00 2021-02-14 15:31:48.910 045 15676.29 423.95 52886.63 88888.00 2021-02-14 15:31:49.910 045 15676.34 423.95 52886.65 88888.00 2021-02-14 15:31:50.410 045 15676.29 423.95 52886.74 88888.00 2021-02-14 15:31:50.910 045 15676.32 423.95 52886.70 88888.00 2021-02-14 15:31:51.410 045 15676.31 423.96 52886.73 88888.00 2021-02-14 15:31:51.910 045 15676.30 423.97 52886.77 88888.00 2021-02-14 15:31:52.410 045 15676.26 424.05 52886.72 88888.00 2021-02-14 15:31:52.910 045 15676.26 424.08 52886.70 88888.00 2021-02-14 15:31:53.410 045 15676.30 424.06 52886.74 88888.00 2021-02-14 15:31:53.910 045 15676.26 424.08 52886.70 88888.00 2021-02-14 15:31:54.410 045 15676.29 424.06 52886.75 88888.00 2021-02-14 15:31:54.910 045 15676.31 424.10 52886.79 88888.00 2021-02-14 15:31:55.410 045 15676.23 424.11 52886.77 88888.00 2021-02-14 15:31:55.910 045 15676.17 424.14 52886.72 88888.00 2021-02-14 15:31:56.410 045 15676.19 424.20 52886.72 88888.00 2021-02-14 15:31:56.910 045 15676.23 424.22 52886.78 88888.00 2021-02-14 15:31:57.410 045 15676.22 424.25 52886.85 88888.00 2021-02-14 15:31:57.910 045 15676.22 424.29 52886.84 88888.00 2021-02-14 15:31:58.410 045 15676.26 424.34 52886.82 88888.00 2021-02-14 15:31:58.910 045 15676.29 424.35 52886.90 88888.00 2021-02-14 15:31:59.910 045 15676.25 424.41 52886.86 88888.00 2021-02-14 15:32:00.410 045 15676.25 424.44 52886.92 88888.00 2021-02-14 15:32:00.910 045 15676.26 424.39 52886.87 88888.00 2021-02-14 15:32:01.410 045 15676.23 424.38 52886.92 88888.00 2021-02-14 15:32:01.910 045 15676.18 424.39 52886.95 88888.00 2021-02-14 15:32:02.410 045 15676.20 424.45 52886.98 88888.00 2021-02-14 15:32:02.910 045 15676.28 424.47 52886.94 88888.00 2021-02-14 15:32:03.410 045 15676.35 424.47 52886.98 88888.00 2021-02-14 15:32:03.910 045 15676.26 424.44 52887.01 88888.00 2021-02-14 15:32:04.410 045 15676.28 424.46 52886.99 88888.00 2021-02-14 15:32:04.910 045 15676.30 424.47 52886.97 88888.00 2021-02-14 15:32:05.410 045 15676.39 424.47 52887.01 88888.00 2021-02-14 15:32:05.910 045 15676.39 424.47 52887.02 88888.00 2021-02-14 15:32:06.410 045 15676.30 424.48 52886.99 88888.00 2021-02-14 15:32:06.910 045 15676.30 424.53 52886.99 88888.00 2021-02-14 15:32:07.410 045 15676.35 424.54 52887.01 88888.00 2021-02-14 15:32:07.910 045 15676.35 424.52 52887.02 88888.00 2021-02-14 15:32:08.410 045 15676.31 424.51 52887.09 88888.00 2021-02-14 15:32:08.910 045 15676.35 424.52 52887.14 88888.00 2021-02-14 15:32:09.410 045 15676.39 424.52 52887.18 88888.00 2021-02-14 15:32:09.910 045 15676.39 424.49 52887.18 88888.00 2021-02-14 15:32:10.410 045 15676.34 424.51 52887.10 88888.00 2021-02-14 15:32:10.910 045 15676.40 424.51 52887.04 88888.00 2021-02-14 15:32:11.410 045 15676.45 424.49 52886.98 88888.00 2021-02-14 15:32:11.910 045 15676.41 424.46 52887.02 88888.00 2021-02-14 15:32:12.410 045 15676.36 424.48 52887.09 88888.00 2021-02-14 15:32:13.410 045 15676.41 424.51 52887.04 88888.00 2021-02-14 15:32:13.910 045 15676.45 424.46 52887.01 88888.00 2021-02-14 15:32:14.410 045 15676.40 424.41 52887.08 88888.00 2021-02-14 15:32:14.910 045 15676.37 424.44 52887.08 88888.00 2021-02-14 15:32:15.410 045 15676.41 424.44 52887.02 88888.00 2021-02-14 15:32:15.910 045 15676.44 424.43 52886.98 88888.00 2021-02-14 15:32:16.410 045 15676.43 424.43 52887.10 88888.00 2021-02-14 15:32:16.910 045 15676.46 424.49 52887.16 88888.00 2021-02-14 15:32:17.410 045 15676.48 424.52 52887.09 88888.00 2021-02-14 15:32:17.910 045 15676.53 424.48 52887.01 88888.00 2021-02-14 15:32:18.410 045 15676.49 424.46 52886.99 88888.00 2021-02-14 15:32:18.910 045 15676.45 424.49 52887.00 88888.00 2021-02-14 15:32:19.410 045 15676.46 424.52 52887.04 88888.00 2021-02-14 15:32:19.910 045 15676.54 424.51 52887.03 88888.00 2021-02-14 15:32:20.410 045 15676.49 424.48 52887.02 88888.00 2021-02-14 15:32:20.910 045 15676.46 424.49 52887.00 88888.00 2021-02-14 15:32:21.410 045 15676.50 424.55 52887.03 88888.00 2021-02-14 15:32:21.910 045 15676.54 424.51 52887.02 88888.00 2021-02-14 15:32:22.410 045 15676.46 424.51 52887.00 88888.00 2021-02-14 15:32:22.910 045 15676.47 424.55 52886.98 88888.00 2021-02-14 15:32:23.410 045 15676.49 424.53 52886.99 88888.00 2021-02-14 15:32:23.910 045 15676.54 424.52 52886.94 88888.00 2021-02-14 15:32:24.410 045 15676.50 424.54 52886.96 88888.00 2021-02-14 15:32:24.910 045 15676.49 424.56 52886.95 88888.00 2021-02-14 15:32:25.410 045 15676.52 424.62 52886.90 88888.00 2021-02-14 15:32:25.910 045 15676.57 424.62 52886.93 88888.00 2021-02-14 15:32:26.410 045 15676.50 424.61 52886.93 88888.00 2021-02-14 15:32:26.910 045 15676.45 424.62 52886.89 88888.00 2021-02-14 15:32:27.410 045 15676.52 424.63 52886.93 88888.00 2021-02-14 15:32:27.910 045 15676.54 424.67 52886.87 88888.00 2021-02-14 15:32:28.411 045 15676.52 424.70 52886.83 88888.00 2021-02-14 15:32:28.911 045 15676.47 424.67 52886.93 88888.00 2021-02-14 15:32:29.411 045 15676.49 424.67 52886.92 88888.00 2021-02-14 15:32:29.911 045 15676.57 424.70 52886.84 88888.00 2021-02-14 15:32:30.411 045 15676.57 424.71 52886.80 88888.00 2021-02-14 15:32:30.911 045 15676.48 424.71 52886.81 88888.00 2021-02-14 15:32:31.411 045 15676.49 424.74 52886.78 88888.00 2021-02-14 15:32:31.911 045 15676.57 424.78 52886.82 88888.00 2021-02-14 15:32:32.411 045 15676.65 424.79 52886.79 88888.00 2021-02-14 15:32:32.911 045 15676.67 424.83 52886.83 88888.00 2021-02-14 15:32:33.411 045 15676.65 424.87 52886.86 88888.00 2021-02-14 15:32:33.911 045 15676.64 424.90 52886.76 88888.00 2021-02-14 15:32:34.411 045 15676.72 424.92 52886.72 88888.00 2021-02-14 15:32:34.911 045 15676.75 424.90 52886.78 88888.00 2021-02-14 15:32:35.411 045 15676.76 424.88 52886.83 88888.00 2021-02-14 15:32:35.911 045 15676.76 424.92 52886.81 88888.00 2021-02-14 15:32:36.411 045 15676.86 424.97 52886.74 88888.00 2021-02-14 15:32:36.911 045 15676.91 424.97 52886.73 88888.00 2021-02-14 15:32:37.411 045 15676.91 424.98 52886.78 88888.00 2021-02-14 15:32:37.911 045 15676.99 424.98 52886.81 88888.00 2021-02-14 15:32:38.411 045 15677.00 425.03 52886.80 88888.00 2021-02-14 15:32:38.911 045 15677.03 425.07 52886.79 88888.00 2021-02-14 15:32:39.411 045 15677.03 425.05 52886.72 88888.00 2021-02-14 15:32:39.911 045 15676.99 425.07 52886.72 88888.00 2021-02-14 15:32:40.411 045 15676.98 425.14 52886.77 88888.00 2021-02-14 15:32:40.911 045 15677.05 425.17 52886.78 88888.00 2021-02-14 15:32:41.411 045 15677.19 425.16 52886.79 88888.00 2021-02-14 15:32:41.911 045 15677.14 425.15 52886.80 88888.00 2021-02-14 15:32:42.411 045 15677.16 425.17 52886.77 88888.00 2021-02-14 15:32:42.911 045 15677.21 425.20 52886.79 88888.00 2021-02-14 15:32:43.411 045 15677.30 425.21 52886.86 88888.00 2021-02-14 15:32:43.911 045 15677.23 425.24 52886.89 88888.00 2021-02-14 15:32:44.411 045 15677.20 425.22 52886.88 88888.00 2021-02-14 15:32:44.911 045 15677.32 425.25 52886.87 88888.00 2021-02-14 15:32:45.411 045 15677.41 425.25 52886.85 88888.00 2021-02-14 15:32:45.911 045 15677.45 425.25 52886.85 88888.00 2021-02-14 15:32:46.411 045 15677.44 425.24 52886.81 88888.00 2021-02-14 15:32:46.911 045 15677.48 425.26 52886.82 88888.00 2021-02-14 15:32:47.411 045 15677.53 425.24 52886.85 88888.00 2021-02-14 15:32:47.911 045 15677.49 425.26 52886.83 88888.00 2021-02-14 15:32:48.411 045 15677.52 425.24 52886.87 88888.00 2021-02-14 15:32:48.911 045 15677.61 425.22 52886.90 88888.00 2021-02-14 15:32:49.411 045 15677.57 425.25 52886.89 88888.00 2021-02-14 15:32:49.911 045 15677.53 425.27 52886.85 88888.00 2021-02-14 15:32:50.411 045 15677.59 425.23 52886.88 88888.00 2021-02-14 15:32:50.911 045 15677.57 425.23 52886.88 88888.00 2021-02-14 15:32:51.411 045 15677.54 425.20 52886.79 88888.00 2021-02-14 15:32:51.911 045 15677.59 425.21 52886.79 88888.00 2021-02-14 15:32:52.411 045 15677.61 425.16 52886.79 88888.00 2021-02-14 15:32:52.911 045 15677.59 425.06 52886.81 88888.00 2021-02-14 15:32:53.411 045 15677.63 425.07 52886.77 88888.00 2021-02-14 15:32:53.911 045 15677.70 425.06 52886.75 88888.00 2021-02-14 15:32:54.911 045 15677.57 424.97 52886.78 88888.00 2021-02-14 15:32:55.411 045 15677.55 424.97 52886.80 88888.00 2021-02-14 15:32:55.911 045 15677.50 424.93 52886.80 88888.00 2021-02-14 15:32:56.411 045 15677.59 424.90 52886.85 88888.00 2021-02-14 15:32:56.911 045 15677.66 424.91 52886.83 88888.00 2021-02-14 15:32:57.411 045 15677.62 424.93 52886.83 88888.00 2021-02-14 15:32:57.911 045 15677.63 424.93 52886.78 88888.00 2021-02-14 15:32:58.411 045 15677.65 424.91 52886.81 88888.00 2021-02-14 15:32:58.911 045 15677.57 424.88 52886.79 88888.00 2021-02-14 15:32:59.411 045 15677.53 424.83 52886.75 88888.00 2021-02-14 15:32:59.911 045 15677.58 424.80 52886.79 88888.00 2021-02-14 15:33:00.411 045 15677.55 424.80 52886.79 88888.00 2021-02-14 15:33:00.911 045 15677.56 424.78 52886.80 88888.00 2021-02-14 15:33:01.411 045 15677.57 424.73 52886.81 88888.00 2021-02-14 15:33:01.911 045 15677.49 424.69 52886.76 88888.00 2021-02-14 15:33:02.411 045 15677.49 424.69 52886.73 88888.00 2021-02-14 15:33:02.911 045 15677.50 424.70 52886.80 88888.00 2021-02-14 15:33:03.411 045 15677.50 424.67 52886.76 88888.00 2021-02-14 15:33:03.911 045 15677.50 424.63 52886.75 88888.00 2021-02-14 15:33:04.411 045 15677.45 424.60 52886.74 88888.00 2021-02-14 15:33:04.911 045 15677.44 424.58 52886.70 88888.00 2021-02-14 15:33:05.411 045 15677.49 424.57 52886.70 88888.00 2021-02-14 15:33:05.911 045 15677.45 424.56 52886.73 88888.00 2021-02-14 15:33:06.411 045 15677.47 424.55 52886.77 88888.00 2021-02-14 15:33:06.911 045 15677.50 424.52 52886.77 88888.00 2021-02-14 15:33:07.411 045 15677.44 424.49 52886.73 88888.00 2021-02-14 15:33:07.911 045 15677.49 424.51 52886.73 88888.00 2021-02-14 15:33:08.411 045 15677.45 424.51 52886.74 88888.00 2021-02-14 15:33:08.911 045 15677.41 424.49 52886.68 88888.00 2021-02-14 15:33:09.411 045 15677.47 424.48 52886.70 88888.00 2021-02-14 15:33:09.911 045 15677.39 424.47 52886.69 88888.00 2021-02-14 15:33:10.411 045 15677.43 424.45 52886.70 88888.00 2021-02-14 15:33:10.911 045 15677.44 424.46 52886.69 88888.00 2021-02-14 15:33:11.411 045 15677.41 424.48 52886.73 88888.00 2021-02-14 15:33:11.911 045 15677.48 424.48 52886.63 88888.00 2021-02-14 15:33:12.411 045 15677.47 424.46 52886.60 88888.00 2021-02-14 15:33:12.911 045 15677.43 424.48 52886.65 88888.00 2021-02-14 15:33:13.411 045 15677.48 424.48 52886.67 88888.00 2021-02-14 15:33:13.911 045 15677.47 424.49 52886.66 88888.00 2021-02-14 15:33:14.411 045 15677.50 424.48 52886.70 88888.00 2021-02-14 15:33:14.911 045 15677.56 424.44 52886.65 88888.00 2021-02-14 15:33:15.411 045 15677.54 424.41 52886.66 88888.00 2021-02-14 15:33:15.911 045 15677.59 424.39 52886.70 88888.00 2021-02-14 15:33:16.411 045 15677.55 424.40 52886.72 88888.00 2021-02-14 15:33:16.911 045 15677.53 424.44 52886.74 88888.00 2021-02-14 15:33:17.411 045 15677.55 424.44 52886.69 88888.00 2021-02-14 15:33:17.911 045 15677.55 424.44 52886.67 88888.00 2021-02-14 15:33:18.411 045 15677.65 424.41 52886.65 88888.00 2021-02-14 15:33:18.911 045 15677.63 424.40 52886.68 88888.00 2021-02-14 15:33:19.411 045 15677.61 424.39 52886.68 88888.00 2021-02-14 15:33:19.911 045 15677.55 424.37 52886.72 88888.00 2021-02-14 15:33:20.411 045 15677.53 424.34 52886.66 88888.00 2021-02-14 15:33:20.911 045 15677.62 424.27 52886.63 88888.00 2021-02-14 15:33:21.411 045 15677.59 424.26 52886.63 88888.00 2021-02-14 15:33:21.911 045 15677.63 424.25 52886.65 88888.00 2021-02-14 15:33:22.411 045 15677.65 424.22 52886.65 88888.00 2021-02-14 15:33:22.911 045 15677.64 424.21 52886.64 88888.00 2021-02-14 15:33:23.411 045 15677.67 424.20 52886.65 88888.00 2021-02-14 15:33:23.911 045 15677.68 424.21 52886.68 88888.00 2021-02-14 15:33:24.411 045 15677.65 424.19 52886.67 88888.00 2021-02-14 15:33:24.911 045 15677.58 424.15 52886.69 88888.00 2021-02-14 15:33:25.411 045 15677.65 424.14 52886.69 88888.00 2021-02-14 15:33:25.911 045 15677.63 424.13 52886.66 88888.00 2021-02-14 15:33:26.411 045 15677.65 424.17 52886.63 88888.00 2021-02-14 15:33:26.911 045 15677.58 424.13 52886.62 88888.00 2021-02-14 15:33:27.411 045 15677.61 424.06 52886.63 88888.00 2021-02-14 15:33:27.911 045 15677.59 424.02 52886.60 88888.00 2021-02-14 15:33:28.411 045 15677.62 424.04 52886.60 88888.00 2021-02-14 15:33:28.911 045 15677.58 424.01 52886.60 88888.00 2021-02-14 15:33:29.411 045 15677.50 424.00 52886.59 88888.00 2021-02-14 15:33:29.911 045 15677.53 424.00 52886.63 88888.00 2021-02-14 15:33:30.411 045 15677.45 423.97 52886.67 88888.00 2021-02-14 15:33:30.911 045 15677.44 423.96 52886.68 88888.00 2021-02-14 15:33:31.411 045 15677.39 423.99 52886.68 88888.00 2021-02-14 15:33:31.911 045 15677.40 424.04 52886.64 88888.00 2021-02-14 15:33:32.411 045 15677.39 423.99 52886.68 88888.00 2021-02-14 15:33:32.911 045 15677.37 423.96 52886.65 88888.00 2021-02-14 15:33:33.411 045 15677.37 423.95 52886.65 88888.00 2021-02-14 15:33:33.911 045 15677.31 423.97 52886.65 88888.00 2021-02-14 15:33:34.411 045 15677.31 424.04 52886.60 88888.00 2021-02-14 15:33:34.911 045 15677.27 423.99 52886.61 88888.00 2021-02-14 15:33:35.411 045 15677.27 423.99 52886.66 88888.00 2021-02-14 15:33:36.411 045 15677.29 424.02 52886.68 88888.00 2021-02-14 15:33:36.911 045 15677.28 424.08 52886.68 88888.00 2021-02-14 15:33:37.411 045 15677.23 424.11 52886.72 88888.00 2021-02-14 15:33:37.911 045 15677.23 424.12 52886.72 88888.00 2021-02-14 15:33:38.411 045 15677.19 424.15 52886.75 88888.00 2021-02-14 15:33:38.911 045 15677.20 424.19 52886.78 88888.00 2021-02-14 15:33:39.411 045 15677.23 424.22 52886.79 88888.00 2021-02-14 15:33:39.911 045 15677.25 424.25 52886.72 88888.00 2021-02-14 15:33:40.411 045 15677.30 424.20 52886.77 88888.00 2021-02-14 15:33:40.911 045 15677.29 424.20 52886.76 88888.00 2021-02-14 15:33:41.411 045 15677.22 424.30 52886.77 88888.00 2021-02-14 15:33:41.911 045 15677.28 424.34 52886.70 88888.00 2021-02-14 15:33:42.411 045 15677.27 424.36 52886.70 88888.00 2021-02-14 15:33:42.911 045 15677.21 424.40 52886.73 88888.00 2021-02-14 15:33:43.411 045 15677.27 424.45 52886.75 88888.00 2021-02-14 15:33:43.911 045 15677.26 424.51 52886.77 88888.00 2021-02-14 15:33:44.411 045 15677.27 424.53 52886.77 88888.00 2021-02-14 15:33:44.911 045 15677.36 424.54 52886.79 88888.00 2021-02-14 15:33:45.411 045 15677.39 424.55 52886.84 88888.00 2021-02-14 15:33:45.911 045 15677.36 424.60 52886.83 88888.00 2021-02-14 15:33:46.411 045 15677.40 424.65 52886.87 88888.00 2021-02-14 15:33:46.911 045 15677.40 424.67 52886.85 88888.00 2021-02-14 15:33:47.411 045 15677.44 424.72 52886.83 88888.00 2021-02-14 15:33:47.911 045 15677.52 424.77 52886.85 88888.00 2021-02-14 15:33:48.411 045 15677.48 424.78 52886.80 88888.00 2021-02-14 15:33:48.911 045 15677.52 424.80 52886.77 88888.00 2021-02-14 15:33:49.411 045 15677.55 424.83 52886.81 88888.00 2021-02-14 15:33:49.911 045 15677.54 424.84 52886.85 88888.00 2021-02-14 15:33:50.411 045 15677.58 424.84 52886.83 88888.00 2021-02-14 15:33:50.911 045 15677.64 424.87 52886.74 88888.00 2021-02-14 15:33:51.411 045 15677.66 424.89 52886.76 88888.00 2021-02-14 15:33:51.911 045 15677.70 424.89 52886.81 88888.00 2021-02-14 15:33:52.411 045 15677.66 424.89 52886.85 88888.00 2021-02-14 15:33:52.911 045 15677.68 424.90 52886.86 88888.00 2021-02-14 15:33:53.411 045 15677.75 424.90 52886.92 88888.00 2021-02-14 15:33:53.911 045 15677.76 424.92 52886.90 88888.00 2021-02-14 15:33:54.411 045 15677.72 424.93 52886.86 88888.00 2021-02-14 15:33:54.911 045 15677.81 424.96 52886.87 88888.00 2021-02-14 15:33:55.411 045 15677.80 424.96 52886.86 88888.00 2021-02-14 15:33:55.911 045 15677.77 424.96 52886.92 88888.00 2021-02-14 15:33:56.411 045 15677.88 424.89 52887.00 88888.00 2021-02-14 15:33:56.911 045 15677.90 424.89 52887.02 88888.00 2021-02-14 15:33:57.411 045 15677.88 424.90 52886.97 88888.00 2021-02-14 15:33:57.911 045 15677.86 424.90 52886.98 88888.00 2021-02-14 15:33:58.411 045 15677.77 424.90 52887.00 88888.00 2021-02-14 15:33:58.911 045 15677.83 424.88 52886.99 88888.00 2021-02-14 15:33:59.411 045 15677.77 424.83 52887.01 88888.00 2021-02-14 15:33:59.911 045 15677.77 424.83 52887.00 88888.00 2021-02-14 15:34:00.411 045 15677.81 424.82 52886.90 88888.00 2021-02-14 15:34:00.911 045 15677.80 424.81 52886.92 88888.00 2021-02-14 15:34:01.411 045 15677.80 424.75 52886.93 88888.00 2021-02-14 15:34:01.911 045 15677.81 424.71 52886.98 88888.00 2021-02-14 15:34:02.411 045 15677.76 424.72 52886.88 88888.00 2021-02-14 15:34:02.911 045 15677.79 424.71 52886.89 88888.00 2021-02-14 15:34:03.411 045 15677.79 424.67 52886.84 88888.00 2021-02-14 15:34:03.911 045 15677.72 424.64 52886.84 88888.00 2021-02-14 15:34:04.411 045 15677.74 424.69 52886.83 88888.00 2021-02-14 15:34:04.911 045 15677.68 424.63 52886.84 88888.00 2021-02-14 15:34:05.411 045 15677.67 424.63 52886.84 88888.00 2021-02-14 15:34:05.911 045 15677.70 424.57 52886.81 88888.00 2021-02-14 15:34:06.411 045 15677.65 424.54 52886.83 88888.00 2021-02-14 15:34:06.911 045 15677.70 424.53 52886.82 88888.00 2021-02-14 15:34:07.411 045 15677.64 424.51 52886.83 88888.00 2021-02-14 15:34:07.911 045 15677.58 424.49 52886.84 88888.00 2021-02-14 15:34:08.411 045 15677.61 424.47 52886.82 88888.00 2021-02-14 15:34:08.911 045 15677.61 424.46 52886.78 88888.00 2021-02-14 15:34:09.411 045 15677.66 424.47 52886.76 88888.00 2021-02-14 15:34:09.911 045 15677.62 424.48 52886.77 88888.00 2021-02-14 15:34:10.411 045 15677.56 424.48 52886.76 88888.00 2021-02-14 15:34:10.911 045 15677.58 424.49 52886.81 88888.00 2021-02-14 15:34:11.411 045 15677.54 424.51 52886.79 88888.00 2021-02-14 15:34:11.911 045 15677.57 424.48 52886.82 88888.00 2021-02-14 15:34:12.411 045 15677.58 424.45 52886.83 88888.00 2021-02-14 15:34:12.911 045 15677.61 424.45 52886.83 88888.00 2021-02-14 15:34:13.411 045 15677.61 424.45 52886.83 88888.00 2021-02-14 15:34:13.911 045 15677.56 424.45 52886.83 88888.00 2021-02-14 15:34:14.411 045 15677.56 424.45 52886.80 88888.00 2021-02-14 15:34:14.911 045 15677.56 424.46 52886.80 88888.00 2021-02-14 15:34:15.411 045 15677.52 424.46 52886.77 88888.00 2021-02-14 15:34:15.911 045 15677.59 424.49 52886.78 88888.00 2021-02-14 15:34:16.411 045 15677.61 424.48 52886.77 88888.00 2021-02-14 15:34:16.911 045 15677.65 424.47 52886.79 88888.00 2021-02-14 15:34:17.911 045 15677.65 424.47 52886.82 88888.00 2021-02-14 15:34:18.411 045 15677.75 424.45 52886.79 88888.00 2021-02-14 15:34:18.911 045 15677.73 424.48 52886.80 88888.00 2021-02-14 15:34:19.411 045 15677.74 424.46 52886.78 88888.00 2021-02-14 15:34:19.911 045 15677.81 424.48 52886.67 88888.00 2021-02-14 15:34:20.411 045 15677.81 424.47 52886.65 88888.00 2021-02-14 15:34:20.911 045 15677.83 424.45 52886.65 88888.00 2021-02-14 15:34:21.411 045 15677.85 424.49 52886.65 88888.00 2021-02-14 15:34:21.911 045 15677.94 424.54 52886.66 88888.00 2021-02-14 15:34:22.411 045 15677.98 424.53 52886.66 88888.00 2021-02-14 15:34:22.911 045 15678.02 424.49 52886.65 88888.00 2021-02-14 15:34:23.411 045 15678.07 424.47 52886.63 88888.00 2021-02-14 15:34:23.911 045 15678.11 424.45 52886.60 88888.00 2021-02-14 15:34:24.411 045 15678.18 424.40 52886.64 88888.00 2021-02-14 15:34:24.911 045 15678.18 424.37 52886.66 88888.00 2021-02-14 15:34:25.411 045 15678.28 424.31 52886.62 88888.00 2021-02-14 15:34:25.911 045 15678.34 424.31 52886.62 88888.00 2021-02-14 15:34:26.411 045 15678.43 424.28 52886.61 88888.00 2021-02-14 15:34:26.911 045 15678.48 424.28 52886.60 88888.00 2021-02-14 15:34:27.411 045 15678.49 424.20 52886.57 88888.00 2021-02-14 15:34:27.911 045 15678.52 424.18 52886.54 88888.00 2021-02-14 15:34:28.411 045 15678.51 424.17 52886.52 88888.00 2021-02-14 15:34:28.911 045 15678.57 424.11 52886.52 88888.00 2021-02-14 15:34:29.411 045 15678.63 424.12 52886.49 88888.00 2021-02-14 15:34:29.911 045 15678.73 424.12 52886.54 88888.00 2021-02-14 15:34:30.411 045 15678.75 424.06 52886.54 88888.00 2021-02-14 15:34:30.911 045 15678.74 424.03 52886.50 88888.00 2021-02-14 15:34:31.411 045 15678.80 424.01 52886.53 88888.00 2021-02-14 15:34:31.911 045 15678.87 423.99 52886.57 88888.00 2021-02-14 15:34:32.411 045 15678.85 424.00 52886.61 88888.00 2021-02-14 15:34:32.911 045 15678.87 423.95 52886.62 88888.00 2021-02-14 15:34:33.411 045 15678.89 423.85 52886.56 88888.00 2021-02-14 15:34:33.911 045 15678.89 423.79 52886.52 88888.00 2021-02-14 15:34:34.411 045 15678.98 423.78 52886.55 88888.00 2021-02-14 15:34:34.911 045 15678.99 423.75 52886.60 88888.00 2021-02-14 15:34:35.411 045 15678.95 423.72 52886.55 88888.00 2021-02-14 15:34:35.911 045 15678.94 423.71 52886.55 88888.00 2021-02-14 15:34:36.411 045 15678.91 423.70 52886.53 88888.00 2021-02-14 15:34:36.911 045 15678.89 423.61 52886.52 88888.00 2021-02-14 15:34:37.411 045 15678.85 423.56 52886.54 88888.00 2021-02-14 15:34:37.911 045 15678.88 423.57 52886.55 88888.00 2021-02-14 15:34:38.411 045 15678.88 423.52 52886.56 88888.00 2021-02-14 15:34:38.911 045 15678.82 423.48 52886.49 88888.00 2021-02-14 15:34:39.411 045 15678.81 423.46 52886.50 88888.00 2021-02-14 15:34:39.911 045 15678.79 423.46 52886.53 88888.00 2021-02-14 15:34:40.411 045 15678.79 423.42 52886.52 88888.00 2021-02-14 15:34:40.911 045 15678.76 423.37 52886.53 88888.00 2021-02-14 15:34:41.411 045 15678.72 423.37 52886.55 88888.00 2021-02-14 15:34:41.911 045 15678.69 423.33 52886.56 88888.00 2021-02-14 15:34:42.411 045 15678.72 423.32 52886.55 88888.00 2021-02-14 15:34:42.911 045 15678.74 423.28 52886.57 88888.00 2021-02-14 15:34:43.411 045 15678.72 423.25 52886.55 88888.00 2021-02-14 15:34:43.911 045 15678.64 423.25 52886.53 88888.00 2021-02-14 15:34:44.411 045 15678.58 423.23 52886.57 88888.00 2021-02-14 15:34:44.911 045 15678.52 423.18 52886.53 88888.00 2021-02-14 15:34:45.411 045 15678.54 423.17 52886.47 88888.00 2021-02-14 15:34:45.911 045 15678.51 423.17 52886.52 88888.00 2021-02-14 15:34:46.411 045 15678.47 423.19 52886.55 88888.00 2021-02-14 15:34:46.911 045 15678.46 423.17 52886.57 88888.00 2021-02-14 15:34:47.411 045 15678.45 423.17 52886.53 88888.00 2021-02-14 15:34:47.911 045 15678.42 423.16 52886.53 88888.00 2021-02-14 15:34:48.411 045 15678.39 423.16 52886.60 88888.00 2021-02-14 15:34:49.411 045 15678.33 423.11 52886.59 88888.00 2021-02-14 15:34:49.911 045 15678.29 423.08 52886.60 88888.00 2021-02-14 15:34:50.411 045 15678.30 423.06 52886.62 88888.00 2021-02-14 15:34:50.911 045 15678.34 423.08 52886.57 88888.00 2021-02-14 15:34:51.411 045 15678.29 423.08 52886.55 88888.00 2021-02-14 15:34:51.911 045 15678.29 423.06 52886.61 88888.00 2021-02-14 15:34:52.411 045 15678.29 423.06 52886.62 88888.00 2021-02-14 15:34:52.911 045 15678.26 423.04 52886.61 88888.00 2021-02-14 15:34:53.411 045 15678.21 423.02 52886.64 88888.00 2021-02-14 15:34:53.911 045 15678.20 423.07 52886.65 88888.00 2021-02-14 15:34:54.411 045 15678.17 423.07 52886.66 88888.00 2021-02-14 15:34:54.911 045 15678.15 423.13 52886.70 88888.00 2021-02-14 15:34:55.411 045 15678.18 423.15 52886.70 88888.00 2021-02-14 15:34:55.911 045 15678.15 423.15 52886.65 88888.00 2021-02-14 15:34:56.411 045 15678.15 423.16 52886.68 88888.00 2021-02-14 15:34:56.911 045 15678.12 423.14 52886.69 88888.00 2021-02-14 15:34:57.411 045 15678.13 423.15 52886.70 88888.00 2021-02-14 15:34:57.911 045 15678.12 423.15 52886.68 88888.00 2021-02-14 15:34:58.411 045 15678.11 423.18 52886.67 88888.00 2021-02-14 15:34:58.911 045 15678.08 423.18 52886.64 88888.00 2021-02-14 15:34:59.411 045 15678.10 423.22 52886.66 88888.00 2021-02-14 15:34:59.911 045 15678.10 423.25 52886.75 88888.00 2021-02-14 15:35:00.411 045 15678.15 423.27 52886.73 88888.00 2021-02-14 15:35:00.911 045 15678.11 423.26 52886.80 88888.00 2021-02-14 15:35:01.411 045 15678.10 423.24 52886.82 88888.00 2021-02-14 15:35:01.911 045 15678.08 423.24 52886.74 88888.00 2021-02-14 15:35:02.411 045 15678.04 423.24 52886.80 88888.00 2021-02-14 15:35:02.911 045 15678.07 423.27 52886.85 88888.00 2021-02-14 15:35:03.411 045 15678.08 423.27 52886.81 88888.00 2021-02-14 15:35:03.911 045 15678.10 423.31 52886.79 88888.00 2021-02-14 15:35:04.411 045 15678.10 423.33 52886.81 88888.00 2021-02-14 15:35:04.911 045 15678.10 423.34 52886.83 88888.00 2021-02-14 15:35:05.411 045 15678.07 423.36 52886.80 88888.00 2021-02-14 15:35:05.911 045 15678.07 423.42 52886.79 88888.00 2021-02-14 15:35:06.411 045 15677.97 423.42 52886.78 88888.00 2021-02-14 15:35:06.911 045 15677.99 423.43 52886.79 88888.00 2021-02-14 15:35:07.411 045 15677.98 423.45 52886.76 88888.00 2021-02-14 15:35:07.911 045 15678.00 423.46 52886.80 88888.00 2021-02-14 15:35:08.411 045 15677.99 423.49 52886.76 88888.00 2021-02-14 15:35:08.911 045 15678.04 423.50 52886.76 88888.00 2021-02-14 15:35:09.411 045 15678.06 423.52 52886.80 88888.00 2021-02-14 15:35:09.911 045 15678.01 423.52 52886.85 88888.00 2021-02-14 15:35:10.411 045 15678.06 423.56 52886.81 88888.00 2021-02-14 15:35:10.911 045 15678.08 423.56 52886.74 88888.00 2021-02-14 15:35:11.411 045 15678.03 423.58 52886.79 88888.00 2021-02-14 15:35:11.911 045 15678.06 423.59 52886.81 88888.00 2021-02-14 15:35:12.411 045 15678.04 423.59 52886.86 88888.00 2021-02-14 15:35:12.911 045 15678.11 423.65 52886.87 88888.00 2021-02-14 15:35:13.411 045 15678.11 423.69 52886.78 88888.00 2021-02-14 15:35:13.911 045 15678.13 423.66 52886.76 88888.00 2021-02-14 15:35:14.411 045 15678.13 423.63 52886.79 88888.00 2021-02-14 15:35:14.911 045 15678.16 423.63 52886.84 88888.00 2021-02-14 15:35:15.411 045 15678.25 423.62 52886.75 88888.00 2021-02-14 15:35:15.911 045 15678.20 423.65 52886.78 88888.00 2021-02-14 15:35:16.411 045 15678.22 423.66 52886.80 88888.00 2021-02-14 15:35:16.911 045 15678.30 423.63 52886.80 88888.00 2021-02-14 15:35:17.411 045 15678.35 423.62 52886.77 88888.00 2021-02-14 15:35:17.911 045 15678.39 423.63 52886.72 88888.00 2021-02-14 15:35:18.411 045 15678.45 423.59 52886.74 88888.00 2021-02-14 15:35:18.911 045 15678.54 423.56 52886.67 88888.00 2021-02-14 15:35:19.411 045 15678.64 423.51 52886.62 88888.00 2021-02-14 15:35:19.911 045 15678.67 423.49 52886.63 88888.00 2021-02-14 15:35:20.411 045 15678.76 423.41 52886.61 88888.00 2021-02-14 15:35:20.911 045 15678.81 423.31 52886.60 88888.00 2021-02-14 15:35:21.411 045 15678.91 423.24 52886.55 88888.00 2021-02-14 15:35:21.911 045 15678.99 423.11 52886.45 88888.00 2021-02-14 15:35:22.411 045 15679.07 422.90 52886.44 88888.00 2021-02-14 15:35:22.911 045 15679.07 422.64 52886.43 88888.00 2021-02-14 15:35:23.411 045 15679.08 422.35 52886.35 88888.00 2021-02-14 15:35:23.911 045 15679.00 421.95 52886.23 88888.00 2021-02-14 15:35:24.411 045 15678.75 421.55 52886.09 88888.00 2021-02-14 15:35:24.911 045 15678.44 421.26 52886.02 88888.00 2021-02-14 15:35:25.411 045 15678.00 421.10 52885.99 88888.00 2021-02-14 15:35:25.911 045 15677.54 421.21 52885.94 88888.00 2021-02-14 15:35:26.411 045 15677.17 421.67 52885.92 88888.00 2021-02-14 15:35:26.911 045 15677.05 422.14 52885.94 88888.00 2021-02-14 15:35:27.411 045 15677.20 422.64 52886.01 88888.00 2021-02-14 15:35:27.911 045 15677.44 423.11 52886.14 88888.00 2021-02-14 15:35:28.411 045 15677.76 423.42 52886.18 88888.00 2021-02-14 15:35:28.911 045 15678.11 423.60 52886.18 88888.00 2021-02-14 15:35:29.411 045 15678.43 423.67 52886.20 88888.00 2021-02-14 15:35:29.911 045 15678.66 423.61 52886.23 88888.00 2021-02-14 15:35:30.911 045 15678.91 423.41 52886.26 88888.00 2021-02-14 15:35:31.411 045 15678.89 423.33 52886.26 88888.00 2021-02-14 15:35:31.911 045 15678.92 423.25 52886.26 88888.00 2021-02-14 15:35:32.411 045 15678.95 423.20 52886.28 88888.00 2021-02-14 15:35:32.911 045 15678.95 423.15 52886.32 88888.00 2021-02-14 15:35:33.411 045 15678.99 423.08 52886.31 88888.00 2021-02-14 15:35:33.911 045 15679.01 423.08 52886.31 88888.00 2021-02-14 15:35:34.411 045 15678.97 423.07 52886.26 88888.00 2021-02-14 15:35:34.911 045 15678.91 423.07 52886.25 88888.00 2021-02-14 15:35:35.411 045 15678.93 423.11 52886.29 88888.00 2021-02-14 15:35:35.911 045 15678.99 423.10 52886.27 88888.00 2021-02-14 15:35:36.411 045 15679.01 423.04 52886.31 88888.00 2021-02-14 15:35:36.911 045 15679.06 423.00 52886.33 88888.00 2021-02-14 15:35:37.411 045 15679.15 422.98 52886.36 88888.00 2021-02-14 15:35:37.911 045 15679.21 422.92 52886.36 88888.00 2021-02-14 15:35:38.411 045 15679.24 422.87 52886.37 88888.00 2021-02-14 15:35:38.911 045 15679.29 422.81 52886.36 88888.00 2021-02-14 15:35:39.411 045 15679.35 422.75 52886.34 88888.00 2021-02-14 15:35:39.911 045 15679.34 422.72 52886.34 88888.00 2021-02-14 15:35:40.411 045 15679.30 422.64 52886.37 88888.00 2021-02-14 15:35:40.911 045 15679.28 422.62 52886.35 88888.00 2021-02-14 15:35:41.411 045 15679.25 422.59 52886.37 88888.00 2021-02-14 15:35:41.911 045 15679.26 422.55 52886.40 88888.00 2021-02-14 15:35:42.411 045 15679.27 422.57 52886.43 88888.00 2021-02-14 15:35:42.911 045 15679.24 422.55 52886.42 88888.00 2021-02-14 15:35:43.411 045 15679.25 422.50 52886.42 88888.00 2021-02-14 15:35:43.911 045 15679.20 422.48 52886.39 88888.00 2021-02-14 15:35:44.411 045 15679.19 422.44 52886.43 88888.00 2021-02-14 15:35:44.911 045 15679.21 422.46 52886.49 88888.00 2021-02-14 15:35:45.411 045 15679.19 422.41 52886.48 88888.00 2021-02-14 15:35:45.911 045 15679.15 422.42 52886.43 88888.00 2021-02-14 15:35:46.411 045 15679.19 422.44 52886.46 88888.00 2021-02-14 15:35:46.911 045 15679.17 422.46 52886.56 88888.00 2021-02-14 15:35:47.411 045 15679.17 422.46 52886.55 88888.00 2021-02-14 15:35:47.911 045 15679.16 422.44 52886.52 88888.00 2021-02-14 15:35:48.411 045 15679.12 422.44 52886.52 88888.00 2021-02-14 15:35:48.911 045 15679.11 422.46 52886.49 88888.00 2021-02-14 15:35:49.411 045 15679.08 422.47 52886.52 88888.00 2021-02-14 15:35:49.911 045 15679.09 422.48 52886.59 88888.00 2021-02-14 15:35:50.411 045 15679.10 422.50 52886.61 88888.00 2021-02-14 15:35:50.911 045 15679.07 422.53 52886.60 88888.00 2021-02-14 15:35:51.411 045 15679.10 422.54 52886.61 88888.00 2021-02-14 15:35:51.911 045 15679.13 422.51 52886.68 88888.00 2021-02-14 15:35:52.411 045 15679.13 422.51 52886.72 88888.00 2021-02-14 15:35:52.911 045 15679.12 422.51 52886.66 88888.00 2021-02-14 15:35:53.411 045 15679.11 422.53 52886.62 88888.00 2021-02-14 15:35:53.911 045 15679.10 422.53 52886.62 88888.00 2021-02-14 15:35:54.411 045 15679.09 422.53 52886.59 88888.00 2021-02-14 15:35:54.911 045 15679.04 422.48 52886.62 88888.00 2021-02-14 15:35:55.411 045 15679.04 422.50 52886.60 88888.00 2021-02-14 15:35:55.911 045 15679.07 422.49 52886.56 88888.00 2021-02-14 15:35:56.411 045 15679.08 422.49 52886.54 88888.00 2021-02-14 15:35:56.911 045 15679.09 422.53 52886.53 88888.00 2021-02-14 15:35:57.411 045 15679.06 422.49 52886.57 88888.00 2021-02-14 15:35:57.911 045 15679.08 422.47 52886.68 88888.00 2021-02-14 15:35:58.411 045 15679.10 422.48 52886.74 88888.00 2021-02-14 15:35:58.911 045 15679.06 422.50 52886.67 88888.00 2021-02-14 15:35:59.411 045 15679.04 422.48 52886.68 88888.00 2021-02-14 15:35:59.911 045 15679.07 422.46 52886.67 88888.00 2021-02-14 15:36:00.411 045 15679.01 422.46 52886.62 88888.00 2021-02-14 15:36:00.911 045 15679.00 422.42 52886.63 88888.00 2021-02-14 15:36:01.411 045 15678.98 422.42 52886.73 88888.00 2021-02-14 15:36:01.911 045 15678.97 422.41 52886.74 88888.00 2021-02-14 15:36:02.411 045 15678.99 422.42 52886.68 88888.00 2021-02-14 15:36:02.911 045 15678.97 422.37 52886.63 88888.00 2021-02-14 15:36:03.411 045 15678.95 422.36 52886.61 88888.00 2021-02-14 15:36:03.911 045 15678.92 422.32 52886.61 88888.00 2021-02-14 15:36:04.411 045 15678.87 422.32 52886.63 88888.00 2021-02-14 15:36:04.911 045 15678.88 422.27 52886.61 88888.00 2021-02-14 15:36:05.411 045 15678.89 422.25 52886.67 88888.00 2021-02-14 15:36:05.911 045 15678.89 422.21 52886.76 88888.00 2021-02-14 15:36:06.411 045 15678.88 422.24 52886.76 88888.00 2021-02-14 15:36:06.911 045 15678.87 422.29 52886.64 88888.00 2021-02-14 15:36:07.411 045 15678.80 422.30 52886.68 88888.00 2021-02-14 15:36:07.911 045 15678.78 422.29 52886.66 88888.00 2021-02-14 15:36:08.411 045 15678.75 422.25 52886.63 88888.00 2021-02-14 15:36:08.911 045 15678.71 422.23 52886.63 88888.00 2021-02-14 15:36:09.411 045 15678.67 422.22 52886.68 88888.00 2021-02-14 15:36:09.911 045 15678.66 422.21 52886.67 88888.00 2021-02-14 15:36:10.411 045 15678.65 422.16 52886.60 88888.00 2021-02-14 15:36:10.911 045 15678.66 422.19 52886.61 88888.00 2021-02-14 15:36:11.411 045 15678.69 422.19 52886.60 88888.00 2021-02-14 15:36:12.411 045 15678.63 422.15 52886.62 88888.00 2021-02-14 15:36:12.911 045 15678.69 422.09 52886.62 88888.00 2021-02-14 15:36:13.411 045 15678.71 422.05 52886.70 88888.00 2021-02-14 15:36:13.911 045 15678.75 422.04 52886.64 88888.00 2021-02-14 15:36:14.411 045 15678.73 421.99 52886.57 88888.00 2021-02-14 15:36:14.911 045 15678.69 421.96 52886.57 88888.00 2021-02-14 15:36:15.411 045 15678.75 421.95 52886.57 88888.00 2021-02-14 15:36:15.911 045 15678.76 421.95 52886.56 88888.00 2021-02-14 15:36:16.411 045 15678.78 421.99 52886.57 88888.00 2021-02-14 15:36:16.911 045 15678.81 421.96 52886.57 88888.00 2021-02-14 15:36:17.411 045 15678.84 421.90 52886.49 88888.00 2021-02-14 15:36:17.911 045 15678.84 421.93 52886.44 88888.00 2021-02-14 15:36:18.411 045 15678.83 421.92 52886.44 88888.00 2021-02-14 15:36:18.911 045 15678.85 421.89 52886.48 88888.00 2021-02-14 15:36:19.411 045 15678.88 421.85 52886.47 88888.00 2021-02-14 15:36:19.911 045 15678.83 421.86 52886.49 88888.00 2021-02-14 15:36:20.411 045 15678.84 421.85 52886.48 88888.00 2021-02-14 15:36:20.911 045 15678.87 421.81 52886.44 88888.00 2021-02-14 15:36:21.411 045 15678.87 421.76 52886.41 88888.00 2021-02-14 15:36:22.411 045 15678.93 421.70 52886.37 88888.00 2021-02-14 15:36:22.911 045 15678.93 421.63 52886.39 88888.00 2021-02-14 15:36:23.411 045 15678.93 421.58 52886.41 88888.00 2021-02-14 15:36:23.911 045 15678.93 421.54 52886.36 88888.00 2021-02-14 15:36:24.411 045 15678.93 421.50 52886.34 88888.00 2021-02-14 15:36:24.911 045 15679.01 421.47 52886.33 88888.00 2021-02-14 15:36:25.411 045 15679.07 421.43 52886.34 88888.00 2021-02-14 15:36:25.911 045 15679.11 421.35 52886.29 88888.00 2021-02-14 15:36:26.411 045 15679.11 421.34 52886.32 88888.00 2021-02-14 15:36:26.911 045 15679.13 421.35 52886.29 88888.00 2021-02-14 15:36:27.411 045 15679.15 421.34 52886.34 88888.00 2021-02-14 15:36:27.911 045 15679.19 421.34 52886.36 88888.00 2021-02-14 15:36:28.411 045 15679.17 421.27 52886.36 88888.00 2021-02-14 15:36:28.911 045 15679.16 421.26 52886.34 88888.00 2021-02-14 15:36:29.411 045 15679.15 421.27 52886.31 88888.00 2021-02-14 15:36:29.911 045 15679.12 421.25 52886.27 88888.00 2021-02-14 15:36:30.411 045 15679.09 421.24 52886.23 88888.00 2021-02-14 15:36:30.911 045 15679.06 421.21 52886.23 88888.00 2021-02-14 15:36:31.411 045 15679.06 421.17 52886.21 88888.00 2021-02-14 15:36:31.911 045 15679.09 421.12 52886.19 88888.00 2021-02-14 15:36:32.411 045 15679.00 421.04 52886.14 88888.00 2021-02-14 15:36:32.911 045 15678.94 420.94 52886.02 88888.00 2021-02-14 15:36:33.411 045 15678.94 420.81 52885.94 88888.00 2021-02-14 15:36:33.911 045 15679.00 420.66 52885.92 88888.00 2021-02-14 15:36:34.411 045 15679.09 420.50 52885.85 88888.00 2021-02-14 15:36:34.911 045 15679.25 420.34 52885.76 88888.00 2021-02-14 15:36:35.411 045 15679.47 420.31 52885.63 88888.00 2021-02-14 15:36:35.911 045 15679.75 420.41 52885.55 88888.00 2021-02-14 15:36:36.411 045 15679.91 420.63 52885.58 88888.00 2021-02-14 15:36:36.911 045 15679.98 420.90 52885.77 88888.00 2021-02-14 15:36:37.411 045 15679.99 421.12 52885.88 88888.00 2021-02-14 15:36:37.911 045 15679.91 421.27 52886.05 88888.00 2021-02-14 15:36:38.411 045 15679.81 421.33 52886.11 88888.00 2021-02-14 15:36:38.911 045 15679.70 421.37 52886.15 88888.00 2021-02-14 15:36:39.411 045 15679.72 421.33 52886.27 88888.00 2021-02-14 15:36:39.911 045 15679.66 421.32 52886.31 88888.00 2021-02-14 15:36:40.411 045 15679.66 421.27 52886.36 88888.00 2021-02-14 15:36:40.911 045 15679.71 421.23 52886.45 88888.00 2021-02-14 15:36:41.411 045 15679.72 421.20 52886.55 88888.00 2021-02-14 15:36:41.911 045 15679.71 421.19 52886.60 88888.00 2021-02-14 15:36:42.411 045 15679.71 421.14 52886.62 88888.00 2021-02-14 15:36:42.911 045 15679.76 421.08 52886.62 88888.00 2021-02-14 15:36:43.411 045 15679.73 421.04 52886.59 88888.00 2021-02-14 15:36:43.911 045 15679.76 420.95 52886.65 88888.00 2021-02-14 15:36:44.411 045 15679.76 420.90 52886.66 88888.00 2021-02-14 15:36:44.911 045 15679.78 420.92 52886.65 88888.00 2021-02-14 15:36:45.411 045 15679.75 420.93 52886.63 88888.00 2021-02-14 15:36:45.911 045 15679.79 420.92 52886.61 88888.00 2021-02-14 15:36:46.411 045 15679.82 420.86 52886.61 88888.00 2021-02-14 15:36:46.911 045 15679.85 420.89 52886.52 88888.00 2021-02-14 15:36:47.411 045 15679.87 420.86 52886.56 88888.00 2021-02-14 15:36:47.911 045 15679.87 420.84 52886.60 88888.00 2021-02-14 15:36:48.411 045 15679.89 420.78 52886.61 88888.00 2021-02-14 15:36:48.911 045 15679.94 420.75 52886.66 88888.00 2021-02-14 15:36:49.411 045 15679.94 420.72 52886.63 88888.00 2021-02-14 15:36:49.911 045 15679.97 420.69 52886.59 88888.00 2021-02-14 15:36:50.411 045 15679.98 420.65 52886.56 88888.00 2021-02-14 15:36:50.911 045 15679.98 420.64 52886.55 88888.00 2021-02-14 15:36:51.411 045 15679.98 420.56 52886.52 88888.00 2021-02-14 15:36:51.911 045 15679.97 420.55 52886.49 88888.00 2021-02-14 15:36:52.412 045 15679.99 420.51 52886.52 88888.00 2021-02-14 15:36:52.912 045 15679.97 420.48 52886.48 88888.00 2021-02-14 15:36:53.912 045 15680.03 420.45 52886.46 88888.00 2021-02-14 15:36:54.412 045 15680.06 420.39 52886.48 88888.00 2021-02-14 15:36:54.912 045 15680.03 420.38 52886.38 88888.00 2021-02-14 15:36:55.412 045 15680.02 420.40 52886.38 88888.00 2021-02-14 15:36:55.912 045 15680.05 420.36 52886.43 88888.00 2021-02-14 15:36:56.412 045 15680.03 420.28 52886.43 88888.00 2021-02-14 15:36:56.912 045 15680.06 420.23 52886.40 88888.00 2021-02-14 15:36:57.412 045 15680.00 420.21 52886.39 88888.00 2021-02-14 15:36:57.912 045 15679.97 420.20 52886.34 88888.00 2021-02-14 15:36:58.412 045 15679.99 420.17 52886.25 88888.00 2021-02-14 15:36:58.912 045 15679.96 420.15 52886.25 88888.00 2021-02-14 15:36:59.412 045 15679.93 420.12 52886.29 88888.00 2021-02-14 15:36:59.912 045 15679.89 420.07 52886.29 88888.00 2021-02-14 15:37:00.412 045 15679.93 420.03 52886.33 88888.00 2021-02-14 15:37:00.912 045 15680.01 419.95 52886.34 88888.00 2021-02-14 15:37:01.912 045 15679.92 419.90 52886.28 88888.00 2021-02-14 15:37:02.412 045 15679.90 419.88 52886.33 88888.00 2021-02-14 15:37:02.912 045 15679.93 419.87 52886.34 88888.00 2021-02-14 15:37:03.412 045 15679.89 419.87 52886.44 88888.00 2021-02-14 15:37:03.912 045 15679.89 419.89 52886.42 88888.00 2021-02-14 15:37:04.412 045 15679.92 419.88 52886.39 88888.00 2021-02-14 15:37:04.912 045 15679.91 419.88 52886.37 88888.00 2021-02-14 15:37:05.412 045 15679.93 419.87 52886.37 88888.00 2021-02-14 15:37:05.912 045 15679.97 419.86 52886.40 88888.00 2021-02-14 15:37:06.412 045 15679.94 419.83 52886.36 88888.00 2021-02-14 15:37:06.912 045 15679.96 419.81 52886.33 88888.00 2021-02-14 15:37:07.412 045 15680.05 419.81 52886.35 88888.00 2021-02-14 15:37:07.912 045 15680.03 419.80 52886.41 88888.00 2021-02-14 15:37:08.412 045 15680.01 419.80 52886.37 88888.00 2021-02-14 15:37:08.912 045 15679.99 419.76 52886.37 88888.00 2021-02-14 15:37:09.412 045 15680.03 419.73 52886.42 88888.00 2021-02-14 15:37:09.912 045 15680.08 419.77 52886.46 88888.00 2021-02-14 15:37:10.412 045 15680.06 419.74 52886.47 88888.00 2021-02-14 15:37:10.912 045 15680.02 419.74 52886.49 88888.00 2021-02-14 15:37:11.412 045 15680.03 419.70 52886.48 88888.00 2021-02-14 15:37:11.912 045 15680.03 419.65 52886.49 88888.00 2021-02-14 15:37:12.412 045 15680.08 419.69 52886.48 88888.00 2021-02-14 15:37:12.912 045 15680.07 419.64 52886.52 88888.00 2021-02-14 15:37:13.412 045 15680.08 419.63 52886.59 88888.00 2021-02-14 15:37:13.912 045 15680.08 419.68 52886.55 88888.00 2021-02-14 15:37:14.412 045 15680.02 419.69 52886.52 88888.00 2021-02-14 15:37:14.912 045 15680.01 419.68 52886.49 88888.00 2021-02-14 15:37:15.412 045 15680.05 419.65 52886.49 88888.00 2021-02-14 15:37:15.912 045 15680.08 419.65 52886.55 88888.00 2021-02-14 15:37:16.412 045 15680.06 419.64 52886.55 88888.00 2021-02-14 15:37:16.912 045 15680.06 419.65 52886.56 88888.00 2021-02-14 15:37:17.412 045 15680.07 419.68 52886.60 88888.00 2021-02-14 15:37:17.912 045 15680.03 419.65 52886.60 88888.00 2021-02-14 15:37:18.412 045 15679.99 419.63 52886.65 88888.00 2021-02-14 15:37:18.912 045 15679.99 419.56 52886.59 88888.00 2021-02-14 15:37:19.412 045 15679.93 419.54 52886.56 88888.00 2021-02-14 15:37:19.912 045 15679.92 419.53 52886.57 88888.00 2021-02-14 15:37:20.412 045 15679.94 419.54 52886.63 88888.00 2021-02-14 15:37:20.912 045 15679.91 419.54 52886.68 88888.00 2021-02-14 15:37:21.412 045 15679.89 419.55 52886.68 88888.00 2021-02-14 15:37:21.912 045 15679.82 419.55 52886.68 88888.00 2021-02-14 15:37:22.412 045 15679.83 419.55 52886.62 88888.00 2021-02-14 15:37:22.912 045 15679.78 419.52 52886.57 88888.00 2021-02-14 15:37:23.412 045 15679.71 419.50 52886.58 88888.00 2021-02-14 15:37:23.912 045 15679.66 419.47 52886.62 88888.00 2021-02-14 15:37:24.412 045 15679.67 419.48 52886.66 88888.00 2021-02-14 15:37:25.412 045 15679.57 419.41 52886.72 88888.00 2021-02-14 15:37:25.912 045 15679.61 419.41 52886.70 88888.00 2021-02-14 15:37:26.412 045 15679.55 419.42 52886.74 88888.00 2021-02-14 15:37:26.912 045 15679.47 419.45 52886.69 88888.00 2021-02-14 15:37:27.412 045 15679.44 419.46 52886.77 88888.00 2021-02-14 15:37:27.912 045 15679.43 419.47 52886.77 88888.00 2021-02-14 15:37:28.412 045 15679.38 419.45 52886.73 88888.00 2021-02-14 15:37:28.912 045 15679.37 419.51 52886.76 88888.00 2021-02-14 15:37:29.412 045 15679.30 419.50 52886.73 88888.00 2021-02-14 15:37:29.912 045 15679.25 419.45 52886.72 88888.00 2021-02-14 15:37:30.412 045 15679.20 419.44 52886.70 88888.00 2021-02-14 15:37:30.912 045 15679.20 419.48 52886.68 88888.00 2021-02-14 15:37:31.412 045 15679.19 419.47 52886.72 88888.00 2021-02-14 15:37:31.912 045 15679.17 419.46 52886.68 88888.00 2021-02-14 15:37:32.412 045 15679.13 419.41 52886.60 88888.00 2021-02-14 15:37:32.912 045 15679.11 419.37 52886.60 88888.00 2021-02-14 15:37:33.412 045 15679.09 419.35 52886.59 88888.00 2021-02-14 15:37:33.912 045 15679.04 419.35 52886.59 88888.00 2021-02-14 15:37:34.412 045 15679.01 419.37 52886.60 88888.00 2021-02-14 15:37:34.912 045 15679.01 419.38 52886.62 88888.00 2021-02-14 15:37:35.412 045 15679.01 419.37 52886.61 88888.00 2021-02-14 15:37:35.912 045 15678.95 419.35 52886.58 88888.00 2021-02-14 15:37:36.412 045 15679.00 419.35 52886.53 88888.00 2021-02-14 15:37:36.912 045 15679.07 419.35 52886.57 88888.00 2021-02-14 15:37:37.412 045 15679.06 419.31 52886.62 88888.00 2021-02-14 15:37:37.912 045 15679.04 419.33 52886.64 88888.00 2021-02-14 15:37:38.412 045 15679.06 419.31 52886.62 88888.00 2021-02-14 15:37:38.912 045 15679.10 419.30 52886.56 88888.00 2021-02-14 15:37:39.412 045 15679.08 419.31 52886.53 88888.00 2021-02-14 15:37:39.912 045 15679.07 419.34 52886.58 88888.00 2021-02-14 15:37:40.412 045 15679.02 419.33 52886.53 88888.00 2021-02-14 15:37:40.912 045 15679.01 419.28 52886.49 88888.00 2021-02-14 15:37:41.412 045 15679.03 419.22 52886.49 88888.00 2021-02-14 15:37:41.912 045 15679.07 419.20 52886.48 88888.00 2021-02-14 15:37:42.412 045 15679.12 419.18 52886.46 88888.00 2021-02-14 15:37:42.912 045 15679.12 419.21 52886.46 88888.00 2021-02-14 15:37:43.412 045 15679.11 419.19 52886.45 88888.00 2021-02-14 15:37:43.912 045 15679.13 419.20 52886.46 88888.00 2021-02-14 15:37:44.412 045 15679.19 419.12 52886.46 88888.00 2021-02-14 15:37:44.912 045 15679.24 419.05 52886.40 88888.00 2021-02-14 15:37:45.412 045 15679.24 419.07 52886.47 88888.00 2021-02-14 15:37:45.912 045 15679.31 419.10 52886.52 88888.00 2021-02-14 15:37:46.412 045 15679.33 419.04 52886.47 88888.00 2021-02-14 15:37:46.912 045 15679.35 418.96 52886.50 88888.00 2021-02-14 15:37:47.412 045 15679.39 418.95 52886.57 88888.00 2021-02-14 15:37:47.912 045 15679.40 418.91 52886.52 88888.00 2021-02-14 15:37:48.412 045 15679.40 418.87 52886.44 88888.00 2021-02-14 15:37:48.912 045 15679.40 418.87 52886.44 88888.00 2021-02-14 15:37:49.412 045 15679.46 418.84 52886.50 88888.00 2021-02-14 15:37:49.912 045 15679.51 418.82 52886.56 88888.00 2021-02-14 15:37:50.412 045 15679.49 418.78 52886.45 88888.00 2021-02-14 15:37:50.912 045 15679.53 418.76 52886.41 88888.00 2021-02-14 15:37:51.412 045 15679.54 418.70 52886.43 88888.00 2021-02-14 15:37:51.912 045 15679.56 418.66 52886.42 88888.00 2021-02-14 15:37:52.412 045 15679.57 418.64 52886.43 88888.00 2021-02-14 15:37:52.912 045 15679.56 418.60 52886.52 88888.00 2021-02-14 15:37:53.412 045 15679.55 418.57 52886.57 88888.00 2021-02-14 15:37:53.912 045 15679.56 418.58 52886.59 88888.00 2021-02-14 15:37:54.412 045 15679.56 418.55 52886.60 88888.00 2021-02-14 15:37:54.912 045 15679.56 418.55 52886.60 88888.00 2021-02-14 15:37:55.412 045 15679.56 418.53 52886.61 88888.00 2021-02-14 15:37:55.912 045 15679.57 418.51 52886.61 88888.00 2021-02-14 15:37:56.412 045 15679.56 418.47 52886.59 88888.00 2021-02-14 15:37:56.912 045 15679.58 418.43 52886.56 88888.00 2021-02-14 15:37:57.412 045 15679.52 418.41 52886.61 88888.00 2021-02-14 15:37:57.912 045 15679.51 418.38 52886.63 88888.00 2021-02-14 15:37:58.412 045 15679.48 418.32 52886.60 88888.00 2021-02-14 15:37:58.912 045 15679.47 418.34 52886.61 88888.00 2021-02-14 15:37:59.412 045 15679.45 418.33 52886.61 88888.00 2021-02-14 15:37:59.912 045 15679.42 418.33 52886.70 88888.00 2021-02-14 15:38:00.412 045 15679.38 418.33 52886.69 88888.00 2021-02-14 15:38:00.912 045 15679.34 418.31 52886.72 88888.00 2021-02-14 15:38:01.412 045 15679.31 418.29 52886.70 88888.00 2021-02-14 15:38:01.912 045 15679.30 418.30 52886.67 88888.00 2021-02-14 15:38:02.412 045 15679.34 418.27 52886.68 88888.00 2021-02-14 15:38:02.912 045 15679.34 418.27 52886.74 88888.00 2021-02-14 15:38:03.412 045 15679.30 418.22 52886.76 88888.00 2021-02-14 15:38:03.912 045 15679.25 418.17 52886.74 88888.00 2021-02-14 15:38:04.412 045 15679.22 418.18 52886.77 88888.00 2021-02-14 15:38:04.912 045 15679.21 418.23 52886.84 88888.00 2021-02-14 15:38:05.412 045 15679.20 418.16 52886.82 88888.00 2021-02-14 15:38:05.912 045 15679.18 418.16 52886.79 88888.00 2021-02-14 15:38:06.412 045 15679.18 418.16 52886.80 88888.00 2021-02-14 15:38:06.912 045 15679.22 418.17 52886.86 88888.00 2021-02-14 15:38:07.412 045 15679.28 418.18 52886.83 88888.00 2021-02-14 15:38:07.912 045 15679.26 418.16 52886.78 88888.00 2021-02-14 15:38:08.412 045 15679.22 418.17 52886.79 88888.00 2021-02-14 15:38:08.912 045 15679.25 418.13 52886.78 88888.00 2021-02-14 15:38:09.412 045 15679.21 418.10 52886.77 88888.00 2021-02-14 15:38:09.912 045 15679.19 418.13 52886.76 88888.00 2021-02-14 15:38:10.412 045 15679.21 418.14 52886.81 88888.00 2021-02-14 15:38:10.912 045 15679.24 418.12 52886.79 88888.00 2021-02-14 15:38:11.412 045 15679.24 418.14 52886.68 88888.00 2021-02-14 15:38:11.912 045 15679.20 418.14 52886.68 88888.00 2021-02-14 15:38:12.412 045 15679.21 418.13 52886.66 88888.00 2021-02-14 15:38:12.912 045 15679.24 418.09 52886.63 88888.00 2021-02-14 15:38:13.412 045 15679.26 418.08 52886.75 88888.00 2021-02-14 15:38:13.912 045 15679.21 418.03 52886.78 88888.00 2021-02-14 15:38:14.412 045 15679.24 418.03 52886.79 88888.00 2021-02-14 15:38:14.912 045 15679.20 418.03 52886.81 88888.00 2021-02-14 15:38:15.412 045 15679.20 417.99 52886.79 88888.00 2021-02-14 15:38:15.912 045 15679.24 417.96 52886.77 88888.00 2021-02-14 15:38:16.412 045 15679.30 417.96 52886.76 88888.00 2021-02-14 15:38:16.912 045 15679.31 417.96 52886.73 88888.00 2021-02-14 15:38:17.412 045 15679.38 417.96 52886.68 88888.00 2021-02-14 15:38:17.912 045 15679.37 417.98 52886.67 88888.00 2021-02-14 15:38:18.412 045 15679.35 417.97 52886.68 88888.00 2021-02-14 15:38:18.912 045 15679.38 417.97 52886.73 88888.00 2021-02-14 15:38:19.412 045 15679.43 417.99 52886.77 88888.00 2021-02-14 15:38:19.912 045 15679.45 417.99 52886.75 88888.00 2021-02-14 15:38:20.412 045 15679.48 417.94 52886.74 88888.00 2021-02-14 15:38:20.912 045 15679.51 417.91 52886.75 88888.00 2021-02-14 15:38:21.412 045 15679.54 417.91 52886.89 88888.00 2021-02-14 15:38:21.912 045 15679.52 417.92 52886.84 88888.00 2021-02-14 15:38:22.412 045 15679.51 417.91 52886.76 88888.00 2021-02-14 15:38:22.912 045 15679.54 417.90 52886.70 88888.00 2021-02-14 15:38:23.412 045 15679.54 417.91 52886.67 88888.00 2021-02-14 15:38:23.912 045 15679.53 417.88 52886.69 88888.00 2021-02-14 15:38:24.412 045 15679.54 417.81 52886.82 88888.00 2021-02-14 15:38:24.912 045 15679.55 417.79 52886.76 88888.00 2021-02-14 15:38:25.412 045 15679.62 417.79 52886.75 88888.00 2021-02-14 15:38:25.912 045 15679.58 417.81 52886.74 88888.00 2021-02-14 15:38:26.412 045 15679.58 417.82 52886.78 88888.00 2021-02-14 15:38:26.912 045 15679.60 417.81 52886.84 88888.00 2021-02-14 15:38:27.412 045 15679.61 417.78 52886.81 88888.00 2021-02-14 15:38:27.912 045 15679.64 417.77 52886.75 88888.00 2021-02-14 15:38:28.412 045 15679.61 417.75 52886.77 88888.00 2021-02-14 15:38:28.912 045 15679.61 417.75 52886.82 88888.00 2021-02-14 15:38:29.412 045 15679.58 417.77 52886.82 88888.00 2021-02-14 15:38:29.912 045 15679.62 417.75 52886.79 88888.00 2021-02-14 15:38:30.412 045 15679.69 417.70 52886.73 88888.00 2021-02-14 15:38:30.912 045 15679.70 417.69 52886.74 88888.00 2021-02-14 15:38:31.412 045 15679.71 417.66 52886.79 88888.00 2021-02-14 15:38:31.912 045 15679.73 417.71 52886.74 88888.00 2021-02-14 15:38:32.412 045 15679.72 417.74 52886.74 88888.00 2021-02-14 15:38:32.912 045 15679.66 417.77 52886.78 88888.00 2021-02-14 15:38:33.412 045 15679.66 417.74 52886.79 88888.00 2021-02-14 15:38:33.912 045 15679.71 417.75 52886.82 88888.00 2021-02-14 15:38:34.412 045 15679.72 417.71 52886.83 88888.00 2021-02-14 15:38:34.912 045 15679.66 417.69 52886.87 88888.00 2021-02-14 15:38:35.412 045 15679.69 417.71 52886.81 88888.00 2021-02-14 15:38:35.912 045 15679.70 417.66 52886.93 88888.00 2021-02-14 15:38:36.412 045 15679.72 417.65 52886.92 88888.00 2021-02-14 15:38:36.912 045 15679.74 417.65 52886.90 88888.00 2021-02-14 15:38:37.412 045 15679.74 417.66 52886.93 88888.00 2021-02-14 15:38:38.412 045 15679.73 417.65 52886.95 88888.00 2021-02-14 15:38:38.912 045 15679.70 417.70 52886.94 88888.00 2021-02-14 15:38:39.412 045 15679.67 417.67 52886.94 88888.00 2021-02-14 15:38:39.912 045 15679.69 417.65 52886.94 88888.00 2021-02-14 15:38:40.412 045 15679.66 417.66 52886.93 88888.00 2021-02-14 15:38:40.912 045 15679.66 417.65 52886.95 88888.00 2021-02-14 15:38:41.412 045 15679.70 417.61 52886.98 88888.00 2021-02-14 15:38:41.912 045 15679.67 417.62 52886.96 88888.00 2021-02-14 15:38:42.412 045 15679.65 417.62 52887.01 88888.00 2021-02-14 15:38:42.912 045 15679.66 417.64 52887.07 88888.00 2021-02-14 15:38:43.412 045 15679.58 417.61 52887.03 88888.00 2021-02-14 15:38:43.912 045 15679.54 417.55 52887.01 88888.00 2021-02-14 15:38:44.412 045 15679.56 417.56 52886.93 88888.00 2021-02-14 15:38:44.912 045 15679.56 417.53 52886.96 88888.00 2021-02-14 15:38:45.412 045 15679.53 417.49 52887.02 88888.00 2021-02-14 15:38:45.912 045 15679.54 417.47 52887.00 88888.00 2021-02-14 15:38:46.412 045 15679.53 417.46 52886.99 88888.00 2021-02-14 15:38:46.912 045 15679.51 417.43 52887.08 88888.00 2021-02-14 15:38:47.412 045 15679.53 417.37 52887.10 88888.00 2021-02-14 15:38:47.912 045 15679.47 417.35 52887.09 88888.00 2021-02-14 15:38:48.412 045 15679.52 417.35 52887.12 88888.00 2021-02-14 15:38:48.912 045 15679.52 417.31 52887.14 88888.00 2021-02-14 15:38:49.412 045 15679.54 417.29 52887.14 88888.00 2021-02-14 15:38:49.912 045 15679.53 417.28 52887.13 88888.00 2021-02-14 15:38:50.412 045 15679.55 417.22 52887.19 88888.00 2021-02-14 15:38:50.912 045 15679.55 417.21 52887.19 88888.00 2021-02-14 15:38:51.412 045 15679.51 417.22 52887.17 88888.00 2021-02-14 15:38:51.912 045 15679.46 417.19 52887.13 88888.00 2021-02-14 15:38:52.412 045 15679.49 417.15 52887.10 88888.00 2021-02-14 15:38:52.912 045 15679.48 417.15 52887.17 88888.00 2021-02-14 15:38:53.412 045 15679.45 417.17 52887.09 88888.00 2021-02-14 15:38:53.912 045 15679.45 417.15 52887.00 88888.00 2021-02-14 15:38:54.412 045 15679.40 417.11 52887.06 88888.00 2021-02-14 15:38:54.912 045 15679.45 417.08 52887.17 88888.00 2021-02-14 15:38:55.412 045 15679.45 417.05 52887.17 88888.00 2021-02-14 15:38:55.912 045 15679.46 417.03 52887.15 88888.00 2021-02-14 15:38:56.412 045 15679.42 417.02 52887.18 88888.00 2021-02-14 15:38:56.912 045 15679.37 416.99 52887.22 88888.00 2021-02-14 15:38:57.412 045 15679.38 416.97 52887.20 88888.00 2021-02-14 15:38:57.912 045 15679.39 416.94 52887.23 88888.00 2021-02-14 15:38:58.412 045 15679.37 416.94 52887.20 88888.00 2021-02-14 15:38:58.912 045 15679.28 416.93 52887.20 88888.00 2021-02-14 15:38:59.412 045 15679.24 416.85 52887.19 88888.00 2021-02-14 15:38:59.912 045 15679.19 416.85 52887.20 88888.00 2021-02-14 15:39:00.412 045 15679.22 416.86 52887.17 88888.00 2021-02-14 15:39:00.912 045 15679.21 416.84 52887.14 88888.00 2021-02-14 15:39:01.412 045 15679.20 416.75 52887.14 88888.00 2021-02-14 15:39:01.912 045 15679.20 416.77 52887.12 88888.00 2021-02-14 15:39:02.412 045 15679.15 416.79 52887.12 88888.00 2021-02-14 15:39:02.912 045 15679.10 416.78 52887.19 88888.00 2021-02-14 15:39:03.412 045 15679.07 416.79 52887.20 88888.00 2021-02-14 15:39:03.912 045 15679.08 416.79 52887.18 88888.00 2021-02-14 15:39:04.412 045 15679.10 416.78 52887.22 88888.00 2021-02-14 15:39:04.912 045 15679.02 416.76 52887.29 88888.00 2021-02-14 15:39:05.412 045 15678.97 416.75 52887.28 88888.00 2021-02-14 15:39:05.912 045 15678.92 416.70 52887.25 88888.00 2021-02-14 15:39:06.412 045 15678.90 416.74 52887.20 88888.00 2021-02-14 15:39:06.912 045 15678.88 416.73 52887.25 88888.00 2021-02-14 15:39:07.412 045 15678.88 416.77 52887.28 88888.00 2021-02-14 15:39:07.912 045 15678.85 416.77 52887.26 88888.00 2021-02-14 15:39:08.412 045 15678.84 416.75 52887.23 88888.00 2021-02-14 15:39:08.912 045 15678.89 416.76 52887.25 88888.00 2021-02-14 15:39:09.412 045 15678.88 416.75 52887.24 88888.00 2021-02-14 15:39:09.912 045 15678.84 416.74 52887.20 88888.00 2021-02-14 15:39:10.412 045 15678.80 416.76 52887.24 88888.00 2021-02-14 15:39:10.912 045 15678.80 416.76 52887.29 88888.00 2021-02-14 15:39:11.412 045 15678.81 416.75 52887.32 88888.00 2021-02-14 15:39:11.912 045 15678.78 416.74 52887.27 88888.00 2021-02-14 15:39:12.412 045 15678.74 416.73 52887.27 88888.00 2021-02-14 15:39:12.912 045 15678.71 416.71 52887.28 88888.00 2021-02-14 15:39:13.412 045 15678.70 416.74 52887.32 88888.00 2021-02-14 15:39:13.912 045 15678.70 416.70 52887.30 88888.00 2021-02-14 15:39:14.412 045 15678.71 416.67 52887.24 88888.00 2021-02-14 15:39:14.912 045 15678.70 416.71 52887.22 88888.00 2021-02-14 15:39:15.412 045 15678.71 416.73 52887.23 88888.00 2021-02-14 15:39:15.912 045 15678.67 416.75 52887.19 88888.00 2021-02-14 15:39:16.412 045 15678.66 416.76 52887.16 88888.00 2021-02-14 15:39:16.912 045 15678.65 416.75 52887.18 88888.00 2021-02-14 15:39:17.412 045 15678.64 416.77 52887.17 88888.00 2021-02-14 15:39:17.912 045 15678.65 416.77 52887.14 88888.00 2021-02-14 15:39:18.412 045 15678.67 416.75 52887.08 88888.00 2021-02-14 15:39:18.912 045 15678.70 416.76 52887.05 88888.00 2021-02-14 15:39:19.912 045 15678.74 416.77 52887.14 88888.00 2021-02-14 15:39:20.412 045 15678.74 416.77 52887.16 88888.00 2021-02-14 15:39:20.912 045 15678.74 416.76 52887.10 88888.00 2021-02-14 15:39:21.412 045 15678.81 416.71 52887.10 88888.00 2021-02-14 15:39:21.912 045 15678.78 416.71 52887.08 88888.00 2021-02-14 15:39:22.412 045 15678.79 416.69 52887.04 88888.00 2021-02-14 15:39:22.912 045 15678.80 416.67 52887.06 88888.00 2021-02-14 15:39:23.412 045 15678.85 416.67 52887.04 88888.00 2021-02-14 15:39:23.912 045 15678.88 416.69 52886.89 88888.00 2021-02-14 15:39:24.412 045 15678.83 416.68 52886.96 88888.00 2021-02-14 15:39:24.912 045 15678.88 416.67 52887.03 88888.00 2021-02-14 15:39:25.412 045 15678.93 416.68 52887.06 88888.00 2021-02-14 15:39:25.912 045 15678.94 416.69 52887.10 88888.00 2021-02-14 15:39:26.412 045 15678.95 416.63 52887.12 88888.00 2021-02-14 15:39:26.912 045 15678.99 416.56 52887.08 88888.00 2021-02-14 15:39:27.412 045 15678.97 416.54 52887.02 88888.00 2021-02-14 15:39:27.912 045 15678.95 416.56 52886.98 88888.00 2021-02-14 15:39:28.412 045 15679.00 416.51 52886.95 88888.00 2021-02-14 15:39:28.912 045 15679.02 416.48 52886.98 88888.00 2021-02-14 15:39:29.412 045 15679.00 416.50 52886.97 88888.00 2021-02-14 15:39:29.912 045 15679.02 416.47 52886.98 88888.00 2021-02-14 15:39:30.412 045 15679.01 416.43 52886.99 88888.00 2021-02-14 15:39:30.912 045 15679.02 416.41 52887.04 88888.00 2021-02-14 15:39:31.412 045 15679.01 416.34 52887.03 88888.00 2021-02-14 15:39:31.912 045 15679.02 416.32 52887.00 88888.00 2021-02-14 15:39:32.412 045 15678.94 416.31 52887.02 88888.00 2021-02-14 15:39:32.912 045 15678.98 416.30 52887.07 88888.00 2021-02-14 15:39:33.412 045 15678.99 416.31 52887.10 88888.00 2021-02-14 15:39:33.912 045 15678.99 416.33 52887.10 88888.00 2021-02-14 15:39:34.412 045 15678.97 416.33 52887.03 88888.00 2021-02-14 15:39:34.912 045 15678.97 416.31 52887.06 88888.00 2021-02-14 15:39:35.412 045 15678.95 416.28 52887.00 88888.00 2021-02-14 15:39:35.912 045 15678.95 416.22 52886.96 88888.00 2021-02-14 15:39:36.412 045 15678.93 416.20 52886.97 88888.00 2021-02-14 15:39:36.912 045 15678.91 416.18 52886.97 88888.00 2021-02-14 15:39:37.912 045 15678.88 416.26 52886.96 88888.00 2021-02-14 15:39:38.412 045 15678.88 416.26 52887.03 88888.00 2021-02-14 15:39:38.912 045 15678.82 416.19 52887.07 88888.00 2021-02-14 15:39:39.412 045 15678.85 416.20 52887.13 88888.00 2021-02-14 15:39:39.912 045 15678.85 416.19 52887.19 88888.00 2021-02-14 15:39:40.412 045 15678.84 416.16 52887.17 88888.00 2021-02-14 15:39:40.912 045 15678.80 416.15 52887.22 88888.00 2021-02-14 15:39:41.412 045 15678.75 416.17 52887.23 88888.00 2021-02-14 15:39:41.912 045 15678.78 416.17 52887.24 88888.00 2021-02-14 15:39:42.412 045 15678.82 416.13 52887.21 88888.00 2021-02-14 15:39:42.912 045 15678.79 416.14 52887.21 88888.00 2021-02-14 15:39:43.412 045 15678.73 416.14 52887.17 88888.00 2021-02-14 15:39:43.912 045 15678.72 416.16 52887.12 88888.00 2021-02-14 15:39:44.412 045 15678.71 416.16 52887.13 88888.00 2021-02-14 15:39:44.912 045 15678.65 416.17 52887.08 88888.00 2021-02-14 15:39:45.412 045 15678.61 416.23 52887.07 88888.00 2021-02-14 15:39:45.912 045 15678.64 416.26 52887.09 88888.00 2021-02-14 15:39:46.412 045 15678.70 416.23 52887.15 88888.00 2021-02-14 15:39:46.912 045 15678.71 416.23 52887.20 88888.00 2021-02-14 15:39:47.412 045 15678.66 416.23 52887.27 88888.00 2021-02-14 15:39:47.912 045 15678.66 416.20 52887.35 88888.00 2021-02-14 15:39:48.412 045 15678.69 416.23 52887.27 88888.00 2021-02-14 15:39:48.912 045 15678.64 416.25 52887.25 88888.00 2021-02-14 15:39:49.412 045 15678.65 416.28 52887.24 88888.00 2021-02-14 15:39:49.912 045 15678.67 416.28 52887.25 88888.00 2021-02-14 15:39:50.412 045 15678.71 416.33 52887.24 88888.00 2021-02-14 15:39:50.912 045 15678.73 416.33 52887.24 88888.00 2021-02-14 15:39:51.412 045 15678.71 416.34 52887.27 88888.00 2021-02-14 15:39:51.912 045 15678.70 416.39 52887.27 88888.00 2021-02-14 15:39:52.412 045 15678.74 416.37 52887.30 88888.00 2021-02-14 15:39:52.912 045 15678.78 416.37 52887.33 88888.00 2021-02-14 15:39:53.412 045 15678.79 416.41 52887.35 88888.00 2021-02-14 15:39:53.912 045 15678.76 416.47 52887.32 88888.00 2021-02-14 15:39:54.412 045 15678.75 416.52 52887.27 88888.00 2021-02-14 15:39:54.912 045 15678.79 416.48 52887.32 88888.00 2021-02-14 15:39:55.412 045 15678.81 416.47 52887.36 88888.00 2021-02-14 15:39:55.912 045 15678.83 416.48 52887.36 88888.00 2021-02-14 15:39:56.412 045 15678.88 416.50 52887.38 88888.00 2021-02-14 15:39:56.912 045 15678.88 416.51 52887.39 88888.00 2021-02-14 15:39:57.412 045 15678.85 416.54 52887.42 88888.00 2021-02-14 15:39:57.912 045 15678.87 416.58 52887.45 88888.00 2021-02-14 15:39:58.412 045 15678.95 416.56 52887.42 88888.00 2021-02-14 15:39:58.912 045 15678.99 416.56 52887.44 88888.00 2021-02-14 15:39:59.412 045 15679.02 416.54 52887.42 88888.00 2021-02-14 15:39:59.912 045 15679.01 416.54 52887.44 88888.00 2021-02-14 15:40:00.412 045 15678.99 416.58 52887.49 88888.00 2021-02-14 15:40:00.912 045 15679.04 416.59 52887.44 88888.00 2021-02-14 15:40:01.412 045 15679.06 416.62 52887.39 88888.00 2021-02-14 15:40:01.912 045 15679.09 416.63 52887.44 88888.00 2021-02-14 15:40:02.412 045 15679.13 416.65 52887.45 88888.00 2021-02-14 15:40:02.912 045 15679.18 416.68 52887.49 88888.00 2021-02-14 15:40:03.412 045 15679.19 416.69 52887.48 88888.00 2021-02-14 15:40:03.912 045 15679.13 416.67 52887.48 88888.00 2021-02-14 15:40:04.412 045 15679.10 416.69 52887.50 88888.00 2021-02-14 15:40:04.912 045 15679.16 416.70 52887.56 88888.00 2021-02-14 15:40:05.412 045 15679.19 416.68 52887.58 88888.00 2021-02-14 15:40:05.912 045 15679.25 416.70 52887.58 88888.00 2021-02-14 15:40:06.412 045 15679.21 416.74 52887.56 88888.00 2021-02-14 15:40:06.912 045 15679.27 416.68 52887.56 88888.00 2021-02-14 15:40:07.412 045 15679.30 416.68 52887.55 88888.00 2021-02-14 15:40:07.912 045 15679.35 416.73 52887.60 88888.00 2021-02-14 15:40:08.412 045 15679.36 416.71 52887.61 88888.00 2021-02-14 15:40:08.912 045 15679.37 416.68 52887.60 88888.00 2021-02-14 15:40:09.412 045 15679.34 416.66 52887.63 88888.00 2021-02-14 15:40:09.912 045 15679.31 416.65 52887.62 88888.00 2021-02-14 15:40:10.412 045 15679.33 416.60 52887.62 88888.00 2021-02-14 15:40:10.912 045 15679.36 416.58 52887.61 88888.00 2021-02-14 15:40:11.412 045 15679.34 416.59 52887.58 88888.00 2021-02-14 15:40:11.912 045 15679.31 416.59 52887.50 88888.00 2021-02-14 15:40:12.412 045 15679.35 416.57 52887.49 88888.00 2021-02-14 15:40:12.912 045 15679.33 416.49 52887.45 88888.00 2021-02-14 15:40:13.412 045 15679.29 416.44 52887.44 88888.00 2021-02-14 15:40:13.912 045 15679.28 416.44 52887.44 88888.00 2021-02-14 15:40:14.412 045 15679.28 416.43 52887.45 88888.00 2021-02-14 15:40:14.912 045 15679.33 416.41 52887.43 88888.00 2021-02-14 15:40:15.412 045 15679.37 416.40 52887.42 88888.00 2021-02-14 15:40:15.912 045 15679.34 416.37 52887.34 88888.00 2021-02-14 15:40:16.412 045 15679.34 416.34 52887.26 88888.00 2021-02-14 15:40:16.912 045 15679.36 416.37 52887.23 88888.00 2021-02-14 15:40:17.412 045 15679.36 416.43 52887.14 88888.00 2021-02-14 15:40:17.912 045 15679.29 416.41 52887.00 88888.00 2021-02-14 15:40:18.412 045 15679.33 416.42 52886.81 88888.00 2021-02-14 15:40:18.912 045 15679.38 416.43 52886.64 88888.00 2021-02-14 15:40:19.412 045 15679.42 416.36 52886.47 88888.00 2021-02-14 15:40:19.912 045 15679.44 416.36 52886.24 88888.00 2021-02-14 15:40:20.412 045 15679.49 416.30 52886.14 88888.00 2021-02-14 15:40:20.912 045 15679.55 416.22 52885.98 88888.00 2021-02-14 15:40:21.412 045 15679.57 416.19 52885.80 88888.00 2021-02-14 15:40:21.912 045 15679.58 416.13 52885.68 88888.00 2021-02-14 15:40:22.912 045 15679.53 415.76 52885.63 88888.00 2021-02-14 15:40:23.412 045 15679.42 415.62 52885.72 88888.00 2021-02-14 15:40:23.912 045 15679.25 415.57 52885.84 88888.00 2021-02-14 15:40:24.412 045 15679.16 415.52 52886.04 88888.00 2021-02-14 15:40:24.912 045 15679.10 415.46 52886.21 88888.00 2021-02-14 15:40:25.412 045 15679.01 415.44 52886.35 88888.00 2021-02-14 15:40:25.912 045 15678.97 415.40 52886.48 88888.00 2021-02-14 15:40:26.412 045 15678.95 415.44 52886.60 88888.00 2021-02-14 15:40:26.912 045 15678.99 415.41 52886.77 88888.00 2021-02-14 15:40:27.412 045 15678.99 415.41 52886.92 88888.00 2021-02-14 15:40:27.912 045 15678.99 415.39 52886.96 88888.00 2021-02-14 15:40:28.412 045 15678.91 415.37 52887.02 88888.00 2021-02-14 15:40:28.912 045 15678.93 415.40 52887.09 88888.00 2021-02-14 15:40:29.412 045 15678.94 415.37 52887.16 88888.00 2021-02-14 15:40:29.912 045 15678.92 415.36 52887.16 88888.00 2021-02-14 15:40:30.412 045 15678.90 415.32 52887.13 88888.00 2021-02-14 15:40:30.912 045 15678.89 415.31 52887.19 88888.00 2021-02-14 15:40:31.412 045 15678.87 415.31 52887.23 88888.00 2021-02-14 15:40:31.912 045 15678.83 415.28 52887.19 88888.00 2021-02-14 15:40:32.912 045 15678.79 415.24 52887.18 88888.00 2021-02-14 15:40:33.412 045 15678.76 415.21 52887.19 88888.00 2021-02-14 15:40:33.912 045 15678.69 415.22 52887.19 88888.00 2021-02-14 15:40:34.412 045 15678.62 415.27 52887.24 88888.00 2021-02-14 15:40:34.912 045 15678.60 415.35 52887.28 88888.00 2021-02-14 15:40:35.412 045 15678.61 415.42 52887.33 88888.00 2021-02-14 15:40:35.912 045 15678.58 415.47 52887.38 88888.00 2021-02-14 15:40:36.412 045 15678.55 415.49 52887.30 88888.00 2021-02-14 15:40:36.912 045 15678.63 415.52 52887.37 88888.00 2021-02-14 15:40:37.412 045 15678.63 415.48 52887.46 88888.00 2021-02-14 15:40:37.912 045 15678.60 415.42 52887.53 88888.00 2021-02-14 15:40:38.412 045 15678.58 415.45 52887.60 88888.00 2021-02-14 15:40:38.912 045 15678.58 415.46 52887.62 88888.00 2021-02-14 15:40:39.412 045 15678.58 415.49 52887.66 88888.00 2021-02-14 15:40:39.912 045 15678.62 415.49 52887.69 88888.00 2021-02-14 15:40:40.412 045 15678.60 415.48 52887.69 88888.00 2021-02-14 15:40:40.912 045 15678.58 415.49 52887.66 88888.00 2021-02-14 15:40:41.412 045 15678.63 415.49 52887.70 88888.00 2021-02-14 15:40:41.912 045 15678.71 415.48 52887.76 88888.00 2021-02-14 15:40:42.412 045 15678.66 415.50 52887.82 88888.00 2021-02-14 15:40:42.912 045 15678.58 415.48 52887.83 88888.00 2021-02-14 15:40:43.412 045 15678.60 415.50 52887.87 88888.00 2021-02-14 15:40:43.912 045 15678.61 415.54 52887.80 88888.00 2021-02-14 15:40:44.412 045 15678.58 415.54 52887.83 88888.00 2021-02-14 15:40:44.912 045 15678.56 415.50 52887.88 88888.00 2021-02-14 15:40:45.412 045 15678.58 415.47 52887.91 88888.00 2021-02-14 15:40:45.912 045 15678.58 415.47 52887.86 88888.00 2021-02-14 15:40:46.412 045 15678.54 415.53 52887.85 88888.00 2021-02-14 15:40:46.912 045 15678.55 415.47 52887.90 88888.00 2021-02-14 15:40:47.412 045 15678.54 415.42 52887.83 88888.00 2021-02-14 15:40:47.912 045 15678.51 415.47 52887.83 88888.00 2021-02-14 15:40:48.412 045 15678.43 415.48 52887.86 88888.00 2021-02-14 15:40:48.912 045 15678.40 415.48 52887.89 88888.00 2021-02-14 15:40:49.412 045 15678.39 415.44 52887.95 88888.00 2021-02-14 15:40:49.912 045 15678.39 415.47 52887.98 88888.00 2021-02-14 15:40:50.412 045 15678.37 415.47 52887.96 88888.00 2021-02-14 15:40:50.912 045 15678.39 415.44 52887.95 88888.00 2021-02-14 15:40:51.412 045 15678.40 415.41 52887.89 88888.00 2021-02-14 15:40:51.912 045 15678.33 415.41 52887.93 88888.00 2021-02-14 15:40:52.412 045 15678.37 415.39 52887.94 88888.00 2021-02-14 15:40:52.912 045 15678.37 415.36 52887.99 88888.00 2021-02-14 15:40:53.412 045 15678.35 415.32 52888.03 88888.00 2021-02-14 15:40:53.912 045 15678.35 415.33 52887.97 88888.00 2021-02-14 15:40:54.412 045 15678.31 415.33 52887.85 88888.00 2021-02-14 15:40:54.912 045 15678.25 415.31 52887.86 88888.00 2021-02-14 15:40:55.412 045 15678.22 415.27 52887.89 88888.00 2021-02-14 15:40:55.912 045 15678.28 415.23 52887.91 88888.00 2021-02-14 15:40:56.412 045 15678.27 415.21 52887.88 88888.00 2021-02-14 15:40:56.912 045 15678.26 415.20 52887.88 88888.00 2021-02-14 15:40:57.412 045 15678.26 415.20 52887.94 88888.00 2021-02-14 15:40:57.912 045 15678.21 415.19 52887.88 88888.00 2021-02-14 15:40:58.412 045 15678.21 415.18 52887.91 88888.00 2021-02-14 15:40:58.912 045 15678.24 415.20 52887.93 88888.00 2021-02-14 15:40:59.412 045 15678.24 415.20 52888.03 88888.00 2021-02-14 15:40:59.912 045 15678.20 415.13 52888.06 88888.00 2021-02-14 15:41:00.412 045 15678.19 415.09 52887.95 88888.00 2021-02-14 15:41:00.912 045 15678.15 415.06 52887.95 88888.00 2021-02-14 15:41:01.412 045 15678.18 415.02 52887.93 88888.00 2021-02-14 15:41:01.912 045 15678.18 414.99 52887.96 88888.00 2021-02-14 15:41:02.412 045 15678.16 415.03 52887.91 88888.00 2021-02-14 15:41:02.912 045 15678.16 415.03 52887.80 88888.00 2021-02-14 15:41:03.412 045 15678.19 415.02 52887.79 88888.00 2021-02-14 15:41:03.912 045 15678.18 414.97 52887.81 88888.00 2021-02-14 15:41:04.412 045 15678.10 414.97 52887.86 88888.00 2021-02-14 15:41:04.912 045 15678.12 414.94 52887.81 88888.00 2021-02-14 15:41:05.412 045 15678.17 414.89 52887.79 88888.00 2021-02-14 15:41:05.912 045 15678.12 414.89 52887.78 88888.00 2021-02-14 15:41:06.412 045 15678.10 414.87 52887.80 88888.00 2021-02-14 15:41:06.912 045 15678.06 414.81 52887.81 88888.00 2021-02-14 15:41:07.412 045 15678.10 414.81 52887.85 88888.00 2021-02-14 15:41:07.912 045 15678.11 414.80 52887.88 88888.00 2021-02-14 15:41:08.412 045 15678.12 414.78 52887.87 88888.00 2021-02-14 15:41:08.912 045 15678.10 414.76 52887.83 88888.00 2021-02-14 15:41:09.412 045 15678.00 414.70 52887.83 88888.00 2021-02-14 15:41:09.912 045 15678.03 414.69 52887.81 88888.00 2021-02-14 15:41:10.412 045 15678.04 414.68 52887.84 88888.00 2021-02-14 15:41:10.912 045 15678.07 414.68 52887.85 88888.00 2021-02-14 15:41:11.412 045 15678.03 414.66 52887.80 88888.00 2021-02-14 15:41:11.912 045 15678.00 414.66 52887.85 88888.00 2021-02-14 15:41:12.412 045 15677.92 414.64 52887.85 88888.00 2021-02-14 15:41:12.912 045 15677.91 414.60 52887.80 88888.00 2021-02-14 15:41:13.412 045 15677.95 414.59 52887.80 88888.00 2021-02-14 15:41:14.412 045 15677.92 414.60 52887.80 88888.00 2021-02-14 15:41:14.912 045 15677.89 414.60 52887.84 88888.00 2021-02-14 15:41:15.412 045 15677.90 414.58 52887.80 88888.00 2021-02-14 15:41:15.912 045 15677.84 414.61 52887.77 88888.00 2021-02-14 15:41:16.412 045 15677.89 414.61 52887.75 88888.00 2021-02-14 15:41:16.912 045 15677.89 414.64 52887.82 88888.00 2021-02-14 15:41:17.412 045 15677.89 414.62 52887.86 88888.00 2021-02-14 15:41:17.912 045 15677.88 414.61 52887.82 88888.00 2021-02-14 15:41:18.412 045 15677.83 414.66 52887.85 88888.00 2021-02-14 15:41:18.912 045 15677.83 414.68 52887.89 88888.00 2021-02-14 15:41:19.412 045 15677.84 414.63 52887.87 88888.00 2021-02-14 15:41:19.912 045 15677.83 414.61 52887.84 88888.00 2021-02-14 15:41:20.412 045 15677.82 414.64 52887.80 88888.00 2021-02-14 15:41:20.912 045 15677.82 414.68 52887.75 88888.00 2021-02-14 15:41:21.412 045 15677.76 414.70 52887.86 88888.00 2021-02-14 15:41:21.912 045 15677.74 414.66 52887.78 88888.00 2021-02-14 15:41:22.412 045 15677.74 414.67 52887.78 88888.00 2021-02-14 15:41:22.912 045 15677.74 414.71 52887.74 88888.00 2021-02-14 15:41:23.412 045 15677.75 414.75 52887.71 88888.00 2021-02-14 15:41:23.912 045 15677.75 414.78 52887.74 88888.00 2021-02-14 15:41:24.413 045 15677.75 414.80 52887.73 88888.00 2021-02-14 15:41:24.913 045 15677.74 414.79 52887.70 88888.00 2021-02-14 15:41:25.413 045 15677.75 414.78 52887.77 88888.00 2021-02-14 15:41:25.913 045 15677.80 414.76 52887.78 88888.00 2021-02-14 15:41:26.413 045 15677.79 414.75 52887.74 88888.00 2021-02-14 15:41:26.913 045 15677.72 414.79 52887.73 88888.00 2021-02-14 15:41:27.413 045 15677.73 414.79 52887.73 88888.00 2021-02-14 15:41:27.913 045 15677.80 414.78 52887.80 88888.00 2021-02-14 15:41:28.413 045 15677.79 414.77 52887.81 88888.00 2021-02-14 15:41:28.913 045 15677.81 414.77 52887.84 88888.00 2021-02-14 15:41:29.413 045 15677.80 414.78 52887.84 88888.00 2021-02-14 15:41:29.913 045 15677.84 414.76 52887.84 88888.00 2021-02-14 15:41:30.413 045 15677.89 414.75 52887.82 88888.00 2021-02-14 15:41:30.913 045 15677.97 414.75 52887.91 88888.00 2021-02-14 15:41:31.413 045 15677.99 414.73 52887.85 88888.00 2021-02-14 15:41:31.913 045 15677.97 414.71 52887.71 88888.00 2021-02-14 15:41:32.413 045 15677.94 414.69 52887.71 88888.00 2021-02-14 15:41:32.913 045 15677.97 414.67 52887.81 88888.00 2021-02-14 15:41:33.413 045 15678.00 414.68 52887.84 88888.00 2021-02-14 15:41:33.913 045 15678.04 414.67 52887.78 88888.00 2021-02-14 15:41:34.413 045 15678.08 414.62 52887.80 88888.00 2021-02-14 15:41:34.913 045 15678.04 414.61 52887.88 88888.00 2021-02-14 15:41:35.413 045 15678.09 414.57 52887.91 88888.00 2021-02-14 15:41:35.913 045 15678.18 414.55 52887.91 88888.00 2021-02-14 15:41:36.413 045 15678.12 414.54 52887.81 88888.00 2021-02-14 15:41:36.913 045 15678.08 414.52 52887.78 88888.00 2021-02-14 15:41:37.413 045 15678.11 414.49 52887.73 88888.00 2021-02-14 15:41:37.913 045 15678.15 414.46 52887.75 88888.00 2021-02-14 15:41:38.413 045 15678.17 414.42 52887.78 88888.00 2021-02-14 15:41:38.913 045 15678.20 414.37 52887.76 88888.00 2021-02-14 15:41:39.413 045 15678.17 414.36 52887.80 88888.00 2021-02-14 15:41:39.913 045 15678.17 414.32 52887.81 88888.00 2021-02-14 15:41:40.413 045 15678.20 414.28 52887.82 88888.00 2021-02-14 15:41:40.913 045 15678.21 414.27 52887.87 88888.00 2021-02-14 15:41:41.413 045 15678.19 414.20 52887.95 88888.00 2021-02-14 15:41:41.913 045 15678.15 414.20 52887.90 88888.00 2021-02-14 15:41:42.413 045 15678.11 414.15 52887.90 88888.00 2021-02-14 15:41:42.913 045 15678.16 414.09 52887.88 88888.00 2021-02-14 15:41:43.413 045 15678.12 414.11 52887.88 88888.00 2021-02-14 15:41:43.913 045 15678.06 414.07 52887.85 88888.00 2021-02-14 15:41:44.413 045 15677.98 414.03 52887.81 88888.00 2021-02-14 15:41:44.913 045 15677.94 414.05 52887.84 88888.00 2021-02-14 15:41:46.413 045 15677.86 413.93 52887.91 88888.00 2021-02-14 15:41:46.913 045 15677.79 413.92 52887.94 88888.00 2021-02-14 15:41:47.413 045 15677.75 413.91 52887.96 88888.00 2021-02-14 15:41:47.913 045 15677.66 413.91 52887.95 88888.00 2021-02-14 15:41:48.413 045 15677.65 413.93 52887.96 88888.00 2021-02-14 15:41:48.913 045 15677.61 413.90 52888.01 88888.00 2021-02-14 15:41:49.413 045 15677.53 413.92 52888.03 88888.00 2021-02-14 15:41:49.913 045 15677.50 413.91 52888.05 88888.00 2021-02-14 15:41:50.413 045 15677.47 413.91 52888.05 88888.00 2021-02-14 15:41:50.913 045 15677.44 413.94 52888.04 88888.00 2021-02-14 15:41:51.413 045 15677.37 413.97 52888.06 88888.00 2021-02-14 15:41:51.913 045 15677.29 413.95 52888.03 88888.00 2021-02-14 15:41:52.413 045 15677.22 413.97 52888.04 88888.00 2021-02-14 15:41:52.913 045 15677.23 413.95 52888.09 88888.00 2021-02-14 15:41:53.413 045 15677.22 414.03 52888.13 88888.00 2021-02-14 15:41:53.913 045 15677.19 414.10 52888.10 88888.00 2021-02-14 15:41:54.413 045 15677.13 414.12 52888.20 88888.00 2021-02-14 15:41:54.913 045 15677.11 414.12 52888.25 88888.00 2021-02-14 15:41:55.413 045 15677.11 414.07 52888.22 88888.00 2021-02-14 15:41:55.913 045 15677.03 414.06 52888.26 88888.00 2021-02-14 15:41:56.413 045 15676.98 414.11 52888.33 88888.00 2021-02-14 15:41:56.913 045 15676.95 414.14 52888.34 88888.00 2021-02-14 15:41:57.413 045 15677.00 414.16 52888.37 88888.00 2021-02-14 15:41:57.913 045 15676.95 414.20 52888.33 88888.00 2021-02-14 15:41:58.413 045 15676.86 414.24 52888.26 88888.00 2021-02-14 15:41:58.913 045 15676.80 414.23 52888.34 88888.00 2021-02-14 15:41:59.413 045 15676.78 414.20 52888.41 88888.00 2021-02-14 15:41:59.913 045 15676.78 414.26 52888.42 88888.00 2021-02-14 15:42:00.413 045 15676.74 414.31 52888.48 88888.00 2021-02-14 15:42:00.913 045 15676.65 414.32 52888.49 88888.00 2021-02-14 15:42:01.413 045 15676.62 414.35 52888.56 88888.00 2021-02-14 15:42:01.913 045 15676.61 414.42 52888.55 88888.00 2021-02-14 15:42:02.413 045 15676.59 414.42 52888.47 88888.00 2021-02-14 15:42:02.913 045 15676.56 414.37 52888.45 88888.00 2021-02-14 15:42:03.413 045 15676.48 414.34 52888.53 88888.00 2021-02-14 15:42:03.913 045 15676.50 414.38 52888.59 88888.00 2021-02-14 15:42:04.413 045 15676.56 414.43 52888.64 88888.00 2021-02-14 15:42:04.913 045 15676.56 414.46 52888.61 88888.00 2021-02-14 15:42:05.413 045 15676.49 414.43 52888.54 88888.00 2021-02-14 15:42:05.913 045 15676.43 414.42 52888.55 88888.00 2021-02-14 15:42:06.413 045 15676.37 414.43 52888.58 88888.00 2021-02-14 15:42:06.913 045 15676.38 414.45 52888.63 88888.00 2021-02-14 15:42:07.413 045 15676.31 414.45 52888.65 88888.00 2021-02-14 15:42:07.913 045 15676.35 414.46 52888.65 88888.00 2021-02-14 15:42:08.413 045 15676.30 414.49 52888.65 88888.00 2021-02-14 15:42:08.913 045 15676.27 414.49 52888.71 88888.00 2021-02-14 15:42:09.413 045 15676.23 414.45 52888.80 88888.00 2021-02-14 15:42:09.913 045 15676.25 414.43 52888.78 88888.00 2021-02-14 15:42:10.413 045 15676.22 414.40 52888.80 88888.00 2021-02-14 15:42:10.913 045 15676.18 414.43 52888.86 88888.00 2021-02-14 15:42:11.413 045 15676.18 414.43 52888.87 88888.00 2021-02-14 15:42:11.913 045 15676.18 414.44 52888.85 88888.00 2021-02-14 15:42:12.413 045 15676.17 414.45 52888.80 88888.00 2021-02-14 15:42:12.913 045 15676.18 414.46 52888.74 88888.00 2021-02-14 15:42:13.413 045 15676.17 414.50 52888.73 88888.00 2021-02-14 15:42:13.913 045 15676.14 414.46 52888.73 88888.00 2021-02-14 15:42:14.413 045 15676.12 414.41 52888.79 88888.00 2021-02-14 15:42:14.913 045 15676.13 414.34 52888.75 88888.00 2021-02-14 15:42:15.413 045 15676.14 414.34 52888.78 88888.00 2021-02-14 15:42:15.913 045 15676.10 414.36 52888.81 88888.00 2021-02-14 15:42:16.413 045 15676.09 414.28 52888.81 88888.00 2021-02-14 15:42:17.413 045 15676.07 414.28 52888.71 88888.00 2021-02-14 15:42:17.913 045 15676.07 414.27 52888.77 88888.00 2021-02-14 15:42:18.413 045 15676.09 414.23 52888.76 88888.00 2021-02-14 15:42:18.913 045 15676.04 414.21 52888.74 88888.00 2021-02-14 15:42:19.413 045 15676.05 414.21 52888.68 88888.00 2021-02-14 15:42:19.913 045 15676.07 414.25 52888.58 88888.00 2021-02-14 15:42:20.413 045 15676.04 414.25 52888.59 88888.00 2021-02-14 15:42:20.913 045 15676.08 414.21 52888.62 88888.00 2021-02-14 15:42:21.413 045 15676.09 414.21 52888.62 88888.00 2021-02-14 15:42:21.913 045 15676.09 414.23 52888.60 88888.00 2021-02-14 15:42:22.413 045 15676.10 414.25 52888.58 88888.00 2021-02-14 15:42:22.913 045 15676.08 414.24 52888.61 88888.00 2021-02-14 15:42:23.413 045 15676.10 414.20 52888.69 88888.00 2021-02-14 15:42:23.913 045 15676.13 414.18 52888.68 88888.00 2021-02-14 15:42:24.413 045 15676.11 414.17 52888.66 88888.00 2021-02-14 15:42:24.913 045 15676.09 414.19 52888.68 88888.00 2021-02-14 15:42:25.413 045 15676.09 414.18 52888.64 88888.00 2021-02-14 15:42:25.913 045 15676.11 414.16 52888.53 88888.00 2021-02-14 15:42:26.413 045 15676.11 414.16 52888.53 88888.00 2021-02-14 15:42:26.913 045 15676.12 414.16 52888.53 88888.00 2021-02-14 15:42:27.413 045 15676.16 414.17 52888.46 88888.00 2021-02-14 15:42:27.913 045 15676.19 414.15 52888.43 88888.00 2021-02-14 15:42:28.413 045 15676.14 414.10 52888.46 88888.00 2021-02-14 15:42:28.913 045 15676.21 414.11 52888.42 88888.00 2021-02-14 15:42:29.413 045 15676.18 414.12 52888.39 88888.00 2021-02-14 15:42:29.913 045 15676.14 414.12 52888.41 88888.00 2021-02-14 15:42:30.413 045 15676.12 414.08 52888.45 88888.00 2021-02-14 15:42:30.913 045 15676.17 414.07 52888.41 88888.00 2021-02-14 15:42:31.413 045 15676.22 414.11 52888.38 88888.00 2021-02-14 15:42:31.913 045 15676.25 414.10 52888.42 88888.00 2021-02-14 15:42:32.413 045 15676.21 414.11 52888.46 88888.00 2021-02-14 15:42:32.913 045 15676.19 414.12 52888.43 88888.00 2021-02-14 15:42:33.413 045 15676.18 414.06 52888.45 88888.00 2021-02-14 15:42:33.913 045 15676.13 414.02 52888.41 88888.00 2021-02-14 15:42:34.413 045 15676.17 414.06 52888.39 88888.00 2021-02-14 15:42:34.913 045 15676.18 414.09 52888.37 88888.00 2021-02-14 15:42:35.413 045 15676.19 414.07 52888.41 88888.00 2021-02-14 15:42:35.913 045 15676.20 414.03 52888.31 88888.00 2021-02-14 15:42:36.413 045 15676.16 414.01 52888.29 88888.00 2021-02-14 15:42:36.913 045 15676.12 413.99 52888.37 88888.00 2021-02-14 15:42:37.413 045 15676.12 413.99 52888.39 88888.00 2021-02-14 15:42:37.913 045 15676.11 413.95 52888.41 88888.00 2021-02-14 15:42:38.413 045 15676.10 413.99 52888.35 88888.00 2021-02-14 15:42:38.913 045 15676.10 414.02 52888.37 88888.00 2021-02-14 15:42:39.413 045 15676.09 414.05 52888.45 88888.00 2021-02-14 15:42:39.913 045 15676.10 414.02 52888.47 88888.00 2021-02-14 15:42:40.413 045 15676.04 413.97 52888.40 88888.00 2021-02-14 15:42:40.913 045 15676.02 413.94 52888.41 88888.00 2021-02-14 15:42:41.413 045 15676.09 413.98 52888.38 88888.00 2021-02-14 15:42:41.913 045 15676.05 413.94 52888.37 88888.00 2021-02-14 15:42:42.413 045 15676.05 413.92 52888.38 88888.00 2021-02-14 15:42:42.913 045 15676.05 413.91 52888.38 88888.00 2021-02-14 15:42:43.413 045 15676.02 413.89 52888.35 88888.00 2021-02-14 15:42:43.913 045 15675.98 413.84 52888.39 88888.00 2021-02-14 15:42:44.413 045 15675.94 413.81 52888.41 88888.00 2021-02-14 15:42:44.913 045 15675.91 413.80 52888.43 88888.00 2021-02-14 15:42:45.413 045 15675.94 413.76 52888.39 88888.00 2021-02-14 15:42:45.913 045 15675.98 413.75 52888.43 88888.00 2021-02-14 15:42:46.413 045 15675.93 413.75 52888.48 88888.00 2021-02-14 15:42:46.913 045 15675.85 413.73 52888.49 88888.00 2021-02-14 15:42:47.413 045 15675.81 413.74 52888.48 88888.00 2021-02-14 15:42:47.913 045 15675.78 413.78 52888.49 88888.00 2021-02-14 15:42:48.913 045 15675.74 413.78 52888.44 88888.00 2021-02-14 15:42:49.413 045 15675.74 413.77 52888.47 88888.00 2021-02-14 15:42:49.913 045 15675.77 413.78 52888.53 88888.00 2021-02-14 15:42:50.413 045 15675.83 413.80 52888.58 88888.00 2021-02-14 15:42:50.913 045 15675.77 413.81 52888.59 88888.00 2021-02-14 15:42:51.413 045 15675.69 413.83 52888.57 88888.00 2021-02-14 15:42:51.913 045 15675.73 413.81 52888.55 88888.00 2021-02-14 15:42:52.413 045 15675.69 413.78 52888.57 88888.00 2021-02-14 15:42:52.913 045 15675.71 413.82 52888.58 88888.00 2021-02-14 15:42:53.413 045 15675.72 413.84 52888.56 88888.00 2021-02-14 15:42:53.913 045 15675.66 413.85 52888.56 88888.00 2021-02-14 15:42:54.413 045 15675.59 413.88 52888.55 88888.00 2021-02-14 15:42:54.913 045 15675.59 413.84 52888.53 88888.00 2021-02-14 15:42:55.413 045 15675.56 413.83 52888.50 88888.00 2021-02-14 15:42:55.913 045 15675.54 413.85 52888.48 88888.00 2021-02-14 15:42:56.413 045 15675.54 413.89 52888.54 88888.00 2021-02-14 15:42:56.913 045 15675.49 413.90 52888.54 88888.00 2021-02-14 15:42:57.413 045 15675.46 413.94 52888.48 88888.00 2021-02-14 15:42:57.913 045 15675.45 413.94 52888.54 88888.00 2021-02-14 15:42:58.413 045 15675.44 413.97 52888.57 88888.00 2021-02-14 15:42:58.913 045 15675.47 413.98 52888.65 88888.00 2021-02-14 15:42:59.413 045 15675.46 413.99 52888.67 88888.00 2021-02-14 15:42:59.913 045 15675.45 414.02 52888.62 88888.00 2021-02-14 15:43:00.413 045 15675.44 414.11 52888.59 88888.00 2021-02-14 15:43:00.913 045 15675.40 414.11 52888.61 88888.00 2021-02-14 15:43:01.413 045 15675.35 414.12 52888.64 88888.00 2021-02-14 15:43:01.913 045 15675.32 414.16 52888.59 88888.00 2021-02-14 15:43:02.413 045 15675.35 414.16 52888.60 88888.00 2021-02-14 15:43:02.913 045 15675.36 414.18 52888.60 88888.00 2021-02-14 15:43:03.413 045 15675.36 414.19 52888.62 88888.00 2021-02-14 15:43:03.913 045 15675.31 414.19 52888.57 88888.00 2021-02-14 15:43:04.413 045 15675.31 414.21 52888.56 88888.00 2021-02-14 15:43:04.913 045 15675.36 414.19 52888.58 88888.00 2021-02-14 15:43:05.413 045 15675.36 414.19 52888.61 88888.00 2021-02-14 15:43:05.913 045 15675.36 414.19 52888.56 88888.00 2021-02-14 15:43:06.413 045 15675.36 414.20 52888.56 88888.00 2021-02-14 15:43:06.913 045 15675.39 414.23 52888.57 88888.00 2021-02-14 15:43:07.413 045 15675.40 414.28 52888.60 88888.00 2021-02-14 15:43:07.913 045 15675.35 414.29 52888.69 88888.00 2021-02-14 15:43:08.413 045 15675.33 414.28 52888.64 88888.00 2021-02-14 15:43:08.913 045 15675.31 414.32 52888.63 88888.00 2021-02-14 15:43:09.413 045 15675.36 414.34 52888.60 88888.00 2021-02-14 15:43:09.913 045 15675.35 414.36 52888.61 88888.00 2021-02-14 15:43:10.413 045 15675.37 414.38 52888.61 88888.00 2021-02-14 15:43:10.913 045 15675.38 414.45 52888.67 88888.00 2021-02-14 15:43:11.413 045 15675.39 414.46 52888.71 88888.00 2021-02-14 15:43:11.913 045 15675.39 414.47 52888.68 88888.00 2021-02-14 15:43:12.413 045 15675.39 414.50 52888.65 88888.00 2021-02-14 15:43:12.913 045 15675.39 414.53 52888.65 88888.00 2021-02-14 15:43:13.413 045 15675.39 414.52 52888.67 88888.00 2021-02-14 15:43:13.913 045 15675.40 414.55 52888.63 88888.00 2021-02-14 15:43:14.413 045 15675.44 414.57 52888.61 88888.00 2021-02-14 15:43:14.913 045 15675.46 414.57 52888.65 88888.00 2021-02-14 15:43:15.413 045 15675.46 414.59 52888.67 88888.00 2021-02-14 15:43:15.913 045 15675.49 414.59 52888.68 88888.00 2021-02-14 15:43:16.413 045 15675.49 414.60 52888.65 88888.00 2021-02-14 15:43:16.913 045 15675.49 414.62 52888.65 88888.00 2021-02-14 15:43:17.413 045 15675.51 414.58 52888.63 88888.00 2021-02-14 15:43:17.913 045 15675.50 414.55 52888.62 88888.00 2021-02-14 15:43:18.413 045 15675.44 414.55 52888.64 88888.00 2021-02-14 15:43:18.913 045 15675.45 414.57 52888.66 88888.00 2021-02-14 15:43:19.413 045 15675.53 414.57 52888.69 88888.00 2021-02-14 15:43:19.913 045 15675.57 414.61 52888.65 88888.00 2021-02-14 15:43:20.413 045 15675.55 414.66 52888.59 88888.00 2021-02-14 15:43:20.913 045 15675.50 414.61 52888.63 88888.00 2021-02-14 15:43:21.413 045 15675.53 414.59 52888.62 88888.00 2021-02-14 15:43:21.913 045 15675.50 414.53 52888.64 88888.00 2021-02-14 15:43:22.413 045 15675.55 414.53 52888.68 88888.00 2021-02-14 15:43:22.913 045 15675.59 414.55 52888.66 88888.00 2021-02-14 15:43:23.413 045 15675.56 414.53 52888.65 88888.00 2021-02-14 15:43:23.913 045 15675.49 414.51 52888.66 88888.00 2021-02-14 15:43:24.413 045 15675.51 414.45 52888.62 88888.00 2021-02-14 15:43:24.913 045 15675.51 414.47 52888.59 88888.00 2021-02-14 15:43:25.413 045 15675.56 414.51 52888.60 88888.00 2021-02-14 15:43:25.913 045 15675.56 414.51 52888.59 88888.00 2021-02-14 15:43:26.413 045 15675.53 414.46 52888.65 88888.00 2021-02-14 15:43:26.913 045 15675.51 414.44 52888.67 88888.00 2021-02-14 15:43:27.413 045 15675.57 414.44 52888.65 88888.00 2021-02-14 15:43:27.913 045 15675.57 414.43 52888.65 88888.00 2021-02-14 15:43:28.413 045 15675.53 414.42 52888.66 88888.00 2021-02-14 15:43:28.913 045 15675.55 414.36 52888.63 88888.00 2021-02-14 15:43:29.413 045 15675.59 414.34 52888.60 88888.00 2021-02-14 15:43:30.413 045 15675.56 414.34 52888.73 88888.00 2021-02-14 15:43:30.913 045 15675.48 414.36 52888.70 88888.00 2021-02-14 15:43:31.413 045 15675.51 414.34 52888.62 88888.00 2021-02-14 15:43:31.913 045 15675.54 414.28 52888.61 88888.00 2021-02-14 15:43:32.413 045 15675.58 414.25 52888.62 88888.00 2021-02-14 15:43:32.913 045 15675.57 414.24 52888.60 88888.00 2021-02-14 15:43:33.413 045 15675.56 414.26 52888.58 88888.00 2021-02-14 15:43:33.913 045 15675.59 414.26 52888.62 88888.00 2021-02-14 15:43:34.413 045 15675.57 414.20 52888.63 88888.00 2021-02-14 15:43:34.913 045 15675.59 414.20 52888.62 88888.00 2021-02-14 15:43:35.413 045 15675.65 414.20 52888.54 88888.00 2021-02-14 15:43:35.913 045 15675.63 414.17 52888.59 88888.00 2021-02-14 15:43:36.413 045 15675.60 414.16 52888.57 88888.00 2021-02-14 15:43:36.913 045 15675.66 414.19 52888.60 88888.00 2021-02-14 15:43:37.413 045 15675.68 414.19 52888.64 88888.00 2021-02-14 15:43:37.913 045 15675.68 414.14 52888.58 88888.00 2021-02-14 15:43:38.413 045 15675.69 414.12 52888.56 88888.00 2021-02-14 15:43:38.913 045 15675.72 414.14 52888.57 88888.00 2021-02-14 15:43:39.413 045 15675.69 414.11 52888.53 88888.00 2021-02-14 15:43:39.913 045 15675.66 414.09 52888.54 88888.00 2021-02-14 15:43:40.413 045 15675.65 414.12 52888.49 88888.00 2021-02-14 15:43:40.913 045 15675.67 414.11 52888.50 88888.00 2021-02-14 15:43:41.413 045 15675.67 414.06 52888.48 88888.00 2021-02-14 15:43:41.913 045 15675.67 414.02 52888.50 88888.00 2021-02-14 15:43:42.413 045 15675.67 414.00 52888.44 88888.00 2021-02-14 15:43:42.913 045 15675.65 414.02 52888.46 88888.00 2021-02-14 15:43:43.413 045 15675.68 414.05 52888.53 88888.00 2021-02-14 15:43:43.913 045 15675.66 414.06 52888.57 88888.00 2021-02-14 15:43:44.413 045 15675.63 414.03 52888.50 88888.00 2021-02-14 15:43:44.913 045 15675.62 414.05 52888.51 88888.00 2021-02-14 15:43:45.413 045 15675.63 414.07 52888.49 88888.00 2021-02-14 15:43:45.913 045 15675.55 414.09 52888.49 88888.00 2021-02-14 15:43:46.413 045 15675.48 414.07 52888.51 88888.00 2021-02-14 15:43:46.913 045 15675.49 414.02 52888.53 88888.00 2021-02-14 15:43:47.413 045 15675.54 414.00 52888.51 88888.00 2021-02-14 15:43:47.913 045 15675.54 414.02 52888.50 88888.00 2021-02-14 15:43:48.413 045 15675.55 414.02 52888.53 88888.00 2021-02-14 15:43:48.913 045 15675.57 414.03 52888.57 88888.00 2021-02-14 15:43:49.413 045 15675.56 414.06 52888.57 88888.00 2021-02-14 15:43:49.913 045 15675.54 414.07 52888.49 88888.00 2021-02-14 15:43:50.413 045 15675.46 414.09 52888.54 88888.00 2021-02-14 15:43:50.913 045 15675.44 414.09 52888.60 88888.00 2021-02-14 15:43:51.413 045 15675.46 414.16 52888.59 88888.00 2021-02-14 15:43:51.913 045 15675.41 414.16 52888.56 88888.00 2021-02-14 15:43:52.413 045 15675.40 414.09 52888.51 88888.00 2021-02-14 15:43:52.913 045 15675.38 414.08 52888.54 88888.00 2021-02-14 15:43:53.413 045 15675.35 414.09 52888.49 88888.00 2021-02-14 15:43:53.913 045 15675.35 414.11 52888.55 88888.00 2021-02-14 15:43:54.413 045 15675.35 414.15 52888.59 88888.00 2021-02-14 15:43:54.913 045 15675.37 414.14 52888.63 88888.00 2021-02-14 15:43:55.413 045 15675.36 414.16 52888.61 88888.00 2021-02-14 15:43:55.913 045 15675.38 414.18 52888.64 88888.00 2021-02-14 15:43:56.413 045 15675.37 414.23 52888.68 88888.00 2021-02-14 15:43:56.913 045 15675.40 414.25 52888.63 88888.00 2021-02-14 15:43:57.413 045 15675.37 414.23 52888.61 88888.00 2021-02-14 15:43:57.913 045 15675.37 414.21 52888.65 88888.00 2021-02-14 15:43:58.413 045 15675.35 414.23 52888.69 88888.00 2021-02-14 15:43:58.913 045 15675.35 414.26 52888.68 88888.00 2021-02-14 15:43:59.413 045 15675.33 414.26 52888.68 88888.00 2021-02-14 15:43:59.913 045 15675.33 414.27 52888.71 88888.00 2021-02-14 15:44:00.413 045 15675.33 414.25 52888.71 88888.00 2021-02-14 15:44:00.913 045 15675.36 414.26 52888.69 88888.00 2021-02-14 15:44:01.413 045 15675.32 414.31 52888.69 88888.00 2021-02-14 15:44:01.913 045 15675.30 414.35 52888.82 88888.00 2021-02-14 15:44:02.413 045 15675.30 414.34 52888.85 88888.00 2021-02-14 15:44:02.913 045 15675.28 414.32 52888.82 88888.00 2021-02-14 15:44:03.413 045 15675.23 414.34 52888.80 88888.00 2021-02-14 15:44:03.913 045 15675.21 414.35 52888.84 88888.00 2021-02-14 15:44:04.413 045 15675.21 414.35 52888.83 88888.00 2021-02-14 15:44:04.913 045 15675.15 414.36 52888.81 88888.00 2021-02-14 15:44:05.413 045 15675.15 414.36 52888.88 88888.00 2021-02-14 15:44:05.913 045 15675.12 414.34 52888.89 88888.00 2021-02-14 15:44:06.413 045 15675.11 414.35 52888.90 88888.00 2021-02-14 15:44:06.913 045 15675.05 414.38 52888.89 88888.00 2021-02-14 15:44:07.413 045 15675.01 414.40 52888.89 88888.00 2021-02-14 15:44:07.913 045 15675.01 414.36 52888.89 88888.00 2021-02-14 15:44:08.413 045 15674.99 414.37 52888.91 88888.00 2021-02-14 15:44:08.913 045 15674.92 414.38 52888.93 88888.00 2021-02-14 15:44:09.413 045 15674.87 414.37 52888.91 88888.00 2021-02-14 15:44:09.913 045 15674.86 414.42 52888.95 88888.00 2021-02-14 15:44:10.413 045 15674.88 414.47 52888.98 88888.00 2021-02-14 15:44:10.913 045 15674.91 414.50 52889.01 88888.00 2021-02-14 15:44:11.413 045 15674.85 414.53 52889.01 88888.00 2021-02-14 15:44:11.913 045 15674.83 414.57 52889.00 88888.00 2021-02-14 15:44:12.413 045 15674.82 414.58 52889.05 88888.00 2021-02-14 15:44:12.913 045 15674.77 414.59 52889.06 88888.00 2021-02-14 15:44:13.413 045 15674.74 414.61 52889.04 88888.00 2021-02-14 15:44:13.913 045 15674.74 414.61 52889.03 88888.00 2021-02-14 15:44:14.413 045 15674.69 414.63 52889.04 88888.00 2021-02-14 15:44:14.913 045 15674.67 414.69 52889.07 88888.00 2021-02-14 15:44:15.413 045 15674.69 414.73 52889.12 88888.00 2021-02-14 15:44:15.913 045 15674.68 414.79 52889.15 88888.00 2021-02-14 15:44:16.413 045 15674.68 414.84 52889.14 88888.00 2021-02-14 15:44:16.913 045 15674.69 414.86 52889.04 88888.00 2021-02-14 15:44:17.413 045 15674.63 414.87 52889.04 88888.00 2021-02-14 15:44:17.913 045 15674.63 414.92 52889.11 88888.00 2021-02-14 15:44:18.413 045 15674.63 414.92 52889.11 88888.00 2021-02-14 15:44:18.913 045 15674.65 414.93 52889.09 88888.00 2021-02-14 15:44:19.413 045 15674.65 415.01 52889.09 88888.00 2021-02-14 15:44:19.913 045 15674.67 415.04 52889.11 88888.00 2021-02-14 15:44:20.413 045 15674.65 415.04 52889.04 88888.00 2021-02-14 15:44:20.913 045 15674.68 415.06 52889.02 88888.00 2021-02-14 15:44:21.413 045 15674.69 415.14 52889.06 88888.00 2021-02-14 15:44:21.913 045 15674.74 415.16 52889.07 88888.00 2021-02-14 15:44:22.413 045 15674.78 415.13 52889.08 88888.00 2021-02-14 15:44:22.913 045 15674.79 415.11 52889.03 88888.00 2021-02-14 15:44:23.413 045 15674.79 415.12 52889.04 88888.00 2021-02-14 15:44:23.913 045 15674.77 415.16 52889.09 88888.00 2021-02-14 15:44:24.413 045 15674.81 415.20 52889.06 88888.00 2021-02-14 15:44:24.913 045 15674.83 415.20 52889.08 88888.00 2021-02-14 15:44:25.413 045 15674.83 415.20 52889.04 88888.00 2021-02-14 15:44:25.913 045 15674.81 415.24 52889.07 88888.00 2021-02-14 15:44:26.413 045 15674.83 415.22 52889.06 88888.00 2021-02-14 15:44:26.913 045 15674.86 415.21 52889.07 88888.00 2021-02-14 15:44:27.413 045 15674.90 415.22 52889.07 88888.00 2021-02-14 15:44:27.913 045 15674.94 415.24 52889.02 88888.00 2021-02-14 15:44:28.413 045 15674.93 415.29 52889.02 88888.00 2021-02-14 15:44:28.913 045 15674.93 415.30 52888.97 88888.00 2021-02-14 15:44:29.413 045 15674.93 415.28 52889.06 88888.00 2021-02-14 15:44:29.913 045 15674.88 415.31 52889.04 88888.00 2021-02-14 15:44:30.413 045 15674.87 415.35 52889.04 88888.00 2021-02-14 15:44:30.913 045 15674.84 415.37 52889.05 88888.00 2021-02-14 15:44:31.413 045 15674.82 415.41 52889.09 88888.00 2021-02-14 15:44:31.913 045 15674.81 415.45 52889.07 88888.00 2021-02-14 15:44:32.413 045 15674.81 415.47 52889.04 88888.00 2021-02-14 15:44:32.913 045 15674.79 415.45 52889.02 88888.00 2021-02-14 15:44:33.413 045 15674.75 415.44 52888.95 88888.00 2021-02-14 15:44:33.913 045 15674.73 415.42 52888.91 88888.00 2021-02-14 15:44:34.413 045 15674.76 415.45 52888.94 88888.00 2021-02-14 15:44:34.913 045 15674.73 415.49 52888.96 88888.00 2021-02-14 15:44:35.413 045 15674.70 415.47 52888.98 88888.00 2021-02-14 15:44:35.913 045 15674.69 415.49 52888.96 88888.00 2021-02-14 15:44:36.413 045 15674.68 415.54 52888.99 88888.00 2021-02-14 15:44:36.913 045 15674.65 415.54 52888.99 88888.00 2021-02-14 15:44:37.413 045 15674.66 415.54 52889.00 88888.00 2021-02-14 15:44:37.913 045 15674.68 415.57 52888.98 88888.00 2021-02-14 15:44:38.413 045 15674.65 415.54 52888.96 88888.00 2021-02-14 15:44:38.913 045 15674.64 415.52 52889.00 88888.00 2021-02-14 15:44:39.413 045 15674.67 415.50 52889.01 88888.00 2021-02-14 15:44:39.913 045 15674.68 415.53 52888.99 88888.00 2021-02-14 15:44:40.413 045 15674.68 415.49 52888.94 88888.00 2021-02-14 15:44:40.913 045 15674.67 415.49 52888.94 88888.00 2021-02-14 15:44:41.413 045 15674.70 415.46 52888.97 88888.00 2021-02-14 15:44:41.913 045 15674.70 415.44 52889.00 88888.00 2021-02-14 15:44:42.413 045 15674.69 415.44 52888.98 88888.00 2021-02-14 15:44:43.413 045 15674.72 415.47 52889.00 88888.00 2021-02-14 15:44:43.913 045 15674.69 415.53 52889.00 88888.00 2021-02-14 15:44:44.413 045 15674.72 415.59 52889.03 88888.00 2021-02-14 15:44:44.913 045 15674.73 415.62 52889.00 88888.00 2021-02-14 15:44:45.413 045 15674.74 415.62 52889.03 88888.00 2021-02-14 15:44:45.913 045 15674.76 415.67 52889.03 88888.00 2021-02-14 15:44:46.413 045 15674.81 415.70 52889.03 88888.00 2021-02-14 15:44:46.913 045 15674.78 415.73 52888.99 88888.00 2021-02-14 15:44:47.413 045 15674.78 415.81 52888.96 88888.00 2021-02-14 15:44:47.913 045 15674.82 415.82 52888.90 88888.00 2021-02-14 15:44:48.413 045 15674.88 415.83 52888.91 88888.00 2021-02-14 15:44:48.913 045 15674.93 415.87 52888.93 88888.00 2021-02-14 15:44:49.413 045 15674.97 415.91 52888.90 88888.00 2021-02-14 15:44:49.913 045 15675.02 415.99 52888.94 88888.00 2021-02-14 15:44:50.413 045 15675.02 416.02 52888.93 88888.00 2021-02-14 15:44:50.913 045 15675.03 416.02 52888.99 88888.00 2021-02-14 15:44:51.413 045 15675.11 416.07 52888.99 88888.00 2021-02-14 15:44:51.913 045 15675.09 416.11 52888.99 88888.00 2021-02-14 15:44:52.413 045 15675.12 416.10 52889.06 88888.00 2021-02-14 15:44:52.913 045 15675.13 416.10 52889.07 88888.00 2021-02-14 15:44:53.413 045 15675.18 416.13 52889.03 88888.00 2021-02-14 15:44:53.913 045 15675.20 416.15 52889.05 88888.00 2021-02-14 15:44:54.413 045 15675.26 416.10 52889.07 88888.00 2021-02-14 15:44:54.913 045 15675.30 416.17 52889.10 88888.00 2021-02-14 15:44:55.413 045 15675.36 416.22 52889.15 88888.00 2021-02-14 15:44:55.913 045 15675.41 416.23 52889.12 88888.00 2021-02-14 15:44:56.413 045 15675.48 416.25 52889.16 88888.00 2021-02-14 15:44:56.913 045 15675.51 416.30 52889.21 88888.00 2021-02-14 15:44:57.413 045 15675.51 416.31 52889.18 88888.00 2021-02-14 15:44:57.913 045 15675.55 416.32 52889.19 88888.00 2021-02-14 15:44:58.413 045 15675.58 416.34 52889.19 88888.00 2021-02-14 15:44:58.913 045 15675.58 416.33 52889.20 88888.00 2021-02-14 15:44:59.413 045 15675.59 416.34 52889.18 88888.00 2021-02-14 15:44:59.913 045 15675.59 416.35 52889.17 88888.00 2021-02-14 15:45:00.413 045 15675.62 416.36 52889.19 88888.00 2021-02-14 15:45:00.913 045 15675.62 416.37 52889.18 88888.00 2021-02-14 15:45:01.413 045 15675.62 416.39 52889.25 88888.00 2021-02-14 15:45:01.913 045 15675.60 416.39 52889.27 88888.00 2021-02-14 15:45:02.413 045 15675.66 416.37 52889.29 88888.00 2021-02-14 15:45:02.913 045 15675.68 416.37 52889.23 88888.00 2021-02-14 15:45:03.413 045 15675.65 416.40 52889.29 88888.00 2021-02-14 15:45:03.913 045 15675.62 416.39 52889.30 88888.00 2021-02-14 15:45:04.413 045 15675.63 416.39 52889.31 88888.00 2021-02-14 15:45:04.913 045 15675.60 416.37 52889.27 88888.00 2021-02-14 15:45:05.413 045 15675.64 416.37 52889.32 88888.00 2021-02-14 15:45:05.913 045 15675.59 416.36 52889.37 88888.00 2021-02-14 15:45:06.413 045 15675.58 416.33 52889.37 88888.00 2021-02-14 15:45:06.913 045 15675.55 416.34 52889.36 88888.00 2021-02-14 15:45:07.413 045 15675.55 416.37 52889.41 88888.00 2021-02-14 15:45:07.913 045 15675.53 416.37 52889.41 88888.00 2021-02-14 15:45:08.413 045 15675.50 416.40 52889.39 88888.00 2021-02-14 15:45:08.913 045 15675.49 416.36 52889.38 88888.00 2021-02-14 15:45:09.413 045 15675.41 416.34 52889.43 88888.00 2021-02-14 15:45:09.913 045 15675.37 416.34 52889.43 88888.00 2021-02-14 15:45:10.413 045 15675.32 416.33 52889.39 88888.00 2021-02-14 15:45:10.913 045 15675.32 416.26 52889.38 88888.00 2021-02-14 15:45:11.413 045 15675.26 416.24 52889.39 88888.00 2021-02-14 15:45:11.913 045 15675.17 416.23 52889.41 88888.00 2021-02-14 15:45:12.413 045 15675.06 416.20 52889.43 88888.00 2021-02-14 15:45:12.913 045 15675.03 416.20 52889.44 88888.00 2021-02-14 15:45:13.413 045 15675.02 416.20 52889.45 88888.00 2021-02-14 15:45:13.913 045 15674.96 416.26 52889.48 88888.00 2021-02-14 15:45:15.413 045 15674.86 416.30 52889.51 88888.00 2021-02-14 15:45:15.913 045 15674.84 416.31 52889.55 88888.00 2021-02-14 15:45:16.413 045 15674.78 416.32 52889.51 88888.00 2021-02-14 15:45:16.913 045 15674.81 416.34 52889.57 88888.00 2021-02-14 15:45:17.413 045 15674.78 416.33 52889.62 88888.00 2021-02-14 15:45:17.913 045 15674.75 416.32 52889.57 88888.00 2021-02-14 15:45:18.413 045 15674.69 416.33 52889.54 88888.00 2021-02-14 15:45:18.913 045 15674.74 416.34 52889.60 88888.00 2021-02-14 15:45:19.413 045 15674.65 416.37 52889.59 88888.00 2021-02-14 15:45:19.913 045 15674.60 416.41 52889.64 88888.00 2021-02-14 15:45:20.413 045 15674.54 416.42 52889.62 88888.00 2021-02-14 15:45:20.913 045 15674.51 416.41 52889.61 88888.00 2021-02-14 15:45:21.413 045 15674.51 416.47 52889.62 88888.00 2021-02-14 15:45:21.913 045 15674.50 416.48 52889.63 88888.00 2021-02-14 15:45:22.413 045 15674.51 416.52 52889.60 88888.00 2021-02-14 15:45:22.913 045 15674.49 416.56 52889.61 88888.00 2021-02-14 15:45:23.413 045 15674.54 416.59 52889.61 88888.00 2021-02-14 15:45:23.913 045 15674.56 416.65 52889.63 88888.00 2021-02-14 15:45:24.413 045 15674.56 416.69 52889.67 88888.00 2021-02-14 15:45:24.913 045 15674.56 416.73 52889.63 88888.00 2021-02-14 15:45:25.413 045 15674.56 416.73 52889.61 88888.00 2021-02-14 15:45:25.913 045 15674.56 416.78 52889.62 88888.00 2021-02-14 15:45:26.413 045 15674.59 416.86 52889.64 88888.00 2021-02-14 15:45:26.913 045 15674.60 416.91 52889.60 88888.00 2021-02-14 15:45:27.413 045 15674.60 416.93 52889.59 88888.00 2021-02-14 15:45:27.913 045 15674.66 417.01 52889.58 88888.00 2021-02-14 15:45:28.413 045 15674.72 417.05 52889.57 88888.00 2021-02-14 15:45:28.913 045 15674.73 417.06 52889.57 88888.00 2021-02-14 15:45:29.413 045 15674.72 417.06 52889.59 88888.00 2021-02-14 15:45:29.913 045 15674.69 417.08 52889.63 88888.00 2021-02-14 15:45:30.413 045 15674.73 417.08 52889.56 88888.00 2021-02-14 15:45:30.913 045 15674.78 417.09 52889.58 88888.00 2021-02-14 15:45:31.413 045 15674.83 417.12 52889.51 88888.00 2021-02-14 15:45:31.913 045 15674.85 417.14 52889.50 88888.00 2021-02-14 15:45:32.413 045 15674.90 417.17 52889.55 88888.00 2021-02-14 15:45:32.913 045 15674.93 417.15 52889.59 88888.00 2021-02-14 15:45:33.413 045 15674.91 417.19 52889.54 88888.00 2021-02-14 15:45:33.913 045 15674.93 417.17 52889.51 88888.00 2021-02-14 15:45:34.413 045 15675.01 417.13 52889.61 88888.00 2021-02-14 15:45:34.913 045 15675.01 417.12 52889.55 88888.00 2021-02-14 15:45:35.413 045 15675.00 417.12 52889.52 88888.00 2021-02-14 15:45:35.913 045 15675.01 417.13 52889.59 88888.00 2021-02-14 15:45:36.413 045 15675.00 417.10 52889.60 88888.00 2021-02-14 15:45:36.913 045 15675.03 417.06 52889.55 88888.00 2021-02-14 15:45:37.413 045 15675.06 417.06 52889.52 88888.00 2021-02-14 15:45:37.913 045 15675.08 417.08 52889.51 88888.00 2021-02-14 15:45:38.413 045 15675.05 417.08 52889.55 88888.00 2021-02-14 15:45:38.913 045 15675.06 417.02 52889.51 88888.00 2021-02-14 15:45:39.413 045 15675.09 417.00 52889.45 88888.00 2021-02-14 15:45:39.913 045 15675.04 416.94 52889.45 88888.00 2021-02-14 15:45:40.413 045 15675.05 416.93 52889.41 88888.00 2021-02-14 15:45:40.913 045 15675.06 416.89 52889.40 88888.00 2021-02-14 15:45:41.413 045 15675.04 416.85 52889.48 88888.00 2021-02-14 15:45:41.913 045 15675.08 416.87 52889.45 88888.00 2021-02-14 15:45:42.913 045 15675.05 416.74 52889.38 88888.00 2021-02-14 15:45:43.413 045 15675.05 416.71 52889.37 88888.00 2021-02-14 15:45:43.913 045 15675.04 416.70 52889.36 88888.00 2021-02-14 15:45:44.413 045 15675.08 416.70 52889.40 88888.00 2021-02-14 15:45:44.913 045 15675.06 416.67 52889.36 88888.00 2021-02-14 15:45:45.413 045 15675.10 416.65 52889.27 88888.00 2021-02-14 15:45:45.913 045 15675.11 416.65 52889.29 88888.00 2021-02-14 15:45:46.413 045 15675.09 416.65 52889.28 88888.00 2021-02-14 15:45:46.913 045 15675.10 416.62 52889.30 88888.00 2021-02-14 15:45:47.413 045 15675.10 416.59 52889.36 88888.00 2021-02-14 15:45:47.913 045 15675.02 416.53 52889.30 88888.00 2021-02-14 15:45:48.413 045 15675.01 416.52 52889.29 88888.00 2021-02-14 15:45:48.913 045 15675.04 416.53 52889.29 88888.00 2021-02-14 15:45:49.413 045 15675.10 416.50 52889.31 88888.00 2021-02-14 15:45:49.913 045 15675.10 416.48 52889.32 88888.00 2021-02-14 15:45:50.413 045 15675.10 416.49 52889.35 88888.00 2021-02-14 15:45:50.913 045 15675.06 416.49 52889.27 88888.00 2021-02-14 15:45:51.413 045 15675.09 416.47 52889.26 88888.00 2021-02-14 15:45:51.913 045 15675.09 416.41 52889.31 88888.00 2021-02-14 15:45:52.413 045 15675.08 416.40 52889.31 88888.00 2021-02-14 15:45:52.913 045 15675.10 416.41 52889.32 88888.00 2021-02-14 15:45:53.413 045 15675.05 416.45 52889.29 88888.00 2021-02-14 15:45:53.913 045 15675.01 416.43 52889.24 88888.00 2021-02-14 15:45:54.413 045 15675.02 416.43 52889.31 88888.00 2021-02-14 15:45:54.913 045 15675.00 416.43 52889.27 88888.00 2021-02-14 15:45:55.413 045 15674.96 416.42 52889.26 88888.00 2021-02-14 15:45:55.913 045 15674.99 416.44 52889.31 88888.00 2021-02-14 15:45:56.404 045 15675.01 416.45 52889.34 88888.00 2021-02-14 15:45:56.904 045 15675.01 416.51 52889.38 88888.00 2021-02-14 15:45:57.404 045 15675.04 416.54 52889.37 88888.00 2021-02-14 15:45:57.904 045 15675.05 416.56 52889.35 88888.00 2021-02-14 15:45:58.404 045 15675.04 416.53 52889.32 88888.00 2021-02-14 15:45:58.904 045 15675.01 416.59 52889.31 88888.00 2021-02-14 15:45:59.404 045 15675.02 416.61 52889.29 88888.00 2021-02-14 15:45:59.904 045 15674.96 416.62 52889.32 88888.00 2021-02-14 15:46:00.404 045 15674.97 416.67 52889.35 88888.00 2021-02-14 15:46:00.904 045 15674.95 416.66 52889.34 88888.00 2021-02-14 15:46:01.404 045 15674.96 416.67 52889.34 88888.00 2021-02-14 15:46:01.904 045 15674.99 416.71 52889.29 88888.00 2021-02-14 15:46:02.404 045 15674.94 416.70 52889.34 88888.00 2021-02-14 15:46:02.904 045 15674.95 416.69 52889.37 88888.00 2021-02-14 15:46:03.404 045 15674.99 416.76 52889.37 88888.00 2021-02-14 15:46:03.904 045 15675.04 416.79 52889.37 88888.00 2021-02-14 15:46:04.404 045 15675.05 416.80 52889.37 88888.00 2021-02-14 15:46:04.904 045 15675.01 416.83 52889.35 88888.00 2021-02-14 15:46:05.404 045 15675.02 416.85 52889.42 88888.00 2021-02-14 15:46:05.904 045 15675.12 416.79 52889.48 88888.00 2021-02-14 15:46:06.404 045 15675.18 416.82 52889.51 88888.00 2021-02-14 15:46:06.904 045 15675.15 416.87 52889.56 88888.00 2021-02-14 15:46:07.404 045 15675.13 416.92 52889.55 88888.00 2021-02-14 15:46:07.904 045 15675.19 416.95 52889.54 88888.00 2021-02-14 15:46:08.404 045 15675.21 416.95 52889.49 88888.00 2021-02-14 15:46:08.904 045 15675.18 416.93 52889.43 88888.00 2021-02-14 15:46:09.404 045 15675.20 416.97 52889.42 88888.00 2021-02-14 15:46:09.904 045 15675.24 417.01 52889.48 88888.00 2021-02-14 15:46:10.404 045 15675.26 417.03 52889.54 88888.00 2021-02-14 15:46:10.904 045 15675.26 417.03 52889.49 88888.00 2021-02-14 15:46:11.404 045 15675.23 417.02 52889.46 88888.00 2021-02-14 15:46:11.904 045 15675.23 417.01 52889.52 88888.00 2021-02-14 15:46:12.404 045 15675.29 417.00 52889.44 88888.00 2021-02-14 15:46:12.904 045 15675.36 417.01 52889.42 88888.00 2021-02-14 15:46:13.404 045 15675.30 417.01 52889.42 88888.00 2021-02-14 15:46:13.904 045 15675.29 416.99 52889.42 88888.00 2021-02-14 15:46:14.404 045 15675.30 416.97 52889.44 88888.00 2021-02-14 15:46:14.904 045 15675.32 416.96 52889.50 88888.00 2021-02-14 15:46:15.404 045 15675.35 416.94 52889.46 88888.00 2021-02-14 15:46:15.904 045 15675.32 416.95 52889.41 88888.00 2021-02-14 15:46:16.404 045 15675.31 416.96 52889.39 88888.00 2021-02-14 15:46:16.904 045 15675.24 416.94 52889.44 88888.00 2021-02-14 15:46:17.404 045 15675.22 416.94 52889.41 88888.00 2021-02-14 15:46:17.904 045 15675.20 416.95 52889.37 88888.00 2021-02-14 15:46:18.404 045 15675.18 416.91 52889.32 88888.00 2021-02-14 15:46:18.904 045 15675.15 416.89 52889.25 88888.00 2021-02-14 15:46:19.404 045 15675.14 416.93 52889.27 88888.00 2021-02-14 15:46:19.904 045 15675.15 416.92 52889.32 88888.00 2021-02-14 15:46:20.404 045 15675.12 416.94 52889.32 88888.00 2021-02-14 15:46:20.904 045 15675.06 416.96 52889.30 88888.00 2021-02-14 15:46:21.404 045 15675.06 416.91 52889.28 88888.00 2021-02-14 15:46:21.904 045 15675.09 416.86 52889.22 88888.00 2021-02-14 15:46:22.404 045 15675.04 416.89 52889.24 88888.00 2021-02-14 15:46:22.904 045 15675.01 416.88 52889.26 88888.00 2021-02-14 15:46:23.404 045 15675.00 416.91 52889.22 88888.00 2021-02-14 15:46:23.904 045 15674.95 416.92 52889.29 88888.00 2021-02-14 15:46:24.404 045 15674.91 416.94 52889.27 88888.00 2021-02-14 15:46:24.904 045 15674.86 416.95 52889.21 88888.00 2021-02-14 15:46:25.404 045 15674.82 416.95 52889.15 88888.00 2021-02-14 15:46:26.404 045 15674.74 416.93 52889.21 88888.00 2021-02-14 15:46:26.904 045 15674.72 416.94 52889.17 88888.00 2021-02-14 15:46:27.404 045 15674.73 416.97 52889.21 88888.00 2021-02-14 15:46:27.904 045 15674.72 417.04 52889.23 88888.00 2021-02-14 15:46:28.404 045 15674.73 417.04 52889.22 88888.00 2021-02-14 15:46:28.904 045 15674.72 417.03 52889.28 88888.00 2021-02-14 15:46:29.404 045 15674.74 417.10 52889.26 88888.00 2021-02-14 15:46:29.904 045 15674.70 417.12 52889.19 88888.00 2021-02-14 15:46:30.404 045 15674.65 417.14 52889.18 88888.00 2021-02-14 15:46:30.904 045 15674.67 417.17 52889.17 88888.00 2021-02-14 15:46:31.404 045 15674.73 417.19 52889.19 88888.00 2021-02-14 15:46:31.904 045 15674.73 417.19 52889.21 88888.00 2021-02-14 15:46:32.404 045 15674.69 417.21 52889.23 88888.00 2021-02-14 15:46:32.904 045 15674.65 417.25 52889.25 88888.00 2021-02-14 15:46:33.404 045 15674.73 417.27 52889.22 88888.00 2021-02-14 15:46:33.904 045 15674.76 417.27 52889.23 88888.00 2021-02-14 15:46:34.404 045 15674.77 417.30 52889.23 88888.00 2021-02-14 15:46:34.904 045 15674.79 417.36 52889.28 88888.00 2021-02-14 15:46:35.404 045 15674.83 417.44 52889.23 88888.00 2021-02-14 15:46:35.904 045 15674.85 417.47 52889.23 88888.00 2021-02-14 15:46:36.404 045 15674.87 417.46 52889.31 88888.00 2021-02-14 15:46:36.904 045 15674.90 417.46 52889.32 88888.00 2021-02-14 15:46:37.404 045 15674.90 417.46 52889.24 88888.00 2021-02-14 15:46:37.904 045 15674.94 417.47 52889.29 88888.00 2021-02-14 15:46:38.404 045 15674.96 417.48 52889.32 88888.00 2021-02-14 15:46:38.904 045 15675.02 417.49 52889.39 88888.00 2021-02-14 15:46:39.404 045 15675.04 417.54 52889.39 88888.00 2021-02-14 15:46:39.904 045 15675.03 417.56 52889.32 88888.00 2021-02-14 15:46:40.404 045 15675.09 417.56 52889.32 88888.00 2021-02-14 15:46:40.904 045 15675.14 417.55 52889.43 88888.00 2021-02-14 15:46:41.404 045 15675.17 417.54 52889.56 88888.00 2021-02-14 15:46:41.904 045 15675.18 417.56 52889.56 88888.00 2021-02-14 15:46:42.404 045 15675.14 417.60 52889.48 88888.00 2021-02-14 15:46:42.904 045 15675.13 417.60 52889.59 88888.00 2021-02-14 15:46:43.404 045 15675.18 417.56 52889.66 88888.00 2021-02-14 15:46:43.904 045 15675.18 417.57 52889.61 88888.00 2021-02-14 15:46:44.404 045 15675.19 417.60 52889.49 88888.00 2021-02-14 15:46:44.904 045 15675.17 417.63 52889.51 88888.00 2021-02-14 15:46:45.404 045 15675.14 417.64 52889.52 88888.00 2021-02-14 15:46:45.904 045 15675.13 417.64 52889.60 88888.00 2021-02-14 15:46:46.404 045 15675.14 417.66 52889.63 88888.00 2021-02-14 15:46:46.904 045 15675.11 417.65 52889.63 88888.00 2021-02-14 15:46:47.404 045 15675.12 417.65 52889.62 88888.00 2021-02-14 15:46:47.904 045 15675.11 417.63 52889.64 88888.00 2021-02-14 15:46:48.404 045 15675.11 417.67 52889.66 88888.00 2021-02-14 15:46:48.904 045 15675.09 417.65 52889.68 88888.00 2021-02-14 15:46:49.404 045 15675.00 417.64 52889.64 88888.00 2021-02-14 15:46:49.904 045 15674.99 417.65 52889.64 88888.00 2021-02-14 15:46:50.404 045 15674.96 417.66 52889.69 88888.00 2021-02-14 15:46:50.904 045 15675.00 417.69 52889.68 88888.00 2021-02-14 15:46:51.404 045 15674.94 417.66 52889.78 88888.00 2021-02-14 15:46:51.904 045 15674.93 417.64 52889.76 88888.00 2021-02-14 15:46:52.404 045 15674.86 417.62 52889.76 88888.00 2021-02-14 15:46:52.904 045 15674.79 417.65 52889.75 88888.00 2021-02-14 15:46:53.404 045 15674.73 417.65 52889.72 88888.00 2021-02-14 15:46:53.904 045 15674.73 417.71 52889.69 88888.00 2021-02-14 15:46:54.404 045 15674.69 417.70 52889.68 88888.00 2021-02-14 15:46:54.904 045 15674.68 417.67 52889.77 88888.00 2021-02-14 15:46:55.404 045 15674.63 417.69 52889.71 88888.00 2021-02-14 15:46:55.904 045 15674.60 417.74 52889.71 88888.00 2021-02-14 15:46:56.404 045 15674.63 417.78 52889.68 88888.00 2021-02-14 15:46:56.904 045 15674.61 417.79 52889.67 88888.00 2021-02-14 15:46:57.404 045 15674.56 417.82 52889.69 88888.00 2021-02-14 15:46:57.904 045 15674.60 417.81 52889.69 88888.00 2021-02-14 15:46:58.404 045 15674.60 417.81 52889.68 88888.00 2021-02-14 15:46:58.904 045 15674.57 417.84 52889.62 88888.00 2021-02-14 15:46:59.404 045 15674.55 417.79 52889.60 88888.00 2021-02-14 15:46:59.904 045 15674.56 417.78 52889.54 88888.00 2021-02-14 15:47:00.404 045 15674.60 417.82 52889.60 88888.00 2021-02-14 15:47:00.904 045 15674.56 417.82 52889.56 88888.00 2021-02-14 15:47:01.404 045 15674.55 417.84 52889.52 88888.00 2021-02-14 15:47:01.904 045 15674.63 417.87 52889.48 88888.00 2021-02-14 15:47:02.404 045 15674.65 417.89 52889.50 88888.00 2021-02-14 15:47:02.904 045 15674.66 417.89 52889.47 88888.00 2021-02-14 15:47:03.404 045 15674.73 417.94 52889.45 88888.00 2021-02-14 15:47:03.904 045 15674.72 417.94 52889.46 88888.00 2021-02-14 15:47:04.404 045 15674.73 417.94 52889.44 88888.00 2021-02-14 15:47:04.904 045 15674.77 417.96 52889.46 88888.00 2021-02-14 15:47:05.904 045 15674.79 417.96 52889.45 88888.00 2021-02-14 15:47:06.404 045 15674.87 417.94 52889.43 88888.00 2021-02-14 15:47:06.904 045 15674.92 417.94 52889.41 88888.00 2021-02-14 15:47:07.404 045 15674.96 417.96 52889.32 88888.00 2021-02-14 15:47:07.904 045 15675.02 417.94 52889.31 88888.00 2021-02-14 15:47:08.404 045 15675.06 417.92 52889.30 88888.00 2021-02-14 15:47:08.904 045 15675.14 417.90 52889.26 88888.00 2021-02-14 15:47:09.404 045 15675.18 417.90 52889.27 88888.00 2021-02-14 15:47:09.904 045 15675.21 417.90 52889.26 88888.00 2021-02-14 15:47:10.404 045 15675.31 417.86 52889.22 88888.00 2021-02-14 15:47:10.904 045 15675.35 417.79 52889.17 88888.00 2021-02-14 15:47:11.404 045 15675.36 417.84 52889.17 88888.00 2021-02-14 15:47:11.904 045 15675.39 417.88 52889.09 88888.00 2021-02-14 15:47:12.404 045 15675.42 417.90 52889.05 88888.00 2021-02-14 15:47:12.904 045 15675.42 417.89 52889.11 88888.00 2021-02-14 15:47:13.404 045 15675.47 417.87 52889.16 88888.00 2021-02-14 15:47:13.904 045 15675.50 417.87 52889.12 88888.00 2021-02-14 15:47:14.404 045 15675.46 417.83 52889.04 88888.00 2021-02-14 15:47:14.904 045 15675.44 417.83 52889.09 88888.00 2021-02-14 15:47:15.404 045 15675.50 417.81 52889.12 88888.00 2021-02-14 15:47:15.904 045 15675.53 417.81 52889.17 88888.00 2021-02-14 15:47:16.404 045 15675.55 417.78 52889.08 88888.00 2021-02-14 15:47:16.904 045 15675.50 417.74 52889.07 88888.00 2021-02-14 15:47:17.404 045 15675.49 417.74 52889.10 88888.00 2021-02-14 15:47:17.904 045 15675.46 417.77 52889.14 88888.00 2021-02-14 15:47:18.404 045 15675.44 417.74 52889.16 88888.00 2021-02-14 15:47:18.904 045 15675.46 417.70 52889.18 88888.00 2021-02-14 15:47:19.404 045 15675.45 417.70 52889.16 88888.00 2021-02-14 15:47:19.904 045 15675.40 417.73 52889.12 88888.00 2021-02-14 15:47:20.404 045 15675.36 417.77 52889.16 88888.00 2021-02-14 15:47:20.904 045 15675.35 417.75 52889.19 88888.00 2021-02-14 15:47:21.404 045 15675.32 417.77 52889.19 88888.00 2021-02-14 15:47:21.904 045 15675.29 417.79 52889.19 88888.00 2021-02-14 15:47:22.404 045 15675.24 417.82 52889.27 88888.00 2021-02-14 15:47:22.904 045 15675.24 417.83 52889.27 88888.00 2021-02-14 15:47:23.404 045 15675.24 417.82 52889.29 88888.00 2021-02-14 15:47:23.904 045 15675.15 417.84 52889.25 88888.00 2021-02-14 15:47:24.404 045 15675.11 417.84 52889.23 88888.00 2021-02-14 15:47:24.904 045 15675.11 417.87 52889.21 88888.00 2021-02-14 15:47:25.404 045 15675.05 417.90 52889.21 88888.00 2021-02-14 15:47:25.904 045 15675.02 417.96 52889.22 88888.00 2021-02-14 15:47:26.404 045 15674.97 417.98 52889.31 88888.00 2021-02-14 15:47:26.904 045 15675.02 418.01 52889.32 88888.00 2021-02-14 15:47:27.404 045 15675.01 418.07 52889.34 88888.00 2021-02-14 15:47:27.904 045 15674.96 418.13 52889.35 88888.00 2021-02-14 15:47:28.404 045 15674.96 418.16 52889.38 88888.00 2021-02-14 15:47:28.904 045 15674.94 418.18 52889.45 88888.00 2021-02-14 15:47:29.404 045 15674.94 418.23 52889.46 88888.00 2021-02-14 15:47:29.904 045 15674.95 418.24 52889.44 88888.00 2021-02-14 15:47:30.404 045 15674.95 418.29 52889.44 88888.00 2021-02-14 15:47:30.904 045 15674.97 418.33 52889.42 88888.00 2021-02-14 15:47:31.404 045 15674.96 418.36 52889.47 88888.00 2021-02-14 15:47:31.904 045 15675.00 418.39 52889.38 88888.00 2021-02-14 15:47:32.404 045 15674.96 418.41 52889.38 88888.00 2021-02-14 15:47:32.904 045 15674.94 418.49 52889.45 88888.00 2021-02-14 15:47:33.404 045 15674.93 418.55 52889.44 88888.00 2021-02-14 15:47:33.904 045 15674.91 418.55 52889.48 88888.00 2021-02-14 15:47:34.404 045 15674.91 418.56 52889.50 88888.00 2021-02-14 15:47:34.904 045 15674.96 418.56 52889.46 88888.00 2021-02-14 15:47:35.404 045 15675.01 418.58 52889.42 88888.00 2021-02-14 15:47:35.904 045 15675.00 418.60 52889.46 88888.00 2021-02-14 15:47:36.404 045 15675.01 418.57 52889.46 88888.00 2021-02-14 15:47:36.904 045 15675.03 418.57 52889.42 88888.00 2021-02-14 15:47:37.404 045 15675.08 418.56 52889.45 88888.00 2021-02-14 15:47:37.904 045 15675.13 418.56 52889.40 88888.00 2021-02-14 15:47:38.404 045 15675.20 418.59 52889.39 88888.00 2021-02-14 15:47:39.404 045 15675.22 418.61 52889.39 88888.00 2021-02-14 15:47:39.904 045 15675.29 418.64 52889.35 88888.00 2021-02-14 15:47:40.404 045 15675.37 418.66 52889.38 88888.00 2021-02-14 15:47:40.904 045 15675.42 418.66 52889.37 88888.00 2021-02-14 15:47:41.404 045 15675.49 418.59 52889.37 88888.00 2021-02-14 15:47:41.904 045 15675.58 418.59 52889.35 88888.00 2021-02-14 15:47:42.404 045 15675.59 418.60 52889.34 88888.00 2021-02-14 15:47:42.904 045 15675.62 418.57 52889.39 88888.00 2021-02-14 15:47:43.404 045 15675.67 418.55 52889.40 88888.00 2021-02-14 15:47:43.904 045 15675.71 418.55 52889.36 88888.00 2021-02-14 15:47:44.404 045 15675.73 418.52 52889.31 88888.00 2021-02-14 15:47:44.904 045 15675.78 418.52 52889.27 88888.00 2021-02-14 15:47:45.404 045 15675.80 418.51 52889.24 88888.00 2021-02-14 15:47:45.904 045 15675.85 418.44 52889.30 88888.00 2021-02-14 15:47:46.404 045 15675.86 418.44 52889.36 88888.00 2021-02-14 15:47:46.904 045 15676.01 418.43 52889.35 88888.00 2021-02-14 15:47:47.404 045 15676.05 418.41 52889.31 88888.00 2021-02-14 15:47:47.904 045 15676.10 418.46 52889.32 88888.00 2021-02-14 15:47:48.404 045 15676.13 418.43 52889.31 88888.00 2021-02-14 15:47:48.904 045 15676.13 418.39 52889.26 88888.00 2021-02-14 15:47:49.404 045 15676.17 418.33 52889.29 88888.00 2021-02-14 15:47:49.904 045 15676.22 418.30 52889.36 88888.00 2021-02-14 15:47:50.404 045 15676.28 418.26 52889.31 88888.00 2021-02-14 15:47:50.904 045 15676.26 418.26 52889.38 88888.00 2021-02-14 15:47:51.404 045 15676.28 418.24 52889.37 88888.00 2021-02-14 15:47:51.904 045 15676.31 418.24 52889.30 88888.00 2021-02-14 15:47:52.404 045 15676.31 418.24 52889.26 88888.00 2021-02-14 15:47:52.904 045 15676.35 418.26 52889.32 88888.00 2021-02-14 15:47:53.404 045 15676.32 418.27 52889.35 88888.00 2021-02-14 15:47:53.904 045 15676.36 418.16 52889.38 88888.00 2021-02-14 15:47:54.404 045 15676.38 418.12 52889.41 88888.00 2021-02-14 15:47:54.904 045 15676.36 418.18 52889.44 88888.00 2021-02-14 15:47:55.404 045 15676.32 418.20 52889.42 88888.00 2021-02-14 15:47:55.904 045 15676.35 418.18 52889.45 88888.00 2021-02-14 15:47:56.404 045 15676.35 418.18 52889.45 88888.00 2021-02-14 15:47:56.904 045 15676.39 418.18 52889.41 88888.00 2021-02-14 15:47:57.404 045 15676.37 418.16 52889.42 88888.00 2021-02-14 15:47:57.904 045 15676.32 418.15 52889.43 88888.00 2021-02-14 15:47:58.404 045 15676.25 418.16 52889.40 88888.00 2021-02-14 15:47:58.904 045 15676.23 418.14 52889.40 88888.00 2021-02-14 15:47:59.404 045 15676.26 418.08 52889.41 88888.00 2021-02-14 15:47:59.904 045 15676.21 418.12 52889.42 88888.00 2021-02-14 15:48:00.404 045 15676.22 418.15 52889.48 88888.00 2021-02-14 15:48:00.904 045 15676.17 418.18 52889.52 88888.00 2021-02-14 15:48:01.404 045 15676.12 418.22 52889.50 88888.00 2021-02-14 15:48:01.904 045 15676.11 418.23 52889.48 88888.00 2021-02-14 15:48:02.404 045 15676.08 418.24 52889.51 88888.00 2021-02-14 15:48:02.904 045 15675.99 418.22 52889.54 88888.00 2021-02-14 15:48:03.404 045 15675.95 418.23 52889.54 88888.00 2021-02-14 15:48:03.904 045 15675.96 418.26 52889.54 88888.00 2021-02-14 15:48:04.404 045 15675.95 418.32 52889.56 88888.00 2021-02-14 15:48:04.904 045 15675.92 418.33 52889.59 88888.00 2021-02-14 15:48:05.404 045 15675.91 418.36 52889.57 88888.00 2021-02-14 15:48:05.904 045 15675.89 418.38 52889.49 88888.00 2021-02-14 15:48:06.404 045 15675.83 418.40 52889.52 88888.00 2021-02-14 15:48:06.904 045 15675.80 418.40 52889.55 88888.00 2021-02-14 15:48:07.404 045 15675.76 418.43 52889.58 88888.00 2021-02-14 15:48:07.904 045 15675.71 418.49 52889.55 88888.00 2021-02-14 15:48:08.404 045 15675.68 418.50 52889.48 88888.00 2021-02-14 15:48:08.904 045 15675.75 418.55 52889.46 88888.00 2021-02-14 15:48:09.404 045 15675.74 418.61 52889.42 88888.00 2021-02-14 15:48:09.904 045 15675.71 418.64 52889.51 88888.00 2021-02-14 15:48:10.904 045 15675.63 418.68 52889.55 88888.00 2021-02-14 15:48:11.404 045 15675.65 418.73 52889.44 88888.00 2021-02-14 15:48:11.904 045 15675.72 418.77 52889.46 88888.00 2021-02-14 15:48:12.404 045 15675.69 418.78 52889.43 88888.00 2021-02-14 15:48:12.904 045 15675.64 418.82 52889.47 88888.00 2021-02-14 15:48:13.404 045 15675.63 418.84 52889.50 88888.00 2021-02-14 15:48:13.904 045 15675.65 418.90 52889.50 88888.00 2021-02-14 15:48:14.404 045 15675.69 418.93 52889.45 88888.00 2021-02-14 15:48:14.904 045 15675.72 418.93 52889.41 88888.00 2021-02-14 15:48:15.404 045 15675.74 418.95 52889.42 88888.00 2021-02-14 15:48:15.904 045 15675.77 419.02 52889.38 88888.00 2021-02-14 15:48:16.404 045 15675.81 419.04 52889.48 88888.00 2021-02-14 15:48:16.904 045 15675.82 419.04 52889.46 88888.00 2021-02-14 15:48:17.404 045 15675.84 419.07 52889.42 88888.00 2021-02-14 15:48:17.904 045 15675.86 419.08 52889.39 88888.00 2021-02-14 15:48:18.904 045 15675.95 419.09 52889.37 88888.00 2021-02-14 15:48:19.404 045 15675.93 419.07 52889.38 88888.00 2021-02-14 15:48:19.904 045 15675.93 419.01 52889.39 88888.00 2021-02-14 15:48:20.404 045 15675.99 418.99 52889.40 88888.00 2021-02-14 15:48:20.904 045 15676.04 418.96 52889.34 88888.00 2021-02-14 15:48:21.404 045 15676.04 419.00 52889.28 88888.00 2021-02-14 15:48:21.904 045 15676.09 418.99 52889.38 88888.00 2021-02-14 15:48:22.404 045 15676.07 418.96 52889.35 88888.00 2021-02-14 15:48:22.904 045 15676.05 418.94 52889.32 88888.00 2021-02-14 15:48:23.404 045 15676.03 418.91 52889.34 88888.00 2021-02-14 15:48:23.904 045 15676.11 418.87 52889.32 88888.00 2021-02-14 15:48:24.404 045 15676.18 418.84 52889.40 88888.00 2021-02-14 15:48:24.904 045 15676.22 418.79 52889.46 88888.00 2021-02-14 15:48:25.404 045 15676.21 418.74 52889.42 88888.00 2021-02-14 15:48:25.904 045 15676.21 418.72 52889.37 88888.00 2021-02-14 15:48:26.404 045 15676.20 418.73 52889.36 88888.00 2021-02-14 15:48:26.904 045 15676.19 418.69 52889.34 88888.00 2021-02-14 15:48:27.404 045 15676.20 418.67 52889.30 88888.00 2021-02-14 15:48:27.904 045 15676.21 418.64 52889.31 88888.00 2021-02-14 15:48:28.404 045 15676.22 418.60 52889.27 88888.00 2021-02-14 15:48:28.904 045 15676.21 418.56 52889.29 88888.00 2021-02-14 15:48:29.404 045 15676.22 418.48 52889.28 88888.00 2021-02-14 15:48:29.904 045 15676.26 418.46 52889.26 88888.00 2021-02-14 15:48:30.404 045 15676.22 418.49 52889.25 88888.00 2021-02-14 15:48:30.904 045 15676.23 418.44 52889.25 88888.00 2021-02-14 15:48:31.404 045 15676.25 418.41 52889.27 88888.00 2021-02-14 15:48:31.904 045 15676.26 418.41 52889.26 88888.00 2021-02-14 15:48:32.404 045 15676.27 418.38 52889.27 88888.00 2021-02-14 15:48:32.904 045 15676.28 418.33 52889.24 88888.00 2021-02-14 15:48:33.404 045 15676.29 418.31 52889.24 88888.00 2021-02-14 15:48:33.904 045 15676.23 418.33 52889.20 88888.00 2021-02-14 15:48:34.404 045 15676.25 418.32 52889.21 88888.00 2021-02-14 15:48:34.904 045 15676.26 418.34 52889.24 88888.00 2021-02-14 15:48:35.404 045 15676.27 418.34 52889.25 88888.00 2021-02-14 15:48:35.904 045 15676.26 418.32 52889.19 88888.00 2021-02-14 15:48:36.404 045 15676.21 418.26 52889.21 88888.00 2021-02-14 15:48:36.904 045 15676.21 418.23 52889.17 88888.00 2021-02-14 15:48:37.404 045 15676.22 418.27 52889.17 88888.00 2021-02-14 15:48:37.904 045 15676.20 418.24 52889.14 88888.00 2021-02-14 15:48:38.404 045 15676.22 418.21 52889.19 88888.00 2021-02-14 15:48:38.904 045 15676.23 418.21 52889.29 88888.00 2021-02-14 15:48:39.404 045 15676.20 418.18 52889.34 88888.00 2021-02-14 15:48:39.904 045 15676.19 418.14 52889.29 88888.00 2021-02-14 15:48:40.404 045 15676.14 418.13 52889.34 88888.00 2021-02-14 15:48:40.904 045 15676.14 418.14 52889.31 88888.00 2021-02-14 15:48:41.404 045 15676.12 418.14 52889.27 88888.00 2021-02-14 15:48:42.404 045 15676.22 418.17 52889.30 88888.00 2021-02-14 15:48:42.904 045 15676.22 418.20 52889.32 88888.00 2021-02-14 15:48:43.404 045 15676.17 418.17 52889.32 88888.00 2021-02-14 15:48:43.904 045 15676.20 418.23 52889.25 88888.00 2021-02-14 15:48:44.404 045 15676.23 418.24 52889.30 88888.00 2021-02-14 15:48:44.904 045 15676.25 418.26 52889.32 88888.00 2021-02-14 15:48:45.404 045 15676.20 418.31 52889.26 88888.00 2021-02-14 15:48:45.904 045 15676.23 418.31 52889.22 88888.00 2021-02-14 15:48:46.404 045 15676.23 418.31 52889.23 88888.00 2021-02-14 15:48:46.904 045 15676.22 418.30 52889.35 88888.00 2021-02-14 15:48:47.404 045 15676.23 418.32 52889.36 88888.00 2021-02-14 15:48:47.904 045 15676.25 418.32 52889.30 88888.00 2021-02-14 15:48:48.404 045 15676.26 418.36 52889.31 88888.00 2021-02-14 15:48:48.904 045 15676.25 418.42 52889.34 88888.00 2021-02-14 15:48:49.404 045 15676.29 418.44 52889.36 88888.00 2021-02-14 15:48:49.904 045 15676.31 418.46 52889.40 88888.00 2021-02-14 15:48:50.404 045 15676.28 418.49 52889.38 88888.00 2021-02-14 15:48:50.904 045 15676.32 418.57 52889.40 88888.00 2021-02-14 15:48:51.404 045 15676.32 418.59 52889.43 88888.00 2021-02-14 15:48:52.404 045 15676.30 418.61 52889.42 88888.00 2021-02-14 15:48:52.904 045 15676.29 418.65 52889.48 88888.00 2021-02-14 15:48:53.404 045 15676.29 418.68 52889.51 88888.00 2021-02-14 15:48:53.904 045 15676.29 418.69 52889.47 88888.00 2021-02-14 15:48:54.404 045 15676.29 418.74 52889.50 88888.00 2021-02-14 15:48:54.904 045 15676.31 418.72 52889.49 88888.00 2021-02-14 15:48:55.404 045 15676.36 418.68 52889.46 88888.00 2021-02-14 15:48:55.904 045 15676.35 418.69 52889.47 88888.00 2021-02-14 15:48:56.404 045 15676.27 418.69 52889.49 88888.00 2021-02-14 15:48:56.904 045 15676.25 418.69 52889.51 88888.00 2021-02-14 15:48:57.404 045 15676.26 418.70 52889.45 88888.00 2021-02-14 15:48:57.904 045 15676.29 418.69 52889.48 88888.00 2021-02-14 15:48:58.404 045 15676.27 418.68 52889.47 88888.00 2021-02-14 15:48:58.904 045 15676.23 418.67 52889.47 88888.00 2021-02-14 15:48:59.404 045 15676.22 418.66 52889.54 88888.00 2021-02-14 15:48:59.904 045 15676.22 418.65 52889.54 88888.00 2021-02-14 15:49:00.404 045 15676.21 418.68 52889.52 88888.00 2021-02-14 15:49:00.904 045 15676.18 418.70 52889.49 88888.00 2021-02-14 15:49:01.404 045 15676.20 418.73 52889.49 88888.00 2021-02-14 15:49:01.904 045 15676.22 418.72 52889.48 88888.00 2021-02-14 15:49:02.404 045 15676.28 418.67 52889.47 88888.00 2021-02-14 15:49:02.904 045 15676.26 418.69 52889.47 88888.00 2021-02-14 15:49:03.404 045 15676.27 418.69 52889.45 88888.00 2021-02-14 15:49:03.904 045 15676.23 418.72 52889.41 88888.00 2021-02-14 15:49:04.404 045 15676.21 418.72 52889.39 88888.00 2021-02-14 15:49:04.904 045 15676.20 418.69 52889.37 88888.00 2021-02-14 15:49:05.404 045 15676.18 418.68 52889.38 88888.00 2021-02-14 15:49:05.904 045 15676.20 418.66 52889.39 88888.00 2021-02-14 15:49:06.404 045 15676.22 418.66 52889.39 88888.00 2021-02-14 15:49:06.904 045 15676.20 418.64 52889.43 88888.00 2021-02-14 15:49:07.404 045 15676.19 418.62 52889.35 88888.00 2021-02-14 15:49:07.904 045 15676.23 418.60 52889.27 88888.00 2021-02-14 15:49:08.404 045 15676.29 418.59 52889.27 88888.00 2021-02-14 15:49:08.904 045 15676.22 418.58 52889.27 88888.00 2021-02-14 15:49:09.404 045 15676.21 418.57 52889.21 88888.00 2021-02-14 15:49:09.904 045 15676.22 418.60 52889.23 88888.00 2021-02-14 15:49:10.404 045 15676.23 418.57 52889.17 88888.00 2021-02-14 15:49:10.904 045 15676.22 418.58 52889.12 88888.00 2021-02-14 15:49:11.404 045 15676.23 418.55 52889.16 88888.00 2021-02-14 15:49:11.904 045 15676.27 418.50 52889.08 88888.00 2021-02-14 15:49:12.404 045 15676.28 418.48 52889.03 88888.00 2021-02-14 15:49:12.904 045 15676.31 418.47 52889.06 88888.00 2021-02-14 15:49:13.404 045 15676.37 418.47 52889.09 88888.00 2021-02-14 15:49:13.904 045 15676.31 418.49 52889.10 88888.00 2021-02-14 15:49:14.404 045 15676.30 418.48 52889.08 88888.00 2021-02-14 15:49:14.904 045 15676.32 418.47 52889.09 88888.00 2021-02-14 15:49:15.404 045 15676.38 418.46 52889.05 88888.00 2021-02-14 15:49:15.904 045 15676.40 418.47 52889.01 88888.00 2021-02-14 15:49:16.404 045 15676.43 418.50 52889.01 88888.00 2021-02-14 15:49:16.904 045 15676.44 418.47 52889.02 88888.00 2021-02-14 15:49:17.404 045 15676.43 418.41 52888.87 88888.00 2021-02-14 15:49:17.904 045 15676.39 418.40 52888.87 88888.00 2021-02-14 15:49:18.404 045 15676.45 418.43 52888.82 88888.00 2021-02-14 15:49:18.904 045 15676.50 418.47 52888.83 88888.00 2021-02-14 15:49:19.404 045 15676.49 418.42 52888.81 88888.00 2021-02-14 15:49:19.904 045 15676.44 418.39 52888.81 88888.00 2021-02-14 15:49:20.404 045 15676.46 418.38 52888.83 88888.00 2021-02-14 15:49:20.904 045 15676.49 418.41 52888.81 88888.00 2021-02-14 15:49:21.404 045 15676.52 418.42 52888.83 88888.00 2021-02-14 15:49:21.904 045 15676.49 418.44 52888.89 88888.00 2021-02-14 15:49:22.404 045 15676.46 418.44 52888.84 88888.00 2021-02-14 15:49:22.904 045 15676.48 418.51 52888.81 88888.00 2021-02-14 15:49:23.404 045 15676.45 418.55 52888.87 88888.00 2021-02-14 15:49:23.904 045 15676.45 418.56 52888.88 88888.00 2021-02-14 15:49:24.404 045 15676.44 418.57 52888.90 88888.00 2021-02-14 15:49:24.904 045 15676.43 418.60 52888.94 88888.00 2021-02-14 15:49:25.404 045 15676.48 418.62 52888.98 88888.00 2021-02-14 15:49:25.904 045 15676.45 418.64 52888.93 88888.00 2021-02-14 15:49:26.404 045 15676.41 418.60 52888.87 88888.00 2021-02-14 15:49:26.904 045 15676.40 418.60 52888.88 88888.00 2021-02-14 15:49:27.404 045 15676.43 418.65 52888.93 88888.00 2021-02-14 15:49:27.904 045 15676.48 418.67 52889.03 88888.00 2021-02-14 15:49:28.404 045 15676.46 418.67 52889.07 88888.00 2021-02-14 15:49:28.904 045 15676.46 418.72 52889.00 88888.00 2021-02-14 15:49:29.404 045 15676.49 418.72 52888.99 88888.00 2021-02-14 15:49:29.904 045 15676.45 418.76 52889.03 88888.00 2021-02-14 15:49:30.404 045 15676.41 418.76 52889.00 88888.00 2021-02-14 15:49:30.904 045 15676.40 418.74 52889.05 88888.00 2021-02-14 15:49:31.404 045 15676.45 418.78 52889.05 88888.00 2021-02-14 15:49:31.904 045 15676.43 418.79 52889.05 88888.00 2021-02-14 15:49:32.404 045 15676.37 418.76 52889.05 88888.00 2021-02-14 15:49:32.904 045 15676.39 418.78 52889.10 88888.00 2021-02-14 15:49:33.404 045 15676.41 418.79 52889.08 88888.00 2021-02-14 15:49:33.904 045 15676.43 418.83 52889.10 88888.00 2021-02-14 15:49:34.404 045 15676.46 418.77 52889.10 88888.00 2021-02-14 15:49:34.904 045 15676.43 418.78 52889.12 88888.00 2021-02-14 15:49:35.404 045 15676.38 418.78 52889.20 88888.00 2021-02-14 15:49:35.904 045 15676.41 418.79 52889.23 88888.00 2021-02-14 15:49:36.404 045 15676.37 418.81 52889.21 88888.00 2021-02-14 15:49:36.904 045 15676.37 418.78 52889.18 88888.00 2021-02-14 15:49:37.404 045 15676.44 418.77 52889.16 88888.00 2021-02-14 15:49:37.904 045 15676.43 418.73 52889.15 88888.00 2021-02-14 15:49:38.404 045 15676.46 418.73 52889.17 88888.00 2021-02-14 15:49:38.904 045 15676.46 418.70 52889.19 88888.00 2021-02-14 15:49:39.404 045 15676.47 418.67 52889.18 88888.00 2021-02-14 15:49:39.904 045 15676.50 418.66 52889.21 88888.00 2021-02-14 15:49:40.404 045 15676.50 418.64 52889.21 88888.00 2021-02-14 15:49:40.904 045 15676.50 418.64 52889.18 88888.00 2021-02-14 15:49:41.404 045 15676.58 418.61 52889.18 88888.00 2021-02-14 15:49:41.904 045 15676.55 418.55 52889.15 88888.00 2021-02-14 15:49:42.404 045 15676.53 418.50 52889.23 88888.00 2021-02-14 15:49:42.904 045 15676.55 418.47 52889.26 88888.00 2021-02-14 15:49:43.404 045 15676.61 418.40 52889.25 88888.00 2021-02-14 15:49:43.904 045 15676.64 418.38 52889.21 88888.00 2021-02-14 15:49:44.404 045 15676.64 418.36 52889.20 88888.00 2021-02-14 15:49:44.904 045 15676.61 418.36 52889.24 88888.00 2021-02-14 15:49:45.404 045 15676.61 418.32 52889.23 88888.00 2021-02-14 15:49:45.904 045 15676.58 418.23 52889.17 88888.00 2021-02-14 15:49:46.404 045 15676.59 418.23 52889.21 88888.00 2021-02-14 15:49:46.904 045 15676.58 418.26 52889.16 88888.00 2021-02-14 15:49:47.404 045 15676.58 418.22 52889.16 88888.00 2021-02-14 15:49:47.904 045 15676.62 418.18 52889.09 88888.00 2021-02-14 15:49:48.404 045 15676.55 418.18 52889.08 88888.00 2021-02-14 15:49:48.904 045 15676.47 418.14 52889.14 88888.00 2021-02-14 15:49:49.404 045 15676.49 418.10 52889.08 88888.00 2021-02-14 15:49:49.904 045 15676.47 418.08 52889.14 88888.00 2021-02-14 15:49:50.404 045 15676.47 418.03 52889.20 88888.00 2021-02-14 15:49:50.904 045 15676.46 418.01 52889.16 88888.00 2021-02-14 15:49:51.404 045 15676.45 417.97 52889.12 88888.00 2021-02-14 15:49:51.904 045 15676.45 417.90 52889.08 88888.00 2021-02-14 15:49:52.404 045 15676.45 417.89 52889.00 88888.00 2021-02-14 15:49:52.904 045 15676.40 417.90 52889.01 88888.00 2021-02-14 15:49:53.404 045 15676.40 417.89 52889.05 88888.00 2021-02-14 15:49:53.904 045 15676.41 417.87 52889.08 88888.00 2021-02-14 15:49:54.404 045 15676.46 417.89 52889.12 88888.00 2021-02-14 15:49:54.904 045 15676.47 417.87 52889.11 88888.00 2021-02-14 15:49:55.404 045 15676.47 417.83 52889.03 88888.00 2021-02-14 15:49:55.904 045 15676.48 417.79 52889.00 88888.00 2021-02-14 15:49:56.404 045 15676.44 417.77 52889.07 88888.00 2021-02-14 15:49:56.904 045 15676.40 417.78 52889.11 88888.00 2021-02-14 15:49:57.404 045 15676.39 417.81 52889.22 88888.00 2021-02-14 15:49:57.904 045 15676.39 417.79 52889.23 88888.00 2021-02-14 15:49:58.404 045 15676.38 417.75 52889.16 88888.00 2021-02-14 15:49:58.904 045 15676.37 417.74 52889.09 88888.00 2021-02-14 15:49:59.404 045 15676.30 417.72 52889.03 88888.00 2021-02-14 15:49:59.904 045 15676.34 417.72 52889.06 88888.00 2021-02-14 15:50:00.404 045 15676.34 417.77 52889.06 88888.00 2021-02-14 15:50:00.904 045 15676.29 417.78 52889.04 88888.00 2021-02-14 15:50:01.404 045 15676.27 417.79 52888.99 88888.00 2021-02-14 15:50:01.904 045 15676.25 417.74 52889.02 88888.00 2021-02-14 15:50:02.404 045 15676.21 417.73 52889.07 88888.00 2021-02-14 15:50:02.904 045 15676.19 417.81 52889.07 88888.00 2021-02-14 15:50:03.404 045 15676.21 417.81 52889.03 88888.00 2021-02-14 15:50:03.904 045 15676.22 417.78 52889.08 88888.00 2021-02-14 15:50:04.404 045 15676.22 417.74 52889.12 88888.00 2021-02-14 15:50:04.904 045 15676.14 417.73 52889.14 88888.00 2021-02-14 15:50:05.404 045 15676.11 417.73 52889.21 88888.00 2021-02-14 15:50:05.904 045 15676.13 417.74 52889.21 88888.00 2021-02-14 15:50:06.404 045 15676.12 417.77 52889.20 88888.00 2021-02-14 15:50:06.904 045 15676.16 417.77 52889.23 88888.00 2021-02-14 15:50:07.404 045 15676.10 417.71 52889.22 88888.00 2021-02-14 15:50:07.904 045 15676.12 417.73 52889.18 88888.00 2021-02-14 15:50:08.404 045 15676.09 417.72 52889.17 88888.00 2021-02-14 15:50:08.904 045 15676.01 417.72 52889.21 88888.00 2021-02-14 15:50:09.404 045 15675.95 417.71 52889.19 88888.00 2021-02-14 15:50:09.904 045 15676.00 417.74 52889.12 88888.00 2021-02-14 15:50:10.404 045 15676.00 417.77 52889.18 88888.00 2021-02-14 15:50:10.904 045 15675.95 417.79 52889.22 88888.00 2021-02-14 15:50:11.404 045 15675.96 417.83 52889.24 88888.00 2021-02-14 15:50:11.904 045 15675.90 417.97 52889.28 88888.00 2021-02-14 15:50:12.404 045 15675.92 417.95 52889.25 88888.00 2021-02-14 15:50:12.904 045 15675.89 417.81 52889.19 88888.00 2021-02-14 15:50:13.404 045 15675.82 417.78 52889.15 88888.00 2021-02-14 15:50:13.904 045 15675.75 417.78 52889.19 88888.00 2021-02-14 15:50:14.404 045 15675.73 417.77 52889.16 88888.00 2021-02-14 15:50:15.404 045 15675.68 417.77 52889.18 88888.00 2021-02-14 15:50:15.904 045 15675.66 417.77 52889.20 88888.00 2021-02-14 15:50:16.404 045 15675.58 417.73 52889.21 88888.00 2021-02-14 15:50:16.904 045 15675.55 417.72 52889.23 88888.00 2021-02-14 15:50:17.404 045 15675.55 417.73 52889.21 88888.00 2021-02-14 15:50:17.904 045 15675.49 417.71 52889.22 88888.00 2021-02-14 15:50:18.404 045 15675.39 417.71 52889.22 88888.00 2021-02-14 15:50:18.904 045 15675.35 417.72 52889.17 88888.00 2021-02-14 15:50:19.404 045 15675.33 417.78 52889.15 88888.00 2021-02-14 15:50:19.904 045 15675.29 417.77 52889.09 88888.00 2021-02-14 15:50:20.404 045 15675.22 417.75 52889.05 88888.00 2021-02-14 15:50:20.904 045 15675.19 417.75 52889.03 88888.00 2021-02-14 15:50:21.404 045 15675.14 417.75 52889.02 88888.00 2021-02-14 15:50:21.904 045 15675.15 417.78 52889.02 88888.00 2021-02-14 15:50:22.404 045 15675.13 417.80 52889.00 88888.00 2021-02-14 15:50:22.904 045 15675.08 417.82 52888.98 88888.00 2021-02-14 15:50:23.404 045 15675.04 417.83 52889.03 88888.00 2021-02-14 15:50:23.904 045 15675.06 417.84 52889.02 88888.00 2021-02-14 15:50:24.404 045 15675.05 417.88 52888.99 88888.00 2021-02-14 15:50:24.904 045 15675.04 417.91 52888.93 88888.00 2021-02-14 15:50:25.405 045 15675.04 417.91 52888.98 88888.00 2021-02-14 15:50:25.905 045 15674.99 417.92 52889.01 88888.00 2021-02-14 15:50:26.405 045 15675.02 417.98 52889.04 88888.00 2021-02-14 15:50:26.905 045 15675.00 417.98 52888.97 88888.00 2021-02-14 15:50:27.405 045 15674.97 417.98 52888.95 88888.00 2021-02-14 15:50:27.905 045 15674.99 417.99 52888.89 88888.00 2021-02-14 15:50:28.405 045 15675.00 418.00 52888.89 88888.00 2021-02-14 15:50:28.905 045 15674.96 418.04 52888.94 88888.00 2021-02-14 15:50:29.405 045 15674.99 418.05 52888.85 88888.00 2021-02-14 15:50:29.905 045 15675.01 418.07 52888.87 88888.00 2021-02-14 15:50:30.405 045 15675.02 418.10 52888.85 88888.00 2021-02-14 15:50:30.905 045 15675.04 418.08 52888.81 88888.00 2021-02-14 15:50:31.405 045 15675.05 418.09 52888.85 88888.00 2021-02-14 15:50:31.905 045 15675.10 418.12 52888.88 88888.00 2021-02-14 15:50:32.405 045 15675.15 418.13 52888.89 88888.00 2021-02-14 15:50:32.905 045 15675.20 418.13 52888.85 88888.00 2021-02-14 15:50:33.405 045 15675.23 418.15 52888.78 88888.00 2021-02-14 15:50:33.905 045 15675.29 418.14 52888.78 88888.00 2021-02-14 15:50:34.405 045 15675.28 418.10 52888.73 88888.00 2021-02-14 15:50:34.905 045 15675.30 418.09 52888.73 88888.00 2021-02-14 15:50:35.405 045 15675.33 418.09 52888.77 88888.00 2021-02-14 15:50:35.905 045 15675.35 418.12 52888.70 88888.00 2021-02-14 15:50:36.405 045 15675.41 418.14 52888.61 88888.00 2021-02-14 15:50:36.905 045 15675.47 418.08 52888.59 88888.00 2021-02-14 15:50:37.405 045 15675.45 418.06 52888.55 88888.00 2021-02-14 15:50:37.905 045 15675.47 418.01 52888.55 88888.00 2021-02-14 15:50:38.405 045 15675.53 418.03 52888.60 88888.00 2021-02-14 15:50:38.905 045 15675.55 417.99 52888.54 88888.00 2021-02-14 15:50:39.405 045 15675.62 417.94 52888.56 88888.00 2021-02-14 15:50:39.905 045 15675.66 417.89 52888.56 88888.00 2021-02-14 15:50:40.405 045 15675.68 417.90 52888.54 88888.00 2021-02-14 15:50:40.905 045 15675.73 417.88 52888.57 88888.00 2021-02-14 15:50:41.405 045 15675.77 417.86 52888.55 88888.00 2021-02-14 15:50:41.905 045 15675.82 417.81 52888.46 88888.00 2021-02-14 15:50:42.405 045 15675.83 417.78 52888.42 88888.00 2021-02-14 15:50:42.905 045 15675.87 417.75 52888.53 88888.00 2021-02-14 15:50:43.405 045 15675.83 417.72 52888.53 88888.00 2021-02-14 15:50:43.905 045 15675.84 417.72 52888.47 88888.00 2021-02-14 15:50:44.405 045 15675.87 417.70 52888.41 88888.00 2021-02-14 15:50:44.905 045 15675.90 417.66 52888.39 88888.00 2021-02-14 15:50:45.405 045 15675.91 417.60 52888.44 88888.00 2021-02-14 15:50:45.905 045 15675.86 417.52 52888.48 88888.00 2021-02-14 15:50:46.405 045 15675.85 417.46 52888.51 88888.00 2021-02-14 15:50:46.905 045 15675.85 417.43 52888.54 88888.00 2021-02-14 15:50:47.405 045 15675.89 417.39 52888.49 88888.00 2021-02-14 15:50:47.905 045 15675.89 417.40 52888.45 88888.00 2021-02-14 15:50:48.405 045 15675.87 417.37 52888.44 88888.00 2021-02-14 15:50:48.905 045 15675.84 417.34 52888.41 88888.00 2021-02-14 15:50:49.405 045 15675.82 417.34 52888.38 88888.00 2021-02-14 15:50:49.905 045 15675.80 417.31 52888.48 88888.00 2021-02-14 15:50:50.405 045 15675.78 417.25 52888.55 88888.00 2021-02-14 15:50:50.905 045 15675.78 417.18 52888.50 88888.00 2021-02-14 15:50:51.405 045 15675.73 417.13 52888.50 88888.00 2021-02-14 15:50:51.905 045 15675.71 417.12 52888.53 88888.00 2021-02-14 15:50:52.405 045 15675.69 417.10 52888.50 88888.00 2021-02-14 15:50:52.905 045 15675.74 417.08 52888.50 88888.00 2021-02-14 15:50:53.405 045 15675.74 417.10 52888.53 88888.00 2021-02-14 15:50:53.905 045 15675.67 417.11 52888.60 88888.00 2021-02-14 15:50:54.405 045 15675.68 417.08 52888.61 88888.00 2021-02-14 15:50:54.905 045 15675.72 417.03 52888.60 88888.00 2021-02-14 15:50:55.405 045 15675.73 417.04 52888.54 88888.00 2021-02-14 15:50:55.905 045 15675.66 417.03 52888.48 88888.00 2021-02-14 15:50:56.905 045 15675.64 417.03 52888.48 88888.00 2021-02-14 15:50:57.405 045 15675.59 417.03 52888.43 88888.00 2021-02-14 15:50:57.905 045 15675.58 417.01 52888.47 88888.00 2021-02-14 15:50:58.405 045 15675.57 416.99 52888.47 88888.00 2021-02-14 15:50:58.905 045 15675.54 416.99 52888.50 88888.00 2021-02-14 15:50:59.405 045 15675.54 416.99 52888.53 88888.00 2021-02-14 15:50:59.905 045 15675.48 417.02 52888.54 88888.00 2021-02-14 15:51:00.405 045 15675.51 417.04 52888.55 88888.00 2021-02-14 15:51:00.905 045 15675.55 417.08 52888.59 88888.00 2021-02-14 15:51:01.405 045 15675.54 417.10 52888.65 88888.00 2021-02-14 15:51:01.905 045 15675.57 417.10 52888.64 88888.00 2021-02-14 15:51:02.405 045 15675.57 417.12 52888.64 88888.00 2021-02-14 15:51:02.905 045 15675.58 417.14 52888.69 88888.00 2021-02-14 15:51:03.405 045 15675.55 417.13 52888.63 88888.00 2021-02-14 15:51:03.905 045 15675.51 417.12 52888.60 88888.00 2021-02-14 15:51:04.905 045 15675.45 417.12 52888.60 88888.00 2021-02-14 15:51:05.405 045 15675.48 417.11 52888.62 88888.00 2021-02-14 15:51:05.905 045 15675.46 417.15 52888.57 88888.00 2021-02-14 15:51:06.405 045 15675.42 417.18 52888.60 88888.00 2021-02-14 15:51:06.905 045 15675.41 417.14 52888.58 88888.00 2021-02-14 15:51:07.405 045 15675.48 417.13 52888.63 88888.00 2021-02-14 15:51:07.905 045 15675.45 417.14 52888.70 88888.00 2021-02-14 15:51:08.405 045 15675.41 417.15 52888.70 88888.00 2021-02-14 15:51:08.905 045 15675.32 417.20 52888.62 88888.00 2021-02-14 15:51:09.405 045 15675.38 417.17 52888.60 88888.00 2021-02-14 15:51:09.905 045 15675.40 417.19 52888.58 88888.00 2021-02-14 15:51:10.405 045 15675.33 417.21 52888.58 88888.00 2021-02-14 15:51:10.905 045 15675.30 417.19 52888.62 88888.00 2021-02-14 15:51:11.405 045 15675.28 417.19 52888.65 88888.00 2021-02-14 15:51:11.905 045 15675.32 417.15 52888.58 88888.00 2021-02-14 15:51:12.405 045 15675.22 417.17 52888.51 88888.00 2021-02-14 15:51:12.905 045 15675.23 417.14 52888.51 88888.00 2021-02-14 15:51:13.405 045 15675.17 417.15 52888.46 88888.00 2021-02-14 15:51:13.905 045 15675.15 417.22 52888.49 88888.00 2021-02-14 15:51:14.405 045 15675.14 417.19 52888.53 88888.00 2021-02-14 15:51:14.905 045 15675.15 417.20 52888.48 88888.00 2021-02-14 15:51:15.405 045 15675.10 417.22 52888.56 88888.00 2021-02-14 15:51:15.905 045 15675.06 417.25 52888.56 88888.00 2021-02-14 15:51:16.405 045 15675.05 417.25 52888.55 88888.00 2021-02-14 15:51:16.905 045 15675.05 417.28 52888.54 88888.00 2021-02-14 15:51:17.405 045 15675.02 417.28 52888.54 88888.00 2021-02-14 15:51:17.905 045 15674.95 417.31 52888.58 88888.00 2021-02-14 15:51:18.405 045 15674.90 417.36 52888.54 88888.00 2021-02-14 15:51:18.905 045 15674.91 417.35 52888.50 88888.00 2021-02-14 15:51:19.405 045 15674.92 417.30 52888.46 88888.00 2021-02-14 15:51:19.905 045 15674.86 417.27 52888.49 88888.00 2021-02-14 15:51:20.405 045 15674.87 417.25 52888.45 88888.00 2021-02-14 15:51:20.905 045 15674.88 417.27 52888.49 88888.00 2021-02-14 15:51:21.405 045 15674.87 417.31 52888.53 88888.00 2021-02-14 15:51:21.905 045 15674.84 417.30 52888.51 88888.00 2021-02-14 15:51:22.405 045 15674.86 417.29 52888.58 88888.00 2021-02-14 15:51:22.905 045 15674.85 417.28 52888.58 88888.00 2021-02-14 15:51:23.405 045 15674.82 417.30 52888.53 88888.00 2021-02-14 15:51:23.905 045 15674.86 417.35 52888.50 88888.00 2021-02-14 15:51:24.405 045 15674.88 417.36 52888.55 88888.00 2021-02-14 15:51:24.905 045 15674.91 417.37 52888.51 88888.00 2021-02-14 15:51:25.405 045 15674.91 417.35 52888.54 88888.00 2021-02-14 15:51:25.905 045 15674.95 417.34 52888.56 88888.00 2021-02-14 15:51:26.405 045 15674.95 417.35 52888.57 88888.00 2021-02-14 15:51:26.905 045 15674.97 417.35 52888.54 88888.00 2021-02-14 15:51:27.405 045 15674.97 417.36 52888.56 88888.00 2021-02-14 15:51:28.405 045 15675.04 417.37 52888.55 88888.00 2021-02-14 15:51:28.905 045 15675.03 417.36 52888.57 88888.00 2021-02-14 15:51:29.405 045 15675.04 417.35 52888.60 88888.00 2021-02-14 15:51:29.905 045 15675.05 417.35 52888.54 88888.00 2021-02-14 15:51:30.405 045 15675.04 417.34 52888.51 88888.00 2021-02-14 15:51:30.905 045 15675.10 417.28 52888.51 88888.00 2021-02-14 15:51:31.405 045 15675.17 417.27 52888.56 88888.00 2021-02-14 15:51:31.905 045 15675.15 417.30 52888.53 88888.00 2021-02-14 15:51:32.405 045 15675.18 417.28 52888.53 88888.00 2021-02-14 15:51:32.905 045 15675.17 417.25 52888.53 88888.00 2021-02-14 15:51:33.405 045 15675.23 417.21 52888.50 88888.00 2021-02-14 15:51:33.905 045 15675.24 417.19 52888.57 88888.00 2021-02-14 15:51:34.405 045 15675.29 417.17 52888.54 88888.00 2021-02-14 15:51:34.905 045 15675.35 417.15 52888.48 88888.00 2021-02-14 15:51:35.405 045 15675.30 417.12 52888.44 88888.00 2021-02-14 15:51:35.905 045 15675.35 417.08 52888.41 88888.00 2021-02-14 15:51:36.405 045 15675.35 417.08 52888.45 88888.00 2021-02-14 15:51:36.905 045 15675.38 417.03 52888.53 88888.00 2021-02-14 15:51:37.405 045 15675.38 417.02 52888.49 88888.00 2021-02-14 15:51:38.405 045 15675.39 416.97 52888.44 88888.00 2021-02-14 15:51:38.905 045 15675.42 416.96 52888.40 88888.00 2021-02-14 15:51:39.405 045 15675.40 416.96 52888.39 88888.00 2021-02-14 15:51:39.905 045 15675.37 416.96 52888.38 88888.00 2021-02-14 15:51:40.405 045 15675.37 416.93 52888.43 88888.00 2021-02-14 15:51:40.905 045 15675.35 416.87 52888.43 88888.00 2021-02-14 15:51:41.405 045 15675.30 416.86 52888.45 88888.00 2021-02-14 15:51:41.905 045 15675.28 416.86 52888.40 88888.00 2021-02-14 15:51:42.405 045 15675.30 416.83 52888.41 88888.00 2021-02-14 15:51:42.905 045 15675.30 416.80 52888.50 88888.00 2021-02-14 15:51:43.405 045 15675.26 416.80 52888.56 88888.00 2021-02-14 15:51:43.905 045 15675.27 416.83 52888.57 88888.00 2021-02-14 15:51:44.405 045 15675.29 416.83 52888.57 88888.00 2021-02-14 15:51:44.905 045 15675.26 416.83 52888.62 88888.00 2021-02-14 15:51:45.405 045 15675.23 416.83 52888.62 88888.00 2021-02-14 15:51:45.905 045 15675.21 416.86 52888.55 88888.00 2021-02-14 15:51:46.405 045 15675.23 416.87 52888.57 88888.00 2021-02-14 15:51:46.905 045 15675.19 416.86 52888.62 88888.00 2021-02-14 15:51:47.405 045 15675.15 416.83 52888.61 88888.00 2021-02-14 15:51:47.905 045 15675.19 416.82 52888.61 88888.00 2021-02-14 15:51:48.405 045 15675.14 416.83 52888.60 88888.00 2021-02-14 15:51:48.905 045 15675.10 416.84 52888.60 88888.00 2021-02-14 15:51:49.405 045 15675.06 416.79 52888.59 88888.00 2021-02-14 15:51:49.905 045 15675.08 416.79 52888.62 88888.00 2021-02-14 15:51:50.405 045 15675.05 416.80 52888.68 88888.00 2021-02-14 15:51:50.905 045 15675.05 416.78 52888.67 88888.00 2021-02-14 15:51:51.405 045 15675.03 416.77 52888.74 88888.00 2021-02-14 15:51:51.905 045 15675.03 416.83 52888.71 88888.00 2021-02-14 15:51:52.405 045 15675.06 416.83 52888.75 88888.00 2021-02-14 15:51:52.905 045 15675.05 416.85 52888.77 88888.00 2021-02-14 15:51:53.405 045 15675.05 416.87 52888.70 88888.00 2021-02-14 15:51:53.905 045 15675.08 416.84 52888.70 88888.00 2021-02-14 15:51:54.405 045 15675.04 416.82 52888.66 88888.00 2021-02-14 15:51:54.905 045 15675.05 416.78 52888.61 88888.00 2021-02-14 15:51:55.405 045 15675.18 416.76 52888.62 88888.00 2021-02-14 15:51:55.905 045 15675.12 416.82 52888.65 88888.00 2021-02-14 15:51:56.405 045 15675.11 416.79 52888.69 88888.00 2021-02-14 15:51:56.905 045 15675.12 416.77 52888.66 88888.00 2021-02-14 15:51:57.405 045 15675.10 416.76 52888.67 88888.00 2021-02-14 15:51:57.905 045 15675.10 416.77 52888.68 88888.00 2021-02-14 15:51:58.405 045 15675.10 416.78 52888.62 88888.00 2021-02-14 15:51:58.905 045 15675.05 416.74 52888.58 88888.00 2021-02-14 15:51:59.405 045 15675.14 416.69 52888.55 88888.00 2021-02-14 15:51:59.905 045 15675.17 416.70 52888.54 88888.00 2021-02-14 15:52:00.405 045 15675.18 416.74 52888.53 88888.00 2021-02-14 15:52:00.905 045 15675.22 416.75 52888.50 88888.00 2021-02-14 15:52:01.405 045 15675.29 416.75 52888.47 88888.00 2021-02-14 15:52:01.905 045 15675.28 416.68 52888.45 88888.00 2021-02-14 15:52:02.405 045 15675.24 416.63 52888.47 88888.00 2021-02-14 15:52:02.905 045 15675.24 416.60 52888.38 88888.00 2021-02-14 15:52:03.405 045 15675.22 416.61 52888.39 88888.00 2021-02-14 15:52:03.905 045 15675.22 416.63 52888.43 88888.00 2021-02-14 15:52:04.405 045 15675.29 416.61 52888.45 88888.00 2021-02-14 15:52:04.905 045 15675.37 416.62 52888.46 88888.00 2021-02-14 15:52:05.405 045 15675.38 416.56 52888.48 88888.00 2021-02-14 15:52:05.905 045 15675.41 416.51 52888.44 88888.00 2021-02-14 15:52:06.405 045 15675.42 416.50 52888.40 88888.00 2021-02-14 15:52:06.905 045 15675.47 416.49 52888.37 88888.00 2021-02-14 15:52:07.405 045 15675.50 416.45 52888.29 88888.00 2021-02-14 15:52:07.905 045 15675.54 416.43 52888.29 88888.00 2021-02-14 15:52:08.405 045 15675.53 416.37 52888.29 88888.00 2021-02-14 15:52:08.905 045 15675.53 416.37 52888.27 88888.00 2021-02-14 15:52:09.405 045 15675.56 416.32 52888.25 88888.00 2021-02-14 15:52:09.905 045 15675.66 416.24 52888.22 88888.00 2021-02-14 15:52:10.405 045 15675.64 416.22 52888.23 88888.00 2021-02-14 15:52:10.905 045 15675.63 416.20 52888.21 88888.00 2021-02-14 15:52:11.405 045 15675.62 416.19 52888.16 88888.00 2021-02-14 15:52:11.905 045 15675.66 416.16 52888.20 88888.00 2021-02-14 15:52:12.405 045 15675.66 416.13 52888.28 88888.00 2021-02-14 15:52:12.905 045 15675.66 416.10 52888.24 88888.00 2021-02-14 15:52:13.405 045 15675.60 416.04 52888.14 88888.00 2021-02-14 15:52:13.905 045 15675.60 415.97 52888.16 88888.00 2021-02-14 15:52:14.405 045 15675.69 415.98 52888.20 88888.00 2021-02-14 15:52:14.905 045 15675.69 415.97 52888.11 88888.00 2021-02-14 15:52:15.405 045 15675.71 415.88 52888.06 88888.00 2021-02-14 15:52:15.905 045 15675.71 415.84 52888.03 88888.00 2021-02-14 15:52:16.405 045 15675.72 415.80 52888.06 88888.00 2021-02-14 15:52:16.905 045 15675.75 415.76 52888.14 88888.00 2021-02-14 15:52:17.905 045 15675.64 415.73 52888.17 88888.00 2021-02-14 15:52:18.405 045 15675.67 415.71 52888.21 88888.00 2021-02-14 15:52:18.905 045 15675.69 415.73 52888.16 88888.00 2021-02-14 15:52:19.905 045 15675.73 415.65 52888.19 88888.00 2021-02-14 15:52:20.405 045 15675.74 415.63 52888.25 88888.00 2021-02-14 15:52:20.905 045 15675.76 415.64 52888.21 88888.00 2021-02-14 15:52:21.405 045 15675.74 415.61 52888.23 88888.00 2021-02-14 15:52:21.905 045 15675.73 415.56 52888.24 88888.00 2021-02-14 15:52:22.405 045 15675.72 415.55 52888.23 88888.00 2021-02-14 15:52:22.905 045 15675.73 415.53 52888.19 88888.00 2021-02-14 15:52:23.405 045 15675.76 415.52 52888.22 88888.00 2021-02-14 15:52:23.905 045 15675.76 415.53 52888.23 88888.00 2021-02-14 15:52:24.405 045 15675.74 415.53 52888.26 88888.00 2021-02-14 15:52:24.905 045 15675.80 415.50 52888.30 88888.00 2021-02-14 15:52:25.405 045 15675.80 415.50 52888.33 88888.00 2021-02-14 15:52:25.905 045 15675.80 415.50 52888.30 88888.00 2021-02-14 15:52:26.405 045 15675.75 415.49 52888.33 88888.00 2021-02-14 15:52:26.905 045 15675.77 415.45 52888.29 88888.00 2021-02-14 15:52:27.905 045 15675.77 415.40 52888.39 88888.00 2021-02-14 15:52:28.405 045 15675.76 415.38 52888.39 88888.00 2021-02-14 15:52:28.905 045 15675.77 415.37 52888.36 88888.00 2021-02-14 15:52:29.405 045 15675.81 415.35 52888.35 88888.00 2021-02-14 15:52:29.905 045 15675.80 415.31 52888.33 88888.00 2021-02-14 15:52:30.405 045 15675.74 415.31 52888.31 88888.00 2021-02-14 15:52:30.905 045 15675.76 415.29 52888.29 88888.00 2021-02-14 15:52:31.405 045 15675.73 415.29 52888.28 88888.00 2021-02-14 15:52:31.905 045 15675.72 415.30 52888.28 88888.00 2021-02-14 15:52:32.405 045 15675.71 415.24 52888.38 88888.00 2021-02-14 15:52:32.905 045 15675.68 415.23 52888.42 88888.00 2021-02-14 15:52:33.405 045 15675.68 415.26 52888.44 88888.00 2021-02-14 15:52:33.905 045 15675.69 415.23 52888.48 88888.00 2021-02-14 15:52:34.405 045 15675.67 415.27 52888.49 88888.00 2021-02-14 15:52:34.905 045 15675.67 415.23 52888.54 88888.00 2021-02-14 15:52:35.405 045 15675.63 415.21 52888.54 88888.00 2021-02-14 15:52:35.905 045 15675.57 415.21 52888.54 88888.00 2021-02-14 15:52:36.405 045 15675.58 415.19 52888.54 88888.00 2021-02-14 15:52:36.905 045 15675.62 415.16 52888.54 88888.00 2021-02-14 15:52:37.405 045 15675.65 415.20 52888.54 88888.00 2021-02-14 15:52:37.905 045 15675.63 415.22 52888.55 88888.00 2021-02-14 15:52:38.405 045 15675.56 415.22 52888.55 88888.00 2021-02-14 15:52:38.905 045 15675.53 415.24 52888.59 88888.00 2021-02-14 15:52:39.405 045 15675.53 415.21 52888.65 88888.00 2021-02-14 15:52:39.905 045 15675.51 415.20 52888.66 88888.00 2021-02-14 15:52:40.405 045 15675.45 415.22 52888.59 88888.00 2021-02-14 15:52:40.905 045 15675.38 415.24 52888.56 88888.00 2021-02-14 15:52:41.405 045 15675.39 415.24 52888.62 88888.00 2021-02-14 15:52:41.905 045 15675.40 415.28 52888.62 88888.00 2021-02-14 15:52:42.405 045 15675.41 415.28 52888.56 88888.00 2021-02-14 15:52:42.905 045 15675.37 415.29 52888.56 88888.00 2021-02-14 15:52:43.405 045 15675.28 415.29 52888.56 88888.00 2021-02-14 15:52:43.905 045 15675.27 415.29 52888.57 88888.00 2021-02-14 15:52:44.405 045 15675.23 415.30 52888.59 88888.00 2021-02-14 15:52:44.905 045 15675.22 415.29 52888.55 88888.00 2021-02-14 15:52:45.405 045 15675.19 415.27 52888.51 88888.00 2021-02-14 15:52:45.905 045 15675.18 415.31 52888.54 88888.00 2021-02-14 15:52:46.405 045 15675.15 415.38 52888.56 88888.00 2021-02-14 15:52:46.905 045 15675.11 415.38 52888.53 88888.00 2021-02-14 15:52:47.405 045 15675.08 415.39 52888.57 88888.00 2021-02-14 15:52:47.905 045 15675.04 415.42 52888.62 88888.00 2021-02-14 15:52:48.405 045 15675.05 415.47 52888.61 88888.00 2021-02-14 15:52:48.905 045 15675.03 415.53 52888.50 88888.00 2021-02-14 15:52:49.405 045 15675.03 415.57 52888.51 88888.00 2021-02-14 15:52:49.905 045 15674.99 415.59 52888.49 88888.00 2021-02-14 15:52:50.405 045 15675.02 415.62 52888.53 88888.00 2021-02-14 15:52:50.905 045 15675.03 415.65 52888.50 88888.00 2021-02-14 15:52:51.405 045 15675.04 415.66 52888.43 88888.00 2021-02-14 15:52:51.905 045 15675.01 415.66 52888.36 88888.00 2021-02-14 15:52:52.405 045 15674.97 415.65 52888.42 88888.00 2021-02-14 15:52:52.905 045 15675.01 415.65 52888.43 88888.00 2021-02-14 15:52:53.405 045 15675.00 415.70 52888.42 88888.00 2021-02-14 15:52:53.905 045 15674.99 415.76 52888.42 88888.00 2021-02-14 15:52:54.405 045 15675.01 415.76 52888.41 88888.00 2021-02-14 15:52:54.905 045 15675.12 415.82 52888.41 88888.00 2021-02-14 15:52:55.405 045 15675.14 415.87 52888.42 88888.00 2021-02-14 15:52:55.905 045 15675.08 415.90 52888.45 88888.00 2021-02-14 15:52:56.405 045 15675.09 415.88 52888.42 88888.00 2021-02-14 15:52:56.905 045 15675.11 415.87 52888.43 88888.00 2021-02-14 15:52:57.405 045 15675.14 415.92 52888.39 88888.00 2021-02-14 15:52:57.905 045 15675.14 415.93 52888.41 88888.00 2021-02-14 15:52:58.405 045 15675.14 415.96 52888.40 88888.00 2021-02-14 15:52:58.905 045 15675.17 415.96 52888.34 88888.00 2021-02-14 15:52:59.405 045 15675.15 415.94 52888.28 88888.00 2021-02-14 15:52:59.905 045 15675.14 415.96 52888.29 88888.00 2021-02-14 15:53:00.405 045 15675.20 415.93 52888.30 88888.00 2021-02-14 15:53:01.405 045 15675.22 415.96 52888.37 88888.00 2021-02-14 15:53:01.905 045 15675.24 415.93 52888.39 88888.00 2021-02-14 15:53:02.405 045 15675.30 415.93 52888.35 88888.00 2021-02-14 15:53:02.905 045 15675.35 415.90 52888.34 88888.00 2021-02-14 15:53:03.405 045 15675.39 415.83 52888.31 88888.00 2021-02-14 15:53:03.905 045 15675.44 415.82 52888.30 88888.00 2021-02-14 15:53:04.405 045 15675.50 415.83 52888.27 88888.00 2021-02-14 15:53:04.905 045 15675.53 415.80 52888.26 88888.00 2021-02-14 15:53:05.405 045 15675.51 415.74 52888.28 88888.00 2021-02-14 15:53:05.905 045 15675.55 415.73 52888.23 88888.00 2021-02-14 15:53:06.405 045 15675.56 415.71 52888.20 88888.00 2021-02-14 15:53:06.905 045 15675.59 415.70 52888.18 88888.00 2021-02-14 15:53:07.405 045 15675.59 415.65 52888.10 88888.00 2021-02-14 15:53:07.905 045 15675.59 415.67 52888.11 88888.00 2021-02-14 15:53:08.405 045 15675.64 415.65 52888.21 88888.00 2021-02-14 15:53:08.905 045 15675.68 415.59 52888.28 88888.00 2021-02-14 15:53:09.405 045 15675.71 415.63 52888.26 88888.00 2021-02-14 15:53:09.905 045 15675.68 415.59 52888.30 88888.00 2021-02-14 15:53:10.405 045 15675.73 415.57 52888.31 88888.00 2021-02-14 15:53:10.905 045 15675.75 415.53 52888.30 88888.00 2021-02-14 15:53:11.405 045 15675.71 415.54 52888.31 88888.00 2021-02-14 15:53:11.905 045 15675.73 415.57 52888.28 88888.00 2021-02-14 15:53:12.405 045 15675.73 415.53 52888.21 88888.00 2021-02-14 15:53:12.905 045 15675.75 415.53 52888.21 88888.00 2021-02-14 15:53:13.405 045 15675.80 415.52 52888.21 88888.00 2021-02-14 15:53:13.905 045 15675.78 415.55 52888.19 88888.00 2021-02-14 15:53:14.405 045 15675.81 415.56 52888.22 88888.00 2021-02-14 15:53:14.905 045 15675.78 415.53 52888.26 88888.00 2021-02-14 15:53:15.405 045 15675.78 415.48 52888.28 88888.00 2021-02-14 15:53:15.905 045 15675.82 415.46 52888.39 88888.00 2021-02-14 15:53:16.405 045 15675.83 415.45 52888.42 88888.00 2021-02-14 15:53:16.905 045 15675.78 415.48 52888.43 88888.00 2021-02-14 15:53:17.405 045 15675.74 415.49 52888.43 88888.00 2021-02-14 15:53:17.905 045 15675.73 415.47 52888.42 88888.00 2021-02-14 15:53:18.405 045 15675.75 415.45 52888.40 88888.00 2021-02-14 15:53:18.905 045 15675.77 415.45 52888.40 88888.00 2021-02-14 15:53:19.405 045 15675.76 415.45 52888.39 88888.00 2021-02-14 15:53:19.905 045 15675.80 415.45 52888.42 88888.00 2021-02-14 15:53:20.405 045 15675.75 415.44 52888.41 88888.00 2021-02-14 15:53:20.905 045 15675.75 415.46 52888.44 88888.00 2021-02-14 15:53:21.405 045 15675.74 415.47 52888.46 88888.00 2021-02-14 15:53:21.905 045 15675.80 415.48 52888.48 88888.00 2021-02-14 15:53:22.405 045 15675.78 415.46 52888.48 88888.00 2021-02-14 15:53:22.905 045 15675.76 415.47 52888.47 88888.00 2021-02-14 15:53:23.405 045 15675.73 415.47 52888.49 88888.00 2021-02-14 15:53:23.905 045 15675.69 415.45 52888.55 88888.00 2021-02-14 15:53:24.405 045 15675.69 415.45 52888.57 88888.00 2021-02-14 15:53:24.905 045 15675.72 415.47 52888.59 88888.00 2021-02-14 15:53:25.405 045 15675.68 415.52 52888.59 88888.00 2021-02-14 15:53:25.905 045 15675.71 415.50 52888.61 88888.00 2021-02-14 15:53:26.405 045 15675.71 415.48 52888.59 88888.00 2021-02-14 15:53:26.905 045 15675.74 415.52 52888.56 88888.00 2021-02-14 15:53:27.405 045 15675.68 415.50 52888.54 88888.00 2021-02-14 15:53:27.905 045 15675.72 415.48 52888.55 88888.00 2021-02-14 15:53:28.405 045 15675.76 415.49 52888.59 88888.00 2021-02-14 15:53:28.905 045 15675.76 415.54 52888.66 88888.00 2021-02-14 15:53:29.405 045 15675.67 415.56 52888.68 88888.00 2021-02-14 15:53:29.905 045 15675.65 415.55 52888.65 88888.00 2021-02-14 15:53:30.405 045 15675.64 415.50 52888.55 88888.00 2021-02-14 15:53:30.905 045 15675.62 415.56 52888.59 88888.00 2021-02-14 15:53:31.405 045 15675.63 415.56 52888.62 88888.00 2021-02-14 15:53:31.905 045 15675.63 415.54 52888.63 88888.00 2021-02-14 15:53:32.905 045 15675.62 415.61 52888.53 88888.00 2021-02-14 15:53:33.405 045 15675.64 415.57 52888.53 88888.00 2021-02-14 15:53:33.905 045 15675.64 415.52 52888.54 88888.00 2021-02-14 15:53:34.405 045 15675.64 415.49 52888.49 88888.00 2021-02-14 15:53:34.905 045 15675.63 415.52 52888.55 88888.00 2021-02-14 15:53:35.405 045 15675.63 415.54 52888.58 88888.00 2021-02-14 15:53:35.905 045 15675.67 415.55 52888.58 88888.00 2021-02-14 15:53:36.405 045 15675.60 415.55 52888.57 88888.00 2021-02-14 15:53:36.905 045 15675.57 415.49 52888.51 88888.00 2021-02-14 15:53:37.405 045 15675.59 415.45 52888.50 88888.00 2021-02-14 15:53:37.905 045 15675.60 415.41 52888.54 88888.00 2021-02-14 15:53:38.405 045 15675.64 415.37 52888.57 88888.00 2021-02-14 15:53:38.905 045 15675.62 415.32 52888.54 88888.00 2021-02-14 15:53:39.405 045 15675.57 415.39 52888.49 88888.00 2021-02-14 15:53:39.905 045 15675.46 415.39 52888.49 88888.00 2021-02-14 15:53:40.405 045 15675.46 415.39 52888.45 88888.00 2021-02-14 15:53:40.905 045 15675.48 415.39 52888.46 88888.00 2021-02-14 15:53:41.405 045 15675.49 415.38 52888.44 88888.00 2021-02-14 15:53:41.905 045 15675.46 415.36 52888.38 88888.00 2021-02-14 15:53:42.905 045 15675.40 415.38 52888.40 88888.00 2021-02-14 15:53:43.405 045 15675.38 415.36 52888.41 88888.00 2021-02-14 15:53:43.905 045 15675.36 415.35 52888.50 88888.00 2021-02-14 15:53:44.405 045 15675.35 415.37 52888.53 88888.00 2021-02-14 15:53:44.905 045 15675.35 415.38 52888.45 88888.00 2021-02-14 15:53:45.405 045 15675.30 415.32 52888.46 88888.00 2021-02-14 15:53:45.905 045 15675.23 415.23 52888.43 88888.00 2021-02-14 15:53:46.405 045 15675.19 415.30 52888.43 88888.00 2021-02-14 15:53:46.905 045 15675.19 415.33 52888.49 88888.00 2021-02-14 15:53:47.405 045 15675.20 415.39 52888.53 88888.00 2021-02-14 15:53:47.905 045 15675.22 415.39 52888.51 88888.00 2021-02-14 15:53:48.405 045 15675.19 415.35 52888.49 88888.00 2021-02-14 15:53:48.905 045 15675.15 415.38 52888.47 88888.00 2021-02-14 15:53:49.405 045 15675.12 415.42 52888.45 88888.00 2021-02-14 15:53:49.905 045 15675.06 415.47 52888.47 88888.00 2021-02-14 15:53:50.405 045 15675.09 415.47 52888.49 88888.00 2021-02-14 15:53:50.905 045 15675.12 415.46 52888.50 88888.00 2021-02-14 15:53:51.405 045 15675.13 415.42 52888.58 88888.00 2021-02-14 15:53:51.905 045 15675.15 415.45 52888.57 88888.00 2021-02-14 15:53:52.405 045 15675.14 415.47 52888.54 88888.00 2021-02-14 15:53:52.905 045 15675.19 415.50 52888.51 88888.00 2021-02-14 15:53:53.405 045 15675.19 415.50 52888.54 88888.00 2021-02-14 15:53:53.905 045 15675.18 415.52 52888.51 88888.00 2021-02-14 15:53:54.405 045 15675.22 415.49 52888.51 88888.00 2021-02-14 15:53:54.905 045 15675.20 415.53 52888.49 88888.00 2021-02-14 15:53:55.405 045 15675.22 415.50 52888.50 88888.00 2021-02-14 15:53:55.905 045 15675.27 415.53 52888.54 88888.00 2021-02-14 15:53:56.405 045 15675.24 415.54 52888.55 88888.00 2021-02-14 15:53:56.905 045 15675.23 415.54 52888.58 88888.00 2021-02-14 15:53:57.405 045 15675.24 415.57 52888.56 88888.00 2021-02-14 15:53:57.905 045 15675.28 415.61 52888.51 88888.00 2021-02-14 15:53:58.405 045 15675.32 415.59 52888.51 88888.00 2021-02-14 15:53:58.905 045 15675.35 415.57 52888.56 88888.00 2021-02-14 15:53:59.405 045 15675.39 415.57 52888.58 88888.00 2021-02-14 15:53:59.905 045 15675.41 415.57 52888.62 88888.00 2021-02-14 15:54:00.405 045 15675.44 415.61 52888.68 88888.00 2021-02-14 15:54:00.905 045 15675.45 415.62 52888.70 88888.00 2021-02-14 15:54:01.405 045 15675.50 415.61 52888.75 88888.00 2021-02-14 15:54:01.905 045 15675.50 415.62 52888.79 88888.00 2021-02-14 15:54:02.405 045 15675.51 415.57 52888.81 88888.00 2021-02-14 15:54:02.905 045 15675.58 415.59 52888.73 88888.00 2021-02-14 15:54:03.405 045 15675.62 415.59 52888.64 88888.00 2021-02-14 15:54:03.905 045 15675.62 415.59 52888.68 88888.00 2021-02-14 15:54:04.405 045 15675.62 415.59 52888.70 88888.00 2021-02-14 15:54:04.905 045 15675.63 415.56 52888.70 88888.00 2021-02-14 15:54:05.405 045 15675.68 415.55 52888.76 88888.00 2021-02-14 15:54:05.905 045 15675.71 415.54 52888.78 88888.00 2021-02-14 15:54:06.405 045 15675.75 415.52 52888.76 88888.00 2021-02-14 15:54:06.905 045 15675.74 415.50 52888.70 88888.00 2021-02-14 15:54:07.405 045 15675.80 415.47 52888.70 88888.00 2021-02-14 15:54:07.905 045 15675.78 415.45 52888.71 88888.00 2021-02-14 15:54:08.405 045 15675.77 415.42 52888.74 88888.00 2021-02-14 15:54:08.905 045 15675.75 415.41 52888.74 88888.00 2021-02-14 15:54:09.405 045 15675.81 415.39 52888.71 88888.00 2021-02-14 15:54:09.905 045 15675.85 415.33 52888.68 88888.00 2021-02-14 15:54:10.405 045 15675.84 415.31 52888.69 88888.00 2021-02-14 15:54:10.905 045 15675.84 415.33 52888.70 88888.00 2021-02-14 15:54:11.405 045 15675.85 415.31 52888.67 88888.00 2021-02-14 15:54:11.905 045 15675.89 415.24 52888.73 88888.00 2021-02-14 15:54:12.405 045 15675.91 415.21 52888.79 88888.00 2021-02-14 15:54:12.905 045 15675.91 415.23 52888.78 88888.00 2021-02-14 15:54:13.405 045 15675.87 415.20 52888.76 88888.00 2021-02-14 15:54:13.905 045 15675.87 415.16 52888.75 88888.00 2021-02-14 15:54:14.405 045 15675.89 415.16 52888.79 88888.00 2021-02-14 15:54:14.905 045 15675.86 415.14 52888.77 88888.00 2021-02-14 15:54:15.405 045 15675.86 415.11 52888.74 88888.00 2021-02-14 15:54:15.905 045 15675.87 415.12 52888.78 88888.00 2021-02-14 15:54:16.405 045 15675.86 415.11 52888.79 88888.00 2021-02-14 15:54:16.905 045 15675.81 415.11 52888.74 88888.00 2021-02-14 15:54:17.405 045 15675.84 415.06 52888.70 88888.00 2021-02-14 15:54:17.905 045 15675.83 414.99 52888.68 88888.00 2021-02-14 15:54:18.405 045 15675.81 415.05 52888.69 88888.00 2021-02-14 15:54:18.905 045 15675.83 415.07 52888.77 88888.00 2021-02-14 15:54:19.405 045 15675.82 415.03 52888.78 88888.00 2021-02-14 15:54:19.905 045 15675.81 414.99 52888.79 88888.00 2021-02-14 15:54:20.405 045 15675.77 414.99 52888.82 88888.00 2021-02-14 15:54:20.905 045 15675.80 415.04 52888.80 88888.00 2021-02-14 15:54:21.405 045 15675.78 415.03 52888.80 88888.00 2021-02-14 15:54:21.905 045 15675.76 415.02 52888.82 88888.00 2021-02-14 15:54:22.405 045 15675.73 415.03 52888.84 88888.00 2021-02-14 15:54:22.905 045 15675.71 415.06 52888.83 88888.00 2021-02-14 15:54:23.405 045 15675.67 415.07 52888.79 88888.00 2021-02-14 15:54:23.905 045 15675.68 415.10 52888.75 88888.00 2021-02-14 15:54:24.405 045 15675.66 415.10 52888.70 88888.00 2021-02-14 15:54:24.905 045 15675.65 415.09 52888.68 88888.00 2021-02-14 15:54:25.405 045 15675.59 415.12 52888.74 88888.00 2021-02-14 15:54:25.905 045 15675.57 415.12 52888.79 88888.00 2021-02-14 15:54:26.405 045 15675.55 415.11 52888.74 88888.00 2021-02-14 15:54:26.905 045 15675.59 415.16 52888.80 88888.00 2021-02-14 15:54:27.405 045 15675.60 415.23 52888.83 88888.00 2021-02-14 15:54:27.905 045 15675.57 415.31 52888.81 88888.00 2021-02-14 15:54:28.405 045 15675.57 415.33 52888.73 88888.00 2021-02-14 15:54:28.905 045 15675.57 415.40 52888.67 88888.00 2021-02-14 15:54:29.405 045 15675.59 415.45 52888.73 88888.00 2021-02-14 15:54:29.905 045 15675.59 415.40 52888.71 88888.00 2021-02-14 15:54:30.405 045 15675.58 415.42 52888.73 88888.00 2021-02-14 15:54:30.905 045 15675.63 415.45 52888.73 88888.00 2021-02-14 15:54:31.405 045 15675.56 415.47 52888.63 88888.00 2021-02-14 15:54:31.905 045 15675.54 415.48 52888.66 88888.00 2021-02-14 15:54:32.405 045 15675.55 415.48 52888.71 88888.00 2021-02-14 15:54:32.905 045 15675.59 415.52 52888.78 88888.00 2021-02-14 15:54:33.405 045 15675.66 415.49 52888.78 88888.00 2021-02-14 15:54:34.405 045 15675.72 415.62 52888.77 88888.00 2021-02-14 15:54:34.905 045 15675.71 415.67 52888.73 88888.00 2021-02-14 15:54:35.405 045 15675.71 415.71 52888.68 88888.00 2021-02-14 15:54:35.905 045 15675.74 415.72 52888.71 88888.00 2021-02-14 15:54:36.405 045 15675.75 415.68 52888.73 88888.00 2021-02-14 15:54:36.905 045 15675.76 415.76 52888.69 88888.00 2021-02-14 15:54:37.405 045 15675.78 415.79 52888.80 88888.00 2021-02-14 15:54:37.905 045 15675.78 415.74 52888.76 88888.00 2021-02-14 15:54:38.405 045 15675.77 415.73 52888.66 88888.00 2021-02-14 15:54:38.905 045 15675.83 415.79 52888.66 88888.00 2021-02-14 15:54:39.405 045 15675.82 415.80 52888.68 88888.00 2021-02-14 15:54:39.905 045 15675.82 415.76 52888.66 88888.00 2021-02-14 15:54:40.405 045 15675.89 415.73 52888.66 88888.00 2021-02-14 15:54:40.905 045 15675.95 415.71 52888.67 88888.00 2021-02-14 15:54:41.405 045 15675.98 415.73 52888.70 88888.00 2021-02-14 15:54:41.905 045 15675.95 415.73 52888.63 88888.00 2021-02-14 15:54:42.405 045 15675.94 415.65 52888.62 88888.00 2021-02-14 15:54:42.905 045 15676.00 415.63 52888.67 88888.00 2021-02-14 15:54:43.405 045 15676.05 415.65 52888.75 88888.00 2021-02-14 15:54:43.905 045 15676.07 415.66 52888.73 88888.00 2021-02-14 15:54:44.405 045 15676.00 415.64 52888.64 88888.00 2021-02-14 15:54:44.905 045 15675.95 415.59 52888.61 88888.00 2021-02-14 15:54:45.405 045 15675.99 415.53 52888.59 88888.00 2021-02-14 15:54:45.905 045 15676.03 415.52 52888.62 88888.00 2021-02-14 15:54:46.405 045 15676.07 415.53 52888.65 88888.00 2021-02-14 15:54:46.905 045 15676.09 415.53 52888.61 88888.00 2021-02-14 15:54:47.405 045 15676.05 415.50 52888.63 88888.00 2021-02-14 15:54:47.905 045 15676.04 415.49 52888.63 88888.00 2021-02-14 15:54:48.405 045 15676.00 415.48 52888.64 88888.00 2021-02-14 15:54:48.905 045 15675.96 415.44 52888.67 88888.00 2021-02-14 15:54:49.405 045 15676.03 415.39 52888.68 88888.00 2021-02-14 15:54:49.905 045 15676.03 415.41 52888.71 88888.00 2021-02-14 15:54:50.405 045 15675.98 415.42 52888.70 88888.00 2021-02-14 15:54:50.905 045 15676.00 415.39 52888.66 88888.00 2021-02-14 15:54:51.405 045 15675.96 415.36 52888.66 88888.00 2021-02-14 15:54:51.905 045 15675.94 415.33 52888.68 88888.00 2021-02-14 15:54:52.405 045 15676.01 415.29 52888.64 88888.00 2021-02-14 15:54:52.905 045 15675.99 415.28 52888.63 88888.00 2021-02-14 15:54:53.905 045 15675.92 415.24 52888.76 88888.00 2021-02-14 15:54:54.405 045 15675.90 415.26 52888.79 88888.00 2021-02-14 15:54:54.905 045 15675.86 415.18 52888.73 88888.00 2021-02-14 15:54:55.405 045 15675.83 415.18 52888.74 88888.00 2021-02-14 15:54:55.905 045 15675.77 415.15 52888.73 88888.00 2021-02-14 15:54:56.405 045 15675.75 415.15 52888.76 88888.00 2021-02-14 15:54:56.905 045 15675.76 415.12 52888.77 88888.00 2021-02-14 15:54:57.405 045 15675.74 415.09 52888.84 88888.00 2021-02-14 15:54:57.905 045 15675.72 415.10 52888.84 88888.00 2021-02-14 15:54:58.405 045 15675.73 415.09 52888.74 88888.00 2021-02-14 15:54:58.906 045 15675.71 415.07 52888.83 88888.00 2021-02-14 15:54:59.406 045 15675.69 415.09 52888.83 88888.00 2021-02-14 15:54:59.906 045 15675.69 415.04 52888.82 88888.00 2021-02-14 15:55:00.406 045 15675.66 415.03 52888.81 88888.00 2021-02-14 15:55:00.906 045 15675.62 415.05 52888.79 88888.00 2021-02-14 15:55:01.406 045 15675.63 415.09 52888.78 88888.00 2021-02-14 15:55:01.906 045 15675.63 415.10 52888.80 88888.00 2021-02-14 15:55:02.406 045 15675.59 415.07 52888.86 88888.00 2021-02-14 15:55:02.906 045 15675.56 415.06 52888.87 88888.00 2021-02-14 15:55:03.406 045 15675.58 415.06 52888.87 88888.00 2021-02-14 15:55:03.906 045 15675.60 415.07 52888.83 88888.00 2021-02-14 15:55:04.406 045 15675.56 415.05 52888.84 88888.00 2021-02-14 15:55:04.906 045 15675.55 415.05 52888.95 88888.00 2021-02-14 15:55:05.906 045 15675.50 415.04 52888.84 88888.00 2021-02-14 15:55:06.406 045 15675.50 415.03 52888.83 88888.00 2021-02-14 15:55:06.906 045 15675.56 415.03 52888.80 88888.00 2021-02-14 15:55:07.406 045 15675.55 415.02 52888.79 88888.00 2021-02-14 15:55:07.906 045 15675.55 415.05 52888.85 88888.00 2021-02-14 15:55:08.406 045 15675.57 415.02 52888.85 88888.00 2021-02-14 15:55:08.906 045 15675.57 415.01 52888.83 88888.00 2021-02-14 15:55:09.406 045 15675.55 414.99 52888.87 88888.00 2021-02-14 15:55:09.906 045 15675.58 414.99 52888.91 88888.00 2021-02-14 15:55:10.406 045 15675.56 414.94 52888.89 88888.00 2021-02-14 15:55:10.906 045 15675.59 414.94 52888.83 88888.00 2021-02-14 15:55:11.406 045 15675.62 414.93 52888.82 88888.00 2021-02-14 15:55:11.906 045 15675.60 414.90 52888.87 88888.00 2021-02-14 15:55:12.406 045 15675.55 414.84 52888.80 88888.00 2021-02-14 15:55:12.906 045 15675.55 414.84 52888.80 88888.00 2021-02-14 15:55:13.906 045 15675.60 414.78 52888.64 88888.00 2021-02-14 15:55:14.406 045 15675.64 414.77 52888.62 88888.00 2021-02-14 15:55:14.906 045 15675.57 414.76 52888.57 88888.00 2021-02-14 15:55:15.406 045 15675.59 414.75 52888.55 88888.00 2021-02-14 15:55:15.906 045 15675.65 414.72 52888.59 88888.00 2021-02-14 15:55:16.406 045 15675.65 414.75 52888.58 88888.00 2021-02-14 15:55:16.906 045 15675.68 414.66 52888.55 88888.00 2021-02-14 15:55:17.406 045 15675.68 414.59 52888.48 88888.00 2021-02-14 15:55:17.906 045 15675.68 414.53 52888.50 88888.00 2021-02-14 15:55:18.406 045 15675.72 414.44 52888.51 88888.00 2021-02-14 15:55:18.906 045 15675.73 414.38 52888.45 88888.00 2021-02-14 15:55:19.406 045 15675.80 414.28 52888.37 88888.00 2021-02-14 15:55:19.906 045 15675.83 414.12 52888.34 88888.00 2021-02-14 15:55:20.406 045 15675.81 413.94 52888.27 88888.00 2021-02-14 15:55:20.906 045 15675.75 413.75 52888.19 88888.00 2021-02-14 15:55:21.406 045 15675.71 413.52 52888.08 88888.00 2021-02-14 15:55:21.906 045 15675.58 413.31 52887.93 88888.00 2021-02-14 15:55:22.406 045 15675.40 413.10 52887.77 88888.00 2021-02-14 15:55:22.906 045 15675.17 412.91 52887.61 88888.00 2021-02-14 15:55:23.406 045 15674.82 412.76 52887.50 88888.00 2021-02-14 15:55:23.906 045 15674.42 412.76 52887.44 88888.00 2021-02-14 15:55:24.406 045 15674.01 412.95 52887.40 88888.00 2021-02-14 15:55:24.906 045 15673.68 413.24 52887.44 88888.00 2021-02-14 15:55:25.406 045 15673.47 413.68 52887.48 88888.00 2021-02-14 15:55:25.906 045 15673.42 414.20 52887.50 88888.00 2021-02-14 15:55:26.406 045 15673.56 414.64 52887.63 88888.00 2021-02-14 15:55:26.906 045 15673.87 415.04 52887.74 88888.00 2021-02-14 15:55:27.406 045 15674.15 415.30 52887.89 88888.00 2021-02-14 15:55:27.906 045 15674.38 415.46 52888.03 88888.00 2021-02-14 15:55:28.406 045 15674.58 415.50 52888.02 88888.00 2021-02-14 15:55:28.906 045 15674.79 415.53 52888.11 88888.00 2021-02-14 15:55:29.406 045 15674.88 415.47 52888.19 88888.00 2021-02-14 15:55:29.906 045 15674.94 415.46 52888.18 88888.00 2021-02-14 15:55:30.406 045 15674.94 415.40 52888.23 88888.00 2021-02-14 15:55:30.906 045 15674.91 415.37 52888.38 88888.00 2021-02-14 15:55:31.406 045 15674.93 415.38 52888.40 88888.00 2021-02-14 15:55:31.906 045 15674.93 415.40 52888.43 88888.00 2021-02-14 15:55:32.406 045 15674.99 415.39 52888.47 88888.00 2021-02-14 15:55:32.906 045 15674.95 415.39 52888.44 88888.00 2021-02-14 15:55:33.406 045 15674.86 415.41 52888.47 88888.00 2021-02-14 15:55:33.906 045 15674.84 415.46 52888.54 88888.00 2021-02-14 15:55:34.406 045 15674.85 415.48 52888.49 88888.00 2021-02-14 15:55:34.906 045 15674.90 415.50 52888.43 88888.00 2021-02-14 15:55:35.406 045 15674.92 415.55 52888.41 88888.00 2021-02-14 15:55:35.906 045 15675.01 415.59 52888.45 88888.00 2021-02-14 15:55:36.406 045 15675.08 415.58 52888.45 88888.00 2021-02-14 15:55:37.406 045 15675.24 415.66 52888.49 88888.00 2021-02-14 15:55:37.906 045 15675.29 415.63 52888.56 88888.00 2021-02-14 15:55:38.406 045 15675.36 415.59 52888.57 88888.00 2021-02-14 15:55:38.906 045 15675.49 415.64 52888.62 88888.00 2021-02-14 15:55:39.406 045 15675.55 415.67 52888.61 88888.00 2021-02-14 15:55:39.906 045 15675.65 415.64 52888.61 88888.00 2021-02-14 15:55:40.406 045 15675.67 415.56 52888.71 88888.00 2021-02-14 15:55:40.906 045 15675.74 415.52 52888.74 88888.00 2021-02-14 15:55:41.406 045 15675.78 415.52 52888.74 88888.00 2021-02-14 15:55:41.906 045 15675.83 415.52 52888.67 88888.00 2021-02-14 15:55:42.406 045 15675.80 415.49 52888.67 88888.00 2021-02-14 15:55:42.906 045 15675.84 415.42 52888.70 88888.00 2021-02-14 15:55:43.406 045 15675.90 415.35 52888.71 88888.00 2021-02-14 15:55:43.906 045 15675.90 415.31 52888.74 88888.00 2021-02-14 15:55:44.406 045 15675.87 415.35 52888.75 88888.00 2021-02-14 15:55:44.906 045 15675.87 415.36 52888.73 88888.00 2021-02-14 15:55:45.406 045 15675.86 415.38 52888.74 88888.00 2021-02-14 15:55:45.906 045 15675.90 415.40 52888.82 88888.00 2021-02-14 15:55:46.406 045 15675.92 415.35 52888.85 88888.00 2021-02-14 15:55:47.406 045 15675.93 415.30 52888.87 88888.00 2021-02-14 15:55:47.906 045 15675.91 415.35 52888.87 88888.00 2021-02-14 15:55:48.406 045 15675.91 415.31 52888.89 88888.00 2021-02-14 15:55:48.906 045 15675.95 415.27 52888.86 88888.00 2021-02-14 15:55:49.406 045 15675.91 415.20 52888.83 88888.00 2021-02-14 15:55:49.906 045 15675.89 415.14 52888.81 88888.00 2021-02-14 15:55:50.406 045 15675.92 415.14 52888.84 88888.00 2021-02-14 15:55:50.906 045 15675.89 415.13 52888.84 88888.00 2021-02-14 15:55:51.406 045 15675.87 415.12 52888.82 88888.00 2021-02-14 15:55:51.906 045 15675.87 415.13 52888.81 88888.00 2021-02-14 15:55:52.406 045 15675.90 415.15 52888.83 88888.00 2021-02-14 15:55:52.906 045 15675.84 415.16 52888.82 88888.00 2021-02-14 15:55:53.406 045 15675.85 415.15 52888.83 88888.00 2021-02-14 15:55:53.906 045 15675.86 415.09 52888.83 88888.00 2021-02-14 15:55:54.406 045 15675.82 415.03 52888.76 88888.00 2021-02-14 15:55:54.906 045 15675.81 415.04 52888.81 88888.00 2021-02-14 15:55:55.406 045 15675.83 415.07 52888.93 88888.00 2021-02-14 15:55:55.906 045 15675.83 415.06 52888.93 88888.00 2021-02-14 15:55:56.406 045 15675.81 415.05 52888.89 88888.00 2021-02-14 15:55:56.906 045 15675.78 415.03 52888.88 88888.00 2021-02-14 15:55:57.406 045 15675.80 415.07 52888.89 88888.00 2021-02-14 15:55:57.906 045 15675.78 415.11 52888.91 88888.00 2021-02-14 15:55:58.406 045 15675.77 415.07 52888.95 88888.00 2021-02-14 15:55:58.906 045 15675.73 415.09 52888.96 88888.00 2021-02-14 15:55:59.406 045 15675.71 415.09 52889.00 88888.00 2021-02-14 15:55:59.906 045 15675.68 415.09 52889.02 88888.00 2021-02-14 15:56:00.406 045 15675.73 415.12 52889.00 88888.00 2021-02-14 15:56:00.906 045 15675.68 415.11 52888.94 88888.00 2021-02-14 15:56:01.406 045 15675.60 415.11 52888.91 88888.00 2021-02-14 15:56:01.906 045 15675.59 415.14 52888.94 88888.00 2021-02-14 15:56:02.406 045 15675.59 415.18 52888.93 88888.00 2021-02-14 15:56:02.906 045 15675.56 415.20 52888.96 88888.00 2021-02-14 15:56:03.406 045 15675.58 415.20 52888.98 88888.00 2021-02-14 15:56:03.906 045 15675.59 415.19 52889.01 88888.00 2021-02-14 15:56:04.406 045 15675.57 415.20 52889.00 88888.00 2021-02-14 15:56:04.906 045 15675.56 415.29 52889.01 88888.00 2021-02-14 15:56:05.406 045 15675.55 415.32 52888.98 88888.00 2021-02-14 15:56:05.906 045 15675.54 415.35 52889.01 88888.00 2021-02-14 15:56:06.406 045 15675.62 415.38 52888.96 88888.00 2021-02-14 15:56:06.906 045 15675.63 415.40 52888.95 88888.00 2021-02-14 15:56:07.406 045 15675.60 415.42 52888.85 88888.00 2021-02-14 15:56:07.906 045 15675.66 415.38 52888.91 88888.00 2021-02-14 15:56:08.406 045 15675.68 415.41 52888.94 88888.00 2021-02-14 15:56:08.906 045 15675.63 415.42 52888.94 88888.00 2021-02-14 15:56:09.406 045 15675.59 415.45 52888.95 88888.00 2021-02-14 15:56:09.906 045 15675.62 415.50 52888.96 88888.00 2021-02-14 15:56:10.406 045 15675.68 415.49 52888.96 88888.00 2021-02-14 15:56:10.906 045 15675.71 415.52 52888.91 88888.00 2021-02-14 15:56:11.406 045 15675.71 415.52 52888.82 88888.00 2021-02-14 15:56:11.906 045 15675.71 415.55 52888.83 88888.00 2021-02-14 15:56:12.406 045 15675.72 415.55 52888.86 88888.00 2021-02-14 15:56:12.906 045 15675.75 415.55 52888.87 88888.00 2021-02-14 15:56:13.406 045 15675.77 415.53 52888.85 88888.00 2021-02-14 15:56:13.906 045 15675.77 415.53 52888.88 88888.00 2021-02-14 15:56:14.406 045 15675.75 415.57 52888.88 88888.00 2021-02-14 15:56:14.906 045 15675.73 415.55 52888.84 88888.00 2021-02-14 15:56:15.406 045 15675.77 415.53 52888.87 88888.00 2021-02-14 15:56:15.906 045 15675.83 415.54 52888.87 88888.00 2021-02-14 15:56:16.406 045 15675.85 415.57 52888.85 88888.00 2021-02-14 15:56:16.906 045 15675.87 415.61 52888.87 88888.00 2021-02-14 15:56:17.406 045 15675.83 415.53 52888.85 88888.00 2021-02-14 15:56:17.906 045 15675.82 415.52 52888.86 88888.00 2021-02-14 15:56:18.906 045 15675.90 415.55 52888.78 88888.00 2021-02-14 15:56:19.406 045 15675.92 415.55 52888.85 88888.00 2021-02-14 15:56:19.906 045 15675.92 415.53 52888.91 88888.00 2021-02-14 15:56:20.406 045 15675.93 415.49 52888.90 88888.00 2021-02-14 15:56:20.906 045 15675.95 415.49 52888.90 88888.00 2021-02-14 15:56:21.406 045 15675.95 415.46 52888.91 88888.00 2021-02-14 15:56:21.906 045 15675.99 415.45 52888.93 88888.00 2021-02-14 15:56:22.406 045 15676.01 415.45 52888.94 88888.00 2021-02-14 15:56:22.906 045 15675.98 415.39 52888.93 88888.00 2021-02-14 15:56:23.406 045 15675.98 415.38 52888.97 88888.00 2021-02-14 15:56:23.906 045 15676.01 415.40 52889.01 88888.00 2021-02-14 15:56:24.406 045 15675.98 415.39 52889.01 88888.00 2021-02-14 15:56:24.906 045 15676.01 415.38 52888.99 88888.00 2021-02-14 15:56:25.406 045 15676.04 415.36 52889.00 88888.00 2021-02-14 15:56:25.906 045 15676.07 415.33 52889.01 88888.00 2021-02-14 15:56:26.406 045 15676.08 415.30 52889.02 88888.00 2021-02-14 15:56:26.906 045 15676.11 415.28 52888.97 88888.00 2021-02-14 15:56:27.406 045 15676.09 415.24 52889.01 88888.00 2021-02-14 15:56:27.906 045 15676.11 415.28 52889.07 88888.00 2021-02-14 15:56:28.906 045 15676.16 415.28 52889.09 88888.00 2021-02-14 15:56:29.406 045 15676.19 415.27 52889.02 88888.00 2021-02-14 15:56:29.906 045 15676.25 415.22 52889.01 88888.00 2021-02-14 15:56:30.406 045 15676.28 415.20 52889.07 88888.00 2021-02-14 15:56:30.906 045 15676.25 415.12 52889.11 88888.00 2021-02-14 15:56:31.406 045 15676.22 415.06 52889.09 88888.00 2021-02-14 15:56:31.906 045 15676.27 415.03 52889.10 88888.00 2021-02-14 15:56:32.406 045 15676.25 415.04 52889.11 88888.00 2021-02-14 15:56:32.906 045 15676.28 415.03 52889.14 88888.00 2021-02-14 15:56:33.406 045 15676.30 415.04 52889.14 88888.00 2021-02-14 15:56:33.906 045 15676.31 415.05 52889.14 88888.00 2021-02-14 15:56:34.406 045 15676.35 414.97 52889.16 88888.00 2021-02-14 15:56:34.906 045 15676.37 414.94 52889.17 88888.00 2021-02-14 15:56:35.406 045 15676.35 414.97 52889.12 88888.00 2021-02-14 15:56:35.906 045 15676.34 414.95 52889.10 88888.00 2021-02-14 15:56:36.406 045 15676.36 414.94 52889.12 88888.00 2021-02-14 15:56:36.906 045 15676.38 414.94 52889.14 88888.00 2021-02-14 15:56:37.406 045 15676.38 414.93 52889.20 88888.00 2021-02-14 15:56:37.906 045 15676.43 414.88 52889.14 88888.00 2021-02-14 15:56:38.406 045 15676.41 414.86 52889.09 88888.00 2021-02-14 15:56:38.906 045 15676.40 414.84 52889.04 88888.00 2021-02-14 15:56:39.406 045 15676.40 414.83 52889.01 88888.00 2021-02-14 15:56:39.906 045 15676.37 414.81 52889.02 88888.00 2021-02-14 15:56:40.406 045 15676.38 414.79 52889.06 88888.00 2021-02-14 15:56:40.906 045 15676.38 414.77 52889.09 88888.00 2021-02-14 15:56:41.406 045 15676.41 414.75 52889.17 88888.00 2021-02-14 15:56:41.906 045 15676.38 414.73 52889.15 88888.00 2021-02-14 15:56:42.406 045 15676.38 414.73 52889.11 88888.00 2021-02-14 15:56:42.906 045 15676.39 414.69 52889.11 88888.00 2021-02-14 15:56:43.406 045 15676.39 414.71 52889.14 88888.00 2021-02-14 15:56:43.906 045 15676.37 414.68 52889.12 88888.00 2021-02-14 15:56:44.406 045 15676.39 414.66 52889.15 88888.00 2021-02-14 15:56:44.906 045 15676.34 414.68 52889.19 88888.00 2021-02-14 15:56:45.406 045 15676.31 414.69 52889.21 88888.00 2021-02-14 15:56:45.906 045 15676.35 414.64 52889.20 88888.00 2021-02-14 15:56:46.406 045 15676.39 414.63 52889.19 88888.00 2021-02-14 15:56:46.906 045 15676.37 414.62 52889.17 88888.00 2021-02-14 15:56:47.406 045 15676.32 414.61 52889.12 88888.00 2021-02-14 15:56:47.906 045 15676.31 414.62 52889.11 88888.00 2021-02-14 15:56:48.406 045 15676.31 414.63 52889.09 88888.00 2021-02-14 15:56:48.906 045 15676.27 414.62 52889.14 88888.00 2021-02-14 15:56:49.406 045 15676.23 414.60 52889.09 88888.00 2021-02-14 15:56:49.906 045 15676.25 414.59 52889.10 88888.00 2021-02-14 15:56:50.406 045 15676.18 414.53 52889.10 88888.00 2021-02-14 15:56:50.906 045 15676.13 414.52 52889.12 88888.00 2021-02-14 15:56:51.406 045 15676.17 414.51 52889.08 88888.00 2021-02-14 15:56:51.906 045 15676.17 414.46 52889.04 88888.00 2021-02-14 15:56:52.406 045 15676.14 414.47 52889.14 88888.00 2021-02-14 15:56:52.906 045 15676.13 414.52 52889.09 88888.00 2021-02-14 15:56:53.406 045 15676.07 414.50 52889.07 88888.00 2021-02-14 15:56:53.906 045 15676.05 414.53 52889.08 88888.00 2021-02-14 15:56:54.406 045 15676.13 414.57 52889.08 88888.00 2021-02-14 15:56:54.906 045 15676.13 414.54 52889.11 88888.00 2021-02-14 15:56:55.406 045 15676.07 414.53 52889.09 88888.00 2021-02-14 15:56:55.906 045 15676.00 414.47 52889.09 88888.00 2021-02-14 15:56:56.406 045 15676.00 414.43 52889.14 88888.00 2021-02-14 15:56:56.906 045 15676.02 414.42 52889.16 88888.00 2021-02-14 15:56:57.406 045 15676.01 414.46 52889.09 88888.00 2021-02-14 15:56:57.906 045 15676.07 414.46 52889.12 88888.00 2021-02-14 15:56:58.406 045 15676.08 414.38 52889.17 88888.00 2021-02-14 15:56:58.906 045 15676.08 414.38 52889.11 88888.00 2021-02-14 15:56:59.406 045 15676.05 414.40 52889.07 88888.00 2021-02-14 15:57:00.406 045 15676.08 414.40 52889.03 88888.00 2021-02-14 15:57:00.906 045 15676.07 414.41 52889.07 88888.00 2021-02-14 15:57:01.406 045 15676.05 414.38 52889.05 88888.00 2021-02-14 15:57:01.906 045 15676.08 414.37 52889.05 88888.00 2021-02-14 15:57:02.406 045 15676.07 414.40 52889.09 88888.00 2021-02-14 15:57:02.906 045 15676.07 414.38 52889.07 88888.00 2021-02-14 15:57:03.406 045 15676.07 414.37 52889.17 88888.00 2021-02-14 15:57:03.906 045 15676.04 414.34 52889.16 88888.00 2021-02-14 15:57:04.406 045 15676.07 414.32 52889.15 88888.00 2021-02-14 15:57:04.906 045 15676.03 414.27 52889.17 88888.00 2021-02-14 15:57:05.406 045 15676.04 414.21 52889.14 88888.00 2021-02-14 15:57:05.906 045 15676.05 414.25 52889.16 88888.00 2021-02-14 15:57:06.406 045 15676.08 414.26 52889.09 88888.00 2021-02-14 15:57:06.906 045 15676.12 414.25 52889.02 88888.00 2021-02-14 15:57:07.406 045 15676.11 414.23 52889.04 88888.00 2021-02-14 15:57:07.906 045 15676.05 414.24 52889.04 88888.00 2021-02-14 15:57:08.406 045 15676.07 414.25 52889.01 88888.00 2021-02-14 15:57:08.906 045 15676.14 414.26 52889.04 88888.00 2021-02-14 15:57:09.406 045 15676.11 414.24 52889.00 88888.00 2021-02-14 15:57:10.406 045 15676.00 414.21 52888.91 88888.00 2021-02-14 15:57:10.906 045 15676.03 414.20 52888.90 88888.00 2021-02-14 15:57:11.406 045 15676.02 414.19 52888.85 88888.00 2021-02-14 15:57:11.906 045 15676.00 414.20 52888.87 88888.00 2021-02-14 15:57:12.406 045 15675.96 414.18 52888.86 88888.00 2021-02-14 15:57:12.906 045 15675.96 414.16 52888.90 88888.00 2021-02-14 15:57:13.406 045 15676.01 414.15 52888.90 88888.00 2021-02-14 15:57:13.906 045 15676.02 414.11 52888.86 88888.00 2021-02-14 15:57:14.406 045 15676.03 414.08 52888.87 88888.00 2021-02-14 15:57:14.906 045 15676.00 414.09 52888.83 88888.00 2021-02-14 15:57:15.406 045 15676.00 414.11 52888.78 88888.00 2021-02-14 15:57:15.906 045 15675.98 414.11 52888.70 88888.00 2021-02-14 15:57:16.406 045 15675.95 414.09 52888.77 88888.00 2021-02-14 15:57:16.906 045 15675.95 414.09 52888.79 88888.00 2021-02-14 15:57:17.406 045 15675.99 414.07 52888.78 88888.00 2021-02-14 15:57:17.906 045 15675.95 414.09 52888.74 88888.00 2021-02-14 15:57:18.406 045 15675.98 414.12 52888.70 88888.00 2021-02-14 15:57:18.906 045 15676.01 414.12 52888.75 88888.00 2021-02-14 15:57:19.406 045 15676.04 414.09 52888.68 88888.00 2021-02-14 15:57:19.906 045 15676.00 414.08 52888.68 88888.00 2021-02-14 15:57:20.406 045 15675.98 414.10 52888.70 88888.00 2021-02-14 15:57:20.906 045 15675.96 414.16 52888.62 88888.00 2021-02-14 15:57:21.406 045 15675.96 414.16 52888.60 88888.00 2021-02-14 15:57:21.906 045 15675.93 414.15 52888.62 88888.00 2021-02-14 15:57:22.406 045 15675.95 414.14 52888.61 88888.00 2021-02-14 15:57:22.906 045 15675.99 414.20 52888.57 88888.00 2021-02-14 15:57:23.406 045 15676.07 414.23 52888.61 88888.00 2021-02-14 15:57:23.906 045 15676.07 414.21 52888.60 88888.00 2021-02-14 15:57:24.406 045 15676.05 414.21 52888.57 88888.00 2021-02-14 15:57:24.906 045 15676.11 414.21 52888.56 88888.00 2021-02-14 15:57:25.406 045 15676.17 414.24 52888.57 88888.00 2021-02-14 15:57:25.906 045 15676.20 414.25 52888.58 88888.00 2021-02-14 15:57:26.406 045 15676.21 414.28 52888.58 88888.00 2021-02-14 15:57:26.906 045 15676.25 414.27 52888.60 88888.00 2021-02-14 15:57:27.406 045 15676.25 414.27 52888.61 88888.00 2021-02-14 15:57:27.906 045 15676.26 414.29 52888.67 88888.00 2021-02-14 15:57:28.406 045 15676.29 414.31 52888.68 88888.00 2021-02-14 15:57:28.906 045 15676.34 414.34 52888.68 88888.00 2021-02-14 15:57:29.406 045 15676.37 414.34 52888.61 88888.00 2021-02-14 15:57:29.906 045 15676.34 414.36 52888.62 88888.00 2021-02-14 15:57:30.406 045 15676.44 414.40 52888.66 88888.00 2021-02-14 15:57:30.906 045 15676.45 414.41 52888.71 88888.00 2021-02-14 15:57:31.406 045 15676.48 414.40 52888.78 88888.00 2021-02-14 15:57:31.906 045 15676.49 414.41 52888.79 88888.00 2021-02-14 15:57:32.406 045 15676.49 414.40 52888.73 88888.00 2021-02-14 15:57:32.906 045 15676.49 414.43 52888.78 88888.00 2021-02-14 15:57:33.406 045 15676.54 414.45 52888.71 88888.00 2021-02-14 15:57:33.906 045 15676.54 414.44 52888.63 88888.00 2021-02-14 15:57:34.406 045 15676.54 414.41 52888.64 88888.00 2021-02-14 15:57:34.906 045 15676.54 414.44 52888.69 88888.00 2021-02-14 15:57:35.406 045 15676.53 414.47 52888.69 88888.00 2021-02-14 15:57:35.906 045 15676.55 414.50 52888.74 88888.00 2021-02-14 15:57:36.406 045 15676.54 414.52 52888.74 88888.00 2021-02-14 15:57:36.906 045 15676.58 414.54 52888.77 88888.00 2021-02-14 15:57:37.406 045 15676.57 414.51 52888.78 88888.00 2021-02-14 15:57:37.906 045 15676.57 414.50 52888.76 88888.00 2021-02-14 15:57:38.406 045 15676.57 414.49 52888.81 88888.00 2021-02-14 15:57:38.906 045 15676.54 414.49 52888.84 88888.00 2021-02-14 15:57:39.406 045 15676.53 414.50 52888.84 88888.00 2021-02-14 15:57:39.906 045 15676.55 414.54 52888.87 88888.00 2021-02-14 15:57:40.406 045 15676.50 414.53 52888.93 88888.00 2021-02-14 15:57:40.906 045 15676.45 414.51 52888.95 88888.00 2021-02-14 15:57:41.906 045 15676.49 414.55 52889.04 88888.00 2021-02-14 15:57:42.406 045 15676.40 414.59 52889.07 88888.00 2021-02-14 15:57:42.906 045 15676.40 414.60 52889.04 88888.00 2021-02-14 15:57:43.406 045 15676.40 414.61 52889.05 88888.00 2021-02-14 15:57:43.906 045 15676.37 414.58 52889.08 88888.00 2021-02-14 15:57:44.406 045 15676.37 414.55 52889.10 88888.00 2021-02-14 15:57:44.906 045 15676.38 414.57 52889.12 88888.00 2021-02-14 15:57:45.406 045 15676.37 414.54 52889.21 88888.00 2021-02-14 15:57:45.906 045 15676.32 414.53 52889.21 88888.00 2021-02-14 15:57:46.406 045 15676.25 414.57 52889.21 88888.00 2021-02-14 15:57:46.906 045 15676.23 414.57 52889.16 88888.00 2021-02-14 15:57:47.406 045 15676.23 414.55 52889.15 88888.00 2021-02-14 15:57:47.906 045 15676.19 414.57 52889.08 88888.00 2021-02-14 15:57:48.406 045 15676.14 414.55 52889.14 88888.00 2021-02-14 15:57:48.906 045 15676.17 414.58 52889.18 88888.00 2021-02-14 15:57:49.406 045 15676.19 414.57 52889.17 88888.00 2021-02-14 15:57:49.906 045 15676.13 414.57 52889.23 88888.00 2021-02-14 15:57:50.406 045 15676.08 414.55 52889.20 88888.00 2021-02-14 15:57:50.906 045 15676.02 414.57 52889.19 88888.00 2021-02-14 15:57:51.906 045 15675.96 414.62 52889.04 88888.00 2021-02-14 15:57:52.406 045 15675.95 414.58 52889.01 88888.00 2021-02-14 15:57:52.906 045 15675.96 414.60 52889.08 88888.00 2021-02-14 15:57:53.406 045 15675.98 414.55 52889.09 88888.00 2021-02-14 15:57:53.906 045 15675.94 414.57 52889.06 88888.00 2021-02-14 15:57:54.406 045 15675.93 414.60 52889.06 88888.00 2021-02-14 15:57:54.906 045 15675.93 414.58 52889.07 88888.00 2021-02-14 15:57:55.406 045 15675.93 414.58 52889.06 88888.00 2021-02-14 15:57:55.906 045 15675.87 414.57 52889.03 88888.00 2021-02-14 15:57:56.406 045 15675.80 414.52 52888.99 88888.00 2021-02-14 15:57:56.906 045 15675.75 414.52 52889.04 88888.00 2021-02-14 15:57:57.406 045 15675.74 414.55 52888.99 88888.00 2021-02-14 15:57:57.906 045 15675.72 414.55 52888.96 88888.00 2021-02-14 15:57:58.406 045 15675.68 414.54 52888.96 88888.00 2021-02-14 15:57:58.906 045 15675.71 414.53 52888.91 88888.00 2021-02-14 15:57:59.406 045 15675.73 414.54 52888.89 88888.00 2021-02-14 15:57:59.906 045 15675.71 414.57 52888.93 88888.00 2021-02-14 15:58:00.406 045 15675.68 414.58 52888.94 88888.00 2021-02-14 15:58:00.906 045 15675.71 414.57 52888.93 88888.00 2021-02-14 15:58:01.406 045 15675.66 414.55 52888.87 88888.00 2021-02-14 15:58:01.906 045 15675.60 414.53 52888.84 88888.00 2021-02-14 15:58:02.406 045 15675.57 414.55 52888.83 88888.00 2021-02-14 15:58:02.906 045 15675.58 414.52 52888.80 88888.00 2021-02-14 15:58:03.406 045 15675.54 414.50 52888.87 88888.00 2021-02-14 15:58:03.906 045 15675.55 414.50 52888.83 88888.00 2021-02-14 15:58:04.406 045 15675.55 414.50 52888.84 88888.00 2021-02-14 15:58:04.906 045 15675.56 414.52 52888.82 88888.00 2021-02-14 15:58:05.406 045 15675.55 414.53 52888.78 88888.00 2021-02-14 15:58:05.906 045 15675.55 414.54 52888.76 88888.00 2021-02-14 15:58:06.406 045 15675.49 414.57 52888.75 88888.00 2021-02-14 15:58:06.906 045 15675.53 414.58 52888.78 88888.00 2021-02-14 15:58:07.406 045 15675.54 414.60 52888.80 88888.00 2021-02-14 15:58:07.906 045 15675.50 414.60 52888.78 88888.00 2021-02-14 15:58:08.406 045 15675.49 414.58 52888.77 88888.00 2021-02-14 15:58:08.906 045 15675.45 414.58 52888.76 88888.00 2021-02-14 15:58:09.406 045 15675.44 414.63 52888.68 88888.00 2021-02-14 15:58:09.906 045 15675.46 414.61 52888.69 88888.00 2021-02-14 15:58:10.406 045 15675.45 414.64 52888.73 88888.00 2021-02-14 15:58:10.906 045 15675.42 414.66 52888.70 88888.00 2021-02-14 15:58:11.406 045 15675.40 414.66 52888.73 88888.00 2021-02-14 15:58:11.906 045 15675.40 414.69 52888.68 88888.00 2021-02-14 15:58:12.406 045 15675.44 414.66 52888.67 88888.00 2021-02-14 15:58:13.406 045 15675.42 414.60 52888.66 88888.00 2021-02-14 15:58:13.906 045 15675.40 414.54 52888.69 88888.00 2021-02-14 15:58:14.406 045 15675.41 414.55 52888.66 88888.00 2021-02-14 15:58:14.906 045 15675.49 414.54 52888.67 88888.00 2021-02-14 15:58:15.406 045 15675.54 414.54 52888.73 88888.00 2021-02-14 15:58:15.906 045 15675.56 414.47 52888.67 88888.00 2021-02-14 15:58:16.406 045 15675.59 414.51 52888.66 88888.00 2021-02-14 15:58:16.906 045 15675.65 414.51 52888.71 88888.00 2021-02-14 15:58:17.406 045 15675.66 414.51 52888.73 88888.00 2021-02-14 15:58:17.906 045 15675.66 414.54 52888.74 88888.00 2021-02-14 15:58:18.406 045 15675.68 414.55 52888.75 88888.00 2021-02-14 15:58:18.906 045 15675.74 414.60 52888.74 88888.00 2021-02-14 15:58:19.406 045 15675.77 414.63 52888.71 88888.00 2021-02-14 15:58:19.906 045 15675.76 414.64 52888.76 88888.00 2021-02-14 15:58:20.406 045 15675.75 414.68 52888.73 88888.00 2021-02-14 15:58:20.906 045 15675.74 414.70 52888.70 88888.00 2021-02-14 15:58:21.406 045 15675.71 414.70 52888.74 88888.00 2021-02-14 15:58:21.906 045 15675.77 414.67 52888.70 88888.00 2021-02-14 15:58:22.406 045 15675.84 414.64 52888.64 88888.00 2021-02-14 15:58:22.906 045 15675.90 414.59 52888.65 88888.00 2021-02-14 15:58:23.406 045 15675.98 414.54 52888.63 88888.00 2021-02-14 15:58:23.906 045 15676.07 414.47 52888.63 88888.00 2021-02-14 15:58:24.406 045 15676.25 414.44 52888.63 88888.00 2021-02-14 15:58:24.906 045 15676.43 414.45 52888.59 88888.00 2021-02-14 15:58:25.406 045 15676.58 414.47 52888.62 88888.00 2021-02-14 15:58:25.906 045 15676.66 414.50 52888.65 88888.00 2021-02-14 15:58:26.406 045 15676.78 414.53 52888.65 88888.00 2021-02-14 15:58:26.906 045 15676.89 414.59 52888.67 88888.00 2021-02-14 15:58:27.406 045 15676.91 414.67 52888.67 88888.00 2021-02-14 15:58:27.906 045 15676.94 414.73 52888.71 88888.00 2021-02-14 15:58:28.406 045 15677.02 414.75 52888.75 88888.00 2021-02-14 15:58:28.906 045 15676.96 414.77 52888.70 88888.00 2021-02-14 15:58:29.406 045 15676.96 414.71 52888.70 88888.00 2021-02-14 15:58:29.906 045 15676.99 414.66 52888.74 88888.00 2021-02-14 15:58:30.406 045 15676.98 414.64 52888.68 88888.00 2021-02-14 15:58:30.906 045 15676.94 414.61 52888.66 88888.00 2021-02-14 15:58:31.406 045 15676.94 414.55 52888.60 88888.00 2021-02-14 15:58:31.906 045 15677.08 414.47 52888.45 88888.00 2021-02-14 15:58:32.406 045 15677.25 414.44 52888.37 88888.00 2021-02-14 15:58:32.906 045 15677.46 414.43 52888.30 88888.00 2021-02-14 15:58:33.406 045 15677.80 414.52 52888.14 88888.00 2021-02-14 15:58:33.906 045 15678.20 414.68 52887.95 88888.00 2021-02-14 15:58:34.406 045 15678.65 415.07 52887.79 88888.00 2021-02-14 15:58:34.906 045 15679.02 415.66 52887.58 88888.00 2021-02-14 15:58:35.406 045 15679.16 416.45 52887.52 88888.00 2021-02-14 15:58:35.906 045 15679.01 417.25 52887.58 88888.00 2021-02-14 15:58:36.406 045 15678.48 417.79 52887.77 88888.00 2021-02-14 15:58:36.906 045 15677.76 417.98 52887.99 88888.00 2021-02-14 15:58:37.406 045 15677.05 417.74 52888.21 88888.00 2021-02-14 15:58:37.906 045 15676.55 417.25 52888.49 88888.00 2021-02-14 15:58:38.406 045 15676.21 416.65 52888.68 88888.00 2021-02-14 15:58:38.906 045 15676.10 416.16 52888.88 88888.00 2021-02-14 15:58:39.406 045 15676.10 415.75 52888.99 88888.00 2021-02-14 15:58:39.906 045 15676.12 415.44 52889.10 88888.00 2021-02-14 15:58:40.406 045 15676.13 415.18 52889.21 88888.00 2021-02-14 15:58:40.906 045 15676.19 414.99 52889.25 88888.00 2021-02-14 15:58:41.406 045 15676.20 414.92 52889.31 88888.00 2021-02-14 15:58:41.906 045 15676.20 414.85 52889.34 88888.00 2021-02-14 15:58:42.406 045 15676.25 414.84 52889.38 88888.00 2021-02-14 15:58:42.906 045 15676.26 414.84 52889.38 88888.00 2021-02-14 15:58:43.406 045 15676.22 414.81 52889.40 88888.00 2021-02-14 15:58:43.906 045 15676.25 414.76 52889.45 88888.00 2021-02-14 15:58:44.406 045 15676.25 414.72 52889.51 88888.00 2021-02-14 15:58:44.906 045 15676.22 414.71 52889.48 88888.00 2021-02-14 15:58:45.406 045 15676.22 414.66 52889.46 88888.00 2021-02-14 15:58:45.906 045 15676.18 414.61 52889.46 88888.00 2021-02-14 15:58:46.406 045 15676.18 414.62 52889.46 88888.00 2021-02-14 15:58:46.906 045 15676.12 414.62 52889.55 88888.00 2021-02-14 15:58:47.406 045 15676.09 414.66 52889.61 88888.00 2021-02-14 15:58:47.906 045 15676.04 414.66 52889.57 88888.00 2021-02-14 15:58:48.406 045 15676.03 414.63 52889.52 88888.00 2021-02-14 15:58:48.906 045 15676.00 414.66 52889.55 88888.00 2021-02-14 15:58:49.406 045 15675.99 414.69 52889.59 88888.00 2021-02-14 15:58:49.906 045 15676.02 414.69 52889.58 88888.00 2021-02-14 15:58:50.406 045 15676.02 414.64 52889.55 88888.00 2021-02-14 15:58:50.906 045 15676.01 414.69 52889.60 88888.00 2021-02-14 15:58:51.406 045 15675.99 414.70 52889.63 88888.00 2021-02-14 15:58:51.906 045 15675.95 414.68 52889.61 88888.00 2021-02-14 15:58:52.406 045 15675.94 414.68 52889.62 88888.00 2021-02-14 15:58:52.906 045 15675.87 414.71 52889.59 88888.00 2021-02-14 15:58:53.406 045 15675.83 414.70 52889.55 88888.00 2021-02-14 15:58:53.906 045 15675.86 414.70 52889.58 88888.00 2021-02-14 15:58:54.906 045 15675.89 414.66 52889.63 88888.00 2021-02-14 15:58:55.406 045 15675.87 414.69 52889.62 88888.00 2021-02-14 15:58:55.906 045 15675.85 414.69 52889.62 88888.00 2021-02-14 15:58:56.406 045 15675.83 414.69 52889.64 88888.00 2021-02-14 15:58:56.906 045 15675.83 414.73 52889.60 88888.00 2021-02-14 15:58:57.406 045 15675.78 414.72 52889.60 88888.00 2021-02-14 15:58:57.906 045 15675.82 414.69 52889.62 88888.00 2021-02-14 15:58:58.406 045 15675.81 414.70 52889.56 88888.00 2021-02-14 15:58:58.906 045 15675.86 414.72 52889.52 88888.00 2021-02-14 15:58:59.406 045 15675.89 414.71 52889.55 88888.00 2021-02-14 15:58:59.906 045 15675.86 414.70 52889.47 88888.00 2021-02-14 15:59:00.406 045 15675.84 414.68 52889.43 88888.00 2021-02-14 15:59:00.906 045 15675.85 414.64 52889.45 88888.00 2021-02-14 15:59:01.406 045 15675.86 414.68 52889.43 88888.00 2021-02-14 15:59:01.906 045 15675.87 414.69 52889.41 88888.00 2021-02-14 15:59:02.406 045 15675.82 414.67 52889.38 88888.00 2021-02-14 15:59:02.906 045 15675.84 414.69 52889.34 88888.00 2021-02-14 15:59:03.406 045 15675.86 414.76 52889.39 88888.00 2021-02-14 15:59:03.906 045 15675.83 414.73 52889.38 88888.00 2021-02-14 15:59:04.406 045 15675.80 414.72 52889.38 88888.00 2021-02-14 15:59:04.906 045 15675.74 414.71 52889.39 88888.00 2021-02-14 15:59:05.406 045 15675.75 414.72 52889.32 88888.00 2021-02-14 15:59:05.906 045 15675.76 414.78 52889.29 88888.00 2021-02-14 15:59:06.406 045 15675.80 414.81 52889.25 88888.00 2021-02-14 15:59:06.906 045 15675.77 414.72 52889.23 88888.00 2021-02-14 15:59:07.406 045 15675.76 414.73 52889.31 88888.00 2021-02-14 15:59:07.906 045 15675.74 414.77 52889.26 88888.00 2021-02-14 15:59:08.406 045 15675.77 414.73 52889.21 88888.00 2021-02-14 15:59:08.906 045 15675.81 414.76 52889.23 88888.00 2021-02-14 15:59:09.406 045 15675.75 414.78 52889.26 88888.00 2021-02-14 15:59:09.906 045 15675.73 414.75 52889.21 88888.00 2021-02-14 15:59:10.406 045 15675.69 414.71 52889.22 88888.00 2021-02-14 15:59:10.906 045 15675.72 414.70 52889.20 88888.00 2021-02-14 15:59:11.406 045 15675.72 414.72 52889.21 88888.00 2021-02-14 15:59:11.906 045 15675.73 414.76 52889.23 88888.00 2021-02-14 15:59:12.906 045 15675.73 414.78 52889.24 88888.00 2021-02-14 15:59:13.406 045 15675.72 414.78 52889.22 88888.00 2021-02-14 15:59:13.906 045 15675.69 414.78 52889.21 88888.00 2021-02-14 15:59:14.406 045 15675.68 414.81 52889.12 88888.00 2021-02-14 15:59:14.906 045 15675.68 414.83 52889.12 88888.00 2021-02-14 15:59:15.406 045 15675.69 414.83 52889.20 88888.00 2021-02-14 15:59:15.906 045 15675.71 414.80 52889.18 88888.00 2021-02-14 15:59:16.406 045 15675.67 414.77 52889.17 88888.00 2021-02-14 15:59:16.906 045 15675.66 414.76 52889.23 88888.00 2021-02-14 15:59:17.406 045 15675.74 414.78 52889.24 88888.00 2021-02-14 15:59:17.906 045 15675.77 414.77 52889.23 88888.00 2021-02-14 15:59:18.406 045 15675.74 414.80 52889.16 88888.00 2021-02-14 15:59:18.906 045 15675.76 414.81 52889.16 88888.00 2021-02-14 15:59:19.406 045 15675.80 414.84 52889.12 88888.00 2021-02-14 15:59:19.906 045 15675.78 414.83 52889.16 88888.00 2021-02-14 15:59:20.406 045 15675.81 414.86 52889.18 88888.00 2021-02-14 15:59:20.906 045 15675.84 414.87 52889.19 88888.00 2021-02-14 15:59:21.406 045 15675.83 414.90 52889.18 88888.00 2021-02-14 15:59:21.906 045 15675.83 414.93 52889.15 88888.00 2021-02-14 15:59:22.406 045 15675.85 414.89 52889.12 88888.00 2021-02-14 15:59:22.907 045 15675.90 414.92 52889.10 88888.00 2021-02-14 15:59:23.407 045 15675.89 414.96 52889.06 88888.00 2021-02-14 15:59:23.907 045 15675.93 414.98 52889.07 88888.00 2021-02-14 15:59:24.407 045 15675.93 414.96 52889.10 88888.00 2021-02-14 15:59:24.907 045 15675.98 414.96 52889.14 88888.00 2021-02-14 15:59:25.407 045 15676.01 414.99 52889.17 88888.00 2021-02-14 15:59:25.907 045 15675.99 414.99 52889.21 88888.00 2021-02-14 15:59:26.407 045 15676.04 414.96 52889.21 88888.00 2021-02-14 15:59:26.907 045 15676.09 414.97 52889.18 88888.00 2021-02-14 15:59:27.407 045 15676.11 414.98 52889.12 88888.00 2021-02-14 15:59:27.907 045 15676.17 414.95 52889.16 88888.00 2021-02-14 15:59:28.407 045 15676.14 414.92 52889.21 88888.00 2021-02-14 15:59:28.907 045 15676.19 414.93 52889.19 88888.00 2021-02-14 15:59:29.407 045 15676.21 414.93 52889.23 88888.00 2021-02-14 15:59:29.907 045 15676.23 414.99 52889.20 88888.00 2021-02-14 15:59:30.407 045 15676.28 414.98 52889.28 88888.00 2021-02-14 15:59:30.907 045 15676.35 414.95 52889.30 88888.00 2021-02-14 15:59:31.407 045 15676.36 414.96 52889.36 88888.00 2021-02-14 15:59:31.907 045 15676.36 414.98 52889.40 88888.00 2021-02-14 15:59:32.407 045 15676.43 414.96 52889.38 88888.00 2021-02-14 15:59:32.907 045 15676.43 414.92 52889.40 88888.00 2021-02-14 15:59:33.407 045 15676.43 414.85 52889.35 88888.00 2021-02-14 15:59:33.907 045 15676.49 414.83 52889.36 88888.00 2021-02-14 15:59:34.407 045 15676.53 414.84 52889.38 88888.00 2021-02-14 15:59:34.907 045 15676.56 414.84 52889.41 88888.00 2021-02-14 15:59:35.407 045 15676.58 414.80 52889.47 88888.00 2021-02-14 15:59:36.407 045 15676.56 414.75 52889.38 88888.00 2021-02-14 15:59:36.907 045 15676.64 414.70 52889.44 88888.00 2021-02-14 15:59:37.407 045 15676.68 414.75 52889.52 88888.00 2021-02-14 15:59:37.907 045 15676.67 414.72 52889.48 88888.00 2021-02-14 15:59:38.407 045 15676.73 414.67 52889.55 88888.00 2021-02-14 15:59:38.907 045 15676.70 414.67 52889.56 88888.00 2021-02-14 15:59:39.407 045 15676.68 414.61 52889.55 88888.00 2021-02-14 15:59:39.907 045 15676.72 414.59 52889.56 88888.00 2021-02-14 15:59:40.407 045 15676.75 414.57 52889.50 88888.00 2021-02-14 15:59:40.907 045 15676.76 414.51 52889.60 88888.00 2021-02-14 15:59:41.407 045 15676.73 414.46 52889.64 88888.00 2021-02-14 15:59:41.907 045 15676.70 414.49 52889.66 88888.00 2021-02-14 15:59:42.407 045 15676.71 414.52 52889.67 88888.00 2021-02-14 15:59:42.907 045 15676.74 414.47 52889.64 88888.00 2021-02-14 15:59:43.407 045 15676.71 414.40 52889.59 88888.00 2021-02-14 15:59:43.907 045 15676.66 414.38 52889.65 88888.00 2021-02-14 15:59:44.407 045 15676.67 414.37 52889.66 88888.00 2021-02-14 15:59:44.907 045 15676.68 414.40 52889.66 88888.00 2021-02-14 15:59:45.407 045 15676.71 414.40 52889.72 88888.00 2021-02-14 15:59:45.907 045 15676.67 414.36 52889.75 88888.00 2021-02-14 15:59:46.407 045 15676.65 414.33 52889.68 88888.00 2021-02-14 15:59:46.907 045 15676.62 414.26 52889.65 88888.00 2021-02-14 15:59:47.407 045 15676.61 414.28 52889.60 88888.00 2021-02-14 15:59:47.907 045 15676.54 414.29 52889.66 88888.00 2021-02-14 15:59:48.407 045 15676.52 414.29 52889.72 88888.00 2021-02-14 15:59:48.907 045 15676.44 414.32 52889.70 88888.00 2021-02-14 15:59:49.407 045 15676.44 414.31 52889.65 88888.00 2021-02-14 15:59:49.907 045 15676.45 414.33 52889.68 88888.00 2021-02-14 15:59:50.407 045 15676.44 414.31 52889.65 88888.00 2021-02-14 15:59:50.907 045 15676.39 414.31 52889.64 88888.00 2021-02-14 15:59:51.407 045 15676.35 414.37 52889.68 88888.00 2021-02-14 15:59:51.907 045 15676.25 414.37 52889.62 88888.00 2021-02-14 15:59:52.407 045 15676.26 414.38 52889.69 88888.00 2021-02-14 15:59:52.907 045 15676.29 414.45 52889.63 88888.00 2021-02-14 15:59:53.407 045 15676.23 414.46 52889.63 88888.00 2021-02-14 15:59:53.907 045 15676.17 414.46 52889.62 88888.00 2021-02-14 15:59:54.407 045 15676.14 414.46 52889.61 88888.00 2021-02-14 15:59:54.907 045 15676.11 414.46 52889.60 88888.00 2021-02-14 15:59:55.407 045 15676.13 414.43 52889.55 88888.00 2021-02-14 15:59:55.907 045 15676.12 414.44 52889.60 88888.00 2021-02-14 15:59:56.407 045 15676.11 414.49 52889.64 88888.00 2021-02-14 15:59:56.907 045 15676.07 414.52 52889.67 88888.00 2021-02-14 15:59:57.407 045 15675.99 414.57 52889.58 88888.00 2021-02-14 15:59:57.907 045 15675.95 414.59 52889.51 88888.00 2021-02-14 15:59:58.407 045 15675.95 414.59 52889.55 88888.00 2021-02-14 15:59:58.907 045 15675.95 414.59 52889.58 88888.00 2021-02-14 15:59:59.407 045 15675.93 414.60 52889.55 88888.00 2021-02-14 15:59:59.907 045 15675.92 414.60 52889.45 88888.00 2021-02-14 16:00:00.407 045 15675.91 414.64 52889.45 88888.00 2021-02-14 16:00:00.907 045 15675.83 414.69 52889.40 88888.00 2021-02-14 16:00:01.407 045 15675.82 414.71 52889.40 88888.00 2021-02-14 16:00:01.907 045 15675.84 414.69 52889.37 88888.00 2021-02-14 16:00:02.407 045 15675.87 414.77 52889.37 88888.00 2021-02-14 16:00:02.907 045 15675.89 414.83 52889.38 88888.00 2021-02-14 16:00:03.407 045 15675.87 414.86 52889.29 88888.00 2021-02-14 16:00:03.907 045 15675.86 414.85 52889.29 88888.00 2021-02-14 16:00:04.407 045 15675.82 414.85 52889.29 88888.00 2021-02-14 16:00:04.907 045 15675.78 414.87 52889.26 88888.00 2021-02-14 16:00:05.407 045 15675.81 414.86 52889.24 88888.00 2021-02-14 16:00:05.907 045 15675.80 414.84 52889.22 88888.00 2021-02-14 16:00:06.407 045 15675.81 414.87 52889.29 88888.00 2021-02-14 16:00:06.907 045 15675.77 414.90 52889.25 88888.00 2021-02-14 16:00:08.407 045 15675.86 414.94 52889.20 88888.00 2021-02-14 16:00:08.907 045 15675.85 414.98 52889.16 88888.00 2021-02-14 16:00:09.407 045 15675.83 415.03 52889.17 88888.00 2021-02-14 16:00:09.907 045 15675.89 415.01 52889.16 88888.00 2021-02-14 16:00:10.407 045 15675.90 414.99 52889.15 88888.00 2021-02-14 16:00:10.907 045 15675.87 415.02 52889.14 88888.00 2021-02-14 16:00:11.407 045 15675.91 415.02 52889.10 88888.00 2021-02-14 16:00:11.907 045 15675.95 415.02 52889.00 88888.00 2021-02-14 16:00:12.407 045 15675.98 415.05 52889.05 88888.00 2021-02-14 16:00:12.907 045 15675.95 415.05 52889.12 88888.00 2021-02-14 16:00:13.407 045 15675.96 415.07 52889.14 88888.00 2021-02-14 16:00:13.907 045 15675.98 415.05 52889.16 88888.00 2021-02-14 16:00:14.407 045 15676.01 415.05 52889.20 88888.00 2021-02-14 16:00:14.907 045 15676.04 415.05 52889.20 88888.00 2021-02-14 16:00:15.407 045 15676.07 415.04 52889.20 88888.00 2021-02-14 16:00:15.907 045 15676.11 415.03 52889.18 88888.00 2021-02-14 16:00:16.407 045 15676.11 415.02 52889.18 88888.00 2021-02-14 16:00:16.907 045 15676.17 414.99 52889.20 88888.00 2021-02-14 16:00:17.907 045 15676.22 414.97 52889.19 88888.00 2021-02-14 16:00:18.407 045 15676.27 414.99 52889.15 88888.00 2021-02-14 16:00:18.907 045 15676.30 415.01 52889.20 88888.00 2021-02-14 16:00:19.407 045 15676.32 414.98 52889.22 88888.00 2021-02-14 16:00:19.907 045 15676.36 414.95 52889.22 88888.00 2021-02-14 16:00:20.407 045 15676.40 414.97 52889.24 88888.00 2021-02-14 16:00:20.907 045 15676.43 415.01 52889.29 88888.00 2021-02-14 16:00:21.407 045 15676.45 414.97 52889.31 88888.00 2021-02-14 16:00:21.907 045 15676.47 414.94 52889.34 88888.00 2021-02-14 16:00:22.407 045 15676.50 414.95 52889.32 88888.00 2021-02-14 16:00:22.907 045 15676.53 414.95 52889.37 88888.00 2021-02-14 16:00:23.407 045 15676.52 414.90 52889.42 88888.00 2021-02-14 16:00:23.907 045 15676.58 414.88 52889.45 88888.00 2021-02-14 16:00:24.407 045 15676.58 414.85 52889.43 88888.00 2021-02-14 16:00:24.907 045 15676.58 414.84 52889.47 88888.00 2021-02-14 16:00:25.407 045 15676.63 414.83 52889.44 88888.00 2021-02-14 16:00:25.907 045 15676.65 414.80 52889.42 88888.00 2021-02-14 16:00:26.407 045 15676.62 414.77 52889.43 88888.00 2021-02-14 16:00:26.907 045 15676.64 414.72 52889.39 88888.00 2021-02-14 16:00:27.407 045 15676.70 414.68 52889.43 88888.00 2021-02-14 16:00:27.907 045 15676.68 414.66 52889.47 88888.00 2021-02-14 16:00:28.407 045 15676.68 414.66 52889.52 88888.00 2021-02-14 16:00:28.907 045 15676.70 414.67 52889.57 88888.00 2021-02-14 16:00:29.407 045 15676.70 414.68 52889.49 88888.00 2021-02-14 16:00:29.907 045 15676.66 414.64 52889.50 88888.00 2021-02-14 16:00:30.407 045 15676.63 414.61 52889.58 88888.00 2021-02-14 16:00:30.907 045 15676.62 414.62 52889.57 88888.00 2021-02-14 16:00:31.407 045 15676.62 414.62 52889.57 88888.00 2021-02-14 16:00:31.907 045 15676.61 414.59 52889.62 88888.00 2021-02-14 16:00:32.407 045 15676.57 414.58 52889.64 88888.00 2021-02-14 16:00:32.907 045 15676.55 414.54 52889.64 88888.00 2021-02-14 16:00:33.407 045 15676.50 414.53 52889.63 88888.00 2021-02-14 16:00:33.907 045 15676.49 414.51 52889.67 88888.00 2021-02-14 16:00:34.407 045 15676.53 414.49 52889.71 88888.00 2021-02-14 16:00:34.907 045 15676.48 414.46 52889.72 88888.00 2021-02-14 16:00:35.407 045 15676.45 414.46 52889.75 88888.00 2021-02-14 16:00:35.907 045 15676.40 414.50 52889.77 88888.00 2021-02-14 16:00:36.407 045 15676.37 414.54 52889.75 88888.00 2021-02-14 16:00:36.907 045 15676.34 414.54 52889.65 88888.00 2021-02-14 16:00:37.407 045 15676.31 414.50 52889.61 88888.00 2021-02-14 16:00:37.907 045 15676.28 414.46 52889.69 88888.00 2021-02-14 16:00:38.407 045 15676.28 414.47 52889.74 88888.00 2021-02-14 16:00:39.407 045 15676.22 414.49 52889.71 88888.00 2021-02-14 16:00:39.907 045 15676.23 414.50 52889.66 88888.00 2021-02-14 16:00:40.407 045 15676.22 414.54 52889.70 88888.00 2021-02-14 16:00:40.907 045 15676.16 414.54 52889.74 88888.00 2021-02-14 16:00:41.407 045 15676.11 414.54 52889.77 88888.00 2021-02-14 16:00:41.907 045 15676.11 414.57 52889.78 88888.00 2021-02-14 16:00:42.407 045 15676.11 414.53 52889.78 88888.00 2021-02-14 16:00:42.907 045 15676.07 414.51 52889.76 88888.00 2021-02-14 16:00:43.407 045 15676.11 414.53 52889.81 88888.00 2021-02-14 16:00:43.907 045 15676.10 414.55 52889.81 88888.00 2021-02-14 16:00:44.407 045 15676.13 414.61 52889.85 88888.00 2021-02-14 16:00:44.907 045 15676.13 414.64 52889.83 88888.00 2021-02-14 16:00:45.407 045 15676.05 414.62 52889.85 88888.00 2021-02-14 16:00:45.907 045 15676.10 414.62 52889.85 88888.00 2021-02-14 16:00:46.407 045 15676.10 414.66 52889.82 88888.00 2021-02-14 16:00:46.907 045 15676.04 414.69 52889.83 88888.00 2021-02-14 16:00:47.407 045 15676.04 414.68 52889.79 88888.00 2021-02-14 16:00:47.907 045 15676.02 414.71 52889.83 88888.00 2021-02-14 16:00:48.407 045 15676.01 414.76 52889.89 88888.00 2021-02-14 16:00:48.907 045 15676.04 414.78 52889.91 88888.00 2021-02-14 16:00:49.407 045 15676.01 414.81 52889.88 88888.00 2021-02-14 16:00:49.907 045 15676.01 414.76 52889.86 88888.00 2021-02-14 16:00:50.407 045 15676.04 414.78 52889.84 88888.00 2021-02-14 16:00:50.907 045 15676.04 414.84 52889.85 88888.00 2021-02-14 16:00:51.407 045 15675.96 414.81 52889.85 88888.00 2021-02-14 16:00:51.907 045 15675.96 414.79 52889.80 88888.00 2021-02-14 16:00:52.407 045 15675.96 414.84 52889.75 88888.00 2021-02-14 16:00:52.907 045 15676.01 414.88 52889.71 88888.00 2021-02-14 16:00:53.407 045 15675.95 414.85 52889.78 88888.00 2021-02-14 16:00:53.907 045 15675.98 414.85 52889.80 88888.00 2021-02-14 16:00:54.407 045 15676.03 414.93 52889.79 88888.00 2021-02-14 16:00:54.907 045 15676.01 414.95 52889.71 88888.00 2021-02-14 16:00:55.407 045 15675.98 414.95 52889.71 88888.00 2021-02-14 16:00:55.907 045 15675.98 414.97 52889.76 88888.00 2021-02-14 16:00:56.407 045 15676.01 415.05 52889.76 88888.00 2021-02-14 16:00:56.907 045 15676.03 415.11 52889.78 88888.00 2021-02-14 16:00:57.407 045 15676.05 415.12 52889.83 88888.00 2021-02-14 16:00:57.907 045 15676.09 415.13 52889.75 88888.00 2021-02-14 16:00:58.407 045 15676.09 415.15 52889.71 88888.00 2021-02-14 16:00:58.907 045 15676.08 415.19 52889.77 88888.00 2021-02-14 16:00:59.407 045 15676.07 415.21 52889.80 88888.00 2021-02-14 16:00:59.907 045 15676.08 415.22 52889.77 88888.00 2021-02-14 16:01:00.407 045 15676.07 415.24 52889.71 88888.00 2021-02-14 16:01:00.907 045 15676.08 415.22 52889.68 88888.00 2021-02-14 16:01:01.407 045 15676.08 415.23 52889.65 88888.00 2021-02-14 16:01:01.907 045 15676.10 415.28 52889.56 88888.00 2021-02-14 16:01:02.407 045 15676.08 415.28 52889.57 88888.00 2021-02-14 16:01:02.907 045 15676.05 415.28 52889.57 88888.00 2021-02-14 16:01:03.407 045 15676.09 415.28 52889.59 88888.00 2021-02-14 16:01:03.907 045 15676.13 415.26 52889.58 88888.00 2021-02-14 16:01:04.407 045 15676.13 415.21 52889.61 88888.00 2021-02-14 16:01:04.907 045 15676.17 415.20 52889.54 88888.00 2021-02-14 16:01:05.407 045 15676.13 415.20 52889.51 88888.00 2021-02-14 16:01:05.907 045 15676.19 415.19 52889.54 88888.00 2021-02-14 16:01:06.407 045 15676.22 415.15 52889.48 88888.00 2021-02-14 16:01:06.907 045 15676.17 415.16 52889.43 88888.00 2021-02-14 16:01:07.407 045 15676.17 415.14 52889.44 88888.00 2021-02-14 16:01:07.907 045 15676.17 415.14 52889.45 88888.00 2021-02-14 16:01:08.407 045 15676.17 415.11 52889.47 88888.00 2021-02-14 16:01:08.907 045 15676.14 415.12 52889.54 88888.00 2021-02-14 16:01:09.407 045 15676.18 415.16 52889.57 88888.00 2021-02-14 16:01:09.907 045 15676.20 415.18 52889.55 88888.00 2021-02-14 16:01:10.407 045 15676.19 415.16 52889.51 88888.00 2021-02-14 16:01:10.907 045 15676.19 415.07 52889.49 88888.00 2021-02-14 16:01:11.407 045 15676.17 415.04 52889.52 88888.00 2021-02-14 16:01:11.907 045 15676.13 415.02 52889.52 88888.00 2021-02-14 16:01:12.407 045 15676.19 414.95 52889.51 88888.00 2021-02-14 16:01:12.907 045 15676.13 414.92 52889.50 88888.00 2021-02-14 16:01:13.407 045 15676.13 414.86 52889.44 88888.00 2021-02-14 16:01:13.907 045 15676.10 414.79 52889.45 88888.00 2021-02-14 16:01:14.407 045 15676.09 414.79 52889.52 88888.00 2021-02-14 16:01:14.907 045 15676.05 414.78 52889.52 88888.00 2021-02-14 16:01:15.407 045 15676.07 414.77 52889.50 88888.00 2021-02-14 16:01:15.907 045 15676.10 414.70 52889.50 88888.00 2021-02-14 16:01:16.407 045 15676.08 414.67 52889.51 88888.00 2021-02-14 16:01:16.907 045 15676.09 414.63 52889.48 88888.00 2021-02-14 16:01:17.407 045 15676.05 414.55 52889.55 88888.00 2021-02-14 16:01:17.907 045 15676.07 414.57 52889.58 88888.00 2021-02-14 16:01:18.407 045 15676.03 414.57 52889.61 88888.00 2021-02-14 16:01:18.907 045 15675.96 414.51 52889.60 88888.00 2021-02-14 16:01:19.407 045 15675.95 414.45 52889.59 88888.00 2021-02-14 16:01:19.907 045 15675.93 414.45 52889.60 88888.00 2021-02-14 16:01:20.907 045 15675.94 414.45 52889.64 88888.00 2021-02-14 16:01:21.407 045 15675.99 414.47 52889.63 88888.00 2021-02-14 16:01:21.907 045 15675.94 414.42 52889.64 88888.00 2021-02-14 16:01:22.407 045 15675.89 414.40 52889.69 88888.00 2021-02-14 16:01:22.907 045 15675.90 414.42 52889.70 88888.00 2021-02-14 16:01:23.407 045 15675.90 414.37 52889.70 88888.00 2021-02-14 16:01:23.907 045 15675.92 414.36 52889.74 88888.00 2021-02-14 16:01:24.407 045 15675.92 414.33 52889.74 88888.00 2021-02-14 16:01:24.907 045 15675.90 414.33 52889.79 88888.00 2021-02-14 16:01:25.407 045 15675.87 414.36 52889.84 88888.00 2021-02-14 16:01:25.907 045 15675.87 414.40 52889.91 88888.00 2021-02-14 16:01:26.407 045 15675.86 414.42 52889.92 88888.00 2021-02-14 16:01:26.907 045 15675.85 414.46 52889.95 88888.00 2021-02-14 16:01:27.407 045 15675.86 414.46 52889.97 88888.00 2021-02-14 16:01:27.907 045 15675.89 414.47 52889.96 88888.00 2021-02-14 16:01:28.407 045 15675.90 414.47 52889.92 88888.00 2021-02-14 16:01:28.907 045 15675.86 414.47 52889.95 88888.00 2021-02-14 16:01:29.407 045 15675.83 414.47 52889.97 88888.00 2021-02-14 16:01:29.907 045 15675.85 414.45 52890.00 88888.00 2021-02-14 16:01:30.407 045 15675.86 414.49 52889.96 88888.00 2021-02-14 16:01:30.907 045 15675.89 414.53 52889.98 88888.00 2021-02-14 16:01:31.407 045 15675.94 414.52 52889.95 88888.00 2021-02-14 16:01:31.907 045 15675.95 414.55 52889.98 88888.00 2021-02-14 16:01:32.407 045 15675.98 414.53 52890.05 88888.00 2021-02-14 16:01:32.907 045 15676.00 414.54 52890.10 88888.00 2021-02-14 16:01:33.407 045 15676.04 414.53 52890.14 88888.00 2021-02-14 16:01:33.907 045 15676.05 414.51 52890.14 88888.00 2021-02-14 16:01:34.407 045 15676.02 414.51 52890.11 88888.00 2021-02-14 16:01:34.907 045 15676.09 414.55 52890.06 88888.00 2021-02-14 16:01:35.407 045 15676.09 414.53 52890.10 88888.00 2021-02-14 16:01:35.907 045 15676.12 414.52 52890.10 88888.00 2021-02-14 16:01:36.407 045 15676.13 414.53 52890.05 88888.00 2021-02-14 16:01:36.907 045 15676.11 414.53 52890.04 88888.00 2021-02-14 16:01:37.407 045 15676.18 414.54 52890.09 88888.00 2021-02-14 16:01:37.907 045 15676.22 414.61 52890.10 88888.00 2021-02-14 16:01:38.407 045 15676.27 414.52 52890.12 88888.00 2021-02-14 16:01:38.907 045 15676.29 414.47 52890.06 88888.00 2021-02-14 16:01:39.407 045 15676.30 414.49 52889.98 88888.00 2021-02-14 16:01:39.907 045 15676.29 414.47 52890.02 88888.00 2021-02-14 16:01:40.407 045 15676.30 414.43 52890.01 88888.00 2021-02-14 16:01:40.907 045 15676.29 414.38 52890.00 88888.00 2021-02-14 16:01:41.407 045 15676.31 414.34 52889.97 88888.00 2021-02-14 16:01:41.907 045 15676.31 414.32 52889.91 88888.00 2021-02-14 16:01:42.407 045 15676.32 414.28 52889.96 88888.00 2021-02-14 16:01:42.907 045 15676.39 414.26 52890.02 88888.00 2021-02-14 16:01:43.407 045 15676.36 414.26 52889.90 88888.00 2021-02-14 16:01:43.907 045 15676.38 414.26 52889.79 88888.00 2021-02-14 16:01:44.407 045 15676.40 414.19 52889.80 88888.00 2021-02-14 16:01:44.907 045 15676.41 414.14 52889.84 88888.00 2021-02-14 16:01:45.407 045 15676.41 414.15 52889.87 88888.00 2021-02-14 16:01:45.907 045 15676.44 414.15 52889.85 88888.00 2021-02-14 16:01:46.407 045 15676.43 414.15 52889.85 88888.00 2021-02-14 16:01:46.907 045 15676.41 414.09 52889.86 88888.00 2021-02-14 16:01:47.407 045 15676.41 414.07 52889.82 88888.00 2021-02-14 16:01:47.907 045 15676.43 414.06 52889.81 88888.00 2021-02-14 16:01:48.407 045 15676.38 414.02 52889.84 88888.00 2021-02-14 16:01:48.907 045 15676.39 414.02 52889.78 88888.00 2021-02-14 16:01:49.407 045 15676.40 413.98 52889.79 88888.00 2021-02-14 16:01:49.907 045 15676.40 413.97 52889.82 88888.00 2021-02-14 16:01:50.407 045 15676.41 413.95 52889.82 88888.00 2021-02-14 16:01:50.907 045 15676.37 413.93 52889.79 88888.00 2021-02-14 16:01:51.407 045 15676.32 413.93 52889.75 88888.00 2021-02-14 16:01:51.907 045 15676.34 413.93 52889.70 88888.00 2021-02-14 16:01:52.407 045 15676.38 413.85 52889.69 88888.00 2021-02-14 16:01:52.907 045 15676.31 413.90 52889.71 88888.00 2021-02-14 16:01:53.407 045 15676.28 413.89 52889.74 88888.00 2021-02-14 16:01:53.907 045 15676.26 413.85 52889.78 88888.00 2021-02-14 16:01:54.407 045 15676.22 413.88 52889.80 88888.00 2021-02-14 16:01:54.907 045 15676.25 413.88 52889.83 88888.00 2021-02-14 16:01:55.407 045 15676.23 413.89 52889.79 88888.00 2021-02-14 16:01:55.907 045 15676.21 413.93 52889.76 88888.00 2021-02-14 16:01:56.407 045 15676.19 413.93 52889.80 88888.00 2021-02-14 16:01:56.907 045 15676.18 413.94 52889.78 88888.00 2021-02-14 16:01:57.407 045 15676.18 413.95 52889.80 88888.00 2021-02-14 16:01:57.907 045 15676.19 413.97 52889.83 88888.00 2021-02-14 16:01:58.407 045 15676.17 413.99 52889.85 88888.00 2021-02-14 16:01:58.907 045 15676.13 414.01 52889.80 88888.00 2021-02-14 16:01:59.407 045 15676.07 414.01 52889.79 88888.00 2021-02-14 16:01:59.907 045 15676.04 414.06 52889.78 88888.00 2021-02-14 16:02:00.407 045 15676.11 414.14 52889.84 88888.00 2021-02-14 16:02:00.907 045 15676.10 414.17 52889.85 88888.00 2021-02-14 16:02:01.407 045 15676.11 414.14 52889.81 88888.00 2021-02-14 16:02:02.407 045 15676.07 414.11 52889.77 88888.00 2021-02-14 16:02:02.907 045 15676.07 414.10 52889.77 88888.00 2021-02-14 16:02:03.407 045 15676.08 414.11 52889.77 88888.00 2021-02-14 16:02:03.907 045 15676.05 414.14 52889.80 88888.00 2021-02-14 16:02:04.407 045 15676.09 414.15 52889.80 88888.00 2021-02-14 16:02:04.907 045 15676.04 414.19 52889.77 88888.00 2021-02-14 16:02:05.407 045 15676.05 414.23 52889.76 88888.00 2021-02-14 16:02:05.907 045 15676.00 414.23 52889.81 88888.00 2021-02-14 16:02:06.407 045 15676.01 414.26 52889.82 88888.00 2021-02-14 16:02:06.907 045 15676.04 414.28 52889.91 88888.00 2021-02-14 16:02:07.407 045 15676.05 414.29 52889.92 88888.00 2021-02-14 16:02:07.907 045 15676.04 414.25 52889.90 88888.00 2021-02-14 16:02:08.407 045 15676.07 414.24 52889.85 88888.00 2021-02-14 16:02:08.907 045 15676.07 414.26 52889.91 88888.00 2021-02-14 16:02:09.407 045 15676.01 414.26 52889.91 88888.00 2021-02-14 16:02:09.907 045 15675.98 414.25 52889.90 88888.00 2021-02-14 16:02:10.407 045 15675.98 414.25 52889.89 88888.00 2021-02-14 16:02:10.907 045 15676.00 414.27 52889.95 88888.00 2021-02-14 16:02:11.407 045 15676.02 414.27 52889.96 88888.00 2021-02-14 16:02:12.407 045 15676.00 414.33 52889.90 88888.00 2021-02-14 16:02:12.907 045 15676.01 414.35 52889.89 88888.00 2021-02-14 16:02:13.407 045 15675.98 414.34 52889.92 88888.00 2021-02-14 16:02:13.907 045 15675.96 414.33 52889.89 88888.00 2021-02-14 16:02:14.407 045 15676.00 414.32 52889.92 88888.00 2021-02-14 16:02:14.907 045 15675.95 414.28 52889.89 88888.00 2021-02-14 16:02:15.407 045 15675.93 414.26 52889.85 88888.00 2021-02-14 16:02:15.907 045 15675.94 414.26 52889.88 88888.00 2021-02-14 16:02:16.407 045 15675.95 414.27 52889.96 88888.00 2021-02-14 16:02:16.907 045 15676.04 414.27 52889.97 88888.00 2021-02-14 16:02:17.407 045 15676.03 414.27 52889.96 88888.00 2021-02-14 16:02:17.907 045 15676.00 414.24 52889.94 88888.00 2021-02-14 16:02:18.407 045 15676.02 414.23 52889.92 88888.00 2021-02-14 16:02:18.907 045 15676.04 414.28 52889.96 88888.00 2021-02-14 16:02:19.407 045 15676.03 414.29 52889.98 88888.00 2021-02-14 16:02:19.907 045 15676.04 414.31 52889.94 88888.00 2021-02-14 16:02:20.407 045 15676.08 414.29 52889.97 88888.00 2021-02-14 16:02:20.907 045 15676.08 414.28 52889.95 88888.00 2021-02-14 16:02:21.407 045 15676.11 414.24 52890.00 88888.00 2021-02-14 16:02:21.907 045 15676.10 414.18 52890.00 88888.00 2021-02-14 16:02:22.407 045 15676.11 414.17 52890.04 88888.00 2021-02-14 16:02:22.907 045 15676.10 414.18 52890.10 88888.00 2021-02-14 16:02:23.407 045 15676.05 414.14 52890.01 88888.00 2021-02-14 16:02:23.907 045 15676.10 414.12 52889.90 88888.00 2021-02-14 16:02:24.407 045 15676.11 414.14 52889.89 88888.00 2021-02-14 16:02:24.907 045 15676.11 414.11 52889.89 88888.00 2021-02-14 16:02:25.407 045 15676.09 414.14 52889.92 88888.00 2021-02-14 16:02:25.907 045 15676.10 414.12 52889.90 88888.00 2021-02-14 16:02:26.407 045 15676.16 414.06 52889.92 88888.00 2021-02-14 16:02:26.907 045 15676.16 414.07 52889.99 88888.00 2021-02-14 16:02:27.407 045 15676.17 414.08 52889.95 88888.00 2021-02-14 16:02:27.907 045 15676.20 414.09 52889.92 88888.00 2021-02-14 16:02:28.407 045 15676.22 414.07 52889.96 88888.00 2021-02-14 16:02:28.907 045 15676.30 414.02 52889.95 88888.00 2021-02-14 16:02:29.407 045 15676.34 414.03 52889.97 88888.00 2021-02-14 16:02:29.907 045 15676.35 414.01 52890.01 88888.00 2021-02-14 16:02:30.407 045 15676.34 413.99 52890.02 88888.00 2021-02-14 16:02:30.907 045 15676.36 413.97 52889.97 88888.00 2021-02-14 16:02:31.407 045 15676.37 413.98 52889.95 88888.00 2021-02-14 16:02:31.907 045 15676.34 413.97 52889.92 88888.00 2021-02-14 16:02:32.407 045 15676.35 413.97 52889.95 88888.00 2021-02-14 16:02:32.907 045 15676.38 413.94 52889.91 88888.00 2021-02-14 16:02:33.407 045 15676.38 413.91 52889.89 88888.00 2021-02-14 16:02:33.907 045 15676.41 413.88 52889.86 88888.00 2021-02-14 16:02:34.407 045 15676.47 413.88 52889.88 88888.00 2021-02-14 16:02:34.907 045 15676.48 413.86 52889.91 88888.00 2021-02-14 16:02:35.407 045 15676.44 413.91 52889.96 88888.00 2021-02-14 16:02:35.907 045 15676.44 413.91 52889.94 88888.00 2021-02-14 16:02:36.407 045 15676.46 413.86 52889.94 88888.00 2021-02-14 16:02:36.907 045 15676.46 413.88 52889.99 88888.00 2021-02-14 16:02:37.407 045 15676.40 413.94 52889.94 88888.00 2021-02-14 16:02:37.907 045 15676.45 413.99 52889.92 88888.00 2021-02-14 16:02:38.407 045 15676.43 413.99 52889.88 88888.00 2021-02-14 16:02:38.907 045 15676.41 413.95 52889.87 88888.00 2021-02-14 16:02:39.407 045 15676.48 413.97 52889.88 88888.00 2021-02-14 16:02:39.907 045 15676.44 414.01 52889.94 88888.00 2021-02-14 16:02:40.407 045 15676.44 413.99 52889.89 88888.00 2021-02-14 16:02:40.907 045 15676.43 414.02 52889.89 88888.00 2021-02-14 16:02:41.407 045 15676.43 414.03 52889.92 88888.00 2021-02-14 16:02:41.907 045 15676.45 414.00 52889.98 88888.00 2021-02-14 16:02:42.407 045 15676.47 414.02 52889.98 88888.00 2021-02-14 16:02:42.907 045 15676.47 414.03 52890.03 88888.00 2021-02-14 16:02:43.407 045 15676.48 414.05 52890.03 88888.00 2021-02-14 16:02:43.907 045 15676.49 414.08 52890.06 88888.00 2021-02-14 16:02:44.407 045 15676.55 414.14 52890.07 88888.00 2021-02-14 16:02:44.907 045 15676.55 414.18 52890.05 88888.00 2021-02-14 16:02:45.407 045 15676.58 414.24 52890.00 88888.00 2021-02-14 16:02:45.907 045 15676.53 414.27 52889.99 88888.00 2021-02-14 16:02:46.407 045 15676.50 414.23 52890.04 88888.00 2021-02-14 16:02:46.907 045 15676.53 414.21 52890.02 88888.00 2021-02-14 16:02:47.407 045 15676.49 414.27 52890.02 88888.00 2021-02-14 16:02:47.907 045 15676.54 414.32 52890.04 88888.00 2021-02-14 16:02:48.407 045 15676.53 414.31 52889.99 88888.00 2021-02-14 16:02:48.907 045 15676.54 414.33 52889.97 88888.00 2021-02-14 16:02:49.407 045 15676.57 414.40 52889.96 88888.00 2021-02-14 16:02:49.907 045 15676.56 414.41 52890.00 88888.00 2021-02-14 16:02:50.407 045 15676.58 414.40 52890.09 88888.00 2021-02-14 16:02:50.907 045 15676.57 414.35 52890.15 88888.00 2021-02-14 16:02:51.907 045 15676.54 414.40 52890.08 88888.00 2021-02-14 16:02:52.407 045 15676.52 414.41 52890.04 88888.00 2021-02-14 16:02:52.907 045 15676.49 414.41 52890.02 88888.00 2021-02-14 16:02:53.407 045 15676.57 414.42 52890.05 88888.00 2021-02-14 16:02:53.907 045 15676.50 414.43 52890.04 88888.00 2021-02-14 16:02:54.407 045 15676.52 414.40 52890.01 88888.00 2021-02-14 16:02:54.907 045 15676.50 414.42 52890.03 88888.00 2021-02-14 16:02:55.407 045 15676.46 414.41 52890.10 88888.00 2021-02-14 16:02:55.907 045 15676.46 414.41 52890.09 88888.00 2021-02-14 16:02:56.407 045 15676.48 414.41 52890.04 88888.00 2021-02-14 16:02:56.907 045 15676.54 414.40 52889.97 88888.00 2021-02-14 16:02:57.407 045 15676.53 414.38 52889.97 88888.00 2021-02-14 16:02:57.907 045 15676.47 414.41 52889.99 88888.00 2021-02-14 16:02:58.407 045 15676.44 414.42 52890.02 88888.00 2021-02-14 16:02:58.907 045 15676.44 414.41 52890.02 88888.00 2021-02-14 16:02:59.407 045 15676.44 414.38 52889.99 88888.00 2021-02-14 16:02:59.907 045 15676.44 414.31 52890.00 88888.00 2021-02-14 16:03:00.407 045 15676.46 414.33 52889.95 88888.00 2021-02-14 16:03:00.907 045 15676.49 414.34 52889.85 88888.00 2021-02-14 16:03:01.407 045 15676.43 414.35 52889.82 88888.00 2021-02-14 16:03:01.907 045 15676.37 414.35 52889.84 88888.00 2021-02-14 16:03:02.407 045 15676.41 414.32 52889.89 88888.00 2021-02-14 16:03:02.907 045 15676.44 414.28 52889.88 88888.00 2021-02-14 16:03:03.407 045 15676.39 414.26 52889.87 88888.00 2021-02-14 16:03:03.907 045 15676.39 414.28 52889.85 88888.00 2021-02-14 16:03:04.407 045 15676.34 414.24 52889.84 88888.00 2021-02-14 16:03:04.907 045 15676.37 414.20 52889.88 88888.00 2021-02-14 16:03:05.407 045 15676.34 414.20 52889.89 88888.00 2021-02-14 16:03:05.907 045 15676.34 414.21 52889.90 88888.00 2021-02-14 16:03:06.407 045 15676.32 414.23 52889.88 88888.00 2021-02-14 16:03:06.907 045 15676.30 414.24 52889.83 88888.00 2021-02-14 16:03:07.407 045 15676.30 414.26 52889.81 88888.00 2021-02-14 16:03:07.907 045 15676.28 414.25 52889.77 88888.00 2021-02-14 16:03:08.407 045 15676.25 414.27 52889.76 88888.00 2021-02-14 16:03:08.907 045 15676.22 414.26 52889.69 88888.00 2021-02-14 16:03:09.407 045 15676.22 414.25 52889.70 88888.00 2021-02-14 16:03:09.907 045 15676.25 414.20 52889.71 88888.00 2021-02-14 16:03:10.407 045 15676.23 414.19 52889.77 88888.00 2021-02-14 16:03:10.907 045 15676.20 414.23 52889.77 88888.00 2021-02-14 16:03:11.407 045 15676.20 414.23 52889.76 88888.00 2021-02-14 16:03:11.907 045 15676.22 414.21 52889.74 88888.00 2021-02-14 16:03:12.407 045 15676.20 414.23 52889.81 88888.00 2021-02-14 16:03:12.907 045 15676.20 414.25 52889.89 88888.00 2021-02-14 16:03:13.407 045 15676.21 414.29 52889.89 88888.00 2021-02-14 16:03:13.907 045 15676.19 414.31 52889.83 88888.00 2021-02-14 16:03:14.407 045 15676.20 414.33 52889.83 88888.00 2021-02-14 16:03:15.407 045 15676.12 414.35 52889.75 88888.00 2021-02-14 16:03:15.907 045 15676.12 414.40 52889.77 88888.00 2021-02-14 16:03:16.407 045 15676.10 414.41 52889.81 88888.00 2021-02-14 16:03:16.907 045 15676.12 414.44 52889.81 88888.00 2021-02-14 16:03:17.407 045 15676.16 414.47 52889.82 88888.00 2021-02-14 16:03:17.907 045 15676.10 414.46 52889.88 88888.00 2021-02-14 16:03:18.407 045 15676.08 414.47 52889.90 88888.00 2021-02-14 16:03:18.907 045 15676.08 414.50 52889.85 88888.00 2021-02-14 16:03:19.407 045 15676.09 414.50 52889.92 88888.00 2021-02-14 16:03:19.907 045 15676.08 414.51 52889.98 88888.00 2021-02-14 16:03:20.407 045 15676.02 414.54 52889.92 88888.00 2021-02-14 16:03:20.907 045 15676.04 414.57 52889.92 88888.00 2021-02-14 16:03:21.407 045 15676.07 414.59 52889.91 88888.00 2021-02-14 16:03:21.907 045 15676.09 414.58 52889.96 88888.00 2021-02-14 16:03:22.407 045 15676.12 414.59 52890.00 88888.00 2021-02-14 16:03:22.907 045 15676.08 414.60 52890.01 88888.00 2021-02-14 16:03:23.407 045 15676.05 414.64 52890.05 88888.00 2021-02-14 16:03:23.907 045 15676.08 414.62 52890.03 88888.00 2021-02-14 16:03:24.407 045 15676.12 414.58 52890.05 88888.00 2021-02-14 16:03:24.907 045 15676.12 414.58 52890.05 88888.00 2021-02-14 16:03:25.407 045 15676.11 414.62 52890.00 88888.00 2021-02-14 16:03:25.907 045 15676.12 414.62 52889.98 88888.00 2021-02-14 16:03:26.407 045 15676.19 414.59 52890.02 88888.00 2021-02-14 16:03:26.907 045 15676.23 414.58 52890.14 88888.00 2021-02-14 16:03:27.407 045 15676.20 414.60 52890.19 88888.00 2021-02-14 16:03:27.907 045 15676.18 414.58 52890.14 88888.00 2021-02-14 16:03:28.407 045 15676.19 414.57 52890.12 88888.00 2021-02-14 16:03:28.907 045 15676.19 414.54 52890.08 88888.00 2021-02-14 16:03:29.407 045 15676.16 414.52 52890.07 88888.00 2021-02-14 16:03:29.907 045 15676.23 414.46 52890.10 88888.00 2021-02-14 16:03:30.407 045 15676.28 414.45 52890.06 88888.00 2021-02-14 16:03:30.907 045 15676.34 414.46 52890.01 88888.00 2021-02-14 16:03:31.407 045 15676.41 414.47 52890.03 88888.00 2021-02-14 16:03:31.907 045 15676.45 414.46 52890.03 88888.00 2021-02-14 16:03:32.407 045 15676.47 414.41 52890.08 88888.00 2021-02-14 16:03:32.907 045 15676.49 414.40 52890.11 88888.00 2021-02-14 16:03:33.407 045 15676.50 414.40 52890.11 88888.00 2021-02-14 16:03:33.907 045 15676.53 414.40 52890.14 88888.00 2021-02-14 16:03:34.407 045 15676.54 414.34 52890.18 88888.00 2021-02-14 16:03:34.907 045 15676.54 414.29 52890.10 88888.00 2021-02-14 16:03:35.407 045 15676.58 414.25 52890.05 88888.00 2021-02-14 16:03:35.907 045 15676.62 414.29 52890.07 88888.00 2021-02-14 16:03:36.407 045 15676.65 414.29 52889.98 88888.00 2021-02-14 16:03:36.907 045 15676.66 414.25 52889.98 88888.00 2021-02-14 16:03:37.407 045 15676.63 414.21 52890.00 88888.00 2021-02-14 16:03:37.907 045 15676.68 414.17 52890.02 88888.00 2021-02-14 16:03:38.407 045 15676.70 414.17 52889.95 88888.00 2021-02-14 16:03:38.907 045 15676.74 414.17 52890.02 88888.00 2021-02-14 16:03:39.407 045 15676.72 414.15 52890.00 88888.00 2021-02-14 16:03:39.907 045 15676.68 414.15 52889.97 88888.00 2021-02-14 16:03:40.407 045 15676.65 414.15 52889.96 88888.00 2021-02-14 16:03:40.907 045 15676.65 414.15 52890.06 88888.00 2021-02-14 16:03:41.407 045 15676.72 414.10 52890.08 88888.00 2021-02-14 16:03:41.907 045 15676.75 414.08 52890.01 88888.00 2021-02-14 16:03:42.407 045 15676.75 414.05 52889.96 88888.00 2021-02-14 16:03:42.907 045 15676.72 414.05 52889.99 88888.00 2021-02-14 16:03:43.407 045 15676.70 414.08 52890.04 88888.00 2021-02-14 16:03:43.907 045 15676.72 414.09 52890.12 88888.00 2021-02-14 16:03:44.407 045 15676.71 414.08 52890.06 88888.00 2021-02-14 16:03:44.907 045 15676.70 414.06 52890.10 88888.00 2021-02-14 16:03:45.407 045 15676.65 414.09 52890.15 88888.00 2021-02-14 16:03:45.907 045 15676.61 414.09 52890.16 88888.00 2021-02-14 16:03:46.407 045 15676.61 414.09 52890.12 88888.00 2021-02-14 16:03:46.907 045 15676.56 414.08 52890.11 88888.00 2021-02-14 16:03:47.407 045 15676.55 414.09 52890.15 88888.00 2021-02-14 16:03:47.907 045 15676.52 414.10 52890.21 88888.00 2021-02-14 16:03:48.407 045 15676.53 414.14 52890.25 88888.00 2021-02-14 16:03:48.907 045 15676.53 414.11 52890.22 88888.00 2021-02-14 16:03:49.407 045 15676.50 414.10 52890.22 88888.00 2021-02-14 16:03:49.907 045 15676.48 414.14 52890.18 88888.00 2021-02-14 16:03:50.407 045 15676.48 414.19 52890.17 88888.00 2021-02-14 16:03:50.907 045 15676.45 414.17 52890.22 88888.00 2021-02-14 16:03:51.407 045 15676.45 414.17 52890.24 88888.00 2021-02-14 16:03:51.907 045 15676.40 414.15 52890.21 88888.00 2021-02-14 16:03:52.407 045 15676.37 414.15 52890.25 88888.00 2021-02-14 16:03:52.907 045 15676.34 414.16 52890.32 88888.00 2021-02-14 16:03:53.407 045 15676.36 414.19 52890.29 88888.00 2021-02-14 16:03:53.907 045 15676.29 414.20 52890.26 88888.00 2021-02-14 16:03:54.407 045 15676.25 414.18 52890.16 88888.00 2021-02-14 16:03:54.907 045 15676.26 414.26 52890.15 88888.00 2021-02-14 16:03:55.408 045 15676.27 414.29 52890.27 88888.00 2021-02-14 16:03:55.908 045 15676.26 414.29 52890.26 88888.00 2021-02-14 16:03:56.908 045 15676.20 414.29 52890.32 88888.00 2021-02-14 16:03:57.408 045 15676.21 414.28 52890.37 88888.00 2021-02-14 16:03:57.908 045 15676.17 414.29 52890.31 88888.00 2021-02-14 16:03:58.408 045 15676.16 414.34 52890.25 88888.00 2021-02-14 16:03:58.908 045 15676.13 414.35 52890.22 88888.00 2021-02-14 16:03:59.408 045 15676.10 414.33 52890.27 88888.00 2021-02-14 16:03:59.908 045 15676.08 414.35 52890.32 88888.00 2021-02-14 16:04:00.408 045 15676.14 414.33 52890.36 88888.00 2021-02-14 16:04:00.908 045 15676.11 414.34 52890.35 88888.00 2021-02-14 16:04:01.408 045 15676.05 414.38 52890.28 88888.00 2021-02-14 16:04:01.908 045 15676.09 414.37 52890.30 88888.00 2021-02-14 16:04:02.408 045 15676.12 414.37 52890.30 88888.00 2021-02-14 16:04:02.908 045 15676.08 414.41 52890.28 88888.00 2021-02-14 16:04:03.408 045 15676.09 414.42 52890.28 88888.00 2021-02-14 16:04:03.908 045 15676.04 414.43 52890.24 88888.00 2021-02-14 16:04:04.908 045 15676.09 414.41 52890.12 88888.00 2021-02-14 16:04:05.408 045 15676.11 414.40 52890.14 88888.00 2021-02-14 16:04:05.908 045 15676.08 414.41 52890.09 88888.00 2021-02-14 16:04:06.408 045 15676.07 414.42 52890.08 88888.00 2021-02-14 16:04:06.908 045 15676.05 414.41 52890.11 88888.00 2021-02-14 16:04:07.408 045 15676.07 414.42 52890.12 88888.00 2021-02-14 16:04:07.908 045 15676.11 414.38 52890.11 88888.00 2021-02-14 16:04:08.408 045 15676.10 414.43 52890.04 88888.00 2021-02-14 16:04:08.908 045 15676.12 414.42 52890.08 88888.00 2021-02-14 16:04:09.408 045 15676.10 414.41 52890.21 88888.00 2021-02-14 16:04:09.908 045 15676.07 414.40 52890.20 88888.00 2021-02-14 16:04:10.408 045 15676.08 414.42 52890.20 88888.00 2021-02-14 16:04:10.908 045 15676.04 414.42 52890.21 88888.00 2021-02-14 16:04:11.408 045 15676.02 414.42 52890.07 88888.00 2021-02-14 16:04:11.908 045 15676.02 414.40 52890.01 88888.00 2021-02-14 16:04:12.408 045 15676.08 414.41 52890.07 88888.00 2021-02-14 16:04:12.908 045 15676.04 414.43 52890.08 88888.00 2021-02-14 16:04:13.408 045 15676.02 414.42 52890.10 88888.00 2021-02-14 16:04:13.908 045 15676.00 414.38 52890.06 88888.00 2021-02-14 16:04:14.408 045 15675.99 414.38 52890.05 88888.00 2021-02-14 16:04:14.908 045 15675.98 414.43 52890.02 88888.00 2021-02-14 16:04:15.408 045 15676.02 414.40 52890.05 88888.00 2021-02-14 16:04:15.908 045 15676.04 414.40 52890.05 88888.00 2021-02-14 16:04:16.408 045 15675.99 414.42 52890.10 88888.00 2021-02-14 16:04:16.908 045 15675.96 414.41 52890.01 88888.00 2021-02-14 16:04:17.408 045 15676.00 414.38 52889.98 88888.00 2021-02-14 16:04:17.908 045 15675.98 414.44 52890.00 88888.00 2021-02-14 16:04:18.408 045 15675.96 414.43 52890.00 88888.00 2021-02-14 16:04:18.908 045 15675.93 414.41 52889.97 88888.00 2021-02-14 16:04:19.408 045 15675.90 414.37 52889.98 88888.00 2021-02-14 16:04:19.908 045 15675.90 414.35 52889.98 88888.00 2021-02-14 16:04:20.408 045 15675.89 414.36 52889.90 88888.00 2021-02-14 16:04:20.908 045 15675.90 414.37 52889.92 88888.00 2021-02-14 16:04:21.408 045 15675.93 414.41 52889.95 88888.00 2021-02-14 16:04:21.908 045 15675.94 414.46 52889.90 88888.00 2021-02-14 16:04:22.408 045 15675.94 414.46 52889.89 88888.00 2021-02-14 16:04:22.908 045 15675.95 414.50 52889.85 88888.00 2021-02-14 16:04:23.408 045 15675.93 414.51 52889.92 88888.00 2021-02-14 16:04:23.908 045 15675.91 414.49 52889.95 88888.00 2021-02-14 16:04:24.408 045 15675.94 414.49 52889.87 88888.00 2021-02-14 16:04:24.908 045 15675.96 414.55 52889.95 88888.00 2021-02-14 16:04:25.408 045 15675.98 414.57 52889.95 88888.00 2021-02-14 16:04:25.908 045 15675.98 414.58 52889.87 88888.00 2021-02-14 16:04:26.408 045 15675.95 414.54 52889.85 88888.00 2021-02-14 16:04:26.908 045 15675.94 414.54 52889.89 88888.00 2021-02-14 16:04:27.408 045 15676.02 414.55 52889.92 88888.00 2021-02-14 16:04:28.408 045 15676.10 414.50 52889.94 88888.00 2021-02-14 16:04:28.908 045 15676.07 414.52 52889.90 88888.00 2021-02-14 16:04:29.408 045 15676.08 414.54 52889.86 88888.00 2021-02-14 16:04:29.908 045 15676.07 414.49 52889.95 88888.00 2021-02-14 16:04:30.408 045 15676.08 414.52 52889.97 88888.00 2021-02-14 16:04:30.908 045 15676.10 414.50 52889.96 88888.00 2021-02-14 16:04:31.408 045 15676.14 414.47 52889.99 88888.00 2021-02-14 16:04:31.908 045 15676.13 414.52 52890.02 88888.00 2021-02-14 16:04:32.408 045 15676.12 414.59 52890.02 88888.00 2021-02-14 16:04:32.908 045 15676.14 414.54 52890.03 88888.00 2021-02-14 16:04:33.408 045 15676.11 414.52 52889.98 88888.00 2021-02-14 16:04:33.908 045 15676.13 414.51 52889.99 88888.00 2021-02-14 16:04:34.408 045 15676.19 414.52 52890.02 88888.00 2021-02-14 16:04:34.908 045 15676.18 414.54 52890.05 88888.00 2021-02-14 16:04:35.408 045 15676.17 414.51 52890.03 88888.00 2021-02-14 16:04:35.908 045 15676.12 414.52 52889.94 88888.00 2021-02-14 16:04:36.408 045 15676.21 414.57 52889.95 88888.00 2021-02-14 16:04:36.908 045 15676.17 414.57 52889.94 88888.00 2021-02-14 16:04:37.408 045 15676.12 414.54 52889.92 88888.00 2021-02-14 16:04:38.408 045 15676.16 414.54 52889.92 88888.00 2021-02-14 16:04:38.908 045 15676.12 414.54 52889.85 88888.00 2021-02-14 16:04:39.408 045 15676.13 414.57 52889.87 88888.00 2021-02-14 16:04:39.908 045 15676.16 414.58 52889.80 88888.00 2021-02-14 16:04:40.408 045 15676.13 414.52 52889.72 88888.00 2021-02-14 16:04:40.908 045 15676.22 414.50 52889.61 88888.00 2021-02-14 16:04:41.408 045 15676.23 414.44 52889.52 88888.00 2021-02-14 16:04:41.908 045 15676.30 414.43 52889.46 88888.00 2021-02-14 16:04:42.408 045 15676.39 414.47 52889.32 88888.00 2021-02-14 16:04:42.908 045 15676.49 414.46 52889.23 88888.00 2021-02-14 16:04:43.408 045 15676.55 414.54 52889.14 88888.00 2021-02-14 16:04:43.908 045 15676.65 414.66 52889.02 88888.00 2021-02-14 16:04:44.408 045 15676.74 414.78 52888.90 88888.00 2021-02-14 16:04:44.908 045 15676.85 414.89 52888.83 88888.00 2021-02-14 16:04:45.408 045 15676.87 414.93 52888.84 88888.00 2021-02-14 16:04:45.908 045 15676.86 415.02 52888.84 88888.00 2021-02-14 16:04:46.408 045 15676.85 415.11 52888.94 88888.00 2021-02-14 16:04:46.908 045 15676.83 415.18 52889.06 88888.00 2021-02-14 16:04:47.408 045 15676.76 415.21 52889.17 88888.00 2021-02-14 16:04:47.908 045 15676.67 415.13 52889.37 88888.00 2021-02-14 16:04:48.408 045 15676.62 415.04 52889.61 88888.00 2021-02-14 16:04:48.908 045 15676.59 414.97 52889.76 88888.00 2021-02-14 16:04:49.408 045 15676.55 414.84 52889.96 88888.00 2021-02-14 16:04:49.908 045 15676.52 414.75 52890.06 88888.00 2021-02-14 16:04:50.408 045 15676.52 414.69 52890.14 88888.00 2021-02-14 16:04:50.908 045 15676.53 414.57 52890.28 88888.00 2021-02-14 16:04:51.408 045 15676.55 414.55 52890.36 88888.00 2021-02-14 16:04:51.908 045 15676.50 414.52 52890.41 88888.00 2021-02-14 16:04:52.408 045 15676.53 414.49 52890.46 88888.00 2021-02-14 16:04:52.908 045 15676.52 414.51 52890.55 88888.00 2021-02-14 16:04:53.408 045 15676.54 414.51 52890.60 88888.00 2021-02-14 16:04:53.908 045 15676.63 414.52 52890.66 88888.00 2021-02-14 16:04:54.408 045 15676.63 414.52 52890.64 88888.00 2021-02-14 16:04:54.908 045 15676.62 414.52 52890.60 88888.00 2021-02-14 16:04:55.408 045 15676.63 414.54 52890.62 88888.00 2021-02-14 16:04:55.908 045 15676.65 414.53 52890.64 88888.00 2021-02-14 16:04:56.408 045 15676.66 414.57 52890.65 88888.00 2021-02-14 16:04:56.908 045 15676.64 414.57 52890.64 88888.00 2021-02-14 16:04:57.408 045 15676.59 414.55 52890.64 88888.00 2021-02-14 16:04:57.908 045 15676.58 414.58 52890.62 88888.00 2021-02-14 16:04:58.408 045 15676.56 414.62 52890.66 88888.00 2021-02-14 16:04:58.908 045 15676.58 414.64 52890.65 88888.00 2021-02-14 16:04:59.408 045 15676.62 414.66 52890.67 88888.00 2021-02-14 16:04:59.908 045 15676.64 414.66 52890.68 88888.00 2021-02-14 16:05:00.408 045 15676.63 414.70 52890.66 88888.00 2021-02-14 16:05:00.908 045 15676.61 414.73 52890.61 88888.00 2021-02-14 16:05:01.408 045 15676.62 414.73 52890.57 88888.00 2021-02-14 16:05:01.908 045 15676.63 414.72 52890.55 88888.00 2021-02-14 16:05:02.408 045 15676.66 414.77 52890.61 88888.00 2021-02-14 16:05:02.908 045 15676.65 414.79 52890.52 88888.00 2021-02-14 16:05:03.408 045 15676.62 414.81 52890.52 88888.00 2021-02-14 16:05:03.908 045 15676.61 414.79 52890.53 88888.00 2021-02-14 16:05:04.408 045 15676.63 414.83 52890.62 88888.00 2021-02-14 16:05:04.908 045 15676.65 414.85 52890.64 88888.00 2021-02-14 16:05:05.408 045 15676.66 414.89 52890.61 88888.00 2021-02-14 16:05:05.908 045 15676.61 414.88 52890.63 88888.00 2021-02-14 16:05:06.408 045 15676.67 414.89 52890.64 88888.00 2021-02-14 16:05:06.908 045 15676.71 414.96 52890.69 88888.00 2021-02-14 16:05:07.408 045 15676.70 414.97 52890.72 88888.00 2021-02-14 16:05:07.908 045 15676.75 414.96 52890.67 88888.00 2021-02-14 16:05:08.408 045 15676.78 414.93 52890.72 88888.00 2021-02-14 16:05:08.908 045 15676.76 414.94 52890.69 88888.00 2021-02-14 16:05:09.408 045 15676.74 414.96 52890.67 88888.00 2021-02-14 16:05:09.908 045 15676.78 414.96 52890.72 88888.00 2021-02-14 16:05:10.408 045 15676.76 414.94 52890.75 88888.00 2021-02-14 16:05:10.908 045 15676.81 414.95 52890.79 88888.00 2021-02-14 16:05:11.408 045 15676.85 414.93 52890.78 88888.00 2021-02-14 16:05:11.908 045 15676.90 414.93 52890.79 88888.00 2021-02-14 16:05:12.408 045 15676.90 414.89 52890.73 88888.00 2021-02-14 16:05:12.908 045 15676.87 414.87 52890.75 88888.00 2021-02-14 16:05:13.408 045 15676.92 414.86 52890.78 88888.00 2021-02-14 16:05:13.908 045 15676.89 414.80 52890.76 88888.00 2021-02-14 16:05:14.408 045 15676.91 414.79 52890.75 88888.00 2021-02-14 16:05:14.908 045 15676.94 414.75 52890.68 88888.00 2021-02-14 16:05:15.408 045 15677.02 414.71 52890.66 88888.00 2021-02-14 16:05:15.908 045 15677.02 414.64 52890.60 88888.00 2021-02-14 16:05:16.408 045 15677.01 414.60 52890.58 88888.00 2021-02-14 16:05:16.908 045 15677.00 414.55 52890.56 88888.00 2021-02-14 16:05:17.408 045 15677.01 414.52 52890.50 88888.00 2021-02-14 16:05:17.908 045 15677.05 414.49 52890.56 88888.00 2021-02-14 16:05:18.408 045 15677.12 414.45 52890.50 88888.00 2021-02-14 16:05:18.908 045 15677.12 414.40 52890.55 88888.00 2021-02-14 16:05:19.408 045 15677.14 414.34 52890.53 88888.00 2021-02-14 16:05:19.908 045 15677.13 414.33 52890.55 88888.00 2021-02-14 16:05:20.408 045 15677.14 414.31 52890.52 88888.00 2021-02-14 16:05:20.908 045 15677.09 414.19 52890.52 88888.00 2021-02-14 16:05:21.408 045 15677.05 414.19 52890.53 88888.00 2021-02-14 16:05:21.908 045 15677.11 414.20 52890.53 88888.00 2021-02-14 16:05:22.408 045 15677.12 414.20 52890.53 88888.00 2021-02-14 16:05:22.908 045 15677.09 414.20 52890.51 88888.00 2021-02-14 16:05:23.408 045 15677.03 414.15 52890.49 88888.00 2021-02-14 16:05:23.908 045 15677.02 414.08 52890.40 88888.00 2021-02-14 16:05:24.408 045 15677.01 414.05 52890.39 88888.00 2021-02-14 16:05:24.908 045 15677.02 414.10 52890.38 88888.00 2021-02-14 16:05:25.408 045 15676.95 414.09 52890.42 88888.00 2021-02-14 16:05:25.908 045 15676.89 414.09 52890.45 88888.00 2021-02-14 16:05:26.408 045 15676.84 414.11 52890.46 88888.00 2021-02-14 16:05:26.908 045 15676.80 414.15 52890.45 88888.00 2021-02-14 16:05:27.408 045 15676.75 414.15 52890.47 88888.00 2021-02-14 16:05:27.908 045 15676.68 414.12 52890.53 88888.00 2021-02-14 16:05:28.408 045 15676.65 414.14 52890.56 88888.00 2021-02-14 16:05:28.908 045 15676.62 414.18 52890.59 88888.00 2021-02-14 16:05:29.408 045 15676.58 414.26 52890.55 88888.00 2021-02-14 16:05:29.908 045 15676.58 414.26 52890.56 88888.00 2021-02-14 16:05:30.408 045 15676.58 414.24 52890.58 88888.00 2021-02-14 16:05:30.908 045 15676.53 414.31 52890.66 88888.00 2021-02-14 16:05:31.408 045 15676.47 414.36 52890.66 88888.00 2021-02-14 16:05:31.908 045 15676.46 414.37 52890.70 88888.00 2021-02-14 16:05:32.408 045 15676.41 414.44 52890.68 88888.00 2021-02-14 16:05:32.908 045 15676.34 414.51 52890.70 88888.00 2021-02-14 16:05:33.408 045 15676.40 414.57 52890.79 88888.00 2021-02-14 16:05:33.908 045 15676.43 414.60 52890.81 88888.00 2021-02-14 16:05:34.408 045 15676.40 414.63 52890.89 88888.00 2021-02-14 16:05:34.908 045 15676.37 414.67 52890.85 88888.00 2021-02-14 16:05:35.408 045 15676.38 414.71 52890.85 88888.00 2021-02-14 16:05:35.908 045 15676.37 414.73 52890.83 88888.00 2021-02-14 16:05:36.408 045 15676.35 414.81 52890.85 88888.00 2021-02-14 16:05:36.908 045 15676.31 414.86 52890.82 88888.00 2021-02-14 16:05:37.408 045 15676.29 414.87 52890.85 88888.00 2021-02-14 16:05:37.908 045 15676.27 414.89 52890.91 88888.00 2021-02-14 16:05:38.408 045 15676.20 414.96 52890.90 88888.00 2021-02-14 16:05:38.908 045 15676.19 415.01 52890.91 88888.00 2021-02-14 16:05:39.408 045 15676.29 414.98 52890.89 88888.00 2021-02-14 16:05:39.908 045 15676.29 414.98 52890.90 88888.00 2021-02-14 16:05:40.408 045 15676.25 415.02 52890.91 88888.00 2021-02-14 16:05:41.408 045 15676.19 415.10 52890.98 88888.00 2021-02-14 16:05:41.908 045 15676.16 415.10 52891.00 88888.00 2021-02-14 16:05:42.408 045 15676.17 415.06 52890.97 88888.00 2021-02-14 16:05:42.908 045 15676.18 415.07 52890.93 88888.00 2021-02-14 16:05:43.408 045 15676.23 415.11 52890.96 88888.00 2021-02-14 16:05:43.908 045 15676.26 415.15 52890.98 88888.00 2021-02-14 16:05:44.408 045 15676.25 415.12 52890.92 88888.00 2021-02-14 16:05:44.908 045 15676.28 415.11 52890.90 88888.00 2021-02-14 16:05:45.408 045 15676.29 415.12 52890.91 88888.00 2021-02-14 16:05:45.908 045 15676.32 415.14 52890.96 88888.00 2021-02-14 16:05:46.408 045 15676.34 415.13 52890.96 88888.00 2021-02-14 16:05:46.908 045 15676.34 415.12 52890.87 88888.00 2021-02-14 16:05:47.408 045 15676.36 415.10 52890.90 88888.00 2021-02-14 16:05:47.908 045 15676.36 415.10 52890.93 88888.00 2021-02-14 16:05:48.408 045 15676.40 415.07 52890.89 88888.00 2021-02-14 16:05:48.908 045 15676.40 415.10 52890.89 88888.00 2021-02-14 16:05:49.408 045 15676.46 415.10 52890.89 88888.00 2021-02-14 16:05:49.908 045 15676.47 415.06 52890.92 88888.00 2021-02-14 16:05:50.408 045 15676.47 415.02 52890.90 88888.00 2021-02-14 16:05:50.908 045 15676.47 414.97 52890.96 88888.00 2021-02-14 16:05:51.408 045 15676.50 414.95 52890.92 88888.00 2021-02-14 16:05:51.908 045 15676.56 414.95 52890.86 88888.00 2021-02-14 16:05:52.408 045 15676.55 414.94 52890.83 88888.00 2021-02-14 16:05:52.908 045 15676.56 414.93 52890.82 88888.00 2021-02-14 16:05:53.408 045 15676.58 414.90 52890.79 88888.00 2021-02-14 16:05:53.908 045 15676.54 414.92 52890.81 88888.00 2021-02-14 16:05:54.408 045 15676.55 414.92 52890.81 88888.00 2021-02-14 16:05:54.908 045 15676.56 414.92 52890.81 88888.00 2021-02-14 16:05:55.408 045 15676.54 414.87 52890.83 88888.00 2021-02-14 16:05:55.908 045 15676.50 414.87 52890.83 88888.00 2021-02-14 16:05:56.408 045 15676.50 414.92 52890.84 88888.00 2021-02-14 16:05:56.908 045 15676.49 414.86 52890.83 88888.00 2021-02-14 16:05:57.408 045 15676.54 414.84 52890.82 88888.00 2021-02-14 16:05:57.908 045 15676.50 414.87 52890.86 88888.00 2021-02-14 16:05:58.408 045 15676.49 414.85 52890.84 88888.00 2021-02-14 16:05:58.908 045 15676.46 414.85 52890.80 88888.00 2021-02-14 16:05:59.408 045 15676.46 414.80 52890.80 88888.00 2021-02-14 16:05:59.908 045 15676.41 414.80 52890.81 88888.00 2021-02-14 16:06:00.408 045 15676.41 414.81 52890.80 88888.00 2021-02-14 16:06:00.908 045 15676.43 414.84 52890.78 88888.00 2021-02-14 16:06:01.408 045 15676.44 414.88 52890.77 88888.00 2021-02-14 16:06:01.908 045 15676.46 414.89 52890.78 88888.00 2021-02-14 16:06:02.408 045 15676.40 414.90 52890.76 88888.00 2021-02-14 16:06:02.908 045 15676.36 414.88 52890.85 88888.00 2021-02-14 16:06:03.408 045 15676.38 414.93 52890.87 88888.00 2021-02-14 16:06:03.908 045 15676.43 414.90 52890.86 88888.00 2021-02-14 16:06:04.408 045 15676.48 414.88 52890.86 88888.00 2021-02-14 16:06:04.908 045 15676.47 414.95 52890.86 88888.00 2021-02-14 16:06:05.408 045 15676.43 414.97 52890.88 88888.00 2021-02-14 16:06:05.908 045 15676.45 414.95 52890.91 88888.00 2021-02-14 16:06:06.408 045 15676.44 414.95 52890.85 88888.00 2021-02-14 16:06:06.908 045 15676.39 414.95 52890.83 88888.00 2021-02-14 16:06:07.408 045 15676.40 414.94 52890.90 88888.00 2021-02-14 16:06:07.908 045 15676.45 414.89 52890.89 88888.00 2021-02-14 16:06:08.408 045 15676.46 414.90 52890.91 88888.00 2021-02-14 16:06:08.908 045 15676.45 414.90 52890.93 88888.00 2021-02-14 16:06:09.408 045 15676.47 414.90 52890.91 88888.00 2021-02-14 16:06:09.908 045 15676.47 414.87 52890.95 88888.00 2021-02-14 16:06:10.408 045 15676.50 414.88 52890.89 88888.00 2021-02-14 16:06:10.908 045 15676.56 414.88 52890.85 88888.00 2021-02-14 16:06:11.408 045 15676.57 414.85 52890.91 88888.00 2021-02-14 16:06:11.908 045 15676.56 414.84 52890.91 88888.00 2021-02-14 16:06:12.408 045 15676.53 414.81 52890.84 88888.00 2021-02-14 16:06:12.908 045 15676.57 414.84 52890.85 88888.00 2021-02-14 16:06:13.408 045 15676.55 414.86 52890.87 88888.00 2021-02-14 16:06:13.908 045 15676.57 414.84 52890.81 88888.00 2021-02-14 16:06:14.408 045 15676.58 414.78 52890.75 88888.00 2021-02-14 16:06:14.908 045 15676.57 414.79 52890.71 88888.00 2021-02-14 16:06:15.408 045 15676.61 414.79 52890.77 88888.00 2021-02-14 16:06:15.908 045 15676.62 414.79 52890.81 88888.00 2021-02-14 16:06:16.408 045 15676.65 414.81 52890.83 88888.00 2021-02-14 16:06:16.908 045 15676.65 414.81 52890.83 88888.00 2021-02-14 16:06:17.408 045 15676.63 414.78 52890.84 88888.00 2021-02-14 16:06:17.908 045 15676.66 414.75 52890.83 88888.00 2021-02-14 16:06:18.408 045 15676.63 414.73 52890.85 88888.00 2021-02-14 16:06:18.908 045 15676.64 414.75 52890.84 88888.00 2021-02-14 16:06:19.408 045 15676.65 414.73 52890.86 88888.00 2021-02-14 16:06:19.908 045 15676.65 414.77 52890.77 88888.00 2021-02-14 16:06:20.408 045 15676.66 414.73 52890.72 88888.00 2021-02-14 16:06:20.908 045 15676.64 414.73 52890.70 88888.00 2021-02-14 16:06:21.408 045 15676.63 414.80 52890.72 88888.00 2021-02-14 16:06:21.908 045 15676.62 414.81 52890.68 88888.00 2021-02-14 16:06:22.908 045 15676.57 414.83 52890.67 88888.00 2021-02-14 16:06:23.408 045 15676.58 414.84 52890.64 88888.00 2021-02-14 16:06:23.908 045 15676.55 414.83 52890.66 88888.00 2021-02-14 16:06:24.408 045 15676.56 414.86 52890.69 88888.00 2021-02-14 16:06:24.908 045 15676.62 414.84 52890.71 88888.00 2021-02-14 16:06:25.408 045 15676.63 414.83 52890.75 88888.00 2021-02-14 16:06:25.908 045 15676.63 414.87 52890.72 88888.00 2021-02-14 16:06:26.408 045 15676.57 414.92 52890.78 88888.00 2021-02-14 16:06:26.908 045 15676.56 414.96 52890.77 88888.00 2021-02-14 16:06:27.408 045 15676.55 414.97 52890.80 88888.00 2021-02-14 16:06:27.908 045 15676.54 414.98 52890.77 88888.00 2021-02-14 16:06:28.408 045 15676.52 414.97 52890.70 88888.00 2021-02-14 16:06:28.908 045 15676.47 414.99 52890.73 88888.00 2021-02-14 16:06:29.408 045 15676.48 415.05 52890.81 88888.00 2021-02-14 16:06:29.908 045 15676.46 415.06 52890.85 88888.00 2021-02-14 16:06:30.408 045 15676.44 415.09 52890.81 88888.00 2021-02-14 16:06:30.908 045 15676.45 415.15 52890.83 88888.00 2021-02-14 16:06:31.408 045 15676.46 415.18 52890.87 88888.00 2021-02-14 16:06:31.908 045 15676.43 415.20 52890.86 88888.00 2021-02-14 16:06:32.908 045 15676.35 415.23 52890.87 88888.00 2021-02-14 16:06:33.408 045 15676.36 415.22 52890.96 88888.00 2021-02-14 16:06:33.908 045 15676.36 415.30 52890.95 88888.00 2021-02-14 16:06:34.408 045 15676.31 415.35 52890.83 88888.00 2021-02-14 16:06:34.908 045 15676.27 415.30 52890.87 88888.00 2021-02-14 16:06:35.408 045 15676.22 415.33 52890.88 88888.00 2021-02-14 16:06:35.908 045 15676.19 415.36 52890.83 88888.00 2021-02-14 16:06:36.408 045 15676.18 415.38 52890.82 88888.00 2021-02-14 16:06:36.908 045 15676.16 415.39 52890.86 88888.00 2021-02-14 16:06:37.408 045 15676.16 415.45 52890.89 88888.00 2021-02-14 16:06:37.908 045 15676.13 415.40 52890.91 88888.00 2021-02-14 16:06:38.408 045 15676.11 415.44 52890.89 88888.00 2021-02-14 16:06:38.908 045 15676.13 415.48 52890.86 88888.00 2021-02-14 16:06:39.408 045 15676.12 415.52 52890.85 88888.00 2021-02-14 16:06:39.908 045 15676.11 415.52 52890.83 88888.00 2021-02-14 16:06:40.908 045 15676.09 415.50 52890.84 88888.00 2021-02-14 16:06:41.408 045 15676.05 415.55 52890.86 88888.00 2021-02-14 16:06:41.908 045 15676.09 415.58 52890.78 88888.00 2021-02-14 16:06:42.408 045 15676.02 415.59 52890.81 88888.00 2021-02-14 16:06:42.908 045 15676.03 415.58 52890.83 88888.00 2021-02-14 16:06:43.408 045 15676.03 415.57 52890.82 88888.00 2021-02-14 16:06:43.908 045 15676.04 415.61 52890.81 88888.00 2021-02-14 16:06:44.408 045 15676.04 415.61 52890.81 88888.00 2021-02-14 16:06:44.908 045 15676.03 415.57 52890.81 88888.00 2021-02-14 16:06:45.408 045 15676.03 415.57 52890.87 88888.00 2021-02-14 16:06:45.908 045 15675.98 415.64 52890.87 88888.00 2021-02-14 16:06:46.408 045 15676.02 415.65 52890.82 88888.00 2021-02-14 16:06:46.908 045 15676.08 415.57 52890.81 88888.00 2021-02-14 16:06:47.408 045 15676.13 415.58 52890.80 88888.00 2021-02-14 16:06:47.908 045 15676.12 415.61 52890.77 88888.00 2021-02-14 16:06:48.408 045 15676.17 415.58 52890.76 88888.00 2021-02-14 16:06:48.908 045 15676.21 415.59 52890.73 88888.00 2021-02-14 16:06:49.408 045 15676.25 415.56 52890.72 88888.00 2021-02-14 16:06:49.908 045 15676.23 415.55 52890.76 88888.00 2021-02-14 16:06:50.408 045 15676.28 415.58 52890.80 88888.00 2021-02-14 16:06:50.908 045 15676.29 415.56 52890.76 88888.00 2021-02-14 16:06:51.408 045 15676.31 415.56 52890.70 88888.00 2021-02-14 16:06:51.908 045 15676.36 415.49 52890.73 88888.00 2021-02-14 16:06:52.408 045 15676.40 415.54 52890.81 88888.00 2021-02-14 16:06:52.908 045 15676.46 415.62 52890.85 88888.00 2021-02-14 16:06:53.408 045 15676.44 415.57 52890.83 88888.00 2021-02-14 16:06:53.908 045 15676.43 415.50 52890.80 88888.00 2021-02-14 16:06:54.408 045 15676.44 415.47 52890.84 88888.00 2021-02-14 16:06:54.908 045 15676.49 415.47 52890.78 88888.00 2021-02-14 16:06:55.408 045 15676.54 415.40 52890.70 88888.00 2021-02-14 16:06:55.908 045 15676.57 415.41 52890.76 88888.00 2021-02-14 16:06:56.408 045 15676.58 415.38 52890.72 88888.00 2021-02-14 16:06:56.908 045 15676.58 415.29 52890.69 88888.00 2021-02-14 16:06:57.408 045 15676.63 415.22 52890.68 88888.00 2021-02-14 16:06:57.908 045 15676.67 415.23 52890.68 88888.00 2021-02-14 16:06:58.408 045 15676.67 415.26 52890.73 88888.00 2021-02-14 16:06:58.908 045 15676.66 415.20 52890.81 88888.00 2021-02-14 16:06:59.408 045 15676.70 415.20 52890.79 88888.00 2021-02-14 16:06:59.908 045 15676.68 415.18 52890.72 88888.00 2021-02-14 16:07:00.408 045 15676.67 415.12 52890.71 88888.00 2021-02-14 16:07:00.908 045 15676.70 415.11 52890.72 88888.00 2021-02-14 16:07:01.408 045 15676.71 415.09 52890.76 88888.00 2021-02-14 16:07:01.908 045 15676.73 415.06 52890.75 88888.00 2021-02-14 16:07:02.408 045 15676.68 415.02 52890.71 88888.00 2021-02-14 16:07:02.908 045 15676.65 415.01 52890.72 88888.00 2021-02-14 16:07:03.408 045 15676.67 414.98 52890.73 88888.00 2021-02-14 16:07:03.908 045 15676.63 414.89 52890.78 88888.00 2021-02-14 16:07:04.408 045 15676.63 414.88 52890.73 88888.00 2021-02-14 16:07:04.908 045 15676.64 414.89 52890.71 88888.00 2021-02-14 16:07:05.408 045 15676.61 414.92 52890.75 88888.00 2021-02-14 16:07:05.908 045 15676.64 414.88 52890.81 88888.00 2021-02-14 16:07:06.408 045 15676.65 414.85 52890.79 88888.00 2021-02-14 16:07:06.908 045 15676.58 414.77 52890.85 88888.00 2021-02-14 16:07:07.408 045 15676.52 414.80 52890.85 88888.00 2021-02-14 16:07:07.908 045 15676.49 414.88 52890.83 88888.00 2021-02-14 16:07:08.408 045 15676.52 414.84 52890.88 88888.00 2021-02-14 16:07:08.908 045 15676.49 414.83 52890.95 88888.00 2021-02-14 16:07:09.408 045 15676.45 414.83 52890.91 88888.00 2021-02-14 16:07:09.908 045 15676.41 414.78 52890.87 88888.00 2021-02-14 16:07:10.408 045 15676.41 414.78 52890.96 88888.00 2021-02-14 16:07:10.908 045 15676.38 414.78 52890.89 88888.00 2021-02-14 16:07:11.408 045 15676.36 414.81 52890.89 88888.00 2021-02-14 16:07:11.908 045 15676.34 414.80 52890.91 88888.00 2021-02-14 16:07:12.408 045 15676.29 414.81 52890.88 88888.00 2021-02-14 16:07:12.908 045 15676.28 414.83 52890.87 88888.00 2021-02-14 16:07:13.408 045 15676.28 414.86 52890.79 88888.00 2021-02-14 16:07:13.908 045 15676.26 414.89 52890.80 88888.00 2021-02-14 16:07:14.408 045 15676.19 414.89 52890.85 88888.00 2021-02-14 16:07:14.908 045 15676.19 414.89 52890.90 88888.00 2021-02-14 16:07:15.408 045 15676.19 414.88 52890.87 88888.00 2021-02-14 16:07:15.908 045 15676.14 414.86 52890.88 88888.00 2021-02-14 16:07:16.408 045 15676.12 414.86 52890.93 88888.00 2021-02-14 16:07:16.908 045 15676.14 414.88 52890.96 88888.00 2021-02-14 16:07:17.408 045 15676.21 414.89 52890.96 88888.00 2021-02-14 16:07:17.908 045 15676.19 414.93 52890.91 88888.00 2021-02-14 16:07:18.408 045 15676.17 414.94 52890.88 88888.00 2021-02-14 16:07:18.908 045 15676.16 414.94 52890.81 88888.00 2021-02-14 16:07:19.408 045 15676.14 414.99 52890.75 88888.00 2021-02-14 16:07:19.908 045 15676.14 414.98 52890.72 88888.00 2021-02-14 16:07:20.408 045 15676.18 415.01 52890.77 88888.00 2021-02-14 16:07:20.908 045 15676.16 415.04 52890.83 88888.00 2021-02-14 16:07:21.408 045 15676.13 415.05 52890.87 88888.00 2021-02-14 16:07:21.908 045 15676.13 415.05 52890.80 88888.00 2021-02-14 16:07:22.408 045 15676.12 415.05 52890.79 88888.00 2021-02-14 16:07:22.908 045 15676.11 415.14 52890.78 88888.00 2021-02-14 16:07:23.408 045 15676.16 415.16 52890.77 88888.00 2021-02-14 16:07:23.908 045 15676.22 415.16 52890.77 88888.00 2021-02-14 16:07:24.408 045 15676.20 415.15 52890.76 88888.00 2021-02-14 16:07:24.908 045 15676.12 415.15 52890.70 88888.00 2021-02-14 16:07:25.408 045 15676.17 415.18 52890.63 88888.00 2021-02-14 16:07:25.908 045 15676.19 415.20 52890.63 88888.00 2021-02-14 16:07:26.408 045 15676.22 415.26 52890.66 88888.00 2021-02-14 16:07:26.908 045 15676.17 415.30 52890.65 88888.00 2021-02-14 16:07:27.408 045 15676.14 415.35 52890.60 88888.00 2021-02-14 16:07:27.908 045 15676.16 415.35 52890.68 88888.00 2021-02-14 16:07:28.408 045 15676.20 415.36 52890.73 88888.00 2021-02-14 16:07:28.908 045 15676.27 415.39 52890.76 88888.00 2021-02-14 16:07:29.408 045 15676.25 415.40 52890.68 88888.00 2021-02-14 16:07:29.908 045 15676.25 415.45 52890.65 88888.00 2021-02-14 16:07:30.408 045 15676.25 415.49 52890.65 88888.00 2021-02-14 16:07:30.908 045 15676.28 415.48 52890.69 88888.00 2021-02-14 16:07:31.408 045 15676.31 415.50 52890.75 88888.00 2021-02-14 16:07:31.908 045 15676.30 415.49 52890.72 88888.00 2021-02-14 16:07:32.408 045 15676.31 415.50 52890.66 88888.00 2021-02-14 16:07:32.908 045 15676.26 415.50 52890.69 88888.00 2021-02-14 16:07:33.408 045 15676.28 415.50 52890.63 88888.00 2021-02-14 16:07:33.908 045 15676.29 415.50 52890.62 88888.00 2021-02-14 16:07:34.408 045 15676.29 415.53 52890.66 88888.00 2021-02-14 16:07:34.908 045 15676.31 415.50 52890.66 88888.00 2021-02-14 16:07:36.408 045 15676.26 415.52 52890.72 88888.00 2021-02-14 16:07:36.908 045 15676.23 415.56 52890.68 88888.00 2021-02-14 16:07:37.408 045 15676.22 415.57 52890.66 88888.00 2021-02-14 16:07:37.908 045 15676.22 415.54 52890.69 88888.00 2021-02-14 16:07:38.408 045 15676.21 415.48 52890.70 88888.00 2021-02-14 16:07:38.908 045 15676.25 415.46 52890.66 88888.00 2021-02-14 16:07:39.408 045 15676.22 415.47 52890.66 88888.00 2021-02-14 16:07:39.908 045 15676.20 415.47 52890.66 88888.00 2021-02-14 16:07:40.408 045 15676.20 415.50 52890.64 88888.00 2021-02-14 16:07:40.908 045 15676.22 415.48 52890.61 88888.00 2021-02-14 16:07:41.408 045 15676.21 415.47 52890.67 88888.00 2021-02-14 16:07:41.908 045 15676.22 415.48 52890.68 88888.00 2021-02-14 16:07:42.408 045 15676.19 415.49 52890.65 88888.00 2021-02-14 16:07:42.908 045 15676.21 415.47 52890.65 88888.00 2021-02-14 16:07:43.408 045 15676.21 415.49 52890.70 88888.00 2021-02-14 16:07:43.908 045 15676.23 415.50 52890.75 88888.00 2021-02-14 16:07:44.408 045 15676.23 415.49 52890.67 88888.00 2021-02-14 16:07:44.908 045 15676.22 415.47 52890.60 88888.00 2021-02-14 16:07:45.408 045 15676.21 415.46 52890.64 88888.00 2021-02-14 16:07:45.908 045 15676.20 415.42 52890.64 88888.00 2021-02-14 16:07:46.408 045 15676.17 415.42 52890.64 88888.00 2021-02-14 16:07:46.908 045 15676.14 415.47 52890.62 88888.00 2021-02-14 16:07:47.408 045 15676.16 415.47 52890.56 88888.00 2021-02-14 16:07:47.908 045 15676.18 415.41 52890.51 88888.00 2021-02-14 16:07:48.408 045 15676.17 415.36 52890.57 88888.00 2021-02-14 16:07:48.908 045 15676.16 415.33 52890.60 88888.00 2021-02-14 16:07:49.408 045 15676.22 415.38 52890.62 88888.00 2021-02-14 16:07:49.908 045 15676.25 415.40 52890.61 88888.00 2021-02-14 16:07:50.408 045 15676.26 415.36 52890.63 88888.00 2021-02-14 16:07:50.908 045 15676.21 415.32 52890.65 88888.00 2021-02-14 16:07:51.408 045 15676.23 415.35 52890.61 88888.00 2021-02-14 16:07:51.908 045 15676.21 415.37 52890.58 88888.00 2021-02-14 16:07:52.408 045 15676.20 415.38 52890.61 88888.00 2021-02-14 16:07:52.908 045 15676.23 415.38 52890.57 88888.00 2021-02-14 16:07:53.908 045 15676.35 415.31 52890.50 88888.00 2021-02-14 16:07:54.408 045 15676.31 415.33 52890.57 88888.00 2021-02-14 16:07:54.908 045 15676.30 415.31 52890.57 88888.00 2021-02-14 16:07:55.408 045 15676.31 415.30 52890.47 88888.00 2021-02-14 16:07:55.908 045 15676.31 415.28 52890.49 88888.00 2021-02-14 16:07:56.408 045 15676.35 415.24 52890.56 88888.00 2021-02-14 16:07:56.908 045 15676.38 415.22 52890.58 88888.00 2021-02-14 16:07:57.408 045 15676.35 415.22 52890.56 88888.00 2021-02-14 16:07:57.908 045 15676.38 415.23 52890.57 88888.00 2021-02-14 16:07:58.408 045 15676.36 415.26 52890.58 88888.00 2021-02-14 16:07:58.908 045 15676.37 415.24 52890.56 88888.00 2021-02-14 16:07:59.408 045 15676.34 415.28 52890.48 88888.00 2021-02-14 16:07:59.908 045 15676.34 415.30 52890.46 88888.00 2021-02-14 16:08:00.408 045 15676.36 415.29 52890.48 88888.00 2021-02-14 16:08:00.908 045 15676.32 415.30 52890.42 88888.00 2021-02-14 16:08:01.408 045 15676.36 415.30 52890.42 88888.00 2021-02-14 16:08:01.908 045 15676.34 415.38 52890.40 88888.00 2021-02-14 16:08:02.408 045 15676.34 415.36 52890.39 88888.00 2021-02-14 16:08:02.908 045 15676.34 415.36 52890.35 88888.00 2021-02-14 16:08:03.408 045 15676.38 415.37 52890.44 88888.00 2021-02-14 16:08:03.908 045 15676.36 415.35 52890.48 88888.00 2021-02-14 16:08:04.408 045 15676.32 415.32 52890.47 88888.00 2021-02-14 16:08:04.908 045 15676.34 415.36 52890.47 88888.00 2021-02-14 16:08:05.408 045 15676.40 415.38 52890.52 88888.00 2021-02-14 16:08:05.908 045 15676.45 415.30 52890.56 88888.00 2021-02-14 16:08:06.408 045 15676.45 415.37 52890.50 88888.00 2021-02-14 16:08:06.908 045 15676.41 415.39 52890.53 88888.00 2021-02-14 16:08:07.408 045 15676.39 415.45 52890.55 88888.00 2021-02-14 16:08:07.908 045 15676.38 415.45 52890.55 88888.00 2021-02-14 16:08:08.408 045 15676.39 415.44 52890.49 88888.00 2021-02-14 16:08:08.908 045 15676.40 415.48 52890.50 88888.00 2021-02-14 16:08:09.408 045 15676.41 415.49 52890.56 88888.00 2021-02-14 16:08:09.908 045 15676.37 415.48 52890.52 88888.00 2021-02-14 16:08:10.408 045 15676.39 415.49 52890.52 88888.00 2021-02-14 16:08:10.908 045 15676.39 415.52 52890.55 88888.00 2021-02-14 16:08:11.408 045 15676.39 415.52 52890.55 88888.00 2021-02-14 16:08:11.908 045 15676.43 415.54 52890.50 88888.00 2021-02-14 16:08:12.408 045 15676.41 415.54 52890.53 88888.00 2021-02-14 16:08:12.908 045 15676.41 415.53 52890.57 88888.00 2021-02-14 16:08:13.408 045 15676.37 415.59 52890.53 88888.00 2021-02-14 16:08:13.909 045 15676.40 415.56 52890.52 88888.00 2021-02-14 16:08:14.409 045 15676.44 415.57 52890.50 88888.00 2021-02-14 16:08:14.909 045 15676.44 415.58 52890.56 88888.00 2021-02-14 16:08:15.409 045 15676.43 415.59 52890.57 88888.00 2021-02-14 16:08:15.909 045 15676.46 415.62 52890.57 88888.00 2021-02-14 16:08:16.409 045 15676.49 415.58 52890.58 88888.00 2021-02-14 16:08:17.409 045 15676.46 415.63 52890.59 88888.00 2021-02-14 16:08:17.909 045 15676.43 415.65 52890.65 88888.00 2021-02-14 16:08:18.409 045 15676.46 415.64 52890.63 88888.00 2021-02-14 16:08:18.909 045 15676.45 415.64 52890.64 88888.00 2021-02-14 16:08:19.409 045 15676.40 415.66 52890.65 88888.00 2021-02-14 16:08:19.909 045 15676.44 415.67 52890.62 88888.00 2021-02-14 16:08:20.409 045 15676.46 415.72 52890.63 88888.00 2021-02-14 16:08:20.909 045 15676.47 415.72 52890.64 88888.00 2021-02-14 16:08:21.409 045 15676.45 415.72 52890.59 88888.00 2021-02-14 16:08:21.909 045 15676.39 415.72 52890.53 88888.00 2021-02-14 16:08:22.409 045 15676.36 415.70 52890.53 88888.00 2021-02-14 16:08:22.909 045 15676.34 415.70 52890.55 88888.00 2021-02-14 16:08:23.409 045 15676.36 415.72 52890.51 88888.00 2021-02-14 16:08:23.909 045 15676.38 415.72 52890.50 88888.00 2021-02-14 16:08:24.409 045 15676.37 415.74 52890.53 88888.00 2021-02-14 16:08:24.909 045 15676.38 415.75 52890.50 88888.00 2021-02-14 16:08:25.409 045 15676.39 415.75 52890.47 88888.00 2021-02-14 16:08:25.909 045 15676.39 415.78 52890.47 88888.00 2021-02-14 16:08:26.409 045 15676.35 415.80 52890.44 88888.00 2021-02-14 16:08:26.909 045 15676.31 415.78 52890.38 88888.00 2021-02-14 16:08:27.409 045 15676.32 415.79 52890.39 88888.00 2021-02-14 16:08:27.909 045 15676.30 415.80 52890.37 88888.00 2021-02-14 16:08:28.409 045 15676.30 415.76 52890.39 88888.00 2021-02-14 16:08:28.909 045 15676.29 415.76 52890.40 88888.00 2021-02-14 16:08:29.409 045 15676.31 415.80 52890.33 88888.00 2021-02-14 16:08:29.909 045 15676.32 415.81 52890.24 88888.00 2021-02-14 16:08:30.409 045 15676.29 415.83 52890.21 88888.00 2021-02-14 16:08:30.909 045 15676.26 415.82 52890.24 88888.00 2021-02-14 16:08:31.409 045 15676.29 415.83 52890.30 88888.00 2021-02-14 16:08:31.909 045 15676.32 415.83 52890.37 88888.00 2021-02-14 16:08:32.409 045 15676.32 415.79 52890.35 88888.00 2021-02-14 16:08:32.909 045 15676.34 415.80 52890.32 88888.00 2021-02-14 16:08:33.409 045 15676.35 415.83 52890.30 88888.00 2021-02-14 16:08:33.909 045 15676.34 415.84 52890.32 88888.00 2021-02-14 16:08:34.409 045 15676.31 415.84 52890.33 88888.00 2021-02-14 16:08:34.909 045 15676.28 415.84 52890.37 88888.00 2021-02-14 16:08:35.409 045 15676.31 415.88 52890.33 88888.00 2021-02-14 16:08:35.909 045 15676.30 415.87 52890.36 88888.00 2021-02-14 16:08:36.409 045 15676.32 415.88 52890.26 88888.00 2021-02-14 16:08:36.909 045 15676.35 415.91 52890.25 88888.00 2021-02-14 16:08:37.409 045 15676.32 415.88 52890.23 88888.00 2021-02-14 16:08:37.909 045 15676.35 415.89 52890.32 88888.00 2021-02-14 16:08:38.409 045 15676.32 415.92 52890.39 88888.00 2021-02-14 16:08:38.909 045 15676.29 415.92 52890.35 88888.00 2021-02-14 16:08:39.409 045 15676.28 415.96 52890.35 88888.00 2021-02-14 16:08:39.909 045 15676.27 415.92 52890.36 88888.00 2021-02-14 16:08:40.409 045 15676.29 415.88 52890.33 88888.00 2021-02-14 16:08:40.909 045 15676.27 415.89 52890.30 88888.00 2021-02-14 16:08:41.409 045 15676.26 415.90 52890.39 88888.00 2021-02-14 16:08:41.909 045 15676.30 415.90 52890.49 88888.00 2021-02-14 16:08:42.409 045 15676.26 415.85 52890.47 88888.00 2021-02-14 16:08:42.909 045 15676.23 415.89 52890.43 88888.00 2021-02-14 16:08:43.409 045 15676.18 415.89 52890.37 88888.00 2021-02-14 16:08:43.909 045 15676.19 415.85 52890.38 88888.00 2021-02-14 16:08:44.409 045 15676.14 415.83 52890.41 88888.00 2021-02-14 16:08:44.909 045 15676.17 415.76 52890.45 88888.00 2021-02-14 16:08:45.409 045 15676.13 415.75 52890.50 88888.00 2021-02-14 16:08:45.909 045 15676.11 415.80 52890.55 88888.00 2021-02-14 16:08:46.409 045 15676.13 415.84 52890.45 88888.00 2021-02-14 16:08:46.909 045 15676.13 415.81 52890.50 88888.00 2021-02-14 16:08:47.409 045 15676.10 415.83 52890.47 88888.00 2021-02-14 16:08:47.909 045 15676.05 415.81 52890.47 88888.00 2021-02-14 16:08:48.409 045 15675.98 415.81 52890.49 88888.00 2021-02-14 16:08:48.909 045 15675.93 415.81 52890.50 88888.00 2021-02-14 16:08:49.409 045 15675.95 415.79 52890.51 88888.00 2021-02-14 16:08:49.909 045 15675.93 415.79 52890.46 88888.00 2021-02-14 16:08:50.409 045 15675.90 415.81 52890.49 88888.00 2021-02-14 16:08:50.909 045 15675.83 415.75 52890.49 88888.00 2021-02-14 16:08:51.409 045 15675.78 415.76 52890.55 88888.00 2021-02-14 16:08:51.909 045 15675.76 415.79 52890.58 88888.00 2021-02-14 16:08:52.409 045 15675.73 415.76 52890.58 88888.00 2021-02-14 16:08:52.909 045 15675.69 415.76 52890.62 88888.00 2021-02-14 16:08:53.409 045 15675.64 415.81 52890.63 88888.00 2021-02-14 16:08:53.909 045 15675.67 415.84 52890.58 88888.00 2021-02-14 16:08:54.409 045 15675.59 415.84 52890.53 88888.00 2021-02-14 16:08:54.909 045 15675.53 415.87 52890.56 88888.00 2021-02-14 16:08:55.409 045 15675.51 415.85 52890.59 88888.00 2021-02-14 16:08:55.909 045 15675.47 415.87 52890.59 88888.00 2021-02-14 16:08:56.409 045 15675.44 415.87 52890.57 88888.00 2021-02-14 16:08:56.909 045 15675.46 415.89 52890.53 88888.00 2021-02-14 16:08:57.409 045 15675.36 415.94 52890.58 88888.00 2021-02-14 16:08:57.909 045 15675.30 415.96 52890.59 88888.00 2021-02-14 16:08:58.909 045 15675.29 416.02 52890.55 88888.00 2021-02-14 16:08:59.409 045 15675.27 416.00 52890.52 88888.00 2021-02-14 16:08:59.909 045 15675.26 416.01 52890.52 88888.00 2021-02-14 16:09:00.409 045 15675.32 416.06 52890.52 88888.00 2021-02-14 16:09:00.909 045 15675.41 416.14 52890.50 88888.00 2021-02-14 16:09:01.409 045 15675.40 416.14 52890.52 88888.00 2021-02-14 16:09:01.909 045 15675.41 416.22 52890.51 88888.00 2021-02-14 16:09:02.409 045 15675.46 416.25 52890.46 88888.00 2021-02-14 16:09:02.909 045 15675.46 416.26 52890.46 88888.00 2021-02-14 16:09:03.409 045 15675.49 416.30 52890.42 88888.00 2021-02-14 16:09:03.909 045 15675.47 416.34 52890.40 88888.00 2021-02-14 16:09:04.409 045 15675.49 416.37 52890.41 88888.00 2021-02-14 16:09:04.909 045 15675.58 416.41 52890.43 88888.00 2021-02-14 16:09:05.409 045 15675.65 416.44 52890.42 88888.00 2021-02-14 16:09:05.909 045 15675.68 416.52 52890.45 88888.00 2021-02-14 16:09:06.409 045 15675.71 416.56 52890.40 88888.00 2021-02-14 16:09:06.909 045 15675.75 416.58 52890.37 88888.00 2021-02-14 16:09:07.409 045 15675.83 416.63 52890.40 88888.00 2021-02-14 16:09:07.909 045 15675.95 416.59 52890.49 88888.00 2021-02-14 16:09:08.909 045 15676.01 416.57 52890.38 88888.00 2021-02-14 16:09:09.409 045 15676.13 416.60 52890.42 88888.00 2021-02-14 16:09:09.909 045 15676.18 416.63 52890.43 88888.00 2021-02-14 16:09:10.409 045 15676.19 416.65 52890.43 88888.00 2021-02-14 16:09:10.909 045 15676.22 416.63 52890.38 88888.00 2021-02-14 16:09:11.409 045 15676.27 416.65 52890.40 88888.00 2021-02-14 16:09:11.909 045 15676.34 416.65 52890.41 88888.00 2021-02-14 16:09:12.409 045 15676.41 416.62 52890.43 88888.00 2021-02-14 16:09:12.909 045 15676.48 416.58 52890.32 88888.00 2021-02-14 16:09:13.409 045 15676.53 416.58 52890.32 88888.00 2021-02-14 16:09:13.909 045 15676.56 416.58 52890.42 88888.00 2021-02-14 16:09:14.409 045 15676.61 416.57 52890.48 88888.00 2021-02-14 16:09:14.909 045 15676.61 416.56 52890.48 88888.00 2021-02-14 16:09:15.409 045 15676.64 416.49 52890.46 88888.00 2021-02-14 16:09:15.909 045 15676.72 416.47 52890.48 88888.00 2021-02-14 16:09:16.409 045 15676.76 416.47 52890.51 88888.00 2021-02-14 16:09:16.909 045 15676.78 416.43 52890.46 88888.00 2021-02-14 16:09:17.409 045 15676.74 416.34 52890.41 88888.00 2021-02-14 16:09:17.909 045 15676.74 416.37 52890.47 88888.00 2021-02-14 16:09:18.409 045 15676.76 416.33 52890.44 88888.00 2021-02-14 16:09:18.909 045 15676.77 416.28 52890.40 88888.00 2021-02-14 16:09:19.409 045 15676.74 416.28 52890.36 88888.00 2021-02-14 16:09:19.909 045 15676.75 416.25 52890.37 88888.00 2021-02-14 16:09:20.409 045 15676.74 416.22 52890.42 88888.00 2021-02-14 16:09:20.909 045 15676.68 416.19 52890.49 88888.00 2021-02-14 16:09:21.409 045 15676.65 416.16 52890.49 88888.00 2021-02-14 16:09:21.909 045 15676.65 416.13 52890.47 88888.00 2021-02-14 16:09:22.409 045 15676.64 416.13 52890.50 88888.00 2021-02-14 16:09:22.909 045 15676.63 416.08 52890.50 88888.00 2021-02-14 16:09:23.409 045 15676.55 416.01 52890.53 88888.00 2021-02-14 16:09:23.909 045 15676.54 416.05 52890.49 88888.00 2021-02-14 16:09:24.409 045 15676.54 416.05 52890.50 88888.00 2021-02-14 16:09:24.909 045 15676.48 416.04 52890.51 88888.00 2021-02-14 16:09:25.409 045 15676.46 416.06 52890.50 88888.00 2021-02-14 16:09:25.909 045 15676.41 416.07 52890.49 88888.00 2021-02-14 16:09:26.409 045 15676.38 416.06 52890.50 88888.00 2021-02-14 16:09:26.909 045 15676.34 415.97 52890.47 88888.00 2021-02-14 16:09:27.409 045 15676.27 415.99 52890.47 88888.00 2021-02-14 16:09:27.909 045 15676.26 416.01 52890.51 88888.00 2021-02-14 16:09:28.409 045 15676.22 416.06 52890.45 88888.00 2021-02-14 16:09:28.909 045 15676.13 416.04 52890.48 88888.00 2021-02-14 16:09:29.409 045 15676.11 416.06 52890.47 88888.00 2021-02-14 16:09:29.909 045 15676.10 416.11 52890.47 88888.00 2021-02-14 16:09:30.409 045 15676.09 416.10 52890.50 88888.00 2021-02-14 16:09:30.909 045 15676.08 416.08 52890.52 88888.00 2021-02-14 16:09:31.409 045 15676.05 416.13 52890.49 88888.00 2021-02-14 16:09:31.909 045 15676.01 416.17 52890.49 88888.00 2021-02-14 16:09:32.409 045 15675.96 416.22 52890.48 88888.00 2021-02-14 16:09:32.909 045 15675.96 416.19 52890.46 88888.00 2021-02-14 16:09:33.409 045 15675.94 416.17 52890.45 88888.00 2021-02-14 16:09:33.909 045 15675.91 416.19 52890.47 88888.00 2021-02-14 16:09:34.409 045 15675.95 416.23 52890.44 88888.00 2021-02-14 16:09:34.909 045 15675.95 416.32 52890.43 88888.00 2021-02-14 16:09:35.409 045 15675.98 416.34 52890.40 88888.00 2021-02-14 16:09:35.909 045 15675.99 416.36 52890.38 88888.00 2021-02-14 16:09:36.409 045 15676.03 416.39 52890.38 88888.00 2021-02-14 16:09:36.909 045 15676.01 416.43 52890.42 88888.00 2021-02-14 16:09:37.409 045 15676.03 416.47 52890.46 88888.00 2021-02-14 16:09:37.909 045 15676.08 416.49 52890.46 88888.00 2021-02-14 16:09:38.409 045 15676.12 416.52 52890.42 88888.00 2021-02-14 16:09:38.909 045 15676.16 416.49 52890.46 88888.00 2021-02-14 16:09:39.409 045 15676.20 416.50 52890.47 88888.00 2021-02-14 16:09:40.409 045 15676.22 416.63 52890.37 88888.00 2021-02-14 16:09:40.909 045 15676.28 416.63 52890.38 88888.00 2021-02-14 16:09:41.409 045 15676.35 416.65 52890.39 88888.00 2021-02-14 16:09:41.909 045 15676.34 416.65 52890.37 88888.00 2021-02-14 16:09:42.409 045 15676.38 416.62 52890.39 88888.00 2021-02-14 16:09:42.909 045 15676.40 416.65 52890.39 88888.00 2021-02-14 16:09:43.409 045 15676.43 416.66 52890.37 88888.00 2021-02-14 16:09:43.909 045 15676.45 416.68 52890.35 88888.00 2021-02-14 16:09:44.409 045 15676.49 416.69 52890.30 88888.00 2021-02-14 16:09:44.909 045 15676.53 416.71 52890.31 88888.00 2021-02-14 16:09:45.409 045 15676.62 416.74 52890.33 88888.00 2021-02-14 16:09:45.909 045 15676.64 416.75 52890.35 88888.00 2021-02-14 16:09:46.409 045 15676.68 416.76 52890.38 88888.00 2021-02-14 16:09:46.909 045 15676.66 416.77 52890.35 88888.00 2021-02-14 16:09:47.409 045 15676.64 416.77 52890.36 88888.00 2021-02-14 16:09:47.909 045 15676.65 416.77 52890.39 88888.00 2021-02-14 16:09:48.409 045 15676.64 416.76 52890.32 88888.00 2021-02-14 16:09:48.909 045 15676.59 416.74 52890.27 88888.00 2021-02-14 16:09:49.409 045 15676.62 416.74 52890.33 88888.00 2021-02-14 16:09:49.909 045 15676.64 416.69 52890.36 88888.00 2021-02-14 16:09:50.409 045 15676.61 416.69 52890.36 88888.00 2021-02-14 16:09:50.909 045 15676.66 416.73 52890.36 88888.00 2021-02-14 16:09:51.409 045 15676.67 416.74 52890.26 88888.00 2021-02-14 16:09:51.909 045 15676.61 416.75 52890.30 88888.00 2021-02-14 16:09:52.409 045 15676.62 416.77 52890.38 88888.00 2021-02-14 16:09:52.909 045 15676.58 416.71 52890.31 88888.00 2021-02-14 16:09:53.409 045 15676.55 416.68 52890.35 88888.00 2021-02-14 16:09:53.909 045 15676.61 416.68 52890.33 88888.00 2021-02-14 16:09:54.409 045 15676.61 416.66 52890.31 88888.00 2021-02-14 16:09:54.909 045 15676.59 416.61 52890.35 88888.00 2021-02-14 16:09:55.409 045 15676.53 416.61 52890.42 88888.00 2021-02-14 16:09:55.909 045 15676.53 416.61 52890.43 88888.00 2021-02-14 16:09:56.409 045 15676.48 416.63 52890.40 88888.00 2021-02-14 16:09:56.909 045 15676.49 416.60 52890.43 88888.00 2021-02-14 16:09:57.409 045 15676.48 416.59 52890.45 88888.00 2021-02-14 16:09:57.909 045 15676.44 416.59 52890.44 88888.00 2021-02-14 16:09:58.409 045 15676.46 416.51 52890.43 88888.00 2021-02-14 16:09:58.909 045 15676.46 416.48 52890.36 88888.00 2021-02-14 16:09:59.409 045 15676.48 416.47 52890.36 88888.00 2021-02-14 16:09:59.909 045 15676.46 416.48 52890.37 88888.00 2021-02-14 16:10:00.409 045 15676.49 416.51 52890.41 88888.00 2021-02-14 16:10:00.909 045 15676.48 416.48 52890.40 88888.00 2021-02-14 16:10:01.409 045 15676.48 416.44 52890.36 88888.00 2021-02-14 16:10:01.909 045 15676.50 416.44 52890.37 88888.00 2021-02-14 16:10:02.409 045 15676.52 416.44 52890.35 88888.00 2021-02-14 16:10:02.909 045 15676.55 416.42 52890.35 88888.00 2021-02-14 16:10:03.409 045 15676.57 416.36 52890.35 88888.00 2021-02-14 16:10:03.909 045 15676.54 416.32 52890.38 88888.00 2021-02-14 16:10:04.409 045 15676.59 416.31 52890.40 88888.00 2021-02-14 16:10:04.909 045 15676.63 416.27 52890.32 88888.00 2021-02-14 16:10:05.409 045 15676.63 416.26 52890.30 88888.00 2021-02-14 16:10:05.909 045 15676.62 416.25 52890.28 88888.00 2021-02-14 16:10:06.409 045 15676.68 416.19 52890.27 88888.00 2021-02-14 16:10:06.909 045 15676.75 416.11 52890.23 88888.00 2021-02-14 16:10:07.409 045 15676.75 416.07 52890.23 88888.00 2021-02-14 16:10:07.909 045 15676.74 416.02 52890.23 88888.00 2021-02-14 16:10:08.409 045 15676.74 415.98 52890.15 88888.00 2021-02-14 16:10:08.909 045 15676.77 415.96 52890.11 88888.00 2021-02-14 16:10:09.409 045 15676.85 415.92 52890.05 88888.00 2021-02-14 16:10:09.909 045 15676.86 415.81 52890.03 88888.00 2021-02-14 16:10:10.409 045 15676.87 415.84 52889.99 88888.00 2021-02-14 16:10:10.909 045 15676.85 415.84 52890.07 88888.00 2021-02-14 16:10:11.409 045 15676.84 415.80 52890.08 88888.00 2021-02-14 16:10:11.909 045 15676.91 415.79 52890.01 88888.00 2021-02-14 16:10:12.409 045 15676.94 415.73 52890.03 88888.00 2021-02-14 16:10:12.909 045 15676.89 415.65 52890.06 88888.00 2021-02-14 16:10:13.409 045 15676.86 415.61 52890.02 88888.00 2021-02-14 16:10:13.909 045 15676.86 415.62 52889.98 88888.00 2021-02-14 16:10:14.409 045 15676.86 415.61 52890.05 88888.00 2021-02-14 16:10:14.909 045 15676.91 415.58 52890.01 88888.00 2021-02-14 16:10:15.409 045 15676.94 415.59 52889.96 88888.00 2021-02-14 16:10:15.909 045 15676.92 415.56 52890.01 88888.00 2021-02-14 16:10:16.409 045 15676.85 415.56 52889.96 88888.00 2021-02-14 16:10:16.909 045 15676.84 415.56 52889.95 88888.00 2021-02-14 16:10:17.409 045 15676.81 415.57 52889.97 88888.00 2021-02-14 16:10:17.909 045 15676.81 415.58 52889.99 88888.00 2021-02-14 16:10:18.409 045 15676.77 415.57 52889.96 88888.00 2021-02-14 16:10:18.909 045 15676.75 415.62 52889.97 88888.00 2021-02-14 16:10:19.409 045 15676.73 415.65 52890.05 88888.00 2021-02-14 16:10:19.909 045 15676.73 415.64 52890.12 88888.00 2021-02-14 16:10:20.409 045 15676.67 415.63 52890.15 88888.00 2021-02-14 16:10:20.909 045 15676.71 415.67 52890.20 88888.00 2021-02-14 16:10:21.409 045 15676.66 415.75 52890.23 88888.00 2021-02-14 16:10:21.909 045 15676.61 415.78 52890.19 88888.00 2021-02-14 16:10:22.409 045 15676.61 415.79 52890.19 88888.00 2021-02-14 16:10:22.909 045 15676.57 415.82 52890.23 88888.00 2021-02-14 16:10:23.409 045 15676.58 415.87 52890.22 88888.00 2021-02-14 16:10:23.909 045 15676.58 415.89 52890.22 88888.00 2021-02-14 16:10:24.409 045 15676.57 415.92 52890.22 88888.00 2021-02-14 16:10:24.909 045 15676.54 415.99 52890.32 88888.00 2021-02-14 16:10:25.409 045 15676.57 416.10 52890.41 88888.00 2021-02-14 16:10:25.909 045 15676.56 416.20 52890.46 88888.00 2021-02-14 16:10:26.409 045 15676.52 416.24 52890.42 88888.00 2021-02-14 16:10:26.909 045 15676.54 416.20 52890.47 88888.00 2021-02-14 16:10:27.409 045 15676.56 416.20 52890.46 88888.00 2021-02-14 16:10:27.909 045 15676.58 416.25 52890.47 88888.00 2021-02-14 16:10:28.409 045 15676.59 416.37 52890.46 88888.00 2021-02-14 16:10:28.909 045 15676.59 416.42 52890.50 88888.00 2021-02-14 16:10:29.409 045 15676.58 416.49 52890.50 88888.00 2021-02-14 16:10:29.909 045 15676.61 416.56 52890.50 88888.00 2021-02-14 16:10:30.409 045 15676.65 416.63 52890.56 88888.00 2021-02-14 16:10:30.909 045 15676.65 416.66 52890.55 88888.00 2021-02-14 16:10:31.909 045 15676.67 416.66 52890.62 88888.00 2021-02-14 16:10:32.409 045 15676.70 416.68 52890.73 88888.00 2021-02-14 16:10:32.909 045 15676.72 416.69 52890.72 88888.00 2021-02-14 16:10:33.409 045 15676.73 416.71 52890.68 88888.00 2021-02-14 16:10:33.909 045 15676.73 416.79 52890.68 88888.00 2021-02-14 16:10:34.409 045 15676.76 416.80 52890.69 88888.00 2021-02-14 16:10:34.909 045 15676.82 416.80 52890.69 88888.00 2021-02-14 16:10:35.409 045 15676.83 416.82 52890.66 88888.00 2021-02-14 16:10:35.909 045 15676.83 416.85 52890.57 88888.00 2021-02-14 16:10:36.409 045 15676.87 416.87 52890.55 88888.00 2021-02-14 16:10:36.909 045 15676.91 416.83 52890.55 88888.00 2021-02-14 16:10:37.409 045 15676.91 416.87 52890.58 88888.00 2021-02-14 16:10:37.909 045 15676.95 416.85 52890.62 88888.00 2021-02-14 16:10:38.409 045 15676.98 416.85 52890.62 88888.00 2021-02-14 16:10:38.909 045 15676.98 416.84 52890.60 88888.00 2021-02-14 16:10:39.409 045 15676.96 416.78 52890.51 88888.00 2021-02-14 16:10:39.909 045 15676.99 416.77 52890.49 88888.00 2021-02-14 16:10:40.409 045 15677.02 416.73 52890.49 88888.00 2021-02-14 16:10:40.909 045 15677.01 416.74 52890.43 88888.00 2021-02-14 16:10:41.409 045 15677.02 416.71 52890.46 88888.00 2021-02-14 16:10:41.909 045 15677.02 416.67 52890.44 88888.00 2021-02-14 16:10:42.409 045 15677.07 416.66 52890.39 88888.00 2021-02-14 16:10:42.909 045 15677.12 416.65 52890.36 88888.00 2021-02-14 16:10:43.409 045 15677.04 416.61 52890.33 88888.00 2021-02-14 16:10:43.909 045 15677.02 416.60 52890.32 88888.00 2021-02-14 16:10:44.409 045 15677.04 416.54 52890.27 88888.00 2021-02-14 16:10:44.909 045 15677.08 416.49 52890.24 88888.00 2021-02-14 16:10:45.409 045 15677.08 416.49 52890.27 88888.00 2021-02-14 16:10:45.909 045 15677.03 416.42 52890.25 88888.00 2021-02-14 16:10:46.409 045 15677.00 416.44 52890.25 88888.00 2021-02-14 16:10:46.909 045 15677.01 416.44 52890.26 88888.00 2021-02-14 16:10:47.409 045 15677.05 416.37 52890.20 88888.00 2021-02-14 16:10:47.909 045 15677.03 416.33 52890.18 88888.00 2021-02-14 16:10:48.409 045 15677.00 416.31 52890.18 88888.00 2021-02-14 16:10:48.909 045 15677.02 416.28 52890.15 88888.00 2021-02-14 16:10:49.409 045 15676.98 416.27 52890.09 88888.00 2021-02-14 16:10:49.909 045 15676.98 416.30 52890.05 88888.00 2021-02-14 16:10:50.409 045 15676.94 416.34 52890.03 88888.00 2021-02-14 16:10:50.909 045 15676.94 416.28 52890.00 88888.00 2021-02-14 16:10:51.409 045 15676.94 416.24 52889.92 88888.00 2021-02-14 16:10:51.909 045 15676.98 416.24 52889.94 88888.00 2021-02-14 16:10:52.409 045 15677.02 416.25 52889.97 88888.00 2021-02-14 16:10:53.409 045 15677.01 416.28 52889.98 88888.00 2021-02-14 16:10:53.909 045 15677.03 416.32 52890.01 88888.00 2021-02-14 16:10:54.409 045 15677.03 416.31 52890.00 88888.00 2021-02-14 16:10:54.909 045 15677.08 416.28 52889.99 88888.00 2021-02-14 16:10:55.409 045 15677.09 416.25 52889.98 88888.00 2021-02-14 16:10:55.909 045 15677.07 416.20 52889.94 88888.00 2021-02-14 16:10:56.409 045 15677.11 416.22 52889.96 88888.00 2021-02-14 16:10:56.909 045 15677.07 416.25 52889.99 88888.00 2021-02-14 16:10:57.409 045 15677.04 416.28 52889.97 88888.00 2021-02-14 16:10:57.909 045 15677.08 416.28 52890.00 88888.00 2021-02-14 16:10:58.409 045 15677.13 416.31 52890.04 88888.00 2021-02-14 16:10:58.909 045 15677.14 416.31 52890.05 88888.00 2021-02-14 16:10:59.409 045 15677.16 416.31 52890.05 88888.00 2021-02-14 16:10:59.909 045 15677.18 416.30 52890.01 88888.00 2021-02-14 16:11:00.409 045 15677.20 416.31 52890.03 88888.00 2021-02-14 16:11:00.909 045 15677.16 416.34 52890.12 88888.00 2021-02-14 16:11:01.409 045 15677.19 416.33 52890.07 88888.00 2021-02-14 16:11:01.909 045 15677.21 416.37 52890.09 88888.00 2021-02-14 16:11:02.409 045 15677.21 416.42 52890.10 88888.00 2021-02-14 16:11:02.909 045 15677.20 416.37 52890.11 88888.00 2021-02-14 16:11:03.409 045 15677.22 416.37 52890.10 88888.00 2021-02-14 16:11:03.909 045 15677.25 416.37 52890.03 88888.00 2021-02-14 16:11:04.409 045 15677.28 416.40 52890.01 88888.00 2021-02-14 16:11:04.909 045 15677.27 416.36 52890.06 88888.00 2021-02-14 16:11:05.409 045 15677.30 416.31 52890.09 88888.00 2021-02-14 16:11:05.909 045 15677.32 416.32 52890.09 88888.00 2021-02-14 16:11:06.409 045 15677.29 416.36 52890.16 88888.00 2021-02-14 16:11:06.909 045 15677.30 416.34 52890.17 88888.00 2021-02-14 16:11:07.409 045 15677.34 416.37 52890.15 88888.00 2021-02-14 16:11:07.909 045 15677.36 416.42 52890.12 88888.00 2021-02-14 16:11:08.409 045 15677.35 416.44 52890.12 88888.00 2021-02-14 16:11:08.909 045 15677.29 416.39 52890.17 88888.00 2021-02-14 16:11:09.409 045 15677.31 416.34 52890.17 88888.00 2021-02-14 16:11:09.909 045 15677.37 416.32 52890.21 88888.00 2021-02-14 16:11:10.409 045 15677.32 416.33 52890.23 88888.00 2021-02-14 16:11:10.909 045 15677.26 416.31 52890.22 88888.00 2021-02-14 16:11:11.409 045 15677.30 416.24 52890.23 88888.00 2021-02-14 16:11:11.909 045 15677.31 416.23 52890.17 88888.00 2021-02-14 16:11:12.409 045 15677.30 416.25 52890.14 88888.00 2021-02-14 16:11:12.909 045 15677.30 416.30 52890.15 88888.00 2021-02-14 16:11:13.409 045 15677.26 416.30 52890.17 88888.00 2021-02-14 16:11:13.909 045 15677.25 416.30 52890.16 88888.00 2021-02-14 16:11:14.409 045 15677.25 416.34 52890.12 88888.00 2021-02-14 16:11:14.909 045 15677.21 416.34 52890.14 88888.00 2021-02-14 16:11:15.409 045 15677.18 416.31 52890.15 88888.00 2021-02-14 16:11:15.909 045 15677.19 416.33 52890.16 88888.00 2021-02-14 16:11:16.409 045 15677.18 416.33 52890.10 88888.00 2021-02-14 16:11:16.909 045 15677.18 416.31 52890.15 88888.00 2021-02-14 16:11:17.409 045 15677.20 416.30 52890.09 88888.00 2021-02-14 16:11:17.909 045 15677.18 416.28 52890.04 88888.00 2021-02-14 16:11:18.409 045 15677.18 416.30 52890.12 88888.00 2021-02-14 16:11:18.909 045 15677.18 416.32 52890.15 88888.00 2021-02-14 16:11:19.409 045 15677.21 416.31 52890.16 88888.00 2021-02-14 16:11:19.909 045 15677.21 416.34 52890.11 88888.00 2021-02-14 16:11:20.409 045 15677.19 416.36 52890.12 88888.00 2021-02-14 16:11:20.909 045 15677.17 416.33 52890.15 88888.00 2021-02-14 16:11:21.409 045 15677.12 416.32 52890.15 88888.00 2021-02-14 16:11:21.909 045 15677.13 416.31 52890.11 88888.00 2021-02-14 16:11:22.409 045 15677.14 416.35 52890.14 88888.00 2021-02-14 16:11:22.909 045 15677.12 416.40 52890.11 88888.00 2021-02-14 16:11:23.409 045 15677.05 416.42 52890.11 88888.00 2021-02-14 16:11:23.909 045 15677.08 416.47 52890.08 88888.00 2021-02-14 16:11:24.409 045 15677.11 416.48 52890.07 88888.00 2021-02-14 16:11:24.909 045 15677.09 416.50 52890.08 88888.00 2021-02-14 16:11:25.409 045 15677.07 416.53 52890.12 88888.00 2021-02-14 16:11:25.909 045 15677.01 416.52 52890.09 88888.00 2021-02-14 16:11:26.409 045 15677.03 416.52 52890.16 88888.00 2021-02-14 16:11:26.909 045 15676.98 416.53 52890.15 88888.00 2021-02-14 16:11:27.409 045 15677.01 416.56 52890.11 88888.00 2021-02-14 16:11:27.909 045 15677.03 416.58 52890.11 88888.00 2021-02-14 16:11:28.409 045 15677.04 416.63 52890.15 88888.00 2021-02-14 16:11:28.909 045 15677.03 416.62 52890.16 88888.00 2021-02-14 16:11:29.409 045 15677.03 416.65 52890.14 88888.00 2021-02-14 16:11:29.909 045 15677.01 416.67 52890.15 88888.00 2021-02-14 16:11:30.409 045 15677.00 416.70 52890.20 88888.00 2021-02-14 16:11:30.909 045 15677.02 416.73 52890.17 88888.00 2021-02-14 16:11:31.409 045 15677.07 416.73 52890.16 88888.00 2021-02-14 16:11:31.909 045 15677.04 416.71 52890.16 88888.00 2021-02-14 16:11:32.409 045 15677.03 416.74 52890.15 88888.00 2021-02-14 16:11:32.909 045 15677.04 416.73 52890.18 88888.00 2021-02-14 16:11:33.409 045 15677.08 416.73 52890.24 88888.00 2021-02-14 16:11:33.909 045 15677.10 416.74 52890.23 88888.00 2021-02-14 16:11:34.909 045 15677.12 416.66 52890.09 88888.00 2021-02-14 16:11:35.409 045 15677.12 416.65 52890.18 88888.00 2021-02-14 16:11:35.909 045 15677.14 416.62 52890.15 88888.00 2021-02-14 16:11:36.409 045 15677.16 416.61 52890.10 88888.00 2021-02-14 16:11:36.909 045 15677.19 416.57 52890.16 88888.00 2021-02-14 16:11:37.409 045 15677.21 416.54 52890.20 88888.00 2021-02-14 16:11:37.909 045 15677.22 416.54 52890.19 88888.00 2021-02-14 16:11:38.409 045 15677.23 416.52 52890.17 88888.00 2021-02-14 16:11:38.909 045 15677.29 416.53 52890.17 88888.00 2021-02-14 16:11:39.409 045 15677.34 416.51 52890.11 88888.00 2021-02-14 16:11:39.909 045 15677.35 416.50 52890.08 88888.00 2021-02-14 16:11:40.409 045 15677.32 416.49 52890.07 88888.00 2021-02-14 16:11:40.909 045 15677.37 416.45 52890.10 88888.00 2021-02-14 16:11:41.409 045 15677.40 416.47 52890.08 88888.00 2021-02-14 16:11:41.909 045 15677.49 416.45 52890.16 88888.00 2021-02-14 16:11:42.409 045 15677.48 416.42 52890.19 88888.00 2021-02-14 16:11:42.909 045 15677.48 416.39 52890.20 88888.00 2021-02-14 16:11:43.409 045 15677.52 416.33 52890.20 88888.00 2021-02-14 16:11:43.909 045 15677.56 416.31 52890.15 88888.00 2021-02-14 16:11:44.909 045 15677.62 416.30 52890.26 88888.00 2021-02-14 16:11:45.409 045 15677.61 416.24 52890.25 88888.00 2021-02-14 16:11:45.909 045 15677.57 416.19 52890.22 88888.00 2021-02-14 16:11:46.409 045 15677.57 416.22 52890.25 88888.00 2021-02-14 16:11:46.909 045 15677.57 416.23 52890.29 88888.00 2021-02-14 16:11:47.409 045 15677.56 416.22 52890.27 88888.00 2021-02-14 16:11:47.909 045 15677.53 416.19 52890.23 88888.00 2021-02-14 16:11:48.409 045 15677.59 416.14 52890.24 88888.00 2021-02-14 16:11:48.909 045 15677.61 416.15 52890.23 88888.00 2021-02-14 16:11:49.409 045 15677.59 416.19 52890.25 88888.00 2021-02-14 16:11:49.909 045 15677.64 416.18 52890.28 88888.00 2021-02-14 16:11:50.409 045 15677.62 416.14 52890.30 88888.00 2021-02-14 16:11:50.909 045 15677.59 416.13 52890.33 88888.00 2021-02-14 16:11:51.409 045 15677.64 416.10 52890.37 88888.00 2021-02-14 16:11:51.909 045 15677.62 416.10 52890.39 88888.00 2021-02-14 16:11:52.409 045 15677.62 416.10 52890.39 88888.00 2021-02-14 16:11:52.909 045 15677.52 416.13 52890.32 88888.00 2021-02-14 16:11:53.409 045 15677.50 416.13 52890.29 88888.00 2021-02-14 16:11:53.909 045 15677.48 416.14 52890.24 88888.00 2021-02-14 16:11:54.409 045 15677.45 416.16 52890.22 88888.00 2021-02-14 16:11:54.909 045 15677.40 416.19 52890.25 88888.00 2021-02-14 16:11:55.409 045 15677.39 416.18 52890.27 88888.00 2021-02-14 16:11:55.909 045 15677.43 416.18 52890.29 88888.00 2021-02-14 16:11:56.409 045 15677.39 416.20 52890.32 88888.00 2021-02-14 16:11:56.909 045 15677.39 416.20 52890.28 88888.00 2021-02-14 16:11:57.409 045 15677.36 416.18 52890.25 88888.00 2021-02-14 16:11:57.909 045 15677.34 416.20 52890.31 88888.00 2021-02-14 16:11:58.409 045 15677.32 416.23 52890.30 88888.00 2021-02-14 16:11:58.909 045 15677.39 416.25 52890.28 88888.00 2021-02-14 16:11:59.409 045 15677.35 416.26 52890.28 88888.00 2021-02-14 16:11:59.909 045 15677.32 416.26 52890.26 88888.00 2021-02-14 16:12:00.409 045 15677.34 416.28 52890.30 88888.00 2021-02-14 16:12:00.909 045 15677.36 416.31 52890.32 88888.00 2021-02-14 16:12:01.409 045 15677.35 416.35 52890.28 88888.00 2021-02-14 16:12:01.909 045 15677.29 416.35 52890.26 88888.00 2021-02-14 16:12:02.409 045 15677.28 416.35 52890.29 88888.00 2021-02-14 16:12:02.909 045 15677.29 416.35 52890.24 88888.00 2021-02-14 16:12:03.409 045 15677.30 416.34 52890.19 88888.00 2021-02-14 16:12:03.909 045 15677.32 416.33 52890.20 88888.00 2021-02-14 16:12:04.409 045 15677.30 416.30 52890.26 88888.00 2021-02-14 16:12:04.909 045 15677.32 416.32 52890.30 88888.00 2021-02-14 16:12:05.409 045 15677.30 416.32 52890.25 88888.00 2021-02-14 16:12:05.909 045 15677.31 416.31 52890.24 88888.00 2021-02-14 16:12:06.409 045 15677.30 416.31 52890.20 88888.00 2021-02-14 16:12:06.909 045 15677.29 416.28 52890.11 88888.00 2021-02-14 16:12:07.409 045 15677.31 416.27 52890.08 88888.00 2021-02-14 16:12:07.909 045 15677.31 416.30 52890.10 88888.00 2021-02-14 16:12:08.409 045 15677.32 416.28 52890.09 88888.00 2021-02-14 16:12:08.909 045 15677.35 416.26 52890.08 88888.00 2021-02-14 16:12:09.409 045 15677.34 416.28 52890.03 88888.00 2021-02-14 16:12:09.909 045 15677.39 416.32 52890.10 88888.00 2021-02-14 16:12:10.409 045 15677.43 416.33 52890.07 88888.00 2021-02-14 16:12:10.909 045 15677.40 416.33 52890.00 88888.00 2021-02-14 16:12:11.409 045 15677.44 416.33 52890.00 88888.00 2021-02-14 16:12:11.909 045 15677.43 416.33 52890.08 88888.00 2021-02-14 16:12:12.409 045 15677.45 416.27 52890.11 88888.00 2021-02-14 16:12:12.909 045 15677.50 416.24 52890.04 88888.00 2021-02-14 16:12:13.409 045 15677.52 416.25 52890.01 88888.00 2021-02-14 16:12:13.909 045 15677.57 416.28 52890.02 88888.00 2021-02-14 16:12:14.409 045 15677.63 416.30 52889.99 88888.00 2021-02-14 16:12:14.909 045 15677.63 416.28 52889.99 88888.00 2021-02-14 16:12:15.409 045 15677.63 416.26 52890.00 88888.00 2021-02-14 16:12:16.409 045 15677.66 416.23 52889.94 88888.00 2021-02-14 16:12:16.909 045 15677.71 416.17 52889.89 88888.00 2021-02-14 16:12:17.409 045 15677.71 416.17 52889.87 88888.00 2021-02-14 16:12:17.909 045 15677.76 416.19 52889.94 88888.00 2021-02-14 16:12:18.409 045 15677.79 416.20 52889.94 88888.00 2021-02-14 16:12:18.909 045 15677.75 416.20 52889.85 88888.00 2021-02-14 16:12:19.409 045 15677.75 416.20 52889.88 88888.00 2021-02-14 16:12:19.909 045 15677.77 416.20 52889.92 88888.00 2021-02-14 16:12:20.409 045 15677.75 416.25 52890.01 88888.00 2021-02-14 16:12:20.909 045 15677.72 416.26 52890.03 88888.00 2021-02-14 16:12:21.409 045 15677.76 416.25 52889.98 88888.00 2021-02-14 16:12:21.909 045 15677.86 416.22 52889.99 88888.00 2021-02-14 16:12:22.409 045 15677.82 416.22 52890.02 88888.00 2021-02-14 16:12:22.909 045 15677.79 416.22 52889.99 88888.00 2021-02-14 16:12:23.409 045 15677.76 416.20 52889.94 88888.00 2021-02-14 16:12:23.909 045 15677.73 416.23 52889.96 88888.00 2021-02-14 16:12:24.409 045 15677.73 416.19 52890.02 88888.00 2021-02-14 16:12:24.909 045 15677.73 416.22 52890.00 88888.00 2021-02-14 16:12:25.409 045 15677.73 416.23 52889.97 88888.00 2021-02-14 16:12:25.909 045 15677.73 416.22 52889.94 88888.00 2021-02-14 16:12:26.409 045 15677.76 416.24 52889.92 88888.00 2021-02-14 16:12:26.909 045 15677.75 416.24 52890.03 88888.00 2021-02-14 16:12:27.409 045 15677.73 416.22 52890.06 88888.00 2021-02-14 16:12:27.909 045 15677.80 416.27 52890.03 88888.00 2021-02-14 16:12:28.409 045 15677.81 416.28 52890.05 88888.00 2021-02-14 16:12:28.909 045 15677.81 416.28 52890.09 88888.00 2021-02-14 16:12:29.409 045 15677.82 416.25 52890.06 88888.00 2021-02-14 16:12:29.909 045 15677.77 416.25 52889.99 88888.00 2021-02-14 16:12:30.409 045 15677.76 416.28 52889.99 88888.00 2021-02-14 16:12:30.909 045 15677.81 416.28 52890.02 88888.00 2021-02-14 16:12:31.409 045 15677.75 416.28 52890.00 88888.00 2021-02-14 16:12:31.909 045 15677.76 416.27 52890.06 88888.00 2021-02-14 16:12:32.409 045 15677.77 416.27 52890.05 88888.00 2021-02-14 16:12:32.909 045 15677.76 416.28 52890.08 88888.00 2021-02-14 16:12:33.409 045 15677.75 416.28 52890.07 88888.00 2021-02-14 16:12:33.909 045 15677.73 416.33 52890.14 88888.00 2021-02-14 16:12:34.409 045 15677.75 416.28 52890.19 88888.00 2021-02-14 16:12:34.909 045 15677.77 416.30 52890.22 88888.00 2021-02-14 16:12:35.409 045 15677.75 416.33 52890.14 88888.00 2021-02-14 16:12:35.909 045 15677.75 416.27 52890.18 88888.00 2021-02-14 16:12:36.409 045 15677.76 416.27 52890.19 88888.00 2021-02-14 16:12:36.909 045 15677.72 416.28 52890.14 88888.00 2021-02-14 16:12:37.409 045 15677.73 416.30 52890.11 88888.00 2021-02-14 16:12:37.909 045 15677.76 416.31 52890.11 88888.00 2021-02-14 16:12:38.409 045 15677.80 416.28 52890.18 88888.00 2021-02-14 16:12:38.909 045 15677.76 416.31 52890.15 88888.00 2021-02-14 16:12:39.409 045 15677.77 416.30 52890.19 88888.00 2021-02-14 16:12:39.909 045 15677.74 416.27 52890.20 88888.00 2021-02-14 16:12:40.409 045 15677.75 416.28 52890.22 88888.00 2021-02-14 16:12:40.909 045 15677.74 416.30 52890.23 88888.00 2021-02-14 16:12:41.409 045 15677.74 416.26 52890.24 88888.00 2021-02-14 16:12:41.909 045 15677.75 416.25 52890.25 88888.00 2021-02-14 16:12:42.409 045 15677.77 416.25 52890.22 88888.00 2021-02-14 16:12:42.909 045 15677.76 416.24 52890.22 88888.00 2021-02-14 16:12:43.409 045 15677.81 416.22 52890.25 88888.00 2021-02-14 16:12:43.909 045 15677.84 416.19 52890.22 88888.00 2021-02-14 16:12:44.409 045 15677.83 416.20 52890.16 88888.00 2021-02-14 16:12:44.909 045 15677.81 416.23 52890.22 88888.00 2021-02-14 16:12:45.409 045 15677.76 416.22 52890.25 88888.00 2021-02-14 16:12:45.909 045 15677.80 416.18 52890.29 88888.00 2021-02-14 16:12:46.409 045 15677.80 416.17 52890.30 88888.00 2021-02-14 16:12:46.909 045 15677.82 416.19 52890.32 88888.00 2021-02-14 16:12:47.909 045 15677.85 416.16 52890.22 88888.00 2021-02-14 16:12:48.409 045 15677.88 416.10 52890.26 88888.00 2021-02-14 16:12:48.909 045 15677.88 416.08 52890.28 88888.00 2021-02-14 16:12:49.409 045 15677.88 416.09 52890.27 88888.00 2021-02-14 16:12:49.909 045 15677.88 416.08 52890.29 88888.00 2021-02-14 16:12:50.409 045 15677.90 416.07 52890.31 88888.00 2021-02-14 16:12:50.909 045 15677.89 416.07 52890.27 88888.00 2021-02-14 16:12:51.409 045 15677.91 416.04 52890.29 88888.00 2021-02-14 16:12:51.909 045 15677.93 416.01 52890.35 88888.00 2021-02-14 16:12:52.409 045 15677.97 416.02 52890.26 88888.00 2021-02-14 16:12:52.909 045 15677.99 416.01 52890.30 88888.00 2021-02-14 16:12:53.409 045 15678.02 415.94 52890.35 88888.00 2021-02-14 16:12:53.909 045 15677.98 415.91 52890.30 88888.00 2021-02-14 16:12:54.409 045 15678.04 415.92 52890.31 88888.00 2021-02-14 16:12:54.909 045 15678.07 415.93 52890.28 88888.00 2021-02-14 16:12:55.409 045 15678.06 415.92 52890.30 88888.00 2021-02-14 16:12:55.909 045 15678.06 415.85 52890.32 88888.00 2021-02-14 16:12:56.409 045 15678.10 415.85 52890.26 88888.00 2021-02-14 16:12:56.909 045 15678.09 415.81 52890.25 88888.00 2021-02-14 16:12:57.409 045 15678.06 415.80 52890.24 88888.00 2021-02-14 16:12:57.910 045 15678.10 415.74 52890.25 88888.00 2021-02-14 16:12:58.410 045 15678.19 415.73 52890.27 88888.00 2021-02-14 16:12:58.910 045 15678.17 415.67 52890.26 88888.00 2021-02-14 16:12:59.410 045 15678.18 415.58 52890.25 88888.00 2021-02-14 16:12:59.910 045 15678.17 415.56 52890.22 88888.00 2021-02-14 16:13:00.410 045 15678.20 415.58 52890.17 88888.00 2021-02-14 16:13:00.910 045 15678.28 415.56 52890.16 88888.00 2021-02-14 16:13:01.410 045 15678.26 415.49 52890.12 88888.00 2021-02-14 16:13:01.910 045 15678.24 415.47 52890.09 88888.00 2021-02-14 16:13:02.410 045 15678.25 415.47 52890.05 88888.00 2021-02-14 16:13:02.910 045 15678.25 415.44 52890.06 88888.00 2021-02-14 16:13:03.410 045 15678.30 415.39 52890.02 88888.00 2021-02-14 16:13:03.910 045 15678.28 415.36 52890.03 88888.00 2021-02-14 16:13:04.410 045 15678.27 415.36 52890.02 88888.00 2021-02-14 16:13:04.910 045 15678.24 415.35 52889.97 88888.00 2021-02-14 16:13:05.410 045 15678.27 415.35 52890.02 88888.00 2021-02-14 16:13:05.910 045 15678.22 415.35 52889.98 88888.00 2021-02-14 16:13:06.410 045 15678.21 415.32 52889.90 88888.00 2021-02-14 16:13:06.910 045 15678.18 415.33 52889.89 88888.00 2021-02-14 16:13:07.410 045 15678.11 415.31 52889.90 88888.00 2021-02-14 16:13:07.910 045 15678.10 415.27 52889.85 88888.00 2021-02-14 16:13:08.410 045 15678.12 415.23 52889.85 88888.00 2021-02-14 16:13:08.910 045 15678.12 415.26 52889.83 88888.00 2021-02-14 16:13:09.410 045 15678.09 415.27 52889.79 88888.00 2021-02-14 16:13:09.910 045 15678.07 415.29 52889.79 88888.00 2021-02-14 16:13:10.410 045 15678.07 415.31 52889.80 88888.00 2021-02-14 16:13:10.910 045 15678.00 415.30 52889.83 88888.00 2021-02-14 16:13:11.410 045 15678.01 415.28 52889.87 88888.00 2021-02-14 16:13:11.910 045 15677.98 415.28 52889.89 88888.00 2021-02-14 16:13:12.410 045 15677.97 415.29 52889.92 88888.00 2021-02-14 16:13:12.910 045 15677.98 415.29 52889.96 88888.00 2021-02-14 16:13:13.410 045 15677.94 415.27 52889.91 88888.00 2021-02-14 16:13:13.910 045 15677.95 415.28 52889.90 88888.00 2021-02-14 16:13:14.410 045 15677.90 415.35 52889.97 88888.00 2021-02-14 16:13:14.910 045 15677.86 415.36 52889.89 88888.00 2021-02-14 16:13:15.410 045 15677.83 415.38 52889.90 88888.00 2021-02-14 16:13:15.910 045 15677.82 415.44 52889.94 88888.00 2021-02-14 16:13:16.410 045 15677.82 415.47 52889.97 88888.00 2021-02-14 16:13:16.910 045 15677.76 415.48 52889.99 88888.00 2021-02-14 16:13:17.410 045 15677.75 415.50 52890.01 88888.00 2021-02-14 16:13:17.910 045 15677.73 415.54 52890.01 88888.00 2021-02-14 16:13:18.410 045 15677.76 415.59 52890.03 88888.00 2021-02-14 16:13:19.410 045 15677.67 415.61 52890.00 88888.00 2021-02-14 16:13:19.910 045 15677.65 415.62 52889.97 88888.00 2021-02-14 16:13:20.410 045 15677.70 415.62 52890.03 88888.00 2021-02-14 16:13:20.910 045 15677.72 415.66 52890.05 88888.00 2021-02-14 16:13:21.410 045 15677.70 415.68 52890.03 88888.00 2021-02-14 16:13:21.910 045 15677.67 415.74 52890.02 88888.00 2021-02-14 16:13:22.410 045 15677.63 415.76 52890.03 88888.00 2021-02-14 16:13:22.910 045 15677.67 415.76 52890.09 88888.00 2021-02-14 16:13:23.410 045 15677.71 415.80 52890.08 88888.00 2021-02-14 16:13:23.910 045 15677.67 415.81 52890.10 88888.00 2021-02-14 16:13:24.410 045 15677.72 415.82 52890.11 88888.00 2021-02-14 16:13:24.910 045 15677.74 415.84 52890.08 88888.00 2021-02-14 16:13:25.410 045 15677.74 415.88 52890.10 88888.00 2021-02-14 16:13:25.910 045 15677.71 415.87 52890.08 88888.00 2021-02-14 16:13:26.410 045 15677.72 415.88 52890.15 88888.00 2021-02-14 16:13:26.910 045 15677.73 415.87 52890.12 88888.00 2021-02-14 16:13:27.410 045 15677.75 415.89 52890.10 88888.00 2021-02-14 16:13:27.910 045 15677.77 415.89 52890.11 88888.00 2021-02-14 16:13:28.410 045 15677.75 415.89 52890.14 88888.00 2021-02-14 16:13:28.910 045 15677.76 415.90 52890.20 88888.00 2021-02-14 16:13:29.410 045 15677.75 415.91 52890.17 88888.00 2021-02-14 16:13:29.910 045 15677.80 415.91 52890.22 88888.00 2021-02-14 16:13:30.410 045 15677.85 415.91 52890.19 88888.00 2021-02-14 16:13:30.910 045 15677.84 415.92 52890.15 88888.00 2021-02-14 16:13:31.410 045 15677.84 415.94 52890.14 88888.00 2021-02-14 16:13:31.910 045 15677.88 415.92 52890.12 88888.00 2021-02-14 16:13:32.410 045 15677.86 415.92 52890.15 88888.00 2021-02-14 16:13:32.910 045 15677.89 415.91 52890.20 88888.00 2021-02-14 16:13:33.410 045 15677.91 415.88 52890.20 88888.00 2021-02-14 16:13:33.910 045 15677.93 415.89 52890.14 88888.00 2021-02-14 16:13:34.410 045 15677.99 415.93 52890.12 88888.00 2021-02-14 16:13:34.910 045 15677.98 415.96 52890.14 88888.00 2021-02-14 16:13:35.410 045 15677.99 415.88 52890.14 88888.00 2021-02-14 16:13:35.910 045 15677.98 415.87 52890.21 88888.00 2021-02-14 16:13:36.410 045 15678.01 415.82 52890.20 88888.00 2021-02-14 16:13:36.910 045 15678.06 415.78 52890.22 88888.00 2021-02-14 16:13:37.410 045 15678.04 415.78 52890.21 88888.00 2021-02-14 16:13:37.910 045 15678.06 415.75 52890.21 88888.00 2021-02-14 16:13:38.410 045 15678.06 415.73 52890.18 88888.00 2021-02-14 16:13:38.910 045 15678.07 415.67 52890.19 88888.00 2021-02-14 16:13:39.410 045 15678.06 415.65 52890.12 88888.00 2021-02-14 16:13:39.910 045 15678.15 415.63 52890.09 88888.00 2021-02-14 16:13:40.410 045 15678.13 415.57 52890.14 88888.00 2021-02-14 16:13:40.910 045 15678.13 415.54 52890.14 88888.00 2021-02-14 16:13:41.410 045 15678.12 415.55 52890.12 88888.00 2021-02-14 16:13:41.910 045 15678.11 415.56 52890.11 88888.00 2021-02-14 16:13:42.410 045 15678.17 415.55 52890.12 88888.00 2021-02-14 16:13:42.910 045 15678.19 415.52 52890.14 88888.00 2021-02-14 16:13:43.410 045 15678.27 415.48 52890.10 88888.00 2021-02-14 16:13:43.910 045 15678.24 415.45 52890.06 88888.00 2021-02-14 16:13:44.410 045 15678.25 415.44 52890.09 88888.00 2021-02-14 16:13:44.910 045 15678.26 415.41 52890.14 88888.00 2021-02-14 16:13:45.410 045 15678.26 415.42 52890.04 88888.00 2021-02-14 16:13:45.910 045 15678.26 415.39 52890.00 88888.00 2021-02-14 16:13:46.410 045 15678.26 415.35 52889.99 88888.00 2021-02-14 16:13:46.910 045 15678.21 415.33 52889.97 88888.00 2021-02-14 16:13:47.410 045 15678.18 415.33 52889.99 88888.00 2021-02-14 16:13:47.910 045 15678.13 415.32 52889.92 88888.00 2021-02-14 16:13:48.410 045 15678.16 415.32 52889.87 88888.00 2021-02-14 16:13:48.910 045 15678.19 415.36 52889.91 88888.00 2021-02-14 16:13:49.410 045 15678.24 415.35 52889.94 88888.00 2021-02-14 16:13:49.910 045 15678.21 415.31 52889.94 88888.00 2021-02-14 16:13:51.410 045 15678.25 415.28 52889.96 88888.00 2021-02-14 16:13:51.910 045 15678.21 415.24 52889.91 88888.00 2021-02-14 16:13:52.410 045 15678.21 415.21 52889.94 88888.00 2021-02-14 16:13:52.910 045 15678.24 415.21 52889.97 88888.00 2021-02-14 16:13:53.410 045 15678.28 415.22 52889.92 88888.00 2021-02-14 16:13:53.910 045 15678.28 415.21 52889.90 88888.00 2021-02-14 16:13:54.410 045 15678.25 415.20 52889.84 88888.00 2021-02-14 16:13:54.910 045 15678.26 415.20 52889.88 88888.00 2021-02-14 16:13:55.410 045 15678.27 415.21 52889.86 88888.00 2021-02-14 16:13:55.910 045 15678.26 415.23 52889.82 88888.00 2021-02-14 16:13:56.410 045 15678.27 415.23 52889.83 88888.00 2021-02-14 16:13:56.910 045 15678.28 415.20 52889.90 88888.00 2021-02-14 16:13:57.410 045 15678.29 415.22 52889.91 88888.00 2021-02-14 16:13:57.910 045 15678.30 415.22 52889.94 88888.00 2021-02-14 16:13:58.410 045 15678.28 415.24 52890.03 88888.00 2021-02-14 16:13:58.910 045 15678.24 415.28 52890.02 88888.00 2021-02-14 16:13:59.410 045 15678.24 415.32 52889.97 88888.00 2021-02-14 16:13:59.910 045 15678.22 415.35 52889.97 88888.00 2021-02-14 16:14:00.410 045 15678.25 415.38 52889.94 88888.00 2021-02-14 16:14:00.910 045 15678.27 415.35 52889.94 88888.00 2021-02-14 16:14:01.410 045 15678.21 415.39 52889.95 88888.00 2021-02-14 16:14:01.910 045 15678.18 415.38 52889.92 88888.00 2021-02-14 16:14:02.410 045 15678.11 415.36 52889.97 88888.00 2021-02-14 16:14:02.910 045 15678.13 415.39 52890.04 88888.00 2021-02-14 16:14:03.410 045 15678.16 415.45 52889.99 88888.00 2021-02-14 16:14:03.910 045 15678.17 415.46 52890.06 88888.00 2021-02-14 16:14:04.410 045 15678.15 415.48 52890.10 88888.00 2021-02-14 16:14:04.910 045 15678.15 415.50 52890.17 88888.00 2021-02-14 16:14:05.410 045 15678.17 415.52 52890.14 88888.00 2021-02-14 16:14:05.910 045 15678.11 415.49 52890.15 88888.00 2021-02-14 16:14:06.410 045 15678.09 415.50 52890.14 88888.00 2021-02-14 16:14:06.910 045 15678.06 415.54 52890.15 88888.00 2021-02-14 16:14:07.410 045 15678.01 415.52 52890.14 88888.00 2021-02-14 16:14:07.910 045 15678.02 415.53 52890.12 88888.00 2021-02-14 16:14:08.910 045 15678.01 415.56 52890.20 88888.00 2021-02-14 16:14:09.410 045 15678.06 415.53 52890.17 88888.00 2021-02-14 16:14:09.910 045 15678.04 415.55 52890.14 88888.00 2021-02-14 16:14:10.410 045 15678.07 415.54 52890.14 88888.00 2021-02-14 16:14:10.910 045 15678.09 415.50 52890.12 88888.00 2021-02-14 16:14:11.410 045 15678.03 415.46 52890.15 88888.00 2021-02-14 16:14:11.910 045 15678.02 415.44 52890.15 88888.00 2021-02-14 16:14:12.410 045 15677.98 415.45 52890.18 88888.00 2021-02-14 16:14:12.910 045 15678.02 415.42 52890.14 88888.00 2021-02-14 16:14:13.410 045 15678.01 415.42 52890.16 88888.00 2021-02-14 16:14:13.910 045 15678.01 415.41 52890.17 88888.00 2021-02-14 16:14:14.410 045 15678.03 415.41 52890.16 88888.00 2021-02-14 16:14:14.910 045 15678.00 415.47 52890.16 88888.00 2021-02-14 16:14:15.410 045 15677.98 415.42 52890.19 88888.00 2021-02-14 16:14:15.910 045 15677.98 415.42 52890.20 88888.00 2021-02-14 16:14:16.410 045 15678.01 415.39 52890.20 88888.00 2021-02-14 16:14:16.910 045 15678.04 415.31 52890.14 88888.00 2021-02-14 16:14:17.410 045 15678.04 415.29 52890.07 88888.00 2021-02-14 16:14:17.910 045 15678.04 415.29 52890.07 88888.00 2021-02-14 16:14:18.410 045 15677.99 415.29 52890.09 88888.00 2021-02-14 16:14:18.910 045 15677.97 415.27 52890.11 88888.00 2021-02-14 16:14:19.410 045 15678.02 415.26 52890.10 88888.00 2021-02-14 16:14:19.910 045 15678.02 415.22 52890.08 88888.00 2021-02-14 16:14:20.410 045 15678.02 415.18 52890.09 88888.00 2021-02-14 16:14:20.910 045 15678.04 415.18 52890.08 88888.00 2021-02-14 16:14:21.410 045 15678.06 415.15 52890.07 88888.00 2021-02-14 16:14:21.910 045 15678.09 415.13 52890.04 88888.00 2021-02-14 16:14:22.410 045 15678.06 415.14 52890.04 88888.00 2021-02-14 16:14:22.910 045 15678.07 415.09 52890.05 88888.00 2021-02-14 16:14:23.410 045 15678.06 415.05 52889.99 88888.00 2021-02-14 16:14:23.910 045 15678.09 415.01 52889.99 88888.00 2021-02-14 16:14:24.410 045 15678.09 414.95 52889.94 88888.00 2021-02-14 16:14:24.910 045 15678.06 414.92 52889.95 88888.00 2021-02-14 16:14:25.410 045 15678.10 414.89 52889.98 88888.00 2021-02-14 16:14:25.910 045 15678.12 414.87 52889.95 88888.00 2021-02-14 16:14:26.410 045 15678.11 414.88 52889.89 88888.00 2021-02-14 16:14:26.910 045 15678.12 414.85 52889.92 88888.00 2021-02-14 16:14:27.410 045 15678.12 414.84 52889.86 88888.00 2021-02-14 16:14:27.910 045 15678.10 414.86 52889.78 88888.00 2021-02-14 16:14:28.410 045 15678.07 414.84 52889.77 88888.00 2021-02-14 16:14:28.910 045 15678.10 414.88 52889.74 88888.00 2021-02-14 16:14:29.410 045 15678.10 414.93 52889.70 88888.00 2021-02-14 16:14:29.910 045 15678.16 414.89 52889.71 88888.00 2021-02-14 16:14:30.410 045 15678.20 414.87 52889.70 88888.00 2021-02-14 16:14:30.910 045 15678.16 414.89 52889.71 88888.00 2021-02-14 16:14:31.410 045 15678.16 414.88 52889.71 88888.00 2021-02-14 16:14:32.410 045 15678.18 414.95 52889.77 88888.00 2021-02-14 16:14:32.910 045 15678.22 414.99 52889.84 88888.00 2021-02-14 16:14:33.410 045 15678.21 414.98 52889.79 88888.00 2021-02-14 16:14:33.910 045 15678.22 414.99 52889.86 88888.00 2021-02-14 16:14:34.410 045 15678.20 415.03 52889.83 88888.00 2021-02-14 16:14:34.910 045 15678.21 415.07 52889.80 88888.00 2021-02-14 16:14:35.410 045 15678.22 415.01 52889.84 88888.00 2021-02-14 16:14:35.910 045 15678.20 415.02 52889.80 88888.00 2021-02-14 16:14:36.410 045 15678.19 415.05 52889.83 88888.00 2021-02-14 16:14:36.910 045 15678.20 415.07 52889.87 88888.00 2021-02-14 16:14:37.410 045 15678.20 415.12 52889.83 88888.00 2021-02-14 16:14:37.910 045 15678.15 415.15 52889.85 88888.00 2021-02-14 16:14:38.410 045 15678.18 415.15 52889.91 88888.00 2021-02-14 16:14:38.910 045 15678.19 415.19 52889.96 88888.00 2021-02-14 16:14:39.410 045 15678.18 415.19 52889.87 88888.00 2021-02-14 16:14:39.910 045 15678.17 415.20 52889.86 88888.00 2021-02-14 16:14:40.410 045 15678.24 415.26 52889.88 88888.00 2021-02-14 16:14:40.910 045 15678.21 415.27 52889.95 88888.00 2021-02-14 16:14:41.410 045 15678.16 415.31 52890.00 88888.00 2021-02-14 16:14:41.910 045 15678.21 415.32 52890.09 88888.00 2021-02-14 16:14:42.410 045 15678.17 415.29 52890.01 88888.00 2021-02-14 16:14:42.910 045 15678.15 415.30 52890.00 88888.00 2021-02-14 16:14:43.410 045 15678.15 415.33 52890.03 88888.00 2021-02-14 16:14:43.910 045 15678.16 415.40 52890.12 88888.00 2021-02-14 16:14:44.410 045 15678.17 415.40 52890.17 88888.00 2021-02-14 16:14:44.910 045 15678.15 415.42 52890.14 88888.00 2021-02-14 16:14:45.410 045 15678.15 415.46 52890.16 88888.00 2021-02-14 16:14:45.910 045 15678.16 415.47 52890.14 88888.00 2021-02-14 16:14:46.410 045 15678.18 415.48 52890.18 88888.00 2021-02-14 16:14:46.910 045 15678.19 415.48 52890.17 88888.00 2021-02-14 16:14:47.410 045 15678.20 415.47 52890.22 88888.00 2021-02-14 16:14:47.910 045 15678.21 415.49 52890.27 88888.00 2021-02-14 16:14:48.410 045 15678.27 415.48 52890.28 88888.00 2021-02-14 16:14:48.910 045 15678.26 415.47 52890.26 88888.00 2021-02-14 16:14:49.410 045 15678.28 415.45 52890.25 88888.00 2021-02-14 16:14:49.910 045 15678.26 415.46 52890.27 88888.00 2021-02-14 16:14:50.410 045 15678.26 415.45 52890.31 88888.00 2021-02-14 16:14:50.910 045 15678.29 415.41 52890.27 88888.00 2021-02-14 16:14:51.410 045 15678.31 415.39 52890.24 88888.00 2021-02-14 16:14:51.910 045 15678.31 415.38 52890.21 88888.00 2021-02-14 16:14:52.410 045 15678.31 415.33 52890.18 88888.00 2021-02-14 16:14:52.910 045 15678.35 415.32 52890.16 88888.00 2021-02-14 16:14:53.410 045 15678.38 415.35 52890.14 88888.00 2021-02-14 16:14:53.910 045 15678.38 415.33 52890.19 88888.00 2021-02-14 16:14:54.410 045 15678.37 415.35 52890.21 88888.00 2021-02-14 16:14:54.910 045 15678.34 415.30 52890.22 88888.00 2021-02-14 16:14:55.410 045 15678.37 415.29 52890.23 88888.00 2021-02-14 16:14:55.910 045 15678.37 415.28 52890.27 88888.00 2021-02-14 16:14:56.410 045 15678.36 415.23 52890.26 88888.00 2021-02-14 16:14:56.910 045 15678.36 415.16 52890.28 88888.00 2021-02-14 16:14:57.410 045 15678.39 415.11 52890.25 88888.00 2021-02-14 16:14:57.910 045 15678.42 415.05 52890.18 88888.00 2021-02-14 16:14:58.410 045 15678.44 415.02 52890.19 88888.00 2021-02-14 16:14:58.910 045 15678.43 414.95 52890.16 88888.00 2021-02-14 16:14:59.410 045 15678.39 414.94 52890.19 88888.00 2021-02-14 16:14:59.910 045 15678.45 414.94 52890.20 88888.00 2021-02-14 16:15:00.410 045 15678.46 414.90 52890.20 88888.00 2021-02-14 16:15:00.910 045 15678.43 414.88 52890.22 88888.00 2021-02-14 16:15:01.410 045 15678.42 414.84 52890.21 88888.00 2021-02-14 16:15:01.910 045 15678.39 414.83 52890.21 88888.00 2021-02-14 16:15:02.410 045 15678.40 414.81 52890.26 88888.00 2021-02-14 16:15:02.910 045 15678.45 414.77 52890.24 88888.00 2021-02-14 16:15:03.410 045 15678.44 414.72 52890.12 88888.00 2021-02-14 16:15:03.910 045 15678.44 414.66 52890.09 88888.00 2021-02-14 16:15:04.410 045 15678.44 414.62 52890.09 88888.00 2021-02-14 16:15:04.910 045 15678.42 414.60 52890.04 88888.00 2021-02-14 16:15:05.410 045 15678.44 414.53 52890.07 88888.00 2021-02-14 16:15:05.910 045 15678.44 414.49 52890.08 88888.00 2021-02-14 16:15:06.410 045 15678.44 414.52 52890.05 88888.00 2021-02-14 16:15:06.910 045 15678.43 414.51 52890.05 88888.00 2021-02-14 16:15:07.410 045 15678.39 414.46 52889.96 88888.00 2021-02-14 16:15:07.910 045 15678.39 414.46 52889.94 88888.00 2021-02-14 16:15:08.410 045 15678.42 414.45 52889.96 88888.00 2021-02-14 16:15:08.910 045 15678.42 414.45 52889.94 88888.00 2021-02-14 16:15:09.410 045 15678.44 414.42 52889.99 88888.00 2021-02-14 16:15:09.910 045 15678.40 414.40 52889.99 88888.00 2021-02-14 16:15:10.410 045 15678.36 414.38 52889.92 88888.00 2021-02-14 16:15:10.910 045 15678.31 414.35 52889.89 88888.00 2021-02-14 16:15:11.410 045 15678.27 414.37 52889.86 88888.00 2021-02-14 16:15:11.910 045 15678.33 414.38 52889.84 88888.00 2021-02-14 16:15:12.410 045 15678.34 414.40 52889.86 88888.00 2021-02-14 16:15:12.910 045 15678.35 414.36 52889.82 88888.00 2021-02-14 16:15:13.910 045 15678.38 414.37 52889.79 88888.00 2021-02-14 16:15:14.410 045 15678.37 414.40 52889.81 88888.00 2021-02-14 16:15:14.910 045 15678.38 414.38 52889.82 88888.00 2021-02-14 16:15:15.410 045 15678.42 414.42 52889.82 88888.00 2021-02-14 16:15:15.910 045 15678.42 414.45 52889.83 88888.00 2021-02-14 16:15:16.410 045 15678.43 414.43 52889.85 88888.00 2021-02-14 16:15:16.910 045 15678.46 414.45 52889.82 88888.00 2021-02-14 16:15:17.410 045 15678.48 414.47 52889.81 88888.00 2021-02-14 16:15:17.910 045 15678.51 414.53 52889.78 88888.00 2021-02-14 16:15:18.410 045 15678.55 414.60 52889.77 88888.00 2021-02-14 16:15:18.910 045 15678.56 414.66 52889.77 88888.00 2021-02-14 16:15:19.410 045 15678.57 414.67 52889.75 88888.00 2021-02-14 16:15:19.910 045 15678.58 414.69 52889.76 88888.00 2021-02-14 16:15:20.410 045 15678.58 414.70 52889.76 88888.00 2021-02-14 16:15:20.910 045 15678.56 414.75 52889.77 88888.00 2021-02-14 16:15:21.410 045 15678.58 414.75 52889.80 88888.00 2021-02-14 16:15:21.910 045 15678.62 414.80 52889.78 88888.00 2021-02-14 16:15:22.410 045 15678.63 414.83 52889.81 88888.00 2021-02-14 16:15:22.910 045 15678.69 414.87 52889.92 88888.00 2021-02-14 16:15:23.410 045 15678.70 414.93 52889.96 88888.00 2021-02-14 16:15:23.910 045 15678.73 414.96 52889.95 88888.00 2021-02-14 16:15:24.410 045 15678.74 414.99 52889.89 88888.00 2021-02-14 16:15:24.910 045 15678.70 415.05 52889.85 88888.00 2021-02-14 16:15:25.410 045 15678.69 415.07 52889.88 88888.00 2021-02-14 16:15:25.910 045 15678.69 415.12 52889.91 88888.00 2021-02-14 16:15:26.410 045 15678.71 415.12 52889.88 88888.00 2021-02-14 16:15:26.910 045 15678.72 415.13 52889.94 88888.00 2021-02-14 16:15:27.410 045 15678.74 415.16 52889.90 88888.00 2021-02-14 16:15:27.910 045 15678.74 415.19 52889.97 88888.00 2021-02-14 16:15:28.410 045 15678.67 415.20 52889.98 88888.00 2021-02-14 16:15:28.910 045 15678.66 415.29 52890.00 88888.00 2021-02-14 16:15:29.410 045 15678.66 415.31 52889.99 88888.00 2021-02-14 16:15:29.910 045 15678.63 415.31 52890.01 88888.00 2021-02-14 16:15:30.410 045 15678.63 415.33 52890.06 88888.00 2021-02-14 16:15:30.910 045 15678.67 415.36 52890.14 88888.00 2021-02-14 16:15:31.410 045 15678.69 415.35 52890.18 88888.00 2021-02-14 16:15:31.910 045 15678.62 415.35 52890.22 88888.00 2021-02-14 16:15:32.410 045 15678.61 415.35 52890.24 88888.00 2021-02-14 16:15:32.910 045 15678.60 415.33 52890.26 88888.00 2021-02-14 16:15:33.410 045 15678.60 415.35 52890.22 88888.00 2021-02-14 16:15:33.910 045 15678.52 415.35 52890.23 88888.00 2021-02-14 16:15:34.410 045 15678.52 415.33 52890.23 88888.00 2021-02-14 16:15:34.910 045 15678.51 415.37 52890.21 88888.00 2021-02-14 16:15:35.410 045 15678.52 415.39 52890.10 88888.00 2021-02-14 16:15:35.910 045 15678.52 415.35 52890.11 88888.00 2021-02-14 16:15:36.410 045 15678.55 415.36 52890.18 88888.00 2021-02-14 16:15:36.910 045 15678.52 415.38 52890.19 88888.00 2021-02-14 16:15:37.410 045 15678.48 415.37 52890.32 88888.00 2021-02-14 16:15:37.910 045 15678.47 415.35 52890.38 88888.00 2021-02-14 16:15:38.410 045 15678.42 415.33 52890.36 88888.00 2021-02-14 16:15:38.910 045 15678.47 415.30 52890.37 88888.00 2021-02-14 16:15:39.410 045 15678.46 415.30 52890.36 88888.00 2021-02-14 16:15:39.910 045 15678.43 415.22 52890.29 88888.00 2021-02-14 16:15:40.410 045 15678.49 415.16 52890.28 88888.00 2021-02-14 16:15:40.910 045 15678.53 415.21 52890.33 88888.00 2021-02-14 16:15:41.410 045 15678.49 415.20 52890.35 88888.00 2021-02-14 16:15:41.910 045 15678.48 415.19 52890.27 88888.00 2021-02-14 16:15:42.410 045 15678.56 415.20 52890.26 88888.00 2021-02-14 16:15:42.910 045 15678.57 415.15 52890.24 88888.00 2021-02-14 16:15:43.410 045 15678.55 415.11 52890.24 88888.00 2021-02-14 16:15:43.910 045 15678.55 415.11 52890.15 88888.00 2021-02-14 16:15:44.410 045 15678.55 415.09 52890.15 88888.00 2021-02-14 16:15:44.910 045 15678.57 415.05 52890.22 88888.00 2021-02-14 16:15:45.410 045 15678.58 414.99 52890.21 88888.00 2021-02-14 16:15:45.910 045 15678.60 414.99 52890.22 88888.00 2021-02-14 16:15:46.410 045 15678.62 415.03 52890.20 88888.00 2021-02-14 16:15:46.910 045 15678.64 414.95 52890.21 88888.00 2021-02-14 16:15:47.410 045 15678.65 414.93 52890.16 88888.00 2021-02-14 16:15:47.910 045 15678.70 414.89 52890.17 88888.00 2021-02-14 16:15:48.410 045 15678.73 414.87 52890.14 88888.00 2021-02-14 16:15:48.910 045 15678.76 414.84 52890.01 88888.00 2021-02-14 16:15:49.410 045 15678.78 414.79 52889.97 88888.00 2021-02-14 16:15:49.910 045 15678.79 414.76 52890.05 88888.00 2021-02-14 16:15:50.410 045 15678.79 414.73 52890.09 88888.00 2021-02-14 16:15:50.910 045 15678.78 414.72 52890.09 88888.00 2021-02-14 16:15:51.410 045 15678.87 414.68 52889.99 88888.00 2021-02-14 16:15:51.910 045 15678.88 414.63 52890.04 88888.00 2021-02-14 16:15:52.410 045 15678.91 414.62 52889.97 88888.00 2021-02-14 16:15:52.910 045 15678.98 414.61 52889.99 88888.00 2021-02-14 16:15:53.410 045 15678.99 414.63 52889.96 88888.00 2021-02-14 16:15:53.910 045 15678.98 414.62 52889.95 88888.00 2021-02-14 16:15:54.410 045 15678.99 414.58 52889.91 88888.00 2021-02-14 16:15:55.410 045 15678.97 414.53 52889.88 88888.00 2021-02-14 16:15:55.910 045 15678.97 414.51 52889.87 88888.00 2021-02-14 16:15:56.410 045 15678.98 414.49 52889.80 88888.00 2021-02-14 16:15:56.910 045 15678.98 414.46 52889.81 88888.00 2021-02-14 16:15:57.410 045 15679.02 414.41 52889.83 88888.00 2021-02-14 16:15:57.910 045 15679.00 414.40 52889.86 88888.00 2021-02-14 16:15:58.410 045 15679.00 414.40 52889.84 88888.00 2021-02-14 16:15:58.910 045 15679.04 414.40 52889.84 88888.00 2021-02-14 16:15:59.410 045 15679.07 414.41 52889.84 88888.00 2021-02-14 16:15:59.910 045 15679.06 414.41 52889.88 88888.00 2021-02-14 16:16:00.410 045 15679.00 414.40 52889.77 88888.00 2021-02-14 16:16:00.910 045 15678.97 414.37 52889.74 88888.00 2021-02-14 16:16:01.410 045 15678.89 414.41 52889.76 88888.00 2021-02-14 16:16:01.910 045 15678.88 414.41 52889.81 88888.00 2021-02-14 16:16:02.410 045 15678.92 414.38 52889.84 88888.00 2021-02-14 16:16:02.910 045 15678.95 414.37 52889.85 88888.00 2021-02-14 16:16:03.410 045 15678.93 414.34 52889.83 88888.00 2021-02-14 16:16:03.910 045 15678.92 414.38 52889.82 88888.00 2021-02-14 16:16:04.410 045 15678.89 414.37 52889.84 88888.00 2021-02-14 16:16:04.910 045 15678.81 414.43 52889.86 88888.00 2021-02-14 16:16:05.410 045 15678.82 414.46 52889.84 88888.00 2021-02-14 16:16:05.910 045 15678.80 414.46 52889.78 88888.00 2021-02-14 16:16:06.410 045 15678.80 414.44 52889.88 88888.00 2021-02-14 16:16:06.910 045 15678.75 414.44 52889.91 88888.00 2021-02-14 16:16:07.410 045 15678.72 414.49 52889.91 88888.00 2021-02-14 16:16:07.910 045 15678.74 414.51 52889.91 88888.00 2021-02-14 16:16:08.410 045 15678.69 414.53 52889.95 88888.00 2021-02-14 16:16:08.910 045 15678.69 414.57 52889.97 88888.00 2021-02-14 16:16:09.410 045 15678.66 414.60 52889.92 88888.00 2021-02-14 16:16:09.910 045 15678.64 414.64 52889.92 88888.00 2021-02-14 16:16:10.410 045 15678.65 414.67 52889.99 88888.00 2021-02-14 16:16:10.910 045 15678.71 414.68 52889.97 88888.00 2021-02-14 16:16:11.410 045 15678.70 414.73 52889.98 88888.00 2021-02-14 16:16:11.910 045 15678.65 414.77 52890.03 88888.00 2021-02-14 16:16:12.410 045 15678.67 414.78 52889.98 88888.00 2021-02-14 16:16:12.910 045 15678.65 414.78 52890.00 88888.00 2021-02-14 16:16:13.410 045 15678.62 414.80 52890.08 88888.00 2021-02-14 16:16:13.910 045 15678.58 414.88 52890.10 88888.00 2021-02-14 16:16:14.410 045 15678.57 414.93 52890.17 88888.00 2021-02-14 16:16:14.910 045 15678.63 414.96 52890.15 88888.00 2021-02-14 16:16:15.410 045 15678.57 414.99 52890.06 88888.00 2021-02-14 16:16:15.910 045 15678.56 415.01 52890.05 88888.00 2021-02-14 16:16:16.410 045 15678.58 415.02 52890.07 88888.00 2021-02-14 16:16:16.910 045 15678.61 415.06 52890.15 88888.00 2021-02-14 16:16:17.410 045 15678.64 415.10 52890.20 88888.00 2021-02-14 16:16:17.910 045 15678.63 415.15 52890.15 88888.00 2021-02-14 16:16:18.410 045 15678.65 415.19 52890.14 88888.00 2021-02-14 16:16:18.910 045 15678.67 415.15 52890.16 88888.00 2021-02-14 16:16:19.410 045 15678.72 415.18 52890.18 88888.00 2021-02-14 16:16:19.910 045 15678.73 415.20 52890.22 88888.00 2021-02-14 16:16:20.410 045 15678.71 415.20 52890.33 88888.00 2021-02-14 16:16:20.910 045 15678.66 415.19 52890.32 88888.00 2021-02-14 16:16:21.410 045 15678.71 415.22 52890.32 88888.00 2021-02-14 16:16:21.910 045 15678.75 415.21 52890.33 88888.00 2021-02-14 16:16:22.410 045 15678.78 415.21 52890.35 88888.00 2021-02-14 16:16:22.910 045 15678.75 415.26 52890.33 88888.00 2021-02-14 16:16:23.410 045 15678.73 415.28 52890.31 88888.00 2021-02-14 16:16:23.910 045 15678.76 415.27 52890.33 88888.00 2021-02-14 16:16:24.410 045 15678.75 415.29 52890.39 88888.00 2021-02-14 16:16:24.910 045 15678.73 415.27 52890.38 88888.00 2021-02-14 16:16:25.410 045 15678.78 415.21 52890.36 88888.00 2021-02-14 16:16:25.910 045 15678.82 415.21 52890.41 88888.00 2021-02-14 16:16:26.410 045 15678.84 415.20 52890.39 88888.00 2021-02-14 16:16:26.910 045 15678.82 415.20 52890.46 88888.00 2021-02-14 16:16:27.410 045 15678.81 415.21 52890.50 88888.00 2021-02-14 16:16:27.910 045 15678.83 415.21 52890.47 88888.00 2021-02-14 16:16:28.410 045 15678.85 415.15 52890.48 88888.00 2021-02-14 16:16:28.910 045 15678.87 415.16 52890.44 88888.00 2021-02-14 16:16:29.410 045 15678.90 415.14 52890.44 88888.00 2021-02-14 16:16:29.910 045 15678.94 415.11 52890.43 88888.00 2021-02-14 16:16:30.410 045 15678.92 415.07 52890.42 88888.00 2021-02-14 16:16:30.910 045 15678.91 415.06 52890.38 88888.00 2021-02-14 16:16:31.410 045 15678.91 415.02 52890.36 88888.00 2021-02-14 16:16:31.910 045 15678.93 414.98 52890.40 88888.00 2021-02-14 16:16:32.410 045 15678.92 414.97 52890.41 88888.00 2021-02-14 16:16:32.910 045 15678.98 414.99 52890.41 88888.00 2021-02-14 16:16:33.410 045 15679.00 414.98 52890.38 88888.00 2021-02-14 16:16:33.910 045 15678.93 414.92 52890.33 88888.00 2021-02-14 16:16:34.410 045 15678.91 414.89 52890.40 88888.00 2021-02-14 16:16:34.910 045 15678.91 414.85 52890.42 88888.00 2021-02-14 16:16:35.410 045 15678.95 414.86 52890.46 88888.00 2021-02-14 16:16:35.910 045 15678.94 414.80 52890.37 88888.00 2021-02-14 16:16:36.410 045 15678.99 414.72 52890.32 88888.00 2021-02-14 16:16:36.910 045 15679.01 414.72 52890.30 88888.00 2021-02-14 16:16:37.410 045 15679.04 414.69 52890.33 88888.00 2021-02-14 16:16:37.910 045 15679.03 414.62 52890.37 88888.00 2021-02-14 16:16:38.410 045 15679.00 414.58 52890.30 88888.00 2021-02-14 16:16:38.910 045 15679.00 414.60 52890.27 88888.00 2021-02-14 16:16:39.410 045 15678.98 414.59 52890.28 88888.00 2021-02-14 16:16:39.910 045 15679.00 414.55 52890.26 88888.00 2021-02-14 16:16:40.410 045 15679.02 414.51 52890.26 88888.00 2021-02-14 16:16:40.910 045 15679.02 414.46 52890.28 88888.00 2021-02-14 16:16:41.410 045 15679.02 414.44 52890.25 88888.00 2021-02-14 16:16:41.910 045 15679.01 414.43 52890.29 88888.00 2021-02-14 16:16:42.410 045 15678.99 414.46 52890.22 88888.00 2021-02-14 16:16:42.910 045 15678.98 414.49 52890.22 88888.00 2021-02-14 16:16:43.410 045 15678.98 414.42 52890.24 88888.00 2021-02-14 16:16:43.910 045 15679.04 414.35 52890.22 88888.00 2021-02-14 16:16:44.410 045 15679.08 414.36 52890.16 88888.00 2021-02-14 16:16:44.910 045 15679.06 414.41 52890.22 88888.00 2021-02-14 16:16:45.410 045 15678.99 414.36 52890.27 88888.00 2021-02-14 16:16:45.910 045 15678.95 414.38 52890.22 88888.00 2021-02-14 16:16:46.410 045 15678.97 414.45 52890.11 88888.00 2021-02-14 16:16:46.910 045 15678.99 414.40 52890.12 88888.00 2021-02-14 16:16:47.410 045 15679.01 414.36 52890.24 88888.00 2021-02-14 16:16:47.910 045 15678.97 414.37 52890.24 88888.00 2021-02-14 16:16:48.410 045 15678.94 414.38 52890.20 88888.00 2021-02-14 16:16:48.910 045 15678.92 414.42 52890.20 88888.00 2021-02-14 16:16:49.410 045 15678.93 414.43 52890.20 88888.00 2021-02-14 16:16:49.910 045 15678.85 414.41 52890.15 88888.00 2021-02-14 16:16:50.410 045 15678.82 414.40 52890.09 88888.00 2021-02-14 16:16:50.910 045 15678.82 414.43 52890.14 88888.00 2021-02-14 16:16:51.410 045 15678.83 414.46 52890.22 88888.00 2021-02-14 16:16:51.910 045 15678.75 414.52 52890.26 88888.00 2021-02-14 16:16:52.410 045 15678.76 414.53 52890.21 88888.00 2021-02-14 16:16:52.910 045 15678.75 414.57 52890.18 88888.00 2021-02-14 16:16:53.410 045 15678.75 414.60 52890.14 88888.00 2021-02-14 16:16:53.910 045 15678.74 414.66 52890.10 88888.00 2021-02-14 16:16:54.910 045 15678.73 414.67 52890.21 88888.00 2021-02-14 16:16:55.410 045 15678.73 414.71 52890.22 88888.00 2021-02-14 16:16:55.910 045 15678.70 414.72 52890.19 88888.00 2021-02-14 16:16:56.410 045 15678.67 414.73 52890.22 88888.00 2021-02-14 16:16:56.910 045 15678.73 414.77 52890.28 88888.00 2021-02-14 16:16:57.410 045 15678.73 414.77 52890.32 88888.00 2021-02-14 16:16:57.910 045 15678.67 414.78 52890.25 88888.00 2021-02-14 16:16:58.410 045 15678.60 414.81 52890.24 88888.00 2021-02-14 16:16:58.910 045 15678.54 414.76 52890.30 88888.00 2021-02-14 16:16:59.410 045 15678.55 414.79 52890.30 88888.00 2021-02-14 16:16:59.910 045 15678.58 414.83 52890.25 88888.00 2021-02-14 16:17:00.410 045 15678.64 414.86 52890.29 88888.00 2021-02-14 16:17:00.910 045 15678.61 414.92 52890.30 88888.00 2021-02-14 16:17:01.410 045 15678.61 414.94 52890.19 88888.00 2021-02-14 16:17:01.910 045 15678.58 414.94 52890.18 88888.00 2021-02-14 16:17:02.410 045 15678.61 414.95 52890.21 88888.00 2021-02-14 16:17:02.910 045 15678.58 414.92 52890.20 88888.00 2021-02-14 16:17:03.410 045 15678.57 414.94 52890.24 88888.00 2021-02-14 16:17:03.910 045 15678.54 414.96 52890.22 88888.00 2021-02-14 16:17:04.410 045 15678.49 414.98 52890.21 88888.00 2021-02-14 16:17:04.910 045 15678.46 414.97 52890.21 88888.00 2021-02-14 16:17:05.410 045 15678.48 414.95 52890.20 88888.00 2021-02-14 16:17:05.910 045 15678.51 414.97 52890.17 88888.00 2021-02-14 16:17:06.410 045 15678.54 414.98 52890.21 88888.00 2021-02-14 16:17:06.910 045 15678.56 414.95 52890.24 88888.00 2021-02-14 16:17:07.410 045 15678.56 414.89 52890.23 88888.00 2021-02-14 16:17:07.910 045 15678.57 414.84 52890.19 88888.00 2021-02-14 16:17:08.410 045 15678.56 414.83 52890.22 88888.00 2021-02-14 16:17:08.910 045 15678.56 414.84 52890.20 88888.00 2021-02-14 16:17:09.410 045 15678.61 414.94 52890.21 88888.00 2021-02-14 16:17:09.910 045 15678.63 414.97 52890.23 88888.00 2021-02-14 16:17:10.410 045 15678.62 414.94 52890.25 88888.00 2021-02-14 16:17:10.910 045 15678.63 414.93 52890.20 88888.00 2021-02-14 16:17:11.410 045 15678.66 414.93 52890.15 88888.00 2021-02-14 16:17:11.910 045 15678.67 414.94 52890.20 88888.00 2021-02-14 16:17:12.410 045 15678.72 414.90 52890.14 88888.00 2021-02-14 16:17:12.910 045 15678.73 414.94 52890.08 88888.00 2021-02-14 16:17:13.410 045 15678.74 414.92 52890.11 88888.00 2021-02-14 16:17:13.910 045 15678.78 414.93 52890.04 88888.00 2021-02-14 16:17:14.410 045 15678.82 414.96 52890.03 88888.00 2021-02-14 16:17:14.910 045 15678.84 414.97 52890.10 88888.00 2021-02-14 16:17:15.410 045 15678.84 414.96 52890.15 88888.00 2021-02-14 16:17:15.910 045 15678.84 414.95 52890.10 88888.00 2021-02-14 16:17:16.410 045 15678.88 414.95 52890.10 88888.00 2021-02-14 16:17:16.910 045 15678.95 414.95 52890.12 88888.00 2021-02-14 16:17:17.410 045 15679.02 414.93 52890.20 88888.00 2021-02-14 16:17:18.411 045 15679.10 414.93 52890.20 88888.00 2021-02-14 16:17:18.911 045 15679.11 414.87 52890.20 88888.00 2021-02-14 16:17:19.411 045 15679.17 414.87 52890.19 88888.00 2021-02-14 16:17:19.911 045 15679.18 414.86 52890.19 88888.00 2021-02-14 16:17:20.411 045 15679.22 414.84 52890.16 88888.00 2021-02-14 16:17:20.911 045 15679.21 414.88 52890.11 88888.00 2021-02-14 16:17:21.411 045 15679.25 414.88 52890.12 88888.00 2021-02-14 16:17:21.911 045 15679.30 414.89 52890.17 88888.00 2021-02-14 16:17:22.411 045 15679.31 414.90 52890.18 88888.00 2021-02-14 16:17:22.911 045 15679.31 414.88 52890.14 88888.00 2021-02-14 16:17:23.411 045 15679.35 414.86 52890.18 88888.00 2021-02-14 16:17:23.911 045 15679.38 414.81 52890.12 88888.00 2021-02-14 16:17:24.411 045 15679.42 414.81 52890.11 88888.00 2021-02-14 16:17:24.911 045 15679.40 414.84 52890.17 88888.00 2021-02-14 16:17:25.411 045 15679.51 414.83 52890.24 88888.00 2021-02-14 16:17:25.911 045 15679.45 414.78 52890.20 88888.00 2021-02-14 16:17:26.411 045 15679.45 414.76 52890.16 88888.00 2021-02-14 16:17:26.911 045 15679.52 414.78 52890.16 88888.00 2021-02-14 16:17:27.411 045 15679.46 414.75 52890.12 88888.00 2021-02-14 16:17:27.911 045 15679.43 414.73 52890.16 88888.00 2021-02-14 16:17:28.411 045 15679.42 414.76 52890.20 88888.00 2021-02-14 16:17:28.911 045 15679.46 414.77 52890.18 88888.00 2021-02-14 16:17:29.411 045 15679.53 414.73 52890.15 88888.00 2021-02-14 16:17:29.911 045 15679.46 414.69 52890.14 88888.00 2021-02-14 16:17:30.411 045 15679.45 414.70 52890.16 88888.00 2021-02-14 16:17:30.911 045 15679.45 414.70 52890.19 88888.00 2021-02-14 16:17:31.411 045 15679.44 414.71 52890.18 88888.00 2021-02-14 16:17:31.911 045 15679.42 414.69 52890.20 88888.00 2021-02-14 16:17:32.411 045 15679.44 414.68 52890.26 88888.00 2021-02-14 16:17:32.911 045 15679.38 414.64 52890.27 88888.00 2021-02-14 16:17:33.411 045 15679.33 414.64 52890.27 88888.00 2021-02-14 16:17:33.911 045 15679.30 414.63 52890.25 88888.00 2021-02-14 16:17:34.411 045 15679.28 414.58 52890.17 88888.00 2021-02-14 16:17:34.911 045 15679.28 414.53 52890.22 88888.00 2021-02-14 16:17:35.411 045 15679.21 414.53 52890.21 88888.00 2021-02-14 16:17:35.911 045 15679.19 414.52 52890.22 88888.00 2021-02-14 16:17:36.411 045 15679.13 414.52 52890.20 88888.00 2021-02-14 16:17:36.911 045 15679.12 414.50 52890.26 88888.00 2021-02-14 16:17:37.411 045 15679.17 414.51 52890.29 88888.00 2021-02-14 16:17:37.911 045 15679.18 414.52 52890.35 88888.00 2021-02-14 16:17:38.411 045 15679.17 414.49 52890.31 88888.00 2021-02-14 16:17:38.911 045 15679.16 414.47 52890.33 88888.00 2021-02-14 16:17:39.411 045 15679.09 414.47 52890.28 88888.00 2021-02-14 16:17:39.911 045 15679.04 414.43 52890.29 88888.00 2021-02-14 16:17:40.411 045 15679.02 414.42 52890.29 88888.00 2021-02-14 16:17:40.911 045 15679.02 414.41 52890.28 88888.00 2021-02-14 16:17:41.411 045 15679.04 414.37 52890.29 88888.00 2021-02-14 16:17:41.911 045 15679.07 414.38 52890.28 88888.00 2021-02-14 16:17:42.411 045 15679.03 414.38 52890.29 88888.00 2021-02-14 16:17:42.911 045 15679.03 414.38 52890.29 88888.00 2021-02-14 16:17:43.411 045 15679.01 414.36 52890.30 88888.00 2021-02-14 16:17:43.911 045 15679.00 414.35 52890.32 88888.00 2021-02-14 16:17:44.411 045 15678.99 414.34 52890.33 88888.00 2021-02-14 16:17:44.911 045 15679.00 414.36 52890.28 88888.00 2021-02-14 16:17:45.411 045 15679.04 414.33 52890.26 88888.00 2021-02-14 16:17:45.911 045 15679.00 414.33 52890.28 88888.00 2021-02-14 16:17:46.411 045 15678.97 414.33 52890.28 88888.00 2021-02-14 16:17:46.911 045 15678.93 414.32 52890.25 88888.00 2021-02-14 16:17:47.411 045 15678.95 414.28 52890.24 88888.00 2021-02-14 16:17:47.911 045 15678.95 414.26 52890.27 88888.00 2021-02-14 16:17:48.411 045 15678.97 414.27 52890.28 88888.00 2021-02-14 16:17:48.911 045 15679.00 414.28 52890.23 88888.00 2021-02-14 16:17:49.411 045 15679.01 414.25 52890.16 88888.00 2021-02-14 16:17:49.911 045 15679.04 414.20 52890.10 88888.00 2021-02-14 16:17:50.411 045 15679.08 414.19 52890.11 88888.00 2021-02-14 16:17:50.911 045 15679.11 414.20 52890.18 88888.00 2021-02-14 16:17:51.411 045 15679.07 414.20 52890.11 88888.00 2021-02-14 16:17:51.911 045 15679.09 414.20 52890.14 88888.00 2021-02-14 16:17:52.411 045 15679.10 414.21 52890.10 88888.00 2021-02-14 16:17:52.911 045 15679.10 414.21 52890.10 88888.00 2021-02-14 16:17:53.411 045 15679.17 414.20 52890.11 88888.00 2021-02-14 16:17:53.911 045 15679.22 414.18 52890.08 88888.00 2021-02-14 16:17:54.411 045 15679.20 414.18 52890.00 88888.00 2021-02-14 16:17:54.911 045 15679.11 414.17 52889.98 88888.00 2021-02-14 16:17:55.411 045 15679.13 414.18 52889.94 88888.00 2021-02-14 16:17:55.911 045 15679.13 414.18 52889.91 88888.00 2021-02-14 16:17:56.411 045 15679.13 414.17 52889.90 88888.00 2021-02-14 16:17:56.911 045 15679.19 414.14 52889.86 88888.00 2021-02-14 16:17:57.411 045 15679.16 414.15 52889.84 88888.00 2021-02-14 16:17:57.911 045 15679.12 414.16 52889.81 88888.00 2021-02-14 16:17:58.411 045 15679.15 414.16 52889.78 88888.00 2021-02-14 16:17:58.911 045 15679.22 414.17 52889.82 88888.00 2021-02-14 16:17:59.411 045 15679.22 414.17 52889.83 88888.00 2021-02-14 16:17:59.911 045 15679.19 414.20 52889.83 88888.00 2021-02-14 16:18:00.411 045 15679.15 414.20 52889.81 88888.00 2021-02-14 16:18:00.911 045 15679.18 414.20 52889.80 88888.00 2021-02-14 16:18:01.411 045 15679.22 414.20 52889.84 88888.00 2021-02-14 16:18:01.911 045 15679.22 414.16 52889.82 88888.00 2021-02-14 16:18:02.411 045 15679.24 414.20 52889.83 88888.00 2021-02-14 16:18:02.911 045 15679.19 414.31 52889.81 88888.00 2021-02-14 16:18:03.411 045 15679.25 414.32 52889.78 88888.00 2021-02-14 16:18:03.911 045 15679.20 414.36 52889.76 88888.00 2021-02-14 16:18:04.411 045 15679.21 414.38 52889.79 88888.00 2021-02-14 16:18:04.911 045 15679.21 414.44 52889.84 88888.00 2021-02-14 16:18:05.411 045 15679.19 414.51 52889.86 88888.00 2021-02-14 16:18:05.911 045 15679.20 414.50 52889.86 88888.00 2021-02-14 16:18:06.411 045 15679.19 414.52 52889.88 88888.00 2021-02-14 16:18:06.911 045 15679.20 414.53 52889.87 88888.00 2021-02-14 16:18:07.411 045 15679.22 414.57 52889.85 88888.00 2021-02-14 16:18:07.911 045 15679.24 414.60 52889.85 88888.00 2021-02-14 16:18:08.411 045 15679.27 414.61 52889.80 88888.00 2021-02-14 16:18:08.911 045 15679.28 414.59 52889.82 88888.00 2021-02-14 16:18:09.411 045 15679.28 414.61 52889.87 88888.00 2021-02-14 16:18:09.911 045 15679.31 414.66 52889.81 88888.00 2021-02-14 16:18:10.411 045 15679.33 414.68 52889.81 88888.00 2021-02-14 16:18:10.911 045 15679.30 414.75 52889.84 88888.00 2021-02-14 16:18:11.411 045 15679.30 414.77 52889.86 88888.00 2021-02-14 16:18:11.911 045 15679.30 414.78 52889.90 88888.00 2021-02-14 16:18:12.411 045 15679.33 414.76 52889.92 88888.00 2021-02-14 16:18:12.911 045 15679.33 414.77 52889.97 88888.00 2021-02-14 16:18:13.411 045 15679.30 414.78 52889.97 88888.00 2021-02-14 16:18:13.911 045 15679.29 414.79 52889.94 88888.00 2021-02-14 16:18:14.411 045 15679.30 414.77 52890.01 88888.00 2021-02-14 16:18:14.911 045 15679.30 414.76 52890.05 88888.00 2021-02-14 16:18:15.411 045 15679.31 414.77 52890.06 88888.00 2021-02-14 16:18:15.911 045 15679.27 414.77 52890.03 88888.00 2021-02-14 16:18:16.411 045 15679.24 414.67 52890.04 88888.00 2021-02-14 16:18:16.911 045 15679.26 414.77 52890.06 88888.00 2021-02-14 16:18:17.411 045 15679.22 414.80 52890.06 88888.00 2021-02-14 16:18:17.911 045 15679.19 414.77 52890.02 88888.00 2021-02-14 16:18:18.411 045 15679.19 414.75 52890.03 88888.00 2021-02-14 16:18:18.911 045 15679.24 414.78 52890.06 88888.00 2021-02-14 16:18:19.411 045 15679.20 414.78 52890.08 88888.00 2021-02-14 16:18:19.911 045 15679.18 414.75 52890.06 88888.00 2021-02-14 16:18:20.411 045 15679.17 414.72 52890.09 88888.00 2021-02-14 16:18:21.411 045 15679.13 414.70 52890.11 88888.00 2021-02-14 16:18:21.911 045 15679.16 414.71 52890.18 88888.00 2021-02-14 16:18:22.411 045 15679.18 414.70 52890.22 88888.00 2021-02-14 16:18:22.911 045 15679.07 414.72 52890.20 88888.00 2021-02-14 16:18:23.411 045 15679.06 414.76 52890.16 88888.00 2021-02-14 16:18:23.911 045 15679.08 414.77 52890.16 88888.00 2021-02-14 16:18:24.411 045 15679.11 414.76 52890.17 88888.00 2021-02-14 16:18:24.911 045 15679.09 414.75 52890.20 88888.00 2021-02-14 16:18:25.411 045 15679.04 414.73 52890.17 88888.00 2021-02-14 16:18:25.911 045 15679.03 414.75 52890.17 88888.00 2021-02-14 16:18:26.411 045 15679.06 414.75 52890.24 88888.00 2021-02-14 16:18:26.911 045 15679.12 414.73 52890.23 88888.00 2021-02-14 16:18:27.411 045 15679.13 414.75 52890.25 88888.00 2021-02-14 16:18:27.911 045 15679.15 414.77 52890.30 88888.00 2021-02-14 16:18:28.411 045 15679.12 414.76 52890.30 88888.00 2021-02-14 16:18:28.911 045 15679.15 414.76 52890.28 88888.00 2021-02-14 16:18:29.411 045 15679.15 414.76 52890.29 88888.00 2021-02-14 16:18:29.911 045 15679.16 414.78 52890.38 88888.00 2021-02-14 16:18:30.411 045 15679.16 414.78 52890.36 88888.00 2021-02-14 16:18:30.911 045 15679.12 414.76 52890.36 88888.00 2021-02-14 16:18:31.411 045 15679.16 414.71 52890.33 88888.00 2021-02-14 16:18:31.911 045 15679.19 414.73 52890.30 88888.00 2021-02-14 16:18:32.411 045 15679.17 414.76 52890.32 88888.00 2021-02-14 16:18:32.911 045 15679.19 414.75 52890.33 88888.00 2021-02-14 16:18:33.411 045 15679.25 414.77 52890.32 88888.00 2021-02-14 16:18:33.911 045 15679.26 414.83 52890.31 88888.00 2021-02-14 16:18:34.411 045 15679.21 414.77 52890.29 88888.00 2021-02-14 16:18:34.911 045 15679.25 414.80 52890.30 88888.00 2021-02-14 16:18:35.411 045 15679.26 414.85 52890.32 88888.00 2021-02-14 16:18:35.911 045 15679.30 414.80 52890.38 88888.00 2021-02-14 16:18:36.411 045 15679.30 414.80 52890.40 88888.00 2021-02-14 16:18:36.911 045 15679.33 414.79 52890.40 88888.00 2021-02-14 16:18:37.411 045 15679.31 414.76 52890.41 88888.00 2021-02-14 16:18:37.911 045 15679.29 414.75 52890.38 88888.00 2021-02-14 16:18:38.411 045 15679.31 414.73 52890.37 88888.00 2021-02-14 16:18:38.911 045 15679.31 414.76 52890.30 88888.00 2021-02-14 16:18:39.411 045 15679.37 414.78 52890.29 88888.00 2021-02-14 16:18:39.911 045 15679.42 414.80 52890.22 88888.00 2021-02-14 16:18:40.411 045 15679.40 414.78 52890.26 88888.00 2021-02-14 16:18:40.911 045 15679.40 414.75 52890.29 88888.00 2021-02-14 16:18:41.411 045 15679.44 414.70 52890.37 88888.00 2021-02-14 16:18:41.911 045 15679.42 414.71 52890.39 88888.00 2021-02-14 16:18:42.411 045 15679.40 414.72 52890.40 88888.00 2021-02-14 16:18:42.911 045 15679.37 414.72 52890.35 88888.00 2021-02-14 16:18:43.411 045 15679.35 414.73 52890.30 88888.00 2021-02-14 16:18:43.911 045 15679.29 414.73 52890.30 88888.00 2021-02-14 16:18:44.411 045 15679.26 414.73 52890.33 88888.00 2021-02-14 16:18:44.911 045 15679.28 414.72 52890.39 88888.00 2021-02-14 16:18:45.411 045 15679.29 414.71 52890.36 88888.00 2021-02-14 16:18:45.911 045 15679.31 414.71 52890.29 88888.00 2021-02-14 16:18:46.411 045 15679.26 414.72 52890.30 88888.00 2021-02-14 16:18:46.911 045 15679.21 414.71 52890.28 88888.00 2021-02-14 16:18:47.411 045 15679.24 414.72 52890.31 88888.00 2021-02-14 16:18:47.911 045 15679.21 414.77 52890.33 88888.00 2021-02-14 16:18:48.411 045 15679.22 414.81 52890.33 88888.00 2021-02-14 16:18:48.911 045 15679.21 414.81 52890.26 88888.00 2021-02-14 16:18:49.411 045 15679.18 414.77 52890.25 88888.00 2021-02-14 16:18:49.911 045 15679.16 414.79 52890.25 88888.00 2021-02-14 16:18:50.411 045 15679.15 414.73 52890.26 88888.00 2021-02-14 16:18:50.911 045 15679.15 414.75 52890.26 88888.00 2021-02-14 16:18:51.411 045 15679.13 414.75 52890.18 88888.00 2021-02-14 16:18:51.911 045 15679.12 414.76 52890.22 88888.00 2021-02-14 16:18:52.911 045 15679.12 414.78 52890.27 88888.00 2021-02-14 16:18:53.411 045 15679.10 414.73 52890.24 88888.00 2021-02-14 16:18:53.911 045 15679.03 414.72 52890.18 88888.00 2021-02-14 16:18:54.411 045 15678.97 414.70 52890.15 88888.00 2021-02-14 16:18:54.911 045 15678.99 414.70 52890.16 88888.00 2021-02-14 16:18:55.411 045 15679.00 414.70 52890.18 88888.00 2021-02-14 16:18:55.911 045 15679.01 414.69 52890.22 88888.00 2021-02-14 16:18:56.411 045 15679.08 414.69 52890.30 88888.00 2021-02-14 16:18:56.911 045 15679.07 414.72 52890.29 88888.00 2021-02-14 16:18:57.411 045 15679.00 414.77 52890.25 88888.00 2021-02-14 16:18:57.911 045 15679.01 414.71 52890.23 88888.00 2021-02-14 16:18:58.411 045 15679.01 414.75 52890.25 88888.00 2021-02-14 16:18:58.911 045 15678.99 414.73 52890.18 88888.00 2021-02-14 16:18:59.411 045 15679.03 414.71 52890.16 88888.00 2021-02-14 16:18:59.911 045 15679.03 414.66 52890.20 88888.00 2021-02-14 16:19:00.411 045 15678.95 414.64 52890.14 88888.00 2021-02-14 16:19:00.911 045 15678.94 414.66 52890.08 88888.00 2021-02-14 16:19:01.411 045 15678.95 414.64 52890.12 88888.00 2021-02-14 16:19:01.911 045 15678.98 414.61 52890.12 88888.00 2021-02-14 16:19:02.411 045 15678.99 414.59 52890.12 88888.00 2021-02-14 16:19:02.911 045 15678.98 414.60 52890.15 88888.00 2021-02-14 16:19:03.411 045 15678.95 414.62 52890.18 88888.00 2021-02-14 16:19:03.911 045 15678.98 414.66 52890.23 88888.00 2021-02-14 16:19:04.411 045 15678.99 414.67 52890.20 88888.00 2021-02-14 16:19:04.911 045 15678.93 414.67 52890.20 88888.00 2021-02-14 16:19:05.411 045 15678.91 414.62 52890.21 88888.00 2021-02-14 16:19:05.911 045 15678.92 414.61 52890.25 88888.00 2021-02-14 16:19:06.411 045 15678.95 414.57 52890.27 88888.00 2021-02-14 16:19:06.911 045 15678.95 414.57 52890.29 88888.00 2021-02-14 16:19:07.411 045 15678.91 414.57 52890.24 88888.00 2021-02-14 16:19:07.911 045 15678.90 414.55 52890.23 88888.00 2021-02-14 16:19:08.411 045 15678.90 414.55 52890.25 88888.00 2021-02-14 16:19:08.911 045 15678.89 414.55 52890.23 88888.00 2021-02-14 16:19:09.411 045 15678.90 414.57 52890.21 88888.00 2021-02-14 16:19:09.911 045 15678.88 414.54 52890.19 88888.00 2021-02-14 16:19:10.911 045 15678.90 414.57 52890.22 88888.00 2021-02-14 16:19:11.411 045 15678.90 414.51 52890.20 88888.00 2021-02-14 16:19:11.911 045 15678.89 414.51 52890.23 88888.00 2021-02-14 16:19:12.411 045 15678.90 414.57 52890.27 88888.00 2021-02-14 16:19:12.911 045 15678.90 414.58 52890.28 88888.00 2021-02-14 16:19:13.411 045 15678.90 414.59 52890.24 88888.00 2021-02-14 16:19:13.911 045 15678.95 414.60 52890.19 88888.00 2021-02-14 16:19:14.411 045 15679.01 414.60 52890.17 88888.00 2021-02-14 16:19:14.911 045 15678.99 414.60 52890.16 88888.00 2021-02-14 16:19:15.411 045 15678.94 414.58 52890.14 88888.00 2021-02-14 16:19:15.911 045 15678.94 414.60 52890.19 88888.00 2021-02-14 16:19:16.411 045 15678.91 414.58 52890.20 88888.00 2021-02-14 16:19:16.911 045 15678.92 414.60 52890.28 88888.00 2021-02-14 16:19:17.411 045 15678.94 414.61 52890.22 88888.00 2021-02-14 16:19:17.911 045 15678.93 414.57 52890.29 88888.00 2021-02-14 16:19:18.411 045 15678.95 414.53 52890.32 88888.00 2021-02-14 16:19:18.911 045 15678.99 414.53 52890.32 88888.00 2021-02-14 16:19:19.411 045 15679.00 414.52 52890.31 88888.00 2021-02-14 16:19:19.911 045 15679.02 414.51 52890.30 88888.00 2021-02-14 16:19:20.411 045 15679.03 414.54 52890.35 88888.00 2021-02-14 16:19:20.911 045 15679.04 414.51 52890.23 88888.00 2021-02-14 16:19:21.411 045 15679.02 414.46 52890.18 88888.00 2021-02-14 16:19:21.911 045 15678.97 414.45 52890.18 88888.00 2021-02-14 16:19:22.411 045 15679.00 414.45 52890.21 88888.00 2021-02-14 16:19:22.911 045 15679.03 414.41 52890.24 88888.00 2021-02-14 16:19:23.411 045 15679.03 414.37 52890.27 88888.00 2021-02-14 16:19:24.411 045 15679.02 414.37 52890.26 88888.00 2021-02-14 16:19:24.911 045 15679.03 414.36 52890.31 88888.00 2021-02-14 16:19:25.411 045 15679.00 414.33 52890.42 88888.00 2021-02-14 16:19:25.911 045 15679.02 414.32 52890.39 88888.00 2021-02-14 16:19:26.411 045 15679.03 414.28 52890.36 88888.00 2021-02-14 16:19:26.911 045 15679.06 414.26 52890.38 88888.00 2021-02-14 16:19:27.411 045 15679.02 414.24 52890.37 88888.00 2021-02-14 16:19:27.911 045 15678.94 414.27 52890.39 88888.00 2021-02-14 16:19:28.411 045 15678.95 414.28 52890.38 88888.00 2021-02-14 16:19:28.911 045 15678.91 414.24 52890.41 88888.00 2021-02-14 16:19:29.411 045 15678.89 414.20 52890.41 88888.00 2021-02-14 16:19:29.911 045 15678.81 414.23 52890.38 88888.00 2021-02-14 16:19:30.411 045 15678.81 414.27 52890.36 88888.00 2021-02-14 16:19:30.911 045 15678.79 414.28 52890.27 88888.00 2021-02-14 16:19:31.411 045 15678.76 414.29 52890.40 88888.00 2021-02-14 16:19:31.911 045 15678.74 414.24 52890.43 88888.00 2021-02-14 16:19:32.411 045 15678.71 414.26 52890.44 88888.00 2021-02-14 16:19:32.911 045 15678.69 414.28 52890.45 88888.00 2021-02-14 16:19:33.411 045 15678.63 414.27 52890.49 88888.00 2021-02-14 16:19:33.911 045 15678.62 414.29 52890.51 88888.00 2021-02-14 16:19:34.411 045 15678.60 414.31 52890.57 88888.00 2021-02-14 16:19:34.911 045 15678.61 414.29 52890.57 88888.00 2021-02-14 16:19:35.411 045 15678.60 414.28 52890.52 88888.00 2021-02-14 16:19:35.911 045 15678.61 414.28 52890.57 88888.00 2021-02-14 16:19:36.411 045 15678.56 414.32 52890.56 88888.00 2021-02-14 16:19:36.911 045 15678.53 414.31 52890.52 88888.00 2021-02-14 16:19:37.411 045 15678.47 414.32 52890.48 88888.00 2021-02-14 16:19:37.911 045 15678.45 414.29 52890.49 88888.00 2021-02-14 16:19:38.411 045 15678.45 414.33 52890.50 88888.00 2021-02-14 16:19:38.911 045 15678.44 414.37 52890.53 88888.00 2021-02-14 16:19:39.411 045 15678.43 414.41 52890.62 88888.00 2021-02-14 16:19:39.911 045 15678.44 414.41 52890.64 88888.00 2021-02-14 16:19:40.411 045 15678.39 414.37 52890.58 88888.00 2021-02-14 16:19:40.911 045 15678.39 414.42 52890.65 88888.00 2021-02-14 16:19:41.411 045 15678.40 414.44 52890.64 88888.00 2021-02-14 16:19:41.911 045 15678.36 414.42 52890.61 88888.00 2021-02-14 16:19:42.411 045 15678.35 414.44 52890.62 88888.00 2021-02-14 16:19:42.911 045 15678.42 414.49 52890.64 88888.00 2021-02-14 16:19:43.411 045 15678.46 414.52 52890.62 88888.00 2021-02-14 16:19:43.911 045 15678.46 414.50 52890.62 88888.00 2021-02-14 16:19:44.411 045 15678.46 414.50 52890.65 88888.00 2021-02-14 16:19:44.911 045 15678.42 414.52 52890.64 88888.00 2021-02-14 16:19:45.411 045 15678.38 414.52 52890.62 88888.00 2021-02-14 16:19:45.911 045 15678.42 414.50 52890.65 88888.00 2021-02-14 16:19:46.411 045 15678.46 414.52 52890.71 88888.00 2021-02-14 16:19:46.911 045 15678.48 414.50 52890.68 88888.00 2021-02-14 16:19:47.411 045 15678.49 414.47 52890.62 88888.00 2021-02-14 16:19:47.911 045 15678.47 414.40 52890.58 88888.00 2021-02-14 16:19:48.411 045 15678.54 414.41 52890.56 88888.00 2021-02-14 16:19:48.911 045 15678.58 414.38 52890.58 88888.00 2021-02-14 16:19:49.411 045 15678.64 414.36 52890.55 88888.00 2021-02-14 16:19:49.911 045 15678.62 414.33 52890.49 88888.00 2021-02-14 16:19:50.411 045 15678.66 414.26 52890.43 88888.00 2021-02-14 16:19:50.911 045 15678.73 414.23 52890.39 88888.00 2021-02-14 16:19:51.411 045 15678.73 414.21 52890.36 88888.00 2021-02-14 16:19:51.911 045 15678.80 414.15 52890.33 88888.00 2021-02-14 16:19:52.411 045 15678.81 414.08 52890.40 88888.00 2021-02-14 16:19:52.911 045 15678.85 414.03 52890.39 88888.00 2021-02-14 16:19:53.411 045 15678.92 414.00 52890.38 88888.00 2021-02-14 16:19:53.911 045 15678.92 413.93 52890.40 88888.00 2021-02-14 16:19:54.411 045 15678.95 413.91 52890.44 88888.00 2021-02-14 16:19:54.911 045 15678.98 413.84 52890.37 88888.00 2021-02-14 16:19:55.911 045 15679.02 413.74 52890.33 88888.00 2021-02-14 16:19:56.411 045 15679.00 413.69 52890.36 88888.00 2021-02-14 16:19:56.911 045 15678.99 413.65 52890.35 88888.00 2021-02-14 16:19:57.411 045 15679.03 413.59 52890.27 88888.00 2021-02-14 16:19:57.911 045 15679.10 413.49 52890.25 88888.00 2021-02-14 16:19:58.411 045 15679.16 413.43 52890.23 88888.00 2021-02-14 16:19:58.911 045 15679.10 413.41 52890.26 88888.00 2021-02-14 16:19:59.411 045 15679.07 413.38 52890.21 88888.00 2021-02-14 16:19:59.911 045 15679.03 413.36 52890.19 88888.00 2021-02-14 16:20:00.411 045 15679.01 413.30 52890.19 88888.00 2021-02-14 16:20:00.911 045 15679.06 413.25 52890.19 88888.00 2021-02-14 16:20:01.411 045 15679.10 413.20 52890.22 88888.00 2021-02-14 16:20:01.911 045 15679.04 413.17 52890.18 88888.00 2021-02-14 16:20:02.411 045 15678.95 413.17 52890.09 88888.00 2021-02-14 16:20:02.911 045 15678.95 413.12 52890.09 88888.00 2021-02-14 16:20:03.411 045 15678.95 413.12 52890.14 88888.00 2021-02-14 16:20:03.911 045 15678.98 413.12 52890.15 88888.00 2021-02-14 16:20:04.411 045 15678.90 413.15 52890.17 88888.00 2021-02-14 16:20:04.911 045 15678.87 413.15 52890.20 88888.00 2021-02-14 16:20:05.911 045 15678.82 413.13 52890.15 88888.00 2021-02-14 16:20:06.411 045 15678.78 413.14 52890.18 88888.00 2021-02-14 16:20:06.911 045 15678.71 413.14 52890.24 88888.00 2021-02-14 16:20:07.411 045 15678.66 413.16 52890.22 88888.00 2021-02-14 16:20:07.911 045 15678.64 413.19 52890.23 88888.00 2021-02-14 16:20:08.411 045 15678.56 413.20 52890.26 88888.00 2021-02-14 16:20:08.911 045 15678.48 413.22 52890.24 88888.00 2021-02-14 16:20:09.411 045 15678.52 413.20 52890.23 88888.00 2021-02-14 16:20:09.911 045 15678.45 413.24 52890.25 88888.00 2021-02-14 16:20:10.411 045 15678.43 413.29 52890.23 88888.00 2021-02-14 16:20:10.911 045 15678.40 413.33 52890.28 88888.00 2021-02-14 16:20:11.411 045 15678.39 413.38 52890.35 88888.00 2021-02-14 16:20:11.911 045 15678.38 413.33 52890.29 88888.00 2021-02-14 16:20:12.411 045 15678.31 413.29 52890.33 88888.00 2021-02-14 16:20:12.911 045 15678.25 413.33 52890.32 88888.00 2021-02-14 16:20:13.911 045 15678.19 413.47 52890.30 88888.00 2021-02-14 16:20:14.411 045 15678.10 413.52 52890.28 88888.00 2021-02-14 16:20:14.911 045 15678.12 413.54 52890.32 88888.00 2021-02-14 16:20:15.411 045 15678.11 413.57 52890.35 88888.00 2021-02-14 16:20:15.911 045 15678.13 413.64 52890.36 88888.00 2021-02-14 16:20:16.411 045 15678.09 413.69 52890.38 88888.00 2021-02-14 16:20:16.911 045 15678.04 413.75 52890.39 88888.00 2021-02-14 16:20:17.411 045 15678.02 413.80 52890.42 88888.00 2021-02-14 16:20:17.911 045 15678.01 413.84 52890.49 88888.00 2021-02-14 16:20:18.411 045 15677.95 413.89 52890.50 88888.00 2021-02-14 16:20:18.911 045 15677.95 413.93 52890.45 88888.00 2021-02-14 16:20:19.411 045 15677.98 413.97 52890.46 88888.00 2021-02-14 16:20:19.911 045 15678.04 414.03 52890.46 88888.00 2021-02-14 16:20:20.411 045 15677.98 414.05 52890.48 88888.00 2021-02-14 16:20:20.911 045 15678.01 414.05 52890.47 88888.00 2021-02-14 16:20:21.411 045 15678.00 414.07 52890.46 88888.00 2021-02-14 16:20:21.911 045 15677.97 414.09 52890.51 88888.00 2021-02-14 16:20:22.411 045 15677.99 414.15 52890.58 88888.00 2021-02-14 16:20:22.911 045 15678.01 414.15 52890.63 88888.00 2021-02-14 16:20:23.411 045 15678.01 414.20 52890.66 88888.00 2021-02-14 16:20:23.911 045 15678.06 414.20 52890.62 88888.00 2021-02-14 16:20:24.411 045 15678.08 414.20 52890.64 88888.00 2021-02-14 16:20:24.911 045 15678.11 414.24 52890.60 88888.00 2021-02-14 16:20:25.411 045 15678.08 414.23 52890.52 88888.00 2021-02-14 16:20:25.911 045 15678.07 414.25 52890.48 88888.00 2021-02-14 16:20:26.411 045 15678.11 414.27 52890.56 88888.00 2021-02-14 16:20:26.911 045 15678.16 414.34 52890.56 88888.00 2021-02-14 16:20:27.411 045 15678.24 414.33 52890.50 88888.00 2021-02-14 16:20:27.911 045 15678.26 414.31 52890.55 88888.00 2021-02-14 16:20:28.411 045 15678.26 414.35 52890.60 88888.00 2021-02-14 16:20:28.911 045 15678.27 414.38 52890.62 88888.00 2021-02-14 16:20:29.411 045 15678.29 414.36 52890.59 88888.00 2021-02-14 16:20:29.911 045 15678.33 414.32 52890.60 88888.00 2021-02-14 16:20:30.411 045 15678.38 414.27 52890.59 88888.00 2021-02-14 16:20:30.911 045 15678.37 414.20 52890.58 88888.00 2021-02-14 16:20:31.411 045 15678.37 414.21 52890.62 88888.00 2021-02-14 16:20:31.911 045 15678.35 414.19 52890.63 88888.00 2021-02-14 16:20:32.411 045 15678.33 414.12 52890.61 88888.00 2021-02-14 16:20:32.911 045 15678.38 414.09 52890.57 88888.00 2021-02-14 16:20:33.411 045 15678.40 414.06 52890.49 88888.00 2021-02-14 16:20:33.911 045 15678.38 414.02 52890.51 88888.00 2021-02-14 16:20:34.411 045 15678.44 413.97 52890.59 88888.00 2021-02-14 16:20:34.911 045 15678.43 413.91 52890.57 88888.00 2021-02-14 16:20:35.411 045 15678.49 413.83 52890.60 88888.00 2021-02-14 16:20:35.911 045 15678.55 413.76 52890.59 88888.00 2021-02-14 16:20:36.411 045 15678.58 413.74 52890.56 88888.00 2021-02-14 16:20:37.411 045 15678.62 413.60 52890.65 88888.00 2021-02-14 16:20:37.911 045 15678.65 413.51 52890.59 88888.00 2021-02-14 16:20:38.411 045 15678.66 413.43 52890.56 88888.00 2021-02-14 16:20:38.911 045 15678.66 413.37 52890.56 88888.00 2021-02-14 16:20:39.411 045 15678.71 413.32 52890.50 88888.00 2021-02-14 16:20:39.911 045 15678.66 413.29 52890.50 88888.00 2021-02-14 16:20:40.411 045 15678.66 413.21 52890.49 88888.00 2021-02-14 16:20:40.911 045 15678.65 413.15 52890.45 88888.00 2021-02-14 16:20:41.411 045 15678.70 413.12 52890.41 88888.00 2021-02-14 16:20:41.911 045 15678.70 413.07 52890.38 88888.00 2021-02-14 16:20:42.411 045 15678.67 413.03 52890.36 88888.00 2021-02-14 16:20:42.911 045 15678.74 412.97 52890.42 88888.00 2021-02-14 16:20:43.411 045 15678.74 412.94 52890.38 88888.00 2021-02-14 16:20:43.911 045 15678.71 412.93 52890.33 88888.00 2021-02-14 16:20:44.411 045 15678.74 412.87 52890.35 88888.00 2021-02-14 16:20:44.911 045 15678.67 412.84 52890.37 88888.00 2021-02-14 16:20:45.411 045 15678.71 412.80 52890.31 88888.00 2021-02-14 16:20:45.911 045 15678.67 412.76 52890.38 88888.00 2021-02-14 16:20:46.411 045 15678.71 412.68 52890.40 88888.00 2021-02-14 16:20:46.911 045 15678.65 412.64 52890.38 88888.00 2021-02-14 16:20:47.411 045 15678.66 412.69 52890.30 88888.00 2021-02-14 16:20:47.911 045 15678.65 412.67 52890.31 88888.00 2021-02-14 16:20:48.411 045 15678.57 412.64 52890.38 88888.00 2021-02-14 16:20:48.911 045 15678.57 412.67 52890.29 88888.00 2021-02-14 16:20:49.411 045 15678.52 412.68 52890.27 88888.00 2021-02-14 16:20:49.911 045 15678.56 412.70 52890.33 88888.00 2021-02-14 16:20:50.411 045 15678.51 412.71 52890.36 88888.00 2021-02-14 16:20:50.911 045 15678.52 412.72 52890.33 88888.00 2021-02-14 16:20:51.411 045 15678.46 412.73 52890.33 88888.00 2021-02-14 16:20:51.911 045 15678.39 412.73 52890.32 88888.00 2021-02-14 16:20:52.411 045 15678.44 412.73 52890.37 88888.00 2021-02-14 16:20:52.911 045 15678.42 412.79 52890.39 88888.00 2021-02-14 16:20:53.411 045 15678.43 412.84 52890.42 88888.00 2021-02-14 16:20:53.911 045 15678.37 412.85 52890.38 88888.00 2021-02-14 16:20:54.411 045 15678.33 412.90 52890.36 88888.00 2021-02-14 16:20:54.911 045 15678.30 412.91 52890.35 88888.00 2021-02-14 16:20:55.411 045 15678.25 412.95 52890.38 88888.00 2021-02-14 16:20:55.911 045 15678.20 413.04 52890.47 88888.00 2021-02-14 16:20:56.411 045 15678.17 413.08 52890.42 88888.00 2021-02-14 16:20:56.911 045 15678.15 413.12 52890.41 88888.00 2021-02-14 16:20:57.411 045 15678.15 413.10 52890.50 88888.00 2021-02-14 16:20:57.911 045 15678.16 413.08 52890.49 88888.00 2021-02-14 16:20:58.411 045 15678.09 413.13 52890.52 88888.00 2021-02-14 16:20:58.911 045 15678.07 413.20 52890.52 88888.00 2021-02-14 16:20:59.411 045 15678.02 413.22 52890.56 88888.00 2021-02-14 16:20:59.911 045 15677.99 413.25 52890.49 88888.00 2021-02-14 16:21:00.411 045 15677.95 413.26 52890.42 88888.00 2021-02-14 16:21:00.911 045 15677.93 413.25 52890.39 88888.00 2021-02-14 16:21:01.411 045 15677.90 413.26 52890.41 88888.00 2021-02-14 16:21:01.911 045 15677.81 413.30 52890.41 88888.00 2021-02-14 16:21:02.411 045 15677.79 413.34 52890.42 88888.00 2021-02-14 16:21:02.911 045 15677.79 413.36 52890.41 88888.00 2021-02-14 16:21:03.411 045 15677.83 413.33 52890.41 88888.00 2021-02-14 16:21:03.911 045 15677.84 413.34 52890.43 88888.00 2021-02-14 16:21:04.411 045 15677.84 413.34 52890.48 88888.00 2021-02-14 16:21:04.911 045 15677.79 413.32 52890.45 88888.00 2021-02-14 16:21:05.411 045 15677.70 413.31 52890.35 88888.00 2021-02-14 16:21:05.911 045 15677.67 413.30 52890.25 88888.00 2021-02-14 16:21:06.411 045 15677.64 413.33 52890.26 88888.00 2021-02-14 16:21:06.911 045 15677.61 413.34 52890.26 88888.00 2021-02-14 16:21:07.411 045 15677.52 413.30 52890.16 88888.00 2021-02-14 16:21:07.911 045 15677.43 413.31 52890.06 88888.00 2021-02-14 16:21:08.411 045 15677.35 413.32 52889.94 88888.00 2021-02-14 16:21:08.911 045 15677.27 413.32 52889.89 88888.00 2021-02-14 16:21:09.411 045 15677.19 413.33 52889.81 88888.00 2021-02-14 16:21:09.911 045 15677.14 413.40 52889.76 88888.00 2021-02-14 16:21:10.411 045 15677.09 413.55 52889.66 88888.00 2021-02-14 16:21:10.911 045 15677.04 413.68 52889.66 88888.00 2021-02-14 16:21:11.411 045 15677.01 413.73 52889.68 88888.00 2021-02-14 16:21:11.911 045 15677.01 413.68 52889.63 88888.00 2021-02-14 16:21:12.411 045 15677.00 413.54 52889.47 88888.00 2021-02-14 16:21:12.911 045 15676.98 413.40 52889.27 88888.00 2021-02-14 16:21:13.411 045 15676.99 413.25 52889.08 88888.00 2021-02-14 16:21:13.911 045 15677.03 413.10 52888.95 88888.00 2021-02-14 16:21:14.411 045 15677.13 412.95 52888.79 88888.00 2021-02-14 16:21:14.911 045 15677.21 412.86 52888.68 88888.00 2021-02-14 16:21:15.411 045 15677.22 412.82 52888.60 88888.00 2021-02-14 16:21:15.911 045 15677.23 412.81 52888.46 88888.00 2021-02-14 16:21:16.411 045 15677.26 412.79 52888.42 88888.00 2021-02-14 16:21:16.911 045 15677.30 412.80 52888.40 88888.00 2021-02-14 16:21:17.411 045 15677.38 412.85 52888.53 88888.00 2021-02-14 16:21:17.911 045 15677.41 412.87 52888.61 88888.00 2021-02-14 16:21:18.411 045 15677.50 412.87 52888.67 88888.00 2021-02-14 16:21:18.911 045 15677.63 412.88 52888.69 88888.00 2021-02-14 16:21:19.411 045 15677.74 412.94 52888.80 88888.00 2021-02-14 16:21:19.911 045 15677.85 412.97 52888.96 88888.00 2021-02-14 16:21:20.411 045 15677.98 413.02 52889.03 88888.00 2021-02-14 16:21:20.911 045 15678.09 413.02 52889.17 88888.00 2021-02-14 16:21:21.411 045 15678.13 413.02 52889.19 88888.00 2021-02-14 16:21:21.911 045 15678.20 413.05 52889.21 88888.00 2021-02-14 16:21:22.411 045 15678.28 413.07 52889.30 88888.00 2021-02-14 16:21:22.911 045 15678.31 413.06 52889.41 88888.00 2021-02-14 16:21:23.411 045 15678.35 413.02 52889.43 88888.00 2021-02-14 16:21:23.911 045 15678.36 413.00 52889.41 88888.00 2021-02-14 16:21:24.411 045 15678.39 412.98 52889.44 88888.00 2021-02-14 16:21:24.911 045 15678.45 412.96 52889.52 88888.00 2021-02-14 16:21:25.411 045 15678.52 412.95 52889.50 88888.00 2021-02-14 16:21:25.911 045 15678.60 412.88 52889.48 88888.00 2021-02-14 16:21:26.911 045 15678.60 412.87 52889.55 88888.00 2021-02-14 16:21:27.411 045 15678.61 412.88 52889.54 88888.00 2021-02-14 16:21:27.911 045 15678.61 412.85 52889.56 88888.00 2021-02-14 16:21:28.411 045 15678.64 412.72 52889.58 88888.00 2021-02-14 16:21:28.911 045 15678.62 412.71 52889.55 88888.00 2021-02-14 16:21:29.411 045 15678.64 412.65 52889.46 88888.00 2021-02-14 16:21:29.911 045 15678.62 412.64 52889.42 88888.00 2021-02-14 16:21:30.411 045 15678.64 412.61 52889.41 88888.00 2021-02-14 16:21:30.911 045 15678.65 412.59 52889.43 88888.00 2021-02-14 16:21:31.411 045 15678.63 412.56 52889.39 88888.00 2021-02-14 16:21:31.911 045 15678.57 412.54 52889.45 88888.00 2021-02-14 16:21:32.411 045 15678.57 412.56 52889.44 88888.00 2021-02-14 16:21:32.911 045 15678.56 412.55 52889.46 88888.00 2021-02-14 16:21:33.411 045 15678.62 412.56 52889.57 88888.00 2021-02-14 16:21:33.911 045 15678.66 412.53 52889.57 88888.00 2021-02-14 16:21:34.411 045 15678.60 412.57 52889.52 88888.00 2021-02-14 16:21:34.911 045 15678.63 412.57 52889.57 88888.00 2021-02-14 16:21:35.411 045 15678.58 412.57 52889.63 88888.00 2021-02-14 16:21:35.911 045 15678.61 412.50 52889.65 88888.00 2021-02-14 16:21:36.411 045 15678.54 412.50 52889.60 88888.00 2021-02-14 16:21:36.911 045 15678.60 412.57 52889.62 88888.00 2021-02-14 16:21:37.411 045 15678.52 412.55 52889.60 88888.00 2021-02-14 16:21:37.911 045 15678.48 412.52 52889.61 88888.00 2021-02-14 16:21:38.411 045 15678.51 412.55 52889.66 88888.00 2021-02-14 16:21:38.911 045 15678.56 412.56 52889.72 88888.00 2021-02-14 16:21:39.411 045 15678.53 412.57 52889.79 88888.00 2021-02-14 16:21:39.911 045 15678.46 412.62 52889.86 88888.00 2021-02-14 16:21:40.411 045 15678.47 412.64 52889.83 88888.00 2021-02-14 16:21:40.911 045 15678.40 412.63 52889.81 88888.00 2021-02-14 16:21:41.411 045 15678.34 412.61 52889.90 88888.00 2021-02-14 16:21:41.911 045 15678.34 412.64 52889.96 88888.00 2021-02-14 16:21:42.411 045 15678.36 412.67 52889.88 88888.00 2021-02-14 16:21:42.911 045 15678.35 412.70 52889.85 88888.00 2021-02-14 16:21:43.411 045 15678.28 412.74 52889.90 88888.00 2021-02-14 16:21:43.911 045 15678.28 412.76 52889.97 88888.00 2021-02-14 16:21:44.411 045 15678.25 412.77 52890.01 88888.00 2021-02-14 16:21:44.911 045 15678.20 412.77 52890.04 88888.00 2021-02-14 16:21:45.411 045 15678.24 412.74 52890.01 88888.00 2021-02-14 16:21:45.911 045 15678.19 412.71 52890.02 88888.00 2021-02-14 16:21:46.411 045 15678.11 412.73 52890.03 88888.00 2021-02-14 16:21:46.911 045 15678.02 412.74 52890.12 88888.00 2021-02-14 16:21:47.411 045 15678.02 412.76 52890.20 88888.00 2021-02-14 16:21:47.911 045 15677.98 412.77 52890.14 88888.00 2021-02-14 16:21:48.411 045 15677.89 412.80 52890.17 88888.00 2021-02-14 16:21:48.911 045 15677.85 412.85 52890.22 88888.00 2021-02-14 16:21:49.411 045 15677.86 412.86 52890.24 88888.00 2021-02-14 16:21:49.911 045 15677.84 412.82 52890.22 88888.00 2021-02-14 16:21:50.411 045 15677.81 412.85 52890.24 88888.00 2021-02-14 16:21:50.911 045 15677.75 412.87 52890.24 88888.00 2021-02-14 16:21:51.411 045 15677.75 412.86 52890.27 88888.00 2021-02-14 16:21:51.911 045 15677.75 412.87 52890.30 88888.00 2021-02-14 16:21:52.411 045 15677.74 412.91 52890.28 88888.00 2021-02-14 16:21:52.911 045 15677.75 412.90 52890.31 88888.00 2021-02-14 16:21:53.411 045 15677.70 412.89 52890.38 88888.00 2021-02-14 16:21:53.911 045 15677.67 412.89 52890.46 88888.00 2021-02-14 16:21:54.411 045 15677.64 412.90 52890.37 88888.00 2021-02-14 16:21:54.911 045 15677.63 412.91 52890.29 88888.00 2021-02-14 16:21:55.411 045 15677.64 412.89 52890.27 88888.00 2021-02-14 16:21:55.911 045 15677.63 412.91 52890.28 88888.00 2021-02-14 16:21:56.411 045 15677.64 412.89 52890.21 88888.00 2021-02-14 16:21:56.912 045 15677.63 412.93 52890.14 88888.00 2021-02-14 16:21:57.412 045 15677.65 412.95 52890.09 88888.00 2021-02-14 16:21:57.912 045 15677.61 412.95 52890.10 88888.00 2021-02-14 16:21:58.412 045 15677.63 412.94 52890.18 88888.00 2021-02-14 16:21:58.912 045 15677.63 412.95 52890.11 88888.00 2021-02-14 16:21:59.412 045 15677.62 412.97 52889.99 88888.00 2021-02-14 16:21:59.912 045 15677.62 412.95 52889.99 88888.00 2021-02-14 16:22:00.412 045 15677.65 412.94 52889.99 88888.00 2021-02-14 16:22:00.912 045 15677.66 412.96 52890.00 88888.00 2021-02-14 16:22:01.412 045 15677.66 412.98 52890.04 88888.00 2021-02-14 16:22:01.912 045 15677.73 412.96 52890.03 88888.00 2021-02-14 16:22:02.412 045 15677.75 412.97 52889.96 88888.00 2021-02-14 16:22:02.912 045 15677.79 412.98 52889.91 88888.00 2021-02-14 16:22:03.412 045 15677.82 412.98 52889.88 88888.00 2021-02-14 16:22:03.912 045 15677.83 413.00 52889.79 88888.00 2021-02-14 16:22:04.412 045 15677.81 413.04 52889.78 88888.00 2021-02-14 16:22:04.912 045 15677.84 413.03 52889.80 88888.00 2021-02-14 16:22:05.412 045 15677.90 413.00 52889.74 88888.00 2021-02-14 16:22:05.912 045 15677.88 412.99 52889.64 88888.00 2021-02-14 16:22:06.412 045 15677.90 412.98 52889.56 88888.00 2021-02-14 16:22:06.912 045 15677.93 413.00 52889.55 88888.00 2021-02-14 16:22:07.412 045 15677.97 412.99 52889.60 88888.00 2021-02-14 16:22:07.912 045 15677.97 413.00 52889.63 88888.00 2021-02-14 16:22:08.412 045 15678.02 413.03 52889.68 88888.00 2021-02-14 16:22:08.912 045 15678.09 413.03 52889.63 88888.00 2021-02-14 16:22:09.412 045 15678.10 413.04 52889.61 88888.00 2021-02-14 16:22:09.912 045 15678.10 413.05 52889.59 88888.00 2021-02-14 16:22:10.412 045 15678.07 413.04 52889.61 88888.00 2021-02-14 16:22:10.912 045 15678.08 413.03 52889.61 88888.00 2021-02-14 16:22:11.412 045 15678.08 413.08 52889.57 88888.00 2021-02-14 16:22:11.912 045 15678.09 413.07 52889.55 88888.00 2021-02-14 16:22:12.412 045 15678.11 413.08 52889.50 88888.00 2021-02-14 16:22:12.912 045 15678.18 413.12 52889.52 88888.00 2021-02-14 16:22:13.412 045 15678.17 413.07 52889.47 88888.00 2021-02-14 16:22:13.912 045 15678.16 413.05 52889.52 88888.00 2021-02-14 16:22:14.412 045 15678.18 413.10 52889.52 88888.00 2021-02-14 16:22:14.912 045 15678.29 413.08 52889.50 88888.00 2021-02-14 16:22:15.412 045 15678.25 413.11 52889.49 88888.00 2021-02-14 16:22:15.912 045 15678.24 413.12 52889.51 88888.00 2021-02-14 16:22:16.412 045 15678.25 413.12 52889.51 88888.00 2021-02-14 16:22:16.912 045 15678.25 413.12 52889.57 88888.00 2021-02-14 16:22:17.412 045 15678.24 413.11 52889.49 88888.00 2021-02-14 16:22:17.912 045 15678.25 413.16 52889.47 88888.00 2021-02-14 16:22:18.412 045 15678.22 413.17 52889.54 88888.00 2021-02-14 16:22:18.912 045 15678.21 413.19 52889.59 88888.00 2021-02-14 16:22:19.412 045 15678.29 413.21 52889.52 88888.00 2021-02-14 16:22:19.912 045 15678.28 413.21 52889.56 88888.00 2021-02-14 16:22:20.412 045 15678.28 413.23 52889.59 88888.00 2021-02-14 16:22:20.912 045 15678.30 413.25 52889.66 88888.00 2021-02-14 16:22:21.912 045 15678.30 413.29 52889.68 88888.00 2021-02-14 16:22:22.412 045 15678.36 413.26 52889.71 88888.00 2021-02-14 16:22:22.912 045 15678.38 413.25 52889.79 88888.00 2021-02-14 16:22:23.412 045 15678.38 413.25 52889.83 88888.00 2021-02-14 16:22:23.912 045 15678.37 413.24 52889.84 88888.00 2021-02-14 16:22:24.412 045 15678.38 413.24 52889.81 88888.00 2021-02-14 16:22:24.912 045 15678.36 413.26 52889.88 88888.00 2021-02-14 16:22:25.412 045 15678.38 413.25 52889.90 88888.00 2021-02-14 16:22:25.912 045 15678.39 413.23 52889.87 88888.00 2021-02-14 16:22:26.412 045 15678.39 413.20 52889.92 88888.00 2021-02-14 16:22:26.912 045 15678.37 413.14 52889.89 88888.00 2021-02-14 16:22:27.412 045 15678.38 413.11 52889.91 88888.00 2021-02-14 16:22:27.912 045 15678.39 413.11 52889.97 88888.00 2021-02-14 16:22:28.412 045 15678.42 413.12 52890.05 88888.00 2021-02-14 16:22:28.912 045 15678.38 413.12 52890.07 88888.00 2021-02-14 16:22:29.412 045 15678.43 413.13 52890.07 88888.00 2021-02-14 16:22:29.912 045 15678.45 413.11 52890.09 88888.00 2021-02-14 16:22:30.412 045 15678.42 413.08 52890.07 88888.00 2021-02-14 16:22:30.912 045 15678.45 413.11 52890.05 88888.00 2021-02-14 16:22:31.412 045 15678.47 413.06 52890.06 88888.00 2021-02-14 16:22:31.912 045 15678.46 412.99 52890.10 88888.00 2021-02-14 16:22:32.412 045 15678.47 412.97 52890.05 88888.00 2021-02-14 16:22:32.912 045 15678.39 412.98 52890.07 88888.00 2021-02-14 16:22:33.412 045 15678.40 413.00 52890.14 88888.00 2021-02-14 16:22:33.912 045 15678.39 412.99 52890.07 88888.00 2021-02-14 16:22:34.412 045 15678.35 412.96 52890.10 88888.00 2021-02-14 16:22:34.912 045 15678.36 412.96 52890.06 88888.00 2021-02-14 16:22:35.412 045 15678.34 412.97 52889.97 88888.00 2021-02-14 16:22:35.912 045 15678.27 412.98 52890.01 88888.00 2021-02-14 16:22:36.412 045 15678.26 412.97 52889.94 88888.00 2021-02-14 16:22:36.912 045 15678.24 413.05 52889.94 88888.00 2021-02-14 16:22:37.412 045 15678.21 413.10 52889.95 88888.00 2021-02-14 16:22:37.912 045 15678.21 413.12 52889.86 88888.00 2021-02-14 16:22:38.412 045 15678.19 413.15 52889.83 88888.00 2021-02-14 16:22:38.912 045 15678.10 413.21 52889.86 88888.00 2021-02-14 16:22:39.912 045 15677.94 413.16 52889.82 88888.00 2021-02-14 16:22:40.412 045 15677.84 413.19 52889.82 88888.00 2021-02-14 16:22:40.912 045 15677.77 413.25 52889.76 88888.00 2021-02-14 16:22:41.412 045 15677.70 413.24 52889.77 88888.00 2021-02-14 16:22:41.912 045 15677.64 413.24 52889.79 88888.00 2021-02-14 16:22:42.412 045 15677.56 413.22 52889.76 88888.00 2021-02-14 16:22:42.912 045 15677.53 413.20 52889.82 88888.00 2021-02-14 16:22:43.412 045 15677.50 413.20 52889.90 88888.00 2021-02-14 16:22:43.912 045 15677.48 413.10 52889.85 88888.00 2021-02-14 16:22:44.412 045 15677.48 413.03 52889.87 88888.00 2021-02-14 16:22:44.912 045 15677.53 412.99 52889.90 88888.00 2021-02-14 16:22:45.412 045 15677.59 412.97 52889.86 88888.00 2021-02-14 16:22:45.912 045 15677.56 412.98 52889.94 88888.00 2021-02-14 16:22:46.412 045 15677.59 412.99 52890.00 88888.00 2021-02-14 16:22:46.912 045 15677.58 413.00 52889.98 88888.00 2021-02-14 16:22:47.412 045 15677.62 412.99 52890.00 88888.00 2021-02-14 16:22:47.912 045 15677.70 412.98 52890.00 88888.00 2021-02-14 16:22:48.412 045 15677.71 412.98 52889.97 88888.00 2021-02-14 16:22:48.912 045 15677.73 413.00 52889.99 88888.00 2021-02-14 16:22:49.412 045 15677.77 413.03 52889.95 88888.00 2021-02-14 16:22:49.912 045 15677.80 413.05 52889.91 88888.00 2021-02-14 16:22:50.412 045 15677.81 413.11 52889.91 88888.00 2021-02-14 16:22:50.912 045 15677.81 413.15 52889.91 88888.00 2021-02-14 16:22:51.412 045 15677.83 413.17 52889.95 88888.00 2021-02-14 16:22:51.912 045 15677.92 413.22 52889.89 88888.00 2021-02-14 16:22:52.412 045 15677.99 413.23 52889.89 88888.00 2021-02-14 16:22:53.412 045 15678.07 413.26 52889.84 88888.00 2021-02-14 16:22:53.912 045 15678.06 413.29 52889.81 88888.00 2021-02-14 16:22:54.412 045 15678.09 413.37 52889.82 88888.00 2021-02-14 16:22:54.912 045 15678.12 413.34 52889.83 88888.00 2021-02-14 16:22:55.412 045 15678.12 413.30 52889.76 88888.00 2021-02-14 16:22:55.912 045 15678.13 413.34 52889.79 88888.00 2021-02-14 16:22:56.412 045 15678.18 413.30 52889.74 88888.00 2021-02-14 16:22:56.912 045 15678.17 413.32 52889.61 88888.00 2021-02-14 16:22:57.412 045 15678.20 413.34 52889.58 88888.00 2021-02-14 16:22:57.912 045 15678.22 413.32 52889.58 88888.00 2021-02-14 16:22:58.412 045 15678.24 413.30 52889.65 88888.00 2021-02-14 16:22:58.912 045 15678.24 413.31 52889.66 88888.00 2021-02-14 16:22:59.412 045 15678.24 413.30 52889.64 88888.00 2021-02-14 16:22:59.912 045 15678.26 413.29 52889.55 88888.00 2021-02-14 16:23:00.412 045 15678.27 413.24 52889.55 88888.00 2021-02-14 16:23:00.912 045 15678.28 413.20 52889.54 88888.00 2021-02-14 16:23:01.412 045 15678.29 413.22 52889.54 88888.00 2021-02-14 16:23:01.912 045 15678.27 413.19 52889.50 88888.00 2021-02-14 16:23:02.412 045 15678.25 413.16 52889.46 88888.00 2021-02-14 16:23:02.912 045 15678.26 413.11 52889.45 88888.00 2021-02-14 16:23:03.412 045 15678.29 413.04 52889.44 88888.00 2021-02-14 16:23:03.912 045 15678.29 413.02 52889.44 88888.00 2021-02-14 16:23:04.412 045 15678.21 412.96 52889.42 88888.00 2021-02-14 16:23:04.912 045 15678.22 412.93 52889.48 88888.00 2021-02-14 16:23:05.412 045 15678.29 412.86 52889.49 88888.00 2021-02-14 16:23:05.912 045 15678.31 412.81 52889.50 88888.00 2021-02-14 16:23:06.412 045 15678.33 412.84 52889.46 88888.00 2021-02-14 16:23:06.912 045 15678.36 412.82 52889.42 88888.00 2021-02-14 16:23:07.412 045 15678.33 412.82 52889.45 88888.00 2021-02-14 16:23:07.912 045 15678.29 412.82 52889.49 88888.00 2021-02-14 16:23:08.412 045 15678.30 412.78 52889.50 88888.00 2021-02-14 16:23:08.912 045 15678.29 412.78 52889.55 88888.00 2021-02-14 16:23:09.412 045 15678.29 412.76 52889.59 88888.00 2021-02-14 16:23:09.912 045 15678.27 412.76 52889.57 88888.00 2021-02-14 16:23:10.412 045 15678.26 412.77 52889.49 88888.00 2021-02-14 16:23:10.912 045 15678.21 412.74 52889.48 88888.00 2021-02-14 16:23:11.412 045 15678.15 412.71 52889.46 88888.00 2021-02-14 16:23:11.912 045 15678.11 412.73 52889.48 88888.00 2021-02-14 16:23:12.412 045 15678.06 412.73 52889.54 88888.00 2021-02-14 16:23:12.912 045 15677.99 412.73 52889.54 88888.00 2021-02-14 16:23:13.412 045 15677.93 412.73 52889.49 88888.00 2021-02-14 16:23:13.912 045 15677.86 412.70 52889.42 88888.00 2021-02-14 16:23:14.412 045 15677.80 412.70 52889.41 88888.00 2021-02-14 16:23:14.912 045 15677.74 412.68 52889.46 88888.00 2021-02-14 16:23:15.412 045 15677.66 412.67 52889.42 88888.00 2021-02-14 16:23:15.912 045 15677.58 412.70 52889.34 88888.00 2021-02-14 16:23:16.412 045 15677.52 412.68 52889.26 88888.00 2021-02-14 16:23:16.912 045 15677.45 412.63 52889.21 88888.00 2021-02-14 16:23:17.412 045 15677.41 412.52 52889.14 88888.00 2021-02-14 16:23:17.912 045 15677.44 412.48 52889.00 88888.00 2021-02-14 16:23:18.412 045 15677.40 412.41 52888.88 88888.00 2021-02-14 16:23:18.912 045 15677.37 412.30 52888.80 88888.00 2021-02-14 16:23:19.412 045 15677.37 412.19 52888.66 88888.00 2021-02-14 16:23:19.912 045 15677.44 412.05 52888.48 88888.00 2021-02-14 16:23:20.412 045 15677.50 411.96 52888.29 88888.00 2021-02-14 16:23:20.912 045 15677.67 411.87 52888.14 88888.00 2021-02-14 16:23:21.412 045 15677.88 411.84 52888.00 88888.00 2021-02-14 16:23:21.912 045 15678.11 411.94 52887.93 88888.00 2021-02-14 16:23:22.412 045 15678.27 412.03 52887.88 88888.00 2021-02-14 16:23:22.912 045 15678.49 412.18 52887.94 88888.00 2021-02-14 16:23:23.412 045 15678.70 412.39 52888.05 88888.00 2021-02-14 16:23:23.912 045 15678.76 412.68 52888.16 88888.00 2021-02-14 16:23:25.412 045 15678.72 413.24 52888.61 88888.00 2021-02-14 16:23:25.912 045 15678.64 413.34 52888.78 88888.00 2021-02-14 16:23:26.412 045 15678.54 413.43 52888.95 88888.00 2021-02-14 16:23:26.912 045 15678.43 413.48 52889.12 88888.00 2021-02-14 16:23:27.412 045 15678.37 413.54 52889.35 88888.00 2021-02-14 16:23:27.912 045 15678.27 413.56 52889.46 88888.00 2021-02-14 16:23:28.412 045 15678.20 413.56 52889.52 88888.00 2021-02-14 16:23:28.912 045 15678.16 413.49 52889.58 88888.00 2021-02-14 16:23:29.412 045 15678.08 413.48 52889.65 88888.00 2021-02-14 16:23:29.912 045 15678.04 413.46 52889.75 88888.00 2021-02-14 16:23:30.412 045 15678.06 413.40 52889.81 88888.00 2021-02-14 16:23:30.912 045 15678.04 413.40 52889.90 88888.00 2021-02-14 16:23:31.412 045 15678.06 413.42 52889.97 88888.00 2021-02-14 16:23:31.912 045 15678.11 413.39 52890.01 88888.00 2021-02-14 16:23:32.412 045 15678.08 413.32 52890.00 88888.00 2021-02-14 16:23:32.912 045 15678.04 413.32 52890.02 88888.00 2021-02-14 16:23:33.412 045 15678.06 413.28 52890.07 88888.00 2021-02-14 16:23:33.912 045 15678.09 413.26 52890.16 88888.00 2021-02-14 16:23:34.912 045 15678.01 413.25 52890.16 88888.00 2021-02-14 16:23:35.412 045 15678.07 413.26 52890.19 88888.00 2021-02-14 16:23:35.912 045 15678.12 413.30 52890.16 88888.00 2021-02-14 16:23:36.412 045 15678.11 413.30 52890.14 88888.00 2021-02-14 16:23:36.912 045 15678.16 413.28 52890.16 88888.00 2021-02-14 16:23:37.412 045 15678.18 413.25 52890.19 88888.00 2021-02-14 16:23:37.912 045 15678.16 413.26 52890.17 88888.00 2021-02-14 16:23:38.412 045 15678.25 413.24 52890.19 88888.00 2021-02-14 16:23:38.912 045 15678.30 413.21 52890.23 88888.00 2021-02-14 16:23:39.412 045 15678.26 413.24 52890.22 88888.00 2021-02-14 16:23:39.912 045 15678.25 413.25 52890.18 88888.00 2021-02-14 16:23:40.412 045 15678.29 413.23 52890.12 88888.00 2021-02-14 16:23:40.912 045 15678.28 413.21 52890.20 88888.00 2021-02-14 16:23:41.412 045 15678.29 413.21 52890.23 88888.00 2021-02-14 16:23:41.912 045 15678.34 413.16 52890.22 88888.00 2021-02-14 16:23:42.412 045 15678.38 413.15 52890.22 88888.00 2021-02-14 16:23:42.912 045 15678.38 413.16 52890.20 88888.00 2021-02-14 16:23:43.412 045 15678.43 413.19 52890.17 88888.00 2021-02-14 16:23:43.912 045 15678.42 413.17 52890.14 88888.00 2021-02-14 16:23:44.412 045 15678.38 413.16 52890.16 88888.00 2021-02-14 16:23:44.912 045 15678.38 413.12 52890.18 88888.00 2021-02-14 16:23:45.412 045 15678.39 413.10 52890.10 88888.00 2021-02-14 16:23:45.912 045 15678.39 413.08 52890.08 88888.00 2021-02-14 16:23:46.412 045 15678.46 413.13 52890.05 88888.00 2021-02-14 16:23:46.912 045 15678.46 413.07 52890.03 88888.00 2021-02-14 16:23:47.412 045 15678.52 413.02 52890.08 88888.00 2021-02-14 16:23:47.912 045 15678.55 412.94 52890.08 88888.00 2021-02-14 16:23:48.412 045 15678.52 412.90 52890.11 88888.00 2021-02-14 16:23:48.912 045 15678.53 412.89 52890.14 88888.00 2021-02-14 16:23:49.412 045 15678.47 412.82 52890.08 88888.00 2021-02-14 16:23:49.912 045 15678.51 412.82 52890.04 88888.00 2021-02-14 16:23:50.412 045 15678.51 412.84 52890.06 88888.00 2021-02-14 16:23:50.912 045 15678.49 412.80 52890.10 88888.00 2021-02-14 16:23:51.412 045 15678.51 412.76 52890.08 88888.00 2021-02-14 16:23:51.912 045 15678.47 412.76 52890.09 88888.00 2021-02-14 16:23:52.412 045 15678.49 412.73 52890.11 88888.00 2021-02-14 16:23:52.912 045 15678.53 412.76 52890.11 88888.00 2021-02-14 16:23:53.412 045 15678.45 412.76 52890.14 88888.00 2021-02-14 16:23:53.912 045 15678.47 412.71 52890.06 88888.00 2021-02-14 16:23:54.412 045 15678.40 412.61 52890.06 88888.00 2021-02-14 16:23:54.912 045 15678.45 412.57 52890.05 88888.00 2021-02-14 16:23:55.412 045 15678.46 412.62 52890.11 88888.00 2021-02-14 16:23:55.912 045 15678.46 412.64 52890.08 88888.00 2021-02-14 16:23:56.412 045 15678.46 412.63 52890.06 88888.00 2021-02-14 16:23:56.912 045 15678.42 412.64 52890.08 88888.00 2021-02-14 16:23:57.412 045 15678.45 412.67 52890.07 88888.00 2021-02-14 16:23:57.912 045 15678.38 412.64 52890.08 88888.00 2021-02-14 16:23:58.412 045 15678.40 412.61 52890.10 88888.00 2021-02-14 16:23:58.912 045 15678.37 412.64 52890.14 88888.00 2021-02-14 16:23:59.412 045 15678.38 412.60 52890.14 88888.00 2021-02-14 16:23:59.912 045 15678.37 412.56 52890.17 88888.00 2021-02-14 16:24:00.412 045 15678.35 412.57 52890.15 88888.00 2021-02-14 16:24:00.912 045 15678.34 412.57 52890.10 88888.00 2021-02-14 16:24:01.412 045 15678.34 412.60 52890.10 88888.00 2021-02-14 16:24:01.912 045 15678.36 412.64 52890.23 88888.00 2021-02-14 16:24:02.412 045 15678.33 412.69 52890.19 88888.00 2021-02-14 16:24:02.912 045 15678.31 412.72 52890.11 88888.00 2021-02-14 16:24:03.412 045 15678.31 412.71 52890.12 88888.00 2021-02-14 16:24:03.912 045 15678.29 412.71 52890.11 88888.00 2021-02-14 16:24:04.412 045 15678.34 412.73 52890.12 88888.00 2021-02-14 16:24:04.912 045 15678.35 412.77 52890.15 88888.00 2021-02-14 16:24:05.412 045 15678.31 412.80 52890.14 88888.00 2021-02-14 16:24:06.412 045 15678.28 412.80 52890.18 88888.00 2021-02-14 16:24:06.912 045 15678.26 412.81 52890.22 88888.00 2021-02-14 16:24:07.412 045 15678.28 412.82 52890.23 88888.00 2021-02-14 16:24:07.912 045 15678.28 412.89 52890.19 88888.00 2021-02-14 16:24:08.412 045 15678.29 412.94 52890.12 88888.00 2021-02-14 16:24:08.912 045 15678.27 412.96 52890.11 88888.00 2021-02-14 16:24:09.412 045 15678.29 413.00 52890.14 88888.00 2021-02-14 16:24:09.912 045 15678.30 413.03 52890.19 88888.00 2021-02-14 16:24:10.412 045 15678.33 413.03 52890.21 88888.00 2021-02-14 16:24:10.912 045 15678.35 413.06 52890.25 88888.00 2021-02-14 16:24:11.412 045 15678.31 413.04 52890.21 88888.00 2021-02-14 16:24:11.912 045 15678.30 413.07 52890.16 88888.00 2021-02-14 16:24:12.412 045 15678.35 413.08 52890.22 88888.00 2021-02-14 16:24:12.912 045 15678.39 413.08 52890.24 88888.00 2021-02-14 16:24:13.412 045 15678.43 413.10 52890.20 88888.00 2021-02-14 16:24:13.912 045 15678.49 413.08 52890.26 88888.00 2021-02-14 16:24:14.412 045 15678.51 413.11 52890.30 88888.00 2021-02-14 16:24:14.912 045 15678.48 413.11 52890.21 88888.00 2021-02-14 16:24:15.412 045 15678.51 413.07 52890.14 88888.00 2021-02-14 16:24:15.912 045 15678.49 413.07 52890.22 88888.00 2021-02-14 16:24:16.412 045 15678.52 413.07 52890.35 88888.00 2021-02-14 16:24:16.912 045 15678.55 413.08 52890.31 88888.00 2021-02-14 16:24:17.412 045 15678.49 413.08 52890.24 88888.00 2021-02-14 16:24:17.912 045 15678.48 413.08 52890.22 88888.00 2021-02-14 16:24:18.412 045 15678.58 413.06 52890.20 88888.00 2021-02-14 16:24:18.912 045 15678.63 413.05 52890.22 88888.00 2021-02-14 16:24:19.412 045 15678.72 413.07 52890.21 88888.00 2021-02-14 16:24:19.912 045 15678.69 413.06 52890.23 88888.00 2021-02-14 16:24:20.412 045 15678.72 413.05 52890.10 88888.00 2021-02-14 16:24:20.912 045 15678.66 413.00 52890.15 88888.00 2021-02-14 16:24:21.412 045 15678.67 413.00 52890.20 88888.00 2021-02-14 16:24:21.912 045 15678.71 413.00 52890.22 88888.00 2021-02-14 16:24:22.412 045 15678.62 413.04 52890.20 88888.00 2021-02-14 16:24:22.912 045 15678.63 413.04 52890.22 88888.00 2021-02-14 16:24:23.412 045 15678.69 413.02 52890.22 88888.00 2021-02-14 16:24:23.912 045 15678.71 413.03 52890.22 88888.00 2021-02-14 16:24:24.412 045 15678.71 413.00 52890.23 88888.00 2021-02-14 16:24:24.912 045 15678.70 412.99 52890.21 88888.00 2021-02-14 16:24:25.412 045 15678.72 412.97 52890.12 88888.00 2021-02-14 16:24:25.912 045 15678.66 412.99 52890.16 88888.00 2021-02-14 16:24:26.412 045 15678.61 413.00 52890.18 88888.00 2021-02-14 16:24:26.912 045 15678.57 413.02 52890.16 88888.00 2021-02-14 16:24:27.412 045 15678.53 413.03 52890.10 88888.00 2021-02-14 16:24:27.912 045 15678.55 413.00 52890.14 88888.00 2021-02-14 16:24:28.412 045 15678.49 412.97 52890.12 88888.00 2021-02-14 16:24:28.912 045 15678.48 412.97 52890.12 88888.00 2021-02-14 16:24:29.412 045 15678.48 412.95 52890.11 88888.00 2021-02-14 16:24:29.912 045 15678.49 412.96 52890.10 88888.00 2021-02-14 16:24:30.412 045 15678.49 413.03 52890.12 88888.00 2021-02-14 16:24:30.912 045 15678.43 412.98 52890.15 88888.00 2021-02-14 16:24:31.412 045 15678.36 412.99 52890.19 88888.00 2021-02-14 16:24:31.912 045 15678.34 412.95 52890.22 88888.00 2021-02-14 16:24:32.412 045 15678.35 413.03 52890.28 88888.00 2021-02-14 16:24:32.912 045 15678.37 413.07 52890.21 88888.00 2021-02-14 16:24:33.412 045 15678.37 413.06 52890.16 88888.00 2021-02-14 16:24:33.912 045 15678.35 413.03 52890.17 88888.00 2021-02-14 16:24:34.412 045 15678.34 413.08 52890.19 88888.00 2021-02-14 16:24:34.912 045 15678.31 413.07 52890.24 88888.00 2021-02-14 16:24:35.412 045 15678.31 413.07 52890.28 88888.00 2021-02-14 16:24:35.912 045 15678.34 413.10 52890.22 88888.00 2021-02-14 16:24:36.412 045 15678.34 413.08 52890.18 88888.00 2021-02-14 16:24:36.912 045 15678.33 413.10 52890.23 88888.00 2021-02-14 16:24:37.912 045 15678.33 413.12 52890.26 88888.00 2021-02-14 16:24:38.412 045 15678.27 413.16 52890.31 88888.00 2021-02-14 16:24:38.912 045 15678.27 413.19 52890.30 88888.00 2021-02-14 16:24:39.412 045 15678.22 413.17 52890.24 88888.00 2021-02-14 16:24:39.912 045 15678.16 413.15 52890.26 88888.00 2021-02-14 16:24:40.412 045 15678.19 413.20 52890.33 88888.00 2021-02-14 16:24:40.912 045 15678.27 413.17 52890.31 88888.00 2021-02-14 16:24:41.412 045 15678.27 413.14 52890.30 88888.00 2021-02-14 16:24:41.912 045 15678.30 413.13 52890.37 88888.00 2021-02-14 16:24:42.412 045 15678.27 413.13 52890.41 88888.00 2021-02-14 16:24:42.912 045 15678.28 413.13 52890.36 88888.00 2021-02-14 16:24:43.412 045 15678.30 413.11 52890.37 88888.00 2021-02-14 16:24:43.912 045 15678.29 413.15 52890.35 88888.00 2021-02-14 16:24:44.412 045 15678.24 413.14 52890.33 88888.00 2021-02-14 16:24:44.912 045 15678.28 413.15 52890.36 88888.00 2021-02-14 16:24:45.412 045 15678.34 413.20 52890.42 88888.00 2021-02-14 16:24:45.912 045 15678.31 413.17 52890.42 88888.00 2021-02-14 16:24:46.412 045 15678.31 413.14 52890.40 88888.00 2021-02-14 16:24:46.912 045 15678.35 413.07 52890.35 88888.00 2021-02-14 16:24:47.912 045 15678.46 413.06 52890.39 88888.00 2021-02-14 16:24:48.412 045 15678.45 413.10 52890.41 88888.00 2021-02-14 16:24:48.912 045 15678.45 413.08 52890.39 88888.00 2021-02-14 16:24:49.412 045 15678.43 413.08 52890.38 88888.00 2021-02-14 16:24:49.912 045 15678.42 413.10 52890.33 88888.00 2021-02-14 16:24:50.412 045 15678.42 413.07 52890.31 88888.00 2021-02-14 16:24:50.912 045 15678.51 413.04 52890.37 88888.00 2021-02-14 16:24:51.412 045 15678.51 413.05 52890.37 88888.00 2021-02-14 16:24:51.912 045 15678.51 413.04 52890.37 88888.00 2021-02-14 16:24:52.412 045 15678.49 413.00 52890.36 88888.00 2021-02-14 16:24:52.912 045 15678.51 412.97 52890.35 88888.00 2021-02-14 16:24:53.412 045 15678.57 412.97 52890.36 88888.00 2021-02-14 16:24:53.912 045 15678.56 412.97 52890.28 88888.00 2021-02-14 16:24:54.412 045 15678.55 412.97 52890.22 88888.00 2021-02-14 16:24:54.912 045 15678.61 412.95 52890.18 88888.00 2021-02-14 16:24:55.412 045 15678.60 412.93 52890.17 88888.00 2021-02-14 16:24:55.912 045 15678.65 412.91 52890.16 88888.00 2021-02-14 16:24:56.412 045 15678.65 412.96 52890.19 88888.00 2021-02-14 16:24:56.912 045 15678.67 412.93 52890.20 88888.00 2021-02-14 16:24:57.412 045 15678.62 412.89 52890.19 88888.00 2021-02-14 16:24:57.912 045 15678.61 412.91 52890.21 88888.00 2021-02-14 16:24:58.412 045 15678.65 412.89 52890.20 88888.00 2021-02-14 16:24:58.912 045 15678.71 412.91 52890.11 88888.00 2021-02-14 16:24:59.412 045 15678.74 412.87 52890.05 88888.00 2021-02-14 16:24:59.912 045 15678.67 412.89 52890.05 88888.00 2021-02-14 16:25:00.412 045 15678.65 412.91 52890.07 88888.00 2021-02-14 16:25:00.912 045 15678.66 412.89 52890.12 88888.00 2021-02-14 16:25:01.412 045 15678.69 412.93 52890.17 88888.00 2021-02-14 16:25:01.912 045 15678.74 412.91 52890.16 88888.00 2021-02-14 16:25:02.412 045 15678.66 412.91 52890.08 88888.00 2021-02-14 16:25:02.912 045 15678.64 412.94 52890.11 88888.00 2021-02-14 16:25:03.412 045 15678.67 412.91 52890.10 88888.00 2021-02-14 16:25:03.912 045 15678.71 412.91 52890.06 88888.00 2021-02-14 16:25:04.412 045 15678.71 412.93 52889.99 88888.00 2021-02-14 16:25:04.912 045 15678.69 412.94 52890.05 88888.00 2021-02-14 16:25:05.412 045 15678.71 412.90 52890.17 88888.00 2021-02-14 16:25:05.912 045 15678.71 412.87 52890.11 88888.00 2021-02-14 16:25:06.412 045 15678.72 412.88 52890.07 88888.00 2021-02-14 16:25:06.912 045 15678.75 412.89 52890.08 88888.00 2021-02-14 16:25:07.412 045 15678.75 412.93 52890.10 88888.00 2021-02-14 16:25:07.912 045 15678.72 412.88 52890.11 88888.00 2021-02-14 16:25:08.412 045 15678.69 412.94 52890.09 88888.00 2021-02-14 16:25:08.912 045 15678.70 412.93 52890.11 88888.00 2021-02-14 16:25:09.412 045 15678.69 412.89 52890.12 88888.00 2021-02-14 16:25:09.912 045 15678.71 412.89 52890.17 88888.00 2021-02-14 16:25:10.412 045 15678.67 412.91 52890.16 88888.00 2021-02-14 16:25:10.912 045 15678.66 412.95 52890.09 88888.00 2021-02-14 16:25:11.412 045 15678.70 412.96 52890.09 88888.00 2021-02-14 16:25:11.912 045 15678.70 412.99 52890.12 88888.00 2021-02-14 16:25:12.412 045 15678.69 412.94 52890.12 88888.00 2021-02-14 16:25:12.912 045 15678.64 412.91 52890.15 88888.00 2021-02-14 16:25:13.412 045 15678.66 412.93 52890.15 88888.00 2021-02-14 16:25:13.912 045 15678.66 412.89 52890.18 88888.00 2021-02-14 16:25:14.412 045 15678.60 412.89 52890.16 88888.00 2021-02-14 16:25:14.912 045 15678.65 412.90 52890.16 88888.00 2021-02-14 16:25:15.912 045 15678.66 412.95 52890.25 88888.00 2021-02-14 16:25:16.412 045 15678.67 412.91 52890.26 88888.00 2021-02-14 16:25:16.912 045 15678.69 412.94 52890.26 88888.00 2021-02-14 16:25:17.412 045 15678.65 412.95 52890.26 88888.00 2021-02-14 16:25:17.912 045 15678.60 412.95 52890.30 88888.00 2021-02-14 16:25:18.412 045 15678.60 412.99 52890.30 88888.00 2021-02-14 16:25:18.912 045 15678.57 413.00 52890.27 88888.00 2021-02-14 16:25:19.412 045 15678.57 412.95 52890.28 88888.00 2021-02-14 16:25:19.912 045 15678.56 412.94 52890.28 88888.00 2021-02-14 16:25:20.412 045 15678.51 412.97 52890.26 88888.00 2021-02-14 16:25:20.912 045 15678.49 412.99 52890.27 88888.00 2021-02-14 16:25:21.412 045 15678.48 413.00 52890.39 88888.00 2021-02-14 16:25:21.912 045 15678.52 413.06 52890.38 88888.00 2021-02-14 16:25:22.412 045 15678.44 413.08 52890.40 88888.00 2021-02-14 16:25:22.912 045 15678.38 413.08 52890.31 88888.00 2021-02-14 16:25:23.412 045 15678.42 413.08 52890.31 88888.00 2021-02-14 16:25:23.912 045 15678.42 413.11 52890.30 88888.00 2021-02-14 16:25:24.412 045 15678.37 413.12 52890.31 88888.00 2021-02-14 16:25:24.912 045 15678.34 413.13 52890.37 88888.00 2021-02-14 16:25:25.412 045 15678.35 413.14 52890.38 88888.00 2021-02-14 16:25:25.912 045 15678.35 413.14 52890.42 88888.00 2021-02-14 16:25:26.412 045 15678.31 413.17 52890.45 88888.00 2021-02-14 16:25:26.912 045 15678.33 413.20 52890.44 88888.00 2021-02-14 16:25:27.412 045 15678.34 413.20 52890.43 88888.00 2021-02-14 16:25:27.912 045 15678.30 413.20 52890.45 88888.00 2021-02-14 16:25:28.412 045 15678.31 413.20 52890.45 88888.00 2021-02-14 16:25:29.412 045 15678.28 413.22 52890.47 88888.00 2021-02-14 16:25:29.912 045 15678.27 413.20 52890.48 88888.00 2021-02-14 16:25:30.412 045 15678.27 413.24 52890.48 88888.00 2021-02-14 16:25:30.912 045 15678.29 413.29 52890.52 88888.00 2021-02-14 16:25:31.412 045 15678.34 413.32 52890.47 88888.00 2021-02-14 16:25:31.912 045 15678.34 413.32 52890.47 88888.00 2021-02-14 16:25:32.412 045 15678.36 413.36 52890.49 88888.00 2021-02-14 16:25:32.912 045 15678.34 413.39 52890.43 88888.00 2021-02-14 16:25:33.412 045 15678.33 413.38 52890.46 88888.00 2021-02-14 16:25:33.912 045 15678.33 413.38 52890.45 88888.00 2021-02-14 16:25:34.412 045 15678.36 413.36 52890.48 88888.00 2021-02-14 16:25:34.912 045 15678.34 413.36 52890.48 88888.00 2021-02-14 16:25:35.412 045 15678.38 413.38 52890.52 88888.00 2021-02-14 16:25:35.912 045 15678.40 413.39 52890.49 88888.00 2021-02-14 16:25:36.412 045 15678.36 413.37 52890.50 88888.00 2021-02-14 16:25:36.912 045 15678.35 413.37 52890.50 88888.00 2021-02-14 16:25:37.412 045 15678.30 413.37 52890.50 88888.00 2021-02-14 16:25:37.912 045 15678.30 413.34 52890.49 88888.00 2021-02-14 16:25:38.412 045 15678.26 413.30 52890.43 88888.00 2021-02-14 16:25:38.912 045 15678.27 413.36 52890.43 88888.00 2021-02-14 16:25:39.412 045 15678.27 413.39 52890.47 88888.00 2021-02-14 16:25:39.912 045 15678.24 413.34 52890.52 88888.00 2021-02-14 16:25:40.412 045 15678.27 413.30 52890.47 88888.00 2021-02-14 16:25:40.912 045 15678.29 413.26 52890.43 88888.00 2021-02-14 16:25:41.412 045 15678.24 413.25 52890.41 88888.00 2021-02-14 16:25:41.912 045 15678.25 413.28 52890.37 88888.00 2021-02-14 16:25:42.412 045 15678.27 413.29 52890.29 88888.00 2021-02-14 16:25:42.912 045 15678.25 413.25 52890.29 88888.00 2021-02-14 16:25:43.412 045 15678.24 413.21 52890.28 88888.00 2021-02-14 16:25:43.912 045 15678.27 413.20 52890.28 88888.00 2021-02-14 16:25:44.412 045 15678.21 413.17 52890.38 88888.00 2021-02-14 16:25:44.912 045 15678.20 413.20 52890.33 88888.00 2021-02-14 16:25:45.412 045 15678.21 413.17 52890.29 88888.00 2021-02-14 16:25:45.912 045 15678.19 413.20 52890.30 88888.00 2021-02-14 16:25:46.412 045 15678.18 413.20 52890.30 88888.00 2021-02-14 16:25:46.912 045 15678.18 413.16 52890.25 88888.00 2021-02-14 16:25:47.412 045 15678.18 413.11 52890.21 88888.00 2021-02-14 16:25:47.912 045 15678.17 413.12 52890.18 88888.00 2021-02-14 16:25:48.412 045 15678.18 413.11 52890.29 88888.00 2021-02-14 16:25:48.912 045 15678.13 413.12 52890.20 88888.00 2021-02-14 16:25:49.412 045 15678.10 413.13 52890.21 88888.00 2021-02-14 16:25:49.912 045 15678.12 413.14 52890.30 88888.00 2021-02-14 16:25:50.412 045 15678.17 413.08 52890.28 88888.00 2021-02-14 16:25:50.912 045 15678.19 413.10 52890.25 88888.00 2021-02-14 16:25:51.412 045 15678.18 413.12 52890.25 88888.00 2021-02-14 16:25:51.912 045 15678.20 413.10 52890.31 88888.00 2021-02-14 16:25:52.412 045 15678.24 413.10 52890.30 88888.00 2021-02-14 16:25:52.912 045 15678.24 413.15 52890.22 88888.00 2021-02-14 16:25:53.412 045 15678.26 413.13 52890.22 88888.00 2021-02-14 16:25:53.912 045 15678.26 413.13 52890.25 88888.00 2021-02-14 16:25:54.412 045 15678.27 413.13 52890.18 88888.00 2021-02-14 16:25:54.912 045 15678.30 413.14 52890.12 88888.00 2021-02-14 16:25:55.412 045 15678.33 413.16 52890.15 88888.00 2021-02-14 16:25:55.912 045 15678.40 413.14 52890.24 88888.00 2021-02-14 16:25:56.412 045 15678.44 413.12 52890.22 88888.00 2021-02-14 16:25:56.912 045 15678.43 413.11 52890.19 88888.00 2021-02-14 16:25:57.412 045 15678.45 413.08 52890.11 88888.00 2021-02-14 16:25:57.912 045 15678.46 413.04 52890.20 88888.00 2021-02-14 16:25:58.412 045 15678.47 413.07 52890.24 88888.00 2021-02-14 16:25:58.912 045 15678.54 413.11 52890.22 88888.00 2021-02-14 16:25:59.412 045 15678.52 413.11 52890.20 88888.00 2021-02-14 16:25:59.912 045 15678.54 413.08 52890.10 88888.00 2021-02-14 16:26:00.412 045 15678.61 413.06 52890.14 88888.00 2021-02-14 16:26:00.912 045 15678.64 413.12 52890.20 88888.00 2021-02-14 16:26:01.412 045 15678.65 413.14 52890.22 88888.00 2021-02-14 16:26:01.912 045 15678.65 413.14 52890.19 88888.00 2021-02-14 16:26:02.412 045 15678.64 413.14 52890.19 88888.00 2021-02-14 16:26:02.912 045 15678.70 413.11 52890.25 88888.00 2021-02-14 16:26:03.412 045 15678.70 413.15 52890.21 88888.00 2021-02-14 16:26:03.912 045 15678.76 413.13 52890.26 88888.00 2021-02-14 16:26:04.412 045 15678.79 413.10 52890.23 88888.00 2021-02-14 16:26:04.912 045 15678.78 413.10 52890.28 88888.00 2021-02-14 16:26:05.412 045 15678.74 413.11 52890.26 88888.00 2021-02-14 16:26:05.912 045 15678.74 413.10 52890.21 88888.00 2021-02-14 16:26:06.412 045 15678.81 413.07 52890.25 88888.00 2021-02-14 16:26:06.912 045 15678.81 413.12 52890.27 88888.00 2021-02-14 16:26:07.412 045 15678.83 413.13 52890.27 88888.00 2021-02-14 16:26:07.912 045 15678.81 413.12 52890.28 88888.00 2021-02-14 16:26:08.412 045 15678.80 413.10 52890.29 88888.00 2021-02-14 16:26:08.912 045 15678.85 413.06 52890.33 88888.00 2021-02-14 16:26:09.412 045 15678.81 413.08 52890.38 88888.00 2021-02-14 16:26:09.912 045 15678.83 413.10 52890.36 88888.00 2021-02-14 16:26:10.912 045 15678.79 413.06 52890.33 88888.00 2021-02-14 16:26:11.412 045 15678.81 413.02 52890.28 88888.00 2021-02-14 16:26:11.912 045 15678.81 413.02 52890.33 88888.00 2021-02-14 16:26:12.412 045 15678.87 413.04 52890.36 88888.00 2021-02-14 16:26:12.912 045 15678.82 413.06 52890.35 88888.00 2021-02-14 16:26:13.412 045 15678.83 413.06 52890.32 88888.00 2021-02-14 16:26:13.912 045 15678.80 412.98 52890.30 88888.00 2021-02-14 16:26:14.412 045 15678.79 413.02 52890.28 88888.00 2021-02-14 16:26:14.912 045 15678.81 412.98 52890.33 88888.00 2021-02-14 16:26:15.412 045 15678.80 412.98 52890.40 88888.00 2021-02-14 16:26:15.912 045 15678.81 412.97 52890.39 88888.00 2021-02-14 16:26:16.412 045 15678.74 412.94 52890.37 88888.00 2021-02-14 16:26:16.912 045 15678.76 412.94 52890.41 88888.00 2021-02-14 16:26:17.412 045 15678.71 412.94 52890.42 88888.00 2021-02-14 16:26:17.912 045 15678.69 412.90 52890.41 88888.00 2021-02-14 16:26:18.912 045 15678.67 412.89 52890.43 88888.00 2021-02-14 16:26:19.412 045 15678.71 412.90 52890.43 88888.00 2021-02-14 16:26:19.912 045 15678.71 412.89 52890.35 88888.00 2021-02-14 16:26:20.412 045 15678.72 412.84 52890.41 88888.00 2021-02-14 16:26:20.912 045 15678.71 412.80 52890.42 88888.00 2021-02-14 16:26:21.412 045 15678.70 412.79 52890.43 88888.00 2021-02-14 16:26:21.912 045 15678.71 412.78 52890.48 88888.00 2021-02-14 16:26:22.412 045 15678.65 412.77 52890.48 88888.00 2021-02-14 16:26:22.912 045 15678.69 412.73 52890.46 88888.00 2021-02-14 16:26:23.412 045 15678.66 412.78 52890.45 88888.00 2021-02-14 16:26:23.912 045 15678.67 412.76 52890.50 88888.00 2021-02-14 16:26:24.412 045 15678.65 412.77 52890.56 88888.00 2021-02-14 16:26:24.912 045 15678.66 412.76 52890.51 88888.00 2021-02-14 16:26:25.412 045 15678.71 412.73 52890.46 88888.00 2021-02-14 16:26:25.912 045 15678.66 412.73 52890.47 88888.00 2021-02-14 16:26:26.412 045 15678.66 412.69 52890.47 88888.00 2021-02-14 16:26:26.912 045 15678.65 412.69 52890.44 88888.00 2021-02-14 16:26:27.412 045 15678.67 412.68 52890.45 88888.00 2021-02-14 16:26:27.912 045 15678.64 412.68 52890.51 88888.00 2021-02-14 16:26:28.412 045 15678.66 412.67 52890.50 88888.00 2021-02-14 16:26:28.912 045 15678.57 412.64 52890.48 88888.00 2021-02-14 16:26:29.412 045 15678.56 412.62 52890.48 88888.00 2021-02-14 16:26:29.912 045 15678.60 412.67 52890.49 88888.00 2021-02-14 16:26:30.412 045 15678.57 412.67 52890.52 88888.00 2021-02-14 16:26:30.912 045 15678.61 412.61 52890.59 88888.00 2021-02-14 16:26:31.412 045 15678.53 412.63 52890.57 88888.00 2021-02-14 16:26:31.912 045 15678.56 412.61 52890.53 88888.00 2021-02-14 16:26:32.412 045 15678.51 412.62 52890.58 88888.00 2021-02-14 16:26:32.912 045 15678.53 412.63 52890.57 88888.00 2021-02-14 16:26:33.412 045 15678.49 412.61 52890.57 88888.00 2021-02-14 16:26:33.912 045 15678.48 412.61 52890.53 88888.00 2021-02-14 16:26:34.412 045 15678.49 412.57 52890.53 88888.00 2021-02-14 16:26:34.912 045 15678.49 412.59 52890.53 88888.00 2021-02-14 16:26:35.412 045 15678.46 412.57 52890.47 88888.00 2021-02-14 16:26:35.912 045 15678.44 412.59 52890.60 88888.00 2021-02-14 16:26:36.412 045 15678.47 412.57 52890.61 88888.00 2021-02-14 16:26:36.912 045 15678.44 412.55 52890.58 88888.00 2021-02-14 16:26:37.412 045 15678.42 412.55 52890.61 88888.00 2021-02-14 16:26:37.912 045 15678.38 412.52 52890.67 88888.00 2021-02-14 16:26:38.412 045 15678.35 412.48 52890.66 88888.00 2021-02-14 16:26:38.913 045 15678.37 412.51 52890.57 88888.00 2021-02-14 16:26:39.413 045 15678.35 412.54 52890.58 88888.00 2021-02-14 16:26:39.913 045 15678.39 412.48 52890.56 88888.00 2021-02-14 16:26:40.413 045 15678.34 412.50 52890.56 88888.00 2021-02-14 16:26:40.913 045 15678.33 412.50 52890.59 88888.00 2021-02-14 16:26:41.413 045 15678.29 412.50 52890.61 88888.00 2021-02-14 16:26:42.413 045 15678.27 412.43 52890.55 88888.00 2021-02-14 16:26:42.913 045 15678.22 412.50 52890.55 88888.00 2021-02-14 16:26:43.413 045 15678.24 412.54 52890.57 88888.00 2021-02-14 16:26:43.913 045 15678.20 412.52 52890.64 88888.00 2021-02-14 16:26:44.413 045 15678.22 412.51 52890.63 88888.00 2021-02-14 16:26:44.913 045 15678.24 412.48 52890.63 88888.00 2021-02-14 16:26:45.413 045 15678.18 412.53 52890.61 88888.00 2021-02-14 16:26:45.913 045 15678.20 412.51 52890.64 88888.00 2021-02-14 16:26:46.413 045 15678.21 412.59 52890.61 88888.00 2021-02-14 16:26:46.913 045 15678.22 412.56 52890.57 88888.00 2021-02-14 16:26:47.413 045 15678.21 412.50 52890.59 88888.00 2021-02-14 16:26:47.913 045 15678.13 412.52 52890.48 88888.00 2021-02-14 16:26:48.413 045 15678.13 412.53 52890.49 88888.00 2021-02-14 16:26:48.913 045 15678.10 412.54 52890.44 88888.00 2021-02-14 16:26:49.413 045 15678.11 412.56 52890.49 88888.00 2021-02-14 16:26:49.913 045 15678.13 412.50 52890.45 88888.00 2021-02-14 16:26:50.413 045 15678.09 412.45 52890.44 88888.00 2021-02-14 16:26:50.913 045 15678.12 412.51 52890.50 88888.00 2021-02-14 16:26:51.413 045 15678.13 412.55 52890.58 88888.00 2021-02-14 16:26:51.913 045 15678.18 412.54 52890.55 88888.00 2021-02-14 16:26:52.413 045 15678.20 412.55 52890.50 88888.00 2021-02-14 16:26:52.913 045 15678.16 412.53 52890.46 88888.00 2021-02-14 16:26:53.413 045 15678.16 412.48 52890.42 88888.00 2021-02-14 16:26:53.913 045 15678.19 412.48 52890.42 88888.00 2021-02-14 16:26:54.413 045 15678.21 412.50 52890.44 88888.00 2021-02-14 16:26:54.913 045 15678.22 412.45 52890.41 88888.00 2021-02-14 16:26:55.413 045 15678.22 412.45 52890.39 88888.00 2021-02-14 16:26:55.913 045 15678.27 412.46 52890.37 88888.00 2021-02-14 16:26:56.413 045 15678.25 412.45 52890.38 88888.00 2021-02-14 16:26:56.913 045 15678.27 412.39 52890.36 88888.00 2021-02-14 16:26:57.413 045 15678.28 412.43 52890.33 88888.00 2021-02-14 16:26:57.913 045 15678.33 412.45 52890.26 88888.00 2021-02-14 16:26:58.413 045 15678.35 412.44 52890.31 88888.00 2021-02-14 16:26:58.913 045 15678.36 412.39 52890.37 88888.00 2021-02-14 16:26:59.413 045 15678.36 412.38 52890.43 88888.00 2021-02-14 16:26:59.913 045 15678.36 412.41 52890.45 88888.00 2021-02-14 16:27:00.413 045 15678.46 412.33 52890.40 88888.00 2021-02-14 16:27:00.913 045 15678.48 412.37 52890.32 88888.00 2021-02-14 16:27:01.413 045 15678.57 412.39 52890.39 88888.00 2021-02-14 16:27:01.913 045 15678.58 412.41 52890.41 88888.00 2021-02-14 16:27:02.413 045 15678.65 412.41 52890.40 88888.00 2021-02-14 16:27:02.913 045 15678.62 412.48 52890.39 88888.00 2021-02-14 16:27:03.413 045 15678.69 412.46 52890.42 88888.00 2021-02-14 16:27:03.913 045 15678.67 412.37 52890.39 88888.00 2021-02-14 16:27:04.413 045 15678.69 412.27 52890.37 88888.00 2021-02-14 16:27:04.913 045 15678.64 412.26 52890.28 88888.00 2021-02-14 16:27:05.413 045 15678.70 412.25 52890.29 88888.00 2021-02-14 16:27:05.913 045 15678.65 412.20 52890.41 88888.00 2021-02-14 16:27:06.413 045 15678.72 412.21 52890.43 88888.00 2021-02-14 16:27:06.913 045 15678.71 412.27 52890.43 88888.00 2021-02-14 16:27:07.413 045 15678.81 412.24 52890.45 88888.00 2021-02-14 16:27:07.913 045 15678.78 412.25 52890.43 88888.00 2021-02-14 16:27:08.413 045 15678.84 412.20 52890.46 88888.00 2021-02-14 16:27:08.913 045 15678.83 412.18 52890.49 88888.00 2021-02-14 16:27:09.413 045 15678.88 412.15 52890.52 88888.00 2021-02-14 16:27:09.913 045 15678.84 412.13 52890.51 88888.00 2021-02-14 16:27:10.413 045 15678.82 412.04 52890.51 88888.00 2021-02-14 16:27:10.913 045 15678.85 412.05 52890.55 88888.00 2021-02-14 16:27:11.413 045 15678.84 412.08 52890.47 88888.00 2021-02-14 16:27:11.913 045 15678.89 412.02 52890.47 88888.00 2021-02-14 16:27:12.413 045 15678.85 412.03 52890.59 88888.00 2021-02-14 16:27:12.913 045 15678.97 412.02 52890.61 88888.00 2021-02-14 16:27:14.413 045 15678.91 412.01 52890.60 88888.00 2021-02-14 16:27:14.913 045 15678.87 412.00 52890.56 88888.00 2021-02-14 16:27:15.413 045 15678.88 411.99 52890.57 88888.00 2021-02-14 16:27:15.913 045 15678.82 412.00 52890.64 88888.00 2021-02-14 16:27:16.413 045 15678.90 411.94 52890.62 88888.00 2021-02-14 16:27:16.913 045 15678.87 411.94 52890.64 88888.00 2021-02-14 16:27:17.413 045 15678.84 411.86 52890.66 88888.00 2021-02-14 16:27:17.913 045 15678.90 411.90 52890.65 88888.00 2021-02-14 16:27:18.413 045 15678.79 411.90 52890.63 88888.00 2021-02-14 16:27:18.913 045 15678.83 411.87 52890.62 88888.00 2021-02-14 16:27:19.413 045 15678.75 411.90 52890.64 88888.00 2021-02-14 16:27:19.913 045 15678.79 411.86 52890.66 88888.00 2021-02-14 16:27:20.413 045 15678.76 411.85 52890.68 88888.00 2021-02-14 16:27:20.913 045 15678.75 411.86 52890.71 88888.00 2021-02-14 16:27:21.413 045 15678.80 411.83 52890.69 88888.00 2021-02-14 16:27:21.913 045 15678.72 411.83 52890.66 88888.00 2021-02-14 16:27:22.413 045 15678.74 411.81 52890.64 88888.00 2021-02-14 16:27:22.913 045 15678.70 411.81 52890.66 88888.00 2021-02-14 16:27:23.913 045 15678.70 411.86 52890.63 88888.00 2021-02-14 16:27:24.413 045 15678.67 411.85 52890.62 88888.00 2021-02-14 16:27:24.913 045 15678.66 411.82 52890.61 88888.00 2021-02-14 16:27:25.413 045 15678.60 411.82 52890.63 88888.00 2021-02-14 16:27:25.913 045 15678.65 411.81 52890.63 88888.00 2021-02-14 16:27:26.413 045 15678.55 411.81 52890.56 88888.00 2021-02-14 16:27:26.913 045 15678.57 411.76 52890.65 88888.00 2021-02-14 16:27:27.413 045 15678.55 411.78 52890.75 88888.00 2021-02-14 16:27:27.913 045 15678.51 411.76 52890.75 88888.00 2021-02-14 16:27:28.413 045 15678.52 411.79 52890.73 88888.00 2021-02-14 16:27:28.913 045 15678.40 411.77 52890.68 88888.00 2021-02-14 16:27:29.413 045 15678.43 411.76 52890.65 88888.00 2021-02-14 16:27:29.913 045 15678.42 411.78 52890.69 88888.00 2021-02-14 16:27:30.413 045 15678.43 411.77 52890.65 88888.00 2021-02-14 16:27:30.913 045 15678.36 411.78 52890.64 88888.00 2021-02-14 16:27:31.413 045 15678.45 411.75 52890.66 88888.00 2021-02-14 16:27:31.913 045 15678.30 411.78 52890.65 88888.00 2021-02-14 16:27:32.413 045 15678.28 411.76 52890.63 88888.00 2021-02-14 16:27:32.913 045 15678.25 411.76 52890.67 88888.00 2021-02-14 16:27:33.413 045 15678.26 411.75 52890.64 88888.00 2021-02-14 16:27:33.913 045 15678.18 411.75 52890.58 88888.00 2021-02-14 16:27:34.413 045 15678.17 411.73 52890.59 88888.00 2021-02-14 16:27:34.913 045 15678.16 411.77 52890.62 88888.00 2021-02-14 16:27:35.413 045 15678.19 411.77 52890.60 88888.00 2021-02-14 16:27:35.913 045 15678.15 411.81 52890.64 88888.00 2021-02-14 16:27:36.413 045 15678.15 411.81 52890.63 88888.00 2021-02-14 16:27:36.913 045 15678.10 411.85 52890.64 88888.00 2021-02-14 16:27:37.413 045 15678.10 411.89 52890.66 88888.00 2021-02-14 16:27:37.913 045 15678.02 411.90 52890.68 88888.00 2021-02-14 16:27:38.413 045 15678.07 411.85 52890.68 88888.00 2021-02-14 16:27:38.913 045 15678.01 411.89 52890.63 88888.00 2021-02-14 16:27:39.413 045 15678.03 411.89 52890.61 88888.00 2021-02-14 16:27:39.913 045 15677.99 411.91 52890.65 88888.00 2021-02-14 16:27:40.413 045 15678.04 411.90 52890.71 88888.00 2021-02-14 16:27:40.913 045 15678.01 411.95 52890.72 88888.00 2021-02-14 16:27:41.413 045 15678.03 411.98 52890.67 88888.00 2021-02-14 16:27:41.913 045 15678.00 411.95 52890.66 88888.00 2021-02-14 16:27:42.413 045 15677.97 411.96 52890.62 88888.00 2021-02-14 16:27:42.913 045 15677.97 412.02 52890.63 88888.00 2021-02-14 16:27:43.413 045 15677.95 412.01 52890.62 88888.00 2021-02-14 16:27:43.913 045 15678.01 411.99 52890.66 88888.00 2021-02-14 16:27:44.413 045 15677.99 412.04 52890.66 88888.00 2021-02-14 16:27:44.913 045 15678.09 412.05 52890.65 88888.00 2021-02-14 16:27:45.413 045 15678.04 412.12 52890.70 88888.00 2021-02-14 16:27:45.913 045 15678.10 412.11 52890.69 88888.00 2021-02-14 16:27:46.413 045 15678.06 412.10 52890.67 88888.00 2021-02-14 16:27:46.913 045 15678.02 412.13 52890.66 88888.00 2021-02-14 16:27:47.413 045 15678.00 412.15 52890.70 88888.00 2021-02-14 16:27:47.913 045 15678.06 412.19 52890.77 88888.00 2021-02-14 16:27:48.413 045 15678.15 412.18 52890.81 88888.00 2021-02-14 16:27:48.913 045 15678.10 412.18 52890.80 88888.00 2021-02-14 16:27:49.413 045 15678.13 412.12 52890.73 88888.00 2021-02-14 16:27:49.913 045 15678.13 412.17 52890.72 88888.00 2021-02-14 16:27:50.413 045 15678.13 412.12 52890.65 88888.00 2021-02-14 16:27:50.913 045 15678.12 412.13 52890.67 88888.00 2021-02-14 16:27:51.413 045 15678.20 412.17 52890.65 88888.00 2021-02-14 16:27:51.913 045 15678.19 412.13 52890.62 88888.00 2021-02-14 16:27:52.413 045 15678.20 412.18 52890.63 88888.00 2021-02-14 16:27:52.913 045 15678.25 412.13 52890.59 88888.00 2021-02-14 16:27:53.413 045 15678.25 412.09 52890.52 88888.00 2021-02-14 16:27:53.913 045 15678.29 412.04 52890.52 88888.00 2021-02-14 16:27:54.413 045 15678.29 412.01 52890.58 88888.00 2021-02-14 16:27:55.413 045 15678.34 411.96 52890.61 88888.00 2021-02-14 16:27:55.913 045 15678.42 411.93 52890.66 88888.00 2021-02-14 16:27:56.413 045 15678.44 411.92 52890.65 88888.00 2021-02-14 16:27:56.913 045 15678.38 411.84 52890.59 88888.00 2021-02-14 16:27:57.413 045 15678.35 411.91 52890.64 88888.00 2021-02-14 16:27:57.913 045 15678.37 411.93 52890.56 88888.00 2021-02-14 16:27:58.413 045 15678.42 411.89 52890.58 88888.00 2021-02-14 16:27:58.913 045 15678.45 411.82 52890.56 88888.00 2021-02-14 16:27:59.413 045 15678.45 411.83 52890.57 88888.00 2021-02-14 16:27:59.913 045 15678.38 411.82 52890.55 88888.00 2021-02-14 16:28:00.413 045 15678.47 411.76 52890.55 88888.00 2021-02-14 16:28:00.913 045 15678.43 411.77 52890.50 88888.00 2021-02-14 16:28:01.413 045 15678.49 411.73 52890.55 88888.00 2021-02-14 16:28:01.913 045 15678.43 411.72 52890.51 88888.00 2021-02-14 16:28:02.413 045 15678.47 411.67 52890.51 88888.00 2021-02-14 16:28:02.913 045 15678.48 411.61 52890.55 88888.00 2021-02-14 16:28:03.413 045 15678.54 411.59 52890.59 88888.00 2021-02-14 16:28:03.913 045 15678.49 411.58 52890.61 88888.00 2021-02-14 16:28:04.413 045 15678.44 411.52 52890.60 88888.00 2021-02-14 16:28:04.913 045 15678.52 411.44 52890.57 88888.00 2021-02-14 16:28:05.413 045 15678.42 411.42 52890.60 88888.00 2021-02-14 16:28:05.913 045 15678.49 411.41 52890.56 88888.00 2021-02-14 16:28:06.413 045 15678.48 411.43 52890.52 88888.00 2021-02-14 16:28:06.913 045 15678.46 411.40 52890.53 88888.00 2021-02-14 16:28:07.413 045 15678.52 411.31 52890.51 88888.00 2021-02-14 16:28:07.913 045 15678.51 411.34 52890.52 88888.00 2021-02-14 16:28:08.413 045 15678.49 411.25 52890.50 88888.00 2021-02-14 16:28:08.913 045 15678.51 411.25 52890.47 88888.00 2021-02-14 16:28:09.413 045 15678.46 411.23 52890.51 88888.00 2021-02-14 16:28:09.913 045 15678.53 411.23 52890.58 88888.00 2021-02-14 16:28:10.413 045 15678.46 411.25 52890.64 88888.00 2021-02-14 16:28:10.913 045 15678.44 411.26 52890.69 88888.00 2021-02-14 16:28:11.413 045 15678.54 411.21 52890.63 88888.00 2021-02-14 16:28:11.913 045 15678.44 411.22 52890.62 88888.00 2021-02-14 16:28:12.413 045 15678.46 411.20 52890.62 88888.00 2021-02-14 16:28:12.913 045 15678.51 411.21 52890.64 88888.00 2021-02-14 16:28:13.413 045 15678.44 411.22 52890.59 88888.00 2021-02-14 16:28:13.913 045 15678.47 411.17 52890.59 88888.00 2021-02-14 16:28:14.413 045 15678.43 411.24 52890.62 88888.00 2021-02-14 16:28:14.913 045 15678.45 411.25 52890.60 88888.00 2021-02-14 16:28:15.413 045 15678.52 411.22 52890.57 88888.00 2021-02-14 16:28:15.913 045 15678.48 411.20 52890.64 88888.00 2021-02-14 16:28:16.413 045 15678.53 411.22 52890.66 88888.00 2021-02-14 16:28:16.913 045 15678.51 411.23 52890.72 88888.00 2021-02-14 16:28:17.413 045 15678.43 411.25 52890.76 88888.00 2021-02-14 16:28:17.913 045 15678.49 411.29 52890.77 88888.00 2021-02-14 16:28:18.413 045 15678.47 411.32 52890.77 88888.00 2021-02-14 16:28:18.913 045 15678.48 411.27 52890.78 88888.00 2021-02-14 16:28:19.413 045 15678.48 411.30 52890.76 88888.00 2021-02-14 16:28:19.913 045 15678.38 411.35 52890.82 88888.00 2021-02-14 16:28:20.413 045 15678.49 411.29 52890.78 88888.00 2021-02-14 16:28:20.913 045 15678.44 411.32 52890.86 88888.00 2021-02-14 16:28:21.413 045 15678.44 411.24 52890.85 88888.00 2021-02-14 16:28:21.913 045 15678.44 411.25 52890.86 88888.00 2021-02-14 16:28:22.413 045 15678.35 411.31 52890.90 88888.00 2021-02-14 16:28:22.913 045 15678.39 411.30 52890.91 88888.00 2021-02-14 16:28:23.413 045 15678.37 411.34 52890.89 88888.00 2021-02-14 16:28:23.913 045 15678.34 411.36 52890.95 88888.00 2021-02-14 16:28:24.413 045 15678.38 411.39 52890.96 88888.00 2021-02-14 16:28:24.913 045 15678.35 411.40 52890.98 88888.00 2021-02-14 16:28:25.413 045 15678.38 411.38 52890.97 88888.00 2021-02-14 16:28:25.913 045 15678.30 411.40 52890.96 88888.00 2021-02-14 16:28:26.413 045 15678.34 411.36 52890.91 88888.00 2021-02-14 16:28:26.913 045 15678.30 411.35 52890.89 88888.00 2021-02-14 16:28:27.413 045 15678.29 411.32 52890.90 88888.00 2021-02-14 16:28:27.913 045 15678.38 411.29 52890.96 88888.00 2021-02-14 16:28:28.413 045 15678.26 411.30 52890.92 88888.00 2021-02-14 16:28:28.913 045 15678.29 411.29 52890.88 88888.00 2021-02-14 16:28:29.413 045 15678.27 411.32 52890.88 88888.00 2021-02-14 16:28:29.913 045 15678.24 411.33 52890.99 88888.00 2021-02-14 16:28:30.413 045 15678.29 411.33 52891.02 88888.00 2021-02-14 16:28:30.913 045 15678.26 411.34 52890.97 88888.00 2021-02-14 16:28:31.413 045 15678.38 411.34 52890.96 88888.00 2021-02-14 16:28:31.913 045 15678.33 411.39 52891.00 88888.00 2021-02-14 16:28:32.413 045 15678.34 411.35 52891.03 88888.00 2021-02-14 16:28:32.913 045 15678.33 411.35 52891.00 88888.00 2021-02-14 16:28:33.413 045 15678.28 411.35 52890.96 88888.00 2021-02-14 16:28:33.913 045 15678.30 411.32 52890.89 88888.00 2021-02-14 16:28:34.413 045 15678.26 411.31 52890.83 88888.00 2021-02-14 16:28:34.913 045 15678.30 411.32 52890.84 88888.00 2021-02-14 16:28:35.413 045 15678.27 411.33 52890.86 88888.00 2021-02-14 16:28:35.913 045 15678.28 411.30 52890.84 88888.00 2021-02-14 16:28:36.913 045 15678.25 411.34 52890.83 88888.00 2021-02-14 16:28:37.413 045 15678.29 411.30 52890.78 88888.00 2021-02-14 16:28:37.913 045 15678.19 411.31 52890.78 88888.00 2021-02-14 16:28:38.413 045 15678.26 411.29 52890.79 88888.00 2021-02-14 16:28:38.913 045 15678.25 411.31 52890.80 88888.00 2021-02-14 16:28:39.413 045 15678.19 411.30 52890.76 88888.00 2021-02-14 16:28:39.913 045 15678.27 411.27 52890.75 88888.00 2021-02-14 16:28:40.413 045 15678.22 411.29 52890.78 88888.00 2021-02-14 16:28:40.913 045 15678.29 411.22 52890.79 88888.00 2021-02-14 16:28:41.413 045 15678.20 411.23 52890.80 88888.00 2021-02-14 16:28:41.913 045 15678.19 411.21 52890.69 88888.00 2021-02-14 16:28:42.413 045 15678.25 411.23 52890.62 88888.00 2021-02-14 16:28:42.913 045 15678.20 411.22 52890.60 88888.00 2021-02-14 16:28:43.413 045 15678.27 411.18 52890.60 88888.00 2021-02-14 16:28:43.913 045 15678.21 411.22 52890.57 88888.00 2021-02-14 16:28:44.413 045 15678.24 411.16 52890.59 88888.00 2021-02-14 16:28:44.913 045 15678.25 411.17 52890.55 88888.00 2021-02-14 16:28:45.413 045 15678.17 411.17 52890.58 88888.00 2021-02-14 16:28:45.913 045 15678.26 411.21 52890.61 88888.00 2021-02-14 16:28:46.413 045 15678.20 411.23 52890.63 88888.00 2021-02-14 16:28:46.913 045 15678.24 411.24 52890.64 88888.00 2021-02-14 16:28:47.413 045 15678.24 411.24 52890.66 88888.00 2021-02-14 16:28:47.913 045 15678.26 411.22 52890.60 88888.00 2021-02-14 16:28:48.413 045 15678.29 411.20 52890.59 88888.00 2021-02-14 16:28:48.913 045 15678.22 411.26 52890.51 88888.00 2021-02-14 16:28:49.413 045 15678.26 411.31 52890.51 88888.00 2021-02-14 16:28:49.913 045 15678.24 411.32 52890.48 88888.00 2021-02-14 16:28:50.413 045 15678.27 411.33 52890.44 88888.00 2021-02-14 16:28:50.913 045 15678.26 411.33 52890.41 88888.00 2021-02-14 16:28:51.413 045 15678.21 411.31 52890.44 88888.00 2021-02-14 16:28:51.913 045 15678.28 411.27 52890.53 88888.00 2021-02-14 16:28:52.413 045 15678.20 411.31 52890.60 88888.00 2021-02-14 16:28:52.913 045 15678.24 411.31 52890.71 88888.00 2021-02-14 16:28:53.413 045 15678.25 411.33 52890.69 88888.00 2021-02-14 16:28:53.913 045 15678.26 411.31 52890.66 88888.00 2021-02-14 16:28:54.413 045 15678.30 411.32 52890.59 88888.00 2021-02-14 16:28:54.913 045 15678.25 411.36 52890.56 88888.00 2021-02-14 16:28:55.413 045 15678.35 411.33 52890.55 88888.00 2021-02-14 16:28:55.913 045 15678.26 411.41 52890.51 88888.00 2021-02-14 16:28:56.413 045 15678.30 411.35 52890.52 88888.00 2021-02-14 16:28:56.913 045 15678.31 411.35 52890.51 88888.00 2021-02-14 16:28:57.413 045 15678.33 411.31 52890.56 88888.00 2021-02-14 16:28:57.913 045 15678.38 411.35 52890.50 88888.00 2021-02-14 16:28:58.413 045 15678.30 411.32 52890.52 88888.00 2021-02-14 16:28:58.913 045 15678.42 411.24 52890.56 88888.00 2021-02-14 16:28:59.413 045 15678.48 411.31 52890.58 88888.00 2021-02-14 16:28:59.913 045 15678.43 411.30 52890.63 88888.00 2021-02-14 16:29:00.413 045 15678.53 411.27 52890.67 88888.00 2021-02-14 16:29:00.913 045 15678.51 411.29 52890.69 88888.00 2021-02-14 16:29:01.413 045 15678.54 411.30 52890.69 88888.00 2021-02-14 16:29:01.913 045 15678.57 411.32 52890.70 88888.00 2021-02-14 16:29:02.413 045 15678.54 411.27 52890.66 88888.00 2021-02-14 16:29:02.913 045 15678.64 411.22 52890.70 88888.00 2021-02-14 16:29:03.413 045 15678.69 411.23 52890.76 88888.00 2021-02-14 16:29:03.913 045 15678.70 411.21 52890.71 88888.00 2021-02-14 16:29:04.413 045 15678.78 411.17 52890.68 88888.00 2021-02-14 16:29:04.913 045 15678.79 411.16 52890.70 88888.00 2021-02-14 16:29:05.413 045 15678.76 411.14 52890.72 88888.00 2021-02-14 16:29:05.913 045 15678.91 411.10 52890.77 88888.00 2021-02-14 16:29:06.413 045 15678.91 411.13 52890.80 88888.00 2021-02-14 16:29:06.913 045 15678.85 411.10 52890.80 88888.00 2021-02-14 16:29:07.413 045 15678.95 410.99 52890.81 88888.00 2021-02-14 16:29:08.413 045 15678.93 411.01 52890.83 88888.00 2021-02-14 16:29:08.913 045 15678.99 410.95 52890.89 88888.00 2021-02-14 16:29:09.413 045 15679.08 410.86 52890.93 88888.00 2021-02-14 16:29:09.913 045 15679.10 410.83 52890.90 88888.00 2021-02-14 16:29:10.413 045 15679.00 410.83 52890.89 88888.00 2021-02-14 16:29:10.913 045 15679.01 410.78 52890.87 88888.00 2021-02-14 16:29:11.413 045 15679.13 410.75 52890.84 88888.00 2021-02-14 16:29:11.913 045 15679.17 410.78 52890.83 88888.00 2021-02-14 16:29:12.413 045 15679.13 410.82 52890.83 88888.00 2021-02-14 16:29:12.913 045 15679.03 410.74 52890.84 88888.00 2021-02-14 16:29:13.413 045 15679.09 410.62 52890.82 88888.00 2021-02-14 16:29:13.913 045 15679.17 410.61 52890.88 88888.00 2021-02-14 16:29:14.413 045 15679.16 410.66 52890.93 88888.00 2021-02-14 16:29:14.913 045 15679.06 410.66 52890.98 88888.00 2021-02-14 16:29:15.413 045 15679.09 410.58 52890.99 88888.00 2021-02-14 16:29:15.913 045 15679.19 410.51 52890.98 88888.00 2021-02-14 16:29:16.413 045 15679.22 410.47 52890.98 88888.00 2021-02-14 16:29:16.913 045 15679.16 410.51 52891.03 88888.00 2021-02-14 16:29:17.413 045 15679.03 410.53 52890.99 88888.00 2021-02-14 16:29:17.913 045 15679.03 410.46 52890.86 88888.00 2021-02-14 16:29:18.413 045 15679.12 410.45 52890.85 88888.00 2021-02-14 16:29:18.913 045 15679.15 410.44 52890.89 88888.00 2021-02-14 16:29:19.413 045 15679.12 410.45 52890.96 88888.00 2021-02-14 16:29:19.913 045 15679.02 410.46 52890.89 88888.00 2021-02-14 16:29:20.413 045 15678.99 410.45 52890.83 88888.00 2021-02-14 16:29:20.913 045 15679.01 410.37 52890.88 88888.00 2021-02-14 16:29:21.413 045 15679.04 410.34 52890.91 88888.00 2021-02-14 16:29:21.913 045 15679.03 410.35 52890.97 88888.00 2021-02-14 16:29:22.413 045 15678.91 410.43 52890.93 88888.00 2021-02-14 16:29:22.913 045 15678.84 410.44 52890.89 88888.00 2021-02-14 16:29:23.413 045 15678.90 410.42 52890.90 88888.00 2021-02-14 16:29:23.913 045 15678.98 410.37 52890.87 88888.00 2021-02-14 16:29:24.413 045 15678.90 410.42 52890.89 88888.00 2021-02-14 16:29:24.913 045 15678.78 410.49 52890.84 88888.00 2021-02-14 16:29:25.413 045 15678.71 410.49 52890.81 88888.00 2021-02-14 16:29:25.913 045 15678.73 410.51 52890.81 88888.00 2021-02-14 16:29:26.413 045 15678.72 410.57 52890.78 88888.00 2021-02-14 16:29:26.913 045 15678.62 410.61 52890.73 88888.00 2021-02-14 16:29:27.413 045 15678.60 410.62 52890.71 88888.00 2021-02-14 16:29:27.913 045 15678.66 410.62 52890.72 88888.00 2021-02-14 16:29:28.413 045 15678.57 410.71 52890.78 88888.00 2021-02-14 16:29:28.913 045 15678.54 410.73 52890.78 88888.00 2021-02-14 16:29:29.413 045 15678.54 410.73 52890.71 88888.00 2021-02-14 16:29:29.913 045 15678.56 410.78 52890.71 88888.00 2021-02-14 16:29:30.413 045 15678.51 410.82 52890.72 88888.00 2021-02-14 16:29:30.913 045 15678.57 410.79 52890.64 88888.00 2021-02-14 16:29:31.413 045 15678.52 410.87 52890.58 88888.00 2021-02-14 16:29:31.913 045 15678.44 410.97 52890.60 88888.00 2021-02-14 16:29:32.413 045 15678.51 410.94 52890.63 88888.00 2021-02-14 16:29:32.913 045 15678.56 410.92 52890.63 88888.00 2021-02-14 16:29:33.413 045 15678.47 410.95 52890.68 88888.00 2021-02-14 16:29:33.913 045 15678.46 410.90 52890.61 88888.00 2021-02-14 16:29:34.413 045 15678.48 410.95 52890.60 88888.00 2021-02-14 16:29:34.913 045 15678.39 410.98 52890.62 88888.00 2021-02-14 16:29:35.413 045 15678.44 410.98 52890.60 88888.00 2021-02-14 16:29:35.913 045 15678.48 411.07 52890.64 88888.00 2021-02-14 16:29:36.413 045 15678.43 411.14 52890.64 88888.00 2021-02-14 16:29:36.913 045 15678.53 411.12 52890.59 88888.00 2021-02-14 16:29:37.413 045 15678.47 411.15 52890.63 88888.00 2021-02-14 16:29:37.913 045 15678.46 411.16 52890.60 88888.00 2021-02-14 16:29:38.413 045 15678.55 411.24 52890.60 88888.00 2021-02-14 16:29:38.913 045 15678.51 411.30 52890.61 88888.00 2021-02-14 16:29:39.413 045 15678.56 411.25 52890.56 88888.00 2021-02-14 16:29:39.913 045 15678.60 411.32 52890.53 88888.00 2021-02-14 16:29:40.413 045 15678.54 411.36 52890.56 88888.00 2021-02-14 16:29:40.913 045 15678.66 411.33 52890.56 88888.00 2021-02-14 16:29:41.413 045 15678.57 411.39 52890.57 88888.00 2021-02-14 16:29:41.913 045 15678.57 411.32 52890.58 88888.00 2021-02-14 16:29:42.413 045 15678.66 411.33 52890.61 88888.00 2021-02-14 16:29:42.913 045 15678.63 411.41 52890.61 88888.00 2021-02-14 16:29:43.413 045 15678.70 411.40 52890.58 88888.00 2021-02-14 16:29:43.913 045 15678.73 411.42 52890.60 88888.00 2021-02-14 16:29:44.413 045 15678.71 411.46 52890.61 88888.00 2021-02-14 16:29:44.913 045 15678.75 411.40 52890.60 88888.00 2021-02-14 16:29:45.413 045 15678.74 411.46 52890.58 88888.00 2021-02-14 16:29:45.913 045 15678.67 411.46 52890.61 88888.00 2021-02-14 16:29:46.413 045 15678.73 411.42 52890.50 88888.00 2021-02-14 16:29:46.913 045 15678.69 411.46 52890.50 88888.00 2021-02-14 16:29:47.413 045 15678.75 411.42 52890.55 88888.00 2021-02-14 16:29:47.913 045 15678.73 411.42 52890.58 88888.00 2021-02-14 16:29:48.413 045 15678.64 411.42 52890.59 88888.00 2021-02-14 16:29:48.913 045 15678.81 411.40 52890.51 88888.00 2021-02-14 16:29:49.913 045 15678.80 411.44 52890.64 88888.00 2021-02-14 16:29:50.413 045 15678.82 411.43 52890.67 88888.00 2021-02-14 16:29:50.913 045 15678.82 411.49 52890.64 88888.00 2021-02-14 16:29:51.413 045 15678.82 411.44 52890.63 88888.00 2021-02-14 16:29:51.913 045 15678.88 411.43 52890.58 88888.00 2021-02-14 16:29:52.413 045 15678.80 411.47 52890.57 88888.00 2021-02-14 16:29:52.913 045 15678.83 411.44 52890.57 88888.00 2021-02-14 16:29:53.413 045 15678.84 411.43 52890.61 88888.00 2021-02-14 16:29:53.913 045 15678.81 411.40 52890.60 88888.00 2021-02-14 16:29:54.413 045 15678.88 411.35 52890.61 88888.00 2021-02-14 16:29:54.913 045 15678.88 411.36 52890.61 88888.00 2021-02-14 16:29:55.413 045 15678.80 411.36 52890.60 88888.00 2021-02-14 16:29:55.913 045 15678.88 411.29 52890.66 88888.00 2021-02-14 16:29:56.413 045 15678.90 411.30 52890.69 88888.00 2021-02-14 16:29:56.913 045 15678.85 411.30 52890.75 88888.00 2021-02-14 16:29:57.913 045 15678.94 411.30 52890.81 88888.00 2021-02-14 16:29:58.413 045 15678.89 411.32 52890.72 88888.00 2021-02-14 16:29:58.913 045 15678.97 411.29 52890.68 88888.00 2021-02-14 16:29:59.413 045 15678.99 411.29 52890.68 88888.00 2021-02-14 16:29:59.913 045 15678.93 411.31 52890.76 88888.00 2021-02-14 16:30:00.413 045 15679.01 411.23 52890.71 88888.00 2021-02-14 16:30:00.913 045 15679.04 411.21 52890.66 88888.00 2021-02-14 16:30:01.413 045 15678.93 411.22 52890.59 88888.00 2021-02-14 16:30:01.913 045 15679.02 411.18 52890.61 88888.00 2021-02-14 16:30:02.413 045 15679.15 411.20 52890.61 88888.00 2021-02-14 16:30:02.913 045 15679.07 411.18 52890.64 88888.00 2021-02-14 16:30:03.413 045 15679.10 411.15 52890.68 88888.00 2021-02-14 16:30:03.913 045 15679.19 411.09 52890.70 88888.00 2021-02-14 16:30:04.413 045 15679.19 411.15 52890.75 88888.00 2021-02-14 16:30:04.913 045 15679.12 411.16 52890.75 88888.00 2021-02-14 16:30:05.413 045 15679.18 411.12 52890.71 88888.00 2021-02-14 16:30:05.913 045 15679.30 411.08 52890.66 88888.00 2021-02-14 16:30:06.413 045 15679.26 411.09 52890.69 88888.00 2021-02-14 16:30:06.913 045 15679.19 411.06 52890.72 88888.00 2021-02-14 16:30:07.913 045 15679.40 410.96 52890.57 88888.00 2021-02-14 16:30:08.413 045 15679.38 410.95 52890.53 88888.00 2021-02-14 16:30:08.913 045 15679.31 410.96 52890.59 88888.00 2021-02-14 16:30:09.413 045 15679.36 410.95 52890.72 88888.00 2021-02-14 16:30:09.913 045 15679.49 410.89 52890.77 88888.00 2021-02-14 16:30:10.413 045 15679.60 410.91 52890.66 88888.00 2021-02-14 16:30:10.913 045 15679.56 410.91 52890.68 88888.00 2021-02-14 16:30:11.413 045 15679.51 410.91 52890.73 88888.00 2021-02-14 16:30:11.913 045 15679.51 410.86 52890.72 88888.00 2021-02-14 16:30:12.413 045 15679.55 410.80 52890.68 88888.00 2021-02-14 16:30:12.913 045 15679.64 410.80 52890.67 88888.00 2021-02-14 16:30:13.413 045 15679.64 410.84 52890.65 88888.00 2021-02-14 16:30:13.913 045 15679.60 410.83 52890.63 88888.00 2021-02-14 16:30:14.413 045 15679.55 410.82 52890.68 88888.00 2021-02-14 16:30:14.913 045 15679.58 410.78 52890.60 88888.00 2021-02-14 16:30:15.413 045 15679.62 410.77 52890.63 88888.00 2021-02-14 16:30:15.913 045 15679.65 410.72 52890.67 88888.00 2021-02-14 16:30:16.413 045 15679.64 410.70 52890.63 88888.00 2021-02-14 16:30:16.913 045 15679.67 410.75 52890.67 88888.00 2021-02-14 16:30:17.913 045 15679.54 410.77 52890.62 88888.00 2021-02-14 16:30:18.413 045 15679.58 410.72 52890.66 88888.00 2021-02-14 16:30:18.913 045 15679.65 410.70 52890.68 88888.00 2021-02-14 16:30:19.413 045 15679.64 410.70 52890.64 88888.00 2021-02-14 16:30:19.913 045 15679.60 410.73 52890.63 88888.00 2021-02-14 16:30:20.413 045 15679.48 410.75 52890.62 88888.00 2021-02-14 16:30:20.913 045 15679.39 410.75 52890.58 88888.00 2021-02-14 16:30:21.413 045 15679.43 410.68 52890.57 88888.00 2021-02-14 16:30:21.913 045 15679.46 410.63 52890.55 88888.00 2021-02-14 16:30:22.413 045 15679.47 410.66 52890.63 88888.00 2021-02-14 16:30:22.913 045 15679.43 410.70 52890.64 88888.00 2021-02-14 16:30:23.413 045 15679.36 410.72 52890.60 88888.00 2021-02-14 16:30:23.913 045 15679.31 410.70 52890.58 88888.00 2021-02-14 16:30:24.413 045 15679.33 410.65 52890.52 88888.00 2021-02-14 16:30:24.913 045 15679.39 410.66 52890.57 88888.00 2021-02-14 16:30:25.413 045 15679.35 410.71 52890.61 88888.00 2021-02-14 16:30:25.913 045 15679.27 410.77 52890.67 88888.00 2021-02-14 16:30:26.413 045 15679.26 410.80 52890.70 88888.00 2021-02-14 16:30:26.913 045 15679.34 410.74 52890.76 88888.00 2021-02-14 16:30:27.413 045 15679.38 410.78 52890.78 88888.00 2021-02-14 16:30:27.913 045 15679.26 410.88 52890.79 88888.00 2021-02-14 16:30:28.413 045 15679.15 410.91 52890.71 88888.00 2021-02-14 16:30:28.913 045 15679.17 410.90 52890.69 88888.00 2021-02-14 16:30:29.413 045 15679.19 410.89 52890.69 88888.00 2021-02-14 16:30:29.913 045 15679.12 410.96 52890.69 88888.00 2021-02-14 16:30:30.413 045 15679.10 410.99 52890.69 88888.00 2021-02-14 16:30:31.413 045 15679.22 410.97 52890.67 88888.00 2021-02-14 16:30:31.913 045 15679.22 411.05 52890.65 88888.00 2021-02-14 16:30:32.413 045 15679.13 411.09 52890.72 88888.00 2021-02-14 16:30:32.913 045 15679.13 411.08 52890.77 88888.00 2021-02-14 16:30:33.413 045 15679.24 411.08 52890.76 88888.00 2021-02-14 16:30:33.913 045 15679.25 411.20 52890.79 88888.00 2021-02-14 16:30:34.413 045 15679.17 411.24 52890.85 88888.00 2021-02-14 16:30:34.913 045 15679.17 411.24 52890.81 88888.00 2021-02-14 16:30:35.413 045 15679.22 411.29 52890.78 88888.00 2021-02-14 16:30:35.913 045 15679.15 411.34 52890.78 88888.00 2021-02-14 16:30:36.413 045 15679.22 411.32 52890.72 88888.00 2021-02-14 16:30:36.913 045 15679.35 411.35 52890.71 88888.00 2021-02-14 16:30:37.413 045 15679.28 411.46 52890.72 88888.00 2021-02-14 16:30:37.913 045 15679.26 411.41 52890.71 88888.00 2021-02-14 16:30:38.413 045 15679.33 411.40 52890.75 88888.00 2021-02-14 16:30:38.913 045 15679.37 411.43 52890.79 88888.00 2021-02-14 16:30:39.413 045 15679.29 411.48 52890.82 88888.00 2021-02-14 16:30:39.913 045 15679.40 411.44 52890.82 88888.00 2021-02-14 16:30:40.413 045 15679.48 411.40 52890.81 88888.00 2021-02-14 16:30:41.413 045 15679.36 411.49 52890.85 88888.00 2021-02-14 16:30:41.913 045 15679.46 411.39 52890.92 88888.00 2021-02-14 16:30:42.413 045 15679.52 411.42 52890.93 88888.00 2021-02-14 16:30:42.913 045 15679.44 411.48 52890.87 88888.00 2021-02-14 16:30:43.413 045 15679.44 411.42 52890.87 88888.00 2021-02-14 16:30:43.913 045 15679.56 411.40 52890.85 88888.00 2021-02-14 16:30:44.413 045 15679.53 411.43 52890.88 88888.00 2021-02-14 16:30:44.913 045 15679.42 411.41 52890.89 88888.00 2021-02-14 16:30:45.413 045 15679.48 411.34 52890.88 88888.00 2021-02-14 16:30:45.913 045 15679.62 411.31 52890.80 88888.00 2021-02-14 16:30:46.413 045 15679.55 411.34 52890.86 88888.00 2021-02-14 16:30:46.913 045 15679.43 411.39 52890.97 88888.00 2021-02-14 16:30:47.413 045 15679.48 411.23 52890.98 88888.00 2021-02-14 16:30:47.913 045 15679.61 411.14 52890.91 88888.00 2021-02-14 16:30:48.413 045 15679.56 411.18 52890.88 88888.00 2021-02-14 16:30:48.913 045 15679.43 411.22 52890.87 88888.00 2021-02-14 16:30:49.413 045 15679.39 411.14 52890.86 88888.00 2021-02-14 16:30:49.913 045 15679.46 411.09 52890.86 88888.00 2021-02-14 16:30:50.413 045 15679.48 411.08 52890.85 88888.00 2021-02-14 16:30:50.913 045 15679.40 411.08 52890.87 88888.00 2021-02-14 16:30:51.413 045 15679.37 411.04 52890.85 88888.00 2021-02-14 16:30:51.913 045 15679.39 410.95 52890.81 88888.00 2021-02-14 16:30:52.413 045 15679.40 410.92 52890.77 88888.00 2021-02-14 16:30:52.913 045 15679.33 410.95 52890.79 88888.00 2021-02-14 16:30:53.413 045 15679.26 410.94 52890.85 88888.00 2021-02-14 16:30:53.913 045 15679.30 410.88 52890.86 88888.00 2021-02-14 16:30:54.413 045 15679.36 410.81 52890.85 88888.00 2021-02-14 16:30:54.913 045 15679.35 410.80 52890.89 88888.00 2021-02-14 16:30:55.413 045 15679.24 410.86 52890.88 88888.00 2021-02-14 16:30:55.913 045 15679.22 410.88 52890.86 88888.00 2021-02-14 16:30:56.413 045 15679.28 410.83 52890.86 88888.00 2021-02-14 16:30:56.913 045 15679.39 410.82 52890.80 88888.00 2021-02-14 16:30:57.413 045 15679.33 410.87 52890.78 88888.00 2021-02-14 16:30:57.913 045 15679.25 410.89 52890.82 88888.00 2021-02-14 16:30:58.413 045 15679.27 410.89 52890.82 88888.00 2021-02-14 16:30:58.913 045 15679.33 410.83 52890.85 88888.00 2021-02-14 16:30:59.413 045 15679.33 410.81 52890.84 88888.00 2021-02-14 16:30:59.913 045 15679.26 410.86 52890.88 88888.00 2021-02-14 16:31:00.413 045 15679.24 410.86 52890.92 88888.00 2021-02-14 16:31:00.913 045 15679.31 410.86 52890.98 88888.00 2021-02-14 16:31:01.413 045 15679.42 410.84 52890.99 88888.00 2021-02-14 16:31:01.913 045 15679.42 410.87 52890.91 88888.00 2021-02-14 16:31:02.413 045 15679.31 410.97 52890.87 88888.00 2021-02-14 16:31:02.913 045 15679.34 410.98 52890.87 88888.00 2021-02-14 16:31:03.413 045 15679.42 410.95 52890.83 88888.00 2021-02-14 16:31:03.913 045 15679.49 410.94 52890.84 88888.00 2021-02-14 16:31:04.413 045 15679.47 411.03 52890.91 88888.00 2021-02-14 16:31:04.913 045 15679.43 411.07 52890.99 88888.00 2021-02-14 16:31:05.404 045 15679.43 411.06 52890.96 88888.00 2021-02-14 16:31:05.904 045 15679.54 411.04 52890.95 88888.00 2021-02-14 16:31:06.404 045 15679.61 411.04 52890.95 88888.00 2021-02-14 16:31:06.904 045 15679.57 411.13 52890.95 88888.00 2021-02-14 16:31:07.404 045 15679.56 411.14 52890.98 88888.00 2021-02-14 16:31:07.904 045 15679.64 411.14 52891.00 88888.00 2021-02-14 16:31:08.404 045 15679.71 411.15 52891.02 88888.00 2021-02-14 16:31:08.904 045 15679.71 411.15 52891.07 88888.00 2021-02-14 16:31:09.404 045 15679.66 411.20 52891.06 88888.00 2021-02-14 16:31:09.904 045 15679.65 411.22 52891.07 88888.00 2021-02-14 16:31:10.404 045 15679.72 411.16 52891.08 88888.00 2021-02-14 16:31:10.904 045 15679.82 411.13 52891.08 88888.00 2021-02-14 16:31:11.404 045 15679.81 411.15 52891.15 88888.00 2021-02-14 16:31:11.904 045 15679.71 411.18 52891.07 88888.00 2021-02-14 16:31:12.404 045 15679.64 411.16 52891.02 88888.00 2021-02-14 16:31:12.904 045 15679.75 411.12 52891.09 88888.00 2021-02-14 16:31:13.404 045 15679.88 411.07 52891.09 88888.00 2021-02-14 16:31:13.904 045 15679.88 411.08 52891.15 88888.00 2021-02-14 16:31:14.404 045 15679.78 411.14 52891.21 88888.00 2021-02-14 16:31:14.904 045 15679.66 411.16 52891.19 88888.00 2021-02-14 16:31:15.404 045 15679.67 411.15 52891.12 88888.00 2021-02-14 16:31:15.904 045 15679.75 411.14 52891.15 88888.00 2021-02-14 16:31:16.404 045 15679.74 411.20 52891.19 88888.00 2021-02-14 16:31:16.904 045 15679.64 411.24 52891.20 88888.00 2021-02-14 16:31:17.404 045 15679.62 411.21 52891.27 88888.00 2021-02-14 16:31:17.904 045 15679.67 411.17 52891.26 88888.00 2021-02-14 16:31:18.404 045 15679.72 411.14 52891.23 88888.00 2021-02-14 16:31:18.904 045 15679.66 411.17 52891.19 88888.00 2021-02-14 16:31:19.404 045 15679.57 411.21 52891.17 88888.00 2021-02-14 16:31:19.904 045 15679.52 411.14 52891.21 88888.00 2021-02-14 16:31:20.404 045 15679.61 411.10 52891.21 88888.00 2021-02-14 16:31:20.904 045 15679.62 411.09 52891.20 88888.00 2021-02-14 16:31:21.404 045 15679.53 411.18 52891.18 88888.00 2021-02-14 16:31:21.904 045 15679.47 411.18 52891.23 88888.00 2021-02-14 16:31:22.904 045 15679.54 411.10 52891.28 88888.00 2021-02-14 16:31:23.404 045 15679.49 411.14 52891.25 88888.00 2021-02-14 16:31:23.904 045 15679.39 411.14 52891.25 88888.00 2021-02-14 16:31:24.404 045 15679.33 411.14 52891.21 88888.00 2021-02-14 16:31:24.904 045 15679.38 411.07 52891.20 88888.00 2021-02-14 16:31:25.404 045 15679.38 411.10 52891.17 88888.00 2021-02-14 16:31:25.904 045 15679.30 411.16 52891.17 88888.00 2021-02-14 16:31:26.404 045 15679.29 411.15 52891.23 88888.00 2021-02-14 16:31:26.904 045 15679.42 411.10 52891.28 88888.00 2021-02-14 16:31:27.404 045 15679.44 411.13 52891.31 88888.00 2021-02-14 16:31:27.904 045 15679.33 411.17 52891.32 88888.00 2021-02-14 16:31:28.404 045 15679.29 411.13 52891.28 88888.00 2021-02-14 16:31:28.904 045 15679.38 411.13 52891.28 88888.00 2021-02-14 16:31:29.404 045 15679.40 411.18 52891.29 88888.00 2021-02-14 16:31:29.904 045 15679.35 411.16 52891.30 88888.00 2021-02-14 16:31:30.904 045 15679.44 411.13 52891.27 88888.00 2021-02-14 16:31:31.404 045 15679.46 411.13 52891.22 88888.00 2021-02-14 16:31:31.904 045 15679.39 411.15 52891.18 88888.00 2021-02-14 16:31:32.904 045 15679.42 411.07 52891.11 88888.00 2021-02-14 16:31:33.404 045 15679.53 411.10 52891.08 88888.00 2021-02-14 16:31:33.904 045 15679.45 411.09 52891.10 88888.00 2021-02-14 16:31:34.404 045 15679.34 411.08 52891.19 88888.00 2021-02-14 16:31:34.904 045 15679.38 411.08 52891.18 88888.00 2021-02-14 16:31:35.404 045 15679.49 411.06 52891.17 88888.00 2021-02-14 16:31:35.904 045 15679.47 411.06 52891.18 88888.00 2021-02-14 16:31:36.404 045 15679.42 411.06 52891.16 88888.00 2021-02-14 16:31:36.904 045 15679.45 411.04 52891.15 88888.00 2021-02-14 16:31:37.404 045 15679.54 411.01 52891.12 88888.00 2021-02-14 16:31:37.904 045 15679.57 410.99 52891.13 88888.00 2021-02-14 16:31:38.404 045 15679.53 411.00 52891.18 88888.00 2021-02-14 16:31:38.904 045 15679.49 410.98 52891.16 88888.00 2021-02-14 16:31:39.404 045 15679.54 410.97 52891.16 88888.00 2021-02-14 16:31:39.904 045 15679.64 410.95 52891.16 88888.00 2021-02-14 16:31:40.904 045 15679.57 411.01 52891.05 88888.00 2021-02-14 16:31:41.404 045 15679.49 411.01 52891.06 88888.00 2021-02-14 16:31:41.904 045 15679.47 411.00 52891.07 88888.00 2021-02-14 16:31:42.404 045 15679.54 410.94 52891.04 88888.00 2021-02-14 16:31:42.904 045 15679.61 410.90 52891.06 88888.00 2021-02-14 16:31:43.404 045 15679.56 410.92 52891.04 88888.00 2021-02-14 16:31:43.904 045 15679.47 410.96 52891.03 88888.00 2021-02-14 16:31:44.404 045 15679.47 410.91 52891.02 88888.00 2021-02-14 16:31:44.904 045 15679.56 410.89 52891.06 88888.00 2021-02-14 16:31:45.404 045 15679.62 410.90 52891.10 88888.00 2021-02-14 16:31:45.904 045 15679.55 410.88 52891.09 88888.00 2021-02-14 16:31:46.404 045 15679.44 410.87 52890.98 88888.00 2021-02-14 16:31:46.904 045 15679.45 410.86 52890.97 88888.00 2021-02-14 16:31:47.404 045 15679.49 410.82 52890.93 88888.00 2021-02-14 16:31:47.904 045 15679.55 410.86 52890.95 88888.00 2021-02-14 16:31:48.404 045 15679.54 410.88 52891.03 88888.00 2021-02-14 16:31:48.904 045 15679.48 410.95 52891.00 88888.00 2021-02-14 16:31:49.404 045 15679.40 410.97 52891.01 88888.00 2021-02-14 16:31:49.904 045 15679.42 410.94 52891.00 88888.00 2021-02-14 16:31:50.404 045 15679.54 410.89 52890.99 88888.00 2021-02-14 16:31:50.904 045 15679.55 410.94 52891.03 88888.00 2021-02-14 16:31:51.404 045 15679.47 411.00 52890.99 88888.00 2021-02-14 16:31:51.904 045 15679.46 411.03 52890.97 88888.00 2021-02-14 16:31:52.404 045 15679.46 410.97 52891.00 88888.00 2021-02-14 16:31:52.904 045 15679.55 410.97 52890.98 88888.00 2021-02-14 16:31:53.404 045 15679.53 411.00 52890.99 88888.00 2021-02-14 16:31:53.904 045 15679.46 411.04 52891.00 88888.00 2021-02-14 16:31:54.404 045 15679.45 411.05 52890.92 88888.00 2021-02-14 16:31:54.904 045 15679.51 411.04 52890.98 88888.00 2021-02-14 16:31:55.404 045 15679.56 411.03 52891.05 88888.00 2021-02-14 16:31:55.904 045 15679.51 411.06 52891.07 88888.00 2021-02-14 16:31:56.404 045 15679.46 411.06 52891.17 88888.00 2021-02-14 16:31:56.904 045 15679.49 411.04 52891.11 88888.00 2021-02-14 16:31:57.404 045 15679.60 411.03 52891.20 88888.00 2021-02-14 16:31:57.904 045 15679.62 411.07 52891.21 88888.00 2021-02-14 16:31:58.404 045 15679.53 411.13 52891.23 88888.00 2021-02-14 16:31:58.904 045 15679.48 411.10 52891.31 88888.00 2021-02-14 16:31:59.404 045 15679.54 411.04 52891.30 88888.00 2021-02-14 16:31:59.904 045 15679.64 411.05 52891.26 88888.00 2021-02-14 16:32:00.404 045 15679.64 411.17 52891.25 88888.00 2021-02-14 16:32:00.904 045 15679.56 411.20 52891.26 88888.00 2021-02-14 16:32:01.404 045 15679.58 411.13 52891.29 88888.00 2021-02-14 16:32:01.904 045 15679.63 411.13 52891.25 88888.00 2021-02-14 16:32:02.404 045 15679.70 411.15 52891.27 88888.00 2021-02-14 16:32:02.904 045 15679.69 411.17 52891.31 88888.00 2021-02-14 16:32:03.404 045 15679.58 411.13 52891.35 88888.00 2021-02-14 16:32:04.404 045 15679.70 410.99 52891.38 88888.00 2021-02-14 16:32:04.904 045 15679.76 411.04 52891.31 88888.00 2021-02-14 16:32:05.404 045 15679.72 411.09 52891.32 88888.00 2021-02-14 16:32:05.904 045 15679.66 411.13 52891.37 88888.00 2021-02-14 16:32:06.404 045 15679.66 411.07 52891.44 88888.00 2021-02-14 16:32:06.904 045 15679.75 411.08 52891.39 88888.00 2021-02-14 16:32:07.404 045 15679.83 411.09 52891.38 88888.00 2021-02-14 16:32:07.904 045 15679.80 411.10 52891.38 88888.00 2021-02-14 16:32:08.404 045 15679.74 411.09 52891.38 88888.00 2021-02-14 16:32:08.904 045 15679.73 411.09 52891.31 88888.00 2021-02-14 16:32:09.404 045 15679.76 411.04 52891.24 88888.00 2021-02-14 16:32:09.904 045 15679.84 411.01 52891.23 88888.00 2021-02-14 16:32:10.404 045 15679.81 411.06 52891.26 88888.00 2021-02-14 16:32:10.904 045 15679.74 411.10 52891.29 88888.00 2021-02-14 16:32:11.404 045 15679.70 411.05 52891.33 88888.00 2021-02-14 16:32:11.904 045 15679.74 411.04 52891.41 88888.00 2021-02-14 16:32:12.404 045 15679.85 410.99 52891.38 88888.00 2021-02-14 16:32:12.904 045 15679.96 410.97 52891.39 88888.00 2021-02-14 16:32:13.404 045 15680.05 410.95 52891.32 88888.00 2021-02-14 16:32:13.904 045 15679.98 410.96 52891.37 88888.00 2021-02-14 16:32:14.404 045 15679.90 410.99 52891.37 88888.00 2021-02-14 16:32:14.904 045 15679.84 410.98 52891.33 88888.00 2021-02-14 16:32:15.404 045 15679.89 410.90 52891.33 88888.00 2021-02-14 16:32:15.904 045 15679.99 410.89 52891.32 88888.00 2021-02-14 16:32:16.404 045 15680.05 410.87 52891.26 88888.00 2021-02-14 16:32:16.904 045 15680.07 410.83 52891.16 88888.00 2021-02-14 16:32:17.404 045 15680.00 410.79 52891.09 88888.00 2021-02-14 16:32:17.904 045 15679.91 410.77 52891.10 88888.00 2021-02-14 16:32:18.404 045 15679.85 410.75 52891.11 88888.00 2021-02-14 16:32:18.904 045 15679.91 410.71 52891.12 88888.00 2021-02-14 16:32:19.404 045 15679.89 410.63 52891.20 88888.00 2021-02-14 16:32:19.904 045 15679.88 410.61 52891.27 88888.00 2021-02-14 16:32:20.404 045 15679.96 410.57 52891.21 88888.00 2021-02-14 16:32:20.904 045 15679.98 410.55 52891.16 88888.00 2021-02-14 16:32:21.404 045 15680.01 410.55 52891.18 88888.00 2021-02-14 16:32:21.904 045 15679.99 410.53 52891.16 88888.00 2021-02-14 16:32:22.404 045 15679.94 410.49 52891.18 88888.00 2021-02-14 16:32:22.904 045 15679.88 410.48 52891.15 88888.00 2021-02-14 16:32:23.404 045 15679.80 410.47 52891.19 88888.00 2021-02-14 16:32:23.904 045 15679.75 410.43 52891.21 88888.00 2021-02-14 16:32:24.404 045 15679.76 410.39 52891.19 88888.00 2021-02-14 16:32:24.904 045 15679.73 410.42 52891.17 88888.00 2021-02-14 16:32:25.404 045 15679.71 410.42 52891.10 88888.00 2021-02-14 16:32:25.904 045 15679.75 410.39 52891.09 88888.00 2021-02-14 16:32:26.404 045 15679.81 410.38 52891.13 88888.00 2021-02-14 16:32:26.904 045 15679.88 410.36 52891.08 88888.00 2021-02-14 16:32:27.404 045 15679.84 410.36 52891.13 88888.00 2021-02-14 16:32:27.904 045 15679.74 410.36 52891.08 88888.00 2021-02-14 16:32:28.404 045 15679.66 410.36 52891.03 88888.00 2021-02-14 16:32:28.904 045 15679.56 410.39 52891.08 88888.00 2021-02-14 16:32:29.404 045 15679.53 410.38 52891.07 88888.00 2021-02-14 16:32:29.904 045 15679.54 410.40 52891.03 88888.00 2021-02-14 16:32:30.404 045 15679.52 410.37 52890.98 88888.00 2021-02-14 16:32:30.904 045 15679.56 410.32 52890.99 88888.00 2021-02-14 16:32:31.404 045 15679.64 410.31 52891.02 88888.00 2021-02-14 16:32:31.904 045 15679.65 410.31 52891.01 88888.00 2021-02-14 16:32:32.404 045 15679.61 410.35 52891.04 88888.00 2021-02-14 16:32:32.904 045 15679.58 410.42 52891.13 88888.00 2021-02-14 16:32:33.404 045 15679.47 410.52 52891.21 88888.00 2021-02-14 16:32:33.904 045 15679.44 410.52 52891.20 88888.00 2021-02-14 16:32:34.404 045 15679.46 410.49 52891.16 88888.00 2021-02-14 16:32:34.904 045 15679.47 410.47 52891.13 88888.00 2021-02-14 16:32:35.404 045 15679.54 410.47 52891.19 88888.00 2021-02-14 16:32:35.904 045 15679.58 410.52 52891.23 88888.00 2021-02-14 16:32:36.404 045 15679.47 410.58 52891.18 88888.00 2021-02-14 16:32:36.904 045 15679.36 410.62 52891.08 88888.00 2021-02-14 16:32:37.404 045 15679.36 410.65 52891.02 88888.00 2021-02-14 16:32:37.904 045 15679.39 410.66 52891.04 88888.00 2021-02-14 16:32:38.404 045 15679.51 410.66 52891.07 88888.00 2021-02-14 16:32:38.904 045 15679.52 410.72 52891.09 88888.00 2021-02-14 16:32:39.404 045 15679.46 410.79 52891.10 88888.00 2021-02-14 16:32:39.904 045 15679.38 410.86 52891.16 88888.00 2021-02-14 16:32:40.404 045 15679.40 410.80 52891.17 88888.00 2021-02-14 16:32:40.904 045 15679.51 410.79 52891.15 88888.00 2021-02-14 16:32:41.404 045 15679.54 410.83 52891.15 88888.00 2021-02-14 16:32:41.904 045 15679.47 410.88 52891.15 88888.00 2021-02-14 16:32:42.404 045 15679.39 410.88 52891.16 88888.00 2021-02-14 16:32:42.904 045 15679.42 410.87 52891.15 88888.00 2021-02-14 16:32:43.904 045 15679.55 410.88 52891.15 88888.00 2021-02-14 16:32:44.404 045 15679.54 410.98 52891.15 88888.00 2021-02-14 16:32:44.904 045 15679.40 410.95 52891.10 88888.00 2021-02-14 16:32:46.404 045 15679.49 410.88 52891.25 88888.00 2021-02-14 16:32:46.904 045 15679.39 410.92 52891.23 88888.00 2021-02-14 16:32:47.404 045 15679.34 410.97 52891.25 88888.00 2021-02-14 16:32:47.904 045 15679.33 410.94 52891.29 88888.00 2021-02-14 16:32:48.404 045 15679.44 410.91 52891.27 88888.00 2021-02-14 16:32:48.904 045 15679.46 410.99 52891.27 88888.00 2021-02-14 16:32:49.404 045 15679.33 411.01 52891.29 88888.00 2021-02-14 16:32:49.904 045 15679.31 410.98 52891.32 88888.00 2021-02-14 16:32:50.404 045 15679.42 410.95 52891.35 88888.00 2021-02-14 16:32:50.904 045 15679.43 411.00 52891.38 88888.00 2021-02-14 16:32:51.404 045 15679.39 411.06 52891.33 88888.00 2021-02-14 16:32:51.904 045 15679.33 411.04 52891.29 88888.00 2021-02-14 16:32:52.404 045 15679.28 411.03 52891.22 88888.00 2021-02-14 16:32:52.904 045 15679.38 411.04 52891.27 88888.00 2021-02-14 16:32:53.404 045 15679.36 411.08 52891.28 88888.00 2021-02-14 16:32:53.904 045 15679.28 411.12 52891.29 88888.00 2021-02-14 16:32:54.404 045 15679.31 411.09 52891.31 88888.00 2021-02-14 16:32:54.904 045 15679.42 411.07 52891.26 88888.00 2021-02-14 16:32:55.404 045 15679.40 411.14 52891.30 88888.00 2021-02-14 16:32:55.904 045 15679.28 411.17 52891.37 88888.00 2021-02-14 16:32:56.404 045 15679.33 411.13 52891.40 88888.00 2021-02-14 16:32:56.904 045 15679.40 411.08 52891.43 88888.00 2021-02-14 16:32:57.404 045 15679.38 411.14 52891.42 88888.00 2021-02-14 16:32:57.904 045 15679.30 411.21 52891.40 88888.00 2021-02-14 16:32:58.404 045 15679.31 411.13 52891.31 88888.00 2021-02-14 16:32:58.904 045 15679.49 411.10 52891.27 88888.00 2021-02-14 16:32:59.404 045 15679.53 411.12 52891.35 88888.00 2021-02-14 16:32:59.904 045 15679.40 411.15 52891.38 88888.00 2021-02-14 16:33:00.404 045 15679.37 411.14 52891.33 88888.00 2021-02-14 16:33:00.904 045 15679.46 411.07 52891.32 88888.00 2021-02-14 16:33:01.404 045 15679.48 411.06 52891.35 88888.00 2021-02-14 16:33:01.904 045 15679.46 411.12 52891.37 88888.00 2021-02-14 16:33:02.404 045 15679.38 411.12 52891.40 88888.00 2021-02-14 16:33:02.904 045 15679.49 411.09 52891.42 88888.00 2021-02-14 16:33:03.904 045 15679.67 411.01 52891.32 88888.00 2021-02-14 16:33:04.404 045 15679.65 411.03 52891.30 88888.00 2021-02-14 16:33:04.904 045 15679.65 411.03 52891.33 88888.00 2021-02-14 16:33:05.404 045 15679.67 410.95 52891.30 88888.00 2021-02-14 16:33:05.904 045 15679.74 410.91 52891.25 88888.00 2021-02-14 16:33:06.404 045 15679.83 410.89 52891.21 88888.00 2021-02-14 16:33:06.904 045 15679.83 410.90 52891.22 88888.00 2021-02-14 16:33:07.404 045 15679.78 410.90 52891.18 88888.00 2021-02-14 16:33:07.904 045 15679.72 410.84 52891.15 88888.00 2021-02-14 16:33:08.404 045 15679.76 410.84 52891.16 88888.00 2021-02-14 16:33:08.904 045 15679.91 410.78 52891.19 88888.00 2021-02-14 16:33:09.404 045 15680.00 410.74 52891.22 88888.00 2021-02-14 16:33:09.904 045 15680.03 410.73 52891.26 88888.00 2021-02-14 16:33:10.404 045 15680.09 410.71 52891.21 88888.00 2021-02-14 16:33:10.904 045 15680.02 410.70 52891.18 88888.00 2021-02-14 16:33:11.404 045 15680.00 410.68 52891.20 88888.00 2021-02-14 16:33:11.904 045 15679.96 410.63 52891.17 88888.00 2021-02-14 16:33:12.404 045 15679.92 410.58 52891.03 88888.00 2021-02-14 16:33:12.904 045 15679.91 410.56 52890.92 88888.00 2021-02-14 16:33:13.404 045 15679.97 410.54 52890.92 88888.00 2021-02-14 16:33:13.904 045 15680.01 410.46 52890.99 88888.00 2021-02-14 16:33:14.404 045 15680.08 410.42 52890.96 88888.00 2021-02-14 16:33:14.904 045 15680.14 410.44 52890.98 88888.00 2021-02-14 16:33:15.404 045 15680.16 410.40 52891.00 88888.00 2021-02-14 16:33:15.904 045 15680.19 410.38 52890.97 88888.00 2021-02-14 16:33:16.404 045 15680.24 410.37 52891.00 88888.00 2021-02-14 16:33:16.904 045 15680.30 410.34 52890.99 88888.00 2021-02-14 16:33:17.404 045 15680.32 410.34 52890.97 88888.00 2021-02-14 16:33:17.904 045 15680.32 410.31 52891.00 88888.00 2021-02-14 16:33:18.404 045 15680.34 410.31 52890.97 88888.00 2021-02-14 16:33:18.904 045 15680.33 410.34 52890.98 88888.00 2021-02-14 16:33:19.404 045 15680.29 410.32 52891.02 88888.00 2021-02-14 16:33:19.904 045 15680.33 410.28 52891.02 88888.00 2021-02-14 16:33:20.404 045 15680.33 410.26 52890.99 88888.00 2021-02-14 16:33:20.904 045 15680.32 410.29 52890.95 88888.00 2021-02-14 16:33:21.404 045 15680.33 410.29 52890.85 88888.00 2021-02-14 16:33:21.904 045 15680.37 410.31 52890.92 88888.00 2021-02-14 16:33:22.404 045 15680.39 410.36 52890.98 88888.00 2021-02-14 16:33:22.904 045 15680.34 410.34 52890.99 88888.00 2021-02-14 16:33:23.404 045 15680.34 410.35 52890.98 88888.00 2021-02-14 16:33:23.904 045 15680.32 410.38 52890.98 88888.00 2021-02-14 16:33:24.404 045 15680.29 410.39 52890.97 88888.00 2021-02-14 16:33:24.904 045 15680.35 410.40 52890.98 88888.00 2021-02-14 16:33:25.404 045 15680.33 410.37 52890.93 88888.00 2021-02-14 16:33:25.904 045 15680.30 410.35 52890.91 88888.00 2021-02-14 16:33:26.404 045 15680.32 410.40 52890.93 88888.00 2021-02-14 16:33:26.904 045 15680.28 410.45 52890.93 88888.00 2021-02-14 16:33:27.404 045 15680.18 410.44 52890.89 88888.00 2021-02-14 16:33:27.904 045 15680.16 410.48 52890.91 88888.00 2021-02-14 16:33:28.404 045 15680.15 410.49 52890.96 88888.00 2021-02-14 16:33:28.904 045 15680.14 410.49 52890.93 88888.00 2021-02-14 16:33:29.404 045 15680.07 410.51 52891.04 88888.00 2021-02-14 16:33:29.904 045 15680.01 410.51 52891.06 88888.00 2021-02-14 16:33:30.404 045 15680.01 410.49 52891.02 88888.00 2021-02-14 16:33:30.904 045 15680.01 410.48 52891.05 88888.00 2021-02-14 16:33:31.404 045 15680.03 410.47 52891.06 88888.00 2021-02-14 16:33:31.904 045 15680.09 410.44 52891.05 88888.00 2021-02-14 16:33:32.404 045 15680.07 410.44 52891.08 88888.00 2021-02-14 16:33:32.904 045 15680.06 410.44 52891.08 88888.00 2021-02-14 16:33:33.404 045 15680.06 410.44 52891.08 88888.00 2021-02-14 16:33:33.904 045 15680.06 410.40 52891.09 88888.00 2021-02-14 16:33:34.404 045 15680.07 410.42 52891.06 88888.00 2021-02-14 16:33:34.904 045 15680.07 410.40 52891.06 88888.00 2021-02-14 16:33:35.404 045 15680.00 410.40 52891.07 88888.00 2021-02-14 16:33:35.904 045 15679.97 410.44 52891.04 88888.00 2021-02-14 16:33:36.404 045 15679.90 410.51 52891.10 88888.00 2021-02-14 16:33:37.404 045 15679.75 410.49 52891.07 88888.00 2021-02-14 16:33:37.904 045 15679.78 410.51 52891.09 88888.00 2021-02-14 16:33:38.404 045 15679.79 410.51 52891.12 88888.00 2021-02-14 16:33:38.904 045 15679.79 410.46 52891.12 88888.00 2021-02-14 16:33:39.404 045 15679.81 410.47 52891.11 88888.00 2021-02-14 16:33:39.904 045 15679.85 410.48 52891.11 88888.00 2021-02-14 16:33:40.404 045 15679.81 410.51 52891.10 88888.00 2021-02-14 16:33:40.904 045 15679.74 410.56 52891.09 88888.00 2021-02-14 16:33:41.404 045 15679.64 410.61 52891.11 88888.00 2021-02-14 16:33:41.904 045 15679.56 410.63 52891.10 88888.00 2021-02-14 16:33:42.404 045 15679.54 410.64 52891.16 88888.00 2021-02-14 16:33:42.904 045 15679.52 410.61 52891.16 88888.00 2021-02-14 16:33:43.404 045 15679.56 410.62 52891.19 88888.00 2021-02-14 16:33:43.904 045 15679.63 410.63 52891.20 88888.00 2021-02-14 16:33:44.404 045 15679.56 410.68 52891.26 88888.00 2021-02-14 16:33:44.904 045 15679.45 410.73 52891.22 88888.00 2021-02-14 16:33:45.404 045 15679.44 410.74 52891.22 88888.00 2021-02-14 16:33:45.904 045 15679.43 410.75 52891.22 88888.00 2021-02-14 16:33:46.404 045 15679.52 410.77 52891.27 88888.00 2021-02-14 16:33:46.904 045 15679.55 410.82 52891.31 88888.00 2021-02-14 16:33:47.404 045 15679.45 410.90 52891.29 88888.00 2021-02-14 16:33:47.904 045 15679.37 410.91 52891.30 88888.00 2021-02-14 16:33:48.404 045 15679.38 410.86 52891.31 88888.00 2021-02-14 16:33:48.904 045 15679.44 410.88 52891.19 88888.00 2021-02-14 16:33:49.404 045 15679.45 410.95 52891.17 88888.00 2021-02-14 16:33:49.904 045 15679.37 411.00 52891.21 88888.00 2021-02-14 16:33:50.404 045 15679.37 411.03 52891.22 88888.00 2021-02-14 16:33:50.904 045 15679.42 410.97 52891.25 88888.00 2021-02-14 16:33:51.404 045 15679.52 411.01 52891.29 88888.00 2021-02-14 16:33:51.904 045 15679.49 411.08 52891.30 88888.00 2021-02-14 16:33:52.404 045 15679.39 411.13 52891.29 88888.00 2021-02-14 16:33:52.904 045 15679.38 411.10 52891.30 88888.00 2021-02-14 16:33:53.404 045 15679.52 411.12 52891.30 88888.00 2021-02-14 16:33:53.904 045 15679.49 411.14 52891.31 88888.00 2021-02-14 16:33:54.404 045 15679.35 411.16 52891.22 88888.00 2021-02-14 16:33:54.904 045 15679.37 411.20 52891.22 88888.00 2021-02-14 16:33:55.404 045 15679.48 411.23 52891.24 88888.00 2021-02-14 16:33:55.904 045 15679.45 411.24 52891.25 88888.00 2021-02-14 16:33:56.404 045 15679.39 411.30 52891.23 88888.00 2021-02-14 16:33:56.904 045 15679.40 411.31 52891.27 88888.00 2021-02-14 16:33:57.404 045 15679.53 411.24 52891.31 88888.00 2021-02-14 16:33:57.904 045 15679.54 411.24 52891.31 88888.00 2021-02-14 16:33:58.404 045 15679.42 411.30 52891.35 88888.00 2021-02-14 16:33:58.904 045 15679.43 411.29 52891.38 88888.00 2021-02-14 16:33:59.404 045 15679.56 411.24 52891.36 88888.00 2021-02-14 16:33:59.904 045 15679.53 411.27 52891.36 88888.00 2021-02-14 16:34:00.404 045 15679.42 411.26 52891.29 88888.00 2021-02-14 16:34:00.904 045 15679.48 411.22 52891.31 88888.00 2021-02-14 16:34:01.404 045 15679.61 411.16 52891.32 88888.00 2021-02-14 16:34:01.904 045 15679.64 411.16 52891.37 88888.00 2021-02-14 16:34:02.404 045 15679.58 411.20 52891.39 88888.00 2021-02-14 16:34:02.904 045 15679.52 411.22 52891.32 88888.00 2021-02-14 16:34:03.404 045 15679.55 411.17 52891.27 88888.00 2021-02-14 16:34:03.904 045 15679.65 411.14 52891.26 88888.00 2021-02-14 16:34:04.404 045 15679.65 411.14 52891.31 88888.00 2021-02-14 16:34:04.904 045 15679.61 411.15 52891.32 88888.00 2021-02-14 16:34:05.404 045 15679.61 411.12 52891.36 88888.00 2021-02-14 16:34:05.904 045 15679.70 411.07 52891.37 88888.00 2021-02-14 16:34:06.404 045 15679.76 411.00 52891.35 88888.00 2021-02-14 16:34:06.904 045 15679.79 411.04 52891.36 88888.00 2021-02-14 16:34:07.404 045 15679.71 411.07 52891.39 88888.00 2021-02-14 16:34:07.904 045 15679.66 411.01 52891.33 88888.00 2021-02-14 16:34:08.404 045 15679.69 410.99 52891.35 88888.00 2021-02-14 16:34:08.904 045 15679.75 410.94 52891.40 88888.00 2021-02-14 16:34:09.404 045 15679.76 410.89 52891.41 88888.00 2021-02-14 16:34:09.904 045 15679.76 410.90 52891.33 88888.00 2021-02-14 16:34:10.404 045 15679.79 410.87 52891.32 88888.00 2021-02-14 16:34:10.904 045 15679.80 410.86 52891.40 88888.00 2021-02-14 16:34:11.404 045 15679.82 410.86 52891.41 88888.00 2021-02-14 16:34:11.904 045 15679.92 410.74 52891.42 88888.00 2021-02-14 16:34:12.404 045 15680.00 410.75 52891.42 88888.00 2021-02-14 16:34:12.904 045 15680.06 410.71 52891.36 88888.00 2021-02-14 16:34:13.404 045 15680.07 410.70 52891.35 88888.00 2021-02-14 16:34:13.904 045 15680.01 410.73 52891.33 88888.00 2021-02-14 16:34:14.404 045 15680.02 410.74 52891.30 88888.00 2021-02-14 16:34:14.904 045 15679.99 410.72 52891.37 88888.00 2021-02-14 16:34:15.404 045 15680.00 410.71 52891.35 88888.00 2021-02-14 16:34:15.904 045 15679.97 410.68 52891.32 88888.00 2021-02-14 16:34:16.404 045 15680.03 410.62 52891.28 88888.00 2021-02-14 16:34:16.904 045 15680.10 410.55 52891.23 88888.00 2021-02-14 16:34:17.404 045 15680.12 410.55 52891.24 88888.00 2021-02-14 16:34:17.904 045 15680.16 410.52 52891.32 88888.00 2021-02-14 16:34:18.904 045 15680.20 410.54 52891.37 88888.00 2021-02-14 16:34:19.404 045 15680.26 410.55 52891.35 88888.00 2021-02-14 16:34:19.904 045 15680.25 410.57 52891.32 88888.00 2021-02-14 16:34:20.404 045 15680.28 410.56 52891.40 88888.00 2021-02-14 16:34:20.904 045 15680.23 410.57 52891.32 88888.00 2021-02-14 16:34:21.404 045 15680.17 410.56 52891.31 88888.00 2021-02-14 16:34:21.904 045 15680.12 410.58 52891.36 88888.00 2021-02-14 16:34:22.404 045 15680.14 410.62 52891.37 88888.00 2021-02-14 16:34:22.904 045 15680.12 410.58 52891.44 88888.00 2021-02-14 16:34:23.404 045 15680.09 410.56 52891.47 88888.00 2021-02-14 16:34:23.904 045 15680.09 410.57 52891.41 88888.00 2021-02-14 16:34:24.404 045 15680.15 410.52 52891.40 88888.00 2021-02-14 16:34:24.904 045 15680.15 410.49 52891.42 88888.00 2021-02-14 16:34:25.404 045 15680.16 410.47 52891.40 88888.00 2021-02-14 16:34:25.904 045 15680.18 410.46 52891.42 88888.00 2021-02-14 16:34:26.404 045 15680.26 410.47 52891.47 88888.00 2021-02-14 16:34:26.904 045 15680.30 410.51 52891.38 88888.00 2021-02-14 16:34:27.404 045 15680.28 410.48 52891.38 88888.00 2021-02-14 16:34:27.904 045 15680.23 410.44 52891.38 88888.00 2021-02-14 16:34:28.404 045 15680.24 410.48 52891.33 88888.00 2021-02-14 16:34:28.904 045 15680.26 410.48 52891.32 88888.00 2021-02-14 16:34:29.404 045 15680.30 410.49 52891.33 88888.00 2021-02-14 16:34:29.904 045 15680.33 410.48 52891.33 88888.00 2021-02-14 16:34:30.404 045 15680.32 410.52 52891.37 88888.00 2021-02-14 16:34:30.904 045 15680.28 410.51 52891.36 88888.00 2021-02-14 16:34:31.404 045 15680.26 410.53 52891.30 88888.00 2021-02-14 16:34:31.904 045 15680.19 410.54 52891.26 88888.00 2021-02-14 16:34:32.404 045 15680.12 410.55 52891.27 88888.00 2021-02-14 16:34:32.904 045 15680.07 410.52 52891.31 88888.00 2021-02-14 16:34:33.404 045 15680.05 410.56 52891.36 88888.00 2021-02-14 16:34:33.904 045 15680.02 410.56 52891.37 88888.00 2021-02-14 16:34:34.404 045 15680.03 410.53 52891.37 88888.00 2021-02-14 16:34:34.904 045 15680.08 410.53 52891.42 88888.00 2021-02-14 16:34:35.404 045 15680.12 410.51 52891.43 88888.00 2021-02-14 16:34:35.904 045 15680.11 410.48 52891.41 88888.00 2021-02-14 16:34:36.404 045 15680.08 410.48 52891.43 88888.00 2021-02-14 16:34:36.904 045 15680.12 410.46 52891.45 88888.00 2021-02-14 16:34:37.404 045 15680.16 410.44 52891.44 88888.00 2021-02-14 16:34:37.904 045 15680.20 410.42 52891.43 88888.00 2021-02-14 16:34:38.404 045 15680.18 410.47 52891.37 88888.00 2021-02-14 16:34:38.904 045 15680.18 410.47 52891.35 88888.00 2021-02-14 16:34:39.404 045 15680.20 410.49 52891.32 88888.00 2021-02-14 16:34:39.904 045 15680.16 410.54 52891.35 88888.00 2021-02-14 16:34:40.404 045 15680.11 410.53 52891.37 88888.00 2021-02-14 16:34:40.904 045 15680.06 410.57 52891.42 88888.00 2021-02-14 16:34:41.404 045 15679.99 410.58 52891.46 88888.00 2021-02-14 16:34:41.904 045 15680.00 410.57 52891.45 88888.00 2021-02-14 16:34:42.404 045 15679.99 410.56 52891.46 88888.00 2021-02-14 16:34:42.904 045 15679.98 410.57 52891.48 88888.00 2021-02-14 16:34:43.404 045 15679.98 410.48 52891.51 88888.00 2021-02-14 16:34:43.904 045 15680.00 410.45 52891.48 88888.00 2021-02-14 16:34:44.404 045 15680.07 410.47 52891.51 88888.00 2021-02-14 16:34:44.904 045 15680.09 410.49 52891.45 88888.00 2021-02-14 16:34:45.404 045 15680.08 410.49 52891.41 88888.00 2021-02-14 16:34:45.904 045 15680.15 410.52 52891.28 88888.00 2021-02-14 16:34:46.404 045 15680.10 410.49 52891.24 88888.00 2021-02-14 16:34:46.904 045 15680.08 410.53 52891.27 88888.00 2021-02-14 16:34:47.404 045 15679.98 410.56 52891.35 88888.00 2021-02-14 16:34:47.904 045 15679.90 410.53 52891.40 88888.00 2021-02-14 16:34:48.404 045 15679.90 410.52 52891.38 88888.00 2021-02-14 16:34:48.904 045 15679.87 410.54 52891.43 88888.00 2021-02-14 16:34:49.404 045 15679.84 410.53 52891.45 88888.00 2021-02-14 16:34:50.404 045 15679.92 410.49 52891.37 88888.00 2021-02-14 16:34:50.904 045 15679.92 410.46 52891.39 88888.00 2021-02-14 16:34:51.404 045 15679.94 410.42 52891.43 88888.00 2021-02-14 16:34:51.904 045 15679.98 410.46 52891.42 88888.00 2021-02-14 16:34:52.404 045 15680.02 410.51 52891.46 88888.00 2021-02-14 16:34:52.904 045 15679.97 410.53 52891.42 88888.00 2021-02-14 16:34:53.404 045 15679.90 410.52 52891.37 88888.00 2021-02-14 16:34:53.904 045 15679.84 410.51 52891.33 88888.00 2021-02-14 16:34:54.404 045 15679.79 410.49 52891.40 88888.00 2021-02-14 16:34:54.904 045 15679.71 410.47 52891.44 88888.00 2021-02-14 16:34:55.404 045 15679.65 410.44 52891.48 88888.00 2021-02-14 16:34:55.904 045 15679.67 410.43 52891.43 88888.00 2021-02-14 16:34:56.404 045 15679.70 410.43 52891.36 88888.00 2021-02-14 16:34:56.904 045 15679.75 410.42 52891.31 88888.00 2021-02-14 16:34:57.404 045 15679.76 410.36 52891.30 88888.00 2021-02-14 16:34:57.904 045 15679.79 410.37 52891.33 88888.00 2021-02-14 16:34:58.404 045 15679.67 410.44 52891.40 88888.00 2021-02-14 16:34:58.904 045 15679.60 410.49 52891.38 88888.00 2021-02-14 16:34:59.404 045 15679.54 410.51 52891.33 88888.00 2021-02-14 16:34:59.904 045 15679.56 410.49 52891.36 88888.00 2021-02-14 16:35:00.404 045 15679.63 410.46 52891.42 88888.00 2021-02-14 16:35:00.904 045 15679.64 410.44 52891.46 88888.00 2021-02-14 16:35:01.404 045 15679.71 410.40 52891.43 88888.00 2021-02-14 16:35:01.904 045 15679.66 410.43 52891.38 88888.00 2021-02-14 16:35:02.404 045 15679.58 410.47 52891.37 88888.00 2021-02-14 16:35:02.904 045 15679.53 410.52 52891.43 88888.00 2021-02-14 16:35:03.404 045 15679.52 410.49 52891.43 88888.00 2021-02-14 16:35:03.904 045 15679.53 410.40 52891.42 88888.00 2021-02-14 16:35:04.404 045 15679.53 410.38 52891.39 88888.00 2021-02-14 16:35:04.904 045 15679.56 410.36 52891.39 88888.00 2021-02-14 16:35:05.404 045 15679.64 410.39 52891.45 88888.00 2021-02-14 16:35:05.904 045 15679.66 410.40 52891.48 88888.00 2021-02-14 16:35:06.404 045 15679.65 410.40 52891.46 88888.00 2021-02-14 16:35:06.904 045 15679.58 410.44 52891.42 88888.00 2021-02-14 16:35:07.404 045 15679.54 410.45 52891.47 88888.00 2021-02-14 16:35:07.904 045 15679.56 410.43 52891.54 88888.00 2021-02-14 16:35:08.404 045 15679.58 410.43 52891.49 88888.00 2021-02-14 16:35:08.904 045 15679.62 410.39 52891.46 88888.00 2021-02-14 16:35:09.404 045 15679.67 410.36 52891.48 88888.00 2021-02-14 16:35:09.904 045 15679.72 410.35 52891.48 88888.00 2021-02-14 16:35:10.404 045 15679.72 410.36 52891.57 88888.00 2021-02-14 16:35:10.904 045 15679.65 410.35 52891.56 88888.00 2021-02-14 16:35:11.404 045 15679.61 410.40 52891.52 88888.00 2021-02-14 16:35:11.904 045 15679.61 410.40 52891.51 88888.00 2021-02-14 16:35:12.404 045 15679.64 410.40 52891.52 88888.00 2021-02-14 16:35:12.904 045 15679.66 410.39 52891.51 88888.00 2021-02-14 16:35:13.404 045 15679.73 410.34 52891.49 88888.00 2021-02-14 16:35:13.904 045 15679.84 410.32 52891.47 88888.00 2021-02-14 16:35:14.404 045 15679.85 410.31 52891.42 88888.00 2021-02-14 16:35:14.904 045 15679.88 410.31 52891.44 88888.00 2021-02-14 16:35:15.404 045 15679.90 410.27 52891.48 88888.00 2021-02-14 16:35:15.904 045 15679.94 410.27 52891.48 88888.00 2021-02-14 16:35:16.404 045 15680.00 410.27 52891.43 88888.00 2021-02-14 16:35:16.904 045 15680.01 410.27 52891.42 88888.00 2021-02-14 16:35:17.404 045 15680.05 410.29 52891.42 88888.00 2021-02-14 16:35:17.904 045 15680.00 410.26 52891.44 88888.00 2021-02-14 16:35:18.404 045 15679.96 410.31 52891.42 88888.00 2021-02-14 16:35:18.904 045 15679.97 410.31 52891.39 88888.00 2021-02-14 16:35:19.404 045 15679.99 410.26 52891.40 88888.00 2021-02-14 16:35:19.904 045 15679.99 410.26 52891.39 88888.00 2021-02-14 16:35:20.404 045 15680.03 410.26 52891.44 88888.00 2021-02-14 16:35:20.904 045 15680.06 410.22 52891.43 88888.00 2021-02-14 16:35:21.404 045 15680.05 410.20 52891.40 88888.00 2021-02-14 16:35:21.904 045 15680.03 410.18 52891.38 88888.00 2021-02-14 16:35:22.404 045 15680.09 410.17 52891.38 88888.00 2021-02-14 16:35:22.904 045 15680.07 410.11 52891.37 88888.00 2021-02-14 16:35:23.404 045 15680.08 410.09 52891.38 88888.00 2021-02-14 16:35:23.904 045 15680.14 410.08 52891.32 88888.00 2021-02-14 16:35:24.404 045 15680.10 410.08 52891.40 88888.00 2021-02-14 16:35:24.904 045 15680.07 410.12 52891.40 88888.00 2021-02-14 16:35:25.404 045 15680.11 410.09 52891.38 88888.00 2021-02-14 16:35:25.904 045 15680.16 410.05 52891.36 88888.00 2021-02-14 16:35:26.404 045 15680.17 410.04 52891.29 88888.00 2021-02-14 16:35:26.904 045 15680.20 410.00 52891.30 88888.00 2021-02-14 16:35:27.404 045 15680.20 409.99 52891.33 88888.00 2021-02-14 16:35:27.904 045 15680.25 410.00 52891.32 88888.00 2021-02-14 16:35:28.404 045 15680.29 409.99 52891.28 88888.00 2021-02-14 16:35:28.904 045 15680.32 409.95 52891.28 88888.00 2021-02-14 16:35:29.404 045 15680.32 410.00 52891.25 88888.00 2021-02-14 16:35:29.904 045 15680.36 410.00 52891.23 88888.00 2021-02-14 16:35:30.405 045 15680.37 409.97 52891.25 88888.00 2021-02-14 16:35:30.905 045 15680.38 409.96 52891.26 88888.00 2021-02-14 16:35:31.905 045 15680.48 409.89 52891.06 88888.00 2021-02-14 16:35:32.405 045 15680.48 409.86 52891.06 88888.00 2021-02-14 16:35:32.905 045 15680.52 409.79 52891.16 88888.00 2021-02-14 16:35:33.405 045 15680.51 409.79 52891.15 88888.00 2021-02-14 16:35:33.905 045 15680.43 409.80 52891.16 88888.00 2021-02-14 16:35:34.405 045 15680.38 409.78 52891.08 88888.00 2021-02-14 16:35:34.905 045 15680.42 409.82 52891.05 88888.00 2021-02-14 16:35:35.405 045 15680.37 409.85 52891.09 88888.00 2021-02-14 16:35:35.905 045 15680.34 409.80 52891.08 88888.00 2021-02-14 16:35:36.405 045 15680.33 409.78 52891.03 88888.00 2021-02-14 16:35:36.905 045 15680.35 409.82 52891.06 88888.00 2021-02-14 16:35:37.405 045 15680.44 409.79 52891.05 88888.00 2021-02-14 16:35:37.905 045 15680.48 409.77 52891.07 88888.00 2021-02-14 16:35:38.405 045 15680.51 409.75 52891.11 88888.00 2021-02-14 16:35:38.905 045 15680.52 409.73 52891.08 88888.00 2021-02-14 16:35:39.405 045 15680.44 409.73 52891.06 88888.00 2021-02-14 16:35:39.905 045 15680.42 409.74 52891.07 88888.00 2021-02-14 16:35:40.405 045 15680.33 409.73 52891.04 88888.00 2021-02-14 16:35:40.905 045 15680.19 409.75 52891.04 88888.00 2021-02-14 16:35:41.905 045 15680.20 409.82 52891.06 88888.00 2021-02-14 16:35:42.405 045 15680.18 409.83 52891.04 88888.00 2021-02-14 16:35:42.905 045 15680.17 409.84 52891.06 88888.00 2021-02-14 16:35:43.405 045 15680.23 409.87 52891.07 88888.00 2021-02-14 16:35:43.905 045 15680.19 409.88 52891.09 88888.00 2021-02-14 16:35:44.405 045 15680.18 409.88 52891.10 88888.00 2021-02-14 16:35:44.905 045 15680.18 409.89 52891.10 88888.00 2021-02-14 16:35:45.405 045 15680.18 409.87 52891.12 88888.00 2021-02-14 16:35:45.905 045 15680.15 409.88 52891.13 88888.00 2021-02-14 16:35:46.405 045 15680.15 409.88 52891.15 88888.00 2021-02-14 16:35:46.905 045 15680.16 409.88 52891.10 88888.00 2021-02-14 16:35:47.405 045 15680.19 409.88 52891.06 88888.00 2021-02-14 16:35:47.905 045 15680.23 409.88 52891.06 88888.00 2021-02-14 16:35:48.405 045 15680.26 409.95 52891.08 88888.00 2021-02-14 16:35:48.905 045 15680.26 409.91 52891.06 88888.00 2021-02-14 16:35:49.905 045 15680.27 409.86 52891.09 88888.00 2021-02-14 16:35:50.405 045 15680.29 409.87 52891.11 88888.00 2021-02-14 16:35:50.905 045 15680.28 409.87 52891.09 88888.00 2021-02-14 16:35:51.405 045 15680.20 409.87 52891.10 88888.00 2021-02-14 16:35:51.905 045 15680.17 409.87 52891.12 88888.00 2021-02-14 16:35:52.405 045 15680.24 409.89 52891.10 88888.00 2021-02-14 16:35:52.905 045 15680.25 409.91 52891.15 88888.00 2021-02-14 16:35:53.405 045 15680.20 409.94 52891.20 88888.00 2021-02-14 16:35:53.905 045 15680.12 409.94 52891.20 88888.00 2021-02-14 16:35:54.405 045 15680.14 409.95 52891.22 88888.00 2021-02-14 16:35:54.905 045 15680.12 410.00 52891.21 88888.00 2021-02-14 16:35:55.405 045 15680.16 410.00 52891.15 88888.00 2021-02-14 16:35:55.905 045 15680.16 410.01 52891.22 88888.00 2021-02-14 16:35:56.405 045 15680.16 410.01 52891.24 88888.00 2021-02-14 16:35:56.905 045 15680.14 410.00 52891.22 88888.00 2021-02-14 16:35:57.405 045 15680.16 410.01 52891.19 88888.00 2021-02-14 16:35:57.905 045 15680.16 410.02 52891.20 88888.00 2021-02-14 16:35:58.405 045 15680.16 410.06 52891.17 88888.00 2021-02-14 16:35:58.905 045 15680.18 410.06 52891.19 88888.00 2021-02-14 16:35:59.405 045 15680.15 410.03 52891.17 88888.00 2021-02-14 16:35:59.905 045 15680.15 410.04 52891.18 88888.00 2021-02-14 16:36:00.405 045 15680.18 410.06 52891.18 88888.00 2021-02-14 16:36:00.905 045 15680.16 410.06 52891.13 88888.00 2021-02-14 16:36:01.405 045 15680.20 410.11 52891.10 88888.00 2021-02-14 16:36:01.905 045 15680.24 410.10 52891.15 88888.00 2021-02-14 16:36:02.405 045 15680.25 410.08 52891.20 88888.00 2021-02-14 16:36:02.905 045 15680.27 410.08 52891.23 88888.00 2021-02-14 16:36:03.405 045 15680.34 410.09 52891.23 88888.00 2021-02-14 16:36:03.905 045 15680.33 410.04 52891.21 88888.00 2021-02-14 16:36:04.405 045 15680.33 410.05 52891.18 88888.00 2021-02-14 16:36:04.905 045 15680.33 410.04 52891.20 88888.00 2021-02-14 16:36:05.405 045 15680.38 410.00 52891.23 88888.00 2021-02-14 16:36:05.905 045 15680.39 409.97 52891.23 88888.00 2021-02-14 16:36:06.405 045 15680.37 409.93 52891.23 88888.00 2021-02-14 16:36:06.905 045 15680.45 409.88 52891.19 88888.00 2021-02-14 16:36:07.405 045 15680.52 409.87 52891.16 88888.00 2021-02-14 16:36:07.905 045 15680.50 409.82 52891.16 88888.00 2021-02-14 16:36:08.405 045 15680.47 409.82 52891.17 88888.00 2021-02-14 16:36:08.905 045 15680.42 409.82 52891.15 88888.00 2021-02-14 16:36:09.405 045 15680.41 409.78 52891.15 88888.00 2021-02-14 16:36:09.905 045 15680.38 409.80 52891.18 88888.00 2021-02-14 16:36:10.405 045 15680.34 409.75 52891.19 88888.00 2021-02-14 16:36:10.905 045 15680.30 409.69 52891.19 88888.00 2021-02-14 16:36:11.405 045 15680.34 409.69 52891.21 88888.00 2021-02-14 16:36:11.905 045 15680.33 409.68 52891.18 88888.00 2021-02-14 16:36:12.405 045 15680.37 409.68 52891.20 88888.00 2021-02-14 16:36:12.905 045 15680.37 409.68 52891.22 88888.00 2021-02-14 16:36:13.405 045 15680.41 409.62 52891.21 88888.00 2021-02-14 16:36:13.905 045 15680.38 409.56 52891.16 88888.00 2021-02-14 16:36:14.405 045 15680.41 409.52 52891.15 88888.00 2021-02-14 16:36:14.905 045 15680.37 409.54 52891.18 88888.00 2021-02-14 16:36:15.405 045 15680.27 409.59 52891.09 88888.00 2021-02-14 16:36:15.905 045 15680.20 409.61 52891.06 88888.00 2021-02-14 16:36:16.405 045 15680.20 409.62 52891.07 88888.00 2021-02-14 16:36:16.905 045 15680.19 409.61 52891.15 88888.00 2021-02-14 16:36:17.405 045 15680.19 409.61 52891.17 88888.00 2021-02-14 16:36:17.905 045 15680.18 409.57 52891.19 88888.00 2021-02-14 16:36:18.405 045 15680.19 409.57 52891.20 88888.00 2021-02-14 16:36:18.905 045 15680.27 409.54 52891.21 88888.00 2021-02-14 16:36:19.405 045 15680.35 409.51 52891.19 88888.00 2021-02-14 16:36:19.905 045 15680.33 409.45 52891.22 88888.00 2021-02-14 16:36:20.405 045 15680.24 409.48 52891.17 88888.00 2021-02-14 16:36:20.905 045 15680.18 409.53 52891.21 88888.00 2021-02-14 16:36:21.405 045 15680.14 409.61 52891.16 88888.00 2021-02-14 16:36:21.905 045 15680.09 409.60 52891.13 88888.00 2021-02-14 16:36:22.405 045 15680.09 409.59 52891.21 88888.00 2021-02-14 16:36:22.905 045 15680.06 409.62 52891.25 88888.00 2021-02-14 16:36:23.405 045 15680.02 409.66 52891.21 88888.00 2021-02-14 16:36:23.905 045 15680.05 409.66 52891.18 88888.00 2021-02-14 16:36:24.405 045 15680.02 409.62 52891.17 88888.00 2021-02-14 16:36:24.905 045 15680.05 409.62 52891.16 88888.00 2021-02-14 16:36:25.405 045 15680.11 409.67 52891.17 88888.00 2021-02-14 16:36:25.905 045 15680.16 409.63 52891.11 88888.00 2021-02-14 16:36:26.405 045 15680.15 409.59 52891.10 88888.00 2021-02-14 16:36:26.905 045 15680.16 409.58 52891.07 88888.00 2021-02-14 16:36:27.405 045 15680.11 409.53 52891.07 88888.00 2021-02-14 16:36:27.905 045 15680.11 409.52 52891.07 88888.00 2021-02-14 16:36:28.405 045 15680.17 409.56 52891.04 88888.00 2021-02-14 16:36:28.905 045 15680.17 409.54 52891.07 88888.00 2021-02-14 16:36:29.405 045 15680.12 409.58 52891.11 88888.00 2021-02-14 16:36:29.905 045 15680.05 409.60 52891.06 88888.00 2021-02-14 16:36:30.405 045 15680.05 409.59 52891.10 88888.00 2021-02-14 16:36:30.905 045 15680.06 409.63 52891.11 88888.00 2021-02-14 16:36:31.405 045 15680.06 409.60 52891.19 88888.00 2021-02-14 16:36:31.905 045 15680.07 409.61 52891.22 88888.00 2021-02-14 16:36:32.405 045 15680.10 409.66 52891.22 88888.00 2021-02-14 16:36:32.905 045 15680.14 409.68 52891.18 88888.00 2021-02-14 16:36:33.405 045 15680.23 409.67 52891.15 88888.00 2021-02-14 16:36:33.905 045 15680.28 409.63 52891.19 88888.00 2021-02-14 16:36:34.405 045 15680.35 409.60 52891.21 88888.00 2021-02-14 16:36:34.905 045 15680.42 409.65 52891.21 88888.00 2021-02-14 16:36:35.405 045 15680.45 409.66 52891.17 88888.00 2021-02-14 16:36:35.905 045 15680.41 409.69 52891.15 88888.00 2021-02-14 16:36:36.405 045 15680.35 409.66 52891.17 88888.00 2021-02-14 16:36:36.905 045 15680.30 409.63 52891.17 88888.00 2021-02-14 16:36:37.405 045 15680.27 409.66 52891.23 88888.00 2021-02-14 16:36:37.905 045 15680.27 409.67 52891.24 88888.00 2021-02-14 16:36:38.405 045 15680.33 409.68 52891.17 88888.00 2021-02-14 16:36:38.905 045 15680.34 409.67 52891.17 88888.00 2021-02-14 16:36:39.405 045 15680.36 409.63 52891.26 88888.00 2021-02-14 16:36:39.905 045 15680.45 409.61 52891.28 88888.00 2021-02-14 16:36:40.405 045 15680.54 409.65 52891.22 88888.00 2021-02-14 16:36:40.905 045 15680.56 409.58 52891.25 88888.00 2021-02-14 16:36:41.405 045 15680.51 409.56 52891.26 88888.00 2021-02-14 16:36:41.905 045 15680.44 409.59 52891.30 88888.00 2021-02-14 16:36:42.405 045 15680.39 409.59 52891.31 88888.00 2021-02-14 16:36:42.905 045 15680.37 409.61 52891.24 88888.00 2021-02-14 16:36:43.405 045 15680.45 409.59 52891.32 88888.00 2021-02-14 16:36:43.905 045 15680.54 409.58 52891.33 88888.00 2021-02-14 16:36:44.405 045 15680.63 409.53 52891.40 88888.00 2021-02-14 16:36:44.905 045 15680.64 409.51 52891.39 88888.00 2021-02-14 16:36:45.405 045 15680.59 409.49 52891.33 88888.00 2021-02-14 16:36:45.905 045 15680.51 409.48 52891.36 88888.00 2021-02-14 16:36:46.405 045 15680.50 409.51 52891.40 88888.00 2021-02-14 16:36:46.905 045 15680.50 409.59 52891.44 88888.00 2021-02-14 16:36:47.405 045 15680.52 409.61 52891.41 88888.00 2021-02-14 16:36:47.905 045 15680.55 409.60 52891.44 88888.00 2021-02-14 16:36:48.405 045 15680.62 409.54 52891.41 88888.00 2021-02-14 16:36:48.905 045 15680.61 409.47 52891.43 88888.00 2021-02-14 16:36:49.405 045 15680.52 409.45 52891.47 88888.00 2021-02-14 16:36:49.905 045 15680.47 409.44 52891.44 88888.00 2021-02-14 16:36:50.405 045 15680.45 409.45 52891.42 88888.00 2021-02-14 16:36:50.905 045 15680.45 409.50 52891.37 88888.00 2021-02-14 16:36:51.405 045 15680.52 409.50 52891.31 88888.00 2021-02-14 16:36:51.905 045 15680.56 409.44 52891.35 88888.00 2021-02-14 16:36:52.405 045 15680.57 409.43 52891.35 88888.00 2021-02-14 16:36:52.905 045 15680.53 409.43 52891.44 88888.00 2021-02-14 16:36:53.405 045 15680.41 409.49 52891.44 88888.00 2021-02-14 16:36:53.905 045 15680.36 409.52 52891.44 88888.00 2021-02-14 16:36:54.905 045 15680.30 409.57 52891.45 88888.00 2021-02-14 16:36:55.405 045 15680.34 409.58 52891.46 88888.00 2021-02-14 16:36:55.905 045 15680.41 409.54 52891.42 88888.00 2021-02-14 16:36:56.405 045 15680.46 409.51 52891.48 88888.00 2021-02-14 16:36:56.905 045 15680.45 409.47 52891.47 88888.00 2021-02-14 16:36:57.405 045 15680.38 409.48 52891.46 88888.00 2021-02-14 16:36:57.905 045 15680.33 409.51 52891.48 88888.00 2021-02-14 16:36:58.405 045 15680.24 409.57 52891.45 88888.00 2021-02-14 16:36:58.905 045 15680.20 409.58 52891.48 88888.00 2021-02-14 16:36:59.405 045 15680.25 409.59 52891.46 88888.00 2021-02-14 16:36:59.905 045 15680.23 409.62 52891.42 88888.00 2021-02-14 16:37:00.405 045 15680.23 409.65 52891.45 88888.00 2021-02-14 16:37:00.905 045 15680.24 409.67 52891.45 88888.00 2021-02-14 16:37:01.405 045 15680.27 409.69 52891.42 88888.00 2021-02-14 16:37:01.905 045 15680.35 409.71 52891.42 88888.00 2021-02-14 16:37:02.405 045 15680.33 409.69 52891.47 88888.00 2021-02-14 16:37:02.905 045 15680.29 409.68 52891.45 88888.00 2021-02-14 16:37:03.405 045 15680.27 409.68 52891.43 88888.00 2021-02-14 16:37:03.905 045 15680.17 409.70 52891.46 88888.00 2021-02-14 16:37:04.405 045 15680.19 409.74 52891.56 88888.00 2021-02-14 16:37:04.905 045 15680.17 409.77 52891.60 88888.00 2021-02-14 16:37:05.405 045 15680.17 409.79 52891.58 88888.00 2021-02-14 16:37:05.905 045 15680.16 409.83 52891.52 88888.00 2021-02-14 16:37:06.405 045 15680.09 409.83 52891.51 88888.00 2021-02-14 16:37:06.905 045 15680.06 409.88 52891.51 88888.00 2021-02-14 16:37:07.405 045 15680.05 409.86 52891.54 88888.00 2021-02-14 16:37:07.905 045 15680.05 409.91 52891.57 88888.00 2021-02-14 16:37:08.405 045 15680.02 409.99 52891.53 88888.00 2021-02-14 16:37:08.905 045 15680.01 410.08 52891.49 88888.00 2021-02-14 16:37:09.405 045 15680.06 410.06 52891.49 88888.00 2021-02-14 16:37:09.905 045 15680.07 410.02 52891.46 88888.00 2021-02-14 16:37:10.405 045 15680.07 410.04 52891.49 88888.00 2021-02-14 16:37:10.905 045 15680.10 410.03 52891.53 88888.00 2021-02-14 16:37:11.405 045 15680.09 410.04 52891.47 88888.00 2021-02-14 16:37:11.905 045 15680.14 410.08 52891.45 88888.00 2021-02-14 16:37:12.405 045 15680.12 410.05 52891.44 88888.00 2021-02-14 16:37:12.905 045 15680.15 410.04 52891.47 88888.00 2021-02-14 16:37:13.405 045 15680.12 410.09 52891.49 88888.00 2021-02-14 16:37:13.905 045 15680.16 410.11 52891.48 88888.00 2021-02-14 16:37:14.405 045 15680.18 410.11 52891.46 88888.00 2021-02-14 16:37:14.905 045 15680.17 410.11 52891.47 88888.00 2021-02-14 16:37:15.405 045 15680.20 410.11 52891.44 88888.00 2021-02-14 16:37:15.905 045 15680.24 410.11 52891.40 88888.00 2021-02-14 16:37:16.405 045 15680.27 410.13 52891.33 88888.00 2021-02-14 16:37:16.905 045 15680.30 410.19 52891.40 88888.00 2021-02-14 16:37:17.405 045 15680.32 410.20 52891.42 88888.00 2021-02-14 16:37:17.905 045 15680.33 410.15 52891.40 88888.00 2021-02-14 16:37:18.405 045 15680.35 410.17 52891.43 88888.00 2021-02-14 16:37:18.905 045 15680.41 410.15 52891.43 88888.00 2021-02-14 16:37:19.405 045 15680.44 410.11 52891.39 88888.00 2021-02-14 16:37:19.905 045 15680.47 410.04 52891.39 88888.00 2021-02-14 16:37:20.405 045 15680.50 410.08 52891.39 88888.00 2021-02-14 16:37:20.905 045 15680.54 410.08 52891.38 88888.00 2021-02-14 16:37:21.405 045 15680.68 410.00 52891.36 88888.00 2021-02-14 16:37:21.905 045 15680.74 409.97 52891.40 88888.00 2021-02-14 16:37:22.405 045 15680.74 409.95 52891.40 88888.00 2021-02-14 16:37:22.905 045 15680.74 409.93 52891.37 88888.00 2021-02-14 16:37:23.405 045 15680.72 409.92 52891.33 88888.00 2021-02-14 16:37:23.905 045 15680.77 409.96 52891.36 88888.00 2021-02-14 16:37:24.405 045 15680.75 409.95 52891.38 88888.00 2021-02-14 16:37:24.905 045 15680.79 409.94 52891.33 88888.00 2021-02-14 16:37:25.405 045 15680.84 409.93 52891.37 88888.00 2021-02-14 16:37:26.405 045 15680.96 409.83 52891.27 88888.00 2021-02-14 16:37:26.905 045 15680.97 409.83 52891.26 88888.00 2021-02-14 16:37:27.405 045 15680.91 409.83 52891.27 88888.00 2021-02-14 16:37:27.905 045 15680.89 409.80 52891.27 88888.00 2021-02-14 16:37:28.405 045 15680.88 409.78 52891.24 88888.00 2021-02-14 16:37:28.905 045 15680.89 409.79 52891.23 88888.00 2021-02-14 16:37:29.405 045 15680.99 409.76 52891.30 88888.00 2021-02-14 16:37:29.905 045 15681.12 409.69 52891.37 88888.00 2021-02-14 16:37:30.405 045 15681.10 409.68 52891.32 88888.00 2021-02-14 16:37:30.905 045 15681.01 409.68 52891.30 88888.00 2021-02-14 16:37:31.405 045 15680.97 409.73 52891.23 88888.00 2021-02-14 16:37:31.905 045 15680.97 409.71 52891.24 88888.00 2021-02-14 16:37:32.405 045 15681.07 409.68 52891.25 88888.00 2021-02-14 16:37:32.905 045 15681.14 409.66 52891.30 88888.00 2021-02-14 16:37:33.405 045 15681.06 409.60 52891.32 88888.00 2021-02-14 16:37:33.905 045 15680.99 409.62 52891.26 88888.00 2021-02-14 16:37:34.405 045 15680.97 409.66 52891.30 88888.00 2021-02-14 16:37:34.905 045 15681.02 409.65 52891.36 88888.00 2021-02-14 16:37:35.405 045 15681.08 409.60 52891.32 88888.00 2021-02-14 16:37:35.905 045 15681.02 409.58 52891.36 88888.00 2021-02-14 16:37:36.405 045 15680.95 409.61 52891.38 88888.00 2021-02-14 16:37:36.905 045 15680.83 409.63 52891.33 88888.00 2021-02-14 16:37:37.405 045 15680.86 409.70 52891.25 88888.00 2021-02-14 16:37:37.905 045 15680.93 409.70 52891.25 88888.00 2021-02-14 16:37:38.405 045 15680.98 409.67 52891.29 88888.00 2021-02-14 16:37:38.905 045 15680.99 409.67 52891.36 88888.00 2021-02-14 16:37:39.405 045 15680.93 409.71 52891.39 88888.00 2021-02-14 16:37:39.905 045 15680.82 409.75 52891.44 88888.00 2021-02-14 16:37:40.405 045 15680.75 409.77 52891.42 88888.00 2021-02-14 16:37:40.905 045 15680.80 409.77 52891.48 88888.00 2021-02-14 16:37:41.405 045 15680.90 409.79 52891.52 88888.00 2021-02-14 16:37:41.905 045 15680.92 409.75 52891.50 88888.00 2021-02-14 16:37:42.405 045 15680.86 409.73 52891.48 88888.00 2021-02-14 16:37:42.905 045 15680.75 409.77 52891.43 88888.00 2021-02-14 16:37:43.405 045 15680.69 409.80 52891.44 88888.00 2021-02-14 16:37:43.905 045 15680.63 409.82 52891.48 88888.00 2021-02-14 16:37:44.405 045 15680.62 409.84 52891.56 88888.00 2021-02-14 16:37:44.905 045 15680.64 409.88 52891.56 88888.00 2021-02-14 16:37:45.405 045 15680.64 409.87 52891.50 88888.00 2021-02-14 16:37:45.905 045 15680.68 409.86 52891.51 88888.00 2021-02-14 16:37:46.405 045 15680.68 409.83 52891.54 88888.00 2021-02-14 16:37:46.905 045 15680.64 409.78 52891.53 88888.00 2021-02-14 16:37:47.405 045 15680.63 409.82 52891.53 88888.00 2021-02-14 16:37:47.905 045 15680.59 409.85 52891.58 88888.00 2021-02-14 16:37:48.405 045 15680.56 409.87 52891.53 88888.00 2021-02-14 16:37:48.905 045 15680.55 409.88 52891.53 88888.00 2021-02-14 16:37:49.405 045 15680.53 409.87 52891.53 88888.00 2021-02-14 16:37:49.905 045 15680.53 409.91 52891.63 88888.00 2021-02-14 16:37:50.405 045 15680.60 409.91 52891.69 88888.00 2021-02-14 16:37:50.905 045 15680.65 409.86 52891.76 88888.00 2021-02-14 16:37:51.405 045 15680.71 409.85 52891.74 88888.00 2021-02-14 16:37:51.905 045 15680.70 409.78 52891.73 88888.00 2021-02-14 16:37:52.405 045 15680.64 409.78 52891.71 88888.00 2021-02-14 16:37:52.905 045 15680.62 409.82 52891.68 88888.00 2021-02-14 16:37:53.405 045 15680.57 409.84 52891.63 88888.00 2021-02-14 16:37:53.905 045 15680.51 409.85 52891.58 88888.00 2021-02-14 16:37:54.405 045 15680.48 409.84 52891.63 88888.00 2021-02-14 16:37:54.905 045 15680.46 409.86 52891.61 88888.00 2021-02-14 16:37:55.405 045 15680.47 409.87 52891.58 88888.00 2021-02-14 16:37:55.905 045 15680.54 409.87 52891.53 88888.00 2021-02-14 16:37:56.405 045 15680.60 409.86 52891.59 88888.00 2021-02-14 16:37:56.905 045 15680.65 409.84 52891.60 88888.00 2021-02-14 16:37:57.405 045 15680.66 409.79 52891.58 88888.00 2021-02-14 16:37:57.905 045 15680.64 409.76 52891.56 88888.00 2021-02-14 16:37:58.405 045 15680.54 409.78 52891.58 88888.00 2021-02-14 16:37:58.905 045 15680.45 409.77 52891.56 88888.00 2021-02-14 16:37:59.405 045 15680.42 409.80 52891.56 88888.00 2021-02-14 16:37:59.905 045 15680.43 409.80 52891.57 88888.00 2021-02-14 16:38:00.405 045 15680.46 409.80 52891.54 88888.00 2021-02-14 16:38:00.905 045 15680.57 409.82 52891.52 88888.00 2021-02-14 16:38:01.405 045 15680.63 409.79 52891.52 88888.00 2021-02-14 16:38:01.905 045 15680.62 409.77 52891.59 88888.00 2021-02-14 16:38:02.405 045 15680.66 409.73 52891.56 88888.00 2021-02-14 16:38:02.905 045 15680.66 409.69 52891.56 88888.00 2021-02-14 16:38:03.405 045 15680.60 409.69 52891.57 88888.00 2021-02-14 16:38:03.905 045 15680.54 409.71 52891.54 88888.00 2021-02-14 16:38:04.405 045 15680.47 409.74 52891.46 88888.00 2021-02-14 16:38:04.905 045 15680.52 409.76 52891.46 88888.00 2021-02-14 16:38:05.405 045 15680.57 409.80 52891.46 88888.00 2021-02-14 16:38:05.905 045 15680.68 409.82 52891.48 88888.00 2021-02-14 16:38:06.405 045 15680.74 409.76 52891.48 88888.00 2021-02-14 16:38:06.905 045 15680.77 409.68 52891.49 88888.00 2021-02-14 16:38:07.905 045 15680.65 409.65 52891.47 88888.00 2021-02-14 16:38:08.405 045 15680.63 409.68 52891.49 88888.00 2021-02-14 16:38:08.905 045 15680.65 409.74 52891.50 88888.00 2021-02-14 16:38:09.405 045 15680.72 409.75 52891.45 88888.00 2021-02-14 16:38:09.905 045 15680.74 409.70 52891.38 88888.00 2021-02-14 16:38:10.405 045 15680.80 409.68 52891.37 88888.00 2021-02-14 16:38:10.905 045 15680.89 409.69 52891.36 88888.00 2021-02-14 16:38:11.405 045 15680.82 409.71 52891.47 88888.00 2021-02-14 16:38:11.905 045 15680.77 409.77 52891.41 88888.00 2021-02-14 16:38:12.405 045 15680.74 409.75 52891.37 88888.00 2021-02-14 16:38:12.905 045 15680.80 409.74 52891.40 88888.00 2021-02-14 16:38:13.405 045 15680.90 409.68 52891.39 88888.00 2021-02-14 16:38:13.905 045 15680.96 409.65 52891.40 88888.00 2021-02-14 16:38:14.405 045 15680.95 409.65 52891.41 88888.00 2021-02-14 16:38:14.905 045 15680.91 409.65 52891.37 88888.00 2021-02-14 16:38:15.905 045 15680.84 409.70 52891.32 88888.00 2021-02-14 16:38:16.405 045 15680.92 409.68 52891.32 88888.00 2021-02-14 16:38:16.905 045 15680.98 409.63 52891.28 88888.00 2021-02-14 16:38:17.405 045 15681.00 409.59 52891.25 88888.00 2021-02-14 16:38:17.905 045 15680.93 409.61 52891.22 88888.00 2021-02-14 16:38:18.405 045 15680.91 409.65 52891.23 88888.00 2021-02-14 16:38:18.905 045 15680.89 409.65 52891.28 88888.00 2021-02-14 16:38:19.405 045 15680.95 409.61 52891.26 88888.00 2021-02-14 16:38:19.905 045 15681.00 409.56 52891.26 88888.00 2021-02-14 16:38:20.405 045 15680.99 409.53 52891.17 88888.00 2021-02-14 16:38:20.905 045 15680.95 409.52 52891.21 88888.00 2021-02-14 16:38:21.405 045 15680.90 409.51 52891.28 88888.00 2021-02-14 16:38:21.905 045 15680.97 409.52 52891.27 88888.00 2021-02-14 16:38:22.405 045 15681.07 409.48 52891.22 88888.00 2021-02-14 16:38:22.905 045 15681.08 409.47 52891.20 88888.00 2021-02-14 16:38:23.405 045 15681.00 409.50 52891.15 88888.00 2021-02-14 16:38:23.905 045 15680.93 409.57 52891.17 88888.00 2021-02-14 16:38:24.405 045 15680.98 409.56 52891.17 88888.00 2021-02-14 16:38:24.905 045 15681.06 409.49 52891.20 88888.00 2021-02-14 16:38:25.405 045 15681.06 409.47 52891.18 88888.00 2021-02-14 16:38:25.905 045 15681.00 409.44 52891.22 88888.00 2021-02-14 16:38:26.405 045 15680.87 409.47 52891.23 88888.00 2021-02-14 16:38:26.905 045 15680.87 409.44 52891.23 88888.00 2021-02-14 16:38:27.405 045 15680.99 409.43 52891.22 88888.00 2021-02-14 16:38:27.905 045 15681.02 409.39 52891.26 88888.00 2021-02-14 16:38:28.405 045 15680.96 409.40 52891.30 88888.00 2021-02-14 16:38:28.905 045 15680.83 409.48 52891.33 88888.00 2021-02-14 16:38:29.405 045 15680.82 409.48 52891.36 88888.00 2021-02-14 16:38:29.905 045 15680.98 409.47 52891.41 88888.00 2021-02-14 16:38:30.405 045 15681.04 409.44 52891.41 88888.00 2021-02-14 16:38:30.905 045 15680.95 409.48 52891.40 88888.00 2021-02-14 16:38:31.405 045 15680.86 409.53 52891.40 88888.00 2021-02-14 16:38:31.905 045 15680.82 409.52 52891.35 88888.00 2021-02-14 16:38:32.405 045 15680.86 409.48 52891.31 88888.00 2021-02-14 16:38:32.905 045 15680.96 409.45 52891.33 88888.00 2021-02-14 16:38:33.405 045 15680.97 409.45 52891.40 88888.00 2021-02-14 16:38:33.905 045 15680.87 409.48 52891.47 88888.00 2021-02-14 16:38:34.405 045 15680.82 409.53 52891.39 88888.00 2021-02-14 16:38:34.905 045 15680.83 409.56 52891.40 88888.00 2021-02-14 16:38:35.405 045 15680.93 409.48 52891.50 88888.00 2021-02-14 16:38:35.905 045 15680.93 409.41 52891.48 88888.00 2021-02-14 16:38:36.405 045 15680.87 409.40 52891.46 88888.00 2021-02-14 16:38:36.905 045 15680.75 409.45 52891.42 88888.00 2021-02-14 16:38:37.405 045 15680.74 409.44 52891.45 88888.00 2021-02-14 16:38:37.905 045 15680.82 409.41 52891.42 88888.00 2021-02-14 16:38:38.405 045 15680.90 409.41 52891.42 88888.00 2021-02-14 16:38:39.405 045 15680.79 409.44 52891.37 88888.00 2021-02-14 16:38:39.905 045 15680.75 409.50 52891.43 88888.00 2021-02-14 16:38:40.405 045 15680.75 409.51 52891.48 88888.00 2021-02-14 16:38:40.905 045 15680.81 409.43 52891.50 88888.00 2021-02-14 16:38:41.405 045 15680.81 409.39 52891.49 88888.00 2021-02-14 16:38:41.905 045 15680.73 409.39 52891.47 88888.00 2021-02-14 16:38:42.405 045 15680.69 409.42 52891.46 88888.00 2021-02-14 16:38:42.905 045 15680.70 409.45 52891.48 88888.00 2021-02-14 16:38:43.405 045 15680.71 409.50 52891.53 88888.00 2021-02-14 16:38:43.905 045 15680.78 409.48 52891.51 88888.00 2021-02-14 16:38:44.405 045 15680.81 409.47 52891.51 88888.00 2021-02-14 16:38:44.905 045 15680.72 409.45 52891.48 88888.00 2021-02-14 16:38:45.405 045 15680.63 409.43 52891.57 88888.00 2021-02-14 16:38:45.905 045 15680.56 409.47 52891.58 88888.00 2021-02-14 16:38:46.405 045 15680.57 409.47 52891.56 88888.00 2021-02-14 16:38:46.905 045 15680.66 409.48 52891.54 88888.00 2021-02-14 16:38:47.405 045 15680.78 409.48 52891.51 88888.00 2021-02-14 16:38:47.905 045 15680.69 409.44 52891.58 88888.00 2021-02-14 16:38:48.405 045 15680.61 409.52 52891.58 88888.00 2021-02-14 16:38:49.405 045 15680.47 409.59 52891.54 88888.00 2021-02-14 16:38:49.905 045 15680.52 409.59 52891.54 88888.00 2021-02-14 16:38:50.405 045 15680.60 409.53 52891.54 88888.00 2021-02-14 16:38:50.905 045 15680.64 409.49 52891.59 88888.00 2021-02-14 16:38:51.405 045 15680.68 409.50 52891.63 88888.00 2021-02-14 16:38:51.905 045 15680.63 409.52 52891.59 88888.00 2021-02-14 16:38:52.405 045 15680.54 409.51 52891.60 88888.00 2021-02-14 16:38:52.905 045 15680.50 409.56 52891.62 88888.00 2021-02-14 16:38:53.405 045 15680.53 409.58 52891.63 88888.00 2021-02-14 16:38:53.905 045 15680.55 409.56 52891.66 88888.00 2021-02-14 16:38:54.405 045 15680.66 409.56 52891.63 88888.00 2021-02-14 16:38:54.905 045 15680.74 409.53 52891.62 88888.00 2021-02-14 16:38:55.405 045 15680.69 409.50 52891.60 88888.00 2021-02-14 16:38:55.905 045 15680.59 409.50 52891.58 88888.00 2021-02-14 16:38:56.405 045 15680.55 409.51 52891.62 88888.00 2021-02-14 16:38:56.905 045 15680.54 409.58 52891.60 88888.00 2021-02-14 16:38:57.405 045 15680.59 409.56 52891.54 88888.00 2021-02-14 16:38:57.905 045 15680.66 409.54 52891.52 88888.00 2021-02-14 16:38:58.405 045 15680.71 409.53 52891.54 88888.00 2021-02-14 16:38:58.905 045 15680.70 409.47 52891.50 88888.00 2021-02-14 16:38:59.405 045 15680.65 409.51 52891.42 88888.00 2021-02-14 16:38:59.905 045 15680.59 409.59 52891.44 88888.00 2021-02-14 16:39:00.405 045 15680.66 409.62 52891.43 88888.00 2021-02-14 16:39:00.905 045 15680.72 409.58 52891.43 88888.00 2021-02-14 16:39:01.405 045 15680.81 409.54 52891.42 88888.00 2021-02-14 16:39:01.905 045 15680.89 409.52 52891.46 88888.00 2021-02-14 16:39:02.405 045 15680.86 409.57 52891.43 88888.00 2021-02-14 16:39:02.905 045 15680.81 409.62 52891.43 88888.00 2021-02-14 16:39:03.405 045 15680.79 409.62 52891.47 88888.00 2021-02-14 16:39:03.905 045 15680.84 409.57 52891.47 88888.00 2021-02-14 16:39:04.405 045 15680.96 409.50 52891.45 88888.00 2021-02-14 16:39:04.905 045 15681.02 409.48 52891.46 88888.00 2021-02-14 16:39:05.405 045 15680.97 409.47 52891.46 88888.00 2021-02-14 16:39:05.905 045 15680.87 409.49 52891.42 88888.00 2021-02-14 16:39:06.405 045 15680.91 409.53 52891.47 88888.00 2021-02-14 16:39:06.905 045 15681.04 409.50 52891.43 88888.00 2021-02-14 16:39:07.405 045 15681.10 409.41 52891.40 88888.00 2021-02-14 16:39:07.905 045 15681.02 409.41 52891.32 88888.00 2021-02-14 16:39:08.405 045 15680.96 409.40 52891.35 88888.00 2021-02-14 16:39:08.905 045 15680.99 409.36 52891.35 88888.00 2021-02-14 16:39:09.405 045 15681.07 409.32 52891.35 88888.00 2021-02-14 16:39:09.905 045 15681.08 409.25 52891.40 88888.00 2021-02-14 16:39:10.405 045 15681.02 409.26 52891.37 88888.00 2021-02-14 16:39:10.905 045 15681.05 409.30 52891.43 88888.00 2021-02-14 16:39:11.405 045 15681.15 409.31 52891.47 88888.00 2021-02-14 16:39:11.905 045 15681.12 409.23 52891.48 88888.00 2021-02-14 16:39:12.405 045 15681.04 409.24 52891.53 88888.00 2021-02-14 16:39:12.905 045 15681.01 409.25 52891.49 88888.00 2021-02-14 16:39:13.405 045 15681.09 409.22 52891.48 88888.00 2021-02-14 16:39:13.905 045 15681.10 409.10 52891.48 88888.00 2021-02-14 16:39:14.405 045 15681.01 409.09 52891.51 88888.00 2021-02-14 16:39:14.905 045 15680.91 409.13 52891.50 88888.00 2021-02-14 16:39:15.405 045 15680.95 409.08 52891.46 88888.00 2021-02-14 16:39:15.905 045 15680.99 409.05 52891.45 88888.00 2021-02-14 16:39:16.405 045 15680.88 409.08 52891.48 88888.00 2021-02-14 16:39:16.905 045 15680.81 409.11 52891.47 88888.00 2021-02-14 16:39:17.405 045 15680.86 409.09 52891.41 88888.00 2021-02-14 16:39:17.905 045 15680.93 409.00 52891.43 88888.00 2021-02-14 16:39:18.405 045 15680.81 408.98 52891.41 88888.00 2021-02-14 16:39:18.905 045 15680.69 409.06 52891.45 88888.00 2021-02-14 16:39:19.405 045 15680.72 409.11 52891.47 88888.00 2021-02-14 16:39:19.905 045 15680.80 409.09 52891.46 88888.00 2021-02-14 16:39:20.405 045 15680.81 409.07 52891.50 88888.00 2021-02-14 16:39:20.905 045 15680.68 409.08 52891.52 88888.00 2021-02-14 16:39:21.405 045 15680.62 409.16 52891.49 88888.00 2021-02-14 16:39:21.905 045 15680.66 409.15 52891.47 88888.00 2021-02-14 16:39:22.405 045 15680.73 409.15 52891.47 88888.00 2021-02-14 16:39:22.905 045 15680.69 409.13 52891.48 88888.00 2021-02-14 16:39:23.405 045 15680.56 409.11 52891.51 88888.00 2021-02-14 16:39:23.905 045 15680.51 409.15 52891.61 88888.00 2021-02-14 16:39:24.405 045 15680.53 409.21 52891.56 88888.00 2021-02-14 16:39:24.905 045 15680.61 409.17 52891.49 88888.00 2021-02-14 16:39:25.405 045 15680.60 409.18 52891.45 88888.00 2021-02-14 16:39:25.905 045 15680.53 409.22 52891.53 88888.00 2021-02-14 16:39:26.405 045 15680.43 409.22 52891.60 88888.00 2021-02-14 16:39:26.905 045 15680.42 409.23 52891.59 88888.00 2021-02-14 16:39:27.405 045 15680.44 409.25 52891.57 88888.00 2021-02-14 16:39:27.905 045 15680.51 409.26 52891.51 88888.00 2021-02-14 16:39:28.405 045 15680.52 409.24 52891.54 88888.00 2021-02-14 16:39:28.905 045 15680.46 409.31 52891.52 88888.00 2021-02-14 16:39:29.405 045 15680.42 409.35 52891.46 88888.00 2021-02-14 16:39:29.905 045 15680.36 409.37 52891.49 88888.00 2021-02-14 16:39:30.905 045 15680.32 409.43 52891.56 88888.00 2021-02-14 16:39:31.405 045 15680.43 409.47 52891.54 88888.00 2021-02-14 16:39:31.905 045 15680.52 409.45 52891.57 88888.00 2021-02-14 16:39:32.405 045 15680.53 409.44 52891.60 88888.00 2021-02-14 16:39:32.905 045 15680.45 409.50 52891.64 88888.00 2021-02-14 16:39:33.405 045 15680.41 409.53 52891.62 88888.00 2021-02-14 16:39:33.905 045 15680.34 409.57 52891.56 88888.00 2021-02-14 16:39:34.405 045 15680.33 409.63 52891.57 88888.00 2021-02-14 16:39:34.905 045 15680.36 409.66 52891.61 88888.00 2021-02-14 16:39:35.405 045 15680.39 409.62 52891.65 88888.00 2021-02-14 16:39:35.905 045 15680.50 409.63 52891.61 88888.00 2021-02-14 16:39:36.405 045 15680.59 409.62 52891.58 88888.00 2021-02-14 16:39:36.905 045 15680.55 409.61 52891.58 88888.00 2021-02-14 16:39:37.405 045 15680.50 409.62 52891.60 88888.00 2021-02-14 16:39:37.905 045 15680.50 409.65 52891.58 88888.00 2021-02-14 16:39:38.405 045 15680.43 409.67 52891.64 88888.00 2021-02-14 16:39:38.905 045 15680.42 409.67 52891.58 88888.00 2021-02-14 16:39:39.405 045 15680.44 409.67 52891.53 88888.00 2021-02-14 16:39:39.905 045 15680.46 409.68 52891.54 88888.00 2021-02-14 16:39:40.405 045 15680.52 409.69 52891.61 88888.00 2021-02-14 16:39:40.905 045 15680.60 409.66 52891.56 88888.00 2021-02-14 16:39:41.405 045 15680.60 409.61 52891.62 88888.00 2021-02-14 16:39:41.905 045 15680.55 409.58 52891.62 88888.00 2021-02-14 16:39:42.405 045 15680.52 409.58 52891.58 88888.00 2021-02-14 16:39:42.905 045 15680.48 409.61 52891.54 88888.00 2021-02-14 16:39:43.405 045 15680.53 409.62 52891.56 88888.00 2021-02-14 16:39:43.905 045 15680.53 409.63 52891.56 88888.00 2021-02-14 16:39:44.405 045 15680.61 409.62 52891.58 88888.00 2021-02-14 16:39:44.905 045 15680.74 409.59 52891.57 88888.00 2021-02-14 16:39:45.405 045 15680.80 409.58 52891.57 88888.00 2021-02-14 16:39:45.905 045 15680.75 409.58 52891.54 88888.00 2021-02-14 16:39:46.405 045 15680.68 409.57 52891.57 88888.00 2021-02-14 16:39:46.905 045 15680.63 409.56 52891.58 88888.00 2021-02-14 16:39:47.405 045 15680.65 409.57 52891.60 88888.00 2021-02-14 16:39:47.905 045 15680.78 409.50 52891.54 88888.00 2021-02-14 16:39:48.905 045 15680.84 409.41 52891.54 88888.00 2021-02-14 16:39:49.405 045 15680.77 409.34 52891.62 88888.00 2021-02-14 16:39:49.905 045 15680.75 409.33 52891.57 88888.00 2021-02-14 16:39:50.405 045 15680.81 409.33 52891.58 88888.00 2021-02-14 16:39:50.905 045 15680.93 409.30 52891.50 88888.00 2021-02-14 16:39:51.405 045 15680.95 409.26 52891.54 88888.00 2021-02-14 16:39:51.905 045 15680.88 409.27 52891.54 88888.00 2021-02-14 16:39:52.405 045 15680.90 409.24 52891.61 88888.00 2021-02-14 16:39:52.905 045 15680.98 409.23 52891.67 88888.00 2021-02-14 16:39:53.405 045 15681.01 409.09 52891.62 88888.00 2021-02-14 16:39:53.905 045 15680.96 409.08 52891.52 88888.00 2021-02-14 16:39:54.405 045 15680.84 409.09 52891.45 88888.00 2021-02-14 16:39:54.905 045 15680.91 409.09 52891.53 88888.00 2021-02-14 16:39:55.405 045 15681.02 409.00 52891.60 88888.00 2021-02-14 16:39:55.905 045 15680.96 408.93 52891.56 88888.00 2021-02-14 16:39:56.405 045 15680.86 408.93 52891.53 88888.00 2021-02-14 16:39:56.905 045 15680.93 408.94 52891.43 88888.00 2021-02-14 16:39:57.405 045 15680.97 408.84 52891.43 88888.00 2021-02-14 16:39:57.905 045 15680.88 408.83 52891.45 88888.00 2021-02-14 16:39:58.405 045 15680.87 408.88 52891.44 88888.00 2021-02-14 16:39:58.906 045 15680.93 408.83 52891.43 88888.00 2021-02-14 16:39:59.406 045 15680.90 408.76 52891.46 88888.00 2021-02-14 16:39:59.906 045 15680.82 408.82 52891.48 88888.00 2021-02-14 16:40:00.406 045 15680.82 408.82 52891.49 88888.00 2021-02-14 16:40:00.906 045 15680.90 408.72 52891.48 88888.00 2021-02-14 16:40:01.406 045 15680.81 408.67 52891.51 88888.00 2021-02-14 16:40:01.906 045 15680.77 408.68 52891.53 88888.00 2021-02-14 16:40:02.406 045 15680.84 408.66 52891.50 88888.00 2021-02-14 16:40:02.906 045 15680.82 408.63 52891.46 88888.00 2021-02-14 16:40:03.406 045 15680.73 408.63 52891.47 88888.00 2021-02-14 16:40:03.906 045 15680.72 408.68 52891.50 88888.00 2021-02-14 16:40:04.406 045 15680.80 408.66 52891.51 88888.00 2021-02-14 16:40:04.906 045 15680.65 408.65 52891.48 88888.00 2021-02-14 16:40:05.406 045 15680.57 408.71 52891.40 88888.00 2021-02-14 16:40:05.906 045 15680.60 408.75 52891.45 88888.00 2021-02-14 16:40:06.406 045 15680.65 408.70 52891.48 88888.00 2021-02-14 16:40:06.906 045 15680.62 408.68 52891.48 88888.00 2021-02-14 16:40:07.406 045 15680.54 408.71 52891.53 88888.00 2021-02-14 16:40:07.906 045 15680.55 408.79 52891.52 88888.00 2021-02-14 16:40:08.406 045 15680.68 408.79 52891.48 88888.00 2021-02-14 16:40:08.906 045 15680.65 408.79 52891.46 88888.00 2021-02-14 16:40:09.406 045 15680.51 408.85 52891.49 88888.00 2021-02-14 16:40:09.906 045 15680.53 408.94 52891.51 88888.00 2021-02-14 16:40:10.406 045 15680.60 408.93 52891.50 88888.00 2021-02-14 16:40:10.906 045 15680.57 408.92 52891.50 88888.00 2021-02-14 16:40:11.406 045 15680.48 408.96 52891.54 88888.00 2021-02-14 16:40:12.406 045 15680.39 409.07 52891.51 88888.00 2021-02-14 16:40:12.906 045 15680.47 409.07 52891.57 88888.00 2021-02-14 16:40:13.406 045 15680.52 409.08 52891.57 88888.00 2021-02-14 16:40:13.906 045 15680.51 409.14 52891.56 88888.00 2021-02-14 16:40:14.406 045 15680.44 409.19 52891.58 88888.00 2021-02-14 16:40:14.906 045 15680.33 409.26 52891.57 88888.00 2021-02-14 16:40:15.406 045 15680.36 409.32 52891.60 88888.00 2021-02-14 16:40:15.906 045 15680.41 409.35 52891.60 88888.00 2021-02-14 16:40:16.406 045 15680.46 409.35 52891.58 88888.00 2021-02-14 16:40:16.906 045 15680.50 409.39 52891.54 88888.00 2021-02-14 16:40:17.406 045 15680.38 409.39 52891.57 88888.00 2021-02-14 16:40:17.906 045 15680.35 409.42 52891.57 88888.00 2021-02-14 16:40:18.406 045 15680.28 409.49 52891.57 88888.00 2021-02-14 16:40:18.906 045 15680.26 409.51 52891.57 88888.00 2021-02-14 16:40:19.406 045 15680.28 409.54 52891.58 88888.00 2021-02-14 16:40:19.906 045 15680.33 409.53 52891.60 88888.00 2021-02-14 16:40:20.406 045 15680.41 409.53 52891.63 88888.00 2021-02-14 16:40:20.906 045 15680.47 409.54 52891.63 88888.00 2021-02-14 16:40:21.406 045 15680.43 409.50 52891.66 88888.00 2021-02-14 16:40:21.906 045 15680.38 409.51 52891.64 88888.00 2021-02-14 16:40:22.406 045 15680.39 409.53 52891.60 88888.00 2021-02-14 16:40:22.906 045 15680.34 409.56 52891.56 88888.00 2021-02-14 16:40:23.406 045 15680.30 409.56 52891.60 88888.00 2021-02-14 16:40:23.906 045 15680.32 409.57 52891.56 88888.00 2021-02-14 16:40:24.406 045 15680.35 409.56 52891.60 88888.00 2021-02-14 16:40:24.906 045 15680.38 409.54 52891.64 88888.00 2021-02-14 16:40:25.406 045 15680.50 409.48 52891.64 88888.00 2021-02-14 16:40:25.906 045 15680.54 409.45 52891.64 88888.00 2021-02-14 16:40:26.406 045 15680.47 409.43 52891.63 88888.00 2021-02-14 16:40:26.906 045 15680.39 409.41 52891.63 88888.00 2021-02-14 16:40:27.406 045 15680.28 409.41 52891.61 88888.00 2021-02-14 16:40:27.906 045 15680.27 409.42 52891.61 88888.00 2021-02-14 16:40:28.406 045 15680.35 409.47 52891.68 88888.00 2021-02-14 16:40:28.906 045 15680.41 409.43 52891.71 88888.00 2021-02-14 16:40:29.406 045 15680.42 409.35 52891.66 88888.00 2021-02-14 16:40:29.906 045 15680.42 409.31 52891.64 88888.00 2021-02-14 16:40:30.406 045 15680.37 409.24 52891.62 88888.00 2021-02-14 16:40:30.906 045 15680.32 409.27 52891.65 88888.00 2021-02-14 16:40:31.406 045 15680.23 409.28 52891.61 88888.00 2021-02-14 16:40:31.906 045 15680.16 409.26 52891.58 88888.00 2021-02-14 16:40:32.406 045 15680.20 409.23 52891.59 88888.00 2021-02-14 16:40:32.906 045 15680.29 409.19 52891.59 88888.00 2021-02-14 16:40:33.406 045 15680.36 409.15 52891.62 88888.00 2021-02-14 16:40:33.906 045 15680.29 409.14 52891.54 88888.00 2021-02-14 16:40:34.406 045 15680.27 409.15 52891.52 88888.00 2021-02-14 16:40:34.906 045 15680.18 409.15 52891.52 88888.00 2021-02-14 16:40:35.406 045 15680.15 409.16 52891.57 88888.00 2021-02-14 16:40:35.906 045 15680.16 409.14 52891.61 88888.00 2021-02-14 16:40:36.406 045 15680.24 409.11 52891.51 88888.00 2021-02-14 16:40:36.906 045 15680.35 409.02 52891.47 88888.00 2021-02-14 16:40:37.406 045 15680.28 408.93 52891.52 88888.00 2021-02-14 16:40:37.906 045 15680.20 408.96 52891.53 88888.00 2021-02-14 16:40:38.406 045 15680.10 408.98 52891.47 88888.00 2021-02-14 16:40:38.906 045 15680.11 409.00 52891.49 88888.00 2021-02-14 16:40:39.406 045 15680.19 409.00 52891.51 88888.00 2021-02-14 16:40:39.906 045 15680.26 408.96 52891.50 88888.00 2021-02-14 16:40:40.406 045 15680.23 408.88 52891.52 88888.00 2021-02-14 16:40:40.906 045 15680.15 408.91 52891.49 88888.00 2021-02-14 16:40:41.406 045 15680.10 408.96 52891.49 88888.00 2021-02-14 16:40:41.906 045 15680.00 408.96 52891.53 88888.00 2021-02-14 16:40:42.406 045 15680.08 408.96 52891.56 88888.00 2021-02-14 16:40:42.906 045 15680.14 408.92 52891.59 88888.00 2021-02-14 16:40:43.406 045 15680.09 408.88 52891.57 88888.00 2021-02-14 16:40:43.906 045 15680.01 408.82 52891.50 88888.00 2021-02-14 16:40:44.406 045 15679.96 408.85 52891.46 88888.00 2021-02-14 16:40:44.906 045 15679.87 408.91 52891.48 88888.00 2021-02-14 16:40:45.406 045 15679.84 408.98 52891.51 88888.00 2021-02-14 16:40:45.906 045 15679.89 409.01 52891.45 88888.00 2021-02-14 16:40:46.406 045 15679.93 409.00 52891.46 88888.00 2021-02-14 16:40:46.906 045 15679.96 409.01 52891.45 88888.00 2021-02-14 16:40:47.406 045 15679.96 409.00 52891.50 88888.00 2021-02-14 16:40:47.906 045 15679.94 409.02 52891.56 88888.00 2021-02-14 16:40:48.406 045 15679.93 409.02 52891.56 88888.00 2021-02-14 16:40:48.906 045 15679.85 409.05 52891.60 88888.00 2021-02-14 16:40:49.406 045 15679.80 409.06 52891.59 88888.00 2021-02-14 16:40:49.906 045 15679.76 409.11 52891.62 88888.00 2021-02-14 16:40:50.406 045 15679.79 409.16 52891.66 88888.00 2021-02-14 16:40:50.906 045 15679.83 409.16 52891.64 88888.00 2021-02-14 16:40:51.406 045 15679.83 409.15 52891.61 88888.00 2021-02-14 16:40:51.906 045 15679.92 409.13 52891.62 88888.00 2021-02-14 16:40:52.406 045 15679.94 409.09 52891.65 88888.00 2021-02-14 16:40:52.906 045 15679.88 409.08 52891.70 88888.00 2021-02-14 16:40:53.906 045 15679.75 409.13 52891.65 88888.00 2021-02-14 16:40:54.406 045 15679.69 409.15 52891.65 88888.00 2021-02-14 16:40:54.906 045 15679.66 409.18 52891.65 88888.00 2021-02-14 16:40:55.406 045 15679.65 409.22 52891.68 88888.00 2021-02-14 16:40:55.906 045 15679.64 409.28 52891.79 88888.00 2021-02-14 16:40:56.406 045 15679.60 409.32 52891.83 88888.00 2021-02-14 16:40:56.906 045 15679.60 409.32 52891.81 88888.00 2021-02-14 16:40:57.406 045 15679.61 409.35 52891.80 88888.00 2021-02-14 16:40:57.906 045 15679.58 409.39 52891.81 88888.00 2021-02-14 16:40:58.406 045 15679.56 409.37 52891.82 88888.00 2021-02-14 16:40:58.906 045 15679.60 409.36 52891.77 88888.00 2021-02-14 16:40:59.406 045 15679.60 409.36 52891.79 88888.00 2021-02-14 16:40:59.906 045 15679.57 409.43 52891.78 88888.00 2021-02-14 16:41:00.406 045 15679.63 409.43 52891.78 88888.00 2021-02-14 16:41:00.906 045 15679.63 409.43 52891.84 88888.00 2021-02-14 16:41:01.906 045 15679.70 409.45 52891.83 88888.00 2021-02-14 16:41:02.406 045 15679.70 409.48 52891.80 88888.00 2021-02-14 16:41:02.906 045 15679.67 409.49 52891.80 88888.00 2021-02-14 16:41:03.406 045 15679.70 409.49 52891.82 88888.00 2021-02-14 16:41:03.906 045 15679.74 409.47 52891.88 88888.00 2021-02-14 16:41:04.406 045 15679.72 409.43 52891.92 88888.00 2021-02-14 16:41:04.906 045 15679.74 409.45 52891.90 88888.00 2021-02-14 16:41:05.406 045 15679.70 409.42 52891.90 88888.00 2021-02-14 16:41:05.906 045 15679.66 409.44 52891.82 88888.00 2021-02-14 16:41:06.406 045 15679.73 409.48 52891.79 88888.00 2021-02-14 16:41:06.906 045 15679.71 409.45 52891.82 88888.00 2021-02-14 16:41:07.406 045 15679.64 409.42 52891.80 88888.00 2021-02-14 16:41:07.906 045 15679.64 409.45 52891.78 88888.00 2021-02-14 16:41:08.406 045 15679.67 409.49 52891.71 88888.00 2021-02-14 16:41:08.906 045 15679.70 409.49 52891.74 88888.00 2021-02-14 16:41:09.406 045 15679.71 409.45 52891.72 88888.00 2021-02-14 16:41:09.906 045 15679.64 409.44 52891.66 88888.00 2021-02-14 16:41:10.406 045 15679.57 409.42 52891.64 88888.00 2021-02-14 16:41:10.906 045 15679.57 409.45 52891.73 88888.00 2021-02-14 16:41:11.406 045 15679.60 409.47 52891.81 88888.00 2021-02-14 16:41:11.906 045 15679.61 409.41 52891.72 88888.00 2021-02-14 16:41:12.406 045 15679.58 409.37 52891.67 88888.00 2021-02-14 16:41:12.906 045 15679.56 409.39 52891.68 88888.00 2021-02-14 16:41:13.406 045 15679.54 409.39 52891.71 88888.00 2021-02-14 16:41:13.906 045 15679.54 409.36 52891.73 88888.00 2021-02-14 16:41:14.406 045 15679.55 409.37 52891.70 88888.00 2021-02-14 16:41:14.906 045 15679.54 409.41 52891.68 88888.00 2021-02-14 16:41:15.406 045 15679.52 409.42 52891.71 88888.00 2021-02-14 16:41:15.906 045 15679.47 409.41 52891.63 88888.00 2021-02-14 16:41:16.406 045 15679.52 409.35 52891.62 88888.00 2021-02-14 16:41:16.906 045 15679.49 409.36 52891.63 88888.00 2021-02-14 16:41:17.406 045 15679.45 409.39 52891.58 88888.00 2021-02-14 16:41:17.906 045 15679.43 409.34 52891.60 88888.00 2021-02-14 16:41:18.406 045 15679.40 409.34 52891.57 88888.00 2021-02-14 16:41:18.906 045 15679.39 409.31 52891.51 88888.00 2021-02-14 16:41:19.406 045 15679.43 409.25 52891.49 88888.00 2021-02-14 16:41:19.906 045 15679.42 409.23 52891.45 88888.00 2021-02-14 16:41:20.406 045 15679.37 409.24 52891.36 88888.00 2021-02-14 16:41:20.906 045 15679.29 409.21 52891.30 88888.00 2021-02-14 16:41:21.406 045 15679.26 409.16 52891.30 88888.00 2021-02-14 16:41:21.906 045 15679.20 409.11 52891.23 88888.00 2021-02-14 16:41:22.406 045 15679.21 409.08 52891.15 88888.00 2021-02-14 16:41:22.906 045 15679.16 409.06 52891.08 88888.00 2021-02-14 16:41:23.406 045 15679.09 409.02 52890.97 88888.00 2021-02-14 16:41:23.906 045 15678.98 408.98 52890.84 88888.00 2021-02-14 16:41:24.406 045 15678.83 408.99 52890.73 88888.00 2021-02-14 16:41:25.406 045 15678.47 409.07 52890.57 88888.00 2021-02-14 16:41:25.906 045 15678.31 409.26 52890.39 88888.00 2021-02-14 16:41:26.406 045 15678.20 409.61 52890.18 88888.00 2021-02-14 16:41:26.906 045 15678.11 410.09 52889.98 88888.00 2021-02-14 16:41:27.406 045 15678.19 410.60 52889.84 88888.00 2021-02-14 16:41:27.906 045 15678.56 411.04 52889.76 88888.00 2021-02-14 16:41:28.406 045 15678.94 411.40 52889.76 88888.00 2021-02-14 16:41:28.906 045 15679.30 411.51 52889.80 88888.00 2021-02-14 16:41:29.406 045 15679.76 411.39 52889.90 88888.00 2021-02-14 16:41:29.906 045 15680.11 411.22 52889.92 88888.00 2021-02-14 16:41:30.406 045 15680.28 411.00 52890.07 88888.00 2021-02-14 16:41:30.906 045 15680.36 410.74 52890.22 88888.00 2021-02-14 16:41:31.406 045 15680.36 410.53 52890.37 88888.00 2021-02-14 16:41:31.906 045 15680.25 410.29 52890.52 88888.00 2021-02-14 16:41:32.406 045 15680.16 410.13 52890.68 88888.00 2021-02-14 16:41:32.906 045 15680.14 409.99 52890.76 88888.00 2021-02-14 16:41:33.406 045 15680.10 409.88 52890.79 88888.00 2021-02-14 16:41:33.906 045 15679.99 409.86 52890.81 88888.00 2021-02-14 16:41:34.406 045 15679.94 409.82 52890.91 88888.00 2021-02-14 16:41:35.406 045 15679.85 409.74 52890.92 88888.00 2021-02-14 16:41:35.906 045 15679.79 409.73 52891.00 88888.00 2021-02-14 16:41:36.406 045 15679.79 409.73 52891.04 88888.00 2021-02-14 16:41:36.906 045 15679.73 409.74 52891.02 88888.00 2021-02-14 16:41:37.406 045 15679.64 409.74 52891.03 88888.00 2021-02-14 16:41:37.906 045 15679.64 409.75 52891.09 88888.00 2021-02-14 16:41:38.406 045 15679.65 409.75 52891.07 88888.00 2021-02-14 16:41:38.906 045 15679.64 409.77 52891.10 88888.00 2021-02-14 16:41:39.406 045 15679.61 409.78 52891.19 88888.00 2021-02-14 16:41:39.906 045 15679.58 409.80 52891.26 88888.00 2021-02-14 16:41:40.406 045 15679.60 409.80 52891.21 88888.00 2021-02-14 16:41:40.906 045 15679.61 409.74 52891.22 88888.00 2021-02-14 16:41:41.406 045 15679.61 409.73 52891.27 88888.00 2021-02-14 16:41:41.906 045 15679.60 409.75 52891.29 88888.00 2021-02-14 16:41:42.406 045 15679.56 409.71 52891.24 88888.00 2021-02-14 16:41:42.906 045 15679.57 409.69 52891.24 88888.00 2021-02-14 16:41:43.406 045 15679.63 409.65 52891.25 88888.00 2021-02-14 16:41:43.906 045 15679.60 409.61 52891.30 88888.00 2021-02-14 16:41:44.406 045 15679.58 409.60 52891.29 88888.00 2021-02-14 16:41:44.906 045 15679.55 409.56 52891.37 88888.00 2021-02-14 16:41:45.406 045 15679.56 409.53 52891.48 88888.00 2021-02-14 16:41:45.906 045 15679.54 409.57 52891.54 88888.00 2021-02-14 16:41:46.406 045 15679.51 409.56 52891.54 88888.00 2021-02-14 16:41:46.906 045 15679.45 409.51 52891.58 88888.00 2021-02-14 16:41:47.406 045 15679.46 409.49 52891.64 88888.00 2021-02-14 16:41:47.906 045 15679.46 409.49 52891.67 88888.00 2021-02-14 16:41:48.406 045 15679.44 409.48 52891.67 88888.00 2021-02-14 16:41:48.906 045 15679.43 409.44 52891.67 88888.00 2021-02-14 16:41:49.406 045 15679.46 409.44 52891.68 88888.00 2021-02-14 16:41:49.906 045 15679.43 409.43 52891.65 88888.00 2021-02-14 16:41:50.406 045 15679.43 409.40 52891.62 88888.00 2021-02-14 16:41:50.906 045 15679.37 409.42 52891.62 88888.00 2021-02-14 16:41:51.406 045 15679.38 409.39 52891.65 88888.00 2021-02-14 16:41:51.906 045 15679.38 409.41 52891.66 88888.00 2021-02-14 16:41:52.406 045 15679.35 409.44 52891.59 88888.00 2021-02-14 16:41:52.906 045 15679.34 409.47 52891.60 88888.00 2021-02-14 16:41:53.406 045 15679.37 409.47 52891.61 88888.00 2021-02-14 16:41:53.906 045 15679.37 409.44 52891.61 88888.00 2021-02-14 16:41:54.406 045 15679.39 409.40 52891.63 88888.00 2021-02-14 16:41:54.906 045 15679.42 409.40 52891.61 88888.00 2021-02-14 16:41:55.406 045 15679.45 409.32 52891.57 88888.00 2021-02-14 16:41:55.906 045 15679.44 409.30 52891.57 88888.00 2021-02-14 16:41:56.406 045 15679.43 409.26 52891.52 88888.00 2021-02-14 16:41:56.906 045 15679.38 409.23 52891.44 88888.00 2021-02-14 16:41:57.406 045 15679.37 409.19 52891.38 88888.00 2021-02-14 16:41:57.906 045 15679.37 409.13 52891.32 88888.00 2021-02-14 16:41:58.406 045 15679.34 409.06 52891.32 88888.00 2021-02-14 16:41:58.906 045 15679.26 408.97 52891.33 88888.00 2021-02-14 16:41:59.406 045 15679.24 408.92 52891.36 88888.00 2021-02-14 16:41:59.906 045 15679.20 408.91 52891.38 88888.00 2021-02-14 16:42:00.406 045 15679.17 408.92 52891.36 88888.00 2021-02-14 16:42:00.906 045 15679.19 408.92 52891.32 88888.00 2021-02-14 16:42:01.406 045 15679.17 408.92 52891.33 88888.00 2021-02-14 16:42:01.906 045 15679.08 408.98 52891.31 88888.00 2021-02-14 16:42:02.406 045 15679.04 409.01 52891.31 88888.00 2021-02-14 16:42:02.906 045 15678.98 409.05 52891.31 88888.00 2021-02-14 16:42:03.406 045 15678.92 409.15 52891.32 88888.00 2021-02-14 16:42:03.906 045 15678.89 409.23 52891.29 88888.00 2021-02-14 16:42:04.406 045 15678.80 409.27 52891.31 88888.00 2021-02-14 16:42:04.906 045 15678.75 409.28 52891.31 88888.00 2021-02-14 16:42:05.406 045 15678.78 409.27 52891.29 88888.00 2021-02-14 16:42:05.906 045 15678.83 409.31 52891.36 88888.00 2021-02-14 16:42:06.406 045 15678.89 409.33 52891.39 88888.00 2021-02-14 16:42:06.906 045 15678.92 409.37 52891.30 88888.00 2021-02-14 16:42:07.406 045 15678.94 409.41 52891.29 88888.00 2021-02-14 16:42:07.906 045 15678.98 409.47 52891.25 88888.00 2021-02-14 16:42:08.406 045 15679.03 409.53 52891.29 88888.00 2021-02-14 16:42:08.906 045 15679.03 409.58 52891.27 88888.00 2021-02-14 16:42:09.406 045 15679.07 409.68 52891.23 88888.00 2021-02-14 16:42:09.906 045 15679.12 409.83 52891.16 88888.00 2021-02-14 16:42:10.406 045 15679.15 409.97 52891.10 88888.00 2021-02-14 16:42:10.906 045 15679.12 410.18 52891.03 88888.00 2021-02-14 16:42:11.406 045 15679.11 410.36 52890.81 88888.00 2021-02-14 16:42:11.906 045 15679.00 410.56 52890.72 88888.00 2021-02-14 16:42:12.406 045 15678.58 410.75 52890.60 88888.00 2021-02-14 16:42:12.906 045 15678.15 410.69 52890.43 88888.00 2021-02-14 16:42:13.406 045 15677.83 410.40 52890.35 88888.00 2021-02-14 16:42:13.906 045 15677.48 409.95 52890.30 88888.00 2021-02-14 16:42:14.906 045 15677.64 408.96 52890.56 88888.00 2021-02-14 16:42:15.406 045 15677.94 408.70 52890.67 88888.00 2021-02-14 16:42:15.906 045 15678.27 408.62 52890.81 88888.00 2021-02-14 16:42:16.406 045 15678.53 408.68 52891.00 88888.00 2021-02-14 16:42:16.906 045 15678.66 408.76 52891.07 88888.00 2021-02-14 16:42:17.406 045 15678.73 408.89 52891.11 88888.00 2021-02-14 16:42:17.906 045 15678.76 409.00 52891.18 88888.00 2021-02-14 16:42:18.406 045 15678.76 409.14 52891.27 88888.00 2021-02-14 16:42:18.906 045 15678.80 409.31 52891.35 88888.00 2021-02-14 16:42:19.406 045 15678.81 409.36 52891.32 88888.00 2021-02-14 16:42:19.906 045 15678.78 409.41 52891.35 88888.00 2021-02-14 16:42:20.406 045 15678.73 409.43 52891.40 88888.00 2021-02-14 16:42:20.906 045 15678.82 409.45 52891.43 88888.00 2021-02-14 16:42:21.406 045 15678.89 409.43 52891.39 88888.00 2021-02-14 16:42:21.906 045 15678.91 409.42 52891.44 88888.00 2021-02-14 16:42:22.406 045 15678.90 409.44 52891.49 88888.00 2021-02-14 16:42:22.906 045 15678.92 409.50 52891.56 88888.00 2021-02-14 16:42:23.406 045 15678.93 409.54 52891.51 88888.00 2021-02-14 16:42:23.906 045 15678.89 409.54 52891.48 88888.00 2021-02-14 16:42:24.406 045 15678.83 409.54 52891.52 88888.00 2021-02-14 16:42:24.906 045 15678.81 409.57 52891.57 88888.00 2021-02-14 16:42:25.406 045 15678.82 409.54 52891.52 88888.00 2021-02-14 16:42:25.906 045 15678.83 409.54 52891.41 88888.00 2021-02-14 16:42:26.406 045 15678.84 409.51 52891.37 88888.00 2021-02-14 16:42:26.906 045 15678.90 409.49 52891.41 88888.00 2021-02-14 16:42:27.406 045 15678.93 409.45 52891.46 88888.00 2021-02-14 16:42:27.906 045 15678.94 409.44 52891.43 88888.00 2021-02-14 16:42:28.406 045 15678.97 409.47 52891.40 88888.00 2021-02-14 16:42:28.906 045 15678.93 409.47 52891.39 88888.00 2021-02-14 16:42:29.406 045 15678.88 409.44 52891.45 88888.00 2021-02-14 16:42:29.906 045 15678.81 409.41 52891.51 88888.00 2021-02-14 16:42:30.406 045 15678.80 409.41 52891.50 88888.00 2021-02-14 16:42:30.906 045 15678.75 409.41 52891.49 88888.00 2021-02-14 16:42:31.406 045 15678.79 409.41 52891.45 88888.00 2021-02-14 16:42:31.906 045 15678.78 409.35 52891.45 88888.00 2021-02-14 16:42:32.406 045 15678.81 409.31 52891.44 88888.00 2021-02-14 16:42:32.906 045 15678.83 409.25 52891.45 88888.00 2021-02-14 16:42:33.406 045 15678.87 409.18 52891.40 88888.00 2021-02-14 16:42:33.906 045 15678.90 409.14 52891.39 88888.00 2021-02-14 16:42:34.406 045 15678.93 409.09 52891.45 88888.00 2021-02-14 16:42:34.906 045 15678.92 409.10 52891.44 88888.00 2021-02-14 16:42:35.406 045 15678.88 409.09 52891.39 88888.00 2021-02-14 16:42:35.906 045 15678.85 409.08 52891.37 88888.00 2021-02-14 16:42:36.406 045 15678.84 409.13 52891.44 88888.00 2021-02-14 16:42:36.906 045 15678.89 409.14 52891.45 88888.00 2021-02-14 16:42:37.406 045 15678.87 409.15 52891.45 88888.00 2021-02-14 16:42:37.906 045 15678.80 409.13 52891.44 88888.00 2021-02-14 16:42:38.406 045 15678.78 409.11 52891.41 88888.00 2021-02-14 16:42:38.906 045 15678.73 409.11 52891.38 88888.00 2021-02-14 16:42:39.406 045 15678.70 409.08 52891.37 88888.00 2021-02-14 16:42:39.906 045 15678.65 409.05 52891.41 88888.00 2021-02-14 16:42:40.406 045 15678.64 409.02 52891.43 88888.00 2021-02-14 16:42:40.906 045 15678.65 409.02 52891.39 88888.00 2021-02-14 16:42:41.406 045 15678.66 409.04 52891.40 88888.00 2021-02-14 16:42:41.906 045 15678.65 409.01 52891.38 88888.00 2021-02-14 16:42:42.406 045 15678.65 409.00 52891.33 88888.00 2021-02-14 16:42:42.906 045 15678.69 408.98 52891.27 88888.00 2021-02-14 16:42:43.406 045 15678.74 408.98 52891.36 88888.00 2021-02-14 16:42:43.906 045 15678.79 408.98 52891.41 88888.00 2021-02-14 16:42:44.406 045 15678.80 408.98 52891.35 88888.00 2021-02-14 16:42:44.906 045 15678.79 409.01 52891.30 88888.00 2021-02-14 16:42:45.406 045 15678.79 409.06 52891.37 88888.00 2021-02-14 16:42:45.906 045 15678.74 408.98 52891.35 88888.00 2021-02-14 16:42:46.406 045 15678.75 408.96 52891.39 88888.00 2021-02-14 16:42:46.906 045 15678.73 408.98 52891.38 88888.00 2021-02-14 16:42:47.406 045 15678.66 409.05 52891.32 88888.00 2021-02-14 16:42:47.906 045 15678.58 409.09 52891.37 88888.00 2021-02-14 16:42:48.406 045 15678.54 409.05 52891.40 88888.00 2021-02-14 16:42:48.906 045 15678.52 409.08 52891.37 88888.00 2021-02-14 16:42:49.406 045 15678.48 409.06 52891.38 88888.00 2021-02-14 16:42:49.906 045 15678.47 409.05 52891.37 88888.00 2021-02-14 16:42:50.406 045 15678.49 409.05 52891.31 88888.00 2021-02-14 16:42:50.906 045 15678.55 409.05 52891.32 88888.00 2021-02-14 16:42:51.406 045 15678.61 409.05 52891.36 88888.00 2021-02-14 16:42:51.906 045 15678.65 409.09 52891.42 88888.00 2021-02-14 16:42:52.406 045 15678.66 409.08 52891.48 88888.00 2021-02-14 16:42:52.906 045 15678.70 409.10 52891.40 88888.00 2021-02-14 16:42:53.406 045 15678.73 409.15 52891.38 88888.00 2021-02-14 16:42:53.906 045 15678.66 409.19 52891.37 88888.00 2021-02-14 16:42:54.406 045 15678.65 409.21 52891.36 88888.00 2021-02-14 16:42:54.906 045 15678.61 409.23 52891.36 88888.00 2021-02-14 16:42:55.406 045 15678.58 409.24 52891.40 88888.00 2021-02-14 16:42:55.906 045 15678.56 409.23 52891.43 88888.00 2021-02-14 16:42:56.406 045 15678.57 409.26 52891.48 88888.00 2021-02-14 16:42:56.906 045 15678.58 409.25 52891.48 88888.00 2021-02-14 16:42:57.406 045 15678.58 409.22 52891.40 88888.00 2021-02-14 16:42:57.906 045 15678.65 409.23 52891.45 88888.00 2021-02-14 16:42:58.406 045 15678.70 409.22 52891.48 88888.00 2021-02-14 16:42:58.906 045 15678.79 409.25 52891.43 88888.00 2021-02-14 16:42:59.406 045 15678.84 409.30 52891.49 88888.00 2021-02-14 16:42:59.906 045 15678.76 409.28 52891.53 88888.00 2021-02-14 16:43:00.406 045 15678.67 409.32 52891.54 88888.00 2021-02-14 16:43:00.906 045 15678.63 409.35 52891.48 88888.00 2021-02-14 16:43:01.406 045 15678.56 409.36 52891.48 88888.00 2021-02-14 16:43:01.906 045 15678.55 409.36 52891.50 88888.00 2021-02-14 16:43:02.406 045 15678.61 409.32 52891.43 88888.00 2021-02-14 16:43:02.906 045 15678.66 409.28 52891.44 88888.00 2021-02-14 16:43:03.406 045 15678.72 409.32 52891.46 88888.00 2021-02-14 16:43:03.906 045 15678.74 409.34 52891.41 88888.00 2021-02-14 16:43:04.406 045 15678.74 409.37 52891.43 88888.00 2021-02-14 16:43:04.906 045 15678.71 409.39 52891.50 88888.00 2021-02-14 16:43:05.406 045 15678.69 409.44 52891.47 88888.00 2021-02-14 16:43:05.906 045 15678.67 409.44 52891.50 88888.00 2021-02-14 16:43:06.406 045 15678.67 409.44 52891.57 88888.00 2021-02-14 16:43:06.906 045 15678.69 409.43 52891.57 88888.00 2021-02-14 16:43:07.406 045 15678.70 409.40 52891.51 88888.00 2021-02-14 16:43:07.906 045 15678.74 409.36 52891.49 88888.00 2021-02-14 16:43:08.406 045 15678.81 409.42 52891.46 88888.00 2021-02-14 16:43:08.906 045 15678.83 409.41 52891.47 88888.00 2021-02-14 16:43:09.906 045 15678.82 409.43 52891.59 88888.00 2021-02-14 16:43:10.406 045 15678.83 409.47 52891.58 88888.00 2021-02-14 16:43:10.906 045 15678.83 409.45 52891.52 88888.00 2021-02-14 16:43:11.406 045 15678.81 409.49 52891.51 88888.00 2021-02-14 16:43:11.906 045 15678.80 409.47 52891.53 88888.00 2021-02-14 16:43:12.406 045 15678.83 409.42 52891.63 88888.00 2021-02-14 16:43:12.906 045 15678.88 409.39 52891.71 88888.00 2021-02-14 16:43:13.406 045 15678.88 409.36 52891.65 88888.00 2021-02-14 16:43:13.906 045 15678.92 409.31 52891.63 88888.00 2021-02-14 16:43:14.406 045 15678.98 409.30 52891.51 88888.00 2021-02-14 16:43:14.906 045 15678.98 409.30 52891.49 88888.00 2021-02-14 16:43:15.406 045 15678.99 409.31 52891.51 88888.00 2021-02-14 16:43:15.906 045 15678.94 409.27 52891.50 88888.00 2021-02-14 16:43:16.406 045 15678.95 409.31 52891.53 88888.00 2021-02-14 16:43:16.906 045 15678.98 409.32 52891.56 88888.00 2021-02-14 16:43:17.406 045 15678.92 409.31 52891.54 88888.00 2021-02-14 16:43:17.906 045 15678.91 409.27 52891.56 88888.00 2021-02-14 16:43:18.406 045 15678.85 409.26 52891.52 88888.00 2021-02-14 16:43:18.906 045 15678.81 409.25 52891.46 88888.00 2021-02-14 16:43:19.406 045 15678.79 409.21 52891.50 88888.00 2021-02-14 16:43:19.906 045 15678.75 409.16 52891.54 88888.00 2021-02-14 16:43:20.406 045 15678.71 409.16 52891.53 88888.00 2021-02-14 16:43:20.906 045 15678.75 409.07 52891.54 88888.00 2021-02-14 16:43:21.406 045 15678.84 409.02 52891.50 88888.00 2021-02-14 16:43:21.906 045 15678.87 408.98 52891.51 88888.00 2021-02-14 16:43:22.406 045 15678.91 408.97 52891.48 88888.00 2021-02-14 16:43:22.906 045 15678.91 408.97 52891.46 88888.00 2021-02-14 16:43:23.406 045 15678.89 408.99 52891.44 88888.00 2021-02-14 16:43:23.906 045 15678.89 408.92 52891.38 88888.00 2021-02-14 16:43:24.406 045 15678.91 408.87 52891.43 88888.00 2021-02-14 16:43:24.906 045 15678.89 408.88 52891.42 88888.00 2021-02-14 16:43:25.406 045 15678.87 408.85 52891.36 88888.00 2021-02-14 16:43:25.906 045 15678.89 408.82 52891.38 88888.00 2021-02-14 16:43:26.406 045 15678.89 408.79 52891.45 88888.00 2021-02-14 16:43:26.906 045 15678.88 408.78 52891.47 88888.00 2021-02-14 16:43:27.406 045 15678.83 408.76 52891.44 88888.00 2021-02-14 16:43:27.906 045 15678.82 408.73 52891.40 88888.00 2021-02-14 16:43:28.406 045 15678.82 408.78 52891.42 88888.00 2021-02-14 16:43:28.906 045 15678.83 408.80 52891.39 88888.00 2021-02-14 16:43:29.406 045 15678.81 408.76 52891.33 88888.00 2021-02-14 16:43:29.906 045 15678.79 408.74 52891.33 88888.00 2021-02-14 16:43:30.406 045 15678.79 408.75 52891.33 88888.00 2021-02-14 16:43:30.906 045 15678.82 408.75 52891.27 88888.00 2021-02-14 16:43:31.406 045 15678.79 408.78 52891.25 88888.00 2021-02-14 16:43:31.906 045 15678.76 408.78 52891.27 88888.00 2021-02-14 16:43:32.406 045 15678.79 408.78 52891.24 88888.00 2021-02-14 16:43:32.906 045 15678.74 408.78 52891.23 88888.00 2021-02-14 16:43:33.406 045 15678.73 408.79 52891.24 88888.00 2021-02-14 16:43:33.906 045 15678.73 408.78 52891.23 88888.00 2021-02-14 16:43:34.406 045 15678.75 408.82 52891.21 88888.00 2021-02-14 16:43:34.906 045 15678.75 408.84 52891.20 88888.00 2021-02-14 16:43:35.406 045 15678.79 408.84 52891.18 88888.00 2021-02-14 16:43:35.906 045 15678.80 408.87 52891.15 88888.00 2021-02-14 16:43:36.406 045 15678.80 408.88 52891.17 88888.00 2021-02-14 16:43:36.906 045 15678.83 408.96 52891.11 88888.00 2021-02-14 16:43:37.406 045 15678.82 408.99 52891.06 88888.00 2021-02-14 16:43:37.906 045 15678.82 408.97 52891.06 88888.00 2021-02-14 16:43:38.406 045 15678.88 409.00 52891.10 88888.00 2021-02-14 16:43:38.906 045 15678.85 409.04 52891.11 88888.00 2021-02-14 16:43:39.406 045 15678.80 409.06 52891.10 88888.00 2021-02-14 16:43:39.906 045 15678.85 409.15 52891.06 88888.00 2021-02-14 16:43:40.406 045 15678.85 409.22 52891.06 88888.00 2021-02-14 16:43:41.406 045 15678.75 409.19 52891.13 88888.00 2021-02-14 16:43:41.906 045 15678.78 409.18 52891.22 88888.00 2021-02-14 16:43:42.406 045 15678.72 409.19 52891.30 88888.00 2021-02-14 16:43:42.906 045 15678.73 409.19 52891.28 88888.00 2021-02-14 16:43:43.406 045 15678.76 409.21 52891.27 88888.00 2021-02-14 16:43:43.906 045 15678.78 409.21 52891.26 88888.00 2021-02-14 16:43:44.406 045 15678.82 409.22 52891.25 88888.00 2021-02-14 16:43:44.906 045 15678.87 409.25 52891.21 88888.00 2021-02-14 16:43:45.406 045 15678.93 409.27 52891.24 88888.00 2021-02-14 16:43:45.906 045 15678.98 409.24 52891.27 88888.00 2021-02-14 16:43:46.406 045 15678.95 409.27 52891.27 88888.00 2021-02-14 16:43:46.906 045 15678.94 409.30 52891.26 88888.00 2021-02-14 16:43:47.406 045 15679.01 409.33 52891.28 88888.00 2021-02-14 16:43:47.906 045 15679.10 409.36 52891.31 88888.00 2021-02-14 16:43:48.406 045 15679.06 409.39 52891.33 88888.00 2021-02-14 16:43:48.906 045 15678.95 409.39 52891.40 88888.00 2021-02-14 16:43:49.406 045 15678.98 409.40 52891.38 88888.00 2021-02-14 16:43:49.906 045 15678.95 409.44 52891.38 88888.00 2021-02-14 16:43:50.406 045 15678.94 409.41 52891.36 88888.00 2021-02-14 16:43:51.406 045 15678.93 409.40 52891.33 88888.00 2021-02-14 16:43:51.906 045 15678.97 409.40 52891.30 88888.00 2021-02-14 16:43:52.406 045 15678.95 409.39 52891.27 88888.00 2021-02-14 16:43:52.906 045 15678.99 409.40 52891.29 88888.00 2021-02-14 16:43:53.406 045 15679.06 409.41 52891.32 88888.00 2021-02-14 16:43:53.906 045 15679.09 409.40 52891.37 88888.00 2021-02-14 16:43:54.406 045 15679.17 409.37 52891.37 88888.00 2021-02-14 16:43:54.906 045 15679.21 409.32 52891.39 88888.00 2021-02-14 16:43:55.406 045 15679.24 409.36 52891.35 88888.00 2021-02-14 16:43:55.906 045 15679.19 409.34 52891.47 88888.00 2021-02-14 16:43:56.406 045 15679.20 409.32 52891.56 88888.00 2021-02-14 16:43:56.906 045 15679.22 409.32 52891.58 88888.00 2021-02-14 16:43:57.406 045 15679.21 409.32 52891.48 88888.00 2021-02-14 16:43:57.906 045 15679.19 409.28 52891.39 88888.00 2021-02-14 16:43:58.406 045 15679.17 409.27 52891.42 88888.00 2021-02-14 16:43:58.906 045 15679.18 409.25 52891.41 88888.00 2021-02-14 16:43:59.406 045 15679.25 409.27 52891.40 88888.00 2021-02-14 16:43:59.906 045 15679.28 409.25 52891.40 88888.00 2021-02-14 16:44:00.406 045 15679.27 409.23 52891.44 88888.00 2021-02-14 16:44:01.406 045 15679.24 409.22 52891.52 88888.00 2021-02-14 16:44:01.906 045 15679.27 409.16 52891.45 88888.00 2021-02-14 16:44:02.406 045 15679.30 409.14 52891.52 88888.00 2021-02-14 16:44:02.906 045 15679.30 409.09 52891.58 88888.00 2021-02-14 16:44:03.406 045 15679.29 409.11 52891.57 88888.00 2021-02-14 16:44:03.906 045 15679.31 409.11 52891.46 88888.00 2021-02-14 16:44:04.406 045 15679.35 409.06 52891.57 88888.00 2021-02-14 16:44:04.906 045 15679.37 409.02 52891.57 88888.00 2021-02-14 16:44:05.406 045 15679.31 409.02 52891.51 88888.00 2021-02-14 16:44:05.906 045 15679.28 409.02 52891.51 88888.00 2021-02-14 16:44:06.406 045 15679.27 408.98 52891.57 88888.00 2021-02-14 16:44:06.906 045 15679.30 408.96 52891.60 88888.00 2021-02-14 16:44:07.406 045 15679.25 408.93 52891.62 88888.00 2021-02-14 16:44:07.906 045 15679.26 408.93 52891.63 88888.00 2021-02-14 16:44:08.406 045 15679.19 408.93 52891.63 88888.00 2021-02-14 16:44:08.906 045 15679.15 408.91 52891.64 88888.00 2021-02-14 16:44:09.406 045 15679.13 408.90 52891.66 88888.00 2021-02-14 16:44:09.906 045 15679.13 408.90 52891.65 88888.00 2021-02-14 16:44:10.406 045 15679.07 408.90 52891.65 88888.00 2021-02-14 16:44:10.906 045 15679.01 408.88 52891.68 88888.00 2021-02-14 16:44:11.406 045 15679.06 408.87 52891.73 88888.00 2021-02-14 16:44:11.906 045 15679.10 408.85 52891.71 88888.00 2021-02-14 16:44:12.406 045 15679.04 408.82 52891.65 88888.00 2021-02-14 16:44:12.906 045 15679.01 408.78 52891.68 88888.00 2021-02-14 16:44:13.406 045 15679.02 408.79 52891.68 88888.00 2021-02-14 16:44:13.906 045 15679.06 408.81 52891.68 88888.00 2021-02-14 16:44:14.406 045 15679.04 408.76 52891.70 88888.00 2021-02-14 16:44:14.906 045 15679.04 408.76 52891.67 88888.00 2021-02-14 16:44:15.406 045 15679.04 408.72 52891.67 88888.00 2021-02-14 16:44:15.906 045 15679.04 408.71 52891.64 88888.00 2021-02-14 16:44:16.406 045 15679.07 408.72 52891.62 88888.00 2021-02-14 16:44:16.906 045 15679.09 408.68 52891.61 88888.00 2021-02-14 16:44:17.406 045 15679.10 408.66 52891.70 88888.00 2021-02-14 16:44:17.906 045 15679.15 408.62 52891.69 88888.00 2021-02-14 16:44:18.406 045 15679.20 408.62 52891.72 88888.00 2021-02-14 16:44:18.906 045 15679.15 408.54 52891.73 88888.00 2021-02-14 16:44:19.406 045 15679.19 408.55 52891.62 88888.00 2021-02-14 16:44:19.906 045 15679.15 408.58 52891.58 88888.00 2021-02-14 16:44:20.406 045 15679.11 408.56 52891.64 88888.00 2021-02-14 16:44:20.906 045 15679.13 408.58 52891.69 88888.00 2021-02-14 16:44:21.406 045 15679.09 408.59 52891.67 88888.00 2021-02-14 16:44:21.906 045 15679.10 408.58 52891.67 88888.00 2021-02-14 16:44:22.906 045 15679.09 408.62 52891.67 88888.00 2021-02-14 16:44:23.406 045 15679.08 408.61 52891.71 88888.00 2021-02-14 16:44:23.906 045 15679.08 408.63 52891.63 88888.00 2021-02-14 16:44:24.406 045 15679.06 408.64 52891.63 88888.00 2021-02-14 16:44:24.906 045 15679.03 408.62 52891.69 88888.00 2021-02-14 16:44:25.406 045 15679.12 408.62 52891.68 88888.00 2021-02-14 16:44:25.906 045 15679.18 408.65 52891.67 88888.00 2021-02-14 16:44:26.406 045 15679.25 408.62 52891.62 88888.00 2021-02-14 16:44:26.906 045 15679.29 408.64 52891.60 88888.00 2021-02-14 16:44:27.406 045 15679.28 408.63 52891.52 88888.00 2021-02-14 16:44:27.906 045 15679.24 408.57 52891.54 88888.00 2021-02-14 16:44:28.406 045 15679.20 408.56 52891.57 88888.00 2021-02-14 16:44:28.906 045 15679.19 408.57 52891.52 88888.00 2021-02-14 16:44:29.406 045 15679.16 408.62 52891.56 88888.00 2021-02-14 16:44:29.906 045 15679.12 408.63 52891.59 88888.00 2021-02-14 16:44:30.406 045 15679.11 408.62 52891.60 88888.00 2021-02-14 16:44:30.906 045 15679.17 408.64 52891.57 88888.00 2021-02-14 16:44:31.406 045 15679.19 408.67 52891.61 88888.00 2021-02-14 16:44:31.906 045 15679.25 408.66 52891.58 88888.00 2021-02-14 16:44:32.406 045 15679.33 408.65 52891.60 88888.00 2021-02-14 16:44:32.907 045 15679.37 408.58 52891.58 88888.00 2021-02-14 16:44:33.407 045 15679.46 408.57 52891.56 88888.00 2021-02-14 16:44:33.907 045 15679.45 408.56 52891.58 88888.00 2021-02-14 16:44:34.407 045 15679.40 408.58 52891.62 88888.00 2021-02-14 16:44:34.907 045 15679.35 408.62 52891.57 88888.00 2021-02-14 16:44:35.407 045 15679.29 408.63 52891.61 88888.00 2021-02-14 16:44:35.907 045 15679.31 408.62 52891.57 88888.00 2021-02-14 16:44:36.407 045 15679.34 408.62 52891.54 88888.00 2021-02-14 16:44:36.907 045 15679.37 408.61 52891.57 88888.00 2021-02-14 16:44:37.407 045 15679.44 408.62 52891.58 88888.00 2021-02-14 16:44:37.907 045 15679.55 408.58 52891.61 88888.00 2021-02-14 16:44:38.407 045 15679.57 408.54 52891.66 88888.00 2021-02-14 16:44:38.907 045 15679.54 408.50 52891.61 88888.00 2021-02-14 16:44:39.407 045 15679.52 408.50 52891.65 88888.00 2021-02-14 16:44:39.907 045 15679.45 408.54 52891.69 88888.00 2021-02-14 16:44:40.907 045 15679.39 408.55 52891.64 88888.00 2021-02-14 16:44:41.407 045 15679.45 408.59 52891.57 88888.00 2021-02-14 16:44:41.907 045 15679.54 408.52 52891.51 88888.00 2021-02-14 16:44:42.407 045 15679.62 408.45 52891.56 88888.00 2021-02-14 16:44:42.907 045 15679.60 408.39 52891.54 88888.00 2021-02-14 16:44:43.407 045 15679.49 408.44 52891.51 88888.00 2021-02-14 16:44:43.907 045 15679.46 408.45 52891.54 88888.00 2021-02-14 16:44:44.407 045 15679.44 408.46 52891.62 88888.00 2021-02-14 16:44:44.907 045 15679.44 408.45 52891.63 88888.00 2021-02-14 16:44:45.407 045 15679.56 408.44 52891.59 88888.00 2021-02-14 16:44:45.907 045 15679.66 408.39 52891.61 88888.00 2021-02-14 16:44:46.407 045 15679.63 408.33 52891.59 88888.00 2021-02-14 16:44:46.907 045 15679.55 408.33 52891.63 88888.00 2021-02-14 16:44:47.407 045 15679.44 408.33 52891.60 88888.00 2021-02-14 16:44:47.907 045 15679.42 408.32 52891.61 88888.00 2021-02-14 16:44:48.407 045 15679.43 408.33 52891.61 88888.00 2021-02-14 16:44:48.907 045 15679.52 408.32 52891.56 88888.00 2021-02-14 16:44:49.407 045 15679.56 408.28 52891.46 88888.00 2021-02-14 16:44:49.907 045 15679.54 408.22 52891.53 88888.00 2021-02-14 16:44:50.407 045 15679.48 408.22 52891.61 88888.00 2021-02-14 16:44:50.907 045 15679.37 408.23 52891.61 88888.00 2021-02-14 16:44:51.407 045 15679.34 408.26 52891.59 88888.00 2021-02-14 16:44:51.907 045 15679.40 408.27 52891.61 88888.00 2021-02-14 16:44:52.407 045 15679.46 408.19 52891.63 88888.00 2021-02-14 16:44:52.907 045 15679.47 408.18 52891.63 88888.00 2021-02-14 16:44:53.407 045 15679.40 408.18 52891.62 88888.00 2021-02-14 16:44:53.907 045 15679.37 408.20 52891.64 88888.00 2021-02-14 16:44:54.407 045 15679.39 408.24 52891.64 88888.00 2021-02-14 16:44:54.907 045 15679.46 408.24 52891.53 88888.00 2021-02-14 16:44:55.407 045 15679.47 408.21 52891.53 88888.00 2021-02-14 16:44:55.907 045 15679.52 408.15 52891.56 88888.00 2021-02-14 16:44:56.407 045 15679.44 408.14 52891.58 88888.00 2021-02-14 16:44:56.907 045 15679.36 408.18 52891.59 88888.00 2021-02-14 16:44:57.407 045 15679.29 408.23 52891.51 88888.00 2021-02-14 16:44:57.907 045 15679.30 408.28 52891.49 88888.00 2021-02-14 16:44:58.407 045 15679.38 408.29 52891.50 88888.00 2021-02-14 16:44:58.907 045 15679.44 408.23 52891.58 88888.00 2021-02-14 16:44:59.407 045 15679.45 408.20 52891.52 88888.00 2021-02-14 16:44:59.907 045 15679.33 408.21 52891.46 88888.00 2021-02-14 16:45:00.407 045 15679.25 408.22 52891.45 88888.00 2021-02-14 16:45:00.907 045 15679.29 408.28 52891.44 88888.00 2021-02-14 16:45:01.407 045 15679.36 408.31 52891.43 88888.00 2021-02-14 16:45:01.907 045 15679.40 408.31 52891.37 88888.00 2021-02-14 16:45:02.407 045 15679.45 408.29 52891.32 88888.00 2021-02-14 16:45:02.907 045 15679.48 408.28 52891.32 88888.00 2021-02-14 16:45:03.407 045 15679.46 408.26 52891.29 88888.00 2021-02-14 16:45:03.907 045 15679.42 408.30 52891.30 88888.00 2021-02-14 16:45:04.407 045 15679.37 408.37 52891.32 88888.00 2021-02-14 16:45:04.907 045 15679.38 408.40 52891.38 88888.00 2021-02-14 16:45:05.407 045 15679.42 408.42 52891.36 88888.00 2021-02-14 16:45:05.907 045 15679.54 408.39 52891.40 88888.00 2021-02-14 16:45:06.407 045 15679.60 408.35 52891.40 88888.00 2021-02-14 16:45:06.907 045 15679.52 408.29 52891.44 88888.00 2021-02-14 16:45:07.407 045 15679.46 408.27 52891.51 88888.00 2021-02-14 16:45:07.907 045 15679.44 408.27 52891.52 88888.00 2021-02-14 16:45:08.407 045 15679.44 408.31 52891.60 88888.00 2021-02-14 16:45:08.907 045 15679.44 408.28 52891.69 88888.00 2021-02-14 16:45:09.407 045 15679.52 408.23 52891.71 88888.00 2021-02-14 16:45:09.907 045 15679.51 408.26 52891.65 88888.00 2021-02-14 16:45:10.407 045 15679.47 408.30 52891.68 88888.00 2021-02-14 16:45:10.907 045 15679.40 408.35 52891.80 88888.00 2021-02-14 16:45:11.407 045 15679.37 408.37 52891.83 88888.00 2021-02-14 16:45:11.907 045 15679.46 408.36 52891.70 88888.00 2021-02-14 16:45:12.407 045 15679.53 408.33 52891.65 88888.00 2021-02-14 16:45:12.907 045 15679.61 408.38 52891.74 88888.00 2021-02-14 16:45:13.407 045 15679.60 408.39 52891.79 88888.00 2021-02-14 16:45:13.907 045 15679.52 408.41 52891.78 88888.00 2021-02-14 16:45:14.407 045 15679.44 408.46 52891.82 88888.00 2021-02-14 16:45:14.907 045 15679.49 408.49 52891.79 88888.00 2021-02-14 16:45:15.407 045 15679.54 408.47 52891.82 88888.00 2021-02-14 16:45:15.907 045 15679.63 408.44 52891.80 88888.00 2021-02-14 16:45:16.407 045 15679.69 408.42 52891.79 88888.00 2021-02-14 16:45:16.907 045 15679.60 408.42 52891.71 88888.00 2021-02-14 16:45:17.407 045 15679.56 408.45 52891.67 88888.00 2021-02-14 16:45:17.907 045 15679.55 408.53 52891.66 88888.00 2021-02-14 16:45:18.407 045 15679.63 408.56 52891.68 88888.00 2021-02-14 16:45:18.907 045 15679.69 408.57 52891.78 88888.00 2021-02-14 16:45:19.407 045 15679.73 408.54 52891.82 88888.00 2021-02-14 16:45:19.907 045 15679.73 408.49 52891.88 88888.00 2021-02-14 16:45:20.407 045 15679.70 408.48 52891.88 88888.00 2021-02-14 16:45:20.907 045 15679.60 408.52 52891.85 88888.00 2021-02-14 16:45:21.407 045 15679.57 408.55 52891.85 88888.00 2021-02-14 16:45:21.907 045 15679.56 408.61 52891.85 88888.00 2021-02-14 16:45:22.407 045 15679.62 408.59 52891.90 88888.00 2021-02-14 16:45:22.907 045 15679.67 408.55 52891.85 88888.00 2021-02-14 16:45:23.407 045 15679.73 408.50 52891.84 88888.00 2021-02-14 16:45:23.907 045 15679.63 408.48 52891.86 88888.00 2021-02-14 16:45:24.407 045 15679.53 408.52 52891.80 88888.00 2021-02-14 16:45:24.907 045 15679.52 408.55 52891.80 88888.00 2021-02-14 16:45:25.407 045 15679.52 408.54 52891.85 88888.00 2021-02-14 16:45:25.907 045 15679.55 408.50 52891.84 88888.00 2021-02-14 16:45:26.407 045 15679.61 408.48 52891.88 88888.00 2021-02-14 16:45:26.907 045 15679.63 408.41 52891.92 88888.00 2021-02-14 16:45:27.407 045 15679.63 408.41 52891.99 88888.00 2021-02-14 16:45:27.907 045 15679.58 408.40 52891.89 88888.00 2021-02-14 16:45:28.407 045 15679.52 408.33 52891.90 88888.00 2021-02-14 16:45:28.907 045 15679.49 408.36 52891.98 88888.00 2021-02-14 16:45:29.407 045 15679.57 408.46 52891.97 88888.00 2021-02-14 16:45:29.907 045 15679.65 408.41 52891.93 88888.00 2021-02-14 16:45:30.407 045 15679.64 408.24 52891.91 88888.00 2021-02-14 16:45:30.907 045 15679.55 408.22 52891.86 88888.00 2021-02-14 16:45:31.407 045 15679.47 408.22 52891.88 88888.00 2021-02-14 16:45:31.907 045 15679.48 408.24 52891.82 88888.00 2021-02-14 16:45:32.407 045 15679.54 408.22 52891.83 88888.00 2021-02-14 16:45:32.907 045 15679.60 408.16 52891.87 88888.00 2021-02-14 16:45:33.407 045 15679.60 408.12 52891.87 88888.00 2021-02-14 16:45:33.907 045 15679.51 408.16 52891.85 88888.00 2021-02-14 16:45:34.407 045 15679.45 408.18 52891.93 88888.00 2021-02-14 16:45:34.907 045 15679.45 408.16 52891.92 88888.00 2021-02-14 16:45:35.907 045 15679.53 408.10 52891.86 88888.00 2021-02-14 16:45:36.407 045 15679.52 408.09 52891.85 88888.00 2021-02-14 16:45:36.907 045 15679.43 408.07 52891.83 88888.00 2021-02-14 16:45:37.407 045 15679.37 408.04 52891.85 88888.00 2021-02-14 16:45:37.907 045 15679.39 408.07 52891.80 88888.00 2021-02-14 16:45:38.407 045 15679.48 408.07 52891.78 88888.00 2021-02-14 16:45:38.907 045 15679.52 408.01 52891.78 88888.00 2021-02-14 16:45:39.407 045 15679.40 407.98 52891.74 88888.00 2021-02-14 16:45:39.907 045 15679.35 408.13 52891.73 88888.00 2021-02-14 16:45:40.407 045 15679.34 408.26 52891.74 88888.00 2021-02-14 16:45:40.907 045 15679.40 408.26 52891.78 88888.00 2021-02-14 16:45:41.407 045 15679.49 408.23 52891.76 88888.00 2021-02-14 16:45:41.907 045 15679.49 408.18 52891.73 88888.00 2021-02-14 16:45:42.407 045 15679.43 408.12 52891.68 88888.00 2021-02-14 16:45:42.907 045 15679.36 408.10 52891.64 88888.00 2021-02-14 16:45:43.407 045 15679.30 408.14 52891.71 88888.00 2021-02-14 16:45:43.907 045 15679.28 408.16 52891.71 88888.00 2021-02-14 16:45:44.407 045 15679.36 408.16 52891.71 88888.00 2021-02-14 16:45:44.907 045 15679.47 408.14 52891.70 88888.00 2021-02-14 16:45:45.407 045 15679.47 408.07 52891.61 88888.00 2021-02-14 16:45:45.907 045 15679.37 408.11 52891.60 88888.00 2021-02-14 16:45:46.407 045 15679.29 408.13 52891.65 88888.00 2021-02-14 16:45:46.907 045 15679.38 408.26 52891.67 88888.00 2021-02-14 16:45:47.407 045 15679.43 408.30 52891.69 88888.00 2021-02-14 16:45:47.907 045 15679.47 408.29 52891.66 88888.00 2021-02-14 16:45:48.407 045 15679.49 408.30 52891.61 88888.00 2021-02-14 16:45:48.907 045 15679.38 408.30 52891.67 88888.00 2021-02-14 16:45:49.407 045 15679.25 408.33 52891.65 88888.00 2021-02-14 16:45:49.907 045 15679.21 408.37 52891.68 88888.00 2021-02-14 16:45:50.407 045 15679.27 408.41 52891.77 88888.00 2021-02-14 16:45:50.907 045 15679.35 408.45 52891.82 88888.00 2021-02-14 16:45:51.407 045 15679.39 408.42 52891.81 88888.00 2021-02-14 16:45:51.907 045 15679.39 408.41 52891.78 88888.00 2021-02-14 16:45:52.407 045 15679.45 408.39 52891.78 88888.00 2021-02-14 16:45:52.907 045 15679.39 408.42 52891.72 88888.00 2021-02-14 16:45:53.407 045 15679.35 408.46 52891.72 88888.00 2021-02-14 16:45:53.907 045 15679.29 408.49 52891.76 88888.00 2021-02-14 16:45:54.407 045 15679.25 408.50 52891.74 88888.00 2021-02-14 16:45:54.907 045 15679.31 408.57 52891.77 88888.00 2021-02-14 16:45:55.407 045 15679.34 408.57 52891.78 88888.00 2021-02-14 16:45:55.907 045 15679.42 408.55 52891.77 88888.00 2021-02-14 16:45:56.407 045 15679.49 408.53 52891.79 88888.00 2021-02-14 16:45:56.907 045 15679.55 408.53 52891.73 88888.00 2021-02-14 16:45:57.407 045 15679.51 408.58 52891.72 88888.00 2021-02-14 16:45:57.907 045 15679.45 408.59 52891.81 88888.00 2021-02-14 16:45:58.407 045 15679.37 408.65 52891.82 88888.00 2021-02-14 16:45:58.907 045 15679.37 408.68 52891.87 88888.00 2021-02-14 16:45:59.407 045 15679.42 408.68 52891.91 88888.00 2021-02-14 16:45:59.907 045 15679.48 408.63 52891.88 88888.00 2021-02-14 16:46:00.407 045 15679.47 408.66 52891.85 88888.00 2021-02-14 16:46:00.907 045 15679.52 408.71 52891.85 88888.00 2021-02-14 16:46:01.407 045 15679.58 408.67 52891.84 88888.00 2021-02-14 16:46:01.907 045 15679.58 408.64 52891.81 88888.00 2021-02-14 16:46:02.407 045 15679.52 408.65 52891.83 88888.00 2021-02-14 16:46:02.907 045 15679.43 408.72 52891.87 88888.00 2021-02-14 16:46:03.407 045 15679.39 408.75 52891.84 88888.00 2021-02-14 16:46:03.907 045 15679.34 408.76 52891.85 88888.00 2021-02-14 16:46:04.407 045 15679.38 408.76 52891.90 88888.00 2021-02-14 16:46:04.907 045 15679.46 408.81 52891.91 88888.00 2021-02-14 16:46:05.407 045 15679.47 408.80 52891.91 88888.00 2021-02-14 16:46:05.907 045 15679.48 408.78 52891.93 88888.00 2021-02-14 16:46:06.407 045 15679.54 408.74 52891.90 88888.00 2021-02-14 16:46:06.907 045 15679.55 408.73 52891.83 88888.00 2021-02-14 16:46:07.407 045 15679.56 408.70 52891.83 88888.00 2021-02-14 16:46:07.907 045 15679.55 408.71 52891.78 88888.00 2021-02-14 16:46:08.407 045 15679.54 408.76 52891.76 88888.00 2021-02-14 16:46:08.907 045 15679.49 408.78 52891.86 88888.00 2021-02-14 16:46:09.407 045 15679.46 408.84 52891.89 88888.00 2021-02-14 16:46:09.907 045 15679.48 408.84 52891.85 88888.00 2021-02-14 16:46:10.407 045 15679.49 408.82 52891.87 88888.00 2021-02-14 16:46:10.907 045 15679.54 408.80 52891.84 88888.00 2021-02-14 16:46:11.407 045 15679.65 408.83 52891.85 88888.00 2021-02-14 16:46:11.907 045 15679.72 408.82 52891.85 88888.00 2021-02-14 16:46:12.407 045 15679.73 408.78 52891.91 88888.00 2021-02-14 16:46:12.907 045 15679.71 408.71 52891.87 88888.00 2021-02-14 16:46:13.407 045 15679.66 408.68 52891.82 88888.00 2021-02-14 16:46:13.907 045 15679.63 408.72 52891.81 88888.00 2021-02-14 16:46:14.407 045 15679.61 408.78 52891.84 88888.00 2021-02-14 16:46:14.907 045 15679.62 408.74 52891.86 88888.00 2021-02-14 16:46:15.407 045 15679.64 408.70 52891.83 88888.00 2021-02-14 16:46:15.907 045 15679.71 408.67 52891.93 88888.00 2021-02-14 16:46:16.407 045 15679.76 408.63 52891.93 88888.00 2021-02-14 16:46:16.907 045 15679.78 408.59 52891.89 88888.00 2021-02-14 16:46:17.407 045 15679.73 408.58 52891.93 88888.00 2021-02-14 16:46:17.907 045 15679.64 408.61 52891.93 88888.00 2021-02-14 16:46:18.407 045 15679.63 408.64 52891.97 88888.00 2021-02-14 16:46:18.907 045 15679.69 408.61 52891.99 88888.00 2021-02-14 16:46:19.407 045 15679.79 408.56 52891.98 88888.00 2021-02-14 16:46:19.907 045 15679.85 408.50 52891.90 88888.00 2021-02-14 16:46:20.407 045 15679.81 408.55 52891.87 88888.00 2021-02-14 16:46:20.907 045 15679.70 408.57 52891.90 88888.00 2021-02-14 16:46:21.407 045 15679.69 408.56 52891.89 88888.00 2021-02-14 16:46:21.907 045 15679.69 408.57 52891.86 88888.00 2021-02-14 16:46:22.407 045 15679.73 408.52 52891.82 88888.00 2021-02-14 16:46:22.907 045 15679.78 408.46 52891.86 88888.00 2021-02-14 16:46:23.407 045 15679.74 408.46 52891.91 88888.00 2021-02-14 16:46:23.907 045 15679.72 408.48 52891.87 88888.00 2021-02-14 16:46:24.407 045 15679.67 408.49 52891.84 88888.00 2021-02-14 16:46:24.907 045 15679.69 408.49 52891.86 88888.00 2021-02-14 16:46:25.407 045 15679.80 408.46 52891.89 88888.00 2021-02-14 16:46:25.907 045 15679.88 408.41 52891.90 88888.00 2021-02-14 16:46:26.407 045 15679.83 408.36 52891.89 88888.00 2021-02-14 16:46:26.907 045 15679.76 408.36 52891.81 88888.00 2021-02-14 16:46:27.407 045 15679.75 408.40 52891.80 88888.00 2021-02-14 16:46:27.907 045 15679.78 408.41 52891.77 88888.00 2021-02-14 16:46:28.407 045 15679.81 408.38 52891.76 88888.00 2021-02-14 16:46:28.907 045 15679.83 408.31 52891.79 88888.00 2021-02-14 16:46:29.407 045 15679.79 408.27 52891.84 88888.00 2021-02-14 16:46:29.907 045 15679.67 408.29 52891.84 88888.00 2021-02-14 16:46:30.407 045 15679.67 408.30 52891.87 88888.00 2021-02-14 16:46:30.907 045 15679.73 408.31 52891.89 88888.00 2021-02-14 16:46:31.407 045 15679.83 408.31 52891.92 88888.00 2021-02-14 16:46:31.907 045 15679.75 408.26 52891.94 88888.00 2021-02-14 16:46:32.407 045 15679.69 408.29 52891.97 88888.00 2021-02-14 16:46:32.907 045 15679.63 408.29 52891.94 88888.00 2021-02-14 16:46:33.407 045 15679.65 408.26 52891.96 88888.00 2021-02-14 16:46:33.907 045 15679.75 408.22 52891.89 88888.00 2021-02-14 16:46:34.407 045 15679.75 408.18 52891.85 88888.00 2021-02-14 16:46:34.907 045 15679.66 408.19 52891.82 88888.00 2021-02-14 16:46:35.407 045 15679.60 408.22 52891.88 88888.00 2021-02-14 16:46:35.907 045 15679.62 408.24 52891.97 88888.00 2021-02-14 16:46:36.407 045 15679.69 408.22 52891.96 88888.00 2021-02-14 16:46:36.907 045 15679.69 408.14 52891.98 88888.00 2021-02-14 16:46:37.407 045 15679.60 408.16 52891.99 88888.00 2021-02-14 16:46:37.907 045 15679.53 408.23 52891.96 88888.00 2021-02-14 16:46:38.407 045 15679.52 408.22 52891.93 88888.00 2021-02-14 16:46:38.907 045 15679.61 408.16 52891.89 88888.00 2021-02-14 16:46:39.407 045 15679.67 408.10 52891.94 88888.00 2021-02-14 16:46:39.907 045 15679.63 408.11 52891.90 88888.00 2021-02-14 16:46:40.407 045 15679.53 408.14 52891.90 88888.00 2021-02-14 16:46:40.907 045 15679.52 408.20 52891.90 88888.00 2021-02-14 16:46:41.407 045 15679.55 408.23 52891.83 88888.00 2021-02-14 16:46:41.907 045 15679.61 408.22 52891.78 88888.00 2021-02-14 16:46:42.407 045 15679.55 408.16 52891.82 88888.00 2021-02-14 16:46:42.907 045 15679.47 408.14 52891.83 88888.00 2021-02-14 16:46:43.407 045 15679.40 408.23 52891.80 88888.00 2021-02-14 16:46:43.907 045 15679.42 408.27 52891.85 88888.00 2021-02-14 16:46:44.407 045 15679.44 408.26 52891.83 88888.00 2021-02-14 16:46:44.907 045 15679.47 408.23 52891.80 88888.00 2021-02-14 16:46:45.407 045 15679.45 408.22 52891.86 88888.00 2021-02-14 16:46:45.907 045 15679.43 408.19 52891.83 88888.00 2021-02-14 16:46:46.407 045 15679.34 408.24 52891.89 88888.00 2021-02-14 16:46:46.907 045 15679.30 408.30 52891.94 88888.00 2021-02-14 16:46:47.407 045 15679.31 408.31 52891.92 88888.00 2021-02-14 16:46:47.907 045 15679.33 408.30 52891.89 88888.00 2021-02-14 16:46:48.907 045 15679.40 408.23 52891.85 88888.00 2021-02-14 16:46:49.407 045 15679.39 408.22 52891.87 88888.00 2021-02-14 16:46:49.907 045 15679.30 408.28 52891.92 88888.00 2021-02-14 16:46:50.407 045 15679.29 408.31 52891.94 88888.00 2021-02-14 16:46:50.907 045 15679.26 408.32 52892.05 88888.00 2021-02-14 16:46:51.407 045 15679.27 408.37 52891.99 88888.00 2021-02-14 16:46:51.907 045 15679.30 408.35 52891.98 88888.00 2021-02-14 16:46:52.407 045 15679.36 408.32 52892.01 88888.00 2021-02-14 16:46:52.907 045 15679.36 408.27 52891.97 88888.00 2021-02-14 16:46:53.407 045 15679.34 408.26 52891.93 88888.00 2021-02-14 16:46:53.907 045 15679.28 408.28 52891.90 88888.00 2021-02-14 16:46:54.407 045 15679.24 408.29 52891.94 88888.00 2021-02-14 16:46:54.907 045 15679.18 408.33 52892.00 88888.00 2021-02-14 16:46:55.407 045 15679.26 408.32 52891.98 88888.00 2021-02-14 16:46:55.907 045 15679.34 408.32 52891.92 88888.00 2021-02-14 16:46:56.907 045 15679.37 408.27 52892.02 88888.00 2021-02-14 16:46:57.407 045 15679.29 408.24 52892.04 88888.00 2021-02-14 16:46:57.907 045 15679.19 408.26 52892.05 88888.00 2021-02-14 16:46:58.407 045 15679.13 408.23 52892.04 88888.00 2021-02-14 16:46:58.907 045 15679.12 408.22 52892.08 88888.00 2021-02-14 16:46:59.407 045 15679.11 408.28 52892.03 88888.00 2021-02-14 16:46:59.907 045 15679.18 408.26 52892.06 88888.00 2021-02-14 16:47:00.407 045 15679.26 408.20 52892.01 88888.00 2021-02-14 16:47:00.907 045 15679.28 408.15 52891.98 88888.00 2021-02-14 16:47:01.407 045 15679.24 408.18 52892.02 88888.00 2021-02-14 16:47:01.907 045 15679.16 408.20 52892.05 88888.00 2021-02-14 16:47:02.407 045 15679.12 408.24 52892.08 88888.00 2021-02-14 16:47:02.907 045 15679.13 408.24 52892.06 88888.00 2021-02-14 16:47:03.407 045 15679.13 408.22 52892.05 88888.00 2021-02-14 16:47:03.907 045 15679.17 408.16 52891.94 88888.00 2021-02-14 16:47:04.407 045 15679.27 408.13 52891.93 88888.00 2021-02-14 16:47:04.907 045 15679.28 408.11 52891.94 88888.00 2021-02-14 16:47:05.407 045 15679.19 408.11 52892.00 88888.00 2021-02-14 16:47:05.907 045 15679.13 408.11 52891.99 88888.00 2021-02-14 16:47:06.907 045 15679.19 408.10 52891.97 88888.00 2021-02-14 16:47:07.407 045 15679.27 408.10 52891.98 88888.00 2021-02-14 16:47:07.907 045 15679.33 408.04 52892.01 88888.00 2021-02-14 16:47:08.407 045 15679.31 408.04 52892.03 88888.00 2021-02-14 16:47:08.907 045 15679.25 408.05 52891.99 88888.00 2021-02-14 16:47:09.407 045 15679.19 408.05 52892.02 88888.00 2021-02-14 16:47:09.907 045 15679.18 408.12 52892.01 88888.00 2021-02-14 16:47:10.407 045 15679.24 408.09 52892.02 88888.00 2021-02-14 16:47:10.907 045 15679.29 408.04 52891.97 88888.00 2021-02-14 16:47:11.407 045 15679.30 407.96 52891.91 88888.00 2021-02-14 16:47:11.907 045 15679.25 407.92 52891.91 88888.00 2021-02-14 16:47:12.407 045 15679.20 407.96 52891.87 88888.00 2021-02-14 16:47:12.907 045 15679.21 408.00 52891.84 88888.00 2021-02-14 16:47:13.407 045 15679.27 408.01 52891.89 88888.00 2021-02-14 16:47:13.907 045 15679.40 408.01 52891.92 88888.00 2021-02-14 16:47:14.407 045 15679.40 407.96 52891.90 88888.00 2021-02-14 16:47:14.907 045 15679.35 407.93 52891.86 88888.00 2021-02-14 16:47:15.407 045 15679.27 407.93 52891.90 88888.00 2021-02-14 16:47:15.907 045 15679.28 407.93 52891.91 88888.00 2021-02-14 16:47:16.407 045 15679.37 407.94 52891.93 88888.00 2021-02-14 16:47:16.907 045 15679.43 407.93 52891.94 88888.00 2021-02-14 16:47:17.407 045 15679.42 407.87 52891.98 88888.00 2021-02-14 16:47:17.907 045 15679.34 407.89 52892.05 88888.00 2021-02-14 16:47:18.407 045 15679.35 407.94 52891.98 88888.00 2021-02-14 16:47:18.907 045 15679.39 407.92 52892.00 88888.00 2021-02-14 16:47:19.407 045 15679.48 407.86 52892.05 88888.00 2021-02-14 16:47:20.407 045 15679.43 407.87 52892.07 88888.00 2021-02-14 16:47:20.907 045 15679.42 407.90 52892.07 88888.00 2021-02-14 16:47:21.407 045 15679.54 407.85 52892.01 88888.00 2021-02-14 16:47:21.907 045 15679.64 407.76 52891.98 88888.00 2021-02-14 16:47:22.407 045 15679.56 407.72 52892.08 88888.00 2021-02-14 16:47:22.907 045 15679.49 407.78 52892.09 88888.00 2021-02-14 16:47:23.407 045 15679.49 407.80 52892.00 88888.00 2021-02-14 16:47:23.907 045 15679.61 407.76 52891.98 88888.00 2021-02-14 16:47:24.407 045 15679.62 407.73 52892.01 88888.00 2021-02-14 16:47:24.907 045 15679.53 407.77 52892.02 88888.00 2021-02-14 16:47:25.407 045 15679.54 407.78 52892.03 88888.00 2021-02-14 16:47:25.907 045 15679.70 407.76 52892.01 88888.00 2021-02-14 16:47:26.407 045 15679.73 407.69 52891.96 88888.00 2021-02-14 16:47:26.907 045 15679.63 407.73 52891.99 88888.00 2021-02-14 16:47:27.407 045 15679.64 407.75 52892.05 88888.00 2021-02-14 16:47:27.907 045 15679.74 407.69 52892.06 88888.00 2021-02-14 16:47:28.407 045 15679.70 407.66 52892.09 88888.00 2021-02-14 16:47:28.907 045 15679.64 407.72 52892.06 88888.00 2021-02-14 16:47:29.407 045 15679.69 407.71 52892.04 88888.00 2021-02-14 16:47:29.907 045 15679.78 407.64 52892.08 88888.00 2021-02-14 16:47:30.407 045 15679.74 407.61 52892.13 88888.00 2021-02-14 16:47:30.907 045 15679.69 407.66 52892.12 88888.00 2021-02-14 16:47:31.407 045 15679.72 407.66 52892.10 88888.00 2021-02-14 16:47:31.907 045 15679.75 407.61 52892.12 88888.00 2021-02-14 16:47:32.407 045 15679.67 407.63 52892.09 88888.00 2021-02-14 16:47:32.907 045 15679.66 407.62 52892.07 88888.00 2021-02-14 16:47:33.407 045 15679.78 407.55 52892.04 88888.00 2021-02-14 16:47:33.907 045 15679.72 407.53 52892.04 88888.00 2021-02-14 16:47:34.407 045 15679.61 407.59 52892.08 88888.00 2021-02-14 16:47:34.907 045 15679.64 407.55 52892.14 88888.00 2021-02-14 16:47:35.407 045 15679.76 407.49 52892.16 88888.00 2021-02-14 16:47:35.907 045 15679.67 407.45 52892.14 88888.00 2021-02-14 16:47:36.407 045 15679.63 407.51 52892.16 88888.00 2021-02-14 16:47:36.907 045 15679.73 407.44 52892.12 88888.00 2021-02-14 16:47:37.407 045 15679.67 407.42 52892.14 88888.00 2021-02-14 16:47:37.907 045 15679.57 407.50 52892.21 88888.00 2021-02-14 16:47:38.407 045 15679.60 407.50 52892.23 88888.00 2021-02-14 16:47:38.907 045 15679.65 407.44 52892.19 88888.00 2021-02-14 16:47:39.407 045 15679.60 407.42 52892.16 88888.00 2021-02-14 16:47:39.907 045 15679.55 407.44 52892.10 88888.00 2021-02-14 16:47:40.407 045 15679.63 407.43 52892.08 88888.00 2021-02-14 16:47:40.907 045 15679.62 407.40 52892.08 88888.00 2021-02-14 16:47:41.407 045 15679.51 407.43 52892.10 88888.00 2021-02-14 16:47:41.907 045 15679.52 407.44 52892.16 88888.00 2021-02-14 16:47:42.407 045 15679.58 407.41 52892.08 88888.00 2021-02-14 16:47:42.907 045 15679.47 407.42 52892.07 88888.00 2021-02-14 16:47:43.407 045 15679.42 407.44 52892.10 88888.00 2021-02-14 16:47:43.907 045 15679.48 407.41 52892.08 88888.00 2021-02-14 16:47:44.407 045 15679.47 407.40 52892.03 88888.00 2021-02-14 16:47:44.907 045 15679.44 407.43 52892.05 88888.00 2021-02-14 16:47:45.407 045 15679.38 407.46 52892.10 88888.00 2021-02-14 16:47:45.907 045 15679.46 407.43 52892.14 88888.00 2021-02-14 16:47:46.407 045 15679.37 407.40 52892.16 88888.00 2021-02-14 16:47:46.907 045 15679.22 407.41 52892.07 88888.00 2021-02-14 16:47:47.407 045 15679.27 407.42 52892.02 88888.00 2021-02-14 16:47:47.907 045 15679.35 407.43 52892.01 88888.00 2021-02-14 16:47:48.407 045 15679.33 407.45 52892.04 88888.00 2021-02-14 16:47:48.907 045 15679.22 407.51 52892.13 88888.00 2021-02-14 16:47:49.407 045 15679.17 407.47 52892.11 88888.00 2021-02-14 16:47:49.907 045 15679.24 407.45 52892.08 88888.00 2021-02-14 16:47:50.407 045 15679.25 407.42 52892.03 88888.00 2021-02-14 16:47:50.907 045 15679.15 407.44 52892.04 88888.00 2021-02-14 16:47:51.907 045 15679.20 407.51 52892.10 88888.00 2021-02-14 16:47:52.407 045 15679.27 407.52 52892.13 88888.00 2021-02-14 16:47:52.907 045 15679.17 407.49 52892.08 88888.00 2021-02-14 16:47:53.407 045 15679.06 407.57 52892.05 88888.00 2021-02-14 16:47:53.907 045 15679.02 407.63 52892.05 88888.00 2021-02-14 16:47:54.407 045 15679.12 407.62 52892.03 88888.00 2021-02-14 16:47:54.907 045 15679.17 407.54 52892.05 88888.00 2021-02-14 16:47:55.407 045 15679.09 407.53 52892.06 88888.00 2021-02-14 16:47:55.907 045 15678.98 407.59 52892.14 88888.00 2021-02-14 16:47:56.407 045 15678.89 407.66 52892.14 88888.00 2021-02-14 16:47:56.907 045 15678.90 407.67 52892.07 88888.00 2021-02-14 16:47:57.407 045 15679.00 407.64 52892.04 88888.00 2021-02-14 16:47:57.907 045 15679.07 407.60 52892.04 88888.00 2021-02-14 16:47:58.407 045 15678.99 407.62 52891.99 88888.00 2021-02-14 16:47:58.907 045 15678.89 407.66 52892.02 88888.00 2021-02-14 16:47:59.407 045 15678.90 407.69 52892.05 88888.00 2021-02-14 16:47:59.907 045 15678.93 407.71 52892.04 88888.00 2021-02-14 16:48:00.407 045 15678.95 407.70 52892.04 88888.00 2021-02-14 16:48:00.907 045 15679.03 407.71 52892.07 88888.00 2021-02-14 16:48:01.407 045 15678.97 407.68 52892.05 88888.00 2021-02-14 16:48:01.907 045 15678.85 407.72 52892.00 88888.00 2021-02-14 16:48:02.407 045 15678.83 407.73 52891.94 88888.00 2021-02-14 16:48:02.907 045 15678.82 407.73 52892.00 88888.00 2021-02-14 16:48:03.407 045 15678.87 407.72 52892.04 88888.00 2021-02-14 16:48:03.907 045 15678.99 407.73 52892.07 88888.00 2021-02-14 16:48:04.407 045 15678.94 407.71 52892.09 88888.00 2021-02-14 16:48:04.907 045 15678.90 407.73 52892.10 88888.00 2021-02-14 16:48:05.407 045 15678.87 407.79 52892.04 88888.00 2021-02-14 16:48:05.907 045 15678.81 407.81 52892.01 88888.00 2021-02-14 16:48:06.407 045 15678.76 407.84 52892.06 88888.00 2021-02-14 16:48:06.907 045 15678.85 407.84 52892.10 88888.00 2021-02-14 16:48:07.407 045 15678.98 407.83 52892.07 88888.00 2021-02-14 16:48:07.907 045 15678.99 407.78 52892.09 88888.00 2021-02-14 16:48:08.407 045 15678.90 407.72 52892.10 88888.00 2021-02-14 16:48:08.907 045 15678.83 407.72 52892.06 88888.00 2021-02-14 16:48:09.907 045 15678.81 407.78 52892.07 88888.00 2021-02-14 16:48:10.407 045 15678.92 407.77 52892.11 88888.00 2021-02-14 16:48:10.907 045 15679.01 407.75 52892.12 88888.00 2021-02-14 16:48:11.407 045 15679.00 407.71 52892.13 88888.00 2021-02-14 16:48:11.907 045 15678.93 407.69 52892.07 88888.00 2021-02-14 16:48:12.407 045 15678.88 407.71 52892.07 88888.00 2021-02-14 16:48:12.907 045 15678.93 407.72 52892.09 88888.00 2021-02-14 16:48:13.407 045 15679.00 407.68 52892.14 88888.00 2021-02-14 16:48:13.907 045 15679.06 407.67 52892.18 88888.00 2021-02-14 16:48:14.407 045 15679.06 407.62 52892.16 88888.00 2021-02-14 16:48:14.907 045 15679.02 407.58 52892.11 88888.00 2021-02-14 16:48:15.407 045 15678.92 407.62 52892.10 88888.00 2021-02-14 16:48:15.907 045 15678.93 407.66 52892.08 88888.00 2021-02-14 16:48:16.407 045 15679.02 407.64 52892.06 88888.00 2021-02-14 16:48:16.907 045 15679.07 407.54 52892.04 88888.00 2021-02-14 16:48:17.407 045 15679.06 407.51 52892.10 88888.00 2021-02-14 16:48:17.907 045 15679.00 407.54 52892.07 88888.00 2021-02-14 16:48:18.407 045 15678.94 407.58 52892.07 88888.00 2021-02-14 16:48:18.907 045 15679.01 407.59 52892.07 88888.00 2021-02-14 16:48:19.407 045 15679.19 407.53 52892.06 88888.00 2021-02-14 16:48:19.907 045 15679.18 407.49 52892.04 88888.00 2021-02-14 16:48:20.407 045 15679.08 407.53 52892.05 88888.00 2021-02-14 16:48:20.907 045 15679.03 407.54 52892.07 88888.00 2021-02-14 16:48:21.407 045 15679.12 407.53 52892.07 88888.00 2021-02-14 16:48:21.907 045 15679.25 407.52 52892.05 88888.00 2021-02-14 16:48:22.407 045 15679.26 407.50 52892.04 88888.00 2021-02-14 16:48:22.907 045 15679.17 407.52 52892.07 88888.00 2021-02-14 16:48:23.407 045 15679.16 407.53 52892.08 88888.00 2021-02-14 16:48:23.907 045 15679.26 407.52 52892.09 88888.00 2021-02-14 16:48:24.407 045 15679.31 407.47 52892.09 88888.00 2021-02-14 16:48:24.907 045 15679.24 407.50 52892.07 88888.00 2021-02-14 16:48:25.407 045 15679.19 407.57 52891.99 88888.00 2021-02-14 16:48:25.907 045 15679.31 407.51 52891.97 88888.00 2021-02-14 16:48:26.407 045 15679.46 407.44 52891.98 88888.00 2021-02-14 16:48:26.907 045 15679.40 407.45 52891.97 88888.00 2021-02-14 16:48:27.407 045 15679.37 407.52 52891.98 88888.00 2021-02-14 16:48:27.907 045 15679.43 407.47 52891.99 88888.00 2021-02-14 16:48:28.407 045 15679.47 407.43 52891.97 88888.00 2021-02-14 16:48:28.907 045 15679.44 407.44 52892.01 88888.00 2021-02-14 16:48:29.407 045 15679.40 407.43 52892.02 88888.00 2021-02-14 16:48:29.907 045 15679.55 407.34 52891.99 88888.00 2021-02-14 16:48:30.407 045 15679.55 407.28 52891.90 88888.00 2021-02-14 16:48:30.907 045 15679.48 407.33 52891.86 88888.00 2021-02-14 16:48:31.407 045 15679.56 407.31 52891.92 88888.00 2021-02-14 16:48:31.907 045 15679.63 407.27 52891.94 88888.00 2021-02-14 16:48:32.407 045 15679.60 407.32 52891.94 88888.00 2021-02-14 16:48:33.407 045 15679.64 407.32 52891.97 88888.00 2021-02-14 16:48:33.907 045 15679.58 407.27 52892.00 88888.00 2021-02-14 16:48:34.407 045 15679.58 407.31 52891.93 88888.00 2021-02-14 16:48:34.907 045 15679.64 407.31 52891.91 88888.00 2021-02-14 16:48:35.407 045 15679.66 407.24 52891.94 88888.00 2021-02-14 16:48:35.907 045 15679.62 407.24 52891.93 88888.00 2021-02-14 16:48:36.407 045 15679.66 407.26 52891.92 88888.00 2021-02-14 16:48:36.907 045 15679.66 407.24 52891.91 88888.00 2021-02-14 16:48:37.407 045 15679.58 407.23 52891.88 88888.00 2021-02-14 16:48:37.907 045 15679.65 407.24 52891.86 88888.00 2021-02-14 16:48:38.407 045 15679.72 407.16 52891.94 88888.00 2021-02-14 16:48:38.907 045 15679.62 407.17 52892.00 88888.00 2021-02-14 16:48:39.407 045 15679.64 407.18 52892.06 88888.00 2021-02-14 16:48:39.907 045 15679.73 407.14 52892.03 88888.00 2021-02-14 16:48:40.407 045 15679.60 407.16 52891.97 88888.00 2021-02-14 16:48:40.907 045 15679.61 407.23 52892.00 88888.00 2021-02-14 16:48:41.407 045 15679.67 407.20 52892.05 88888.00 2021-02-14 16:48:41.907 045 15679.57 407.21 52892.03 88888.00 2021-02-14 16:48:42.407 045 15679.56 407.24 52892.00 88888.00 2021-02-14 16:48:43.407 045 15679.55 407.23 52891.97 88888.00 2021-02-14 16:48:43.907 045 15679.48 407.26 52891.92 88888.00 2021-02-14 16:48:44.407 045 15679.53 407.26 52891.88 88888.00 2021-02-14 16:48:44.907 045 15679.47 407.23 52891.90 88888.00 2021-02-14 16:48:45.407 045 15679.39 407.28 52892.01 88888.00 2021-02-14 16:48:45.907 045 15679.44 407.25 52892.02 88888.00 2021-02-14 16:48:46.407 045 15679.47 407.21 52892.00 88888.00 2021-02-14 16:48:46.907 045 15679.35 407.24 52891.99 88888.00 2021-02-14 16:48:47.407 045 15679.31 407.28 52891.98 88888.00 2021-02-14 16:48:47.907 045 15679.40 407.31 52891.96 88888.00 2021-02-14 16:48:48.407 045 15679.39 407.34 52891.94 88888.00 2021-02-14 16:48:48.907 045 15679.30 407.40 52891.98 88888.00 2021-02-14 16:48:49.407 045 15679.25 407.42 52892.00 88888.00 2021-02-14 16:48:49.907 045 15679.30 407.42 52892.00 88888.00 2021-02-14 16:48:50.407 045 15679.28 407.37 52892.01 88888.00 2021-02-14 16:48:50.907 045 15679.17 407.47 52891.93 88888.00 2021-02-14 16:48:51.407 045 15679.12 407.47 52891.93 88888.00 2021-02-14 16:48:51.907 045 15679.17 407.42 52891.97 88888.00 2021-02-14 16:48:52.407 045 15679.21 407.42 52891.94 88888.00 2021-02-14 16:48:52.907 045 15679.13 407.46 52891.98 88888.00 2021-02-14 16:48:53.408 045 15679.03 407.53 52891.90 88888.00 2021-02-14 16:48:53.908 045 15679.01 407.54 52891.96 88888.00 2021-02-14 16:48:54.408 045 15679.04 407.59 52891.99 88888.00 2021-02-14 16:48:54.908 045 15679.10 407.61 52891.93 88888.00 2021-02-14 16:48:55.408 045 15679.04 407.62 52891.93 88888.00 2021-02-14 16:48:55.908 045 15678.92 407.64 52891.98 88888.00 2021-02-14 16:48:56.408 045 15678.84 407.69 52891.99 88888.00 2021-02-14 16:48:56.908 045 15678.89 407.71 52892.04 88888.00 2021-02-14 16:48:57.408 045 15678.93 407.72 52892.09 88888.00 2021-02-14 16:48:57.908 045 15678.95 407.67 52892.09 88888.00 2021-02-14 16:48:58.408 045 15678.94 407.66 52892.05 88888.00 2021-02-14 16:48:58.908 045 15678.82 407.67 52891.98 88888.00 2021-02-14 16:48:59.408 045 15678.71 407.76 52891.99 88888.00 2021-02-14 16:48:59.908 045 15678.64 407.78 52891.99 88888.00 2021-02-14 16:49:00.408 045 15678.65 407.78 52892.03 88888.00 2021-02-14 16:49:00.908 045 15678.79 407.78 52892.06 88888.00 2021-02-14 16:49:01.408 045 15678.83 407.76 52892.02 88888.00 2021-02-14 16:49:01.908 045 15678.79 407.76 52892.05 88888.00 2021-02-14 16:49:02.408 045 15678.67 407.73 52892.07 88888.00 2021-02-14 16:49:02.908 045 15678.57 407.78 52891.99 88888.00 2021-02-14 16:49:03.408 045 15678.52 407.83 52892.01 88888.00 2021-02-14 16:49:03.908 045 15678.47 407.81 52892.05 88888.00 2021-02-14 16:49:04.408 045 15678.51 407.80 52892.10 88888.00 2021-02-14 16:49:04.908 045 15678.52 407.81 52892.10 88888.00 2021-02-14 16:49:05.408 045 15678.53 407.81 52892.10 88888.00 2021-02-14 16:49:05.908 045 15678.61 407.80 52892.07 88888.00 2021-02-14 16:49:06.408 045 15678.63 407.80 52892.03 88888.00 2021-02-14 16:49:06.908 045 15678.61 407.78 52892.03 88888.00 2021-02-14 16:49:07.408 045 15678.53 407.79 52892.00 88888.00 2021-02-14 16:49:07.908 045 15678.48 407.81 52892.00 88888.00 2021-02-14 16:49:08.408 045 15678.46 407.87 52891.99 88888.00 2021-02-14 16:49:08.908 045 15678.39 407.90 52892.03 88888.00 2021-02-14 16:49:09.408 045 15678.40 407.90 52892.05 88888.00 2021-02-14 16:49:09.908 045 15678.36 407.89 52892.01 88888.00 2021-02-14 16:49:10.408 045 15678.35 407.94 52891.98 88888.00 2021-02-14 16:49:10.908 045 15678.40 407.96 52892.03 88888.00 2021-02-14 16:49:11.408 045 15678.44 407.95 52892.06 88888.00 2021-02-14 16:49:11.908 045 15678.44 407.89 52892.08 88888.00 2021-02-14 16:49:12.408 045 15678.49 407.87 52892.04 88888.00 2021-02-14 16:49:12.908 045 15678.57 407.94 52892.02 88888.00 2021-02-14 16:49:13.408 045 15678.55 407.89 52892.04 88888.00 2021-02-14 16:49:13.908 045 15678.55 407.85 52892.00 88888.00 2021-02-14 16:49:14.908 045 15678.55 407.87 52891.99 88888.00 2021-02-14 16:49:15.408 045 15678.47 407.88 52891.99 88888.00 2021-02-14 16:49:15.908 045 15678.44 407.90 52891.97 88888.00 2021-02-14 16:49:16.408 045 15678.42 407.90 52891.99 88888.00 2021-02-14 16:49:16.908 045 15678.42 407.92 52891.96 88888.00 2021-02-14 16:49:17.408 045 15678.48 407.94 52891.94 88888.00 2021-02-14 16:49:17.908 045 15678.56 407.98 52891.92 88888.00 2021-02-14 16:49:18.408 045 15678.65 407.96 52891.99 88888.00 2021-02-14 16:49:18.908 045 15678.72 407.92 52891.96 88888.00 2021-02-14 16:49:19.408 045 15678.84 407.89 52891.93 88888.00 2021-02-14 16:49:19.908 045 15678.91 407.83 52891.96 88888.00 2021-02-14 16:49:20.408 045 15678.89 407.76 52891.99 88888.00 2021-02-14 16:49:20.908 045 15678.81 407.77 52892.01 88888.00 2021-02-14 16:49:21.408 045 15678.83 407.85 52891.99 88888.00 2021-02-14 16:49:21.908 045 15678.87 407.84 52891.93 88888.00 2021-02-14 16:49:22.408 045 15678.90 407.78 52891.94 88888.00 2021-02-14 16:49:22.908 045 15679.01 407.77 52892.03 88888.00 2021-02-14 16:49:23.408 045 15679.12 407.72 52892.05 88888.00 2021-02-14 16:49:23.908 045 15679.08 407.69 52891.98 88888.00 2021-02-14 16:49:24.908 045 15679.06 407.68 52891.92 88888.00 2021-02-14 16:49:25.408 045 15679.16 407.64 52891.92 88888.00 2021-02-14 16:49:25.908 045 15679.27 407.61 52891.98 88888.00 2021-02-14 16:49:26.408 045 15679.26 407.57 52891.98 88888.00 2021-02-14 16:49:26.908 045 15679.20 407.58 52891.92 88888.00 2021-02-14 16:49:27.408 045 15679.21 407.54 52891.88 88888.00 2021-02-14 16:49:27.908 045 15679.36 407.47 52891.87 88888.00 2021-02-14 16:49:28.408 045 15679.35 407.42 52891.90 88888.00 2021-02-14 16:49:28.908 045 15679.28 407.45 52891.91 88888.00 2021-02-14 16:49:29.408 045 15679.26 407.49 52891.96 88888.00 2021-02-14 16:49:29.908 045 15679.37 407.50 52891.91 88888.00 2021-02-14 16:49:30.408 045 15679.42 407.43 52891.85 88888.00 2021-02-14 16:49:30.908 045 15679.30 407.38 52891.88 88888.00 2021-02-14 16:49:31.408 045 15679.33 407.36 52891.90 88888.00 2021-02-14 16:49:31.908 045 15679.43 407.33 52891.86 88888.00 2021-02-14 16:49:32.908 045 15679.37 407.33 52891.87 88888.00 2021-02-14 16:49:33.408 045 15679.38 407.35 52891.84 88888.00 2021-02-14 16:49:33.908 045 15679.51 407.27 52891.82 88888.00 2021-02-14 16:49:34.408 045 15679.53 407.27 52891.86 88888.00 2021-02-14 16:49:34.908 045 15679.45 407.32 52891.91 88888.00 2021-02-14 16:49:35.408 045 15679.52 407.26 52891.88 88888.00 2021-02-14 16:49:35.908 045 15679.51 407.23 52891.93 88888.00 2021-02-14 16:49:36.408 045 15679.40 407.25 52891.94 88888.00 2021-02-14 16:49:36.908 045 15679.43 407.24 52891.89 88888.00 2021-02-14 16:49:37.408 045 15679.51 407.23 52891.89 88888.00 2021-02-14 16:49:37.908 045 15679.43 407.19 52891.87 88888.00 2021-02-14 16:49:38.408 045 15679.42 407.18 52891.88 88888.00 2021-02-14 16:49:38.908 045 15679.48 407.16 52891.86 88888.00 2021-02-14 16:49:39.408 045 15679.46 407.16 52891.84 88888.00 2021-02-14 16:49:39.908 045 15679.36 407.19 52891.81 88888.00 2021-02-14 16:49:40.408 045 15679.42 407.18 52891.78 88888.00 2021-02-14 16:49:40.908 045 15679.40 407.12 52891.83 88888.00 2021-02-14 16:49:41.408 045 15679.30 407.16 52891.84 88888.00 2021-02-14 16:49:41.908 045 15679.31 407.19 52891.79 88888.00 2021-02-14 16:49:42.408 045 15679.35 407.16 52891.78 88888.00 2021-02-14 16:49:42.908 045 15679.35 407.12 52891.89 88888.00 2021-02-14 16:49:43.408 045 15679.25 407.20 52891.93 88888.00 2021-02-14 16:49:43.908 045 15679.26 407.23 52891.87 88888.00 2021-02-14 16:49:44.408 045 15679.29 407.19 52891.88 88888.00 2021-02-14 16:49:44.908 045 15679.19 407.26 52891.85 88888.00 2021-02-14 16:49:45.408 045 15679.12 407.31 52891.82 88888.00 2021-02-14 16:49:45.908 045 15679.22 407.32 52891.81 88888.00 2021-02-14 16:49:46.408 045 15679.25 407.31 52891.79 88888.00 2021-02-14 16:49:46.908 045 15679.13 407.37 52891.82 88888.00 2021-02-14 16:49:47.408 045 15679.12 407.40 52891.87 88888.00 2021-02-14 16:49:47.908 045 15679.18 407.40 52891.90 88888.00 2021-02-14 16:49:48.408 045 15679.20 407.41 52891.89 88888.00 2021-02-14 16:49:48.908 045 15679.11 407.40 52891.81 88888.00 2021-02-14 16:49:49.408 045 15678.97 407.45 52891.82 88888.00 2021-02-14 16:49:49.908 045 15678.98 407.53 52891.85 88888.00 2021-02-14 16:49:50.408 045 15679.06 407.53 52891.90 88888.00 2021-02-14 16:49:50.908 045 15679.06 407.52 52891.90 88888.00 2021-02-14 16:49:51.408 045 15678.98 407.54 52891.92 88888.00 2021-02-14 16:49:51.908 045 15678.94 407.58 52891.91 88888.00 2021-02-14 16:49:52.408 045 15678.92 407.67 52892.00 88888.00 2021-02-14 16:49:52.908 045 15678.93 407.73 52891.98 88888.00 2021-02-14 16:49:53.408 045 15679.01 407.76 52891.93 88888.00 2021-02-14 16:49:53.908 045 15679.08 407.76 52891.89 88888.00 2021-02-14 16:49:54.408 045 15679.07 407.73 52891.88 88888.00 2021-02-14 16:49:54.908 045 15678.95 407.81 52891.89 88888.00 2021-02-14 16:49:55.408 045 15678.87 407.92 52891.88 88888.00 2021-02-14 16:49:56.408 045 15678.88 408.01 52891.86 88888.00 2021-02-14 16:49:56.908 045 15678.92 408.02 52891.86 88888.00 2021-02-14 16:49:57.408 045 15679.01 408.04 52891.87 88888.00 2021-02-14 16:49:57.908 045 15679.00 408.02 52891.80 88888.00 2021-02-14 16:49:58.408 045 15678.93 408.03 52891.80 88888.00 2021-02-14 16:49:58.908 045 15678.85 408.07 52891.83 88888.00 2021-02-14 16:49:59.408 045 15678.78 408.14 52891.78 88888.00 2021-02-14 16:49:59.908 045 15678.74 408.18 52891.83 88888.00 2021-02-14 16:50:00.408 045 15678.71 408.22 52891.84 88888.00 2021-02-14 16:50:00.908 045 15678.72 408.23 52891.89 88888.00 2021-02-14 16:50:01.408 045 15678.73 408.26 52891.91 88888.00 2021-02-14 16:50:01.908 045 15678.76 408.23 52891.90 88888.00 2021-02-14 16:50:02.408 045 15678.81 408.26 52891.87 88888.00 2021-02-14 16:50:02.908 045 15678.89 408.27 52891.84 88888.00 2021-02-14 16:50:03.408 045 15678.95 408.24 52891.82 88888.00 2021-02-14 16:50:03.908 045 15678.97 408.22 52891.90 88888.00 2021-02-14 16:50:04.408 045 15678.94 408.21 52891.92 88888.00 2021-02-14 16:50:04.908 045 15678.92 408.19 52891.92 88888.00 2021-02-14 16:50:05.408 045 15678.89 408.20 52891.91 88888.00 2021-02-14 16:50:05.908 045 15678.89 408.24 52891.92 88888.00 2021-02-14 16:50:06.408 045 15678.85 408.27 52891.94 88888.00 2021-02-14 16:50:06.908 045 15678.84 408.31 52891.90 88888.00 2021-02-14 16:50:07.408 045 15678.88 408.37 52891.91 88888.00 2021-02-14 16:50:07.908 045 15678.94 408.33 52891.90 88888.00 2021-02-14 16:50:08.408 045 15678.93 408.32 52891.97 88888.00 2021-02-14 16:50:08.908 045 15679.00 408.29 52892.03 88888.00 2021-02-14 16:50:09.408 045 15679.07 408.21 52892.04 88888.00 2021-02-14 16:50:09.908 045 15679.11 408.19 52892.00 88888.00 2021-02-14 16:50:10.408 045 15679.03 408.19 52891.93 88888.00 2021-02-14 16:50:10.908 045 15679.02 408.19 52891.92 88888.00 2021-02-14 16:50:11.408 045 15679.03 408.20 52892.00 88888.00 2021-02-14 16:50:11.908 045 15679.01 408.21 52892.01 88888.00 2021-02-14 16:50:12.408 045 15679.03 408.22 52891.97 88888.00 2021-02-14 16:50:12.908 045 15679.03 408.23 52891.97 88888.00 2021-02-14 16:50:13.408 045 15679.15 408.19 52891.96 88888.00 2021-02-14 16:50:13.908 045 15679.25 408.15 52891.92 88888.00 2021-02-14 16:50:14.408 045 15679.27 408.07 52891.88 88888.00 2021-02-14 16:50:14.908 045 15679.24 408.07 52891.91 88888.00 2021-02-14 16:50:15.408 045 15679.17 408.07 52891.92 88888.00 2021-02-14 16:50:15.908 045 15679.17 408.06 52891.88 88888.00 2021-02-14 16:50:16.408 045 15679.21 408.07 52891.94 88888.00 2021-02-14 16:50:16.908 045 15679.30 408.07 52891.99 88888.00 2021-02-14 16:50:17.408 045 15679.36 408.05 52891.94 88888.00 2021-02-14 16:50:17.908 045 15679.37 407.96 52891.96 88888.00 2021-02-14 16:50:18.408 045 15679.33 407.94 52891.93 88888.00 2021-02-14 16:50:18.908 045 15679.29 407.95 52891.87 88888.00 2021-02-14 16:50:19.408 045 15679.29 407.97 52891.87 88888.00 2021-02-14 16:50:19.908 045 15679.44 407.96 52891.89 88888.00 2021-02-14 16:50:20.408 045 15679.51 407.85 52891.93 88888.00 2021-02-14 16:50:20.908 045 15679.46 407.77 52891.93 88888.00 2021-02-14 16:50:21.408 045 15679.46 407.78 52891.97 88888.00 2021-02-14 16:50:21.908 045 15679.52 407.80 52891.99 88888.00 2021-02-14 16:50:22.408 045 15679.56 407.73 52891.99 88888.00 2021-02-14 16:50:22.908 045 15679.56 407.72 52892.06 88888.00 2021-02-14 16:50:23.408 045 15679.48 407.81 52892.11 88888.00 2021-02-14 16:50:23.908 045 15679.49 407.75 52892.11 88888.00 2021-02-14 16:50:24.408 045 15679.58 407.67 52892.08 88888.00 2021-02-14 16:50:24.908 045 15679.61 407.59 52892.07 88888.00 2021-02-14 16:50:25.408 045 15679.54 407.57 52892.10 88888.00 2021-02-14 16:50:25.908 045 15679.51 407.59 52892.10 88888.00 2021-02-14 16:50:26.408 045 15679.64 407.55 52892.04 88888.00 2021-02-14 16:50:26.908 045 15679.62 407.47 52892.02 88888.00 2021-02-14 16:50:27.908 045 15679.71 407.44 52891.99 88888.00 2021-02-14 16:50:28.408 045 15679.72 407.43 52892.05 88888.00 2021-02-14 16:50:28.908 045 15679.63 407.46 52891.98 88888.00 2021-02-14 16:50:29.408 045 15679.69 407.45 52891.91 88888.00 2021-02-14 16:50:29.908 045 15679.78 407.43 52891.88 88888.00 2021-02-14 16:50:30.408 045 15679.70 407.38 52891.99 88888.00 2021-02-14 16:50:30.908 045 15679.66 407.35 52892.05 88888.00 2021-02-14 16:50:31.408 045 15679.69 407.33 52892.01 88888.00 2021-02-14 16:50:31.908 045 15679.70 407.29 52891.92 88888.00 2021-02-14 16:50:32.408 045 15679.65 407.26 52892.01 88888.00 2021-02-14 16:50:32.908 045 15679.69 407.25 52892.03 88888.00 2021-02-14 16:50:33.408 045 15679.65 407.24 52892.03 88888.00 2021-02-14 16:50:33.908 045 15679.60 407.29 52891.96 88888.00 2021-02-14 16:50:34.408 045 15679.69 407.28 52891.94 88888.00 2021-02-14 16:50:34.908 045 15679.73 407.20 52891.89 88888.00 2021-02-14 16:50:35.408 045 15679.63 407.24 52891.96 88888.00 2021-02-14 16:50:35.908 045 15679.62 407.20 52891.98 88888.00 2021-02-14 16:50:36.408 045 15679.69 407.18 52891.96 88888.00 2021-02-14 16:50:36.908 045 15679.54 407.23 52892.03 88888.00 2021-02-14 16:50:37.408 045 15679.51 407.21 52892.04 88888.00 2021-02-14 16:50:37.908 045 15679.60 407.17 52891.97 88888.00 2021-02-14 16:50:38.408 045 15679.55 407.17 52891.89 88888.00 2021-02-14 16:50:38.908 045 15679.51 407.18 52891.90 88888.00 2021-02-14 16:50:39.408 045 15679.61 407.12 52891.93 88888.00 2021-02-14 16:50:39.908 045 15679.53 407.14 52891.93 88888.00 2021-02-14 16:50:40.408 045 15679.39 407.28 52891.94 88888.00 2021-02-14 16:50:40.908 045 15679.49 407.24 52892.02 88888.00 2021-02-14 16:50:41.408 045 15679.49 407.18 52891.97 88888.00 2021-02-14 16:50:41.908 045 15679.44 407.25 52892.00 88888.00 2021-02-14 16:50:42.408 045 15679.44 407.21 52892.01 88888.00 2021-02-14 16:50:42.908 045 15679.46 407.18 52891.98 88888.00 2021-02-14 16:50:43.408 045 15679.39 407.24 52891.96 88888.00 2021-02-14 16:50:43.908 045 15679.34 407.31 52891.89 88888.00 2021-02-14 16:50:44.408 045 15679.42 407.28 52891.90 88888.00 2021-02-14 16:50:44.908 045 15679.39 407.24 52891.94 88888.00 2021-02-14 16:50:45.408 045 15679.29 407.28 52891.97 88888.00 2021-02-14 16:50:45.908 045 15679.30 407.28 52891.86 88888.00 2021-02-14 16:50:46.408 045 15679.37 407.32 52891.88 88888.00 2021-02-14 16:50:46.908 045 15679.33 407.37 52891.92 88888.00 2021-02-14 16:50:47.408 045 15679.25 407.42 52891.93 88888.00 2021-02-14 16:50:47.908 045 15679.24 407.41 52891.94 88888.00 2021-02-14 16:50:48.408 045 15679.28 407.42 52891.87 88888.00 2021-02-14 16:50:48.908 045 15679.22 407.42 52891.88 88888.00 2021-02-14 16:50:49.408 045 15679.09 407.41 52891.90 88888.00 2021-02-14 16:50:49.908 045 15679.10 407.45 52891.92 88888.00 2021-02-14 16:50:50.408 045 15679.19 407.46 52891.86 88888.00 2021-02-14 16:50:50.908 045 15679.16 407.41 52891.83 88888.00 2021-02-14 16:50:51.408 045 15679.08 407.37 52891.85 88888.00 2021-02-14 16:50:51.908 045 15679.02 407.44 52891.92 88888.00 2021-02-14 16:50:52.408 045 15679.04 407.47 52891.92 88888.00 2021-02-14 16:50:52.908 045 15679.12 407.49 52891.93 88888.00 2021-02-14 16:50:53.408 045 15679.13 407.46 52891.94 88888.00 2021-02-14 16:50:53.908 045 15679.04 407.51 52891.93 88888.00 2021-02-14 16:50:54.408 045 15679.01 407.58 52891.89 88888.00 2021-02-14 16:50:54.908 045 15679.02 407.59 52891.89 88888.00 2021-02-14 16:50:55.408 045 15679.07 407.55 52891.94 88888.00 2021-02-14 16:50:55.908 045 15679.06 407.57 52891.97 88888.00 2021-02-14 16:50:56.408 045 15678.94 407.64 52891.99 88888.00 2021-02-14 16:50:56.908 045 15678.87 407.70 52892.02 88888.00 2021-02-14 16:50:57.408 045 15678.91 407.73 52891.97 88888.00 2021-02-14 16:50:57.908 045 15678.90 407.73 52891.91 88888.00 2021-02-14 16:50:58.408 045 15678.97 407.72 52891.90 88888.00 2021-02-14 16:50:59.408 045 15678.85 407.69 52891.91 88888.00 2021-02-14 16:50:59.908 045 15678.71 407.72 52891.93 88888.00 2021-02-14 16:51:00.408 045 15678.67 407.72 52891.94 88888.00 2021-02-14 16:51:00.908 045 15678.67 407.81 52891.99 88888.00 2021-02-14 16:51:01.408 045 15678.69 407.83 52892.05 88888.00 2021-02-14 16:51:01.908 045 15678.74 407.83 52891.99 88888.00 2021-02-14 16:51:02.408 045 15678.87 407.81 52891.98 88888.00 2021-02-14 16:51:02.908 045 15678.89 407.78 52892.02 88888.00 2021-02-14 16:51:03.408 045 15678.82 407.79 52892.05 88888.00 2021-02-14 16:51:03.908 045 15678.70 407.84 52892.06 88888.00 2021-02-14 16:51:04.408 045 15678.65 407.84 52892.07 88888.00 2021-02-14 16:51:04.908 045 15678.61 407.85 52892.06 88888.00 2021-02-14 16:51:05.408 045 15678.61 407.85 52892.03 88888.00 2021-02-14 16:51:05.908 045 15678.71 407.87 52892.07 88888.00 2021-02-14 16:51:06.408 045 15678.72 407.85 52892.05 88888.00 2021-02-14 16:51:06.908 045 15678.67 407.83 52892.01 88888.00 2021-02-14 16:51:07.408 045 15678.76 407.80 52892.04 88888.00 2021-02-14 16:51:07.908 045 15678.72 407.77 52892.06 88888.00 2021-02-14 16:51:08.408 045 15678.62 407.78 52892.02 88888.00 2021-02-14 16:51:09.408 045 15678.61 407.79 52892.05 88888.00 2021-02-14 16:51:09.908 045 15678.61 407.81 52892.09 88888.00 2021-02-14 16:51:10.408 045 15678.65 407.78 52892.05 88888.00 2021-02-14 16:51:10.908 045 15678.69 407.76 52892.06 88888.00 2021-02-14 16:51:11.408 045 15678.80 407.73 52892.07 88888.00 2021-02-14 16:51:11.908 045 15678.78 407.71 52892.07 88888.00 2021-02-14 16:51:12.408 045 15678.73 407.69 52892.08 88888.00 2021-02-14 16:51:12.908 045 15678.69 407.67 52892.05 88888.00 2021-02-14 16:51:13.408 045 15678.65 407.67 52892.04 88888.00 2021-02-14 16:51:13.908 045 15678.65 407.68 52892.06 88888.00 2021-02-14 16:51:14.408 045 15678.73 407.63 52892.03 88888.00 2021-02-14 16:51:14.908 045 15678.81 407.60 52892.03 88888.00 2021-02-14 16:51:15.408 045 15678.83 407.53 52892.04 88888.00 2021-02-14 16:51:15.908 045 15678.82 407.45 52892.06 88888.00 2021-02-14 16:51:16.408 045 15678.79 407.50 52892.06 88888.00 2021-02-14 16:51:16.908 045 15678.79 407.52 52892.08 88888.00 2021-02-14 16:51:17.408 045 15678.75 407.50 52892.04 88888.00 2021-02-14 16:51:17.908 045 15678.92 407.42 52892.02 88888.00 2021-02-14 16:51:18.408 045 15678.98 407.35 52892.01 88888.00 2021-02-14 16:51:18.908 045 15678.85 407.33 52892.02 88888.00 2021-02-14 16:51:19.408 045 15678.78 407.34 52892.00 88888.00 2021-02-14 16:51:19.908 045 15678.85 407.32 52891.93 88888.00 2021-02-14 16:51:20.408 045 15679.01 407.24 52891.98 88888.00 2021-02-14 16:51:20.908 045 15678.99 407.17 52891.98 88888.00 2021-02-14 16:51:21.408 045 15678.89 407.15 52891.88 88888.00 2021-02-14 16:51:21.908 045 15678.90 407.17 52891.91 88888.00 2021-02-14 16:51:22.408 045 15678.99 407.11 52891.90 88888.00 2021-02-14 16:51:22.908 045 15679.03 407.07 52891.84 88888.00 2021-02-14 16:51:23.408 045 15678.97 407.07 52891.87 88888.00 2021-02-14 16:51:23.908 045 15678.94 407.11 52891.93 88888.00 2021-02-14 16:51:24.408 045 15679.02 407.07 52891.98 88888.00 2021-02-14 16:51:24.908 045 15679.09 407.03 52891.99 88888.00 2021-02-14 16:51:25.408 045 15678.95 407.06 52891.90 88888.00 2021-02-14 16:51:25.908 045 15679.00 407.03 52891.92 88888.00 2021-02-14 16:51:26.408 045 15679.10 406.95 52891.96 88888.00 2021-02-14 16:51:26.908 045 15679.08 406.90 52891.94 88888.00 2021-02-14 16:51:27.408 045 15679.00 406.92 52891.99 88888.00 2021-02-14 16:51:27.908 045 15679.10 406.91 52891.98 88888.00 2021-02-14 16:51:28.408 045 15679.13 406.85 52891.96 88888.00 2021-02-14 16:51:28.908 045 15679.09 406.81 52891.97 88888.00 2021-02-14 16:51:29.408 045 15679.06 406.82 52891.96 88888.00 2021-02-14 16:51:29.908 045 15679.11 406.79 52891.92 88888.00 2021-02-14 16:51:30.408 045 15679.07 406.77 52891.88 88888.00 2021-02-14 16:51:30.908 045 15679.03 406.81 52891.93 88888.00 2021-02-14 16:51:31.408 045 15679.10 406.80 52891.91 88888.00 2021-02-14 16:51:31.908 045 15679.10 406.75 52891.96 88888.00 2021-02-14 16:51:32.408 045 15679.00 406.79 52891.94 88888.00 2021-02-14 16:51:32.908 045 15679.00 406.77 52891.94 88888.00 2021-02-14 16:51:33.408 045 15679.03 406.71 52891.93 88888.00 2021-02-14 16:51:33.908 045 15678.95 406.73 52891.92 88888.00 2021-02-14 16:51:34.408 045 15678.93 406.79 52891.91 88888.00 2021-02-14 16:51:34.908 045 15679.03 406.75 52891.94 88888.00 2021-02-14 16:51:35.408 045 15679.03 406.74 52891.92 88888.00 2021-02-14 16:51:35.908 045 15678.93 406.75 52891.99 88888.00 2021-02-14 16:51:36.408 045 15679.02 406.74 52891.98 88888.00 2021-02-14 16:51:36.908 045 15679.07 406.69 52892.02 88888.00 2021-02-14 16:51:37.408 045 15678.99 406.71 52892.03 88888.00 2021-02-14 16:51:37.908 045 15678.99 406.79 52892.03 88888.00 2021-02-14 16:51:38.408 045 15679.07 406.74 52892.07 88888.00 2021-02-14 16:51:38.908 045 15678.99 406.72 52891.98 88888.00 2021-02-14 16:51:39.408 045 15678.99 406.73 52892.01 88888.00 2021-02-14 16:51:39.908 045 15679.09 406.73 52892.02 88888.00 2021-02-14 16:51:40.908 045 15678.91 406.77 52892.00 88888.00 2021-02-14 16:51:41.408 045 15678.98 406.77 52892.04 88888.00 2021-02-14 16:51:41.908 045 15679.02 406.71 52892.00 88888.00 2021-02-14 16:51:42.408 045 15678.88 406.74 52892.02 88888.00 2021-02-14 16:51:42.908 045 15678.85 406.81 52891.97 88888.00 2021-02-14 16:51:43.408 045 15678.94 406.84 52891.90 88888.00 2021-02-14 16:51:43.908 045 15678.93 406.82 52891.88 88888.00 2021-02-14 16:51:44.408 045 15678.83 406.83 52891.91 88888.00 2021-02-14 16:51:44.908 045 15678.90 406.90 52891.94 88888.00 2021-02-14 16:51:45.408 045 15678.95 406.91 52891.99 88888.00 2021-02-14 16:51:45.908 045 15678.89 406.91 52892.04 88888.00 2021-02-14 16:51:46.408 045 15678.82 406.97 52892.09 88888.00 2021-02-14 16:51:46.908 045 15678.87 406.94 52892.08 88888.00 2021-02-14 16:51:47.408 045 15678.94 406.91 52892.02 88888.00 2021-02-14 16:51:47.908 045 15678.84 406.89 52892.06 88888.00 2021-02-14 16:51:48.408 045 15678.76 406.92 52892.05 88888.00 2021-02-14 16:51:48.908 045 15678.82 406.98 52892.05 88888.00 2021-02-14 16:51:49.408 045 15678.88 406.95 52892.06 88888.00 2021-02-14 16:51:49.908 045 15678.79 406.99 52892.06 88888.00 2021-02-14 16:51:50.408 045 15678.73 407.09 52892.12 88888.00 2021-02-14 16:51:50.908 045 15678.75 407.11 52892.13 88888.00 2021-02-14 16:51:51.408 045 15678.80 407.08 52892.13 88888.00 2021-02-14 16:51:51.908 045 15678.74 407.06 52892.13 88888.00 2021-02-14 16:51:52.408 045 15678.65 407.09 52892.12 88888.00 2021-02-14 16:51:52.908 045 15678.60 407.15 52892.17 88888.00 2021-02-14 16:51:53.408 045 15678.57 407.17 52892.12 88888.00 2021-02-14 16:51:53.908 045 15678.64 407.17 52892.14 88888.00 2021-02-14 16:51:54.408 045 15678.62 407.15 52892.16 88888.00 2021-02-14 16:51:54.908 045 15678.48 407.17 52892.11 88888.00 2021-02-14 16:51:55.408 045 15678.44 407.24 52892.07 88888.00 2021-02-14 16:51:55.908 045 15678.38 407.27 52892.05 88888.00 2021-02-14 16:51:56.408 045 15678.37 407.31 52892.07 88888.00 2021-02-14 16:51:56.908 045 15678.40 407.33 52892.14 88888.00 2021-02-14 16:51:57.408 045 15678.43 407.34 52892.24 88888.00 2021-02-14 16:51:57.908 045 15678.38 407.32 52892.22 88888.00 2021-02-14 16:51:58.408 045 15678.30 407.33 52892.20 88888.00 2021-02-14 16:51:58.908 045 15678.24 407.41 52892.25 88888.00 2021-02-14 16:51:59.408 045 15678.19 407.46 52892.30 88888.00 2021-02-14 16:51:59.908 045 15678.15 407.45 52892.28 88888.00 2021-02-14 16:52:00.408 045 15678.11 407.44 52892.27 88888.00 2021-02-14 16:52:00.908 045 15678.09 407.49 52892.25 88888.00 2021-02-14 16:52:01.408 045 15678.12 407.51 52892.24 88888.00 2021-02-14 16:52:01.908 045 15678.15 407.46 52892.25 88888.00 2021-02-14 16:52:02.408 045 15678.15 407.38 52892.22 88888.00 2021-02-14 16:52:02.908 045 15678.12 407.36 52892.23 88888.00 2021-02-14 16:52:03.408 045 15678.08 407.37 52892.32 88888.00 2021-02-14 16:52:03.908 045 15678.03 407.41 52892.36 88888.00 2021-02-14 16:52:04.408 045 15677.99 407.42 52892.37 88888.00 2021-02-14 16:52:04.908 045 15677.95 407.46 52892.31 88888.00 2021-02-14 16:52:05.408 045 15677.91 407.51 52892.26 88888.00 2021-02-14 16:52:05.908 045 15677.88 407.52 52892.22 88888.00 2021-02-14 16:52:06.408 045 15677.86 407.59 52892.29 88888.00 2021-02-14 16:52:06.908 045 15677.90 407.59 52892.37 88888.00 2021-02-14 16:52:07.408 045 15677.91 407.60 52892.34 88888.00 2021-02-14 16:52:07.908 045 15677.91 407.59 52892.28 88888.00 2021-02-14 16:52:08.408 045 15677.92 407.58 52892.29 88888.00 2021-02-14 16:52:08.908 045 15677.93 407.57 52892.30 88888.00 2021-02-14 16:52:09.408 045 15677.93 407.55 52892.26 88888.00 2021-02-14 16:52:09.908 045 15677.97 407.52 52892.27 88888.00 2021-02-14 16:52:10.408 045 15677.99 407.50 52892.26 88888.00 2021-02-14 16:52:10.908 045 15678.00 407.51 52892.30 88888.00 2021-02-14 16:52:11.408 045 15678.00 407.52 52892.28 88888.00 2021-02-14 16:52:11.908 045 15677.99 407.49 52892.20 88888.00 2021-02-14 16:52:12.408 045 15677.97 407.42 52892.24 88888.00 2021-02-14 16:52:12.908 045 15677.95 407.37 52892.27 88888.00 2021-02-14 16:52:13.408 045 15677.92 407.37 52892.23 88888.00 2021-02-14 16:52:13.908 045 15677.91 407.37 52892.19 88888.00 2021-02-14 16:52:14.408 045 15677.84 407.40 52892.14 88888.00 2021-02-14 16:52:14.908 045 15677.76 407.40 52892.16 88888.00 2021-02-14 16:52:15.408 045 15677.72 407.41 52892.17 88888.00 2021-02-14 16:52:15.908 045 15677.73 407.36 52892.14 88888.00 2021-02-14 16:52:16.408 045 15677.76 407.36 52892.16 88888.00 2021-02-14 16:52:16.908 045 15677.79 407.38 52892.24 88888.00 2021-02-14 16:52:17.408 045 15677.81 407.42 52892.22 88888.00 2021-02-14 16:52:17.908 045 15677.84 407.37 52892.30 88888.00 2021-02-14 16:52:18.408 045 15677.88 407.33 52892.21 88888.00 2021-02-14 16:52:18.908 045 15677.92 407.33 52892.21 88888.00 2021-02-14 16:52:19.408 045 15677.95 407.31 52892.13 88888.00 2021-02-14 16:52:19.908 045 15678.01 407.28 52892.13 88888.00 2021-02-14 16:52:20.408 045 15678.01 407.27 52892.10 88888.00 2021-02-14 16:52:20.908 045 15677.99 407.25 52892.09 88888.00 2021-02-14 16:52:21.408 045 15677.97 407.25 52892.10 88888.00 2021-02-14 16:52:22.408 045 15677.92 407.28 52891.99 88888.00 2021-02-14 16:52:22.908 045 15677.85 407.32 52891.99 88888.00 2021-02-14 16:52:23.408 045 15677.84 407.35 52891.93 88888.00 2021-02-14 16:52:23.908 045 15677.89 407.36 52891.98 88888.00 2021-02-14 16:52:24.408 045 15677.92 407.37 52892.01 88888.00 2021-02-14 16:52:24.908 045 15677.98 407.35 52892.05 88888.00 2021-02-14 16:52:25.408 045 15678.04 407.34 52892.07 88888.00 2021-02-14 16:52:25.908 045 15678.09 407.34 52892.07 88888.00 2021-02-14 16:52:26.408 045 15678.12 407.29 52892.03 88888.00 2021-02-14 16:52:26.908 045 15678.16 407.23 52891.98 88888.00 2021-02-14 16:52:27.408 045 15678.13 407.20 52891.97 88888.00 2021-02-14 16:52:27.908 045 15678.08 407.26 52891.93 88888.00 2021-02-14 16:52:28.408 045 15678.06 407.27 52891.96 88888.00 2021-02-14 16:52:28.908 045 15678.11 407.26 52892.02 88888.00 2021-02-14 16:52:29.408 045 15678.17 407.29 52892.02 88888.00 2021-02-14 16:52:29.908 045 15678.20 407.33 52891.98 88888.00 2021-02-14 16:52:30.408 045 15678.29 407.32 52891.94 88888.00 2021-02-14 16:52:30.908 045 15678.36 407.28 52892.01 88888.00 2021-02-14 16:52:31.408 045 15678.34 407.27 52892.07 88888.00 2021-02-14 16:52:31.908 045 15678.27 407.27 52892.08 88888.00 2021-02-14 16:52:32.408 045 15678.25 407.29 52892.09 88888.00 2021-02-14 16:52:32.908 045 15678.27 407.34 52892.02 88888.00 2021-02-14 16:52:33.408 045 15678.30 407.33 52892.03 88888.00 2021-02-14 16:52:33.908 045 15678.40 407.32 52892.03 88888.00 2021-02-14 16:52:34.408 045 15678.53 407.33 52892.01 88888.00 2021-02-14 16:52:34.908 045 15678.56 407.27 52892.01 88888.00 2021-02-14 16:52:35.408 045 15678.56 407.26 52892.03 88888.00 2021-02-14 16:52:35.908 045 15678.57 407.33 52892.01 88888.00 2021-02-14 16:52:36.408 045 15678.54 407.34 52892.03 88888.00 2021-02-14 16:52:36.908 045 15678.56 407.34 52892.09 88888.00 2021-02-14 16:52:37.408 045 15678.67 407.31 52892.09 88888.00 2021-02-14 16:52:37.908 045 15678.72 407.25 52892.04 88888.00 2021-02-14 16:52:38.408 045 15678.70 407.24 52892.03 88888.00 2021-02-14 16:52:38.908 045 15678.65 407.23 52892.04 88888.00 2021-02-14 16:52:39.408 045 15678.69 407.21 52892.08 88888.00 2021-02-14 16:52:39.908 045 15678.80 407.21 52892.07 88888.00 2021-02-14 16:52:40.408 045 15678.89 407.19 52892.08 88888.00 2021-02-14 16:52:40.908 045 15678.81 407.18 52892.11 88888.00 2021-02-14 16:52:41.408 045 15678.76 407.23 52892.12 88888.00 2021-02-14 16:52:41.908 045 15678.82 407.24 52892.08 88888.00 2021-02-14 16:52:42.408 045 15678.87 407.25 52892.08 88888.00 2021-02-14 16:52:42.908 045 15678.88 407.18 52892.06 88888.00 2021-02-14 16:52:43.408 045 15678.83 407.18 52892.10 88888.00 2021-02-14 16:52:43.908 045 15678.80 407.23 52892.14 88888.00 2021-02-14 16:52:44.408 045 15678.84 407.24 52892.08 88888.00 2021-02-14 16:52:44.908 045 15678.90 407.18 52892.07 88888.00 2021-02-14 16:52:45.408 045 15678.91 407.17 52892.07 88888.00 2021-02-14 16:52:45.908 045 15678.87 407.20 52892.14 88888.00 2021-02-14 16:52:46.408 045 15678.85 407.18 52892.18 88888.00 2021-02-14 16:52:46.908 045 15678.91 407.16 52892.17 88888.00 2021-02-14 16:52:47.408 045 15678.98 407.12 52892.12 88888.00 2021-02-14 16:52:47.908 045 15678.84 407.16 52892.09 88888.00 2021-02-14 16:52:48.408 045 15678.74 407.20 52892.11 88888.00 2021-02-14 16:52:48.908 045 15678.74 407.20 52892.10 88888.00 2021-02-14 16:52:49.408 045 15678.87 407.19 52892.07 88888.00 2021-02-14 16:52:49.908 045 15678.85 407.15 52892.06 88888.00 2021-02-14 16:52:50.408 045 15678.76 407.15 52892.09 88888.00 2021-02-14 16:52:50.908 045 15678.73 407.20 52892.11 88888.00 2021-02-14 16:52:51.408 045 15678.76 407.27 52892.09 88888.00 2021-02-14 16:52:51.908 045 15678.84 407.24 52892.01 88888.00 2021-02-14 16:52:52.408 045 15678.80 407.17 52892.04 88888.00 2021-02-14 16:52:52.908 045 15678.65 407.20 52892.02 88888.00 2021-02-14 16:52:53.908 045 15678.56 407.32 52892.07 88888.00 2021-02-14 16:52:54.408 045 15678.64 407.25 52892.13 88888.00 2021-02-14 16:52:54.908 045 15678.66 407.18 52892.11 88888.00 2021-02-14 16:52:55.408 045 15678.60 407.21 52892.07 88888.00 2021-02-14 16:52:55.908 045 15678.49 407.28 52892.08 88888.00 2021-02-14 16:52:56.408 045 15678.43 407.33 52892.11 88888.00 2021-02-14 16:52:56.908 045 15678.45 407.35 52892.11 88888.00 2021-02-14 16:52:57.408 045 15678.47 407.35 52892.06 88888.00 2021-02-14 16:52:57.908 045 15678.47 407.31 52892.03 88888.00 2021-02-14 16:52:58.408 045 15678.45 407.33 52892.04 88888.00 2021-02-14 16:52:58.908 045 15678.40 407.35 52892.06 88888.00 2021-02-14 16:52:59.408 045 15678.34 407.37 52892.09 88888.00 2021-02-14 16:52:59.908 045 15678.27 407.43 52892.08 88888.00 2021-02-14 16:53:00.408 045 15678.22 407.47 52892.10 88888.00 2021-02-14 16:53:00.908 045 15678.29 407.47 52892.17 88888.00 2021-02-14 16:53:01.408 045 15678.33 407.47 52892.19 88888.00 2021-02-14 16:53:01.908 045 15678.38 407.49 52892.14 88888.00 2021-02-14 16:53:02.408 045 15678.42 407.49 52892.06 88888.00 2021-02-14 16:53:02.908 045 15678.30 407.46 52892.07 88888.00 2021-02-14 16:53:03.908 045 15678.24 407.55 52892.10 88888.00 2021-02-14 16:53:04.408 045 15678.26 407.58 52892.12 88888.00 2021-02-14 16:53:04.908 045 15678.25 407.61 52892.13 88888.00 2021-02-14 16:53:05.408 045 15678.20 407.66 52892.06 88888.00 2021-02-14 16:53:05.908 045 15678.18 407.69 52892.02 88888.00 2021-02-14 16:53:06.408 045 15678.20 407.68 52892.02 88888.00 2021-02-14 16:53:06.908 045 15678.24 407.68 52892.06 88888.00 2021-02-14 16:53:07.408 045 15678.29 407.75 52892.12 88888.00 2021-02-14 16:53:07.908 045 15678.31 407.76 52892.10 88888.00 2021-02-14 16:53:08.408 045 15678.36 407.69 52892.10 88888.00 2021-02-14 16:53:08.908 045 15678.37 407.66 52892.11 88888.00 2021-02-14 16:53:09.408 045 15678.34 407.64 52892.11 88888.00 2021-02-14 16:53:09.908 045 15678.28 407.67 52892.05 88888.00 2021-02-14 16:53:10.408 045 15678.19 407.72 52892.03 88888.00 2021-02-14 16:53:10.908 045 15678.17 407.76 52892.01 88888.00 2021-02-14 16:53:11.408 045 15678.13 407.76 52892.07 88888.00 2021-02-14 16:53:11.908 045 15678.09 407.78 52892.02 88888.00 2021-02-14 16:53:12.408 045 15678.10 407.81 52891.93 88888.00 2021-02-14 16:53:12.908 045 15678.09 407.81 52891.88 88888.00 2021-02-14 16:53:13.408 045 15678.04 407.81 52891.93 88888.00 2021-02-14 16:53:13.908 045 15678.08 407.87 52891.96 88888.00 2021-02-14 16:53:14.408 045 15678.10 407.83 52891.92 88888.00 2021-02-14 16:53:14.908 045 15678.10 407.78 52891.96 88888.00 2021-02-14 16:53:15.408 045 15678.13 407.78 52892.05 88888.00 2021-02-14 16:53:15.908 045 15678.16 407.77 52892.01 88888.00 2021-02-14 16:53:16.408 045 15678.20 407.75 52892.01 88888.00 2021-02-14 16:53:16.908 045 15678.22 407.76 52891.99 88888.00 2021-02-14 16:53:17.408 045 15678.21 407.76 52891.99 88888.00 2021-02-14 16:53:17.908 045 15678.31 407.77 52892.01 88888.00 2021-02-14 16:53:18.408 045 15678.33 407.75 52892.03 88888.00 2021-02-14 16:53:18.909 045 15678.36 407.72 52892.02 88888.00 2021-02-14 16:53:19.409 045 15678.37 407.73 52892.05 88888.00 2021-02-14 16:53:19.909 045 15678.42 407.71 52892.08 88888.00 2021-02-14 16:53:20.409 045 15678.33 407.68 52892.03 88888.00 2021-02-14 16:53:20.909 045 15678.25 407.69 52892.03 88888.00 2021-02-14 16:53:21.409 045 15678.21 407.69 52892.05 88888.00 2021-02-14 16:53:21.909 045 15678.22 407.72 52892.03 88888.00 2021-02-14 16:53:22.409 045 15678.21 407.72 52892.04 88888.00 2021-02-14 16:53:22.909 045 15678.27 407.73 52892.04 88888.00 2021-02-14 16:53:23.409 045 15678.26 407.71 52892.01 88888.00 2021-02-14 16:53:23.909 045 15678.21 407.70 52892.02 88888.00 2021-02-14 16:53:24.409 045 15678.25 407.69 52891.98 88888.00 2021-02-14 16:53:24.909 045 15678.31 407.67 52891.97 88888.00 2021-02-14 16:53:25.409 045 15678.37 407.62 52891.94 88888.00 2021-02-14 16:53:25.909 045 15678.43 407.61 52892.00 88888.00 2021-02-14 16:53:26.409 045 15678.42 407.59 52892.01 88888.00 2021-02-14 16:53:26.909 045 15678.31 407.60 52891.94 88888.00 2021-02-14 16:53:27.409 045 15678.30 407.58 52891.92 88888.00 2021-02-14 16:53:27.909 045 15678.27 407.58 52891.88 88888.00 2021-02-14 16:53:28.409 045 15678.29 407.60 52891.90 88888.00 2021-02-14 16:53:28.909 045 15678.34 407.57 52891.94 88888.00 2021-02-14 16:53:29.409 045 15678.39 407.53 52891.97 88888.00 2021-02-14 16:53:29.909 045 15678.51 407.50 52891.89 88888.00 2021-02-14 16:53:30.409 045 15678.60 407.46 52891.86 88888.00 2021-02-14 16:53:30.909 045 15678.53 407.36 52891.85 88888.00 2021-02-14 16:53:31.409 045 15678.45 407.38 52891.90 88888.00 2021-02-14 16:53:31.909 045 15678.42 407.40 52891.90 88888.00 2021-02-14 16:53:32.409 045 15678.40 407.43 52891.87 88888.00 2021-02-14 16:53:32.909 045 15678.46 407.45 52891.86 88888.00 2021-02-14 16:53:33.409 045 15678.55 407.42 52891.85 88888.00 2021-02-14 16:53:33.909 045 15678.65 407.34 52891.77 88888.00 2021-02-14 16:53:34.409 045 15678.65 407.31 52891.76 88888.00 2021-02-14 16:53:35.409 045 15678.51 407.37 52891.74 88888.00 2021-02-14 16:53:35.909 045 15678.52 407.33 52891.76 88888.00 2021-02-14 16:53:36.409 045 15678.54 407.33 52891.73 88888.00 2021-02-14 16:53:36.909 045 15678.66 407.32 52891.78 88888.00 2021-02-14 16:53:37.409 045 15678.72 407.28 52891.74 88888.00 2021-02-14 16:53:37.909 045 15678.67 407.29 52891.66 88888.00 2021-02-14 16:53:38.409 045 15678.64 407.25 52891.67 88888.00 2021-02-14 16:53:38.909 045 15678.64 407.23 52891.69 88888.00 2021-02-14 16:53:39.409 045 15678.76 407.21 52891.70 88888.00 2021-02-14 16:53:39.909 045 15678.88 407.15 52891.72 88888.00 2021-02-14 16:53:40.409 045 15678.85 407.11 52891.64 88888.00 2021-02-14 16:53:40.909 045 15678.78 407.15 52891.57 88888.00 2021-02-14 16:53:41.409 045 15678.83 407.12 52891.66 88888.00 2021-02-14 16:53:41.909 045 15678.95 407.09 52891.60 88888.00 2021-02-14 16:53:42.409 045 15678.98 407.08 52891.61 88888.00 2021-02-14 16:53:42.909 045 15678.90 407.11 52891.66 88888.00 2021-02-14 16:53:43.409 045 15678.93 407.19 52891.61 88888.00 2021-02-14 16:53:43.909 045 15679.06 407.17 52891.62 88888.00 2021-02-14 16:53:44.409 045 15679.12 407.08 52891.61 88888.00 2021-02-14 16:53:45.409 045 15678.92 407.14 52891.68 88888.00 2021-02-14 16:53:45.909 045 15679.04 407.14 52891.68 88888.00 2021-02-14 16:53:46.409 045 15679.10 407.10 52891.69 88888.00 2021-02-14 16:53:46.909 045 15679.09 407.12 52891.73 88888.00 2021-02-14 16:53:47.409 045 15679.09 407.17 52891.81 88888.00 2021-02-14 16:53:47.909 045 15679.19 407.16 52891.74 88888.00 2021-02-14 16:53:48.409 045 15679.22 407.12 52891.72 88888.00 2021-02-14 16:53:48.909 045 15679.16 407.16 52891.67 88888.00 2021-02-14 16:53:49.409 045 15679.18 407.18 52891.65 88888.00 2021-02-14 16:53:49.909 045 15679.28 407.15 52891.66 88888.00 2021-02-14 16:53:50.409 045 15679.26 407.11 52891.71 88888.00 2021-02-14 16:53:50.909 045 15679.22 407.15 52891.74 88888.00 2021-02-14 16:53:51.409 045 15679.33 407.09 52891.70 88888.00 2021-02-14 16:53:51.909 045 15679.34 407.02 52891.69 88888.00 2021-02-14 16:53:52.409 045 15679.22 407.07 52891.71 88888.00 2021-02-14 16:53:52.909 045 15679.25 407.14 52891.73 88888.00 2021-02-14 16:53:53.409 045 15679.37 407.10 52891.70 88888.00 2021-02-14 16:53:53.909 045 15679.35 407.07 52891.71 88888.00 2021-02-14 16:53:54.409 045 15679.28 407.08 52891.79 88888.00 2021-02-14 16:53:54.909 045 15679.34 407.14 52891.72 88888.00 2021-02-14 16:53:55.409 045 15679.34 407.12 52891.72 88888.00 2021-02-14 16:53:55.909 045 15679.26 407.12 52891.70 88888.00 2021-02-14 16:53:56.409 045 15679.30 407.11 52891.67 88888.00 2021-02-14 16:53:56.909 045 15679.36 407.08 52891.69 88888.00 2021-02-14 16:53:57.409 045 15679.29 407.09 52891.77 88888.00 2021-02-14 16:53:57.909 045 15679.27 407.09 52891.83 88888.00 2021-02-14 16:53:58.409 045 15679.36 407.08 52891.82 88888.00 2021-02-14 16:53:58.909 045 15679.26 407.06 52891.77 88888.00 2021-02-14 16:53:59.409 045 15679.18 407.09 52891.83 88888.00 2021-02-14 16:53:59.909 045 15679.16 407.11 52891.82 88888.00 2021-02-14 16:54:00.409 045 15679.26 407.07 52891.79 88888.00 2021-02-14 16:54:00.909 045 15679.22 407.11 52891.83 88888.00 2021-02-14 16:54:01.409 045 15679.10 407.16 52891.86 88888.00 2021-02-14 16:54:01.909 045 15679.16 407.15 52891.84 88888.00 2021-02-14 16:54:02.409 045 15679.18 407.07 52891.83 88888.00 2021-02-14 16:54:02.909 045 15679.10 407.12 52891.84 88888.00 2021-02-14 16:54:03.409 045 15679.06 407.21 52891.86 88888.00 2021-02-14 16:54:03.909 045 15679.12 407.18 52891.89 88888.00 2021-02-14 16:54:04.409 045 15679.11 407.11 52891.98 88888.00 2021-02-14 16:54:04.909 045 15679.01 407.14 52891.98 88888.00 2021-02-14 16:54:05.409 045 15678.95 407.20 52891.99 88888.00 2021-02-14 16:54:05.909 045 15679.02 407.24 52892.00 88888.00 2021-02-14 16:54:06.409 045 15679.07 407.20 52892.00 88888.00 2021-02-14 16:54:06.909 045 15678.95 407.24 52891.97 88888.00 2021-02-14 16:54:07.409 045 15678.89 407.27 52891.98 88888.00 2021-02-14 16:54:07.909 045 15678.88 407.29 52892.02 88888.00 2021-02-14 16:54:08.409 045 15678.97 407.33 52892.01 88888.00 2021-02-14 16:54:08.909 045 15678.95 407.31 52892.01 88888.00 2021-02-14 16:54:09.409 045 15678.84 407.33 52891.99 88888.00 2021-02-14 16:54:09.909 045 15678.80 407.36 52892.04 88888.00 2021-02-14 16:54:10.409 045 15678.83 407.37 52891.99 88888.00 2021-02-14 16:54:10.909 045 15678.88 407.32 52891.98 88888.00 2021-02-14 16:54:11.409 045 15678.81 407.27 52891.99 88888.00 2021-02-14 16:54:11.909 045 15678.72 407.36 52891.94 88888.00 2021-02-14 16:54:12.409 045 15678.70 407.43 52892.05 88888.00 2021-02-14 16:54:12.909 045 15678.74 407.49 52892.09 88888.00 2021-02-14 16:54:13.409 045 15678.78 407.51 52892.08 88888.00 2021-02-14 16:54:13.909 045 15678.82 407.49 52892.05 88888.00 2021-02-14 16:54:14.909 045 15678.75 407.51 52892.03 88888.00 2021-02-14 16:54:15.409 045 15678.66 407.51 52892.04 88888.00 2021-02-14 16:54:15.909 045 15678.66 407.50 52892.02 88888.00 2021-02-14 16:54:16.409 045 15678.72 407.50 52892.00 88888.00 2021-02-14 16:54:16.909 045 15678.79 407.52 52891.98 88888.00 2021-02-14 16:54:17.409 045 15678.79 407.51 52891.97 88888.00 2021-02-14 16:54:17.909 045 15678.71 407.53 52891.98 88888.00 2021-02-14 16:54:18.409 045 15678.70 407.53 52892.04 88888.00 2021-02-14 16:54:18.909 045 15678.64 407.55 52892.06 88888.00 2021-02-14 16:54:19.409 045 15678.65 407.60 52892.09 88888.00 2021-02-14 16:54:19.909 045 15678.69 407.61 52892.10 88888.00 2021-02-14 16:54:20.409 045 15678.74 407.60 52892.04 88888.00 2021-02-14 16:54:20.909 045 15678.72 407.59 52891.91 88888.00 2021-02-14 16:54:21.409 045 15678.62 407.63 52891.92 88888.00 2021-02-14 16:54:21.909 045 15678.55 407.64 52891.92 88888.00 2021-02-14 16:54:22.409 045 15678.48 407.69 52891.88 88888.00 2021-02-14 16:54:22.909 045 15678.49 407.71 52891.89 88888.00 2021-02-14 16:54:23.409 045 15678.49 407.70 52891.90 88888.00 2021-02-14 16:54:23.909 045 15678.52 407.70 52891.89 88888.00 2021-02-14 16:54:24.409 045 15678.57 407.63 52891.93 88888.00 2021-02-14 16:54:24.909 045 15678.58 407.61 52891.92 88888.00 2021-02-14 16:54:25.409 045 15678.54 407.62 52891.88 88888.00 2021-02-14 16:54:25.909 045 15678.51 407.59 52891.94 88888.00 2021-02-14 16:54:26.409 045 15678.43 407.62 52892.01 88888.00 2021-02-14 16:54:26.909 045 15678.38 407.63 52892.03 88888.00 2021-02-14 16:54:27.409 045 15678.38 407.66 52892.03 88888.00 2021-02-14 16:54:27.909 045 15678.40 407.69 52891.97 88888.00 2021-02-14 16:54:28.409 045 15678.40 407.66 52891.96 88888.00 2021-02-14 16:54:28.909 045 15678.47 407.64 52891.96 88888.00 2021-02-14 16:54:29.409 045 15678.55 407.62 52891.98 88888.00 2021-02-14 16:54:29.909 045 15678.60 407.59 52891.96 88888.00 2021-02-14 16:54:30.409 045 15678.57 407.60 52891.97 88888.00 2021-02-14 16:54:30.909 045 15678.49 407.61 52891.96 88888.00 2021-02-14 16:54:31.409 045 15678.40 407.64 52892.01 88888.00 2021-02-14 16:54:31.909 045 15678.37 407.63 52892.03 88888.00 2021-02-14 16:54:32.409 045 15678.37 407.66 52891.99 88888.00 2021-02-14 16:54:32.909 045 15678.36 407.62 52891.99 88888.00 2021-02-14 16:54:33.409 045 15678.42 407.64 52892.00 88888.00 2021-02-14 16:54:33.909 045 15678.53 407.64 52892.01 88888.00 2021-02-14 16:54:34.409 045 15678.56 407.58 52891.92 88888.00 2021-02-14 16:54:34.909 045 15678.54 407.58 52891.93 88888.00 2021-02-14 16:54:35.409 045 15678.49 407.59 52891.91 88888.00 2021-02-14 16:54:35.909 045 15678.40 407.60 52891.90 88888.00 2021-02-14 16:54:36.409 045 15678.34 407.61 52891.88 88888.00 2021-02-14 16:54:36.909 045 15678.36 407.60 52891.89 88888.00 2021-02-14 16:54:37.409 045 15678.42 407.60 52891.85 88888.00 2021-02-14 16:54:37.909 045 15678.49 407.55 52891.84 88888.00 2021-02-14 16:54:38.409 045 15678.53 407.52 52891.85 88888.00 2021-02-14 16:54:38.909 045 15678.53 407.49 52891.85 88888.00 2021-02-14 16:54:39.409 045 15678.49 407.45 52891.85 88888.00 2021-02-14 16:54:39.909 045 15678.43 407.50 52891.91 88888.00 2021-02-14 16:54:40.409 045 15678.40 407.55 52891.91 88888.00 2021-02-14 16:54:40.909 045 15678.36 407.55 52891.91 88888.00 2021-02-14 16:54:41.409 045 15678.33 407.60 52891.94 88888.00 2021-02-14 16:54:41.909 045 15678.38 407.62 52892.04 88888.00 2021-02-14 16:54:42.409 045 15678.49 407.59 52891.99 88888.00 2021-02-14 16:54:42.909 045 15678.56 407.53 52891.91 88888.00 2021-02-14 16:54:43.409 045 15678.61 407.52 52891.90 88888.00 2021-02-14 16:54:43.909 045 15678.58 407.50 52891.90 88888.00 2021-02-14 16:54:44.409 045 15678.51 407.49 52891.92 88888.00 2021-02-14 16:54:44.909 045 15678.48 407.47 52891.90 88888.00 2021-02-14 16:54:45.409 045 15678.47 407.51 52891.94 88888.00 2021-02-14 16:54:45.909 045 15678.48 407.49 52891.96 88888.00 2021-02-14 16:54:46.409 045 15678.58 407.42 52892.01 88888.00 2021-02-14 16:54:46.909 045 15678.63 407.41 52892.00 88888.00 2021-02-14 16:54:47.409 045 15678.66 407.36 52892.05 88888.00 2021-02-14 16:54:47.909 045 15678.57 407.34 52892.07 88888.00 2021-02-14 16:54:48.409 045 15678.52 407.37 52892.12 88888.00 2021-02-14 16:54:48.909 045 15678.53 407.42 52892.12 88888.00 2021-02-14 16:54:49.409 045 15678.57 407.43 52892.16 88888.00 2021-02-14 16:54:49.909 045 15678.67 407.43 52892.08 88888.00 2021-02-14 16:54:50.409 045 15678.66 407.38 52892.07 88888.00 2021-02-14 16:54:50.909 045 15678.61 407.37 52892.10 88888.00 2021-02-14 16:54:51.409 045 15678.51 407.38 52892.09 88888.00 2021-02-14 16:54:51.909 045 15678.53 407.36 52892.11 88888.00 2021-02-14 16:54:52.409 045 15678.55 407.40 52892.13 88888.00 2021-02-14 16:54:52.909 045 15678.63 407.40 52892.07 88888.00 2021-02-14 16:54:53.409 045 15678.72 407.35 52892.08 88888.00 2021-02-14 16:54:53.909 045 15678.71 407.33 52892.08 88888.00 2021-02-14 16:54:54.409 045 15678.61 407.36 52892.07 88888.00 2021-02-14 16:54:54.909 045 15678.49 407.37 52892.14 88888.00 2021-02-14 16:54:55.409 045 15678.52 407.38 52892.11 88888.00 2021-02-14 16:54:55.909 045 15678.60 407.33 52892.05 88888.00 2021-02-14 16:54:56.409 045 15678.67 407.33 52892.05 88888.00 2021-02-14 16:54:56.909 045 15678.67 407.29 52892.06 88888.00 2021-02-14 16:54:57.409 045 15678.58 407.29 52892.03 88888.00 2021-02-14 16:54:58.409 045 15678.49 407.29 52892.01 88888.00 2021-02-14 16:54:58.909 045 15678.53 407.32 52892.08 88888.00 2021-02-14 16:54:59.409 045 15678.58 407.29 52892.07 88888.00 2021-02-14 16:54:59.909 045 15678.58 407.24 52892.07 88888.00 2021-02-14 16:55:00.409 045 15678.52 407.24 52892.09 88888.00 2021-02-14 16:55:00.909 045 15678.47 407.32 52892.14 88888.00 2021-02-14 16:55:01.409 045 15678.49 407.29 52892.20 88888.00 2021-02-14 16:55:01.909 045 15678.51 407.27 52892.19 88888.00 2021-02-14 16:55:02.409 045 15678.58 407.29 52892.20 88888.00 2021-02-14 16:55:02.909 045 15678.63 407.28 52892.21 88888.00 2021-02-14 16:55:03.409 045 15678.61 407.25 52892.18 88888.00 2021-02-14 16:55:03.909 045 15678.52 407.27 52892.18 88888.00 2021-02-14 16:55:04.409 045 15678.48 407.32 52892.24 88888.00 2021-02-14 16:55:04.909 045 15678.46 407.33 52892.22 88888.00 2021-02-14 16:55:05.409 045 15678.56 407.29 52892.26 88888.00 2021-02-14 16:55:05.909 045 15678.60 407.25 52892.23 88888.00 2021-02-14 16:55:06.409 045 15678.51 407.24 52892.16 88888.00 2021-02-14 16:55:06.909 045 15678.42 407.28 52892.25 88888.00 2021-02-14 16:55:07.409 045 15678.42 407.31 52892.25 88888.00 2021-02-14 16:55:07.909 045 15678.38 407.32 52892.31 88888.00 2021-02-14 16:55:08.409 045 15678.44 407.27 52892.34 88888.00 2021-02-14 16:55:08.909 045 15678.52 407.26 52892.34 88888.00 2021-02-14 16:55:09.409 045 15678.52 407.26 52892.33 88888.00 2021-02-14 16:55:09.909 045 15678.46 407.25 52892.32 88888.00 2021-02-14 16:55:10.409 045 15678.38 407.28 52892.32 88888.00 2021-02-14 16:55:10.909 045 15678.35 407.28 52892.32 88888.00 2021-02-14 16:55:11.409 045 15678.30 407.37 52892.32 88888.00 2021-02-14 16:55:11.909 045 15678.33 407.42 52892.32 88888.00 2021-02-14 16:55:12.409 045 15678.45 407.34 52892.31 88888.00 2021-02-14 16:55:12.909 045 15678.51 407.29 52892.29 88888.00 2021-02-14 16:55:13.409 045 15678.45 407.32 52892.30 88888.00 2021-02-14 16:55:13.909 045 15678.35 407.34 52892.32 88888.00 2021-02-14 16:55:14.409 045 15678.27 407.35 52892.29 88888.00 2021-02-14 16:55:14.909 045 15678.21 407.40 52892.23 88888.00 2021-02-14 16:55:15.409 045 15678.24 407.41 52892.24 88888.00 2021-02-14 16:55:15.909 045 15678.35 407.38 52892.24 88888.00 2021-02-14 16:55:16.409 045 15678.42 407.38 52892.26 88888.00 2021-02-14 16:55:16.909 045 15678.45 407.38 52892.25 88888.00 2021-02-14 16:55:17.409 045 15678.40 407.35 52892.22 88888.00 2021-02-14 16:55:17.909 045 15678.34 407.34 52892.21 88888.00 2021-02-14 16:55:18.409 045 15678.31 407.36 52892.12 88888.00 2021-02-14 16:55:18.909 045 15678.25 407.38 52892.09 88888.00 2021-02-14 16:55:19.409 045 15678.21 407.34 52892.09 88888.00 2021-02-14 16:55:19.909 045 15678.25 407.33 52892.13 88888.00 2021-02-14 16:55:20.409 045 15678.36 407.36 52892.13 88888.00 2021-02-14 16:55:20.909 045 15678.37 407.36 52892.08 88888.00 2021-02-14 16:55:21.409 045 15678.35 407.36 52892.10 88888.00 2021-02-14 16:55:21.909 045 15678.28 407.37 52892.07 88888.00 2021-02-14 16:55:22.409 045 15678.21 407.38 52892.07 88888.00 2021-02-14 16:55:22.909 045 15678.16 407.43 52892.10 88888.00 2021-02-14 16:55:23.409 045 15678.19 407.42 52892.12 88888.00 2021-02-14 16:55:23.909 045 15678.21 407.42 52892.10 88888.00 2021-02-14 16:55:24.409 045 15678.29 407.42 52892.07 88888.00 2021-02-14 16:55:24.909 045 15678.31 407.38 52892.06 88888.00 2021-02-14 16:55:25.409 045 15678.38 407.41 52892.04 88888.00 2021-02-14 16:55:25.909 045 15678.33 407.37 52892.01 88888.00 2021-02-14 16:55:26.409 045 15678.25 407.33 52891.98 88888.00 2021-02-14 16:55:26.909 045 15678.20 407.35 52892.01 88888.00 2021-02-14 16:55:27.409 045 15678.16 407.42 52892.02 88888.00 2021-02-14 16:55:27.909 045 15678.15 407.45 52892.06 88888.00 2021-02-14 16:55:28.409 045 15678.16 407.47 52892.12 88888.00 2021-02-14 16:55:28.909 045 15678.10 407.45 52892.16 88888.00 2021-02-14 16:55:29.409 045 15678.13 407.46 52892.18 88888.00 2021-02-14 16:55:29.909 045 15678.20 407.41 52892.12 88888.00 2021-02-14 16:55:30.409 045 15678.27 407.41 52892.16 88888.00 2021-02-14 16:55:30.909 045 15678.26 407.36 52892.13 88888.00 2021-02-14 16:55:31.409 045 15678.24 407.33 52892.12 88888.00 2021-02-14 16:55:31.909 045 15678.17 407.36 52892.12 88888.00 2021-02-14 16:55:32.409 045 15678.07 407.42 52892.09 88888.00 2021-02-14 16:55:32.909 045 15678.03 407.44 52892.08 88888.00 2021-02-14 16:55:33.409 045 15678.07 407.45 52892.11 88888.00 2021-02-14 16:55:33.909 045 15678.04 407.47 52892.16 88888.00 2021-02-14 16:55:34.409 045 15678.07 407.50 52892.12 88888.00 2021-02-14 16:55:34.909 045 15678.09 407.45 52892.06 88888.00 2021-02-14 16:55:35.409 045 15678.20 407.45 52892.08 88888.00 2021-02-14 16:55:35.909 045 15678.22 407.43 52892.09 88888.00 2021-02-14 16:55:36.409 045 15678.18 407.42 52892.06 88888.00 2021-02-14 16:55:36.909 045 15678.13 407.40 52892.12 88888.00 2021-02-14 16:55:37.409 045 15678.17 407.45 52892.11 88888.00 2021-02-14 16:55:37.909 045 15678.11 407.44 52892.12 88888.00 2021-02-14 16:55:38.409 045 15678.06 407.43 52892.18 88888.00 2021-02-14 16:55:38.909 045 15678.00 407.47 52892.11 88888.00 2021-02-14 16:55:39.409 045 15677.99 407.49 52892.16 88888.00 2021-02-14 16:55:39.909 045 15677.98 407.46 52892.16 88888.00 2021-02-14 16:55:40.409 045 15678.02 407.51 52892.12 88888.00 2021-02-14 16:55:40.909 045 15678.00 407.53 52892.11 88888.00 2021-02-14 16:55:41.409 045 15678.02 407.55 52892.12 88888.00 2021-02-14 16:55:41.909 045 15678.02 407.58 52892.16 88888.00 2021-02-14 16:55:42.409 045 15678.03 407.51 52892.21 88888.00 2021-02-14 16:55:42.909 045 15678.06 407.45 52892.18 88888.00 2021-02-14 16:55:43.409 045 15678.12 407.45 52892.16 88888.00 2021-02-14 16:55:43.909 045 15678.11 407.43 52892.26 88888.00 2021-02-14 16:55:44.409 045 15678.09 407.44 52892.24 88888.00 2021-02-14 16:55:44.909 045 15678.02 407.42 52892.24 88888.00 2021-02-14 16:55:45.409 045 15678.01 407.41 52892.31 88888.00 2021-02-14 16:55:45.909 045 15677.95 407.47 52892.28 88888.00 2021-02-14 16:55:46.409 045 15677.93 407.49 52892.29 88888.00 2021-02-14 16:55:46.909 045 15677.92 407.47 52892.29 88888.00 2021-02-14 16:55:47.409 045 15677.97 407.52 52892.31 88888.00 2021-02-14 16:55:47.909 045 15677.99 407.57 52892.33 88888.00 2021-02-14 16:55:48.409 045 15677.99 407.55 52892.32 88888.00 2021-02-14 16:55:48.909 045 15677.97 407.54 52892.28 88888.00 2021-02-14 16:55:49.409 045 15677.99 407.58 52892.33 88888.00 2021-02-14 16:55:49.909 045 15678.11 407.58 52892.39 88888.00 2021-02-14 16:55:50.409 045 15678.17 407.58 52892.47 88888.00 2021-02-14 16:55:50.909 045 15678.15 407.58 52892.44 88888.00 2021-02-14 16:55:51.409 045 15678.20 407.57 52892.39 88888.00 2021-02-14 16:55:51.909 045 15678.20 407.52 52892.40 88888.00 2021-02-14 16:55:52.409 045 15678.19 407.49 52892.40 88888.00 2021-02-14 16:55:52.909 045 15678.12 407.47 52892.41 88888.00 2021-02-14 16:55:53.409 045 15678.15 407.47 52892.43 88888.00 2021-02-14 16:55:53.909 045 15678.15 407.52 52892.45 88888.00 2021-02-14 16:55:54.409 045 15678.17 407.58 52892.47 88888.00 2021-02-14 16:55:54.909 045 15678.13 407.60 52892.43 88888.00 2021-02-14 16:55:55.409 045 15678.15 407.60 52892.43 88888.00 2021-02-14 16:55:55.909 045 15678.17 407.57 52892.46 88888.00 2021-02-14 16:55:56.409 045 15678.29 407.58 52892.45 88888.00 2021-02-14 16:55:56.909 045 15678.39 407.57 52892.48 88888.00 2021-02-14 16:55:57.409 045 15678.48 407.54 52892.54 88888.00 2021-02-14 16:55:57.909 045 15678.47 407.47 52892.52 88888.00 2021-02-14 16:55:58.409 045 15678.44 407.43 52892.58 88888.00 2021-02-14 16:55:58.909 045 15678.43 407.44 52892.63 88888.00 2021-02-14 16:55:59.409 045 15678.44 407.43 52892.54 88888.00 2021-02-14 16:55:59.909 045 15678.39 407.44 52892.58 88888.00 2021-02-14 16:56:00.409 045 15678.47 407.42 52892.54 88888.00 2021-02-14 16:56:00.909 045 15678.56 407.29 52892.56 88888.00 2021-02-14 16:56:01.409 045 15678.64 407.27 52892.50 88888.00 2021-02-14 16:56:01.909 045 15678.65 407.28 52892.56 88888.00 2021-02-14 16:56:02.409 045 15678.60 407.26 52892.58 88888.00 2021-02-14 16:56:02.909 045 15678.61 407.27 52892.51 88888.00 2021-02-14 16:56:03.409 045 15678.69 407.28 52892.48 88888.00 2021-02-14 16:56:03.909 045 15678.72 407.24 52892.47 88888.00 2021-02-14 16:56:04.409 045 15678.78 407.14 52892.50 88888.00 2021-02-14 16:56:04.909 045 15678.66 407.12 52892.53 88888.00 2021-02-14 16:56:05.409 045 15678.66 407.12 52892.58 88888.00 2021-02-14 16:56:05.909 045 15678.71 407.12 52892.52 88888.00 2021-02-14 16:56:06.409 045 15678.84 407.06 52892.51 88888.00 2021-02-14 16:56:06.909 045 15678.84 406.97 52892.49 88888.00 2021-02-14 16:56:07.909 045 15678.84 406.95 52892.48 88888.00 2021-02-14 16:56:08.409 045 15678.92 406.97 52892.43 88888.00 2021-02-14 16:56:08.909 045 15678.84 406.91 52892.45 88888.00 2021-02-14 16:56:09.409 045 15678.79 406.90 52892.47 88888.00 2021-02-14 16:56:09.909 045 15678.87 406.85 52892.45 88888.00 2021-02-14 16:56:10.409 045 15678.92 406.74 52892.41 88888.00 2021-02-14 16:56:10.909 045 15678.84 406.73 52892.40 88888.00 2021-02-14 16:56:11.409 045 15678.79 406.73 52892.41 88888.00 2021-02-14 16:56:11.909 045 15678.90 406.68 52892.48 88888.00 2021-02-14 16:56:12.409 045 15678.92 406.62 52892.44 88888.00 2021-02-14 16:56:12.909 045 15678.83 406.65 52892.49 88888.00 2021-02-14 16:56:13.409 045 15678.91 406.62 52892.50 88888.00 2021-02-14 16:56:13.909 045 15678.90 406.54 52892.41 88888.00 2021-02-14 16:56:14.409 045 15678.80 406.54 52892.38 88888.00 2021-02-14 16:56:14.909 045 15678.84 406.56 52892.37 88888.00 2021-02-14 16:56:15.409 045 15678.91 406.55 52892.37 88888.00 2021-02-14 16:56:15.909 045 15678.87 406.50 52892.42 88888.00 2021-02-14 16:56:16.409 045 15678.83 406.54 52892.42 88888.00 2021-02-14 16:56:16.909 045 15678.84 406.47 52892.37 88888.00 2021-02-14 16:56:17.409 045 15678.79 406.37 52892.38 88888.00 2021-02-14 16:56:17.909 045 15678.74 406.39 52892.39 88888.00 2021-02-14 16:56:18.409 045 15678.78 406.36 52892.39 88888.00 2021-02-14 16:56:18.909 045 15678.76 406.29 52892.39 88888.00 2021-02-14 16:56:19.409 045 15678.66 406.34 52892.39 88888.00 2021-02-14 16:56:19.909 045 15678.73 406.34 52892.38 88888.00 2021-02-14 16:56:20.409 045 15678.69 406.32 52892.30 88888.00 2021-02-14 16:56:21.409 045 15678.57 406.33 52892.40 88888.00 2021-02-14 16:56:21.909 045 15678.67 406.26 52892.36 88888.00 2021-02-14 16:56:22.409 045 15678.52 406.24 52892.34 88888.00 2021-02-14 16:56:22.909 045 15678.46 406.29 52892.38 88888.00 2021-02-14 16:56:23.409 045 15678.52 406.28 52892.40 88888.00 2021-02-14 16:56:23.909 045 15678.48 406.28 52892.40 88888.00 2021-02-14 16:56:24.409 045 15678.42 406.30 52892.39 88888.00 2021-02-14 16:56:24.909 045 15678.45 406.33 52892.36 88888.00 2021-02-14 16:56:25.409 045 15678.54 406.30 52892.39 88888.00 2021-02-14 16:56:25.909 045 15678.38 406.30 52892.37 88888.00 2021-02-14 16:56:26.409 045 15678.30 406.34 52892.40 88888.00 2021-02-14 16:56:26.909 045 15678.37 406.33 52892.41 88888.00 2021-02-14 16:56:27.409 045 15678.37 406.26 52892.49 88888.00 2021-02-14 16:56:27.909 045 15678.28 406.29 52892.49 88888.00 2021-02-14 16:56:28.409 045 15678.21 406.39 52892.48 88888.00 2021-02-14 16:56:28.909 045 15678.22 406.36 52892.45 88888.00 2021-02-14 16:56:29.409 045 15678.19 406.31 52892.42 88888.00 2021-02-14 16:56:29.909 045 15678.13 406.34 52892.38 88888.00 2021-02-14 16:56:30.409 045 15678.04 406.38 52892.30 88888.00 2021-02-14 16:56:30.909 045 15678.04 406.45 52892.29 88888.00 2021-02-14 16:56:31.409 045 15678.11 406.46 52892.25 88888.00 2021-02-14 16:56:31.909 045 15678.03 406.43 52892.27 88888.00 2021-02-14 16:56:32.409 045 15677.93 406.43 52892.33 88888.00 2021-02-14 16:56:32.909 045 15677.89 406.46 52892.32 88888.00 2021-02-14 16:56:33.409 045 15677.94 406.46 52892.29 88888.00 2021-02-14 16:56:33.909 045 15678.01 406.42 52892.28 88888.00 2021-02-14 16:56:34.409 045 15677.99 406.42 52892.22 88888.00 2021-02-14 16:56:34.909 045 15677.83 406.47 52892.30 88888.00 2021-02-14 16:56:35.409 045 15677.84 406.50 52892.29 88888.00 2021-02-14 16:56:35.909 045 15677.91 406.51 52892.25 88888.00 2021-02-14 16:56:36.409 045 15677.94 406.48 52892.28 88888.00 2021-02-14 16:56:36.909 045 15677.93 406.48 52892.31 88888.00 2021-02-14 16:56:37.409 045 15677.88 406.52 52892.33 88888.00 2021-02-14 16:56:37.909 045 15677.79 406.56 52892.28 88888.00 2021-02-14 16:56:38.409 045 15677.72 406.58 52892.25 88888.00 2021-02-14 16:56:38.909 045 15677.74 406.62 52892.24 88888.00 2021-02-14 16:56:39.409 045 15677.81 406.62 52892.19 88888.00 2021-02-14 16:56:39.909 045 15677.80 406.57 52892.13 88888.00 2021-02-14 16:56:40.409 045 15677.79 406.56 52892.13 88888.00 2021-02-14 16:56:40.909 045 15677.68 406.59 52892.10 88888.00 2021-02-14 16:56:41.409 045 15677.63 406.64 52892.12 88888.00 2021-02-14 16:56:41.909 045 15677.64 406.66 52892.18 88888.00 2021-02-14 16:56:42.409 045 15677.72 406.67 52892.19 88888.00 2021-02-14 16:56:42.909 045 15677.76 406.68 52892.11 88888.00 2021-02-14 16:56:43.409 045 15677.79 406.64 52892.12 88888.00 2021-02-14 16:56:43.909 045 15677.83 406.63 52892.14 88888.00 2021-02-14 16:56:44.409 045 15677.73 406.67 52892.08 88888.00 2021-02-14 16:56:44.909 045 15677.70 406.73 52892.03 88888.00 2021-02-14 16:56:45.409 045 15677.68 406.76 52891.99 88888.00 2021-02-14 16:56:45.909 045 15677.66 406.79 52891.98 88888.00 2021-02-14 16:56:46.409 045 15677.77 406.75 52892.00 88888.00 2021-02-14 16:56:46.909 045 15677.83 406.73 52892.04 88888.00 2021-02-14 16:56:47.409 045 15677.79 406.69 52892.04 88888.00 2021-02-14 16:56:47.909 045 15677.84 406.69 52892.03 88888.00 2021-02-14 16:56:48.409 045 15677.79 406.73 52892.01 88888.00 2021-02-14 16:56:48.909 045 15677.72 406.76 52891.99 88888.00 2021-02-14 16:56:49.409 045 15677.68 406.73 52891.93 88888.00 2021-02-14 16:56:49.909 045 15677.80 406.74 52891.99 88888.00 2021-02-14 16:56:50.409 045 15677.88 406.73 52891.97 88888.00 2021-02-14 16:56:50.909 045 15677.92 406.69 52891.96 88888.00 2021-02-14 16:56:51.409 045 15677.86 406.65 52891.90 88888.00 2021-02-14 16:56:51.909 045 15677.82 406.67 52891.84 88888.00 2021-02-14 16:56:52.909 045 15677.83 406.73 52891.86 88888.00 2021-02-14 16:56:53.409 045 15677.90 406.74 52891.85 88888.00 2021-02-14 16:56:53.909 045 15678.03 406.71 52891.82 88888.00 2021-02-14 16:56:54.409 045 15678.07 406.63 52891.78 88888.00 2021-02-14 16:56:54.909 045 15678.00 406.67 52891.72 88888.00 2021-02-14 16:56:55.409 045 15677.92 406.72 52891.77 88888.00 2021-02-14 16:56:55.909 045 15677.92 406.72 52891.80 88888.00 2021-02-14 16:56:56.409 045 15677.99 406.74 52891.78 88888.00 2021-02-14 16:56:56.909 045 15678.07 406.69 52891.76 88888.00 2021-02-14 16:56:57.409 045 15678.12 406.63 52891.73 88888.00 2021-02-14 16:56:57.909 045 15678.06 406.64 52891.69 88888.00 2021-02-14 16:56:58.409 045 15678.01 406.64 52891.73 88888.00 2021-02-14 16:56:58.909 045 15678.01 406.65 52891.72 88888.00 2021-02-14 16:56:59.409 045 15678.10 406.60 52891.73 88888.00 2021-02-14 16:56:59.909 045 15678.17 406.58 52891.70 88888.00 2021-02-14 16:57:00.409 045 15678.07 406.59 52891.66 88888.00 2021-02-14 16:57:00.909 045 15678.00 406.59 52891.62 88888.00 2021-02-14 16:57:01.409 045 15678.00 406.59 52891.57 88888.00 2021-02-14 16:57:01.909 045 15678.07 406.58 52891.59 88888.00 2021-02-14 16:57:02.409 045 15678.17 406.51 52891.52 88888.00 2021-02-14 16:57:02.909 045 15678.17 406.45 52891.61 88888.00 2021-02-14 16:57:03.409 045 15678.13 406.48 52891.70 88888.00 2021-02-14 16:57:03.909 045 15678.19 406.48 52891.64 88888.00 2021-02-14 16:57:04.409 045 15678.31 406.45 52891.58 88888.00 2021-02-14 16:57:04.909 045 15678.35 406.38 52891.62 88888.00 2021-02-14 16:57:05.409 045 15678.24 406.38 52891.61 88888.00 2021-02-14 16:57:05.909 045 15678.24 406.38 52891.59 88888.00 2021-02-14 16:57:06.409 045 15678.36 406.39 52891.48 88888.00 2021-02-14 16:57:06.909 045 15678.37 406.32 52891.45 88888.00 2021-02-14 16:57:07.409 045 15678.29 406.31 52891.42 88888.00 2021-02-14 16:57:07.909 045 15678.30 406.33 52891.40 88888.00 2021-02-14 16:57:08.409 045 15678.38 406.31 52891.44 88888.00 2021-02-14 16:57:08.909 045 15678.38 406.30 52891.44 88888.00 2021-02-14 16:57:09.409 045 15678.28 406.33 52891.48 88888.00 2021-02-14 16:57:09.909 045 15678.33 406.28 52891.46 88888.00 2021-02-14 16:57:10.409 045 15678.38 406.23 52891.43 88888.00 2021-02-14 16:57:10.909 045 15678.36 406.23 52891.43 88888.00 2021-02-14 16:57:11.409 045 15678.33 406.31 52891.42 88888.00 2021-02-14 16:57:11.909 045 15678.39 406.29 52891.46 88888.00 2021-02-14 16:57:12.409 045 15678.44 406.25 52891.41 88888.00 2021-02-14 16:57:12.909 045 15678.35 406.32 52891.36 88888.00 2021-02-14 16:57:13.409 045 15678.33 406.34 52891.39 88888.00 2021-02-14 16:57:13.909 045 15678.46 406.32 52891.45 88888.00 2021-02-14 16:57:14.409 045 15678.45 406.31 52891.48 88888.00 2021-02-14 16:57:14.909 045 15678.35 406.36 52891.52 88888.00 2021-02-14 16:57:15.409 045 15678.34 406.39 52891.53 88888.00 2021-02-14 16:57:15.909 045 15678.45 406.32 52891.50 88888.00 2021-02-14 16:57:16.409 045 15678.38 406.31 52891.48 88888.00 2021-02-14 16:57:16.909 045 15678.27 406.41 52891.49 88888.00 2021-02-14 16:57:17.409 045 15678.30 406.43 52891.50 88888.00 2021-02-14 16:57:17.909 045 15678.37 406.39 52891.49 88888.00 2021-02-14 16:57:18.409 045 15678.35 406.37 52891.52 88888.00 2021-02-14 16:57:18.909 045 15678.33 406.38 52891.58 88888.00 2021-02-14 16:57:19.409 045 15678.43 406.43 52891.51 88888.00 2021-02-14 16:57:19.909 045 15678.48 406.42 52891.48 88888.00 2021-02-14 16:57:20.409 045 15678.44 406.43 52891.44 88888.00 2021-02-14 16:57:20.909 045 15678.35 406.49 52891.50 88888.00 2021-02-14 16:57:21.409 045 15678.42 406.46 52891.54 88888.00 2021-02-14 16:57:21.909 045 15678.46 406.43 52891.48 88888.00 2021-02-14 16:57:22.409 045 15678.43 406.49 52891.45 88888.00 2021-02-14 16:57:22.909 045 15678.38 406.52 52891.45 88888.00 2021-02-14 16:57:23.409 045 15678.51 406.55 52891.50 88888.00 2021-02-14 16:57:24.409 045 15678.42 406.57 52891.51 88888.00 2021-02-14 16:57:24.909 045 15678.43 406.67 52891.48 88888.00 2021-02-14 16:57:25.409 045 15678.57 406.66 52891.52 88888.00 2021-02-14 16:57:25.909 045 15678.61 406.63 52891.52 88888.00 2021-02-14 16:57:26.409 045 15678.49 406.69 52891.56 88888.00 2021-02-14 16:57:26.909 045 15678.45 406.80 52891.54 88888.00 2021-02-14 16:57:27.409 045 15678.52 406.81 52891.53 88888.00 2021-02-14 16:57:27.909 045 15678.57 406.74 52891.54 88888.00 2021-02-14 16:57:28.409 045 15678.61 406.75 52891.49 88888.00 2021-02-14 16:57:28.909 045 15678.58 406.84 52891.47 88888.00 2021-02-14 16:57:29.409 045 15678.62 406.86 52891.47 88888.00 2021-02-14 16:57:29.909 045 15678.70 406.83 52891.48 88888.00 2021-02-14 16:57:30.409 045 15678.66 406.80 52891.49 88888.00 2021-02-14 16:57:30.909 045 15678.64 406.84 52891.52 88888.00 2021-02-14 16:57:31.409 045 15678.69 406.88 52891.58 88888.00 2021-02-14 16:57:31.909 045 15678.83 406.86 52891.58 88888.00 2021-02-14 16:57:32.409 045 15678.84 406.83 52891.53 88888.00 2021-02-14 16:57:32.909 045 15678.83 406.84 52891.51 88888.00 2021-02-14 16:57:33.409 045 15678.88 406.90 52891.49 88888.00 2021-02-14 16:57:34.409 045 15679.01 406.91 52891.49 88888.00 2021-02-14 16:57:34.909 045 15678.92 406.98 52891.46 88888.00 2021-02-14 16:57:35.409 045 15678.99 407.02 52891.40 88888.00 2021-02-14 16:57:35.909 045 15679.11 406.98 52891.47 88888.00 2021-02-14 16:57:36.409 045 15679.08 407.01 52891.46 88888.00 2021-02-14 16:57:36.909 045 15679.03 407.01 52891.43 88888.00 2021-02-14 16:57:37.409 045 15679.16 406.98 52891.40 88888.00 2021-02-14 16:57:37.909 045 15679.16 406.95 52891.38 88888.00 2021-02-14 16:57:38.409 045 15679.08 407.01 52891.40 88888.00 2021-02-14 16:57:38.909 045 15679.16 407.09 52891.36 88888.00 2021-02-14 16:57:39.409 045 15679.27 407.09 52891.33 88888.00 2021-02-14 16:57:39.909 045 15679.27 407.08 52891.31 88888.00 2021-02-14 16:57:40.409 045 15679.21 407.15 52891.30 88888.00 2021-02-14 16:57:40.909 045 15679.27 407.16 52891.27 88888.00 2021-02-14 16:57:41.409 045 15679.36 407.12 52891.25 88888.00 2021-02-14 16:57:41.909 045 15679.29 407.14 52891.25 88888.00 2021-02-14 16:57:42.409 045 15679.30 407.14 52891.18 88888.00 2021-02-14 16:57:42.909 045 15679.42 407.11 52891.12 88888.00 2021-02-14 16:57:43.409 045 15679.33 407.17 52891.11 88888.00 2021-02-14 16:57:43.909 045 15679.27 407.24 52891.12 88888.00 2021-02-14 16:57:44.409 045 15679.33 407.23 52891.10 88888.00 2021-02-14 16:57:44.909 045 15679.35 407.19 52891.08 88888.00 2021-02-14 16:57:45.409 045 15679.27 407.24 52891.04 88888.00 2021-02-14 16:57:45.909 045 15679.26 407.33 52891.00 88888.00 2021-02-14 16:57:46.409 045 15679.33 407.31 52890.97 88888.00 2021-02-14 16:57:46.909 045 15679.27 407.24 52890.92 88888.00 2021-02-14 16:57:47.409 045 15679.18 407.28 52890.89 88888.00 2021-02-14 16:57:47.909 045 15679.12 407.33 52890.85 88888.00 2021-02-14 16:57:48.409 045 15679.19 407.34 52890.85 88888.00 2021-02-14 16:57:48.909 045 15679.16 407.33 52890.81 88888.00 2021-02-14 16:57:49.410 045 15679.06 407.33 52890.78 88888.00 2021-02-14 16:57:49.910 045 15678.98 407.36 52890.78 88888.00 2021-02-14 16:57:50.410 045 15679.00 407.37 52890.76 88888.00 2021-02-14 16:57:50.910 045 15679.01 407.28 52890.71 88888.00 2021-02-14 16:57:51.410 045 15678.91 407.23 52890.71 88888.00 2021-02-14 16:57:51.910 045 15678.78 407.21 52890.77 88888.00 2021-02-14 16:57:52.410 045 15678.72 407.19 52890.81 88888.00 2021-02-14 16:57:52.910 045 15678.81 407.15 52890.78 88888.00 2021-02-14 16:57:53.410 045 15678.81 407.11 52890.79 88888.00 2021-02-14 16:57:53.910 045 15678.75 407.09 52890.80 88888.00 2021-02-14 16:57:54.410 045 15678.64 407.12 52890.83 88888.00 2021-02-14 16:57:54.910 045 15678.64 407.16 52890.88 88888.00 2021-02-14 16:57:55.410 045 15678.76 407.10 52890.91 88888.00 2021-02-14 16:57:55.910 045 15678.74 407.09 52890.82 88888.00 2021-02-14 16:57:56.410 045 15678.66 407.17 52890.80 88888.00 2021-02-14 16:57:56.910 045 15678.57 407.23 52890.82 88888.00 2021-02-14 16:57:57.410 045 15678.61 407.24 52890.85 88888.00 2021-02-14 16:57:57.910 045 15678.73 407.28 52890.78 88888.00 2021-02-14 16:57:58.410 045 15678.78 407.27 52890.75 88888.00 2021-02-14 16:57:58.910 045 15678.69 407.33 52890.71 88888.00 2021-02-14 16:57:59.410 045 15678.58 407.43 52890.62 88888.00 2021-02-14 16:57:59.910 045 15678.47 407.52 52890.56 88888.00 2021-02-14 16:58:00.410 045 15678.42 407.57 52890.45 88888.00 2021-02-14 16:58:00.910 045 15678.31 407.60 52890.24 88888.00 2021-02-14 16:58:01.410 045 15678.25 407.60 52890.06 88888.00 2021-02-14 16:58:01.910 045 15678.12 407.59 52889.85 88888.00 2021-02-14 16:58:02.410 045 15677.93 407.52 52889.62 88888.00 2021-02-14 16:58:02.910 045 15677.71 407.35 52889.39 88888.00 2021-02-14 16:58:03.410 045 15677.44 407.16 52889.02 88888.00 2021-02-14 16:58:03.910 045 15677.22 406.79 52888.73 88888.00 2021-02-14 16:58:04.410 045 15677.04 406.46 52888.50 88888.00 2021-02-14 16:58:04.910 045 15677.07 406.11 52888.34 88888.00 2021-02-14 16:58:05.910 045 15677.43 405.54 52888.43 88888.00 2021-02-14 16:58:06.410 045 15677.84 405.36 52888.56 88888.00 2021-02-14 16:58:06.910 045 15678.16 405.31 52888.76 88888.00 2021-02-14 16:58:07.410 045 15678.44 405.41 52889.06 88888.00 2021-02-14 16:58:07.910 045 15678.79 405.59 52889.37 88888.00 2021-02-14 16:58:08.410 045 15678.91 405.84 52889.70 88888.00 2021-02-14 16:58:08.910 045 15679.09 406.05 52890.02 88888.00 2021-02-14 16:58:09.410 045 15679.08 406.28 52890.30 88888.00 2021-02-14 16:58:09.910 045 15679.09 406.56 52890.55 88888.00 2021-02-14 16:58:10.410 045 15679.17 406.75 52890.67 88888.00 2021-02-14 16:58:10.910 045 15679.13 406.86 52890.85 88888.00 2021-02-14 16:58:11.410 045 15679.02 407.01 52891.01 88888.00 2021-02-14 16:58:11.910 045 15679.04 407.09 52891.20 88888.00 2021-02-14 16:58:12.410 045 15679.12 407.09 52891.28 88888.00 2021-02-14 16:58:12.910 045 15679.04 407.16 52891.37 88888.00 2021-02-14 16:58:13.410 045 15678.94 407.31 52891.47 88888.00 2021-02-14 16:58:13.910 045 15678.98 407.35 52891.54 88888.00 2021-02-14 16:58:14.410 045 15679.01 407.37 52891.68 88888.00 2021-02-14 16:58:14.910 045 15678.98 407.38 52891.74 88888.00 2021-02-14 16:58:15.910 045 15678.91 407.38 52891.80 88888.00 2021-02-14 16:58:16.410 045 15678.95 407.42 52891.87 88888.00 2021-02-14 16:58:16.910 045 15679.09 407.41 52891.93 88888.00 2021-02-14 16:58:17.410 045 15679.07 407.40 52891.97 88888.00 2021-02-14 16:58:17.910 045 15678.89 407.42 52891.92 88888.00 2021-02-14 16:58:18.410 045 15678.90 407.44 52891.93 88888.00 2021-02-14 16:58:18.910 045 15679.00 407.40 52891.90 88888.00 2021-02-14 16:58:19.410 045 15679.10 407.35 52891.98 88888.00 2021-02-14 16:58:19.910 045 15679.04 407.34 52891.99 88888.00 2021-02-14 16:58:20.410 045 15678.93 407.43 52892.03 88888.00 2021-02-14 16:58:20.910 045 15678.90 407.49 52892.08 88888.00 2021-02-14 16:58:21.410 045 15678.98 407.45 52892.16 88888.00 2021-02-14 16:58:21.910 045 15679.07 407.40 52892.14 88888.00 2021-02-14 16:58:22.410 045 15679.06 407.35 52892.19 88888.00 2021-02-14 16:58:22.910 045 15679.04 407.36 52892.22 88888.00 2021-02-14 16:58:23.910 045 15679.15 407.36 52892.16 88888.00 2021-02-14 16:58:24.410 045 15679.13 407.29 52892.16 88888.00 2021-02-14 16:58:24.910 045 15679.08 407.33 52892.16 88888.00 2021-02-14 16:58:25.410 045 15679.04 407.33 52892.16 88888.00 2021-02-14 16:58:25.910 045 15679.13 407.28 52892.18 88888.00 2021-02-14 16:58:26.410 045 15679.22 407.25 52892.20 88888.00 2021-02-14 16:58:26.910 045 15679.16 407.24 52892.22 88888.00 2021-02-14 16:58:27.410 045 15679.15 407.21 52892.23 88888.00 2021-02-14 16:58:27.910 045 15679.22 407.18 52892.23 88888.00 2021-02-14 16:58:28.410 045 15679.26 407.17 52892.19 88888.00 2021-02-14 16:58:28.910 045 15679.19 407.16 52892.23 88888.00 2021-02-14 16:58:29.410 045 15679.18 407.16 52892.24 88888.00 2021-02-14 16:58:29.910 045 15679.30 407.07 52892.24 88888.00 2021-02-14 16:58:30.410 045 15679.28 407.02 52892.25 88888.00 2021-02-14 16:58:30.910 045 15679.16 407.02 52892.23 88888.00 2021-02-14 16:58:31.410 045 15679.24 407.02 52892.24 88888.00 2021-02-14 16:58:31.910 045 15679.27 406.95 52892.21 88888.00 2021-02-14 16:58:32.410 045 15679.13 406.92 52892.17 88888.00 2021-02-14 16:58:32.910 045 15679.20 406.91 52892.16 88888.00 2021-02-14 16:58:33.410 045 15679.31 406.83 52892.13 88888.00 2021-02-14 16:58:33.910 045 15679.20 406.81 52892.17 88888.00 2021-02-14 16:58:34.410 045 15679.17 406.84 52892.16 88888.00 2021-02-14 16:58:34.910 045 15679.24 406.77 52892.11 88888.00 2021-02-14 16:58:35.410 045 15679.15 406.73 52892.19 88888.00 2021-02-14 16:58:35.910 045 15679.12 406.75 52892.21 88888.00 2021-02-14 16:58:36.410 045 15679.18 406.68 52892.21 88888.00 2021-02-14 16:58:36.910 045 15679.08 406.69 52892.25 88888.00 2021-02-14 16:58:37.410 045 15679.06 406.71 52892.25 88888.00 2021-02-14 16:58:37.910 045 15679.13 406.66 52892.19 88888.00 2021-02-14 16:58:38.410 045 15679.08 406.59 52892.20 88888.00 2021-02-14 16:58:38.910 045 15679.03 406.59 52892.21 88888.00 2021-02-14 16:58:39.410 045 15679.06 406.60 52892.21 88888.00 2021-02-14 16:58:39.910 045 15679.01 406.59 52892.19 88888.00 2021-02-14 16:58:40.410 045 15678.99 406.63 52892.16 88888.00 2021-02-14 16:58:40.910 045 15679.04 406.64 52892.22 88888.00 2021-02-14 16:58:41.410 045 15679.03 406.60 52892.16 88888.00 2021-02-14 16:58:41.910 045 15678.89 406.67 52892.11 88888.00 2021-02-14 16:58:42.410 045 15678.87 406.73 52892.16 88888.00 2021-02-14 16:58:42.910 045 15678.94 406.67 52892.22 88888.00 2021-02-14 16:58:43.410 045 15678.89 406.67 52892.18 88888.00 2021-02-14 16:58:43.910 045 15678.83 406.74 52892.17 88888.00 2021-02-14 16:58:44.410 045 15678.90 406.75 52892.16 88888.00 2021-02-14 16:58:44.910 045 15678.91 406.77 52892.21 88888.00 2021-02-14 16:58:45.410 045 15678.79 406.75 52892.20 88888.00 2021-02-14 16:58:45.910 045 15678.80 406.80 52892.16 88888.00 2021-02-14 16:58:46.410 045 15678.89 406.79 52892.10 88888.00 2021-02-14 16:58:47.410 045 15678.71 406.93 52892.16 88888.00 2021-02-14 16:58:47.910 045 15678.73 406.95 52892.21 88888.00 2021-02-14 16:58:48.410 045 15678.83 406.93 52892.12 88888.00 2021-02-14 16:58:48.910 045 15678.82 406.99 52892.11 88888.00 2021-02-14 16:58:49.410 045 15678.76 407.03 52892.13 88888.00 2021-02-14 16:58:49.910 045 15678.72 407.10 52892.13 88888.00 2021-02-14 16:58:50.410 045 15678.83 407.09 52892.19 88888.00 2021-02-14 16:58:50.910 045 15678.92 407.05 52892.12 88888.00 2021-02-14 16:58:51.410 045 15678.84 407.08 52892.12 88888.00 2021-02-14 16:58:51.910 045 15678.81 407.12 52892.11 88888.00 2021-02-14 16:58:52.410 045 15678.92 407.11 52892.13 88888.00 2021-02-14 16:58:52.910 045 15679.01 407.14 52892.14 88888.00 2021-02-14 16:58:53.410 045 15678.88 407.17 52892.08 88888.00 2021-02-14 16:58:53.910 045 15678.82 407.21 52892.02 88888.00 2021-02-14 16:58:54.410 045 15678.84 407.24 52892.03 88888.00 2021-02-14 16:58:54.910 045 15678.92 407.21 52892.04 88888.00 2021-02-14 16:58:55.410 045 15678.89 407.19 52892.00 88888.00 2021-02-14 16:58:55.910 045 15678.80 407.23 52892.04 88888.00 2021-02-14 16:58:56.410 045 15678.85 407.26 52892.08 88888.00 2021-02-14 16:58:56.910 045 15678.92 407.25 52892.07 88888.00 2021-02-14 16:58:57.410 045 15678.98 407.24 52892.10 88888.00 2021-02-14 16:58:57.910 045 15678.99 407.19 52892.10 88888.00 2021-02-14 16:58:58.410 045 15678.90 407.24 52892.06 88888.00 2021-02-14 16:58:58.910 045 15678.87 407.33 52892.09 88888.00 2021-02-14 16:58:59.410 045 15678.95 407.27 52892.10 88888.00 2021-02-14 16:58:59.910 045 15679.04 407.26 52892.08 88888.00 2021-02-14 16:59:00.410 045 15678.93 407.29 52892.06 88888.00 2021-02-14 16:59:00.910 045 15678.88 407.33 52892.02 88888.00 2021-02-14 16:59:01.410 045 15678.92 407.33 52892.04 88888.00 2021-02-14 16:59:01.910 045 15679.01 407.33 52892.08 88888.00 2021-02-14 16:59:02.410 045 15679.02 407.32 52892.07 88888.00 2021-02-14 16:59:02.910 045 15678.94 407.32 52892.05 88888.00 2021-02-14 16:59:03.410 045 15678.91 407.37 52892.04 88888.00 2021-02-14 16:59:03.910 045 15678.94 407.37 52892.05 88888.00 2021-02-14 16:59:04.410 045 15679.03 407.33 52892.05 88888.00 2021-02-14 16:59:04.910 045 15678.97 407.28 52892.04 88888.00 2021-02-14 16:59:05.410 045 15678.89 407.32 52892.02 88888.00 2021-02-14 16:59:05.910 045 15678.88 407.34 52891.99 88888.00 2021-02-14 16:59:06.410 045 15678.95 407.33 52892.03 88888.00 2021-02-14 16:59:06.910 045 15679.00 407.29 52892.05 88888.00 2021-02-14 16:59:07.410 045 15678.94 407.28 52892.03 88888.00 2021-02-14 16:59:07.910 045 15678.87 407.35 52891.98 88888.00 2021-02-14 16:59:08.410 045 15678.87 407.32 52891.91 88888.00 2021-02-14 16:59:08.910 045 15678.95 407.32 52891.87 88888.00 2021-02-14 16:59:09.410 045 15678.97 407.32 52891.90 88888.00 2021-02-14 16:59:09.910 045 15678.88 407.32 52891.93 88888.00 2021-02-14 16:59:10.410 045 15678.80 407.33 52891.96 88888.00 2021-02-14 16:59:10.910 045 15678.88 407.34 52892.04 88888.00 2021-02-14 16:59:11.410 045 15678.98 407.35 52891.98 88888.00 2021-02-14 16:59:11.910 045 15678.98 407.32 52891.92 88888.00 2021-02-14 16:59:12.410 045 15678.92 407.32 52891.94 88888.00 2021-02-14 16:59:12.910 045 15678.90 407.40 52891.97 88888.00 2021-02-14 16:59:13.410 045 15678.91 407.42 52891.98 88888.00 2021-02-14 16:59:13.910 045 15679.01 407.35 52891.98 88888.00 2021-02-14 16:59:14.410 045 15679.09 407.32 52892.00 88888.00 2021-02-14 16:59:14.910 045 15678.97 407.35 52891.97 88888.00 2021-02-14 16:59:15.410 045 15678.87 407.40 52891.96 88888.00 2021-02-14 16:59:15.910 045 15678.95 407.42 52891.97 88888.00 2021-02-14 16:59:16.410 045 15679.02 407.36 52891.82 88888.00 2021-02-14 16:59:16.910 045 15678.98 407.34 52891.77 88888.00 2021-02-14 16:59:17.410 045 15678.97 407.38 52891.81 88888.00 2021-02-14 16:59:17.910 045 15678.99 407.46 52891.82 88888.00 2021-02-14 16:59:18.410 045 15679.06 407.46 52891.84 88888.00 2021-02-14 16:59:18.910 045 15679.15 407.44 52891.88 88888.00 2021-02-14 16:59:19.410 045 15679.10 407.47 52891.85 88888.00 2021-02-14 16:59:19.910 045 15679.04 407.51 52891.85 88888.00 2021-02-14 16:59:20.410 045 15679.07 407.57 52891.82 88888.00 2021-02-14 16:59:20.910 045 15679.12 407.57 52891.87 88888.00 2021-02-14 16:59:21.410 045 15679.17 407.53 52891.91 88888.00 2021-02-14 16:59:21.910 045 15679.12 407.59 52891.88 88888.00 2021-02-14 16:59:22.410 045 15679.09 407.63 52891.85 88888.00 2021-02-14 16:59:22.910 045 15679.16 407.63 52891.77 88888.00 2021-02-14 16:59:23.410 045 15679.28 407.61 52891.80 88888.00 2021-02-14 16:59:23.910 045 15679.30 407.57 52891.83 88888.00 2021-02-14 16:59:24.410 045 15679.22 407.58 52891.88 88888.00 2021-02-14 16:59:24.910 045 15679.24 407.66 52891.93 88888.00 2021-02-14 16:59:25.410 045 15679.31 407.71 52891.96 88888.00 2021-02-14 16:59:25.910 045 15679.44 407.69 52891.91 88888.00 2021-02-14 16:59:26.410 045 15679.48 407.61 52891.96 88888.00 2021-02-14 16:59:26.910 045 15679.43 407.67 52892.00 88888.00 2021-02-14 16:59:27.410 045 15679.44 407.70 52892.02 88888.00 2021-02-14 16:59:27.910 045 15679.49 407.66 52892.00 88888.00 2021-02-14 16:59:28.410 045 15679.51 407.62 52891.97 88888.00 2021-02-14 16:59:28.910 045 15679.46 407.66 52891.90 88888.00 2021-02-14 16:59:29.410 045 15679.46 407.68 52891.93 88888.00 2021-02-14 16:59:29.910 045 15679.53 407.67 52891.91 88888.00 2021-02-14 16:59:30.410 045 15679.55 407.63 52891.91 88888.00 2021-02-14 16:59:30.910 045 15679.53 407.67 52891.94 88888.00 2021-02-14 16:59:31.410 045 15679.53 407.71 52891.96 88888.00 2021-02-14 16:59:31.910 045 15679.65 407.73 52892.04 88888.00 2021-02-14 16:59:32.410 045 15679.79 407.73 52892.06 88888.00 2021-02-14 16:59:32.910 045 15679.66 407.78 52892.03 88888.00 2021-02-14 16:59:33.410 045 15679.63 407.80 52892.01 88888.00 2021-02-14 16:59:33.910 045 15679.74 407.79 52892.05 88888.00 2021-02-14 16:59:34.410 045 15679.76 407.77 52892.05 88888.00 2021-02-14 16:59:34.910 045 15679.70 407.77 52892.02 88888.00 2021-02-14 16:59:35.410 045 15679.72 407.77 52892.04 88888.00 2021-02-14 16:59:35.910 045 15679.81 407.72 52892.04 88888.00 2021-02-14 16:59:36.910 045 15679.71 407.69 52892.01 88888.00 2021-02-14 16:59:37.410 045 15679.80 407.71 52891.99 88888.00 2021-02-14 16:59:37.910 045 15679.96 407.69 52892.04 88888.00 2021-02-14 16:59:38.410 045 15679.87 407.66 52892.12 88888.00 2021-02-14 16:59:38.910 045 15679.87 407.69 52892.10 88888.00 2021-02-14 16:59:39.410 045 15679.94 407.68 52892.14 88888.00 2021-02-14 16:59:39.910 045 15679.96 407.66 52892.13 88888.00 2021-02-14 16:59:40.410 045 15679.90 407.68 52892.14 88888.00 2021-02-14 16:59:40.910 045 15679.97 407.68 52892.17 88888.00 2021-02-14 16:59:41.410 045 15680.00 407.62 52892.18 88888.00 2021-02-14 16:59:41.910 045 15679.91 407.61 52892.14 88888.00 2021-02-14 16:59:42.410 045 15679.93 407.59 52892.16 88888.00 2021-02-14 16:59:42.910 045 15680.08 407.55 52892.22 88888.00 2021-02-14 16:59:43.410 045 15680.01 407.55 52892.16 88888.00 2021-02-14 16:59:43.910 045 15679.99 407.51 52892.17 88888.00 2021-02-14 16:59:44.410 045 15680.05 407.45 52892.18 88888.00 2021-02-14 16:59:44.910 045 15679.98 407.46 52892.20 88888.00 2021-02-14 16:59:45.410 045 15679.93 407.45 52892.21 88888.00 2021-02-14 16:59:45.910 045 15680.07 407.44 52892.25 88888.00 2021-02-14 16:59:46.410 045 15679.99 407.44 52892.20 88888.00 2021-02-14 16:59:46.910 045 15679.96 407.44 52892.19 88888.00 2021-02-14 16:59:47.410 045 15680.02 407.35 52892.12 88888.00 2021-02-14 16:59:47.910 045 15679.91 407.32 52892.11 88888.00 2021-02-14 16:59:48.410 045 15679.93 407.32 52892.16 88888.00 2021-02-14 16:59:48.910 045 15680.01 407.27 52892.09 88888.00 2021-02-14 16:59:49.410 045 15679.92 407.28 52892.12 88888.00 2021-02-14 16:59:49.910 045 15679.97 407.26 52892.14 88888.00 2021-02-14 16:59:50.410 045 15680.02 407.17 52892.14 88888.00 2021-02-14 16:59:50.910 045 15679.93 407.18 52892.17 88888.00 2021-02-14 16:59:51.410 045 15680.00 407.14 52892.11 88888.00 2021-02-14 16:59:51.910 045 15679.91 407.11 52892.10 88888.00 2021-02-14 16:59:52.410 045 15679.89 407.10 52892.12 88888.00 2021-02-14 16:59:52.910 045 15680.01 407.07 52892.13 88888.00 2021-02-14 16:59:53.410 045 15679.97 407.07 52892.19 88888.00 2021-02-14 16:59:53.910 045 15680.00 407.05 52892.16 88888.00 2021-02-14 16:59:54.410 045 15679.97 407.00 52892.10 88888.00 2021-02-14 16:59:54.910 045 15679.87 407.00 52892.09 88888.00 2021-02-14 16:59:55.410 045 15679.91 406.95 52892.06 88888.00 2021-02-14 16:59:55.910 045 15679.84 406.97 52892.16 88888.00 2021-02-14 16:59:56.410 045 15679.88 406.93 52892.12 88888.00 2021-02-14 16:59:56.910 045 15679.89 406.88 52892.04 88888.00 2021-02-14 16:59:57.410 045 15679.81 406.88 52892.02 88888.00 2021-02-14 16:59:57.910 045 15679.83 406.81 52892.04 88888.00 2021-02-14 16:59:58.410 045 15679.74 406.84 52892.08 88888.00 2021-02-14 16:59:58.910 045 15679.78 406.84 52892.06 88888.00 2021-02-14 16:59:59.410 045 15679.80 406.82 52891.99 88888.00 2021-02-14 17:00:00.410 045 15679.79 406.86 52891.91 88888.00 2021-02-14 17:00:00.910 045 15679.67 406.82 52891.85 88888.00 2021-02-14 17:00:01.410 045 15679.64 406.85 52891.79 88888.00 2021-02-14 17:00:01.910 045 15679.70 406.84 52891.79 88888.00 2021-02-14 17:00:02.410 045 15679.61 406.86 52891.82 88888.00 2021-02-14 17:00:02.910 045 15679.58 406.86 52891.81 88888.00 2021-02-14 17:00:03.410 045 15679.61 406.83 52891.76 88888.00 2021-02-14 17:00:03.910 045 15679.49 406.89 52891.77 88888.00 2021-02-14 17:00:04.410 045 15679.55 406.93 52891.78 88888.00 2021-02-14 17:00:04.910 045 15679.57 406.92 52891.71 88888.00 2021-02-14 17:00:05.410 045 15679.48 406.97 52891.73 88888.00 2021-02-14 17:00:05.910 045 15679.55 406.97 52891.76 88888.00 2021-02-14 17:00:06.410 045 15679.53 406.95 52891.79 88888.00 2021-02-14 17:00:06.910 045 15679.40 406.99 52891.81 88888.00 2021-02-14 17:00:07.410 045 15679.49 407.00 52891.85 88888.00 2021-02-14 17:00:07.910 045 15679.46 406.99 52891.87 88888.00 2021-02-14 17:00:08.410 045 15679.36 407.03 52891.85 88888.00 2021-02-14 17:00:08.910 045 15679.45 407.05 52891.82 88888.00 2021-02-14 17:00:09.410 045 15679.48 406.99 52891.78 88888.00 2021-02-14 17:00:10.410 045 15679.43 407.08 52891.73 88888.00 2021-02-14 17:00:10.910 045 15679.51 407.06 52891.83 88888.00 2021-02-14 17:00:11.410 045 15679.44 407.10 52891.84 88888.00 2021-02-14 17:00:11.910 045 15679.46 407.16 52891.85 88888.00 2021-02-14 17:00:12.410 045 15679.48 407.12 52891.90 88888.00 2021-02-14 17:00:12.910 045 15679.44 407.15 52891.90 88888.00 2021-02-14 17:00:13.410 045 15679.38 407.20 52891.87 88888.00 2021-02-14 17:00:13.910 045 15679.45 407.21 52891.97 88888.00 2021-02-14 17:00:14.410 045 15679.48 407.21 52891.90 88888.00 2021-02-14 17:00:14.910 045 15679.42 407.27 52891.86 88888.00 2021-02-14 17:00:15.410 045 15679.44 407.26 52891.83 88888.00 2021-02-14 17:00:15.910 045 15679.52 407.20 52891.81 88888.00 2021-02-14 17:00:16.410 045 15679.51 407.20 52891.82 88888.00 2021-02-14 17:00:16.910 045 15679.52 407.26 52891.91 88888.00 2021-02-14 17:00:17.410 045 15679.57 407.24 52891.96 88888.00 2021-02-14 17:00:17.910 045 15679.51 407.21 52891.92 88888.00 2021-02-14 17:00:18.410 045 15679.52 407.20 52891.98 88888.00 2021-02-14 17:00:18.910 045 15679.63 407.20 52891.94 88888.00 2021-02-14 17:00:19.410 045 15679.65 407.20 52891.90 88888.00 2021-02-14 17:00:19.910 045 15679.57 407.21 52891.92 88888.00 2021-02-14 17:00:20.410 045 15679.67 407.16 52891.98 88888.00 2021-02-14 17:00:20.910 045 15679.71 407.11 52892.00 88888.00 2021-02-14 17:00:21.410 045 15679.71 407.15 52891.98 88888.00 2021-02-14 17:00:21.910 045 15679.78 407.10 52892.05 88888.00 2021-02-14 17:00:22.410 045 15679.79 407.03 52892.11 88888.00 2021-02-14 17:00:22.910 045 15679.79 407.07 52892.09 88888.00 2021-02-14 17:00:23.410 045 15679.91 407.06 52892.04 88888.00 2021-02-14 17:00:23.910 045 15679.84 407.01 52892.07 88888.00 2021-02-14 17:00:24.410 045 15679.84 407.03 52892.06 88888.00 2021-02-14 17:00:24.910 045 15679.89 406.97 52892.09 88888.00 2021-02-14 17:00:25.410 045 15679.87 406.94 52892.07 88888.00 2021-02-14 17:00:25.910 045 15679.97 406.90 52892.03 88888.00 2021-02-14 17:00:26.410 045 15679.94 406.84 52892.03 88888.00 2021-02-14 17:00:26.910 045 15679.97 406.86 52892.04 88888.00 2021-02-14 17:00:27.410 045 15680.11 406.80 52892.05 88888.00 2021-02-14 17:00:27.910 045 15680.02 406.75 52892.10 88888.00 2021-02-14 17:00:28.410 045 15680.02 406.72 52892.08 88888.00 2021-02-14 17:00:28.910 045 15679.99 406.79 52892.07 88888.00 2021-02-14 17:00:29.410 045 15680.02 406.76 52892.07 88888.00 2021-02-14 17:00:29.910 045 15680.02 406.68 52892.06 88888.00 2021-02-14 17:00:30.410 045 15680.06 406.59 52892.09 88888.00 2021-02-14 17:00:30.910 045 15680.05 406.54 52892.10 88888.00 2021-02-14 17:00:31.910 045 15680.08 406.46 52892.08 88888.00 2021-02-14 17:00:32.410 045 15680.09 406.45 52892.02 88888.00 2021-02-14 17:00:32.910 045 15680.05 406.42 52892.02 88888.00 2021-02-14 17:00:33.410 045 15680.01 406.40 52892.07 88888.00 2021-02-14 17:00:33.910 045 15680.00 406.36 52892.08 88888.00 2021-02-14 17:00:34.410 045 15679.98 406.34 52892.08 88888.00 2021-02-14 17:00:34.910 045 15680.02 406.29 52892.03 88888.00 2021-02-14 17:00:35.410 045 15679.99 406.25 52892.08 88888.00 2021-02-14 17:00:35.910 045 15680.01 406.24 52892.08 88888.00 2021-02-14 17:00:36.410 045 15680.01 406.28 52892.02 88888.00 2021-02-14 17:00:36.910 045 15680.03 406.23 52891.96 88888.00 2021-02-14 17:00:37.410 045 15679.97 406.17 52891.94 88888.00 2021-02-14 17:00:37.910 045 15680.03 406.13 52891.97 88888.00 2021-02-14 17:00:38.410 045 15680.01 406.16 52891.93 88888.00 2021-02-14 17:00:38.910 045 15680.00 406.10 52891.99 88888.00 2021-02-14 17:00:39.910 045 15679.98 406.04 52892.02 88888.00 2021-02-14 17:00:40.410 045 15679.92 406.05 52891.93 88888.00 2021-02-14 17:00:40.910 045 15679.94 406.05 52891.82 88888.00 2021-02-14 17:00:41.410 045 15679.93 406.05 52891.79 88888.00 2021-02-14 17:00:41.910 045 15679.92 406.06 52891.84 88888.00 2021-02-14 17:00:42.410 045 15679.91 406.05 52891.91 88888.00 2021-02-14 17:00:42.910 045 15679.90 406.06 52891.92 88888.00 2021-02-14 17:00:43.410 045 15679.93 406.10 52891.87 88888.00 2021-02-14 17:00:43.910 045 15679.90 406.05 52891.88 88888.00 2021-02-14 17:00:44.410 045 15679.92 406.05 52891.86 88888.00 2021-02-14 17:00:44.910 045 15679.94 406.06 52891.89 88888.00 2021-02-14 17:00:45.410 045 15680.00 406.04 52891.94 88888.00 2021-02-14 17:00:45.910 045 15679.94 406.03 52891.91 88888.00 2021-02-14 17:00:46.410 045 15679.98 406.02 52891.90 88888.00 2021-02-14 17:00:46.910 045 15679.94 406.02 52891.85 88888.00 2021-02-14 17:00:47.410 045 15680.00 406.07 52891.88 88888.00 2021-02-14 17:00:47.910 045 15679.97 406.07 52891.86 88888.00 2021-02-14 17:00:48.410 045 15680.01 406.08 52891.77 88888.00 2021-02-14 17:00:48.910 045 15679.93 406.12 52891.76 88888.00 2021-02-14 17:00:49.910 045 15679.85 406.15 52891.78 88888.00 2021-02-14 17:00:50.410 045 15679.92 406.12 52891.78 88888.00 2021-02-14 17:00:50.910 045 15679.90 406.14 52891.78 88888.00 2021-02-14 17:00:51.410 045 15679.92 406.17 52891.73 88888.00 2021-02-14 17:00:51.910 045 15679.83 406.21 52891.70 88888.00 2021-02-14 17:00:52.410 045 15679.88 406.22 52891.67 88888.00 2021-02-14 17:00:52.910 045 15679.81 406.28 52891.66 88888.00 2021-02-14 17:00:53.410 045 15679.91 406.26 52891.74 88888.00 2021-02-14 17:00:53.910 045 15679.90 406.22 52891.78 88888.00 2021-02-14 17:00:54.410 045 15679.96 406.24 52891.68 88888.00 2021-02-14 17:00:54.910 045 15679.90 406.32 52891.69 88888.00 2021-02-14 17:00:55.410 045 15679.92 406.37 52891.70 88888.00 2021-02-14 17:00:55.910 045 15679.87 406.40 52891.70 88888.00 2021-02-14 17:00:56.410 045 15679.96 406.46 52891.66 88888.00 2021-02-14 17:00:56.910 045 15679.98 406.48 52891.70 88888.00 2021-02-14 17:00:57.410 045 15679.99 406.50 52891.73 88888.00 2021-02-14 17:00:57.910 045 15679.99 406.50 52891.76 88888.00 2021-02-14 17:00:58.410 045 15679.94 406.54 52891.67 88888.00 2021-02-14 17:00:58.910 045 15679.97 406.50 52891.67 88888.00 2021-02-14 17:00:59.910 045 15679.99 406.58 52891.63 88888.00 2021-02-14 17:01:00.410 045 15679.91 406.64 52891.64 88888.00 2021-02-14 17:01:00.910 045 15679.96 406.64 52891.64 88888.00 2021-02-14 17:01:01.410 045 15679.94 406.65 52891.57 88888.00 2021-02-14 17:01:01.910 045 15680.01 406.72 52891.60 88888.00 2021-02-14 17:01:02.410 045 15679.99 406.69 52891.61 88888.00 2021-02-14 17:01:02.910 045 15680.00 406.71 52891.62 88888.00 2021-02-14 17:01:03.410 045 15680.06 406.69 52891.64 88888.00 2021-02-14 17:01:03.910 045 15680.03 406.72 52891.65 88888.00 2021-02-14 17:01:04.410 045 15680.08 406.69 52891.64 88888.00 2021-02-14 17:01:04.910 045 15680.06 406.77 52891.64 88888.00 2021-02-14 17:01:05.410 045 15680.14 406.81 52891.63 88888.00 2021-02-14 17:01:05.910 045 15680.09 406.79 52891.66 88888.00 2021-02-14 17:01:06.410 045 15680.09 406.82 52891.66 88888.00 2021-02-14 17:01:06.910 045 15680.17 406.85 52891.68 88888.00 2021-02-14 17:01:07.410 045 15680.14 406.90 52891.72 88888.00 2021-02-14 17:01:07.910 045 15680.16 406.86 52891.69 88888.00 2021-02-14 17:01:08.410 045 15680.07 406.90 52891.66 88888.00 2021-02-14 17:01:08.910 045 15680.17 406.92 52891.66 88888.00 2021-02-14 17:01:09.410 045 15680.10 406.93 52891.69 88888.00 2021-02-14 17:01:09.910 045 15680.09 406.97 52891.73 88888.00 2021-02-14 17:01:10.410 045 15680.17 406.92 52891.68 88888.00 2021-02-14 17:01:10.910 045 15680.15 406.95 52891.65 88888.00 2021-02-14 17:01:11.410 045 15680.23 406.97 52891.63 88888.00 2021-02-14 17:01:11.910 045 15680.10 407.05 52891.62 88888.00 2021-02-14 17:01:12.410 045 15680.16 407.05 52891.66 88888.00 2021-02-14 17:01:13.410 045 15680.25 407.01 52891.65 88888.00 2021-02-14 17:01:13.910 045 15680.28 407.00 52891.67 88888.00 2021-02-14 17:01:14.410 045 15680.23 407.05 52891.62 88888.00 2021-02-14 17:01:14.910 045 15680.26 407.05 52891.64 88888.00 2021-02-14 17:01:15.410 045 15680.18 407.05 52891.65 88888.00 2021-02-14 17:01:15.910 045 15680.19 407.07 52891.63 88888.00 2021-02-14 17:01:16.410 045 15680.21 407.06 52891.61 88888.00 2021-02-14 17:01:16.910 045 15680.26 407.09 52891.58 88888.00 2021-02-14 17:01:17.410 045 15680.29 407.08 52891.60 88888.00 2021-02-14 17:01:17.910 045 15680.18 407.12 52891.61 88888.00 2021-02-14 17:01:18.410 045 15680.21 407.09 52891.63 88888.00 2021-02-14 17:01:18.910 045 15680.17 407.09 52891.65 88888.00 2021-02-14 17:01:19.410 045 15680.18 407.09 52891.68 88888.00 2021-02-14 17:01:19.910 045 15680.20 407.08 52891.69 88888.00 2021-02-14 17:01:20.410 045 15680.17 407.10 52891.68 88888.00 2021-02-14 17:01:20.910 045 15680.23 407.09 52891.67 88888.00 2021-02-14 17:01:21.410 045 15680.15 407.12 52891.65 88888.00 2021-02-14 17:01:21.910 045 15680.18 407.15 52891.70 88888.00 2021-02-14 17:01:22.410 045 15680.17 407.12 52891.67 88888.00 2021-02-14 17:01:23.410 045 15680.15 407.10 52891.60 88888.00 2021-02-14 17:01:23.910 045 15680.10 407.12 52891.61 88888.00 2021-02-14 17:01:24.410 045 15680.15 407.10 52891.64 88888.00 2021-02-14 17:01:24.910 045 15680.12 407.09 52891.66 88888.00 2021-02-14 17:01:25.410 045 15680.07 407.12 52891.65 88888.00 2021-02-14 17:01:25.910 045 15680.12 407.08 52891.63 88888.00 2021-02-14 17:01:26.410 045 15680.00 407.08 52891.69 88888.00 2021-02-14 17:01:26.910 045 15680.02 407.06 52891.68 88888.00 2021-02-14 17:01:27.410 045 15680.02 407.02 52891.62 88888.00 2021-02-14 17:01:27.910 045 15679.97 407.08 52891.62 88888.00 2021-02-14 17:01:28.410 045 15680.06 407.06 52891.61 88888.00 2021-02-14 17:01:28.910 045 15680.05 407.07 52891.62 88888.00 2021-02-14 17:01:29.410 045 15680.03 407.06 52891.64 88888.00 2021-02-14 17:01:29.910 045 15680.10 406.98 52891.68 88888.00 2021-02-14 17:01:30.410 045 15680.03 407.03 52891.67 88888.00 2021-02-14 17:01:30.910 045 15680.10 407.00 52891.64 88888.00 2021-02-14 17:01:31.410 045 15679.99 407.02 52891.66 88888.00 2021-02-14 17:01:31.910 045 15679.97 407.03 52891.67 88888.00 2021-02-14 17:01:32.410 045 15680.00 407.01 52891.73 88888.00 2021-02-14 17:01:32.910 045 15679.85 407.00 52891.76 88888.00 2021-02-14 17:01:33.410 045 15679.94 406.95 52891.79 88888.00 2021-02-14 17:01:33.910 045 15679.93 406.93 52891.73 88888.00 2021-02-14 17:01:34.410 045 15679.94 406.93 52891.70 88888.00 2021-02-14 17:01:34.910 045 15679.92 406.95 52891.72 88888.00 2021-02-14 17:01:35.410 045 15679.80 407.02 52891.74 88888.00 2021-02-14 17:01:35.910 045 15679.90 407.01 52891.73 88888.00 2021-02-14 17:01:36.410 045 15679.85 406.98 52891.77 88888.00 2021-02-14 17:01:36.910 045 15679.80 406.98 52891.73 88888.00 2021-02-14 17:01:37.410 045 15679.90 406.92 52891.72 88888.00 2021-02-14 17:01:37.910 045 15679.80 406.91 52891.69 88888.00 2021-02-14 17:01:38.410 045 15679.83 406.98 52891.73 88888.00 2021-02-14 17:01:38.910 045 15679.84 406.97 52891.76 88888.00 2021-02-14 17:01:39.410 045 15679.79 406.97 52891.77 88888.00 2021-02-14 17:01:39.910 045 15679.83 406.97 52891.80 88888.00 2021-02-14 17:01:40.410 045 15679.81 406.94 52891.77 88888.00 2021-02-14 17:01:40.910 045 15679.84 406.92 52891.77 88888.00 2021-02-14 17:01:41.410 045 15679.92 406.88 52891.85 88888.00 2021-02-14 17:01:41.910 045 15679.82 406.88 52891.87 88888.00 2021-02-14 17:01:42.410 045 15679.91 406.88 52891.86 88888.00 2021-02-14 17:01:42.910 045 15679.85 406.82 52891.87 88888.00 2021-02-14 17:01:43.410 045 15679.82 406.82 52891.83 88888.00 2021-02-14 17:01:43.910 045 15679.84 406.81 52891.83 88888.00 2021-02-14 17:01:45.410 045 15679.80 406.84 52891.97 88888.00 2021-02-14 17:01:45.910 045 15679.76 406.86 52891.92 88888.00 2021-02-14 17:01:46.410 045 15679.87 406.83 52891.88 88888.00 2021-02-14 17:01:46.910 045 15679.82 406.82 52891.92 88888.00 2021-02-14 17:01:47.410 045 15679.89 406.83 52891.90 88888.00 2021-02-14 17:01:47.910 045 15679.87 406.84 52891.92 88888.00 2021-02-14 17:01:48.410 045 15679.83 406.88 52892.00 88888.00 2021-02-14 17:01:48.910 045 15679.97 406.81 52891.99 88888.00 2021-02-14 17:01:49.410 045 15679.91 406.80 52892.01 88888.00 2021-02-14 17:01:49.910 045 15679.91 406.79 52891.98 88888.00 2021-02-14 17:01:50.410 045 15679.84 406.81 52891.94 88888.00 2021-02-14 17:01:50.910 045 15679.89 406.85 52892.00 88888.00 2021-02-14 17:01:51.410 045 15679.98 406.83 52891.94 88888.00 2021-02-14 17:01:51.910 045 15679.90 406.83 52891.93 88888.00 2021-02-14 17:01:52.410 045 15680.01 406.79 52891.99 88888.00 2021-02-14 17:01:52.910 045 15679.98 406.81 52891.99 88888.00 2021-02-14 17:01:53.410 045 15679.98 406.80 52891.91 88888.00 2021-02-14 17:01:53.910 045 15679.97 406.77 52891.94 88888.00 2021-02-14 17:01:54.910 045 15680.09 406.82 52891.91 88888.00 2021-02-14 17:01:55.410 045 15680.07 406.82 52892.00 88888.00 2021-02-14 17:01:55.910 045 15680.12 406.80 52891.99 88888.00 2021-02-14 17:01:56.410 045 15680.03 406.83 52891.96 88888.00 2021-02-14 17:01:56.910 045 15680.10 406.83 52891.91 88888.00 2021-02-14 17:01:57.410 045 15680.12 406.79 52891.90 88888.00 2021-02-14 17:01:57.910 045 15680.10 406.79 52892.02 88888.00 2021-02-14 17:01:58.410 045 15680.16 406.76 52892.09 88888.00 2021-02-14 17:01:58.910 045 15680.10 406.80 52892.09 88888.00 2021-02-14 17:01:59.410 045 15680.18 406.77 52891.99 88888.00 2021-02-14 17:01:59.910 045 15680.14 406.82 52892.03 88888.00 2021-02-14 17:02:00.410 045 15680.18 406.81 52892.04 88888.00 2021-02-14 17:02:00.910 045 15680.17 406.83 52892.07 88888.00 2021-02-14 17:02:01.410 045 15680.20 406.77 52892.11 88888.00 2021-02-14 17:02:01.910 045 15680.21 406.77 52892.09 88888.00 2021-02-14 17:02:02.410 045 15680.21 406.79 52892.12 88888.00 2021-02-14 17:02:02.910 045 15680.20 406.74 52892.14 88888.00 2021-02-14 17:02:03.410 045 15680.16 406.73 52892.09 88888.00 2021-02-14 17:02:03.910 045 15680.25 406.73 52892.06 88888.00 2021-02-14 17:02:04.410 045 15680.25 406.79 52892.07 88888.00 2021-02-14 17:02:04.910 045 15680.33 406.76 52892.06 88888.00 2021-02-14 17:02:05.410 045 15680.23 406.77 52892.03 88888.00 2021-02-14 17:02:05.910 045 15680.29 406.74 52892.01 88888.00 2021-02-14 17:02:06.410 045 15680.25 406.74 52892.00 88888.00 2021-02-14 17:02:06.910 045 15680.30 406.73 52892.00 88888.00 2021-02-14 17:02:07.410 045 15680.32 406.73 52892.05 88888.00 2021-02-14 17:02:07.910 045 15680.37 406.76 52892.06 88888.00 2021-02-14 17:02:08.410 045 15680.35 406.75 52892.05 88888.00 2021-02-14 17:02:08.910 045 15680.32 406.72 52892.12 88888.00 2021-02-14 17:02:09.410 045 15680.29 406.69 52892.09 88888.00 2021-02-14 17:02:09.910 045 15680.34 406.69 52892.12 88888.00 2021-02-14 17:02:10.410 045 15680.33 406.69 52892.09 88888.00 2021-02-14 17:02:10.910 045 15680.37 406.74 52892.09 88888.00 2021-02-14 17:02:11.410 045 15680.36 406.74 52892.06 88888.00 2021-02-14 17:02:11.910 045 15680.32 406.71 52892.04 88888.00 2021-02-14 17:02:12.410 045 15680.34 406.71 52892.05 88888.00 2021-02-14 17:02:12.910 045 15680.32 406.77 52892.06 88888.00 2021-02-14 17:02:13.410 045 15680.32 406.68 52892.07 88888.00 2021-02-14 17:02:13.910 045 15680.30 406.66 52892.04 88888.00 2021-02-14 17:02:14.410 045 15680.37 406.66 52892.03 88888.00 2021-02-14 17:02:14.910 045 15680.32 406.66 52892.05 88888.00 2021-02-14 17:02:15.410 045 15680.30 406.65 52892.03 88888.00 2021-02-14 17:02:16.410 045 15680.29 406.65 52892.03 88888.00 2021-02-14 17:02:16.910 045 15680.23 406.65 52892.03 88888.00 2021-02-14 17:02:17.410 045 15680.30 406.59 52892.07 88888.00 2021-02-14 17:02:17.910 045 15680.21 406.58 52892.17 88888.00 2021-02-14 17:02:18.410 045 15680.24 406.59 52892.17 88888.00 2021-02-14 17:02:18.910 045 15680.21 406.64 52892.11 88888.00 2021-02-14 17:02:19.410 045 15680.21 406.64 52892.14 88888.00 2021-02-14 17:02:19.910 045 15680.11 406.64 52892.11 88888.00 2021-02-14 17:02:20.410 045 15680.17 406.60 52892.10 88888.00 2021-02-14 17:02:20.910 045 15680.11 406.60 52892.13 88888.00 2021-02-14 17:02:21.410 045 15680.10 406.62 52892.08 88888.00 2021-02-14 17:02:21.910 045 15680.08 406.66 52892.09 88888.00 2021-02-14 17:02:22.410 045 15680.09 406.65 52892.09 88888.00 2021-02-14 17:02:22.910 045 15680.08 406.63 52892.06 88888.00 2021-02-14 17:02:23.410 045 15680.00 406.65 52892.06 88888.00 2021-02-14 17:02:23.910 045 15680.09 406.65 52892.07 88888.00 2021-02-14 17:02:24.410 045 15680.02 406.65 52892.09 88888.00 2021-02-14 17:02:24.910 045 15680.03 406.64 52892.09 88888.00 2021-02-14 17:02:25.410 045 15679.94 406.69 52892.14 88888.00 2021-02-14 17:02:25.910 045 15679.99 406.69 52892.11 88888.00 2021-02-14 17:02:26.410 045 15679.89 406.73 52892.12 88888.00 2021-02-14 17:02:26.910 045 15679.87 406.73 52892.13 88888.00 2021-02-14 17:02:27.410 045 15679.91 406.65 52892.22 88888.00 2021-02-14 17:02:27.910 045 15679.85 406.69 52892.25 88888.00 2021-02-14 17:02:28.410 045 15679.90 406.69 52892.20 88888.00 2021-02-14 17:02:28.910 045 15679.78 406.79 52892.22 88888.00 2021-02-14 17:02:29.410 045 15679.82 406.89 52892.26 88888.00 2021-02-14 17:02:29.910 045 15679.78 406.80 52892.27 88888.00 2021-02-14 17:02:30.410 045 15679.71 406.80 52892.25 88888.00 2021-02-14 17:02:30.910 045 15679.73 406.71 52892.27 88888.00 2021-02-14 17:02:31.411 045 15679.64 406.76 52892.29 88888.00 2021-02-14 17:02:31.911 045 15679.66 406.83 52892.28 88888.00 2021-02-14 17:02:32.411 045 15679.71 406.85 52892.30 88888.00 2021-02-14 17:02:32.911 045 15679.64 406.91 52892.28 88888.00 2021-02-14 17:02:33.411 045 15679.70 406.92 52892.24 88888.00 2021-02-14 17:02:33.911 045 15679.63 406.92 52892.27 88888.00 2021-02-14 17:02:34.411 045 15679.51 407.01 52892.33 88888.00 2021-02-14 17:02:34.911 045 15679.54 407.03 52892.33 88888.00 2021-02-14 17:02:35.411 045 15679.52 407.05 52892.36 88888.00 2021-02-14 17:02:35.911 045 15679.48 407.12 52892.33 88888.00 2021-02-14 17:02:36.411 045 15679.55 407.08 52892.30 88888.00 2021-02-14 17:02:36.911 045 15679.54 407.06 52892.32 88888.00 2021-02-14 17:02:37.411 045 15679.39 407.11 52892.34 88888.00 2021-02-14 17:02:37.911 045 15679.44 407.16 52892.32 88888.00 2021-02-14 17:02:38.411 045 15679.47 407.14 52892.32 88888.00 2021-02-14 17:02:38.911 045 15679.44 407.20 52892.38 88888.00 2021-02-14 17:02:39.411 045 15679.48 407.24 52892.38 88888.00 2021-02-14 17:02:39.911 045 15679.53 407.20 52892.39 88888.00 2021-02-14 17:02:40.411 045 15679.42 407.24 52892.39 88888.00 2021-02-14 17:02:40.911 045 15679.40 407.28 52892.34 88888.00 2021-02-14 17:02:41.411 045 15679.49 407.27 52892.38 88888.00 2021-02-14 17:02:41.911 045 15679.49 407.28 52892.33 88888.00 2021-02-14 17:02:42.411 045 15679.35 407.32 52892.32 88888.00 2021-02-14 17:02:42.911 045 15679.35 407.37 52892.32 88888.00 2021-02-14 17:02:43.411 045 15679.45 407.36 52892.32 88888.00 2021-02-14 17:02:43.911 045 15679.38 407.36 52892.28 88888.00 2021-02-14 17:02:44.411 045 15679.28 407.41 52892.32 88888.00 2021-02-14 17:02:44.911 045 15679.34 407.42 52892.29 88888.00 2021-02-14 17:02:45.411 045 15679.39 407.37 52892.37 88888.00 2021-02-14 17:02:45.911 045 15679.33 407.37 52892.45 88888.00 2021-02-14 17:02:46.411 045 15679.27 407.38 52892.39 88888.00 2021-02-14 17:02:46.911 045 15679.37 407.40 52892.39 88888.00 2021-02-14 17:02:47.411 045 15679.48 407.35 52892.34 88888.00 2021-02-14 17:02:47.911 045 15679.37 407.33 52892.30 88888.00 2021-02-14 17:02:48.411 045 15679.35 407.37 52892.32 88888.00 2021-02-14 17:02:48.911 045 15679.42 407.34 52892.32 88888.00 2021-02-14 17:02:49.411 045 15679.42 407.32 52892.34 88888.00 2021-02-14 17:02:49.911 045 15679.33 407.33 52892.32 88888.00 2021-02-14 17:02:50.411 045 15679.37 407.34 52892.39 88888.00 2021-02-14 17:02:50.911 045 15679.46 407.31 52892.34 88888.00 2021-02-14 17:02:51.411 045 15679.42 407.27 52892.33 88888.00 2021-02-14 17:02:51.911 045 15679.31 407.29 52892.38 88888.00 2021-02-14 17:02:52.411 045 15679.37 407.26 52892.38 88888.00 2021-02-14 17:02:52.911 045 15679.45 407.18 52892.37 88888.00 2021-02-14 17:02:53.411 045 15679.34 407.23 52892.40 88888.00 2021-02-14 17:02:53.911 045 15679.35 407.24 52892.37 88888.00 2021-02-14 17:02:54.411 045 15679.47 407.19 52892.40 88888.00 2021-02-14 17:02:54.911 045 15679.47 407.17 52892.43 88888.00 2021-02-14 17:02:55.411 045 15679.37 407.19 52892.41 88888.00 2021-02-14 17:02:55.911 045 15679.49 407.14 52892.32 88888.00 2021-02-14 17:02:56.411 045 15679.52 407.10 52892.36 88888.00 2021-02-14 17:02:56.911 045 15679.45 407.10 52892.37 88888.00 2021-02-14 17:02:57.911 045 15679.49 407.05 52892.37 88888.00 2021-02-14 17:02:58.411 045 15679.42 407.07 52892.40 88888.00 2021-02-14 17:02:58.911 045 15679.46 407.05 52892.41 88888.00 2021-02-14 17:02:59.411 045 15679.52 406.94 52892.39 88888.00 2021-02-14 17:02:59.911 045 15679.46 406.89 52892.39 88888.00 2021-02-14 17:03:00.411 045 15679.52 406.91 52892.40 88888.00 2021-02-14 17:03:00.911 045 15679.53 406.90 52892.34 88888.00 2021-02-14 17:03:01.411 045 15679.53 406.90 52892.34 88888.00 2021-02-14 17:03:01.911 045 15679.54 406.88 52892.36 88888.00 2021-02-14 17:03:02.411 045 15679.62 406.79 52892.36 88888.00 2021-02-14 17:03:02.911 045 15679.57 406.75 52892.39 88888.00 2021-02-14 17:03:03.411 045 15679.64 406.73 52892.39 88888.00 2021-02-14 17:03:03.911 045 15679.60 406.67 52892.34 88888.00 2021-02-14 17:03:04.411 045 15679.56 406.72 52892.36 88888.00 2021-02-14 17:03:04.911 045 15679.62 406.64 52892.34 88888.00 2021-02-14 17:03:05.411 045 15679.62 406.64 52892.34 88888.00 2021-02-14 17:03:05.911 045 15679.73 406.64 52892.46 88888.00 2021-02-14 17:03:06.411 045 15679.69 406.63 52892.43 88888.00 2021-02-14 17:03:06.911 045 15679.62 406.66 52892.40 88888.00 2021-02-14 17:03:07.411 045 15679.69 406.58 52892.36 88888.00 2021-02-14 17:03:07.911 045 15679.64 406.60 52892.32 88888.00 2021-02-14 17:03:08.411 045 15679.75 406.57 52892.38 88888.00 2021-02-14 17:03:08.911 045 15679.70 406.54 52892.37 88888.00 2021-02-14 17:03:09.411 045 15679.69 406.50 52892.39 88888.00 2021-02-14 17:03:09.911 045 15679.66 406.43 52892.41 88888.00 2021-02-14 17:03:10.411 045 15679.63 406.45 52892.44 88888.00 2021-02-14 17:03:10.911 045 15679.74 406.43 52892.43 88888.00 2021-02-14 17:03:11.411 045 15679.71 406.43 52892.36 88888.00 2021-02-14 17:03:11.911 045 15679.81 406.42 52892.38 88888.00 2021-02-14 17:03:12.411 045 15679.76 406.41 52892.39 88888.00 2021-02-14 17:03:12.911 045 15679.81 406.39 52892.41 88888.00 2021-02-14 17:03:13.411 045 15679.87 406.34 52892.38 88888.00 2021-02-14 17:03:13.911 045 15679.88 406.33 52892.40 88888.00 2021-02-14 17:03:14.411 045 15679.80 406.34 52892.38 88888.00 2021-02-14 17:03:14.911 045 15679.76 406.37 52892.41 88888.00 2021-02-14 17:03:15.411 045 15679.87 406.33 52892.42 88888.00 2021-02-14 17:03:15.911 045 15679.85 406.37 52892.45 88888.00 2021-02-14 17:03:16.411 045 15679.89 406.33 52892.37 88888.00 2021-02-14 17:03:16.911 045 15679.80 406.40 52892.34 88888.00 2021-02-14 17:03:17.411 045 15679.81 406.38 52892.37 88888.00 2021-02-14 17:03:17.911 045 15679.82 406.36 52892.41 88888.00 2021-02-14 17:03:18.411 045 15679.81 406.36 52892.47 88888.00 2021-02-14 17:03:18.911 045 15679.76 406.34 52892.50 88888.00 2021-02-14 17:03:19.411 045 15679.81 406.32 52892.40 88888.00 2021-02-14 17:03:19.911 045 15679.80 406.28 52892.40 88888.00 2021-02-14 17:03:20.411 045 15679.82 406.34 52892.43 88888.00 2021-02-14 17:03:20.911 045 15679.90 406.37 52892.47 88888.00 2021-02-14 17:03:21.411 045 15679.82 406.39 52892.48 88888.00 2021-02-14 17:03:21.911 045 15679.88 406.37 52892.42 88888.00 2021-02-14 17:03:22.411 045 15679.81 406.38 52892.43 88888.00 2021-02-14 17:03:22.911 045 15679.87 406.37 52892.41 88888.00 2021-02-14 17:03:23.411 045 15679.84 406.39 52892.40 88888.00 2021-02-14 17:03:23.911 045 15679.96 406.39 52892.44 88888.00 2021-02-14 17:03:24.411 045 15679.87 406.39 52892.44 88888.00 2021-02-14 17:03:24.911 045 15679.88 406.39 52892.43 88888.00 2021-02-14 17:03:25.911 045 15679.85 406.34 52892.43 88888.00 2021-02-14 17:03:26.411 045 15679.87 406.36 52892.41 88888.00 2021-02-14 17:03:26.911 045 15679.82 406.40 52892.42 88888.00 2021-02-14 17:03:27.411 045 15679.84 406.38 52892.39 88888.00 2021-02-14 17:03:27.911 045 15679.84 406.37 52892.36 88888.00 2021-02-14 17:03:28.411 045 15679.85 406.36 52892.27 88888.00 2021-02-14 17:03:28.911 045 15679.79 406.40 52892.29 88888.00 2021-02-14 17:03:29.411 045 15679.84 406.38 52892.27 88888.00 2021-02-14 17:03:29.911 045 15679.78 406.32 52892.27 88888.00 2021-02-14 17:03:30.411 045 15679.83 406.31 52892.26 88888.00 2021-02-14 17:03:30.911 045 15679.76 406.38 52892.29 88888.00 2021-02-14 17:03:31.411 045 15679.82 406.42 52892.31 88888.00 2021-02-14 17:03:31.911 045 15679.83 406.41 52892.26 88888.00 2021-02-14 17:03:32.411 045 15679.87 406.43 52892.26 88888.00 2021-02-14 17:03:32.911 045 15679.87 406.46 52892.23 88888.00 2021-02-14 17:03:33.411 045 15679.78 406.45 52892.13 88888.00 2021-02-14 17:03:33.911 045 15679.79 406.41 52892.13 88888.00 2021-02-14 17:03:34.411 045 15679.70 406.45 52892.12 88888.00 2021-02-14 17:03:34.911 045 15679.79 406.45 52892.11 88888.00 2021-02-14 17:03:35.411 045 15679.73 406.47 52892.08 88888.00 2021-02-14 17:03:35.911 045 15679.75 406.51 52892.13 88888.00 2021-02-14 17:03:36.411 045 15679.74 406.51 52892.10 88888.00 2021-02-14 17:03:36.911 045 15679.72 406.54 52892.07 88888.00 2021-02-14 17:03:37.411 045 15679.78 406.51 52892.04 88888.00 2021-02-14 17:03:37.911 045 15679.79 406.52 52892.05 88888.00 2021-02-14 17:03:38.411 045 15679.84 406.52 52892.00 88888.00 2021-02-14 17:03:38.911 045 15679.76 406.59 52891.93 88888.00 2021-02-14 17:03:39.411 045 15679.83 406.57 52891.97 88888.00 2021-02-14 17:03:39.911 045 15679.81 406.57 52891.98 88888.00 2021-02-14 17:03:40.411 045 15679.79 406.62 52891.99 88888.00 2021-02-14 17:03:40.911 045 15679.80 406.59 52891.97 88888.00 2021-02-14 17:03:41.411 045 15679.74 406.62 52891.97 88888.00 2021-02-14 17:03:41.911 045 15679.80 406.60 52891.93 88888.00 2021-02-14 17:03:42.411 045 15679.75 406.62 52891.96 88888.00 2021-02-14 17:03:42.911 045 15679.80 406.64 52891.98 88888.00 2021-02-14 17:03:43.411 045 15679.75 406.63 52891.99 88888.00 2021-02-14 17:03:43.911 045 15679.72 406.65 52891.88 88888.00 2021-02-14 17:03:44.411 045 15679.79 406.62 52891.79 88888.00 2021-02-14 17:03:44.911 045 15679.73 406.68 52891.81 88888.00 2021-02-14 17:03:45.411 045 15679.80 406.66 52891.86 88888.00 2021-02-14 17:03:45.911 045 15679.79 406.64 52891.89 88888.00 2021-02-14 17:03:46.411 045 15679.82 406.64 52891.82 88888.00 2021-02-14 17:03:46.911 045 15679.89 406.60 52891.77 88888.00 2021-02-14 17:03:47.411 045 15679.81 406.65 52891.78 88888.00 2021-02-14 17:03:47.911 045 15679.85 406.60 52891.82 88888.00 2021-02-14 17:03:48.411 045 15679.89 406.59 52891.84 88888.00 2021-02-14 17:03:48.911 045 15679.97 406.60 52891.77 88888.00 2021-02-14 17:03:49.411 045 15679.97 406.63 52891.74 88888.00 2021-02-14 17:03:49.911 045 15679.99 406.63 52891.73 88888.00 2021-02-14 17:03:50.411 045 15679.91 406.60 52891.71 88888.00 2021-02-14 17:03:50.911 045 15679.90 406.63 52891.72 88888.00 2021-02-14 17:03:51.411 045 15679.93 406.57 52891.66 88888.00 2021-02-14 17:03:51.911 045 15679.87 406.60 52891.66 88888.00 2021-02-14 17:03:52.411 045 15679.98 406.63 52891.63 88888.00 2021-02-14 17:03:52.911 045 15679.94 406.65 52891.64 88888.00 2021-02-14 17:03:53.411 045 15679.96 406.59 52891.66 88888.00 2021-02-14 17:03:53.911 045 15679.96 406.55 52891.68 88888.00 2021-02-14 17:03:54.411 045 15680.00 406.57 52891.68 88888.00 2021-02-14 17:03:54.911 045 15679.99 406.59 52891.57 88888.00 2021-02-14 17:03:55.411 045 15679.94 406.64 52891.53 88888.00 2021-02-14 17:03:55.911 045 15680.01 406.58 52891.60 88888.00 2021-02-14 17:03:56.411 045 15679.99 406.60 52891.61 88888.00 2021-02-14 17:03:56.911 045 15680.08 406.59 52891.60 88888.00 2021-02-14 17:03:57.411 045 15680.06 406.64 52891.58 88888.00 2021-02-14 17:03:57.911 045 15680.11 406.60 52891.61 88888.00 2021-02-14 17:03:58.411 045 15680.05 406.63 52891.61 88888.00 2021-02-14 17:03:58.911 045 15680.09 406.64 52891.57 88888.00 2021-02-14 17:03:59.411 045 15680.07 406.66 52891.53 88888.00 2021-02-14 17:03:59.911 045 15680.09 406.64 52891.56 88888.00 2021-02-14 17:04:00.411 045 15680.08 406.67 52891.53 88888.00 2021-02-14 17:04:00.911 045 15680.09 406.69 52891.56 88888.00 2021-02-14 17:04:01.411 045 15680.12 406.67 52891.63 88888.00 2021-02-14 17:04:01.911 045 15680.09 406.69 52891.65 88888.00 2021-02-14 17:04:02.411 045 15680.17 406.65 52891.67 88888.00 2021-02-14 17:04:02.911 045 15680.12 406.68 52891.62 88888.00 2021-02-14 17:04:03.411 045 15680.19 406.71 52891.66 88888.00 2021-02-14 17:04:03.911 045 15680.16 406.72 52891.68 88888.00 2021-02-14 17:04:04.411 045 15680.21 406.72 52891.61 88888.00 2021-02-14 17:04:04.911 045 15680.20 406.69 52891.64 88888.00 2021-02-14 17:04:05.411 045 15680.19 406.68 52891.69 88888.00 2021-02-14 17:04:05.911 045 15680.15 406.69 52891.67 88888.00 2021-02-14 17:04:06.411 045 15680.19 406.64 52891.64 88888.00 2021-02-14 17:04:06.911 045 15680.18 406.65 52891.66 88888.00 2021-02-14 17:04:07.411 045 15680.19 406.69 52891.61 88888.00 2021-02-14 17:04:07.911 045 15680.20 406.68 52891.62 88888.00 2021-02-14 17:04:08.411 045 15680.19 406.72 52891.62 88888.00 2021-02-14 17:04:08.911 045 15680.21 406.69 52891.65 88888.00 2021-02-14 17:04:09.411 045 15680.14 406.72 52891.66 88888.00 2021-02-14 17:04:09.911 045 15680.21 406.68 52891.65 88888.00 2021-02-14 17:04:10.411 045 15680.23 406.71 52891.64 88888.00 2021-02-14 17:04:10.911 045 15680.30 406.68 52891.64 88888.00 2021-02-14 17:04:11.411 045 15680.25 406.71 52891.69 88888.00 2021-02-14 17:04:11.911 045 15680.32 406.71 52891.70 88888.00 2021-02-14 17:04:12.411 045 15680.27 406.74 52891.70 88888.00 2021-02-14 17:04:12.911 045 15680.29 406.73 52891.65 88888.00 2021-02-14 17:04:13.411 045 15680.26 406.74 52891.61 88888.00 2021-02-14 17:04:13.911 045 15680.29 406.74 52891.66 88888.00 2021-02-14 17:04:14.411 045 15680.32 406.72 52891.69 88888.00 2021-02-14 17:04:14.911 045 15680.36 406.69 52891.67 88888.00 2021-02-14 17:04:15.411 045 15680.32 406.69 52891.68 88888.00 2021-02-14 17:04:15.911 045 15680.32 406.71 52891.69 88888.00 2021-02-14 17:04:16.411 045 15680.37 406.69 52891.77 88888.00 2021-02-14 17:04:16.911 045 15680.35 406.69 52891.77 88888.00 2021-02-14 17:04:17.411 045 15680.33 406.69 52891.70 88888.00 2021-02-14 17:04:17.911 045 15680.34 406.74 52891.69 88888.00 2021-02-14 17:04:18.411 045 15680.41 406.68 52891.66 88888.00 2021-02-14 17:04:18.911 045 15680.41 406.69 52891.66 88888.00 2021-02-14 17:04:19.411 045 15680.38 406.68 52891.68 88888.00 2021-02-14 17:04:19.911 045 15680.36 406.66 52891.68 88888.00 2021-02-14 17:04:20.911 045 15680.33 406.67 52891.69 88888.00 2021-02-14 17:04:21.411 045 15680.38 406.66 52891.71 88888.00 2021-02-14 17:04:21.911 045 15680.33 406.69 52891.72 88888.00 2021-02-14 17:04:22.411 045 15680.35 406.66 52891.73 88888.00 2021-02-14 17:04:22.911 045 15680.35 406.67 52891.71 88888.00 2021-02-14 17:04:23.411 045 15680.37 406.66 52891.68 88888.00 2021-02-14 17:04:23.911 045 15680.33 406.67 52891.76 88888.00 2021-02-14 17:04:24.411 045 15680.39 406.66 52891.74 88888.00 2021-02-14 17:04:24.911 045 15680.33 406.67 52891.71 88888.00 2021-02-14 17:04:25.411 045 15680.34 406.68 52891.66 88888.00 2021-02-14 17:04:25.911 045 15680.29 406.72 52891.66 88888.00 2021-02-14 17:04:26.411 045 15680.37 406.71 52891.68 88888.00 2021-02-14 17:04:26.911 045 15680.34 406.72 52891.69 88888.00 2021-02-14 17:04:27.411 045 15680.36 406.69 52891.70 88888.00 2021-02-14 17:04:27.911 045 15680.32 406.73 52891.70 88888.00 2021-02-14 17:04:28.411 045 15680.38 406.73 52891.72 88888.00 2021-02-14 17:04:28.911 045 15680.36 406.76 52891.80 88888.00 2021-02-14 17:04:29.411 045 15680.44 406.80 52891.81 88888.00 2021-02-14 17:04:29.911 045 15680.38 406.81 52891.77 88888.00 2021-02-14 17:04:30.411 045 15680.39 406.81 52891.79 88888.00 2021-02-14 17:04:30.911 045 15680.35 406.83 52891.70 88888.00 2021-02-14 17:04:31.411 045 15680.37 406.85 52891.71 88888.00 2021-02-14 17:04:31.911 045 15680.38 406.85 52891.80 88888.00 2021-02-14 17:04:32.411 045 15680.37 406.91 52891.76 88888.00 2021-02-14 17:04:32.911 045 15680.42 406.90 52891.69 88888.00 2021-02-14 17:04:33.411 045 15680.45 406.92 52891.74 88888.00 2021-02-14 17:04:33.911 045 15680.50 406.88 52891.78 88888.00 2021-02-14 17:04:34.411 045 15680.50 406.94 52891.72 88888.00 2021-02-14 17:04:34.911 045 15680.55 406.93 52891.71 88888.00 2021-02-14 17:04:35.411 045 15680.50 406.98 52891.69 88888.00 2021-02-14 17:04:35.911 045 15680.60 406.95 52891.66 88888.00 2021-02-14 17:04:36.411 045 15680.57 407.00 52891.70 88888.00 2021-02-14 17:04:36.911 045 15680.62 407.03 52891.69 88888.00 2021-02-14 17:04:37.411 045 15680.57 407.07 52891.69 88888.00 2021-02-14 17:04:37.911 045 15680.63 407.02 52891.67 88888.00 2021-02-14 17:04:38.411 045 15680.62 407.07 52891.70 88888.00 2021-02-14 17:04:38.911 045 15680.68 407.03 52891.66 88888.00 2021-02-14 17:04:39.411 045 15680.66 407.05 52891.57 88888.00 2021-02-14 17:04:39.911 045 15680.77 407.07 52891.61 88888.00 2021-02-14 17:04:40.411 045 15680.77 407.12 52891.65 88888.00 2021-02-14 17:04:40.911 045 15680.81 407.09 52891.65 88888.00 2021-02-14 17:04:41.411 045 15680.80 407.09 52891.72 88888.00 2021-02-14 17:04:41.911 045 15680.87 407.10 52891.72 88888.00 2021-02-14 17:04:42.411 045 15680.83 407.16 52891.69 88888.00 2021-02-14 17:04:42.911 045 15680.92 407.20 52891.71 88888.00 2021-02-14 17:04:43.411 045 15680.91 407.24 52891.70 88888.00 2021-02-14 17:04:43.911 045 15680.92 407.19 52891.69 88888.00 2021-02-14 17:04:44.411 045 15680.95 407.17 52891.80 88888.00 2021-02-14 17:04:44.911 045 15681.01 407.17 52891.76 88888.00 2021-02-14 17:04:45.411 045 15681.02 407.20 52891.76 88888.00 2021-02-14 17:04:45.911 045 15681.07 407.18 52891.84 88888.00 2021-02-14 17:04:46.411 045 15681.02 407.18 52891.84 88888.00 2021-02-14 17:04:46.911 045 15681.09 407.17 52891.83 88888.00 2021-02-14 17:04:47.411 045 15681.06 407.17 52891.82 88888.00 2021-02-14 17:04:47.911 045 15681.11 407.16 52891.86 88888.00 2021-02-14 17:04:48.411 045 15681.10 407.17 52891.83 88888.00 2021-02-14 17:04:48.911 045 15681.20 407.11 52891.79 88888.00 2021-02-14 17:04:49.411 045 15681.17 407.10 52891.83 88888.00 2021-02-14 17:04:49.911 045 15681.21 407.12 52891.90 88888.00 2021-02-14 17:04:50.411 045 15681.21 407.12 52891.98 88888.00 2021-02-14 17:04:50.911 045 15681.21 407.07 52891.98 88888.00 2021-02-14 17:04:51.411 045 15681.23 407.07 52891.98 88888.00 2021-02-14 17:04:51.911 045 15681.20 407.07 52891.92 88888.00 2021-02-14 17:04:52.411 045 15681.21 407.06 52891.97 88888.00 2021-02-14 17:04:52.911 045 15681.20 406.99 52892.04 88888.00 2021-02-14 17:04:53.411 045 15681.23 406.93 52892.08 88888.00 2021-02-14 17:04:53.911 045 15681.21 406.94 52892.06 88888.00 2021-02-14 17:04:54.411 045 15681.26 406.94 52892.04 88888.00 2021-02-14 17:04:54.911 045 15681.24 406.91 52892.11 88888.00 2021-02-14 17:04:55.411 045 15681.24 406.91 52892.08 88888.00 2021-02-14 17:04:55.911 045 15681.24 406.89 52892.07 88888.00 2021-02-14 17:04:56.411 045 15681.21 406.86 52892.09 88888.00 2021-02-14 17:04:56.911 045 15681.25 406.79 52892.06 88888.00 2021-02-14 17:04:57.411 045 15681.19 406.81 52892.14 88888.00 2021-02-14 17:04:57.911 045 15681.18 406.76 52892.17 88888.00 2021-02-14 17:04:58.411 045 15681.15 406.73 52892.20 88888.00 2021-02-14 17:04:58.911 045 15681.14 406.69 52892.21 88888.00 2021-02-14 17:04:59.411 045 15681.18 406.59 52892.17 88888.00 2021-02-14 17:04:59.911 045 15681.16 406.62 52892.20 88888.00 2021-02-14 17:05:00.411 045 15681.15 406.62 52892.22 88888.00 2021-02-14 17:05:00.911 045 15681.16 406.56 52892.25 88888.00 2021-02-14 17:05:01.411 045 15681.09 406.54 52892.27 88888.00 2021-02-14 17:05:01.911 045 15681.14 406.51 52892.25 88888.00 2021-02-14 17:05:02.411 045 15681.18 406.47 52892.26 88888.00 2021-02-14 17:05:02.911 045 15681.16 406.45 52892.24 88888.00 2021-02-14 17:05:03.411 045 15681.14 406.48 52892.20 88888.00 2021-02-14 17:05:03.911 045 15681.07 406.45 52892.18 88888.00 2021-02-14 17:05:04.411 045 15681.01 406.43 52892.20 88888.00 2021-02-14 17:05:04.911 045 15681.04 406.39 52892.20 88888.00 2021-02-14 17:05:05.411 045 15680.99 406.33 52892.23 88888.00 2021-02-14 17:05:05.911 045 15681.01 406.31 52892.22 88888.00 2021-02-14 17:05:06.411 045 15680.99 406.29 52892.23 88888.00 2021-02-14 17:05:06.911 045 15680.91 406.26 52892.26 88888.00 2021-02-14 17:05:07.411 045 15680.92 406.28 52892.26 88888.00 2021-02-14 17:05:07.911 045 15680.84 406.31 52892.22 88888.00 2021-02-14 17:05:08.411 045 15680.82 406.26 52892.18 88888.00 2021-02-14 17:05:08.911 045 15680.84 406.29 52892.19 88888.00 2021-02-14 17:05:09.411 045 15680.78 406.30 52892.19 88888.00 2021-02-14 17:05:09.911 045 15680.78 406.28 52892.20 88888.00 2021-02-14 17:05:10.411 045 15680.72 406.29 52892.22 88888.00 2021-02-14 17:05:10.911 045 15680.71 406.32 52892.19 88888.00 2021-02-14 17:05:11.411 045 15680.63 406.33 52892.23 88888.00 2021-02-14 17:05:11.911 045 15680.63 406.32 52892.24 88888.00 2021-02-14 17:05:12.411 045 15680.61 406.30 52892.25 88888.00 2021-02-14 17:05:12.911 045 15680.54 406.30 52892.27 88888.00 2021-02-14 17:05:13.411 045 15680.52 406.32 52892.25 88888.00 2021-02-14 17:05:13.911 045 15680.46 406.31 52892.20 88888.00 2021-02-14 17:05:14.411 045 15680.45 406.29 52892.18 88888.00 2021-02-14 17:05:14.911 045 15680.43 406.29 52892.22 88888.00 2021-02-14 17:05:15.411 045 15680.43 406.33 52892.21 88888.00 2021-02-14 17:05:15.911 045 15680.41 406.39 52892.20 88888.00 2021-02-14 17:05:16.411 045 15680.38 406.38 52892.13 88888.00 2021-02-14 17:05:16.911 045 15680.41 406.41 52892.12 88888.00 2021-02-14 17:05:17.411 045 15680.38 406.48 52892.20 88888.00 2021-02-14 17:05:17.911 045 15680.34 406.50 52892.21 88888.00 2021-02-14 17:05:18.411 045 15680.33 406.49 52892.23 88888.00 2021-02-14 17:05:18.911 045 15680.36 406.51 52892.26 88888.00 2021-02-14 17:05:19.411 045 15680.26 406.56 52892.22 88888.00 2021-02-14 17:05:19.911 045 15680.28 406.57 52892.17 88888.00 2021-02-14 17:05:20.411 045 15680.23 406.57 52892.19 88888.00 2021-02-14 17:05:20.911 045 15680.26 406.57 52892.22 88888.00 2021-02-14 17:05:21.411 045 15680.24 406.60 52892.28 88888.00 2021-02-14 17:05:21.911 045 15680.26 406.64 52892.22 88888.00 2021-02-14 17:05:22.411 045 15680.24 406.62 52892.22 88888.00 2021-02-14 17:05:22.911 045 15680.27 406.64 52892.19 88888.00 2021-02-14 17:05:24.411 045 15680.27 406.68 52892.20 88888.00 2021-02-14 17:05:24.911 045 15680.24 406.77 52892.12 88888.00 2021-02-14 17:05:25.411 045 15680.27 406.80 52892.14 88888.00 2021-02-14 17:05:25.911 045 15680.21 406.82 52892.20 88888.00 2021-02-14 17:05:26.411 045 15680.24 406.82 52892.24 88888.00 2021-02-14 17:05:26.911 045 15680.19 406.84 52892.30 88888.00 2021-02-14 17:05:27.411 045 15680.27 406.83 52892.28 88888.00 2021-02-14 17:05:27.911 045 15680.24 406.82 52892.31 88888.00 2021-02-14 17:05:28.411 045 15680.32 406.81 52892.25 88888.00 2021-02-14 17:05:28.911 045 15680.23 406.79 52892.23 88888.00 2021-02-14 17:05:29.411 045 15680.28 406.83 52892.19 88888.00 2021-02-14 17:05:29.911 045 15680.30 406.85 52892.17 88888.00 2021-02-14 17:05:30.411 045 15680.39 406.84 52892.21 88888.00 2021-02-14 17:05:30.911 045 15680.42 406.83 52892.18 88888.00 2021-02-14 17:05:31.411 045 15680.41 406.86 52892.22 88888.00 2021-02-14 17:05:31.911 045 15680.48 406.84 52892.27 88888.00 2021-02-14 17:05:32.411 045 15680.46 406.88 52892.26 88888.00 2021-02-14 17:05:32.911 045 15680.53 406.83 52892.32 88888.00 2021-02-14 17:05:33.911 045 15680.55 406.79 52892.30 88888.00 2021-02-14 17:05:34.411 045 15680.52 406.82 52892.31 88888.00 2021-02-14 17:05:34.911 045 15680.61 406.79 52892.27 88888.00 2021-02-14 17:05:35.411 045 15680.54 406.84 52892.25 88888.00 2021-02-14 17:05:35.911 045 15680.63 406.80 52892.18 88888.00 2021-02-14 17:05:36.411 045 15680.64 406.75 52892.13 88888.00 2021-02-14 17:05:36.911 045 15680.68 406.72 52892.17 88888.00 2021-02-14 17:05:37.411 045 15680.71 406.69 52892.14 88888.00 2021-02-14 17:05:37.911 045 15680.74 406.65 52892.12 88888.00 2021-02-14 17:05:38.411 045 15680.74 406.67 52892.10 88888.00 2021-02-14 17:05:38.911 045 15680.78 406.65 52892.12 88888.00 2021-02-14 17:05:39.411 045 15680.83 406.60 52892.12 88888.00 2021-02-14 17:05:39.911 045 15680.80 406.64 52892.17 88888.00 2021-02-14 17:05:40.411 045 15680.86 406.64 52892.16 88888.00 2021-02-14 17:05:40.911 045 15680.84 406.62 52892.21 88888.00 2021-02-14 17:05:41.411 045 15680.90 406.56 52892.27 88888.00 2021-02-14 17:05:41.911 045 15680.92 406.57 52892.26 88888.00 2021-02-14 17:05:42.411 045 15680.91 406.55 52892.21 88888.00 2021-02-14 17:05:42.911 045 15680.96 406.49 52892.20 88888.00 2021-02-14 17:05:43.411 045 15680.99 406.45 52892.20 88888.00 2021-02-14 17:05:43.911 045 15681.00 406.41 52892.21 88888.00 2021-02-14 17:05:44.411 045 15681.00 406.40 52892.24 88888.00 2021-02-14 17:05:44.911 045 15680.99 406.36 52892.28 88888.00 2021-02-14 17:05:45.411 045 15681.04 406.37 52892.23 88888.00 2021-02-14 17:05:45.911 045 15681.01 406.37 52892.19 88888.00 2021-02-14 17:05:46.411 045 15681.01 406.31 52892.26 88888.00 2021-02-14 17:05:46.911 045 15681.04 406.31 52892.31 88888.00 2021-02-14 17:05:47.411 045 15681.10 406.33 52892.33 88888.00 2021-02-14 17:05:47.911 045 15681.15 406.31 52892.30 88888.00 2021-02-14 17:05:48.411 045 15681.15 406.26 52892.32 88888.00 2021-02-14 17:05:48.911 045 15681.16 406.24 52892.33 88888.00 2021-02-14 17:05:49.411 045 15681.16 406.22 52892.29 88888.00 2021-02-14 17:05:49.911 045 15681.17 406.21 52892.28 88888.00 2021-02-14 17:05:50.411 045 15681.12 406.17 52892.26 88888.00 2021-02-14 17:05:50.911 045 15681.17 406.17 52892.25 88888.00 2021-02-14 17:05:51.411 045 15681.18 406.15 52892.20 88888.00 2021-02-14 17:05:51.911 045 15681.16 406.11 52892.22 88888.00 2021-02-14 17:05:52.411 045 15681.17 406.07 52892.20 88888.00 2021-02-14 17:05:52.911 045 15681.18 406.08 52892.19 88888.00 2021-02-14 17:05:53.411 045 15681.19 406.11 52892.22 88888.00 2021-02-14 17:05:53.911 045 15681.17 406.06 52892.23 88888.00 2021-02-14 17:05:54.411 045 15681.17 406.03 52892.27 88888.00 2021-02-14 17:05:54.911 045 15681.14 406.07 52892.28 88888.00 2021-02-14 17:05:55.411 045 15681.14 406.07 52892.27 88888.00 2021-02-14 17:05:55.911 045 15681.17 406.05 52892.26 88888.00 2021-02-14 17:05:56.411 045 15681.12 405.99 52892.26 88888.00 2021-02-14 17:05:56.911 045 15681.16 405.96 52892.23 88888.00 2021-02-14 17:05:57.411 045 15681.10 405.96 52892.27 88888.00 2021-02-14 17:05:57.911 045 15681.07 405.96 52892.28 88888.00 2021-02-14 17:05:58.411 045 15681.05 405.93 52892.20 88888.00 2021-02-14 17:05:58.911 045 15681.06 405.96 52892.12 88888.00 2021-02-14 17:05:59.411 045 15681.08 405.97 52892.07 88888.00 2021-02-14 17:05:59.911 045 15681.04 405.97 52892.07 88888.00 2021-02-14 17:06:00.411 045 15681.04 405.93 52892.11 88888.00 2021-02-14 17:06:00.911 045 15681.08 405.90 52892.14 88888.00 2021-02-14 17:06:01.411 045 15681.02 405.93 52892.14 88888.00 2021-02-14 17:06:01.911 045 15680.97 405.96 52892.23 88888.00 2021-02-14 17:06:02.411 045 15680.99 405.96 52892.25 88888.00 2021-02-14 17:06:02.911 045 15680.91 405.98 52892.24 88888.00 2021-02-14 17:06:03.411 045 15680.96 405.96 52892.21 88888.00 2021-02-14 17:06:03.911 045 15680.90 405.97 52892.21 88888.00 2021-02-14 17:06:04.411 045 15680.83 405.96 52892.16 88888.00 2021-02-14 17:06:04.911 045 15680.88 405.98 52892.20 88888.00 2021-02-14 17:06:05.411 045 15680.81 406.02 52892.18 88888.00 2021-02-14 17:06:05.911 045 15680.79 406.00 52892.17 88888.00 2021-02-14 17:06:06.411 045 15680.82 406.04 52892.24 88888.00 2021-02-14 17:06:06.911 045 15680.78 406.08 52892.17 88888.00 2021-02-14 17:06:07.411 045 15680.77 406.11 52892.18 88888.00 2021-02-14 17:06:07.911 045 15680.78 406.12 52892.23 88888.00 2021-02-14 17:06:08.411 045 15680.72 406.12 52892.20 88888.00 2021-02-14 17:06:08.911 045 15680.73 406.10 52892.21 88888.00 2021-02-14 17:06:09.411 045 15680.72 406.10 52892.16 88888.00 2021-02-14 17:06:09.911 045 15680.70 406.11 52892.14 88888.00 2021-02-14 17:06:10.411 045 15680.69 406.13 52892.19 88888.00 2021-02-14 17:06:10.911 045 15680.68 406.21 52892.18 88888.00 2021-02-14 17:06:11.411 045 15680.69 406.19 52892.17 88888.00 2021-02-14 17:06:11.911 045 15680.63 406.22 52892.21 88888.00 2021-02-14 17:06:12.411 045 15680.56 406.23 52892.23 88888.00 2021-02-14 17:06:12.911 045 15680.55 406.26 52892.24 88888.00 2021-02-14 17:06:13.411 045 15680.56 406.31 52892.16 88888.00 2021-02-14 17:06:13.911 045 15680.56 406.31 52892.16 88888.00 2021-02-14 17:06:14.411 045 15680.53 406.32 52892.22 88888.00 2021-02-14 17:06:14.911 045 15680.53 406.37 52892.25 88888.00 2021-02-14 17:06:15.411 045 15680.53 406.41 52892.27 88888.00 2021-02-14 17:06:15.911 045 15680.52 406.42 52892.26 88888.00 2021-02-14 17:06:16.411 045 15680.50 406.48 52892.25 88888.00 2021-02-14 17:06:16.911 045 15680.48 406.49 52892.27 88888.00 2021-02-14 17:06:17.411 045 15680.53 406.52 52892.28 88888.00 2021-02-14 17:06:17.911 045 15680.44 406.54 52892.20 88888.00 2021-02-14 17:06:18.411 045 15680.47 406.51 52892.14 88888.00 2021-02-14 17:06:18.911 045 15680.45 406.52 52892.22 88888.00 2021-02-14 17:06:19.411 045 15680.51 406.50 52892.25 88888.00 2021-02-14 17:06:19.911 045 15680.47 406.56 52892.25 88888.00 2021-02-14 17:06:20.411 045 15680.52 406.57 52892.27 88888.00 2021-02-14 17:06:20.911 045 15680.46 406.59 52892.26 88888.00 2021-02-14 17:06:21.411 045 15680.44 406.59 52892.20 88888.00 2021-02-14 17:06:21.911 045 15680.43 406.60 52892.22 88888.00 2021-02-14 17:06:22.411 045 15680.52 406.62 52892.23 88888.00 2021-02-14 17:06:22.911 045 15680.46 406.62 52892.24 88888.00 2021-02-14 17:06:23.411 045 15680.45 406.60 52892.32 88888.00 2021-02-14 17:06:23.911 045 15680.36 406.64 52892.33 88888.00 2021-02-14 17:06:24.411 045 15680.43 406.59 52892.29 88888.00 2021-02-14 17:06:24.911 045 15680.46 406.60 52892.28 88888.00 2021-02-14 17:06:25.411 045 15680.46 406.58 52892.25 88888.00 2021-02-14 17:06:25.911 045 15680.47 406.58 52892.27 88888.00 2021-02-14 17:06:26.411 045 15680.45 406.59 52892.17 88888.00 2021-02-14 17:06:26.911 045 15680.42 406.66 52892.14 88888.00 2021-02-14 17:06:27.411 045 15680.41 406.64 52892.24 88888.00 2021-02-14 17:06:27.911 045 15680.39 406.64 52892.25 88888.00 2021-02-14 17:06:28.411 045 15680.43 406.60 52892.23 88888.00 2021-02-14 17:06:28.911 045 15680.45 406.59 52892.30 88888.00 2021-02-14 17:06:29.411 045 15680.44 406.58 52892.32 88888.00 2021-02-14 17:06:29.911 045 15680.46 406.56 52892.30 88888.00 2021-02-14 17:06:30.411 045 15680.47 406.56 52892.30 88888.00 2021-02-14 17:06:30.911 045 15680.47 406.54 52892.30 88888.00 2021-02-14 17:06:31.411 045 15680.44 406.51 52892.25 88888.00 2021-02-14 17:06:31.911 045 15680.44 406.47 52892.25 88888.00 2021-02-14 17:06:32.411 045 15680.37 406.41 52892.32 88888.00 2021-02-14 17:06:32.911 045 15680.45 406.39 52892.33 88888.00 2021-02-14 17:06:33.411 045 15680.44 406.41 52892.27 88888.00 2021-02-14 17:06:33.911 045 15680.42 406.38 52892.28 88888.00 2021-02-14 17:06:34.411 045 15680.36 406.37 52892.31 88888.00 2021-02-14 17:06:34.911 045 15680.44 406.37 52892.31 88888.00 2021-02-14 17:06:35.411 045 15680.36 406.38 52892.30 88888.00 2021-02-14 17:06:35.911 045 15680.33 406.37 52892.30 88888.00 2021-02-14 17:06:36.911 045 15680.38 406.34 52892.32 88888.00 2021-02-14 17:06:37.411 045 15680.35 406.34 52892.40 88888.00 2021-02-14 17:06:37.911 045 15680.37 406.32 52892.40 88888.00 2021-02-14 17:06:38.411 045 15680.43 406.31 52892.37 88888.00 2021-02-14 17:06:38.911 045 15680.43 406.28 52892.33 88888.00 2021-02-14 17:06:39.411 045 15680.44 406.25 52892.36 88888.00 2021-02-14 17:06:39.911 045 15680.36 406.26 52892.34 88888.00 2021-02-14 17:06:40.411 045 15680.39 406.24 52892.37 88888.00 2021-02-14 17:06:40.911 045 15680.36 406.21 52892.40 88888.00 2021-02-14 17:06:41.411 045 15680.36 406.15 52892.40 88888.00 2021-02-14 17:06:41.911 045 15680.35 406.16 52892.36 88888.00 2021-02-14 17:06:42.411 045 15680.36 406.17 52892.38 88888.00 2021-02-14 17:06:42.911 045 15680.38 406.21 52892.39 88888.00 2021-02-14 17:06:43.411 045 15680.37 406.16 52892.40 88888.00 2021-02-14 17:06:43.911 045 15680.41 406.13 52892.39 88888.00 2021-02-14 17:06:44.411 045 15680.35 406.12 52892.36 88888.00 2021-02-14 17:06:44.911 045 15680.34 406.13 52892.41 88888.00 2021-02-14 17:06:45.411 045 15680.32 406.14 52892.46 88888.00 2021-02-14 17:06:45.911 045 15680.33 406.08 52892.42 88888.00 2021-02-14 17:06:46.411 045 15680.30 406.08 52892.41 88888.00 2021-02-14 17:06:46.911 045 15680.27 406.10 52892.38 88888.00 2021-02-14 17:06:47.411 045 15680.30 406.10 52892.38 88888.00 2021-02-14 17:06:47.911 045 15680.28 406.07 52892.41 88888.00 2021-02-14 17:06:48.411 045 15680.30 406.07 52892.44 88888.00 2021-02-14 17:06:48.911 045 15680.19 406.11 52892.39 88888.00 2021-02-14 17:06:49.411 045 15680.21 406.05 52892.33 88888.00 2021-02-14 17:06:49.911 045 15680.19 406.05 52892.37 88888.00 2021-02-14 17:06:50.411 045 15680.21 406.04 52892.39 88888.00 2021-02-14 17:06:50.911 045 15680.19 406.07 52892.38 88888.00 2021-02-14 17:06:51.411 045 15680.21 406.06 52892.34 88888.00 2021-02-14 17:06:51.912 045 15680.27 406.05 52892.42 88888.00 2021-02-14 17:06:52.412 045 15680.20 406.04 52892.45 88888.00 2021-02-14 17:06:52.912 045 15680.17 406.04 52892.40 88888.00 2021-02-14 17:06:53.412 045 15680.11 406.02 52892.36 88888.00 2021-02-14 17:06:53.912 045 15680.12 405.98 52892.37 88888.00 2021-02-14 17:06:54.412 045 15680.14 406.04 52892.40 88888.00 2021-02-14 17:06:54.912 045 15680.17 405.99 52892.40 88888.00 2021-02-14 17:06:55.412 045 15680.11 406.02 52892.38 88888.00 2021-02-14 17:06:55.912 045 15680.07 406.05 52892.31 88888.00 2021-02-14 17:06:56.412 045 15680.10 406.08 52892.31 88888.00 2021-02-14 17:06:56.912 045 15680.09 406.06 52892.32 88888.00 2021-02-14 17:06:57.412 045 15680.09 406.06 52892.36 88888.00 2021-02-14 17:06:57.912 045 15680.03 406.07 52892.40 88888.00 2021-02-14 17:06:58.412 045 15680.03 406.05 52892.41 88888.00 2021-02-14 17:06:58.912 045 15679.98 406.03 52892.44 88888.00 2021-02-14 17:06:59.412 045 15680.00 406.00 52892.46 88888.00 2021-02-14 17:06:59.912 045 15680.01 405.98 52892.40 88888.00 2021-02-14 17:07:00.412 045 15680.03 405.98 52892.37 88888.00 2021-02-14 17:07:00.912 045 15679.97 406.04 52892.40 88888.00 2021-02-14 17:07:01.412 045 15679.93 406.06 52892.39 88888.00 2021-02-14 17:07:01.912 045 15679.88 406.11 52892.39 88888.00 2021-02-14 17:07:02.412 045 15679.94 406.08 52892.39 88888.00 2021-02-14 17:07:02.912 045 15679.90 406.08 52892.33 88888.00 2021-02-14 17:07:03.412 045 15679.92 406.07 52892.31 88888.00 2021-02-14 17:07:03.912 045 15679.90 406.14 52892.30 88888.00 2021-02-14 17:07:04.912 045 15679.89 406.19 52892.32 88888.00 2021-02-14 17:07:05.412 045 15679.91 406.19 52892.32 88888.00 2021-02-14 17:07:05.912 045 15679.87 406.24 52892.38 88888.00 2021-02-14 17:07:06.412 045 15679.92 406.26 52892.46 88888.00 2021-02-14 17:07:06.912 045 15679.87 406.30 52892.49 88888.00 2021-02-14 17:07:07.412 045 15679.92 406.26 52892.42 88888.00 2021-02-14 17:07:07.912 045 15679.87 406.30 52892.39 88888.00 2021-02-14 17:07:08.412 045 15679.87 406.28 52892.40 88888.00 2021-02-14 17:07:08.912 045 15679.84 406.30 52892.41 88888.00 2021-02-14 17:07:09.412 045 15679.89 406.30 52892.44 88888.00 2021-02-14 17:07:09.912 045 15679.81 406.33 52892.43 88888.00 2021-02-14 17:07:10.412 045 15679.92 406.34 52892.41 88888.00 2021-02-14 17:07:10.912 045 15679.89 406.39 52892.41 88888.00 2021-02-14 17:07:11.412 045 15679.93 406.42 52892.38 88888.00 2021-02-14 17:07:11.912 045 15679.91 406.46 52892.33 88888.00 2021-02-14 17:07:12.412 045 15679.88 406.49 52892.32 88888.00 2021-02-14 17:07:12.912 045 15679.83 406.50 52892.37 88888.00 2021-02-14 17:07:13.412 045 15679.85 406.52 52892.40 88888.00 2021-02-14 17:07:13.912 045 15679.87 406.48 52892.37 88888.00 2021-02-14 17:07:14.412 045 15679.80 406.54 52892.37 88888.00 2021-02-14 17:07:14.912 045 15679.89 406.51 52892.39 88888.00 2021-02-14 17:07:15.412 045 15679.76 406.49 52892.33 88888.00 2021-02-14 17:07:15.912 045 15679.80 406.51 52892.31 88888.00 2021-02-14 17:07:16.412 045 15679.74 406.54 52892.30 88888.00 2021-02-14 17:07:16.912 045 15679.75 406.56 52892.31 88888.00 2021-02-14 17:07:17.412 045 15679.78 406.56 52892.33 88888.00 2021-02-14 17:07:18.412 045 15679.73 406.60 52892.39 88888.00 2021-02-14 17:07:18.912 045 15679.66 406.64 52892.37 88888.00 2021-02-14 17:07:19.412 045 15679.70 406.67 52892.40 88888.00 2021-02-14 17:07:19.912 045 15679.66 406.68 52892.45 88888.00 2021-02-14 17:07:20.412 045 15679.60 406.71 52892.44 88888.00 2021-02-14 17:07:20.912 045 15679.62 406.64 52892.43 88888.00 2021-02-14 17:07:21.412 045 15679.54 406.65 52892.48 88888.00 2021-02-14 17:07:21.912 045 15679.61 406.64 52892.43 88888.00 2021-02-14 17:07:22.412 045 15679.64 406.64 52892.40 88888.00 2021-02-14 17:07:22.912 045 15679.55 406.71 52892.31 88888.00 2021-02-14 17:07:23.412 045 15679.63 406.69 52892.38 88888.00 2021-02-14 17:07:23.912 045 15679.57 406.68 52892.44 88888.00 2021-02-14 17:07:24.412 045 15679.57 406.71 52892.38 88888.00 2021-02-14 17:07:24.912 045 15679.61 406.68 52892.28 88888.00 2021-02-14 17:07:25.412 045 15679.48 406.68 52892.28 88888.00 2021-02-14 17:07:25.912 045 15679.52 406.64 52892.30 88888.00 2021-02-14 17:07:26.412 045 15679.46 406.60 52892.28 88888.00 2021-02-14 17:07:26.912 045 15679.44 406.67 52892.25 88888.00 2021-02-14 17:07:27.412 045 15679.48 406.65 52892.24 88888.00 2021-02-14 17:07:27.912 045 15679.43 406.63 52892.27 88888.00 2021-02-14 17:07:28.412 045 15679.37 406.66 52892.28 88888.00 2021-02-14 17:07:28.912 045 15679.44 406.64 52892.29 88888.00 2021-02-14 17:07:29.412 045 15679.30 406.64 52892.22 88888.00 2021-02-14 17:07:29.912 045 15679.33 406.67 52892.13 88888.00 2021-02-14 17:07:30.412 045 15679.36 406.60 52892.10 88888.00 2021-02-14 17:07:30.912 045 15679.27 406.60 52892.11 88888.00 2021-02-14 17:07:31.412 045 15679.31 406.59 52892.05 88888.00 2021-02-14 17:07:31.912 045 15679.33 406.54 52892.07 88888.00 2021-02-14 17:07:32.412 045 15679.27 406.58 52892.13 88888.00 2021-02-14 17:07:32.912 045 15679.29 406.55 52892.18 88888.00 2021-02-14 17:07:33.412 045 15679.24 406.50 52892.18 88888.00 2021-02-14 17:07:33.912 045 15679.21 406.51 52892.17 88888.00 2021-02-14 17:07:34.412 045 15679.25 406.49 52892.12 88888.00 2021-02-14 17:07:34.912 045 15679.17 406.50 52892.12 88888.00 2021-02-14 17:07:35.412 045 15679.17 406.54 52892.10 88888.00 2021-02-14 17:07:35.912 045 15679.19 406.51 52892.04 88888.00 2021-02-14 17:07:36.412 045 15679.09 406.51 52892.04 88888.00 2021-02-14 17:07:36.912 045 15679.11 406.55 52892.03 88888.00 2021-02-14 17:07:37.412 045 15679.22 406.48 52892.03 88888.00 2021-02-14 17:07:37.912 045 15679.19 406.49 52892.04 88888.00 2021-02-14 17:07:38.412 045 15679.19 406.48 52892.07 88888.00 2021-02-14 17:07:38.912 045 15679.16 406.45 52892.00 88888.00 2021-02-14 17:07:39.412 045 15679.02 406.51 52892.03 88888.00 2021-02-14 17:07:39.912 045 15679.07 406.56 52892.05 88888.00 2021-02-14 17:07:40.412 045 15679.07 406.52 52892.02 88888.00 2021-02-14 17:07:40.912 045 15678.98 406.55 52892.02 88888.00 2021-02-14 17:07:41.412 045 15679.07 406.56 52892.05 88888.00 2021-02-14 17:07:41.912 045 15679.04 406.47 52892.06 88888.00 2021-02-14 17:07:42.412 045 15678.95 406.46 52892.06 88888.00 2021-02-14 17:07:42.912 045 15679.02 406.43 52892.10 88888.00 2021-02-14 17:07:43.412 045 15679.02 406.49 52892.07 88888.00 2021-02-14 17:07:43.912 045 15678.91 406.64 52892.09 88888.00 2021-02-14 17:07:44.412 045 15678.95 406.65 52892.14 88888.00 2021-02-14 17:07:44.912 045 15678.93 406.60 52892.18 88888.00 2021-02-14 17:07:45.412 045 15678.83 406.65 52892.13 88888.00 2021-02-14 17:07:45.912 045 15678.83 406.69 52892.10 88888.00 2021-02-14 17:07:46.412 045 15678.98 406.62 52892.10 88888.00 2021-02-14 17:07:46.912 045 15678.91 406.60 52892.13 88888.00 2021-02-14 17:07:47.412 045 15678.83 406.65 52892.17 88888.00 2021-02-14 17:07:47.912 045 15678.94 406.67 52892.24 88888.00 2021-02-14 17:07:48.412 045 15678.94 406.66 52892.28 88888.00 2021-02-14 17:07:48.912 045 15678.85 406.69 52892.30 88888.00 2021-02-14 17:07:49.912 045 15679.01 406.68 52892.29 88888.00 2021-02-14 17:07:50.412 045 15678.92 406.71 52892.32 88888.00 2021-02-14 17:07:50.912 045 15678.87 406.71 52892.33 88888.00 2021-02-14 17:07:51.412 045 15678.97 406.71 52892.37 88888.00 2021-02-14 17:07:51.912 045 15678.94 406.73 52892.37 88888.00 2021-02-14 17:07:52.412 045 15678.88 406.79 52892.37 88888.00 2021-02-14 17:07:52.912 045 15678.95 406.75 52892.38 88888.00 2021-02-14 17:07:53.412 045 15679.01 406.73 52892.40 88888.00 2021-02-14 17:07:53.912 045 15678.93 406.74 52892.47 88888.00 2021-02-14 17:07:54.412 045 15678.92 406.77 52892.49 88888.00 2021-02-14 17:07:54.912 045 15679.04 406.81 52892.57 88888.00 2021-02-14 17:07:55.412 045 15679.04 406.80 52892.57 88888.00 2021-02-14 17:07:55.912 045 15679.01 406.79 52892.61 88888.00 2021-02-14 17:07:56.412 045 15679.06 406.76 52892.61 88888.00 2021-02-14 17:07:56.912 045 15679.06 406.74 52892.60 88888.00 2021-02-14 17:07:57.412 045 15679.04 406.82 52892.58 88888.00 2021-02-14 17:07:57.912 045 15679.10 406.90 52892.58 88888.00 2021-02-14 17:07:58.412 045 15679.19 406.88 52892.61 88888.00 2021-02-14 17:07:58.912 045 15679.13 406.88 52892.65 88888.00 2021-02-14 17:07:59.912 045 15679.26 406.90 52892.67 88888.00 2021-02-14 17:08:00.412 045 15679.21 406.90 52892.66 88888.00 2021-02-14 17:08:00.912 045 15679.20 406.93 52892.71 88888.00 2021-02-14 17:08:01.412 045 15679.38 406.92 52892.70 88888.00 2021-02-14 17:08:01.912 045 15679.38 406.88 52892.74 88888.00 2021-02-14 17:08:02.412 045 15679.31 406.90 52892.80 88888.00 2021-02-14 17:08:02.912 045 15679.43 406.89 52892.82 88888.00 2021-02-14 17:08:03.412 045 15679.45 406.86 52892.87 88888.00 2021-02-14 17:08:03.912 045 15679.42 406.90 52892.84 88888.00 2021-02-14 17:08:04.412 045 15679.60 406.89 52892.86 88888.00 2021-02-14 17:08:04.912 045 15679.60 406.90 52892.88 88888.00 2021-02-14 17:08:05.412 045 15679.54 406.89 52892.87 88888.00 2021-02-14 17:08:05.912 045 15679.65 406.85 52892.86 88888.00 2021-02-14 17:08:06.412 045 15679.60 406.83 52892.92 88888.00 2021-02-14 17:08:06.912 045 15679.63 406.83 52892.89 88888.00 2021-02-14 17:08:07.412 045 15679.72 406.79 52892.84 88888.00 2021-02-14 17:08:07.912 045 15679.69 406.81 52892.90 88888.00 2021-02-14 17:08:08.412 045 15679.81 406.80 52892.97 88888.00 2021-02-14 17:08:08.912 045 15679.82 406.77 52892.92 88888.00 2021-02-14 17:08:09.412 045 15679.78 406.79 52892.93 88888.00 2021-02-14 17:08:09.912 045 15679.87 406.73 52892.88 88888.00 2021-02-14 17:08:10.412 045 15679.80 406.72 52892.92 88888.00 2021-02-14 17:08:10.912 045 15679.87 406.71 52893.01 88888.00 2021-02-14 17:08:11.412 045 15679.87 406.68 52892.99 88888.00 2021-02-14 17:08:11.912 045 15679.85 406.65 52892.99 88888.00 2021-02-14 17:08:12.412 045 15679.89 406.56 52892.95 88888.00 2021-02-14 17:08:12.912 045 15679.85 406.56 52892.99 88888.00 2021-02-14 17:08:13.412 045 15679.92 406.46 52893.04 88888.00 2021-02-14 17:08:13.912 045 15679.89 406.42 52892.97 88888.00 2021-02-14 17:08:14.412 045 15679.96 406.36 52892.89 88888.00 2021-02-14 17:08:14.912 045 15679.85 406.33 52892.90 88888.00 2021-02-14 17:08:15.412 045 15679.89 406.30 52892.93 88888.00 2021-02-14 17:08:15.912 045 15679.84 406.30 52892.95 88888.00 2021-02-14 17:08:16.412 045 15679.90 406.26 52892.93 88888.00 2021-02-14 17:08:16.912 045 15679.91 406.22 52892.92 88888.00 2021-02-14 17:08:17.412 045 15679.98 406.20 52892.97 88888.00 2021-02-14 17:08:17.912 045 15679.91 406.15 52892.97 88888.00 2021-02-14 17:08:18.412 045 15679.98 406.14 52892.95 88888.00 2021-02-14 17:08:18.912 045 15679.92 406.10 52892.94 88888.00 2021-02-14 17:08:19.412 045 15679.93 405.99 52892.89 88888.00 2021-02-14 17:08:19.912 045 15679.87 405.96 52892.83 88888.00 2021-02-14 17:08:20.412 045 15679.90 405.90 52892.83 88888.00 2021-02-14 17:08:20.912 045 15679.84 405.88 52892.87 88888.00 2021-02-14 17:08:21.412 045 15679.88 405.80 52892.86 88888.00 2021-02-14 17:08:21.912 045 15679.87 405.78 52892.89 88888.00 2021-02-14 17:08:22.412 045 15679.87 405.77 52892.86 88888.00 2021-02-14 17:08:22.912 045 15679.83 405.78 52892.88 88888.00 2021-02-14 17:08:23.412 045 15679.87 405.70 52892.89 88888.00 2021-02-14 17:08:23.912 045 15679.82 405.70 52892.86 88888.00 2021-02-14 17:08:24.412 045 15679.74 405.71 52892.78 88888.00 2021-02-14 17:08:24.912 045 15679.76 405.72 52892.81 88888.00 2021-02-14 17:08:25.412 045 15679.64 405.68 52892.84 88888.00 2021-02-14 17:08:25.912 045 15679.65 405.61 52892.81 88888.00 2021-02-14 17:08:26.412 045 15679.64 405.63 52892.75 88888.00 2021-02-14 17:08:26.912 045 15679.72 405.59 52892.70 88888.00 2021-02-14 17:08:27.412 045 15679.60 405.61 52892.67 88888.00 2021-02-14 17:08:27.912 045 15679.67 405.54 52892.69 88888.00 2021-02-14 17:08:28.412 045 15679.63 405.51 52892.73 88888.00 2021-02-14 17:08:28.912 045 15679.62 405.50 52892.71 88888.00 2021-02-14 17:08:29.412 045 15679.57 405.51 52892.65 88888.00 2021-02-14 17:08:29.912 045 15679.55 405.48 52892.61 88888.00 2021-02-14 17:08:30.412 045 15679.56 405.45 52892.60 88888.00 2021-02-14 17:08:31.412 045 15679.57 405.41 52892.59 88888.00 2021-02-14 17:08:31.912 045 15679.48 405.43 52892.58 88888.00 2021-02-14 17:08:32.412 045 15679.53 405.43 52892.59 88888.00 2021-02-14 17:08:32.912 045 15679.45 405.43 52892.62 88888.00 2021-02-14 17:08:33.412 045 15679.46 405.39 52892.56 88888.00 2021-02-14 17:08:33.912 045 15679.43 405.44 52892.54 88888.00 2021-02-14 17:08:34.412 045 15679.38 405.38 52892.58 88888.00 2021-02-14 17:08:34.912 045 15679.34 405.41 52892.52 88888.00 2021-02-14 17:08:35.412 045 15679.30 405.34 52892.44 88888.00 2021-02-14 17:08:35.912 045 15679.30 405.37 52892.43 88888.00 2021-02-14 17:08:36.412 045 15679.26 405.36 52892.39 88888.00 2021-02-14 17:08:36.912 045 15679.25 405.34 52892.40 88888.00 2021-02-14 17:08:37.412 045 15679.17 405.33 52892.41 88888.00 2021-02-14 17:08:37.912 045 15679.15 405.36 52892.41 88888.00 2021-02-14 17:08:38.412 045 15679.13 405.34 52892.37 88888.00 2021-02-14 17:08:38.912 045 15679.16 405.38 52892.33 88888.00 2021-02-14 17:08:39.412 045 15679.12 405.38 52892.33 88888.00 2021-02-14 17:08:39.912 045 15679.16 405.38 52892.31 88888.00 2021-02-14 17:08:40.412 045 15679.09 405.39 52892.30 88888.00 2021-02-14 17:08:40.912 045 15679.08 405.41 52892.30 88888.00 2021-02-14 17:08:41.412 045 15679.04 405.36 52892.26 88888.00 2021-02-14 17:08:41.912 045 15679.00 405.36 52892.28 88888.00 2021-02-14 17:08:42.412 045 15679.01 405.38 52892.31 88888.00 2021-02-14 17:08:42.912 045 15678.99 405.43 52892.22 88888.00 2021-02-14 17:08:43.412 045 15678.94 405.39 52892.21 88888.00 2021-02-14 17:08:43.912 045 15678.88 405.41 52892.22 88888.00 2021-02-14 17:08:44.412 045 15678.90 405.41 52892.20 88888.00 2021-02-14 17:08:44.912 045 15678.83 405.45 52892.26 88888.00 2021-02-14 17:08:45.412 045 15678.84 405.44 52892.26 88888.00 2021-02-14 17:08:45.912 045 15678.81 405.43 52892.30 88888.00 2021-02-14 17:08:46.412 045 15678.82 405.44 52892.29 88888.00 2021-02-14 17:08:46.912 045 15678.72 405.39 52892.30 88888.00 2021-02-14 17:08:47.412 045 15678.73 405.42 52892.27 88888.00 2021-02-14 17:08:47.912 045 15678.72 405.44 52892.23 88888.00 2021-02-14 17:08:48.412 045 15678.66 405.51 52892.22 88888.00 2021-02-14 17:08:48.912 045 15678.70 405.45 52892.17 88888.00 2021-02-14 17:08:49.412 045 15678.57 405.48 52892.11 88888.00 2021-02-14 17:08:49.912 045 15678.63 405.45 52892.06 88888.00 2021-02-14 17:08:50.412 045 15678.58 405.46 52892.11 88888.00 2021-02-14 17:08:50.912 045 15678.55 405.52 52892.14 88888.00 2021-02-14 17:08:51.412 045 15678.55 405.46 52892.13 88888.00 2021-02-14 17:08:51.912 045 15678.47 405.48 52892.13 88888.00 2021-02-14 17:08:52.412 045 15678.53 405.50 52892.07 88888.00 2021-02-14 17:08:52.912 045 15678.45 405.54 52892.07 88888.00 2021-02-14 17:08:53.412 045 15678.48 405.58 52892.10 88888.00 2021-02-14 17:08:53.912 045 15678.56 405.54 52892.14 88888.00 2021-02-14 17:08:54.412 045 15678.47 405.58 52892.22 88888.00 2021-02-14 17:08:54.912 045 15678.54 405.52 52892.11 88888.00 2021-02-14 17:08:55.412 045 15678.47 405.51 52892.07 88888.00 2021-02-14 17:08:55.912 045 15678.49 405.58 52892.14 88888.00 2021-02-14 17:08:56.412 045 15678.54 405.58 52892.07 88888.00 2021-02-14 17:08:56.912 045 15678.46 405.61 52892.04 88888.00 2021-02-14 17:08:57.412 045 15678.49 405.67 52892.02 88888.00 2021-02-14 17:08:57.912 045 15678.52 405.70 52892.01 88888.00 2021-02-14 17:08:58.412 045 15678.45 405.72 52892.04 88888.00 2021-02-14 17:08:58.912 045 15678.58 405.67 52892.03 88888.00 2021-02-14 17:08:59.412 045 15678.53 405.65 52892.03 88888.00 2021-02-14 17:08:59.912 045 15678.45 405.68 52892.09 88888.00 2021-02-14 17:09:00.412 045 15678.57 405.64 52892.13 88888.00 2021-02-14 17:09:00.912 045 15678.58 405.68 52892.18 88888.00 2021-02-14 17:09:01.412 045 15678.65 405.67 52892.16 88888.00 2021-02-14 17:09:01.912 045 15678.66 405.64 52892.13 88888.00 2021-02-14 17:09:02.412 045 15678.63 405.70 52892.04 88888.00 2021-02-14 17:09:02.912 045 15678.75 405.70 52892.03 88888.00 2021-02-14 17:09:03.412 045 15678.73 405.74 52892.02 88888.00 2021-02-14 17:09:03.912 045 15678.79 405.74 52891.98 88888.00 2021-02-14 17:09:04.412 045 15678.80 405.74 52891.97 88888.00 2021-02-14 17:09:04.912 045 15678.85 405.81 52892.01 88888.00 2021-02-14 17:09:05.412 045 15678.95 405.74 52892.04 88888.00 2021-02-14 17:09:05.912 045 15678.92 405.79 52892.01 88888.00 2021-02-14 17:09:06.412 045 15678.97 405.79 52892.00 88888.00 2021-02-14 17:09:06.912 045 15679.01 405.79 52892.02 88888.00 2021-02-14 17:09:07.412 045 15679.15 405.85 52892.05 88888.00 2021-02-14 17:09:07.912 045 15679.19 405.81 52892.06 88888.00 2021-02-14 17:09:08.412 045 15679.20 405.84 52892.07 88888.00 2021-02-14 17:09:08.912 045 15679.30 405.79 52892.04 88888.00 2021-02-14 17:09:09.412 045 15679.33 405.80 52892.02 88888.00 2021-02-14 17:09:09.912 045 15679.42 405.79 52892.01 88888.00 2021-02-14 17:09:10.412 045 15679.42 405.80 52891.98 88888.00 2021-02-14 17:09:10.912 045 15679.49 405.80 52891.98 88888.00 2021-02-14 17:09:11.412 045 15679.47 405.79 52892.01 88888.00 2021-02-14 17:09:11.912 045 15679.61 405.77 52891.99 88888.00 2021-02-14 17:09:12.912 045 15679.69 405.77 52892.00 88888.00 2021-02-14 17:09:13.412 045 15679.73 405.79 52891.97 88888.00 2021-02-14 17:09:13.912 045 15679.83 405.74 52891.97 88888.00 2021-02-14 17:09:14.412 045 15679.88 405.74 52892.02 88888.00 2021-02-14 17:09:14.912 045 15679.92 405.71 52892.06 88888.00 2021-02-14 17:09:15.412 045 15679.96 405.68 52892.08 88888.00 2021-02-14 17:09:15.912 045 15679.98 405.65 52892.00 88888.00 2021-02-14 17:09:16.412 045 15680.06 405.62 52891.96 88888.00 2021-02-14 17:09:16.912 045 15680.12 405.62 52892.01 88888.00 2021-02-14 17:09:17.412 045 15680.18 405.58 52892.01 88888.00 2021-02-14 17:09:17.912 045 15680.21 405.53 52891.99 88888.00 2021-02-14 17:09:18.412 045 15680.23 405.52 52892.00 88888.00 2021-02-14 17:09:18.912 045 15680.29 405.50 52892.00 88888.00 2021-02-14 17:09:19.412 045 15680.28 405.47 52892.05 88888.00 2021-02-14 17:09:19.912 045 15680.32 405.41 52892.05 88888.00 2021-02-14 17:09:20.412 045 15680.43 405.34 52892.03 88888.00 2021-02-14 17:09:20.912 045 15680.46 405.30 52892.03 88888.00 2021-02-14 17:09:21.412 045 15680.46 405.30 52892.05 88888.00 2021-02-14 17:09:21.912 045 15680.51 405.27 52892.01 88888.00 2021-02-14 17:09:22.412 045 15680.53 405.21 52892.03 88888.00 2021-02-14 17:09:22.912 045 15680.54 405.21 52892.05 88888.00 2021-02-14 17:09:23.412 045 15680.56 405.16 52892.07 88888.00 2021-02-14 17:09:23.912 045 15680.54 405.11 52892.07 88888.00 2021-02-14 17:09:24.412 045 15680.56 405.11 52892.11 88888.00 2021-02-14 17:09:24.912 045 15680.59 405.07 52892.12 88888.00 2021-02-14 17:09:25.412 045 15680.60 405.03 52892.09 88888.00 2021-02-14 17:09:25.912 045 15680.55 405.00 52892.09 88888.00 2021-02-14 17:09:26.412 045 15680.54 404.94 52892.03 88888.00 2021-02-14 17:09:26.912 045 15680.52 404.89 52892.05 88888.00 2021-02-14 17:09:27.412 045 15680.54 404.85 52892.06 88888.00 2021-02-14 17:09:27.912 045 15680.48 404.89 52892.02 88888.00 2021-02-14 17:09:28.412 045 15680.48 404.86 52892.01 88888.00 2021-02-14 17:09:28.912 045 15680.52 404.84 52892.01 88888.00 2021-02-14 17:09:29.412 045 15680.48 404.79 52892.03 88888.00 2021-02-14 17:09:29.912 045 15680.46 404.78 52891.99 88888.00 2021-02-14 17:09:30.912 045 15680.44 404.75 52891.92 88888.00 2021-02-14 17:09:31.412 045 15680.42 404.73 52891.94 88888.00 2021-02-14 17:09:31.912 045 15680.34 404.72 52891.85 88888.00 2021-02-14 17:09:32.412 045 15680.29 404.75 52891.82 88888.00 2021-02-14 17:09:32.912 045 15680.32 404.76 52891.81 88888.00 2021-02-14 17:09:33.412 045 15680.27 404.74 52891.81 88888.00 2021-02-14 17:09:33.912 045 15680.25 404.78 52891.84 88888.00 2021-02-14 17:09:34.412 045 15680.21 404.79 52891.77 88888.00 2021-02-14 17:09:34.912 045 15680.17 404.84 52891.73 88888.00 2021-02-14 17:09:35.412 045 15680.18 404.87 52891.74 88888.00 2021-02-14 17:09:35.912 045 15680.15 404.91 52891.74 88888.00 2021-02-14 17:09:36.412 045 15680.02 404.92 52891.77 88888.00 2021-02-14 17:09:36.912 045 15680.01 404.95 52891.82 88888.00 2021-02-14 17:09:37.412 045 15679.99 404.99 52891.79 88888.00 2021-02-14 17:09:37.912 045 15679.99 405.03 52891.73 88888.00 2021-02-14 17:09:38.412 045 15679.99 405.09 52891.69 88888.00 2021-02-14 17:09:38.912 045 15680.01 405.13 52891.67 88888.00 2021-02-14 17:09:39.412 045 15679.94 405.21 52891.65 88888.00 2021-02-14 17:09:39.912 045 15679.92 405.24 52891.67 88888.00 2021-02-14 17:09:40.412 045 15679.91 405.28 52891.67 88888.00 2021-02-14 17:09:40.912 045 15679.88 405.36 52891.66 88888.00 2021-02-14 17:09:41.412 045 15679.90 405.44 52891.67 88888.00 2021-02-14 17:09:41.912 045 15679.84 405.53 52891.73 88888.00 2021-02-14 17:09:42.412 045 15679.88 405.58 52891.68 88888.00 2021-02-14 17:09:42.912 045 15679.83 405.65 52891.65 88888.00 2021-02-14 17:09:43.412 045 15679.88 405.68 52891.62 88888.00 2021-02-14 17:09:44.412 045 15679.83 405.82 52891.68 88888.00 2021-02-14 17:09:44.912 045 15679.83 405.88 52891.66 88888.00 2021-02-14 17:09:45.412 045 15679.81 405.94 52891.63 88888.00 2021-02-14 17:09:45.912 045 15679.81 405.99 52891.64 88888.00 2021-02-14 17:09:46.412 045 15679.82 406.08 52891.68 88888.00 2021-02-14 17:09:46.912 045 15679.84 406.15 52891.69 88888.00 2021-02-14 17:09:47.412 045 15679.85 406.21 52891.67 88888.00 2021-02-14 17:09:47.912 045 15679.88 406.24 52891.69 88888.00 2021-02-14 17:09:48.412 045 15679.87 406.31 52891.73 88888.00 2021-02-14 17:09:48.912 045 15679.87 406.39 52891.73 88888.00 2021-02-14 17:09:49.412 045 15679.85 406.40 52891.74 88888.00 2021-02-14 17:09:49.912 045 15679.81 406.45 52891.76 88888.00 2021-02-14 17:09:50.412 045 15679.85 406.42 52891.76 88888.00 2021-02-14 17:09:50.912 045 15679.82 406.50 52891.74 88888.00 2021-02-14 17:09:51.412 045 15679.89 406.49 52891.76 88888.00 2021-02-14 17:09:51.912 045 15679.85 406.55 52891.76 88888.00 2021-02-14 17:09:52.412 045 15679.96 406.57 52891.78 88888.00 2021-02-14 17:09:52.912 045 15679.91 406.59 52891.86 88888.00 2021-02-14 17:09:53.412 045 15679.94 406.64 52891.87 88888.00 2021-02-14 17:09:54.412 045 15679.94 406.66 52891.85 88888.00 2021-02-14 17:09:54.912 045 15679.98 406.66 52891.82 88888.00 2021-02-14 17:09:55.412 045 15679.94 406.66 52891.80 88888.00 2021-02-14 17:09:55.912 045 15680.01 406.67 52891.87 88888.00 2021-02-14 17:09:56.412 045 15679.99 406.65 52891.91 88888.00 2021-02-14 17:09:56.912 045 15680.05 406.65 52891.93 88888.00 2021-02-14 17:09:57.412 045 15679.99 406.60 52891.94 88888.00 2021-02-14 17:09:57.912 045 15679.96 406.60 52892.01 88888.00 2021-02-14 17:09:58.412 045 15680.01 406.60 52892.07 88888.00 2021-02-14 17:09:58.912 045 15680.00 406.60 52892.09 88888.00 2021-02-14 17:09:59.412 045 15680.05 406.56 52892.07 88888.00 2021-02-14 17:09:59.912 045 15680.00 406.59 52892.05 88888.00 2021-02-14 17:10:00.412 045 15680.00 406.60 52892.07 88888.00 2021-02-14 17:10:00.912 045 15679.91 406.59 52892.07 88888.00 2021-02-14 17:10:01.412 045 15679.97 406.55 52892.08 88888.00 2021-02-14 17:10:01.912 045 15679.94 406.50 52892.11 88888.00 2021-02-14 17:10:02.412 045 15679.99 406.47 52892.17 88888.00 2021-02-14 17:10:02.912 045 15680.00 406.49 52892.23 88888.00 2021-02-14 17:10:03.412 045 15679.97 406.50 52892.22 88888.00 2021-02-14 17:10:03.912 045 15679.96 406.43 52892.27 88888.00 2021-02-14 17:10:04.412 045 15679.97 406.40 52892.31 88888.00 2021-02-14 17:10:04.912 045 15680.00 406.34 52892.28 88888.00 2021-02-14 17:10:05.412 045 15679.96 406.40 52892.30 88888.00 2021-02-14 17:10:05.912 045 15679.98 406.29 52892.30 88888.00 2021-02-14 17:10:06.412 045 15679.91 406.24 52892.30 88888.00 2021-02-14 17:10:06.912 045 15679.92 406.21 52892.29 88888.00 2021-02-14 17:10:07.412 045 15679.91 406.20 52892.28 88888.00 2021-02-14 17:10:07.912 045 15679.90 406.17 52892.24 88888.00 2021-02-14 17:10:08.412 045 15679.82 406.16 52892.32 88888.00 2021-02-14 17:10:08.912 045 15679.90 406.11 52892.41 88888.00 2021-02-14 17:10:09.412 045 15679.90 406.12 52892.39 88888.00 2021-02-14 17:10:09.912 045 15679.94 406.10 52892.38 88888.00 2021-02-14 17:10:10.412 045 15679.94 406.07 52892.41 88888.00 2021-02-14 17:10:10.912 045 15679.97 406.04 52892.45 88888.00 2021-02-14 17:10:11.412 045 15679.97 406.06 52892.46 88888.00 2021-02-14 17:10:11.912 045 15679.97 406.05 52892.49 88888.00 2021-02-14 17:10:12.412 045 15679.92 406.06 52892.48 88888.00 2021-02-14 17:10:12.912 045 15679.91 406.03 52892.45 88888.00 2021-02-14 17:10:13.412 045 15679.94 405.99 52892.51 88888.00 2021-02-14 17:10:13.912 045 15679.94 405.95 52892.51 88888.00 2021-02-14 17:10:14.412 045 15679.96 405.91 52892.49 88888.00 2021-02-14 17:10:14.912 045 15679.91 405.87 52892.48 88888.00 2021-02-14 17:10:15.412 045 15679.94 405.86 52892.42 88888.00 2021-02-14 17:10:15.912 045 15679.91 405.84 52892.39 88888.00 2021-02-14 17:10:16.412 045 15679.92 405.81 52892.45 88888.00 2021-02-14 17:10:16.912 045 15679.87 405.79 52892.56 88888.00 2021-02-14 17:10:17.412 045 15679.88 405.76 52892.60 88888.00 2021-02-14 17:10:17.912 045 15679.89 405.78 52892.53 88888.00 2021-02-14 17:10:18.412 045 15679.87 405.76 52892.49 88888.00 2021-02-14 17:10:18.912 045 15679.84 405.74 52892.47 88888.00 2021-02-14 17:10:19.412 045 15679.83 405.73 52892.49 88888.00 2021-02-14 17:10:19.912 045 15679.84 405.70 52892.48 88888.00 2021-02-14 17:10:20.412 045 15679.79 405.68 52892.51 88888.00 2021-02-14 17:10:20.912 045 15679.79 405.65 52892.47 88888.00 2021-02-14 17:10:21.412 045 15679.79 405.69 52892.46 88888.00 2021-02-14 17:10:21.912 045 15679.84 405.67 52892.47 88888.00 2021-02-14 17:10:22.412 045 15679.80 405.63 52892.49 88888.00 2021-02-14 17:10:22.912 045 15679.80 405.61 52892.56 88888.00 2021-02-14 17:10:23.412 045 15679.80 405.61 52892.48 88888.00 2021-02-14 17:10:23.912 045 15679.80 405.56 52892.45 88888.00 2021-02-14 17:10:24.412 045 15679.81 405.54 52892.38 88888.00 2021-02-14 17:10:24.912 045 15679.73 405.52 52892.50 88888.00 2021-02-14 17:10:25.912 045 15679.67 405.60 52892.59 88888.00 2021-02-14 17:10:26.412 045 15679.71 405.58 52892.60 88888.00 2021-02-14 17:10:26.912 045 15679.66 405.59 52892.58 88888.00 2021-02-14 17:10:27.412 045 15679.65 405.58 52892.53 88888.00 2021-02-14 17:10:27.912 045 15679.65 405.60 52892.54 88888.00 2021-02-14 17:10:28.412 045 15679.66 405.62 52892.53 88888.00 2021-02-14 17:10:28.912 045 15679.69 405.60 52892.47 88888.00 2021-02-14 17:10:29.412 045 15679.63 405.60 52892.50 88888.00 2021-02-14 17:10:29.912 045 15679.64 405.58 52892.51 88888.00 2021-02-14 17:10:30.412 045 15679.60 405.62 52892.47 88888.00 2021-02-14 17:10:30.912 045 15679.64 405.61 52892.46 88888.00 2021-02-14 17:10:31.412 045 15679.61 405.61 52892.44 88888.00 2021-02-14 17:10:31.912 045 15679.57 405.61 52892.48 88888.00 2021-02-14 17:10:32.412 045 15679.51 405.64 52892.52 88888.00 2021-02-14 17:10:32.912 045 15679.55 405.63 52892.46 88888.00 2021-02-14 17:10:33.412 045 15679.51 405.65 52892.43 88888.00 2021-02-14 17:10:33.912 045 15679.56 405.63 52892.46 88888.00 2021-02-14 17:10:34.412 045 15679.56 405.76 52892.47 88888.00 2021-02-14 17:10:34.912 045 15679.60 405.73 52892.43 88888.00 2021-02-14 17:10:35.412 045 15679.55 405.77 52892.44 88888.00 2021-02-14 17:10:35.912 045 15679.56 405.77 52892.43 88888.00 2021-02-14 17:10:36.412 045 15679.55 405.80 52892.49 88888.00 2021-02-14 17:10:36.912 045 15679.57 405.79 52892.48 88888.00 2021-02-14 17:10:37.412 045 15679.53 405.87 52892.44 88888.00 2021-02-14 17:10:37.912 045 15679.57 405.87 52892.48 88888.00 2021-02-14 17:10:38.412 045 15679.52 405.93 52892.46 88888.00 2021-02-14 17:10:38.912 045 15679.56 405.88 52892.43 88888.00 2021-02-14 17:10:39.412 045 15679.54 405.93 52892.40 88888.00 2021-02-14 17:10:39.912 045 15679.57 405.93 52892.36 88888.00 2021-02-14 17:10:40.412 045 15679.49 406.06 52892.34 88888.00 2021-02-14 17:10:40.912 045 15679.62 406.04 52892.29 88888.00 2021-02-14 17:10:41.412 045 15679.57 406.04 52892.38 88888.00 2021-02-14 17:10:41.912 045 15679.64 406.08 52892.43 88888.00 2021-02-14 17:10:42.412 045 15679.53 406.15 52892.34 88888.00 2021-02-14 17:10:42.912 045 15679.52 406.17 52892.31 88888.00 2021-02-14 17:10:43.412 045 15679.55 406.19 52892.27 88888.00 2021-02-14 17:10:43.912 045 15679.58 406.24 52892.29 88888.00 2021-02-14 17:10:44.412 045 15679.64 406.24 52892.26 88888.00 2021-02-14 17:10:44.912 045 15679.60 406.31 52892.19 88888.00 2021-02-14 17:10:45.412 045 15679.65 406.30 52892.16 88888.00 2021-02-14 17:10:45.912 045 15679.58 406.33 52892.16 88888.00 2021-02-14 17:10:46.412 045 15679.64 406.31 52892.20 88888.00 2021-02-14 17:10:46.912 045 15679.61 406.37 52892.23 88888.00 2021-02-14 17:10:47.412 045 15679.61 406.48 52892.27 88888.00 2021-02-14 17:10:47.912 045 15679.72 406.48 52892.25 88888.00 2021-02-14 17:10:48.412 045 15679.66 406.51 52892.21 88888.00 2021-02-14 17:10:48.912 045 15679.71 406.55 52892.18 88888.00 2021-02-14 17:10:49.412 045 15679.58 406.62 52892.19 88888.00 2021-02-14 17:10:49.912 045 15679.63 406.69 52892.11 88888.00 2021-02-14 17:10:50.412 045 15679.63 406.69 52892.08 88888.00 2021-02-14 17:10:50.912 045 15679.60 406.73 52892.10 88888.00 2021-02-14 17:10:51.412 045 15679.64 406.73 52892.10 88888.00 2021-02-14 17:10:51.912 045 15679.62 406.80 52892.07 88888.00 2021-02-14 17:10:52.412 045 15679.63 406.85 52892.07 88888.00 2021-02-14 17:10:52.912 045 15679.67 406.85 52892.07 88888.00 2021-02-14 17:10:53.912 045 15679.60 406.92 52892.14 88888.00 2021-02-14 17:10:54.412 045 15679.64 406.95 52892.09 88888.00 2021-02-14 17:10:54.912 045 15679.56 407.02 52892.09 88888.00 2021-02-14 17:10:55.412 045 15679.65 407.02 52892.11 88888.00 2021-02-14 17:10:55.912 045 15679.64 407.03 52892.10 88888.00 2021-02-14 17:10:56.412 045 15679.55 407.16 52892.10 88888.00 2021-02-14 17:10:56.912 045 15679.60 407.11 52892.11 88888.00 2021-02-14 17:10:57.412 045 15679.62 407.08 52892.05 88888.00 2021-02-14 17:10:57.912 045 15679.55 407.17 52892.06 88888.00 2021-02-14 17:10:58.412 045 15679.62 407.20 52892.11 88888.00 2021-02-14 17:10:58.912 045 15679.67 407.18 52892.11 88888.00 2021-02-14 17:10:59.412 045 15679.60 407.19 52892.17 88888.00 2021-02-14 17:10:59.912 045 15679.63 407.21 52892.23 88888.00 2021-02-14 17:11:00.412 045 15679.65 407.20 52892.19 88888.00 2021-02-14 17:11:00.912 045 15679.57 407.26 52892.17 88888.00 2021-02-14 17:11:01.412 045 15679.56 407.28 52892.10 88888.00 2021-02-14 17:11:01.912 045 15679.62 407.28 52892.07 88888.00 2021-02-14 17:11:02.412 045 15679.60 407.29 52892.11 88888.00 2021-02-14 17:11:02.912 045 15679.60 407.36 52892.19 88888.00 2021-02-14 17:11:03.412 045 15679.67 407.33 52892.18 88888.00 2021-02-14 17:11:03.912 045 15679.62 407.33 52892.18 88888.00 2021-02-14 17:11:04.412 045 15679.53 407.38 52892.17 88888.00 2021-02-14 17:11:04.912 045 15679.57 407.40 52892.13 88888.00 2021-02-14 17:11:05.412 045 15679.56 407.35 52892.16 88888.00 2021-02-14 17:11:05.912 045 15679.47 407.36 52892.19 88888.00 2021-02-14 17:11:06.412 045 15679.46 407.41 52892.18 88888.00 2021-02-14 17:11:07.412 045 15679.47 407.35 52892.14 88888.00 2021-02-14 17:11:07.912 045 15679.43 407.40 52892.20 88888.00 2021-02-14 17:11:08.412 045 15679.46 407.42 52892.25 88888.00 2021-02-14 17:11:08.912 045 15679.49 407.43 52892.31 88888.00 2021-02-14 17:11:09.412 045 15679.43 407.43 52892.28 88888.00 2021-02-14 17:11:09.912 045 15679.36 407.45 52892.42 88888.00 2021-02-14 17:11:10.412 045 15679.39 407.47 52892.49 88888.00 2021-02-14 17:11:10.912 045 15679.42 407.45 52892.44 88888.00 2021-02-14 17:11:11.412 045 15679.34 407.45 52892.43 88888.00 2021-02-14 17:11:11.912 045 15679.28 407.50 52892.42 88888.00 2021-02-14 17:11:12.413 045 15679.33 407.51 52892.44 88888.00 2021-02-14 17:11:12.913 045 15679.39 407.46 52892.46 88888.00 2021-02-14 17:11:13.413 045 15679.27 407.43 52892.44 88888.00 2021-02-14 17:11:13.913 045 15679.18 407.46 52892.43 88888.00 2021-02-14 17:11:14.413 045 15679.27 407.52 52892.41 88888.00 2021-02-14 17:11:14.913 045 15679.44 407.51 52892.43 88888.00 2021-02-14 17:11:15.413 045 15679.36 407.50 52892.42 88888.00 2021-02-14 17:11:15.913 045 15679.25 407.52 52892.50 88888.00 2021-02-14 17:11:16.413 045 15679.25 407.58 52892.51 88888.00 2021-02-14 17:11:16.913 045 15679.36 407.57 52892.50 88888.00 2021-02-14 17:11:17.413 045 15679.42 407.53 52892.52 88888.00 2021-02-14 17:11:17.913 045 15679.30 407.51 52892.49 88888.00 2021-02-14 17:11:18.413 045 15679.28 407.53 52892.48 88888.00 2021-02-14 17:11:18.913 045 15679.39 407.47 52892.50 88888.00 2021-02-14 17:11:19.413 045 15679.43 407.45 52892.52 88888.00 2021-02-14 17:11:19.913 045 15679.34 407.47 52892.52 88888.00 2021-02-14 17:11:20.413 045 15679.34 407.52 52892.58 88888.00 2021-02-14 17:11:20.913 045 15679.45 407.53 52892.53 88888.00 2021-02-14 17:11:21.413 045 15679.49 407.55 52892.56 88888.00 2021-02-14 17:11:21.913 045 15679.44 407.58 52892.57 88888.00 2021-02-14 17:11:22.413 045 15679.40 407.61 52892.56 88888.00 2021-02-14 17:11:22.913 045 15679.48 407.57 52892.60 88888.00 2021-02-14 17:11:23.413 045 15679.56 407.50 52892.62 88888.00 2021-02-14 17:11:23.913 045 15679.49 407.49 52892.63 88888.00 2021-02-14 17:11:24.413 045 15679.42 407.57 52892.61 88888.00 2021-02-14 17:11:24.913 045 15679.53 407.53 52892.57 88888.00 2021-02-14 17:11:25.413 045 15679.55 407.46 52892.54 88888.00 2021-02-14 17:11:25.913 045 15679.52 407.47 52892.56 88888.00 2021-02-14 17:11:26.413 045 15679.54 407.54 52892.61 88888.00 2021-02-14 17:11:26.913 045 15679.64 407.49 52892.56 88888.00 2021-02-14 17:11:27.413 045 15679.58 407.44 52892.60 88888.00 2021-02-14 17:11:27.913 045 15679.54 407.47 52892.60 88888.00 2021-02-14 17:11:28.413 045 15679.64 407.46 52892.57 88888.00 2021-02-14 17:11:28.913 045 15679.74 407.41 52892.52 88888.00 2021-02-14 17:11:29.413 045 15679.67 407.42 52892.51 88888.00 2021-02-14 17:11:29.913 045 15679.65 407.43 52892.48 88888.00 2021-02-14 17:11:30.413 045 15679.79 407.38 52892.44 88888.00 2021-02-14 17:11:30.913 045 15679.79 407.34 52892.41 88888.00 2021-02-14 17:11:31.413 045 15679.79 407.37 52892.48 88888.00 2021-02-14 17:11:31.913 045 15679.88 407.36 52892.48 88888.00 2021-02-14 17:11:32.413 045 15679.87 407.33 52892.44 88888.00 2021-02-14 17:11:32.913 045 15679.85 407.33 52892.39 88888.00 2021-02-14 17:11:33.413 045 15679.93 407.34 52892.37 88888.00 2021-02-14 17:11:33.913 045 15679.89 407.35 52892.41 88888.00 2021-02-14 17:11:34.413 045 15679.84 407.41 52892.39 88888.00 2021-02-14 17:11:34.913 045 15679.94 407.35 52892.39 88888.00 2021-02-14 17:11:35.413 045 15679.88 407.33 52892.37 88888.00 2021-02-14 17:11:35.913 045 15679.90 407.31 52892.44 88888.00 2021-02-14 17:11:36.413 045 15679.94 407.21 52892.44 88888.00 2021-02-14 17:11:36.913 045 15679.85 407.23 52892.43 88888.00 2021-02-14 17:11:37.413 045 15679.88 407.24 52892.41 88888.00 2021-02-14 17:11:37.913 045 15679.98 407.20 52892.41 88888.00 2021-02-14 17:11:38.413 045 15679.91 407.29 52892.38 88888.00 2021-02-14 17:11:38.913 045 15679.93 407.25 52892.37 88888.00 2021-02-14 17:11:39.413 045 15679.90 407.20 52892.32 88888.00 2021-02-14 17:11:39.913 045 15679.83 407.20 52892.38 88888.00 2021-02-14 17:11:40.413 045 15679.87 407.14 52892.42 88888.00 2021-02-14 17:11:40.913 045 15679.87 407.12 52892.45 88888.00 2021-02-14 17:11:41.413 045 15679.83 407.17 52892.44 88888.00 2021-02-14 17:11:41.913 045 15679.90 407.15 52892.43 88888.00 2021-02-14 17:11:42.413 045 15679.85 407.14 52892.42 88888.00 2021-02-14 17:11:42.913 045 15679.82 407.11 52892.41 88888.00 2021-02-14 17:11:43.413 045 15679.87 407.08 52892.42 88888.00 2021-02-14 17:11:43.913 045 15679.80 407.07 52892.40 88888.00 2021-02-14 17:11:44.413 045 15679.84 407.06 52892.42 88888.00 2021-02-14 17:11:44.913 045 15679.87 407.00 52892.47 88888.00 2021-02-14 17:11:45.413 045 15679.74 407.02 52892.41 88888.00 2021-02-14 17:11:45.913 045 15679.78 407.06 52892.40 88888.00 2021-02-14 17:11:46.413 045 15679.79 407.00 52892.45 88888.00 2021-02-14 17:11:46.913 045 15679.69 407.00 52892.44 88888.00 2021-02-14 17:11:47.413 045 15679.71 406.99 52892.38 88888.00 2021-02-14 17:11:47.913 045 15679.64 406.99 52892.40 88888.00 2021-02-14 17:11:48.913 045 15679.73 406.91 52892.41 88888.00 2021-02-14 17:11:49.413 045 15679.60 406.93 52892.41 88888.00 2021-02-14 17:11:49.913 045 15679.65 406.97 52892.39 88888.00 2021-02-14 17:11:50.413 045 15679.71 406.90 52892.41 88888.00 2021-02-14 17:11:50.913 045 15679.62 406.90 52892.40 88888.00 2021-02-14 17:11:51.413 045 15679.66 406.90 52892.49 88888.00 2021-02-14 17:11:51.913 045 15679.64 406.88 52892.49 88888.00 2021-02-14 17:11:52.413 045 15679.56 406.85 52892.44 88888.00 2021-02-14 17:11:52.913 045 15679.61 406.84 52892.45 88888.00 2021-02-14 17:11:53.413 045 15679.57 406.84 52892.49 88888.00 2021-02-14 17:11:53.913 045 15679.60 406.84 52892.52 88888.00 2021-02-14 17:11:54.413 045 15679.66 406.85 52892.60 88888.00 2021-02-14 17:11:54.913 045 15679.56 406.84 52892.54 88888.00 2021-02-14 17:11:55.413 045 15679.57 406.82 52892.51 88888.00 2021-02-14 17:11:55.913 045 15679.58 406.73 52892.51 88888.00 2021-02-14 17:11:56.913 045 15679.55 406.71 52892.51 88888.00 2021-02-14 17:11:57.413 045 15679.54 406.67 52892.51 88888.00 2021-02-14 17:11:57.913 045 15679.45 406.68 52892.60 88888.00 2021-02-14 17:11:58.413 045 15679.48 406.67 52892.59 88888.00 2021-02-14 17:11:58.913 045 15679.43 406.67 52892.54 88888.00 2021-02-14 17:11:59.413 045 15679.46 406.68 52892.54 88888.00 2021-02-14 17:11:59.913 045 15679.55 406.62 52892.58 88888.00 2021-02-14 17:12:00.413 045 15679.48 406.62 52892.57 88888.00 2021-02-14 17:12:00.913 045 15679.52 406.62 52892.56 88888.00 2021-02-14 17:12:01.413 045 15679.47 406.57 52892.52 88888.00 2021-02-14 17:12:01.913 045 15679.44 406.57 52892.48 88888.00 2021-02-14 17:12:02.413 045 15679.49 406.50 52892.47 88888.00 2021-02-14 17:12:02.913 045 15679.40 406.46 52892.49 88888.00 2021-02-14 17:12:03.413 045 15679.39 406.46 52892.44 88888.00 2021-02-14 17:12:03.913 045 15679.42 406.42 52892.45 88888.00 2021-02-14 17:12:04.413 045 15679.37 406.45 52892.49 88888.00 2021-02-14 17:12:04.913 045 15679.45 406.41 52892.49 88888.00 2021-02-14 17:12:05.413 045 15679.33 406.39 52892.47 88888.00 2021-02-14 17:12:05.913 045 15679.40 406.42 52892.48 88888.00 2021-02-14 17:12:06.913 045 15679.33 406.41 52892.33 88888.00 2021-02-14 17:12:07.413 045 15679.37 406.36 52892.31 88888.00 2021-02-14 17:12:07.913 045 15679.28 406.34 52892.30 88888.00 2021-02-14 17:12:08.413 045 15679.31 406.38 52892.29 88888.00 2021-02-14 17:12:08.913 045 15679.35 406.34 52892.32 88888.00 2021-02-14 17:12:09.413 045 15679.33 406.36 52892.34 88888.00 2021-02-14 17:12:10.413 045 15679.39 406.36 52892.32 88888.00 2021-02-14 17:12:10.913 045 15679.42 406.37 52892.29 88888.00 2021-02-14 17:12:11.413 045 15679.43 406.31 52892.33 88888.00 2021-02-14 17:12:11.913 045 15679.37 406.36 52892.29 88888.00 2021-02-14 17:12:12.413 045 15679.46 406.33 52892.30 88888.00 2021-02-14 17:12:12.913 045 15679.36 406.37 52892.30 88888.00 2021-02-14 17:12:13.413 045 15679.33 406.37 52892.21 88888.00 2021-02-14 17:12:13.913 045 15679.35 406.29 52892.13 88888.00 2021-02-14 17:12:14.413 045 15679.34 406.37 52892.20 88888.00 2021-02-14 17:12:14.913 045 15679.45 406.37 52892.19 88888.00 2021-02-14 17:12:15.413 045 15679.44 406.38 52892.16 88888.00 2021-02-14 17:12:15.913 045 15679.46 406.38 52892.12 88888.00 2021-02-14 17:12:16.413 045 15679.44 406.33 52892.07 88888.00 2021-02-14 17:12:16.913 045 15679.37 406.38 52892.07 88888.00 2021-02-14 17:12:17.413 045 15679.53 406.38 52892.04 88888.00 2021-02-14 17:12:17.913 045 15679.46 406.43 52892.03 88888.00 2021-02-14 17:12:18.413 045 15679.53 406.42 52891.98 88888.00 2021-02-14 17:12:18.913 045 15679.53 406.46 52891.97 88888.00 2021-02-14 17:12:19.413 045 15679.49 406.49 52891.94 88888.00 2021-02-14 17:12:19.913 045 15679.60 406.42 52892.05 88888.00 2021-02-14 17:12:20.413 045 15679.53 406.47 52891.99 88888.00 2021-02-14 17:12:20.913 045 15679.54 406.45 52891.96 88888.00 2021-02-14 17:12:21.413 045 15679.54 406.42 52891.94 88888.00 2021-02-14 17:12:21.913 045 15679.53 406.47 52892.00 88888.00 2021-02-14 17:12:22.413 045 15679.61 406.48 52891.96 88888.00 2021-02-14 17:12:22.913 045 15679.54 406.48 52891.89 88888.00 2021-02-14 17:12:23.413 045 15679.62 406.42 52891.80 88888.00 2021-02-14 17:12:23.913 045 15679.60 406.42 52891.84 88888.00 2021-02-14 17:12:24.413 045 15679.63 406.49 52891.84 88888.00 2021-02-14 17:12:24.913 045 15679.64 406.54 52891.84 88888.00 2021-02-14 17:12:25.413 045 15679.61 406.58 52891.88 88888.00 2021-02-14 17:12:25.913 045 15679.69 406.52 52891.90 88888.00 2021-02-14 17:12:26.413 045 15679.62 406.55 52891.91 88888.00 2021-02-14 17:12:26.913 045 15679.67 406.52 52891.87 88888.00 2021-02-14 17:12:27.413 045 15679.69 406.50 52891.80 88888.00 2021-02-14 17:12:27.913 045 15679.66 406.58 52891.77 88888.00 2021-02-14 17:12:28.413 045 15679.73 406.54 52891.73 88888.00 2021-02-14 17:12:28.913 045 15679.69 406.57 52891.78 88888.00 2021-02-14 17:12:29.413 045 15679.76 406.54 52891.81 88888.00 2021-02-14 17:12:29.913 045 15679.71 406.54 52891.83 88888.00 2021-02-14 17:12:30.413 045 15679.74 406.54 52891.80 88888.00 2021-02-14 17:12:30.913 045 15679.73 406.51 52891.82 88888.00 2021-02-14 17:12:31.413 045 15679.72 406.56 52891.78 88888.00 2021-02-14 17:12:31.913 045 15679.72 406.52 52891.77 88888.00 2021-02-14 17:12:32.413 045 15679.66 406.54 52891.81 88888.00 2021-02-14 17:12:32.913 045 15679.73 406.60 52891.84 88888.00 2021-02-14 17:12:33.413 045 15679.70 406.62 52891.78 88888.00 2021-02-14 17:12:33.913 045 15679.71 406.65 52891.74 88888.00 2021-02-14 17:12:34.413 045 15679.79 406.60 52891.83 88888.00 2021-02-14 17:12:34.913 045 15679.72 406.65 52891.80 88888.00 2021-02-14 17:12:35.413 045 15679.78 406.69 52891.76 88888.00 2021-02-14 17:12:35.913 045 15679.71 406.68 52891.79 88888.00 2021-02-14 17:12:36.413 045 15679.73 406.68 52891.84 88888.00 2021-02-14 17:12:36.913 045 15679.80 406.63 52891.77 88888.00 2021-02-14 17:12:37.413 045 15679.75 406.69 52891.70 88888.00 2021-02-14 17:12:37.913 045 15679.81 406.72 52891.72 88888.00 2021-02-14 17:12:38.413 045 15679.75 406.74 52891.72 88888.00 2021-02-14 17:12:38.913 045 15679.81 406.75 52891.76 88888.00 2021-02-14 17:12:39.413 045 15679.81 406.72 52891.73 88888.00 2021-02-14 17:12:39.913 045 15679.79 406.77 52891.76 88888.00 2021-02-14 17:12:40.413 045 15679.82 406.72 52891.82 88888.00 2021-02-14 17:12:40.913 045 15679.76 406.73 52891.77 88888.00 2021-02-14 17:12:41.413 045 15679.82 406.82 52891.78 88888.00 2021-02-14 17:12:41.913 045 15679.83 406.81 52891.79 88888.00 2021-02-14 17:12:42.413 045 15679.79 406.84 52891.86 88888.00 2021-02-14 17:12:42.913 045 15679.87 406.80 52891.88 88888.00 2021-02-14 17:12:43.413 045 15679.80 406.80 52891.86 88888.00 2021-02-14 17:12:43.913 045 15679.84 406.81 52891.80 88888.00 2021-02-14 17:12:44.413 045 15679.85 406.79 52891.74 88888.00 2021-02-14 17:12:44.913 045 15679.85 406.88 52891.76 88888.00 2021-02-14 17:12:45.413 045 15679.96 406.84 52891.79 88888.00 2021-02-14 17:12:45.913 045 15679.87 406.88 52891.79 88888.00 2021-02-14 17:12:46.413 045 15679.94 406.90 52891.80 88888.00 2021-02-14 17:12:46.913 045 15679.96 406.91 52891.89 88888.00 2021-02-14 17:12:47.413 045 15679.90 406.94 52891.89 88888.00 2021-02-14 17:12:47.913 045 15679.97 406.85 52891.86 88888.00 2021-02-14 17:12:48.413 045 15679.92 406.86 52891.87 88888.00 2021-02-14 17:12:48.913 045 15679.92 406.88 52891.88 88888.00 2021-02-14 17:12:49.413 045 15679.98 406.88 52891.85 88888.00 2021-02-14 17:12:49.913 045 15679.93 406.91 52891.96 88888.00 2021-02-14 17:12:50.413 045 15680.00 406.91 52892.00 88888.00 2021-02-14 17:12:50.913 045 15679.96 406.94 52892.00 88888.00 2021-02-14 17:12:51.913 045 15680.00 406.98 52891.80 88888.00 2021-02-14 17:12:52.413 045 15679.98 407.01 52891.85 88888.00 2021-02-14 17:12:52.913 045 15680.00 406.95 52891.91 88888.00 2021-02-14 17:12:53.413 045 15679.94 406.91 52891.97 88888.00 2021-02-14 17:12:53.913 045 15680.02 406.88 52891.96 88888.00 2021-02-14 17:12:54.413 045 15679.96 406.89 52891.91 88888.00 2021-02-14 17:12:54.913 045 15680.00 406.99 52891.91 88888.00 2021-02-14 17:12:55.413 045 15679.98 407.01 52891.97 88888.00 2021-02-14 17:12:55.913 045 15679.90 407.07 52891.97 88888.00 2021-02-14 17:12:56.413 045 15680.02 407.10 52891.99 88888.00 2021-02-14 17:12:56.913 045 15680.02 407.07 52891.94 88888.00 2021-02-14 17:12:57.413 045 15679.94 407.08 52891.98 88888.00 2021-02-14 17:12:57.913 045 15680.02 407.06 52891.99 88888.00 2021-02-14 17:12:58.413 045 15679.99 407.06 52892.02 88888.00 2021-02-14 17:12:58.913 045 15680.00 407.06 52891.99 88888.00 2021-02-14 17:12:59.913 045 15679.97 407.12 52892.04 88888.00 2021-02-14 17:13:00.413 045 15680.00 407.08 52892.08 88888.00 2021-02-14 17:13:00.913 045 15679.96 407.08 52892.02 88888.00 2021-02-14 17:13:01.913 045 15680.02 407.05 52892.06 88888.00 2021-02-14 17:13:02.413 045 15679.96 407.05 52892.03 88888.00 2021-02-14 17:13:02.913 045 15680.06 407.09 52892.04 88888.00 2021-02-14 17:13:03.413 045 15680.01 407.14 52892.02 88888.00 2021-02-14 17:13:03.913 045 15679.96 407.16 52892.03 88888.00 2021-02-14 17:13:04.413 045 15679.98 407.10 52892.09 88888.00 2021-02-14 17:13:04.913 045 15679.92 407.10 52892.16 88888.00 2021-02-14 17:13:05.413 045 15680.00 407.15 52892.18 88888.00 2021-02-14 17:13:05.913 045 15679.98 407.10 52892.09 88888.00 2021-02-14 17:13:06.413 045 15679.92 407.10 52892.05 88888.00 2021-02-14 17:13:06.913 045 15679.99 407.07 52892.02 88888.00 2021-02-14 17:13:07.413 045 15679.94 407.05 52892.03 88888.00 2021-02-14 17:13:07.913 045 15679.96 407.05 52892.05 88888.00 2021-02-14 17:13:08.413 045 15679.99 406.99 52892.05 88888.00 2021-02-14 17:13:08.913 045 15679.91 406.98 52892.09 88888.00 2021-02-14 17:13:09.913 045 15679.94 406.92 52892.09 88888.00 2021-02-14 17:13:10.413 045 15679.92 406.88 52892.04 88888.00 2021-02-14 17:13:10.913 045 15679.99 406.86 52892.04 88888.00 2021-02-14 17:13:11.413 045 15679.97 406.90 52892.04 88888.00 2021-02-14 17:13:11.913 045 15679.96 406.90 52892.10 88888.00 2021-02-14 17:13:12.413 045 15679.91 406.88 52892.09 88888.00 2021-02-14 17:13:12.913 045 15679.90 406.88 52892.04 88888.00 2021-02-14 17:13:13.413 045 15679.94 406.83 52892.01 88888.00 2021-02-14 17:13:13.913 045 15679.91 406.84 52892.04 88888.00 2021-02-14 17:13:14.413 045 15679.97 406.81 52892.05 88888.00 2021-02-14 17:13:14.913 045 15679.92 406.80 52892.01 88888.00 2021-02-14 17:13:15.413 045 15679.97 406.79 52892.00 88888.00 2021-02-14 17:13:15.913 045 15679.97 406.73 52891.99 88888.00 2021-02-14 17:13:16.413 045 15679.91 406.74 52892.05 88888.00 2021-02-14 17:13:16.913 045 15679.98 406.68 52892.03 88888.00 2021-02-14 17:13:17.413 045 15679.89 406.68 52892.02 88888.00 2021-02-14 17:13:17.913 045 15679.92 406.63 52891.98 88888.00 2021-02-14 17:13:18.413 045 15679.85 406.59 52891.92 88888.00 2021-02-14 17:13:18.913 045 15679.90 406.57 52891.96 88888.00 2021-02-14 17:13:19.413 045 15679.90 406.54 52891.98 88888.00 2021-02-14 17:13:19.913 045 15679.89 406.56 52891.97 88888.00 2021-02-14 17:13:20.413 045 15679.93 406.54 52891.90 88888.00 2021-02-14 17:13:20.913 045 15679.92 406.52 52891.90 88888.00 2021-02-14 17:13:21.413 045 15680.00 406.46 52891.93 88888.00 2021-02-14 17:13:21.913 045 15679.94 406.45 52891.87 88888.00 2021-02-14 17:13:22.413 045 15679.97 406.46 52891.87 88888.00 2021-02-14 17:13:22.913 045 15679.90 406.46 52891.89 88888.00 2021-02-14 17:13:23.413 045 15679.98 406.47 52891.82 88888.00 2021-02-14 17:13:23.913 045 15679.94 406.49 52891.76 88888.00 2021-02-14 17:13:24.413 045 15679.94 406.43 52891.79 88888.00 2021-02-14 17:13:24.913 045 15679.91 406.39 52891.82 88888.00 2021-02-14 17:13:25.413 045 15679.97 406.36 52891.74 88888.00 2021-02-14 17:13:25.913 045 15679.97 406.32 52891.70 88888.00 2021-02-14 17:13:26.413 045 15679.94 406.36 52891.73 88888.00 2021-02-14 17:13:26.913 045 15679.94 406.33 52891.77 88888.00 2021-02-14 17:13:27.413 045 15679.93 406.37 52891.73 88888.00 2021-02-14 17:13:27.913 045 15679.96 406.32 52891.74 88888.00 2021-02-14 17:13:28.413 045 15679.96 406.31 52891.79 88888.00 2021-02-14 17:13:28.913 045 15680.05 406.28 52891.80 88888.00 2021-02-14 17:13:29.413 045 15680.03 406.29 52891.80 88888.00 2021-02-14 17:13:29.913 045 15680.09 406.24 52891.81 88888.00 2021-02-14 17:13:30.413 045 15680.06 406.25 52891.83 88888.00 2021-02-14 17:13:30.913 045 15680.10 406.22 52891.85 88888.00 2021-02-14 17:13:31.413 045 15680.08 406.24 52891.74 88888.00 2021-02-14 17:13:31.913 045 15680.05 406.23 52891.72 88888.00 2021-02-14 17:13:32.413 045 15680.07 406.28 52891.82 88888.00 2021-02-14 17:13:32.913 045 15680.09 406.28 52891.82 88888.00 2021-02-14 17:13:33.413 045 15680.12 406.28 52891.83 88888.00 2021-02-14 17:13:33.913 045 15680.17 406.23 52891.74 88888.00 2021-02-14 17:13:34.413 045 15680.20 406.24 52891.74 88888.00 2021-02-14 17:13:34.913 045 15680.19 406.25 52891.79 88888.00 2021-02-14 17:13:35.413 045 15680.27 406.26 52891.74 88888.00 2021-02-14 17:13:35.913 045 15680.23 406.28 52891.73 88888.00 2021-02-14 17:13:36.413 045 15680.28 406.28 52891.72 88888.00 2021-02-14 17:13:36.913 045 15680.25 406.28 52891.76 88888.00 2021-02-14 17:13:37.413 045 15680.26 406.26 52891.77 88888.00 2021-02-14 17:13:37.913 045 15680.27 406.26 52891.82 88888.00 2021-02-14 17:13:38.413 045 15680.36 406.22 52891.80 88888.00 2021-02-14 17:13:38.913 045 15680.25 406.32 52891.82 88888.00 2021-02-14 17:13:39.413 045 15680.25 406.31 52891.76 88888.00 2021-02-14 17:13:39.913 045 15680.20 406.33 52891.65 88888.00 2021-02-14 17:13:40.413 045 15680.23 406.31 52891.68 88888.00 2021-02-14 17:13:40.913 045 15680.28 406.33 52891.70 88888.00 2021-02-14 17:13:41.413 045 15680.27 406.29 52891.73 88888.00 2021-02-14 17:13:41.913 045 15680.27 406.32 52891.73 88888.00 2021-02-14 17:13:42.413 045 15680.30 406.32 52891.67 88888.00 2021-02-14 17:13:42.913 045 15680.35 406.34 52891.66 88888.00 2021-02-14 17:13:43.413 045 15680.32 406.33 52891.68 88888.00 2021-02-14 17:13:43.913 045 15680.34 406.29 52891.74 88888.00 2021-02-14 17:13:44.413 045 15680.34 406.32 52891.81 88888.00 2021-02-14 17:13:44.913 045 15680.34 406.37 52891.77 88888.00 2021-02-14 17:13:45.413 045 15680.33 406.38 52891.73 88888.00 2021-02-14 17:13:45.913 045 15680.41 406.39 52891.74 88888.00 2021-02-14 17:13:46.413 045 15680.38 406.38 52891.76 88888.00 2021-02-14 17:13:46.913 045 15680.41 406.37 52891.77 88888.00 2021-02-14 17:13:47.413 045 15680.36 406.42 52891.85 88888.00 2021-02-14 17:13:47.913 045 15680.41 406.39 52891.85 88888.00 2021-02-14 17:13:48.413 045 15680.37 406.42 52891.79 88888.00 2021-02-14 17:13:48.913 045 15680.41 406.42 52891.81 88888.00 2021-02-14 17:13:49.413 045 15680.42 406.42 52891.85 88888.00 2021-02-14 17:13:49.913 045 15680.43 406.42 52891.91 88888.00 2021-02-14 17:13:50.413 045 15680.44 406.45 52891.85 88888.00 2021-02-14 17:13:50.913 045 15680.42 406.43 52891.83 88888.00 2021-02-14 17:13:51.413 045 15680.43 406.45 52891.79 88888.00 2021-02-14 17:13:51.913 045 15680.41 406.45 52891.84 88888.00 2021-02-14 17:13:52.413 045 15680.45 406.46 52891.86 88888.00 2021-02-14 17:13:52.913 045 15680.41 406.48 52891.90 88888.00 2021-02-14 17:13:53.413 045 15680.45 406.47 52891.96 88888.00 2021-02-14 17:13:53.913 045 15680.41 406.47 52891.92 88888.00 2021-02-14 17:13:54.413 045 15680.44 406.46 52891.87 88888.00 2021-02-14 17:13:54.913 045 15680.45 406.50 52891.90 88888.00 2021-02-14 17:13:55.413 045 15680.53 406.51 52891.90 88888.00 2021-02-14 17:13:55.913 045 15680.51 406.48 52891.82 88888.00 2021-02-14 17:13:56.413 045 15680.56 406.43 52891.76 88888.00 2021-02-14 17:13:56.913 045 15680.54 406.46 52891.77 88888.00 2021-02-14 17:13:57.413 045 15680.53 406.43 52891.80 88888.00 2021-02-14 17:13:57.913 045 15680.55 406.42 52891.84 88888.00 2021-02-14 17:13:58.413 045 15680.55 406.46 52891.87 88888.00 2021-02-14 17:13:58.913 045 15680.59 406.45 52891.81 88888.00 2021-02-14 17:13:59.413 045 15680.54 406.45 52891.76 88888.00 2021-02-14 17:13:59.913 045 15680.57 406.39 52891.80 88888.00 2021-02-14 17:14:00.413 045 15680.53 406.37 52891.78 88888.00 2021-02-14 17:14:00.913 045 15680.56 406.37 52891.82 88888.00 2021-02-14 17:14:01.413 045 15680.57 406.39 52891.92 88888.00 2021-02-14 17:14:01.913 045 15680.57 406.43 52891.92 88888.00 2021-02-14 17:14:02.413 045 15680.56 406.45 52891.86 88888.00 2021-02-14 17:14:02.913 045 15680.54 406.47 52891.87 88888.00 2021-02-14 17:14:03.413 045 15680.60 406.46 52891.93 88888.00 2021-02-14 17:14:03.913 045 15680.56 406.39 52891.92 88888.00 2021-02-14 17:14:04.913 045 15680.59 406.37 52891.90 88888.00 2021-02-14 17:14:05.413 045 15680.63 406.39 52891.91 88888.00 2021-02-14 17:14:05.913 045 15680.61 406.42 52891.86 88888.00 2021-02-14 17:14:06.413 045 15680.59 406.36 52891.88 88888.00 2021-02-14 17:14:06.913 045 15680.70 406.37 52891.91 88888.00 2021-02-14 17:14:07.413 045 15680.68 406.38 52891.88 88888.00 2021-02-14 17:14:07.913 045 15680.69 406.40 52891.83 88888.00 2021-02-14 17:14:08.413 045 15680.64 406.43 52891.85 88888.00 2021-02-14 17:14:08.913 045 15680.68 406.41 52891.88 88888.00 2021-02-14 17:14:09.413 045 15680.72 406.41 52891.87 88888.00 2021-02-14 17:14:09.913 045 15680.74 406.42 52891.82 88888.00 2021-02-14 17:14:10.413 045 15680.74 406.47 52891.87 88888.00 2021-02-14 17:14:10.913 045 15680.66 406.48 52891.93 88888.00 2021-02-14 17:14:11.413 045 15680.69 406.46 52891.86 88888.00 2021-02-14 17:14:11.913 045 15680.71 406.47 52891.79 88888.00 2021-02-14 17:14:12.413 045 15680.79 406.46 52891.79 88888.00 2021-02-14 17:14:12.913 045 15680.80 406.43 52891.78 88888.00 2021-02-14 17:14:13.413 045 15680.78 406.43 52891.77 88888.00 2021-02-14 17:14:13.913 045 15680.77 406.43 52891.72 88888.00 2021-02-14 17:14:14.913 045 15680.81 406.40 52891.73 88888.00 2021-02-14 17:14:15.413 045 15680.80 406.39 52891.71 88888.00 2021-02-14 17:14:15.913 045 15680.79 406.41 52891.72 88888.00 2021-02-14 17:14:16.413 045 15680.78 406.47 52891.73 88888.00 2021-02-14 17:14:16.913 045 15680.80 406.48 52891.70 88888.00 2021-02-14 17:14:17.413 045 15680.88 406.47 52891.67 88888.00 2021-02-14 17:14:17.913 045 15680.82 406.47 52891.67 88888.00 2021-02-14 17:14:18.413 045 15680.88 406.49 52891.72 88888.00 2021-02-14 17:14:18.913 045 15680.83 406.50 52891.76 88888.00 2021-02-14 17:14:19.413 045 15680.87 406.51 52891.81 88888.00 2021-02-14 17:14:19.913 045 15680.84 406.43 52891.80 88888.00 2021-02-14 17:14:20.413 045 15680.82 406.45 52891.69 88888.00 2021-02-14 17:14:20.913 045 15680.88 406.52 52891.65 88888.00 2021-02-14 17:14:21.413 045 15680.88 406.56 52891.59 88888.00 2021-02-14 17:14:21.913 045 15680.87 406.54 52891.66 88888.00 2021-02-14 17:14:22.413 045 15680.88 406.56 52891.64 88888.00 2021-02-14 17:14:22.913 045 15680.84 406.59 52891.59 88888.00 2021-02-14 17:14:23.413 045 15680.90 406.56 52891.58 88888.00 2021-02-14 17:14:23.913 045 15680.97 406.56 52891.59 88888.00 2021-02-14 17:14:24.413 045 15681.00 406.54 52891.51 88888.00 2021-02-14 17:14:24.913 045 15680.95 406.56 52891.52 88888.00 2021-02-14 17:14:25.413 045 15681.00 406.59 52891.57 88888.00 2021-02-14 17:14:25.913 045 15681.01 406.60 52891.59 88888.00 2021-02-14 17:14:26.413 045 15681.01 406.60 52891.59 88888.00 2021-02-14 17:14:26.913 045 15681.05 406.58 52891.51 88888.00 2021-02-14 17:14:27.413 045 15681.05 406.60 52891.53 88888.00 2021-02-14 17:14:27.913 045 15681.07 406.59 52891.48 88888.00 2021-02-14 17:14:28.413 045 15681.04 406.65 52891.52 88888.00 2021-02-14 17:14:28.913 045 15680.99 406.64 52891.54 88888.00 2021-02-14 17:14:29.413 045 15681.05 406.59 52891.57 88888.00 2021-02-14 17:14:29.913 045 15681.07 406.64 52891.54 88888.00 2021-02-14 17:14:30.413 045 15681.08 406.63 52891.51 88888.00 2021-02-14 17:14:30.913 045 15681.09 406.65 52891.42 88888.00 2021-02-14 17:14:31.413 045 15681.08 406.68 52891.40 88888.00 2021-02-14 17:14:31.913 045 15681.12 406.66 52891.42 88888.00 2021-02-14 17:14:32.413 045 15681.15 406.69 52891.45 88888.00 2021-02-14 17:14:32.913 045 15681.16 406.69 52891.45 88888.00 2021-02-14 17:14:33.413 045 15681.14 406.69 52891.49 88888.00 2021-02-14 17:14:33.913 045 15681.19 406.67 52891.50 88888.00 2021-02-14 17:14:34.413 045 15681.19 406.64 52891.47 88888.00 2021-02-14 17:14:34.913 045 15681.19 406.60 52891.47 88888.00 2021-02-14 17:14:35.413 045 15681.23 406.60 52891.44 88888.00 2021-02-14 17:14:35.913 045 15681.20 406.69 52891.45 88888.00 2021-02-14 17:14:36.413 045 15681.14 406.72 52891.48 88888.00 2021-02-14 17:14:36.913 045 15681.08 406.65 52891.49 88888.00 2021-02-14 17:14:37.413 045 15681.07 406.64 52891.51 88888.00 2021-02-14 17:14:37.913 045 15681.14 406.64 52891.53 88888.00 2021-02-14 17:14:38.413 045 15681.11 406.67 52891.56 88888.00 2021-02-14 17:14:38.913 045 15681.09 406.73 52891.57 88888.00 2021-02-14 17:14:39.413 045 15681.15 406.73 52891.57 88888.00 2021-02-14 17:14:39.913 045 15681.11 406.68 52891.53 88888.00 2021-02-14 17:14:40.413 045 15681.14 406.66 52891.53 88888.00 2021-02-14 17:14:40.913 045 15681.02 406.69 52891.59 88888.00 2021-02-14 17:14:41.413 045 15681.04 406.71 52891.56 88888.00 2021-02-14 17:14:41.913 045 15681.07 406.68 52891.57 88888.00 2021-02-14 17:14:42.413 045 15681.11 406.71 52891.60 88888.00 2021-02-14 17:14:42.913 045 15681.16 406.72 52891.60 88888.00 2021-02-14 17:14:43.413 045 15681.09 406.74 52891.60 88888.00 2021-02-14 17:14:43.913 045 15681.08 406.73 52891.50 88888.00 2021-02-14 17:14:44.413 045 15681.07 406.74 52891.60 88888.00 2021-02-14 17:14:44.913 045 15681.07 406.79 52891.59 88888.00 2021-02-14 17:14:45.413 045 15681.05 406.79 52891.61 88888.00 2021-02-14 17:14:46.413 045 15681.00 406.80 52891.50 88888.00 2021-02-14 17:14:46.913 045 15680.98 406.76 52891.49 88888.00 2021-02-14 17:14:47.413 045 15681.00 406.75 52891.58 88888.00 2021-02-14 17:14:47.913 045 15681.02 406.75 52891.60 88888.00 2021-02-14 17:14:48.413 045 15681.00 406.75 52891.65 88888.00 2021-02-14 17:14:48.913 045 15681.01 406.74 52891.65 88888.00 2021-02-14 17:14:49.413 045 15680.96 406.75 52891.60 88888.00 2021-02-14 17:14:49.913 045 15680.96 406.75 52891.63 88888.00 2021-02-14 17:14:50.413 045 15680.98 406.75 52891.65 88888.00 2021-02-14 17:14:50.913 045 15680.98 406.76 52891.71 88888.00 2021-02-14 17:14:51.413 045 15681.00 406.80 52891.78 88888.00 2021-02-14 17:14:51.913 045 15681.07 406.85 52891.73 88888.00 2021-02-14 17:14:52.413 045 15681.02 406.85 52891.80 88888.00 2021-02-14 17:14:52.913 045 15680.96 406.83 52891.81 88888.00 2021-02-14 17:14:53.413 045 15681.01 406.82 52891.84 88888.00 2021-02-14 17:14:53.913 045 15681.04 406.83 52891.87 88888.00 2021-02-14 17:14:54.413 045 15681.14 406.82 52891.86 88888.00 2021-02-14 17:14:54.913 045 15681.10 406.83 52891.86 88888.00 2021-02-14 17:14:55.413 045 15681.14 406.81 52891.90 88888.00 2021-02-14 17:14:55.913 045 15681.10 406.81 52891.90 88888.00 2021-02-14 17:14:56.413 045 15681.09 406.80 52891.87 88888.00 2021-02-14 17:14:56.913 045 15681.11 406.81 52891.88 88888.00 2021-02-14 17:14:57.413 045 15681.12 406.84 52891.92 88888.00 2021-02-14 17:14:57.913 045 15681.15 406.82 52891.88 88888.00 2021-02-14 17:14:58.413 045 15681.10 406.83 52891.92 88888.00 2021-02-14 17:14:58.913 045 15681.16 406.77 52891.96 88888.00 2021-02-14 17:14:59.413 045 15681.17 406.74 52891.94 88888.00 2021-02-14 17:14:59.913 045 15681.17 406.77 52891.98 88888.00 2021-02-14 17:15:00.413 045 15681.20 406.74 52891.96 88888.00 2021-02-14 17:15:00.913 045 15681.24 406.72 52891.93 88888.00 2021-02-14 17:15:01.413 045 15681.24 406.69 52891.85 88888.00 2021-02-14 17:15:01.913 045 15681.24 406.69 52891.89 88888.00 2021-02-14 17:15:02.413 045 15681.19 406.69 52891.97 88888.00 2021-02-14 17:15:02.913 045 15681.20 406.68 52891.99 88888.00 2021-02-14 17:15:03.413 045 15681.21 406.74 52892.00 88888.00 2021-02-14 17:15:03.913 045 15681.24 406.74 52891.99 88888.00 2021-02-14 17:15:04.413 045 15681.25 406.69 52891.99 88888.00 2021-02-14 17:15:04.913 045 15681.28 406.64 52892.05 88888.00 2021-02-14 17:15:05.413 045 15681.30 406.67 52892.08 88888.00 2021-02-14 17:15:05.913 045 15681.35 406.67 52892.10 88888.00 2021-02-14 17:15:06.413 045 15681.33 406.60 52892.10 88888.00 2021-02-14 17:15:06.913 045 15681.32 406.56 52892.02 88888.00 2021-02-14 17:15:07.413 045 15681.28 406.54 52892.00 88888.00 2021-02-14 17:15:07.913 045 15681.30 406.51 52892.01 88888.00 2021-02-14 17:15:08.413 045 15681.34 406.49 52892.02 88888.00 2021-02-14 17:15:08.913 045 15681.29 406.47 52892.06 88888.00 2021-02-14 17:15:09.413 045 15681.34 406.45 52892.07 88888.00 2021-02-14 17:15:09.913 045 15681.34 406.45 52892.08 88888.00 2021-02-14 17:15:10.413 045 15681.33 406.34 52892.10 88888.00 2021-02-14 17:15:10.913 045 15681.32 406.25 52892.13 88888.00 2021-02-14 17:15:11.413 045 15681.29 406.22 52892.06 88888.00 2021-02-14 17:15:11.913 045 15681.28 406.22 52891.93 88888.00 2021-02-14 17:15:12.413 045 15681.33 406.21 52891.93 88888.00 2021-02-14 17:15:12.913 045 15681.29 406.17 52891.99 88888.00 2021-02-14 17:15:13.413 045 15681.29 406.17 52892.02 88888.00 2021-02-14 17:15:13.913 045 15681.32 406.14 52891.99 88888.00 2021-02-14 17:15:14.413 045 15681.33 406.13 52891.94 88888.00 2021-02-14 17:15:14.913 045 15681.32 406.10 52891.94 88888.00 2021-02-14 17:15:15.413 045 15681.29 406.08 52891.98 88888.00 2021-02-14 17:15:15.913 045 15681.28 406.06 52892.01 88888.00 2021-02-14 17:15:16.413 045 15681.26 406.08 52892.04 88888.00 2021-02-14 17:15:16.913 045 15681.20 406.13 52892.03 88888.00 2021-02-14 17:15:17.913 045 15681.12 406.00 52892.04 88888.00 2021-02-14 17:15:18.413 045 15681.17 406.00 52891.98 88888.00 2021-02-14 17:15:18.913 045 15681.19 406.02 52892.00 88888.00 2021-02-14 17:15:19.413 045 15681.18 405.98 52892.06 88888.00 2021-02-14 17:15:19.913 045 15681.17 405.91 52892.02 88888.00 2021-02-14 17:15:20.413 045 15681.15 405.89 52891.99 88888.00 2021-02-14 17:15:20.913 045 15681.12 405.93 52891.93 88888.00 2021-02-14 17:15:21.413 045 15681.08 405.97 52891.85 88888.00 2021-02-14 17:15:21.913 045 15681.02 405.98 52891.82 88888.00 2021-02-14 17:15:22.413 045 15681.04 405.98 52891.83 88888.00 2021-02-14 17:15:22.913 045 15680.99 405.99 52891.80 88888.00 2021-02-14 17:15:23.413 045 15681.01 405.97 52891.90 88888.00 2021-02-14 17:15:23.913 045 15681.00 405.94 52891.91 88888.00 2021-02-14 17:15:24.413 045 15680.98 405.98 52891.92 88888.00 2021-02-14 17:15:24.913 045 15680.93 406.00 52891.91 88888.00 2021-02-14 17:15:25.413 045 15680.91 406.00 52892.01 88888.00 2021-02-14 17:15:25.913 045 15680.89 406.00 52891.91 88888.00 2021-02-14 17:15:26.413 045 15680.82 406.04 52891.88 88888.00 2021-02-14 17:15:26.913 045 15680.84 406.05 52891.87 88888.00 2021-02-14 17:15:27.413 045 15680.78 406.04 52891.86 88888.00 2021-02-14 17:15:27.913 045 15680.74 406.03 52891.86 88888.00 2021-02-14 17:15:28.413 045 15680.73 406.07 52891.90 88888.00 2021-02-14 17:15:28.913 045 15680.68 406.12 52891.88 88888.00 2021-02-14 17:15:29.413 045 15680.71 406.10 52891.89 88888.00 2021-02-14 17:15:29.913 045 15680.72 406.07 52891.87 88888.00 2021-02-14 17:15:30.413 045 15680.63 406.08 52891.87 88888.00 2021-02-14 17:15:30.913 045 15680.64 406.12 52891.87 88888.00 2021-02-14 17:15:31.413 045 15680.64 406.15 52891.90 88888.00 2021-02-14 17:15:31.913 045 15680.69 406.14 52891.90 88888.00 2021-02-14 17:15:32.413 045 15680.71 406.15 52891.93 88888.00 2021-02-14 17:15:32.913 045 15680.66 406.14 52891.92 88888.00 2021-02-14 17:15:33.413 045 15680.66 406.16 52891.90 88888.00 2021-02-14 17:15:33.913 045 15680.61 406.23 52891.83 88888.00 2021-02-14 17:15:34.413 045 15680.69 406.24 52891.80 88888.00 2021-02-14 17:15:34.913 045 15680.63 406.28 52891.87 88888.00 2021-02-14 17:15:35.913 045 15680.64 406.37 52891.88 88888.00 2021-02-14 17:15:36.413 045 15680.61 406.34 52891.86 88888.00 2021-02-14 17:15:36.913 045 15680.64 406.31 52891.89 88888.00 2021-02-14 17:15:37.413 045 15680.60 406.33 52891.98 88888.00 2021-02-14 17:15:37.913 045 15680.60 406.33 52891.96 88888.00 2021-02-14 17:15:38.413 045 15680.64 406.39 52891.93 88888.00 2021-02-14 17:15:38.913 045 15680.62 406.39 52891.94 88888.00 2021-02-14 17:15:39.413 045 15680.61 406.45 52891.97 88888.00 2021-02-14 17:15:39.913 045 15680.61 406.48 52892.01 88888.00 2021-02-14 17:15:40.413 045 15680.69 406.47 52892.03 88888.00 2021-02-14 17:15:40.913 045 15680.68 406.50 52892.01 88888.00 2021-02-14 17:15:41.413 045 15680.69 406.46 52892.03 88888.00 2021-02-14 17:15:41.913 045 15680.73 406.49 52892.05 88888.00 2021-02-14 17:15:42.413 045 15680.81 406.51 52892.02 88888.00 2021-02-14 17:15:42.913 045 15680.81 406.54 52892.00 88888.00 2021-02-14 17:15:43.413 045 15680.78 406.50 52892.00 88888.00 2021-02-14 17:15:43.913 045 15680.84 406.52 52892.05 88888.00 2021-02-14 17:15:44.413 045 15680.87 406.57 52892.05 88888.00 2021-02-14 17:15:44.913 045 15680.90 406.49 52892.08 88888.00 2021-02-14 17:15:45.413 045 15680.90 406.48 52892.06 88888.00 2021-02-14 17:15:45.913 045 15680.91 406.51 52892.11 88888.00 2021-02-14 17:15:46.413 045 15680.98 406.51 52892.09 88888.00 2021-02-14 17:15:46.913 045 15680.95 406.50 52892.13 88888.00 2021-02-14 17:15:47.413 045 15680.98 406.47 52892.16 88888.00 2021-02-14 17:15:47.913 045 15681.00 406.43 52892.17 88888.00 2021-02-14 17:15:48.413 045 15681.07 406.43 52892.09 88888.00 2021-02-14 17:15:48.913 045 15681.11 406.38 52892.07 88888.00 2021-02-14 17:15:49.413 045 15681.15 406.32 52892.10 88888.00 2021-02-14 17:15:49.913 045 15681.14 406.30 52892.10 88888.00 2021-02-14 17:15:50.404 045 15681.17 406.30 52892.08 88888.00 2021-02-14 17:15:50.904 045 15681.19 406.25 52892.10 88888.00 2021-02-14 17:15:51.404 045 15681.20 406.25 52892.10 88888.00 2021-02-14 17:15:51.904 045 15681.21 406.28 52892.11 88888.00 2021-02-14 17:15:52.404 045 15681.23 406.21 52892.13 88888.00 2021-02-14 17:15:52.904 045 15681.26 406.15 52892.09 88888.00 2021-02-14 17:15:53.404 045 15681.28 406.15 52892.11 88888.00 2021-02-14 17:15:53.904 045 15681.29 406.11 52892.10 88888.00 2021-02-14 17:15:54.404 045 15681.28 406.03 52892.10 88888.00 2021-02-14 17:15:54.904 045 15681.30 406.00 52892.18 88888.00 2021-02-14 17:15:55.404 045 15681.27 405.97 52892.13 88888.00 2021-02-14 17:15:55.904 045 15681.25 405.95 52892.10 88888.00 2021-02-14 17:15:56.404 045 15681.28 405.90 52892.14 88888.00 2021-02-14 17:15:56.904 045 15681.30 405.88 52892.18 88888.00 2021-02-14 17:15:57.404 045 15681.32 405.80 52892.12 88888.00 2021-02-14 17:15:57.904 045 15681.27 405.74 52892.10 88888.00 2021-02-14 17:15:58.404 045 15681.28 405.67 52892.14 88888.00 2021-02-14 17:15:58.904 045 15681.26 405.60 52892.14 88888.00 2021-02-14 17:15:59.404 045 15681.24 405.61 52892.20 88888.00 2021-02-14 17:15:59.904 045 15681.23 405.60 52892.22 88888.00 2021-02-14 17:16:00.404 045 15681.21 405.59 52892.18 88888.00 2021-02-14 17:16:00.904 045 15681.17 405.52 52892.10 88888.00 2021-02-14 17:16:01.404 045 15681.15 405.45 52892.07 88888.00 2021-02-14 17:16:01.904 045 15681.17 405.44 52892.10 88888.00 2021-02-14 17:16:02.404 045 15681.19 405.37 52892.14 88888.00 2021-02-14 17:16:02.904 045 15681.17 405.37 52892.08 88888.00 2021-02-14 17:16:03.404 045 15681.12 405.37 52892.06 88888.00 2021-02-14 17:16:03.904 045 15681.10 405.34 52892.07 88888.00 2021-02-14 17:16:04.404 045 15681.06 405.30 52892.07 88888.00 2021-02-14 17:16:04.904 045 15681.04 405.26 52892.02 88888.00 2021-02-14 17:16:05.404 045 15681.08 405.25 52891.99 88888.00 2021-02-14 17:16:05.904 045 15681.01 405.25 52892.08 88888.00 2021-02-14 17:16:06.404 045 15681.01 405.17 52892.07 88888.00 2021-02-14 17:16:06.904 045 15681.00 405.16 52892.08 88888.00 2021-02-14 17:16:07.404 045 15681.05 405.18 52891.99 88888.00 2021-02-14 17:16:07.904 045 15680.99 405.19 52891.98 88888.00 2021-02-14 17:16:08.404 045 15680.93 405.15 52892.04 88888.00 2021-02-14 17:16:09.404 045 15680.92 405.20 52892.02 88888.00 2021-02-14 17:16:09.904 045 15680.91 405.18 52892.02 88888.00 2021-02-14 17:16:10.404 045 15680.90 405.21 52892.02 88888.00 2021-02-14 17:16:10.904 045 15680.93 405.26 52892.02 88888.00 2021-02-14 17:16:11.404 045 15680.96 405.27 52892.04 88888.00 2021-02-14 17:16:11.904 045 15680.98 405.24 52892.04 88888.00 2021-02-14 17:16:12.404 045 15680.99 405.19 52892.10 88888.00 2021-02-14 17:16:12.904 045 15680.99 405.19 52892.07 88888.00 2021-02-14 17:16:13.404 045 15681.05 405.26 52892.05 88888.00 2021-02-14 17:16:13.904 045 15681.02 405.28 52892.06 88888.00 2021-02-14 17:16:14.404 045 15681.00 405.26 52892.10 88888.00 2021-02-14 17:16:14.904 045 15681.04 405.26 52892.08 88888.00 2021-02-14 17:16:15.404 045 15681.02 405.34 52892.02 88888.00 2021-02-14 17:16:15.904 045 15681.02 405.36 52892.00 88888.00 2021-02-14 17:16:16.404 045 15681.05 405.43 52892.03 88888.00 2021-02-14 17:16:16.904 045 15681.09 405.48 52892.01 88888.00 2021-02-14 17:16:17.404 045 15681.14 405.47 52892.02 88888.00 2021-02-14 17:16:17.904 045 15681.17 405.51 52891.99 88888.00 2021-02-14 17:16:18.404 045 15681.25 405.52 52892.07 88888.00 2021-02-14 17:16:18.904 045 15681.32 405.50 52892.05 88888.00 2021-02-14 17:16:19.404 045 15681.30 405.50 52892.08 88888.00 2021-02-14 17:16:19.904 045 15681.36 405.53 52892.07 88888.00 2021-02-14 17:16:20.404 045 15681.38 405.54 52892.04 88888.00 2021-02-14 17:16:20.904 045 15681.42 405.52 52892.02 88888.00 2021-02-14 17:16:21.404 045 15681.48 405.56 52892.07 88888.00 2021-02-14 17:16:21.904 045 15681.53 405.55 52892.02 88888.00 2021-02-14 17:16:22.404 045 15681.53 405.52 52892.03 88888.00 2021-02-14 17:16:22.904 045 15681.56 405.55 52892.07 88888.00 2021-02-14 17:16:23.404 045 15681.61 405.53 52892.03 88888.00 2021-02-14 17:16:23.904 045 15681.69 405.52 52891.98 88888.00 2021-02-14 17:16:24.404 045 15681.72 405.54 52892.04 88888.00 2021-02-14 17:16:24.904 045 15681.75 405.51 52892.02 88888.00 2021-02-14 17:16:25.404 045 15681.81 405.52 52891.98 88888.00 2021-02-14 17:16:25.904 045 15681.83 405.50 52892.00 88888.00 2021-02-14 17:16:26.404 045 15681.80 405.46 52891.96 88888.00 2021-02-14 17:16:26.904 045 15681.87 405.48 52891.91 88888.00 2021-02-14 17:16:27.404 045 15681.89 405.48 52892.00 88888.00 2021-02-14 17:16:27.904 045 15681.92 405.45 52891.99 88888.00 2021-02-14 17:16:28.404 045 15681.93 405.44 52891.96 88888.00 2021-02-14 17:16:28.904 045 15681.97 405.43 52891.89 88888.00 2021-02-14 17:16:29.404 045 15681.99 405.44 52891.88 88888.00 2021-02-14 17:16:29.904 045 15681.97 405.44 52891.89 88888.00 2021-02-14 17:16:30.404 045 15682.01 405.43 52891.90 88888.00 2021-02-14 17:16:30.904 045 15682.07 405.39 52891.96 88888.00 2021-02-14 17:16:31.404 045 15682.07 405.36 52891.94 88888.00 2021-02-14 17:16:31.904 045 15682.05 405.29 52891.85 88888.00 2021-02-14 17:16:32.404 045 15682.05 405.29 52891.90 88888.00 2021-02-14 17:16:32.904 045 15682.04 405.34 52891.92 88888.00 2021-02-14 17:16:33.404 045 15682.00 405.31 52891.97 88888.00 2021-02-14 17:16:33.904 045 15682.04 405.31 52891.96 88888.00 2021-02-14 17:16:34.404 045 15682.06 405.28 52891.97 88888.00 2021-02-14 17:16:34.904 045 15682.01 405.21 52891.94 88888.00 2021-02-14 17:16:35.404 045 15682.00 405.17 52891.94 88888.00 2021-02-14 17:16:35.904 045 15682.00 405.17 52891.92 88888.00 2021-02-14 17:16:36.404 045 15682.02 405.25 52891.92 88888.00 2021-02-14 17:16:36.904 045 15682.00 405.24 52891.85 88888.00 2021-02-14 17:16:37.404 045 15681.98 405.20 52891.85 88888.00 2021-02-14 17:16:37.904 045 15681.97 405.16 52891.89 88888.00 2021-02-14 17:16:38.404 045 15681.96 405.19 52891.81 88888.00 2021-02-14 17:16:38.904 045 15681.98 405.25 52891.74 88888.00 2021-02-14 17:16:39.404 045 15681.99 405.29 52891.80 88888.00 2021-02-14 17:16:39.904 045 15681.95 405.28 52891.85 88888.00 2021-02-14 17:16:40.404 045 15681.88 405.25 52891.79 88888.00 2021-02-14 17:16:40.904 045 15681.87 405.26 52891.74 88888.00 2021-02-14 17:16:41.404 045 15681.84 405.27 52891.74 88888.00 2021-02-14 17:16:41.904 045 15681.83 405.25 52891.78 88888.00 2021-02-14 17:16:42.404 045 15681.81 405.25 52891.77 88888.00 2021-02-14 17:16:42.904 045 15681.83 405.30 52891.78 88888.00 2021-02-14 17:16:43.404 045 15681.79 405.28 52891.70 88888.00 2021-02-14 17:16:43.904 045 15681.77 405.27 52891.70 88888.00 2021-02-14 17:16:44.404 045 15681.80 405.27 52891.67 88888.00 2021-02-14 17:16:44.904 045 15681.79 405.36 52891.71 88888.00 2021-02-14 17:16:45.404 045 15681.71 405.39 52891.77 88888.00 2021-02-14 17:16:45.904 045 15681.72 405.33 52891.71 88888.00 2021-02-14 17:16:46.404 045 15681.73 405.31 52891.65 88888.00 2021-02-14 17:16:46.904 045 15681.71 405.29 52891.70 88888.00 2021-02-14 17:16:47.404 045 15681.70 405.33 52891.71 88888.00 2021-02-14 17:16:47.904 045 15681.68 405.35 52891.66 88888.00 2021-02-14 17:16:48.404 045 15681.66 405.44 52891.73 88888.00 2021-02-14 17:16:48.904 045 15681.61 405.50 52891.72 88888.00 2021-02-14 17:16:49.404 045 15681.60 405.55 52891.77 88888.00 2021-02-14 17:16:49.904 045 15681.59 405.61 52891.73 88888.00 2021-02-14 17:16:50.904 045 15681.54 405.70 52891.70 88888.00 2021-02-14 17:16:51.404 045 15681.54 405.72 52891.72 88888.00 2021-02-14 17:16:51.904 045 15681.51 405.76 52891.72 88888.00 2021-02-14 17:16:52.404 045 15681.53 405.77 52891.76 88888.00 2021-02-14 17:16:52.904 045 15681.53 405.79 52891.77 88888.00 2021-02-14 17:16:53.404 045 15681.50 405.80 52891.73 88888.00 2021-02-14 17:16:53.904 045 15681.41 405.78 52891.76 88888.00 2021-02-14 17:16:54.404 045 15681.44 405.82 52891.81 88888.00 2021-02-14 17:16:54.904 045 15681.44 405.85 52891.67 88888.00 2021-02-14 17:16:55.404 045 15681.44 405.88 52891.70 88888.00 2021-02-14 17:16:55.904 045 15681.41 405.87 52891.70 88888.00 2021-02-14 17:16:56.404 045 15681.44 405.86 52891.74 88888.00 2021-02-14 17:16:56.904 045 15681.43 405.89 52891.77 88888.00 2021-02-14 17:16:57.404 045 15681.43 405.89 52891.73 88888.00 2021-02-14 17:16:57.904 045 15681.39 405.88 52891.69 88888.00 2021-02-14 17:16:58.904 045 15681.41 405.90 52891.74 88888.00 2021-02-14 17:16:59.404 045 15681.41 405.97 52891.76 88888.00 2021-02-14 17:16:59.904 045 15681.36 405.94 52891.71 88888.00 2021-02-14 17:17:00.404 045 15681.39 405.87 52891.72 88888.00 2021-02-14 17:17:00.904 045 15681.36 405.96 52891.83 88888.00 2021-02-14 17:17:01.404 045 15681.34 405.98 52891.82 88888.00 2021-02-14 17:17:01.904 045 15681.34 405.98 52891.84 88888.00 2021-02-14 17:17:02.404 045 15681.30 405.98 52891.79 88888.00 2021-02-14 17:17:02.904 045 15681.35 405.94 52891.76 88888.00 2021-02-14 17:17:03.404 045 15681.33 405.89 52891.77 88888.00 2021-02-14 17:17:03.904 045 15681.32 405.95 52891.80 88888.00 2021-02-14 17:17:04.404 045 15681.34 405.99 52891.81 88888.00 2021-02-14 17:17:04.904 045 15681.39 406.03 52891.76 88888.00 2021-02-14 17:17:05.404 045 15681.39 406.03 52891.73 88888.00 2021-02-14 17:17:05.904 045 15681.41 406.02 52891.67 88888.00 2021-02-14 17:17:06.404 045 15681.37 406.00 52891.71 88888.00 2021-02-14 17:17:06.904 045 15681.36 405.99 52891.72 88888.00 2021-02-14 17:17:07.404 045 15681.42 405.99 52891.70 88888.00 2021-02-14 17:17:07.904 045 15681.44 405.97 52891.69 88888.00 2021-02-14 17:17:08.404 045 15681.41 406.04 52891.65 88888.00 2021-02-14 17:17:08.904 045 15681.41 406.04 52891.68 88888.00 2021-02-14 17:17:09.404 045 15681.50 406.02 52891.74 88888.00 2021-02-14 17:17:09.904 045 15681.52 406.02 52891.73 88888.00 2021-02-14 17:17:10.404 045 15681.48 405.97 52891.72 88888.00 2021-02-14 17:17:10.904 045 15681.57 405.96 52891.79 88888.00 2021-02-14 17:17:11.404 045 15681.53 405.99 52891.77 88888.00 2021-02-14 17:17:11.904 045 15681.53 405.97 52891.71 88888.00 2021-02-14 17:17:12.404 045 15681.56 405.97 52891.73 88888.00 2021-02-14 17:17:12.904 045 15681.57 406.00 52891.78 88888.00 2021-02-14 17:17:13.404 045 15681.57 405.98 52891.76 88888.00 2021-02-14 17:17:13.904 045 15681.62 405.98 52891.71 88888.00 2021-02-14 17:17:14.404 045 15681.63 405.95 52891.66 88888.00 2021-02-14 17:17:14.904 045 15681.69 405.95 52891.63 88888.00 2021-02-14 17:17:15.404 045 15681.71 405.95 52891.65 88888.00 2021-02-14 17:17:15.904 045 15681.68 405.91 52891.67 88888.00 2021-02-14 17:17:16.404 045 15681.70 405.90 52891.64 88888.00 2021-02-14 17:17:16.904 045 15681.71 405.85 52891.63 88888.00 2021-02-14 17:17:17.404 045 15681.71 405.81 52891.60 88888.00 2021-02-14 17:17:17.904 045 15681.77 405.80 52891.63 88888.00 2021-02-14 17:17:18.404 045 15681.74 405.79 52891.61 88888.00 2021-02-14 17:17:18.904 045 15681.78 405.77 52891.60 88888.00 2021-02-14 17:17:19.404 045 15681.80 405.70 52891.61 88888.00 2021-02-14 17:17:19.904 045 15681.83 405.64 52891.65 88888.00 2021-02-14 17:17:20.404 045 15681.86 405.67 52891.63 88888.00 2021-02-14 17:17:20.904 045 15681.82 405.65 52891.63 88888.00 2021-02-14 17:17:21.404 045 15681.81 405.67 52891.61 88888.00 2021-02-14 17:17:21.904 045 15681.88 405.63 52891.59 88888.00 2021-02-14 17:17:22.404 045 15681.91 405.56 52891.64 88888.00 2021-02-14 17:17:22.904 045 15681.91 405.54 52891.64 88888.00 2021-02-14 17:17:23.404 045 15681.82 405.51 52891.63 88888.00 2021-02-14 17:17:23.904 045 15681.84 405.46 52891.70 88888.00 2021-02-14 17:17:24.404 045 15681.89 405.43 52891.63 88888.00 2021-02-14 17:17:24.904 045 15681.91 405.42 52891.57 88888.00 2021-02-14 17:17:25.404 045 15681.91 405.41 52891.58 88888.00 2021-02-14 17:17:25.904 045 15681.93 405.38 52891.64 88888.00 2021-02-14 17:17:26.404 045 15681.95 405.36 52891.57 88888.00 2021-02-14 17:17:26.904 045 15681.91 405.31 52891.50 88888.00 2021-02-14 17:17:27.404 045 15681.91 405.30 52891.57 88888.00 2021-02-14 17:17:27.904 045 15681.95 405.30 52891.56 88888.00 2021-02-14 17:17:28.404 045 15681.98 405.27 52891.48 88888.00 2021-02-14 17:17:28.904 045 15682.01 405.24 52891.51 88888.00 2021-02-14 17:17:29.404 045 15682.00 405.27 52891.57 88888.00 2021-02-14 17:17:29.904 045 15681.93 405.26 52891.59 88888.00 2021-02-14 17:17:30.404 045 15681.96 405.25 52891.53 88888.00 2021-02-14 17:17:30.904 045 15681.98 405.26 52891.53 88888.00 2021-02-14 17:17:31.404 045 15681.99 405.22 52891.56 88888.00 2021-02-14 17:17:31.904 045 15681.97 405.21 52891.58 88888.00 2021-02-14 17:17:32.404 045 15681.98 405.22 52891.62 88888.00 2021-02-14 17:17:32.904 045 15681.99 405.25 52891.61 88888.00 2021-02-14 17:17:33.404 045 15681.92 405.25 52891.58 88888.00 2021-02-14 17:17:33.904 045 15681.93 405.27 52891.52 88888.00 2021-02-14 17:17:34.404 045 15682.00 405.26 52891.54 88888.00 2021-02-14 17:17:34.904 045 15682.01 405.24 52891.57 88888.00 2021-02-14 17:17:35.404 045 15681.98 405.24 52891.59 88888.00 2021-02-14 17:17:35.904 045 15681.98 405.25 52891.58 88888.00 2021-02-14 17:17:36.404 045 15681.98 405.25 52891.57 88888.00 2021-02-14 17:17:36.904 045 15682.02 405.28 52891.64 88888.00 2021-02-14 17:17:37.404 045 15682.00 405.33 52891.62 88888.00 2021-02-14 17:17:37.904 045 15682.00 405.33 52891.59 88888.00 2021-02-14 17:17:38.404 045 15681.99 405.35 52891.56 88888.00 2021-02-14 17:17:38.904 045 15682.00 405.37 52891.51 88888.00 2021-02-14 17:17:39.404 045 15682.01 405.39 52891.53 88888.00 2021-02-14 17:17:39.904 045 15682.01 405.43 52891.58 88888.00 2021-02-14 17:17:40.404 045 15682.04 405.45 52891.62 88888.00 2021-02-14 17:17:40.904 045 15682.06 405.50 52891.62 88888.00 2021-02-14 17:17:41.404 045 15682.05 405.54 52891.64 88888.00 2021-02-14 17:17:41.904 045 15682.05 405.58 52891.65 88888.00 2021-02-14 17:17:42.404 045 15682.02 405.62 52891.67 88888.00 2021-02-14 17:17:42.904 045 15682.04 405.59 52891.70 88888.00 2021-02-14 17:17:43.404 045 15682.07 405.64 52891.68 88888.00 2021-02-14 17:17:43.904 045 15682.13 405.70 52891.73 88888.00 2021-02-14 17:17:44.404 045 15682.13 405.70 52891.81 88888.00 2021-02-14 17:17:44.904 045 15682.15 405.73 52891.73 88888.00 2021-02-14 17:17:45.404 045 15682.15 405.77 52891.70 88888.00 2021-02-14 17:17:45.904 045 15682.17 405.74 52891.77 88888.00 2021-02-14 17:17:46.404 045 15682.14 405.77 52891.81 88888.00 2021-02-14 17:17:46.904 045 15682.11 405.78 52891.85 88888.00 2021-02-14 17:17:47.404 045 15682.13 405.78 52891.83 88888.00 2021-02-14 17:17:47.904 045 15682.20 405.79 52891.81 88888.00 2021-02-14 17:17:48.404 045 15682.26 405.79 52891.82 88888.00 2021-02-14 17:17:48.904 045 15682.25 405.76 52891.82 88888.00 2021-02-14 17:17:49.404 045 15682.22 405.80 52891.80 88888.00 2021-02-14 17:17:49.904 045 15682.19 405.82 52891.82 88888.00 2021-02-14 17:17:50.404 045 15682.17 405.81 52891.90 88888.00 2021-02-14 17:17:50.904 045 15682.17 405.80 52891.90 88888.00 2021-02-14 17:17:51.404 045 15682.15 405.85 52891.88 88888.00 2021-02-14 17:17:51.904 045 15682.17 405.84 52891.90 88888.00 2021-02-14 17:17:52.404 045 15682.16 405.82 52891.91 88888.00 2021-02-14 17:17:52.904 045 15682.17 405.86 52891.91 88888.00 2021-02-14 17:17:53.404 045 15682.22 405.88 52891.98 88888.00 2021-02-14 17:17:53.904 045 15682.28 405.88 52891.99 88888.00 2021-02-14 17:17:54.404 045 15682.28 405.82 52892.00 88888.00 2021-02-14 17:17:54.904 045 15682.27 405.82 52892.04 88888.00 2021-02-14 17:17:55.404 045 15682.32 405.81 52892.05 88888.00 2021-02-14 17:17:55.904 045 15682.31 405.80 52891.99 88888.00 2021-02-14 17:17:56.404 045 15682.25 405.82 52892.03 88888.00 2021-02-14 17:17:56.904 045 15682.25 405.79 52892.05 88888.00 2021-02-14 17:17:57.404 045 15682.25 405.77 52892.10 88888.00 2021-02-14 17:17:57.904 045 15682.20 405.76 52892.14 88888.00 2021-02-14 17:17:58.404 045 15682.19 405.78 52892.18 88888.00 2021-02-14 17:17:58.904 045 15682.22 405.78 52892.16 88888.00 2021-02-14 17:17:59.404 045 15682.22 405.72 52892.18 88888.00 2021-02-14 17:17:59.904 045 15682.23 405.71 52892.14 88888.00 2021-02-14 17:18:00.404 045 15682.24 405.72 52892.09 88888.00 2021-02-14 17:18:00.904 045 15682.22 405.73 52892.05 88888.00 2021-02-14 17:18:01.404 045 15682.18 405.72 52892.11 88888.00 2021-02-14 17:18:01.904 045 15682.17 405.70 52892.17 88888.00 2021-02-14 17:18:02.404 045 15682.16 405.68 52892.20 88888.00 2021-02-14 17:18:02.904 045 15682.14 405.70 52892.18 88888.00 2021-02-14 17:18:03.404 045 15682.15 405.77 52892.19 88888.00 2021-02-14 17:18:03.904 045 15682.14 405.78 52892.21 88888.00 2021-02-14 17:18:04.404 045 15682.15 405.78 52892.16 88888.00 2021-02-14 17:18:04.904 045 15682.15 405.78 52892.18 88888.00 2021-02-14 17:18:05.404 045 15682.10 405.79 52892.22 88888.00 2021-02-14 17:18:05.904 045 15682.08 405.76 52892.23 88888.00 2021-02-14 17:18:06.404 045 15682.09 405.77 52892.17 88888.00 2021-02-14 17:18:06.904 045 15682.08 405.72 52892.13 88888.00 2021-02-14 17:18:07.404 045 15682.08 405.71 52892.20 88888.00 2021-02-14 17:18:07.904 045 15682.04 405.74 52892.21 88888.00 2021-02-14 17:18:08.404 045 15682.00 405.70 52892.22 88888.00 2021-02-14 17:18:08.904 045 15682.04 405.71 52892.16 88888.00 2021-02-14 17:18:09.404 045 15682.01 405.67 52892.10 88888.00 2021-02-14 17:18:09.904 045 15681.99 405.64 52892.10 88888.00 2021-02-14 17:18:10.404 045 15681.99 405.64 52892.14 88888.00 2021-02-14 17:18:10.904 045 15681.98 405.63 52892.16 88888.00 2021-02-14 17:18:11.404 045 15681.99 405.63 52892.06 88888.00 2021-02-14 17:18:11.904 045 15681.96 405.69 52892.07 88888.00 2021-02-14 17:18:12.404 045 15681.95 405.69 52892.05 88888.00 2021-02-14 17:18:12.904 045 15681.93 405.62 52892.07 88888.00 2021-02-14 17:18:13.904 045 15681.93 405.65 52892.12 88888.00 2021-02-14 17:18:14.404 045 15681.95 405.65 52892.13 88888.00 2021-02-14 17:18:14.904 045 15681.96 405.64 52892.13 88888.00 2021-02-14 17:18:15.404 045 15681.93 405.67 52892.12 88888.00 2021-02-14 17:18:15.904 045 15681.98 405.67 52892.16 88888.00 2021-02-14 17:18:16.404 045 15682.00 405.62 52892.13 88888.00 2021-02-14 17:18:16.904 045 15681.97 405.65 52892.17 88888.00 2021-02-14 17:18:17.404 045 15681.96 405.67 52892.11 88888.00 2021-02-14 17:18:17.904 045 15681.98 405.63 52892.11 88888.00 2021-02-14 17:18:18.404 045 15681.96 405.62 52892.14 88888.00 2021-02-14 17:18:18.904 045 15681.95 405.62 52892.10 88888.00 2021-02-14 17:18:19.404 045 15681.97 405.58 52892.11 88888.00 2021-02-14 17:18:19.904 045 15682.01 405.58 52892.13 88888.00 2021-02-14 17:18:20.404 045 15682.00 405.59 52892.13 88888.00 2021-02-14 17:18:20.904 045 15681.99 405.60 52892.22 88888.00 2021-02-14 17:18:21.904 045 15681.91 405.52 52892.22 88888.00 2021-02-14 17:18:22.404 045 15681.92 405.55 52892.22 88888.00 2021-02-14 17:18:22.904 045 15681.95 405.55 52892.21 88888.00 2021-02-14 17:18:23.404 045 15681.96 405.55 52892.19 88888.00 2021-02-14 17:18:23.904 045 15681.93 405.54 52892.24 88888.00 2021-02-14 17:18:24.404 045 15681.93 405.53 52892.20 88888.00 2021-02-14 17:18:24.904 045 15681.96 405.48 52892.18 88888.00 2021-02-14 17:18:25.404 045 15681.91 405.43 52892.18 88888.00 2021-02-14 17:18:25.904 045 15681.91 405.45 52892.20 88888.00 2021-02-14 17:18:26.404 045 15681.89 405.46 52892.20 88888.00 2021-02-14 17:18:26.904 045 15681.84 405.37 52892.19 88888.00 2021-02-14 17:18:27.404 045 15681.87 405.43 52892.22 88888.00 2021-02-14 17:18:27.904 045 15681.89 405.43 52892.18 88888.00 2021-02-14 17:18:28.404 045 15681.82 405.34 52892.18 88888.00 2021-02-14 17:18:28.904 045 15681.81 405.35 52892.21 88888.00 2021-02-14 17:18:29.404 045 15681.86 405.38 52892.24 88888.00 2021-02-14 17:18:29.904 045 15681.92 405.38 52892.23 88888.00 2021-02-14 17:18:30.404 045 15681.86 405.36 52892.17 88888.00 2021-02-14 17:18:30.904 045 15681.84 405.37 52892.23 88888.00 2021-02-14 17:18:31.904 045 15681.90 405.33 52892.21 88888.00 2021-02-14 17:18:32.404 045 15681.92 405.31 52892.16 88888.00 2021-02-14 17:18:32.904 045 15681.89 405.27 52892.19 88888.00 2021-02-14 17:18:33.404 045 15681.89 405.29 52892.20 88888.00 2021-02-14 17:18:33.904 045 15681.89 405.28 52892.19 88888.00 2021-02-14 17:18:34.404 045 15681.86 405.22 52892.24 88888.00 2021-02-14 17:18:34.904 045 15681.82 405.25 52892.22 88888.00 2021-02-14 17:18:35.404 045 15681.81 405.25 52892.20 88888.00 2021-02-14 17:18:35.904 045 15681.80 405.22 52892.21 88888.00 2021-02-14 17:18:36.404 045 15681.82 405.24 52892.16 88888.00 2021-02-14 17:18:36.904 045 15681.82 405.28 52892.16 88888.00 2021-02-14 17:18:37.404 045 15681.87 405.28 52892.18 88888.00 2021-02-14 17:18:37.904 045 15681.86 405.24 52892.16 88888.00 2021-02-14 17:18:38.404 045 15681.83 405.24 52892.12 88888.00 2021-02-14 17:18:38.904 045 15681.84 405.27 52892.16 88888.00 2021-02-14 17:18:39.404 045 15681.81 405.31 52892.16 88888.00 2021-02-14 17:18:39.904 045 15681.83 405.33 52892.14 88888.00 2021-02-14 17:18:40.404 045 15681.86 405.30 52892.12 88888.00 2021-02-14 17:18:40.904 045 15681.81 405.30 52892.10 88888.00 2021-02-14 17:18:41.404 045 15681.83 405.34 52892.14 88888.00 2021-02-14 17:18:41.904 045 15681.81 405.31 52892.19 88888.00 2021-02-14 17:18:42.404 045 15681.80 405.31 52892.20 88888.00 2021-02-14 17:18:42.904 045 15681.78 405.35 52892.16 88888.00 2021-02-14 17:18:43.404 045 15681.74 405.33 52892.16 88888.00 2021-02-14 17:18:43.904 045 15681.75 405.37 52892.09 88888.00 2021-02-14 17:18:44.404 045 15681.74 405.44 52892.12 88888.00 2021-02-14 17:18:45.404 045 15681.72 405.44 52892.26 88888.00 2021-02-14 17:18:45.904 045 15681.71 405.50 52892.29 88888.00 2021-02-14 17:18:46.404 045 15681.71 405.51 52892.29 88888.00 2021-02-14 17:18:46.904 045 15681.69 405.47 52892.31 88888.00 2021-02-14 17:18:47.404 045 15681.68 405.47 52892.26 88888.00 2021-02-14 17:18:47.904 045 15681.69 405.51 52892.23 88888.00 2021-02-14 17:18:48.404 045 15681.63 405.56 52892.25 88888.00 2021-02-14 17:18:48.904 045 15681.61 405.59 52892.34 88888.00 2021-02-14 17:18:49.404 045 15681.63 405.59 52892.42 88888.00 2021-02-14 17:18:49.904 045 15681.64 405.60 52892.40 88888.00 2021-02-14 17:18:50.404 045 15681.63 405.60 52892.36 88888.00 2021-02-14 17:18:50.904 045 15681.57 405.59 52892.31 88888.00 2021-02-14 17:18:51.404 045 15681.53 405.59 52892.30 88888.00 2021-02-14 17:18:51.904 045 15681.54 405.55 52892.30 88888.00 2021-02-14 17:18:52.404 045 15681.54 405.52 52892.32 88888.00 2021-02-14 17:18:52.904 045 15681.54 405.51 52892.34 88888.00 2021-02-14 17:18:53.404 045 15681.53 405.53 52892.33 88888.00 2021-02-14 17:18:53.904 045 15681.52 405.54 52892.31 88888.00 2021-02-14 17:18:54.404 045 15681.51 405.56 52892.40 88888.00 2021-02-14 17:18:54.904 045 15681.51 405.59 52892.41 88888.00 2021-02-14 17:18:55.404 045 15681.53 405.61 52892.41 88888.00 2021-02-14 17:18:55.904 045 15681.53 405.61 52892.40 88888.00 2021-02-14 17:18:56.404 045 15681.52 405.59 52892.42 88888.00 2021-02-14 17:18:56.904 045 15681.52 405.60 52892.45 88888.00 2021-02-14 17:18:57.404 045 15681.54 405.59 52892.41 88888.00 2021-02-14 17:18:57.904 045 15681.52 405.56 52892.30 88888.00 2021-02-14 17:18:58.404 045 15681.50 405.53 52892.32 88888.00 2021-02-14 17:18:58.904 045 15681.52 405.52 52892.40 88888.00 2021-02-14 17:18:59.404 045 15681.53 405.54 52892.48 88888.00 2021-02-14 17:18:59.904 045 15681.51 405.53 52892.49 88888.00 2021-02-14 17:19:00.404 045 15681.53 405.52 52892.47 88888.00 2021-02-14 17:19:00.904 045 15681.57 405.50 52892.46 88888.00 2021-02-14 17:19:01.404 045 15681.60 405.50 52892.45 88888.00 2021-02-14 17:19:01.904 045 15681.60 405.47 52892.47 88888.00 2021-02-14 17:19:02.404 045 15681.60 405.44 52892.46 88888.00 2021-02-14 17:19:02.904 045 15681.60 405.47 52892.56 88888.00 2021-02-14 17:19:03.404 045 15681.57 405.43 52892.65 88888.00 2021-02-14 17:19:03.904 045 15681.60 405.41 52892.64 88888.00 2021-02-14 17:19:04.404 045 15681.64 405.38 52892.61 88888.00 2021-02-14 17:19:04.904 045 15681.65 405.37 52892.68 88888.00 2021-02-14 17:19:05.404 045 15681.65 405.33 52892.64 88888.00 2021-02-14 17:19:05.904 045 15681.66 405.24 52892.62 88888.00 2021-02-14 17:19:06.404 045 15681.65 405.26 52892.61 88888.00 2021-02-14 17:19:06.904 045 15681.62 405.25 52892.58 88888.00 2021-02-14 17:19:07.404 045 15681.65 405.25 52892.60 88888.00 2021-02-14 17:19:07.904 045 15681.66 405.20 52892.59 88888.00 2021-02-14 17:19:08.404 045 15681.66 405.13 52892.53 88888.00 2021-02-14 17:19:08.904 045 15681.70 405.05 52892.57 88888.00 2021-02-14 17:19:09.404 045 15681.71 405.04 52892.64 88888.00 2021-02-14 17:19:09.904 045 15681.71 405.07 52892.65 88888.00 2021-02-14 17:19:10.404 045 15681.71 405.05 52892.63 88888.00 2021-02-14 17:19:10.904 045 15681.69 405.01 52892.67 88888.00 2021-02-14 17:19:11.404 045 15681.71 404.99 52892.74 88888.00 2021-02-14 17:19:11.904 045 15681.75 405.00 52892.70 88888.00 2021-02-14 17:19:12.404 045 15681.75 404.98 52892.60 88888.00 2021-02-14 17:19:12.904 045 15681.66 404.90 52892.62 88888.00 2021-02-14 17:19:13.404 045 15681.71 404.82 52892.69 88888.00 2021-02-14 17:19:13.904 045 15681.73 404.82 52892.62 88888.00 2021-02-14 17:19:14.404 045 15681.74 404.79 52892.60 88888.00 2021-02-14 17:19:14.904 045 15681.71 404.81 52892.56 88888.00 2021-02-14 17:19:15.404 045 15681.74 404.77 52892.57 88888.00 2021-02-14 17:19:15.904 045 15681.79 404.74 52892.56 88888.00 2021-02-14 17:19:16.404 045 15681.79 404.69 52892.56 88888.00 2021-02-14 17:19:16.904 045 15681.78 404.66 52892.59 88888.00 2021-02-14 17:19:17.404 045 15681.74 404.70 52892.60 88888.00 2021-02-14 17:19:17.904 045 15681.72 404.66 52892.65 88888.00 2021-02-14 17:19:18.404 045 15681.74 404.66 52892.61 88888.00 2021-02-14 17:19:18.904 045 15681.71 404.65 52892.56 88888.00 2021-02-14 17:19:19.404 045 15681.68 404.63 52892.60 88888.00 2021-02-14 17:19:19.904 045 15681.63 404.59 52892.61 88888.00 2021-02-14 17:19:20.404 045 15681.61 404.63 52892.56 88888.00 2021-02-14 17:19:20.904 045 15681.63 404.63 52892.54 88888.00 2021-02-14 17:19:21.404 045 15681.64 404.60 52892.58 88888.00 2021-02-14 17:19:21.904 045 15681.69 404.61 52892.58 88888.00 2021-02-14 17:19:22.404 045 15681.63 404.60 52892.56 88888.00 2021-02-14 17:19:22.904 045 15681.55 404.60 52892.58 88888.00 2021-02-14 17:19:23.404 045 15681.55 404.58 52892.52 88888.00 2021-02-14 17:19:23.904 045 15681.52 404.61 52892.49 88888.00 2021-02-14 17:19:24.904 045 15681.55 404.58 52892.50 88888.00 2021-02-14 17:19:25.404 045 15681.51 404.56 52892.49 88888.00 2021-02-14 17:19:25.904 045 15681.56 404.53 52892.47 88888.00 2021-02-14 17:19:26.904 045 15681.42 404.52 52892.49 88888.00 2021-02-14 17:19:27.404 045 15681.38 404.53 52892.47 88888.00 2021-02-14 17:19:27.904 045 15681.38 404.55 52892.45 88888.00 2021-02-14 17:19:28.404 045 15681.35 404.58 52892.41 88888.00 2021-02-14 17:19:28.904 045 15681.33 404.60 52892.40 88888.00 2021-02-14 17:19:29.404 045 15681.33 404.64 52892.40 88888.00 2021-02-14 17:19:29.904 045 15681.29 404.65 52892.41 88888.00 2021-02-14 17:19:30.404 045 15681.29 404.65 52892.38 88888.00 2021-02-14 17:19:30.904 045 15681.27 404.70 52892.33 88888.00 2021-02-14 17:19:31.404 045 15681.26 404.73 52892.39 88888.00 2021-02-14 17:19:31.904 045 15681.17 404.74 52892.48 88888.00 2021-02-14 17:19:32.404 045 15681.12 404.75 52892.42 88888.00 2021-02-14 17:19:32.904 045 15681.17 404.77 52892.41 88888.00 2021-02-14 17:19:33.404 045 15681.14 404.75 52892.42 88888.00 2021-02-14 17:19:33.904 045 15681.11 404.78 52892.40 88888.00 2021-02-14 17:19:34.404 045 15681.10 404.79 52892.39 88888.00 2021-02-14 17:19:34.904 045 15681.07 404.85 52892.38 88888.00 2021-02-14 17:19:35.404 045 15680.99 404.86 52892.38 88888.00 2021-02-14 17:19:35.904 045 15680.96 404.87 52892.32 88888.00 2021-02-14 17:19:36.404 045 15680.95 404.90 52892.31 88888.00 2021-02-14 17:19:36.904 045 15680.99 404.93 52892.33 88888.00 2021-02-14 17:19:37.404 045 15680.97 404.92 52892.32 88888.00 2021-02-14 17:19:37.904 045 15680.98 404.93 52892.31 88888.00 2021-02-14 17:19:38.404 045 15680.99 404.94 52892.32 88888.00 2021-02-14 17:19:38.904 045 15681.01 405.00 52892.33 88888.00 2021-02-14 17:19:39.404 045 15680.98 405.02 52892.29 88888.00 2021-02-14 17:19:39.904 045 15680.93 405.04 52892.29 88888.00 2021-02-14 17:19:40.404 045 15680.99 405.08 52892.36 88888.00 2021-02-14 17:19:40.904 045 15680.99 405.10 52892.36 88888.00 2021-02-14 17:19:41.404 045 15680.98 405.12 52892.40 88888.00 2021-02-14 17:19:41.904 045 15680.97 405.11 52892.28 88888.00 2021-02-14 17:19:42.404 045 15680.97 405.12 52892.24 88888.00 2021-02-14 17:19:42.904 045 15681.04 405.18 52892.25 88888.00 2021-02-14 17:19:43.404 045 15681.04 405.19 52892.26 88888.00 2021-02-14 17:19:43.904 045 15681.06 405.17 52892.25 88888.00 2021-02-14 17:19:44.404 045 15681.08 405.19 52892.31 88888.00 2021-02-14 17:19:44.904 045 15680.99 405.21 52892.29 88888.00 2021-02-14 17:19:45.404 045 15681.05 405.25 52892.30 88888.00 2021-02-14 17:19:45.904 045 15681.10 405.27 52892.30 88888.00 2021-02-14 17:19:46.404 045 15681.08 405.28 52892.24 88888.00 2021-02-14 17:19:46.904 045 15681.05 405.33 52892.24 88888.00 2021-02-14 17:19:47.404 045 15681.10 405.33 52892.26 88888.00 2021-02-14 17:19:47.904 045 15681.18 405.34 52892.28 88888.00 2021-02-14 17:19:48.404 045 15681.17 405.30 52892.29 88888.00 2021-02-14 17:19:48.904 045 15681.17 405.30 52892.30 88888.00 2021-02-14 17:19:49.404 045 15681.20 405.34 52892.31 88888.00 2021-02-14 17:19:49.904 045 15681.20 405.33 52892.30 88888.00 2021-02-14 17:19:50.404 045 15681.23 405.29 52892.27 88888.00 2021-02-14 17:19:50.904 045 15681.28 405.26 52892.23 88888.00 2021-02-14 17:19:51.404 045 15681.33 405.26 52892.31 88888.00 2021-02-14 17:19:51.904 045 15681.30 405.26 52892.32 88888.00 2021-02-14 17:19:52.404 045 15681.30 405.25 52892.37 88888.00 2021-02-14 17:19:52.904 045 15681.34 405.20 52892.37 88888.00 2021-02-14 17:19:53.404 045 15681.34 405.17 52892.40 88888.00 2021-02-14 17:19:53.904 045 15681.34 405.16 52892.39 88888.00 2021-02-14 17:19:54.404 045 15681.38 405.15 52892.38 88888.00 2021-02-14 17:19:54.904 045 15681.44 405.13 52892.34 88888.00 2021-02-14 17:19:55.404 045 15681.38 405.09 52892.34 88888.00 2021-02-14 17:19:55.904 045 15681.43 405.04 52892.42 88888.00 2021-02-14 17:19:56.404 045 15681.44 405.03 52892.38 88888.00 2021-02-14 17:19:56.904 045 15681.41 404.93 52892.38 88888.00 2021-02-14 17:19:57.404 045 15681.42 404.93 52892.34 88888.00 2021-02-14 17:19:57.904 045 15681.47 404.93 52892.38 88888.00 2021-02-14 17:19:58.404 045 15681.50 404.89 52892.39 88888.00 2021-02-14 17:19:58.904 045 15681.50 404.83 52892.32 88888.00 2021-02-14 17:19:59.404 045 15681.47 404.79 52892.32 88888.00 2021-02-14 17:19:59.904 045 15681.46 404.75 52892.38 88888.00 2021-02-14 17:20:00.404 045 15681.52 404.69 52892.39 88888.00 2021-02-14 17:20:00.904 045 15681.47 404.63 52892.43 88888.00 2021-02-14 17:20:01.404 045 15681.43 404.61 52892.41 88888.00 2021-02-14 17:20:01.904 045 15681.47 404.57 52892.40 88888.00 2021-02-14 17:20:02.404 045 15681.56 404.53 52892.32 88888.00 2021-02-14 17:20:02.904 045 15681.56 404.49 52892.36 88888.00 2021-02-14 17:20:03.404 045 15681.48 404.42 52892.38 88888.00 2021-02-14 17:20:03.904 045 15681.48 404.37 52892.37 88888.00 2021-02-14 17:20:04.404 045 15681.46 404.37 52892.41 88888.00 2021-02-14 17:20:04.904 045 15681.48 404.33 52892.45 88888.00 2021-02-14 17:20:05.404 045 15681.44 404.30 52892.41 88888.00 2021-02-14 17:20:05.904 045 15681.42 404.24 52892.38 88888.00 2021-02-14 17:20:06.404 045 15681.42 404.18 52892.38 88888.00 2021-02-14 17:20:06.904 045 15681.43 404.17 52892.38 88888.00 2021-02-14 17:20:07.404 045 15681.39 404.14 52892.40 88888.00 2021-02-14 17:20:08.404 045 15681.38 404.07 52892.40 88888.00 2021-02-14 17:20:08.904 045 15681.33 404.05 52892.38 88888.00 2021-02-14 17:20:09.404 045 15681.29 404.03 52892.32 88888.00 2021-02-14 17:20:09.904 045 15681.28 403.99 52892.33 88888.00 2021-02-14 17:20:10.404 045 15681.28 403.95 52892.37 88888.00 2021-02-14 17:20:10.904 045 15681.27 403.90 52892.38 88888.00 2021-02-14 17:20:11.404 045 15681.29 403.87 52892.40 88888.00 2021-02-14 17:20:11.904 045 15681.33 403.89 52892.41 88888.00 2021-02-14 17:20:12.404 045 15681.29 403.92 52892.32 88888.00 2021-02-14 17:20:12.904 045 15681.24 403.92 52892.37 88888.00 2021-02-14 17:20:13.404 045 15681.16 403.88 52892.37 88888.00 2021-02-14 17:20:13.904 045 15681.17 403.87 52892.36 88888.00 2021-02-14 17:20:14.404 045 15681.17 403.87 52892.40 88888.00 2021-02-14 17:20:14.904 045 15681.15 403.88 52892.45 88888.00 2021-02-14 17:20:15.404 045 15681.09 403.89 52892.33 88888.00 2021-02-14 17:20:15.904 045 15681.09 403.90 52892.28 88888.00 2021-02-14 17:20:16.404 045 15681.09 403.89 52892.31 88888.00 2021-02-14 17:20:16.904 045 15681.10 403.94 52892.32 88888.00 2021-02-14 17:20:17.404 045 15681.00 403.95 52892.34 88888.00 2021-02-14 17:20:17.904 045 15680.97 403.97 52892.41 88888.00 2021-02-14 17:20:18.405 045 15680.96 403.96 52892.41 88888.00 2021-02-14 17:20:18.905 045 15680.95 403.98 52892.36 88888.00 2021-02-14 17:20:19.405 045 15680.97 404.04 52892.30 88888.00 2021-02-14 17:20:19.905 045 15680.97 404.09 52892.27 88888.00 2021-02-14 17:20:20.405 045 15680.93 404.12 52892.28 88888.00 2021-02-14 17:20:20.905 045 15680.92 404.12 52892.31 88888.00 2021-02-14 17:20:21.405 045 15680.93 404.10 52892.29 88888.00 2021-02-14 17:20:21.905 045 15680.97 404.16 52892.26 88888.00 2021-02-14 17:20:22.405 045 15680.98 404.21 52892.28 88888.00 2021-02-14 17:20:22.905 045 15681.01 404.23 52892.30 88888.00 2021-02-14 17:20:23.405 045 15680.98 404.30 52892.30 88888.00 2021-02-14 17:20:23.905 045 15680.97 404.34 52892.27 88888.00 2021-02-14 17:20:24.405 045 15680.98 404.39 52892.25 88888.00 2021-02-14 17:20:24.905 045 15680.99 404.46 52892.24 88888.00 2021-02-14 17:20:25.405 045 15681.00 404.47 52892.22 88888.00 2021-02-14 17:20:25.905 045 15680.95 404.49 52892.25 88888.00 2021-02-14 17:20:26.405 045 15680.92 404.52 52892.25 88888.00 2021-02-14 17:20:26.905 045 15680.98 404.55 52892.21 88888.00 2021-02-14 17:20:27.405 045 15681.02 404.55 52892.17 88888.00 2021-02-14 17:20:27.905 045 15681.04 404.60 52892.11 88888.00 2021-02-14 17:20:28.405 045 15681.07 404.65 52892.16 88888.00 2021-02-14 17:20:28.905 045 15681.07 404.69 52892.17 88888.00 2021-02-14 17:20:29.405 045 15681.07 404.70 52892.16 88888.00 2021-02-14 17:20:29.905 045 15681.09 404.73 52892.17 88888.00 2021-02-14 17:20:30.405 045 15681.05 404.75 52892.16 88888.00 2021-02-14 17:20:30.905 045 15681.02 404.78 52892.10 88888.00 2021-02-14 17:20:31.405 045 15681.08 404.79 52892.11 88888.00 2021-02-14 17:20:31.905 045 15681.14 404.82 52892.11 88888.00 2021-02-14 17:20:32.405 045 15681.10 404.85 52892.09 88888.00 2021-02-14 17:20:32.905 045 15681.11 404.89 52892.09 88888.00 2021-02-14 17:20:33.405 045 15681.17 404.95 52892.12 88888.00 2021-02-14 17:20:33.905 045 15681.18 404.98 52892.12 88888.00 2021-02-14 17:20:34.405 045 15681.20 405.00 52892.06 88888.00 2021-02-14 17:20:34.905 045 15681.27 405.03 52892.09 88888.00 2021-02-14 17:20:35.405 045 15681.26 405.07 52892.12 88888.00 2021-02-14 17:20:35.905 045 15681.26 405.08 52892.09 88888.00 2021-02-14 17:20:36.405 045 15681.28 405.09 52892.10 88888.00 2021-02-14 17:20:36.905 045 15681.28 405.12 52892.06 88888.00 2021-02-14 17:20:37.405 045 15681.27 405.11 52892.11 88888.00 2021-02-14 17:20:37.905 045 15681.32 405.11 52892.09 88888.00 2021-02-14 17:20:38.405 045 15681.27 405.10 52892.07 88888.00 2021-02-14 17:20:38.905 045 15681.26 405.08 52892.07 88888.00 2021-02-14 17:20:39.405 045 15681.32 405.11 52892.07 88888.00 2021-02-14 17:20:39.905 045 15681.36 405.13 52892.05 88888.00 2021-02-14 17:20:40.405 045 15681.32 405.09 52891.94 88888.00 2021-02-14 17:20:40.905 045 15681.29 405.10 52891.98 88888.00 2021-02-14 17:20:41.405 045 15681.29 405.13 52891.98 88888.00 2021-02-14 17:20:41.905 045 15681.35 405.16 52891.96 88888.00 2021-02-14 17:20:42.405 045 15681.34 405.15 52891.94 88888.00 2021-02-14 17:20:42.905 045 15681.35 405.11 52891.99 88888.00 2021-02-14 17:20:43.405 045 15681.33 405.12 52892.04 88888.00 2021-02-14 17:20:43.905 045 15681.27 405.10 52892.01 88888.00 2021-02-14 17:20:44.405 045 15681.26 405.10 52891.93 88888.00 2021-02-14 17:20:44.905 045 15681.29 405.11 52891.92 88888.00 2021-02-14 17:20:45.405 045 15681.24 405.13 52891.89 88888.00 2021-02-14 17:20:45.905 045 15681.26 405.17 52891.90 88888.00 2021-02-14 17:20:46.405 045 15681.25 405.16 52891.92 88888.00 2021-02-14 17:20:46.905 045 15681.26 405.13 52891.88 88888.00 2021-02-14 17:20:47.405 045 15681.26 405.15 52891.87 88888.00 2021-02-14 17:20:47.905 045 15681.21 405.11 52891.89 88888.00 2021-02-14 17:20:48.405 045 15681.24 405.15 52891.90 88888.00 2021-02-14 17:20:48.905 045 15681.17 405.16 52891.92 88888.00 2021-02-14 17:20:49.405 045 15681.15 405.17 52891.92 88888.00 2021-02-14 17:20:49.905 045 15681.17 405.18 52891.92 88888.00 2021-02-14 17:20:50.405 045 15681.11 405.21 52891.92 88888.00 2021-02-14 17:20:50.905 045 15681.06 405.20 52891.90 88888.00 2021-02-14 17:20:51.405 045 15681.04 405.25 52891.91 88888.00 2021-02-14 17:20:51.905 045 15681.07 405.29 52891.90 88888.00 2021-02-14 17:20:52.405 045 15681.06 405.30 52891.83 88888.00 2021-02-14 17:20:52.905 045 15681.01 405.31 52891.82 88888.00 2021-02-14 17:20:53.405 045 15681.01 405.36 52891.86 88888.00 2021-02-14 17:20:53.905 045 15681.02 405.42 52891.91 88888.00 2021-02-14 17:20:54.405 045 15680.95 405.42 52891.86 88888.00 2021-02-14 17:20:54.905 045 15680.93 405.45 52891.88 88888.00 2021-02-14 17:20:55.405 045 15680.97 405.44 52891.88 88888.00 2021-02-14 17:20:55.905 045 15680.97 405.50 52891.84 88888.00 2021-02-14 17:20:56.405 045 15680.97 405.52 52891.84 88888.00 2021-02-14 17:20:56.905 045 15680.97 405.53 52891.86 88888.00 2021-02-14 17:20:57.905 045 15680.92 405.59 52891.84 88888.00 2021-02-14 17:20:58.405 045 15680.93 405.61 52891.88 88888.00 2021-02-14 17:20:58.905 045 15680.90 405.62 52891.91 88888.00 2021-02-14 17:20:59.905 045 15680.92 405.60 52891.87 88888.00 2021-02-14 17:21:00.405 045 15680.89 405.63 52891.89 88888.00 2021-02-14 17:21:00.905 045 15680.95 405.70 52891.94 88888.00 2021-02-14 17:21:01.405 045 15680.96 405.77 52891.96 88888.00 2021-02-14 17:21:01.905 045 15680.96 405.77 52891.98 88888.00 2021-02-14 17:21:02.405 045 15680.92 405.74 52892.00 88888.00 2021-02-14 17:21:02.905 045 15680.89 405.74 52891.92 88888.00 2021-02-14 17:21:03.405 045 15680.92 405.74 52891.89 88888.00 2021-02-14 17:21:03.905 045 15681.01 405.79 52891.93 88888.00 2021-02-14 17:21:04.405 045 15681.04 405.84 52891.99 88888.00 2021-02-14 17:21:04.905 045 15681.05 405.88 52892.00 88888.00 2021-02-14 17:21:05.405 045 15681.02 405.85 52892.00 88888.00 2021-02-14 17:21:05.905 045 15681.01 405.85 52891.98 88888.00 2021-02-14 17:21:06.405 045 15681.02 405.84 52891.94 88888.00 2021-02-14 17:21:06.905 045 15681.09 405.87 52891.96 88888.00 2021-02-14 17:21:07.405 045 15681.06 405.87 52892.00 88888.00 2021-02-14 17:21:07.905 045 15681.07 405.87 52891.96 88888.00 2021-02-14 17:21:08.405 045 15681.16 405.81 52891.97 88888.00 2021-02-14 17:21:08.905 045 15681.23 405.79 52891.92 88888.00 2021-02-14 17:21:09.405 045 15681.26 405.80 52891.91 88888.00 2021-02-14 17:21:09.905 045 15681.29 405.79 52891.92 88888.00 2021-02-14 17:21:10.405 045 15681.36 405.80 52891.93 88888.00 2021-02-14 17:21:10.905 045 15681.37 405.84 52891.97 88888.00 2021-02-14 17:21:11.405 045 15681.43 405.84 52891.96 88888.00 2021-02-14 17:21:11.905 045 15681.46 405.85 52891.96 88888.00 2021-02-14 17:21:12.405 045 15681.44 405.80 52892.00 88888.00 2021-02-14 17:21:12.905 045 15681.46 405.78 52891.97 88888.00 2021-02-14 17:21:13.405 045 15681.45 405.71 52891.93 88888.00 2021-02-14 17:21:13.905 045 15681.48 405.73 52892.03 88888.00 2021-02-14 17:21:14.405 045 15681.52 405.72 52892.03 88888.00 2021-02-14 17:21:14.905 045 15681.54 405.72 52892.04 88888.00 2021-02-14 17:21:15.405 045 15681.59 405.70 52892.04 88888.00 2021-02-14 17:21:15.905 045 15681.64 405.65 52892.11 88888.00 2021-02-14 17:21:16.405 045 15681.71 405.63 52892.09 88888.00 2021-02-14 17:21:16.905 045 15681.73 405.60 52892.02 88888.00 2021-02-14 17:21:17.405 045 15681.69 405.59 52892.00 88888.00 2021-02-14 17:21:17.905 045 15681.72 405.59 52892.02 88888.00 2021-02-14 17:21:18.405 045 15681.79 405.54 52892.04 88888.00 2021-02-14 17:21:18.905 045 15681.86 405.55 52892.01 88888.00 2021-02-14 17:21:19.405 045 15681.86 405.52 52892.04 88888.00 2021-02-14 17:21:19.905 045 15681.82 405.47 52892.07 88888.00 2021-02-14 17:21:20.405 045 15681.82 405.46 52892.07 88888.00 2021-02-14 17:21:21.405 045 15681.93 405.45 52891.91 88888.00 2021-02-14 17:21:21.905 045 15681.93 405.43 52891.94 88888.00 2021-02-14 17:21:22.405 045 15681.95 405.34 52891.94 88888.00 2021-02-14 17:21:22.905 045 15681.96 405.31 52891.90 88888.00 2021-02-14 17:21:23.405 045 15681.99 405.31 52891.84 88888.00 2021-02-14 17:21:23.905 045 15682.05 405.29 52891.82 88888.00 2021-02-14 17:21:24.405 045 15682.01 405.25 52891.86 88888.00 2021-02-14 17:21:24.905 045 15681.98 405.24 52891.80 88888.00 2021-02-14 17:21:25.405 045 15682.06 405.20 52891.81 88888.00 2021-02-14 17:21:25.905 045 15682.06 405.18 52891.76 88888.00 2021-02-14 17:21:26.405 045 15682.04 405.16 52891.76 88888.00 2021-02-14 17:21:26.905 045 15682.01 405.12 52891.80 88888.00 2021-02-14 17:21:27.405 045 15682.04 405.11 52891.77 88888.00 2021-02-14 17:21:27.905 045 15682.07 405.10 52891.71 88888.00 2021-02-14 17:21:28.405 045 15682.07 405.05 52891.70 88888.00 2021-02-14 17:21:28.905 045 15682.07 405.02 52891.66 88888.00 2021-02-14 17:21:29.405 045 15682.05 405.02 52891.64 88888.00 2021-02-14 17:21:29.905 045 15682.09 405.00 52891.66 88888.00 2021-02-14 17:21:30.405 045 15682.13 404.98 52891.73 88888.00 2021-02-14 17:21:31.405 045 15682.19 404.95 52891.67 88888.00 2021-02-14 17:21:31.905 045 15682.16 404.89 52891.71 88888.00 2021-02-14 17:21:32.405 045 15682.16 404.87 52891.82 88888.00 2021-02-14 17:21:32.905 045 15682.16 404.84 52891.84 88888.00 2021-02-14 17:21:33.405 045 15682.10 404.85 52891.86 88888.00 2021-02-14 17:21:33.905 045 15682.14 404.84 52891.87 88888.00 2021-02-14 17:21:34.405 045 15682.16 404.79 52891.82 88888.00 2021-02-14 17:21:34.905 045 15682.10 404.75 52891.78 88888.00 2021-02-14 17:21:35.405 045 15682.07 404.75 52891.77 88888.00 2021-02-14 17:21:35.905 045 15682.11 404.76 52891.79 88888.00 2021-02-14 17:21:36.405 045 15682.09 404.75 52891.79 88888.00 2021-02-14 17:21:36.905 045 15682.05 404.76 52891.79 88888.00 2021-02-14 17:21:37.405 045 15681.99 404.79 52891.82 88888.00 2021-02-14 17:21:37.905 045 15682.04 404.81 52891.77 88888.00 2021-02-14 17:21:38.405 045 15682.07 404.83 52891.76 88888.00 2021-02-14 17:21:38.905 045 15682.07 404.86 52891.77 88888.00 2021-02-14 17:21:39.405 045 15682.04 404.86 52891.83 88888.00 2021-02-14 17:21:39.905 045 15681.99 404.85 52891.82 88888.00 2021-02-14 17:21:40.405 045 15681.98 404.86 52891.79 88888.00 2021-02-14 17:21:40.905 045 15681.92 404.86 52891.79 88888.00 2021-02-14 17:21:41.405 045 15681.91 404.87 52891.81 88888.00 2021-02-14 17:21:41.905 045 15681.86 404.89 52891.80 88888.00 2021-02-14 17:21:42.405 045 15681.89 404.89 52891.76 88888.00 2021-02-14 17:21:42.905 045 15681.83 404.90 52891.81 88888.00 2021-02-14 17:21:43.405 045 15681.81 404.90 52891.84 88888.00 2021-02-14 17:21:43.905 045 15681.80 404.91 52891.76 88888.00 2021-02-14 17:21:44.405 045 15681.81 404.96 52891.76 88888.00 2021-02-14 17:21:44.905 045 15681.86 404.99 52891.82 88888.00 2021-02-14 17:21:45.405 045 15681.81 404.99 52891.87 88888.00 2021-02-14 17:21:45.905 045 15681.77 404.98 52891.87 88888.00 2021-02-14 17:21:46.405 045 15681.75 405.00 52891.90 88888.00 2021-02-14 17:21:46.905 045 15681.74 405.02 52891.93 88888.00 2021-02-14 17:21:47.405 045 15681.72 404.99 52891.90 88888.00 2021-02-14 17:21:47.905 045 15681.68 405.03 52891.94 88888.00 2021-02-14 17:21:48.405 045 15681.66 405.04 52891.98 88888.00 2021-02-14 17:21:48.905 045 15681.68 405.07 52892.00 88888.00 2021-02-14 17:21:49.405 045 15681.66 405.12 52892.03 88888.00 2021-02-14 17:21:49.905 045 15681.68 405.11 52891.99 88888.00 2021-02-14 17:21:50.405 045 15681.68 405.08 52892.00 88888.00 2021-02-14 17:21:50.905 045 15681.68 405.07 52891.99 88888.00 2021-02-14 17:21:51.405 045 15681.62 405.10 52892.05 88888.00 2021-02-14 17:21:51.905 045 15681.64 405.13 52892.08 88888.00 2021-02-14 17:21:52.405 045 15681.57 405.15 52892.09 88888.00 2021-02-14 17:21:52.905 045 15681.53 405.16 52892.13 88888.00 2021-02-14 17:21:53.405 045 15681.54 405.17 52892.22 88888.00 2021-02-14 17:21:53.905 045 15681.50 405.16 52892.22 88888.00 2021-02-14 17:21:54.405 045 15681.53 405.16 52892.28 88888.00 2021-02-14 17:21:54.905 045 15681.53 405.11 52892.28 88888.00 2021-02-14 17:21:55.405 045 15681.53 405.10 52892.23 88888.00 2021-02-14 17:21:55.905 045 15681.47 405.12 52892.23 88888.00 2021-02-14 17:21:56.405 045 15681.48 405.15 52892.23 88888.00 2021-02-14 17:21:56.905 045 15681.44 405.15 52892.21 88888.00 2021-02-14 17:21:57.405 045 15681.45 405.15 52892.19 88888.00 2021-02-14 17:21:57.905 045 15681.48 405.11 52892.20 88888.00 2021-02-14 17:21:58.405 045 15681.52 405.12 52892.26 88888.00 2021-02-14 17:21:58.905 045 15681.46 405.12 52892.28 88888.00 2021-02-14 17:21:59.405 045 15681.44 405.12 52892.30 88888.00 2021-02-14 17:21:59.905 045 15681.41 405.13 52892.32 88888.00 2021-02-14 17:22:00.405 045 15681.45 405.09 52892.34 88888.00 2021-02-14 17:22:00.905 045 15681.45 405.10 52892.33 88888.00 2021-02-14 17:22:01.405 045 15681.41 405.07 52892.28 88888.00 2021-02-14 17:22:01.905 045 15681.39 405.07 52892.29 88888.00 2021-02-14 17:22:02.405 045 15681.41 405.04 52892.36 88888.00 2021-02-14 17:22:02.905 045 15681.37 405.03 52892.38 88888.00 2021-02-14 17:22:03.405 045 15681.35 405.04 52892.32 88888.00 2021-02-14 17:22:03.905 045 15681.34 405.04 52892.32 88888.00 2021-02-14 17:22:04.405 045 15681.36 405.07 52892.30 88888.00 2021-02-14 17:22:04.905 045 15681.32 405.07 52892.28 88888.00 2021-02-14 17:22:05.405 045 15681.28 405.07 52892.26 88888.00 2021-02-14 17:22:05.905 045 15681.25 405.03 52892.32 88888.00 2021-02-14 17:22:06.405 045 15681.20 405.02 52892.32 88888.00 2021-02-14 17:22:06.905 045 15681.19 405.02 52892.34 88888.00 2021-02-14 17:22:07.405 045 15681.19 405.00 52892.40 88888.00 2021-02-14 17:22:07.905 045 15681.17 405.00 52892.43 88888.00 2021-02-14 17:22:08.405 045 15681.17 405.02 52892.43 88888.00 2021-02-14 17:22:08.905 045 15681.17 405.02 52892.41 88888.00 2021-02-14 17:22:09.405 045 15681.20 405.03 52892.41 88888.00 2021-02-14 17:22:09.905 045 15681.24 405.05 52892.36 88888.00 2021-02-14 17:22:10.405 045 15681.19 405.08 52892.32 88888.00 2021-02-14 17:22:10.905 045 15681.17 405.02 52892.33 88888.00 2021-02-14 17:22:11.405 045 15681.12 404.96 52892.38 88888.00 2021-02-14 17:22:11.905 045 15681.12 404.96 52892.27 88888.00 2021-02-14 17:22:12.905 045 15681.08 405.09 52892.30 88888.00 2021-02-14 17:22:13.405 045 15681.07 405.11 52892.34 88888.00 2021-02-14 17:22:13.905 045 15681.07 405.10 52892.32 88888.00 2021-02-14 17:22:14.405 045 15681.07 405.11 52892.29 88888.00 2021-02-14 17:22:14.905 045 15681.01 405.11 52892.28 88888.00 2021-02-14 17:22:15.405 045 15681.02 405.13 52892.27 88888.00 2021-02-14 17:22:15.905 045 15681.05 405.15 52892.27 88888.00 2021-02-14 17:22:16.405 045 15681.04 405.12 52892.32 88888.00 2021-02-14 17:22:16.905 045 15681.07 405.10 52892.36 88888.00 2021-02-14 17:22:17.405 045 15681.08 405.17 52892.30 88888.00 2021-02-14 17:22:17.905 045 15681.04 405.13 52892.29 88888.00 2021-02-14 17:22:18.405 045 15681.04 405.11 52892.25 88888.00 2021-02-14 17:22:18.905 045 15681.06 405.11 52892.26 88888.00 2021-02-14 17:22:19.405 045 15681.07 405.13 52892.26 88888.00 2021-02-14 17:22:19.905 045 15681.11 405.08 52892.28 88888.00 2021-02-14 17:22:20.405 045 15681.16 405.10 52892.23 88888.00 2021-02-14 17:22:20.905 045 15681.10 405.09 52892.24 88888.00 2021-02-14 17:22:21.405 045 15681.10 405.10 52892.22 88888.00 2021-02-14 17:22:21.905 045 15681.12 405.15 52892.20 88888.00 2021-02-14 17:22:22.405 045 15681.15 405.19 52892.27 88888.00 2021-02-14 17:22:22.905 045 15681.21 405.24 52892.25 88888.00 2021-02-14 17:22:23.405 045 15681.24 405.27 52892.21 88888.00 2021-02-14 17:22:23.905 045 15681.19 405.25 52892.19 88888.00 2021-02-14 17:22:24.405 045 15681.17 405.25 52892.19 88888.00 2021-02-14 17:22:24.905 045 15681.23 405.29 52892.16 88888.00 2021-02-14 17:22:25.405 045 15681.24 405.27 52892.14 88888.00 2021-02-14 17:22:25.905 045 15681.29 405.24 52892.16 88888.00 2021-02-14 17:22:26.405 045 15681.29 405.25 52892.13 88888.00 2021-02-14 17:22:26.905 045 15681.32 405.24 52892.08 88888.00 2021-02-14 17:22:27.405 045 15681.35 405.22 52892.09 88888.00 2021-02-14 17:22:27.905 045 15681.35 405.18 52892.10 88888.00 2021-02-14 17:22:28.405 045 15681.38 405.15 52892.10 88888.00 2021-02-14 17:22:28.905 045 15681.37 405.11 52892.19 88888.00 2021-02-14 17:22:29.405 045 15681.37 405.11 52892.20 88888.00 2021-02-14 17:22:29.905 045 15681.39 405.13 52892.19 88888.00 2021-02-14 17:22:30.905 045 15681.48 405.10 52892.19 88888.00 2021-02-14 17:22:31.405 045 15681.50 405.11 52892.18 88888.00 2021-02-14 17:22:31.905 045 15681.50 405.13 52892.10 88888.00 2021-02-14 17:22:32.405 045 15681.48 405.10 52892.13 88888.00 2021-02-14 17:22:32.905 045 15681.53 405.10 52892.12 88888.00 2021-02-14 17:22:33.405 045 15681.53 405.13 52892.03 88888.00 2021-02-14 17:22:33.905 045 15681.56 405.17 52892.00 88888.00 2021-02-14 17:22:34.405 045 15681.57 405.16 52892.07 88888.00 2021-02-14 17:22:34.905 045 15681.60 405.15 52892.05 88888.00 2021-02-14 17:22:35.405 045 15681.60 405.17 52892.05 88888.00 2021-02-14 17:22:35.905 045 15681.55 405.10 52892.03 88888.00 2021-02-14 17:22:36.405 045 15681.54 405.03 52892.07 88888.00 2021-02-14 17:22:36.905 045 15681.59 405.04 52892.08 88888.00 2021-02-14 17:22:37.405 045 15681.60 405.05 52892.11 88888.00 2021-02-14 17:22:37.905 045 15681.64 405.05 52892.10 88888.00 2021-02-14 17:22:38.405 045 15681.61 405.04 52892.13 88888.00 2021-02-14 17:22:38.905 045 15681.57 405.01 52892.11 88888.00 2021-02-14 17:22:39.405 045 15681.56 404.99 52892.05 88888.00 2021-02-14 17:22:39.905 045 15681.55 404.98 52891.97 88888.00 2021-02-14 17:22:40.405 045 15681.62 404.99 52892.04 88888.00 2021-02-14 17:22:40.905 045 15681.62 404.95 52892.04 88888.00 2021-02-14 17:22:41.405 045 15681.61 404.93 52892.00 88888.00 2021-02-14 17:22:41.905 045 15681.55 404.90 52892.04 88888.00 2021-02-14 17:22:42.405 045 15681.53 404.86 52892.04 88888.00 2021-02-14 17:22:42.905 045 15681.56 404.84 52892.02 88888.00 2021-02-14 17:22:43.405 045 15681.55 404.89 52892.05 88888.00 2021-02-14 17:22:43.905 045 15681.55 404.90 52892.06 88888.00 2021-02-14 17:22:44.405 045 15681.55 404.86 52892.06 88888.00 2021-02-14 17:22:44.905 045 15681.57 404.86 52892.07 88888.00 2021-02-14 17:22:45.405 045 15681.56 404.85 52892.07 88888.00 2021-02-14 17:22:45.905 045 15681.52 404.86 52892.07 88888.00 2021-02-14 17:22:46.405 045 15681.42 404.91 52892.04 88888.00 2021-02-14 17:22:46.905 045 15681.36 404.87 52892.00 88888.00 2021-02-14 17:22:47.405 045 15681.38 404.89 52891.99 88888.00 2021-02-14 17:22:47.905 045 15681.34 404.89 52891.97 88888.00 2021-02-14 17:22:48.405 045 15681.35 404.89 52891.92 88888.00 2021-02-14 17:22:48.905 045 15681.33 404.91 52891.90 88888.00 2021-02-14 17:22:49.405 045 15681.30 404.91 52891.93 88888.00 2021-02-14 17:22:49.905 045 15681.29 404.90 52891.94 88888.00 2021-02-14 17:22:50.405 045 15681.30 404.92 52891.93 88888.00 2021-02-14 17:22:50.905 045 15681.29 404.96 52891.98 88888.00 2021-02-14 17:22:51.405 045 15681.26 404.98 52891.99 88888.00 2021-02-14 17:22:51.905 045 15681.19 405.00 52892.04 88888.00 2021-02-14 17:22:52.405 045 15681.12 405.02 52892.08 88888.00 2021-02-14 17:22:52.905 045 15681.14 405.05 52892.08 88888.00 2021-02-14 17:22:53.405 045 15681.17 405.08 52892.06 88888.00 2021-02-14 17:22:53.905 045 15681.16 405.09 52892.07 88888.00 2021-02-14 17:22:54.405 045 15681.09 405.11 52892.11 88888.00 2021-02-14 17:22:54.905 045 15681.09 405.15 52892.14 88888.00 2021-02-14 17:22:55.405 045 15681.08 405.17 52892.16 88888.00 2021-02-14 17:22:55.905 045 15681.10 405.19 52892.14 88888.00 2021-02-14 17:22:56.405 045 15681.05 405.19 52892.12 88888.00 2021-02-14 17:22:56.905 045 15681.04 405.21 52892.13 88888.00 2021-02-14 17:22:57.405 045 15681.02 405.25 52892.14 88888.00 2021-02-14 17:22:57.905 045 15680.99 405.26 52892.20 88888.00 2021-02-14 17:22:58.405 045 15681.00 405.27 52892.25 88888.00 2021-02-14 17:22:58.905 045 15680.99 405.29 52892.22 88888.00 2021-02-14 17:22:59.405 045 15680.98 405.31 52892.23 88888.00 2021-02-14 17:22:59.905 045 15680.93 405.36 52892.28 88888.00 2021-02-14 17:23:00.405 045 15680.97 405.43 52892.26 88888.00 2021-02-14 17:23:00.905 045 15680.99 405.43 52892.27 88888.00 2021-02-14 17:23:01.405 045 15680.97 405.42 52892.26 88888.00 2021-02-14 17:23:01.905 045 15680.95 405.45 52892.21 88888.00 2021-02-14 17:23:02.405 045 15680.95 405.46 52892.28 88888.00 2021-02-14 17:23:02.905 045 15680.92 405.42 52892.37 88888.00 2021-02-14 17:23:03.405 045 15680.91 405.44 52892.31 88888.00 2021-02-14 17:23:04.405 045 15680.96 405.53 52892.40 88888.00 2021-02-14 17:23:04.905 045 15680.93 405.58 52892.45 88888.00 2021-02-14 17:23:05.405 045 15680.97 405.56 52892.43 88888.00 2021-02-14 17:23:05.905 045 15680.99 405.53 52892.43 88888.00 2021-02-14 17:23:06.405 045 15680.96 405.56 52892.42 88888.00 2021-02-14 17:23:06.905 045 15680.97 405.63 52892.43 88888.00 2021-02-14 17:23:07.405 045 15680.99 405.60 52892.43 88888.00 2021-02-14 17:23:07.905 045 15680.96 405.58 52892.57 88888.00 2021-02-14 17:23:08.405 045 15680.96 405.61 52892.54 88888.00 2021-02-14 17:23:08.905 045 15680.98 405.58 52892.47 88888.00 2021-02-14 17:23:09.405 045 15680.98 405.58 52892.48 88888.00 2021-02-14 17:23:09.905 045 15681.00 405.62 52892.49 88888.00 2021-02-14 17:23:10.405 045 15681.02 405.69 52892.52 88888.00 2021-02-14 17:23:10.905 045 15681.05 405.70 52892.51 88888.00 2021-02-14 17:23:11.405 045 15681.06 405.63 52892.58 88888.00 2021-02-14 17:23:11.905 045 15681.05 405.61 52892.58 88888.00 2021-02-14 17:23:12.405 045 15681.06 405.61 52892.63 88888.00 2021-02-14 17:23:12.905 045 15681.07 405.59 52892.57 88888.00 2021-02-14 17:23:13.405 045 15681.09 405.59 52892.54 88888.00 2021-02-14 17:23:13.905 045 15681.08 405.52 52892.52 88888.00 2021-02-14 17:23:14.405 045 15681.08 405.46 52892.58 88888.00 2021-02-14 17:23:14.905 045 15681.12 405.44 52892.61 88888.00 2021-02-14 17:23:15.405 045 15681.17 405.44 52892.60 88888.00 2021-02-14 17:23:15.905 045 15681.21 405.43 52892.59 88888.00 2021-02-14 17:23:16.405 045 15681.23 405.45 52892.61 88888.00 2021-02-14 17:23:16.905 045 15681.20 405.45 52892.63 88888.00 2021-02-14 17:23:17.405 045 15681.19 405.41 52892.59 88888.00 2021-02-14 17:23:17.905 045 15681.20 405.37 52892.61 88888.00 2021-02-14 17:23:18.405 045 15681.20 405.35 52892.60 88888.00 2021-02-14 17:23:18.905 045 15681.20 405.37 52892.60 88888.00 2021-02-14 17:23:19.405 045 15681.18 405.38 52892.63 88888.00 2021-02-14 17:23:19.905 045 15681.25 405.35 52892.62 88888.00 2021-02-14 17:23:20.405 045 15681.25 405.30 52892.66 88888.00 2021-02-14 17:23:20.905 045 15681.26 405.31 52892.67 88888.00 2021-02-14 17:23:21.405 045 15681.33 405.33 52892.66 88888.00 2021-02-14 17:23:21.905 045 15681.36 405.33 52892.60 88888.00 2021-02-14 17:23:22.405 045 15681.35 405.30 52892.61 88888.00 2021-02-14 17:23:22.905 045 15681.34 405.28 52892.61 88888.00 2021-02-14 17:23:23.405 045 15681.38 405.25 52892.60 88888.00 2021-02-14 17:23:23.905 045 15681.36 405.25 52892.62 88888.00 2021-02-14 17:23:24.405 045 15681.37 405.28 52892.65 88888.00 2021-02-14 17:23:24.905 045 15681.37 405.30 52892.64 88888.00 2021-02-14 17:23:25.405 045 15681.34 405.28 52892.65 88888.00 2021-02-14 17:23:25.905 045 15681.29 405.22 52892.66 88888.00 2021-02-14 17:23:26.405 045 15681.26 405.22 52892.66 88888.00 2021-02-14 17:23:26.905 045 15681.27 405.25 52892.62 88888.00 2021-02-14 17:23:27.405 045 15681.33 405.24 52892.60 88888.00 2021-02-14 17:23:27.905 045 15681.35 405.19 52892.63 88888.00 2021-02-14 17:23:28.405 045 15681.29 405.20 52892.66 88888.00 2021-02-14 17:23:28.905 045 15681.28 405.17 52892.66 88888.00 2021-02-14 17:23:29.405 045 15681.34 405.16 52892.66 88888.00 2021-02-14 17:23:29.905 045 15681.33 405.18 52892.60 88888.00 2021-02-14 17:23:30.405 045 15681.32 405.18 52892.51 88888.00 2021-02-14 17:23:30.905 045 15681.30 405.20 52892.54 88888.00 2021-02-14 17:23:31.405 045 15681.29 405.18 52892.61 88888.00 2021-02-14 17:23:31.905 045 15681.26 405.19 52892.65 88888.00 2021-02-14 17:23:32.405 045 15681.26 405.16 52892.66 88888.00 2021-02-14 17:23:32.905 045 15681.26 405.15 52892.69 88888.00 2021-02-14 17:23:33.405 045 15681.23 405.16 52892.66 88888.00 2021-02-14 17:23:33.905 045 15681.24 405.13 52892.63 88888.00 2021-02-14 17:23:34.405 045 15681.23 405.16 52892.66 88888.00 2021-02-14 17:23:34.905 045 15681.21 405.20 52892.70 88888.00 2021-02-14 17:23:35.405 045 15681.18 405.16 52892.69 88888.00 2021-02-14 17:23:35.905 045 15681.15 405.18 52892.64 88888.00 2021-02-14 17:23:36.405 045 15681.17 405.21 52892.62 88888.00 2021-02-14 17:23:36.905 045 15681.15 405.16 52892.58 88888.00 2021-02-14 17:23:37.405 045 15681.17 405.15 52892.61 88888.00 2021-02-14 17:23:37.905 045 15681.17 405.16 52892.59 88888.00 2021-02-14 17:23:38.405 045 15681.19 405.17 52892.59 88888.00 2021-02-14 17:23:38.905 045 15681.15 405.13 52892.57 88888.00 2021-02-14 17:23:39.405 045 15681.11 405.13 52892.57 88888.00 2021-02-14 17:23:39.905 045 15681.11 405.11 52892.52 88888.00 2021-02-14 17:23:40.405 045 15681.14 405.12 52892.57 88888.00 2021-02-14 17:23:40.905 045 15681.15 405.11 52892.60 88888.00 2021-02-14 17:23:41.405 045 15681.14 405.11 52892.58 88888.00 2021-02-14 17:23:41.905 045 15681.09 405.13 52892.61 88888.00 2021-02-14 17:23:42.405 045 15681.09 405.15 52892.58 88888.00 2021-02-14 17:23:42.905 045 15681.08 405.15 52892.56 88888.00 2021-02-14 17:23:43.905 045 15681.15 405.12 52892.58 88888.00 2021-02-14 17:23:44.405 045 15681.11 405.10 52892.50 88888.00 2021-02-14 17:23:44.905 045 15681.08 405.03 52892.52 88888.00 2021-02-14 17:23:45.405 045 15681.07 405.01 52892.56 88888.00 2021-02-14 17:23:45.905 045 15681.05 404.96 52892.50 88888.00 2021-02-14 17:23:46.405 045 15681.06 404.93 52892.48 88888.00 2021-02-14 17:23:46.905 045 15681.11 404.94 52892.57 88888.00 2021-02-14 17:23:47.405 045 15681.12 404.96 52892.52 88888.00 2021-02-14 17:23:47.905 045 15681.08 405.04 52892.49 88888.00 2021-02-14 17:23:48.405 045 15681.09 405.03 52892.51 88888.00 2021-02-14 17:23:48.905 045 15681.12 405.01 52892.54 88888.00 2021-02-14 17:23:49.405 045 15681.10 404.99 52892.49 88888.00 2021-02-14 17:23:49.905 045 15681.10 404.96 52892.50 88888.00 2021-02-14 17:23:50.405 045 15681.18 404.92 52892.56 88888.00 2021-02-14 17:23:50.905 045 15681.16 404.89 52892.54 88888.00 2021-02-14 17:23:51.405 045 15681.14 404.89 52892.51 88888.00 2021-02-14 17:23:51.905 045 15681.14 404.89 52892.45 88888.00 2021-02-14 17:23:52.405 045 15681.16 404.85 52892.47 88888.00 2021-02-14 17:23:52.905 045 15681.17 404.81 52892.49 88888.00 2021-02-14 17:23:53.905 045 15681.14 404.81 52892.42 88888.00 2021-02-14 17:23:54.405 045 15681.14 404.79 52892.47 88888.00 2021-02-14 17:23:54.905 045 15681.17 404.79 52892.48 88888.00 2021-02-14 17:23:55.405 045 15681.19 404.83 52892.52 88888.00 2021-02-14 17:23:55.905 045 15681.23 404.84 52892.51 88888.00 2021-02-14 17:23:56.405 045 15681.21 404.75 52892.46 88888.00 2021-02-14 17:23:56.905 045 15681.23 404.76 52892.43 88888.00 2021-02-14 17:23:57.405 045 15681.24 404.73 52892.42 88888.00 2021-02-14 17:23:57.905 045 15681.27 404.73 52892.46 88888.00 2021-02-14 17:23:58.405 045 15681.23 404.72 52892.43 88888.00 2021-02-14 17:23:58.905 045 15681.19 404.70 52892.37 88888.00 2021-02-14 17:23:59.405 045 15681.23 404.67 52892.37 88888.00 2021-02-14 17:23:59.905 045 15681.21 404.65 52892.40 88888.00 2021-02-14 17:24:00.405 045 15681.17 404.65 52892.34 88888.00 2021-02-14 17:24:00.905 045 15681.19 404.66 52892.32 88888.00 2021-02-14 17:24:01.405 045 15681.24 404.64 52892.39 88888.00 2021-02-14 17:24:01.905 045 15681.20 404.61 52892.41 88888.00 2021-02-14 17:24:02.405 045 15681.20 404.60 52892.38 88888.00 2021-02-14 17:24:02.905 045 15681.18 404.59 52892.38 88888.00 2021-02-14 17:24:03.405 045 15681.19 404.55 52892.34 88888.00 2021-02-14 17:24:03.905 045 15681.18 404.59 52892.40 88888.00 2021-02-14 17:24:04.405 045 15681.11 404.57 52892.37 88888.00 2021-02-14 17:24:04.905 045 15681.14 404.55 52892.33 88888.00 2021-02-14 17:24:05.405 045 15681.10 404.60 52892.31 88888.00 2021-02-14 17:24:05.905 045 15681.08 404.57 52892.29 88888.00 2021-02-14 17:24:06.405 045 15681.07 404.57 52892.32 88888.00 2021-02-14 17:24:07.405 045 15681.02 404.56 52892.30 88888.00 2021-02-14 17:24:07.905 045 15681.00 404.52 52892.32 88888.00 2021-02-14 17:24:08.405 045 15680.96 404.48 52892.37 88888.00 2021-02-14 17:24:08.905 045 15680.95 404.47 52892.41 88888.00 2021-02-14 17:24:09.405 045 15680.93 404.44 52892.43 88888.00 2021-02-14 17:24:09.905 045 15680.95 404.41 52892.41 88888.00 2021-02-14 17:24:10.405 045 15680.92 404.43 52892.34 88888.00 2021-02-14 17:24:10.905 045 15680.88 404.47 52892.36 88888.00 2021-02-14 17:24:11.405 045 15680.84 404.48 52892.36 88888.00 2021-02-14 17:24:11.905 045 15680.84 404.48 52892.31 88888.00 2021-02-14 17:24:12.405 045 15680.81 404.49 52892.33 88888.00 2021-02-14 17:24:12.905 045 15680.79 404.51 52892.37 88888.00 2021-02-14 17:24:13.405 045 15680.78 404.51 52892.38 88888.00 2021-02-14 17:24:13.905 045 15680.70 404.50 52892.36 88888.00 2021-02-14 17:24:14.405 045 15680.68 404.47 52892.32 88888.00 2021-02-14 17:24:14.905 045 15680.68 404.46 52892.34 88888.00 2021-02-14 17:24:15.405 045 15680.64 404.43 52892.36 88888.00 2021-02-14 17:24:15.905 045 15680.63 404.44 52892.36 88888.00 2021-02-14 17:24:16.405 045 15680.62 404.41 52892.38 88888.00 2021-02-14 17:24:16.905 045 15680.65 404.41 52892.36 88888.00 2021-02-14 17:24:17.405 045 15680.62 404.44 52892.40 88888.00 2021-02-14 17:24:17.905 045 15680.61 404.48 52892.41 88888.00 2021-02-14 17:24:18.405 045 15680.59 404.49 52892.41 88888.00 2021-02-14 17:24:18.905 045 15680.55 404.46 52892.41 88888.00 2021-02-14 17:24:19.405 045 15680.54 404.47 52892.33 88888.00 2021-02-14 17:24:19.905 045 15680.54 404.44 52892.32 88888.00 2021-02-14 17:24:20.405 045 15680.52 404.44 52892.33 88888.00 2021-02-14 17:24:20.905 045 15680.55 404.46 52892.32 88888.00 2021-02-14 17:24:21.405 045 15680.62 404.41 52892.29 88888.00 2021-02-14 17:24:21.905 045 15680.54 404.40 52892.30 88888.00 2021-02-14 17:24:22.405 045 15680.54 404.42 52892.28 88888.00 2021-02-14 17:24:22.905 045 15680.56 404.43 52892.28 88888.00 2021-02-14 17:24:23.405 045 15680.61 404.44 52892.27 88888.00 2021-02-14 17:24:23.905 045 15680.61 404.44 52892.33 88888.00 2021-02-14 17:24:24.405 045 15680.61 404.41 52892.39 88888.00 2021-02-14 17:24:24.905 045 15680.57 404.42 52892.32 88888.00 2021-02-14 17:24:25.405 045 15680.60 404.44 52892.25 88888.00 2021-02-14 17:24:25.905 045 15680.62 404.44 52892.22 88888.00 2021-02-14 17:24:26.405 045 15680.59 404.42 52892.16 88888.00 2021-02-14 17:24:26.905 045 15680.55 404.43 52892.11 88888.00 2021-02-14 17:24:27.405 045 15680.56 404.47 52892.12 88888.00 2021-02-14 17:24:27.905 045 15680.54 404.46 52892.10 88888.00 2021-02-14 17:24:28.405 045 15680.50 404.42 52892.08 88888.00 2021-02-14 17:24:28.905 045 15680.60 404.41 52892.09 88888.00 2021-02-14 17:24:29.405 045 15680.60 404.35 52892.10 88888.00 2021-02-14 17:24:29.905 045 15680.61 404.33 52892.16 88888.00 2021-02-14 17:24:30.405 045 15680.65 404.40 52892.11 88888.00 2021-02-14 17:24:30.905 045 15680.66 404.41 52891.99 88888.00 2021-02-14 17:24:31.405 045 15680.66 404.38 52891.99 88888.00 2021-02-14 17:24:31.905 045 15680.63 404.39 52892.00 88888.00 2021-02-14 17:24:32.405 045 15680.64 404.41 52891.99 88888.00 2021-02-14 17:24:32.905 045 15680.65 404.40 52892.02 88888.00 2021-02-14 17:24:33.405 045 15680.66 404.41 52892.01 88888.00 2021-02-14 17:24:33.905 045 15680.68 404.47 52891.92 88888.00 2021-02-14 17:24:34.405 045 15680.65 404.49 52891.91 88888.00 2021-02-14 17:24:34.905 045 15680.64 404.55 52891.85 88888.00 2021-02-14 17:24:35.405 045 15680.68 404.59 52891.85 88888.00 2021-02-14 17:24:35.905 045 15680.64 404.57 52891.84 88888.00 2021-02-14 17:24:36.405 045 15680.68 404.57 52891.82 88888.00 2021-02-14 17:24:36.905 045 15680.69 404.59 52891.80 88888.00 2021-02-14 17:24:37.405 045 15680.72 404.65 52891.80 88888.00 2021-02-14 17:24:37.905 045 15680.75 404.66 52891.82 88888.00 2021-02-14 17:24:38.405 045 15680.72 404.69 52891.82 88888.00 2021-02-14 17:24:38.905 045 15680.71 404.73 52891.77 88888.00 2021-02-14 17:24:39.405 045 15680.68 404.77 52891.73 88888.00 2021-02-14 17:24:39.905 045 15680.62 404.81 52891.72 88888.00 2021-02-14 17:24:40.405 045 15680.63 404.79 52891.71 88888.00 2021-02-14 17:24:40.905 045 15680.63 404.85 52891.77 88888.00 2021-02-14 17:24:41.405 045 15680.65 404.89 52891.71 88888.00 2021-02-14 17:24:41.905 045 15680.66 404.94 52891.70 88888.00 2021-02-14 17:24:42.405 045 15680.66 404.95 52891.65 88888.00 2021-02-14 17:24:42.905 045 15680.65 404.95 52891.59 88888.00 2021-02-14 17:24:43.405 045 15680.63 405.01 52891.57 88888.00 2021-02-14 17:24:43.905 045 15680.68 405.08 52891.67 88888.00 2021-02-14 17:24:44.405 045 15680.69 405.10 52891.65 88888.00 2021-02-14 17:24:44.905 045 15680.72 405.15 52891.68 88888.00 2021-02-14 17:24:45.405 045 15680.78 405.19 52891.69 88888.00 2021-02-14 17:24:45.905 045 15680.78 405.21 52891.69 88888.00 2021-02-14 17:24:46.405 045 15680.74 405.21 52891.70 88888.00 2021-02-14 17:24:46.905 045 15680.73 405.26 52891.69 88888.00 2021-02-14 17:24:47.405 045 15680.73 405.29 52891.67 88888.00 2021-02-14 17:24:47.905 045 15680.74 405.31 52891.64 88888.00 2021-02-14 17:24:48.906 045 15680.78 405.36 52891.66 88888.00 2021-02-14 17:24:49.406 045 15680.79 405.35 52891.69 88888.00 2021-02-14 17:24:49.906 045 15680.79 405.41 52891.67 88888.00 2021-02-14 17:24:50.406 045 15680.78 405.50 52891.74 88888.00 2021-02-14 17:24:50.906 045 15680.79 405.52 52891.76 88888.00 2021-02-14 17:24:51.406 045 15680.77 405.53 52891.79 88888.00 2021-02-14 17:24:51.906 045 15680.73 405.52 52891.77 88888.00 2021-02-14 17:24:52.406 045 15680.77 405.51 52891.81 88888.00 2021-02-14 17:24:52.906 045 15680.79 405.46 52891.82 88888.00 2021-02-14 17:24:53.406 045 15680.79 405.52 52891.85 88888.00 2021-02-14 17:24:53.906 045 15680.77 405.50 52891.85 88888.00 2021-02-14 17:24:54.406 045 15680.74 405.48 52891.87 88888.00 2021-02-14 17:24:54.906 045 15680.71 405.53 52891.89 88888.00 2021-02-14 17:24:55.406 045 15680.65 405.55 52891.85 88888.00 2021-02-14 17:24:55.906 045 15680.65 405.56 52891.82 88888.00 2021-02-14 17:24:56.406 045 15680.66 405.56 52891.87 88888.00 2021-02-14 17:24:56.906 045 15680.63 405.58 52891.90 88888.00 2021-02-14 17:24:57.406 045 15680.64 405.55 52891.90 88888.00 2021-02-14 17:24:57.906 045 15680.65 405.56 52891.93 88888.00 2021-02-14 17:24:58.406 045 15680.61 405.59 52891.91 88888.00 2021-02-14 17:24:58.906 045 15680.60 405.56 52891.90 88888.00 2021-02-14 17:24:59.406 045 15680.59 405.47 52891.96 88888.00 2021-02-14 17:24:59.906 045 15680.56 405.44 52891.97 88888.00 2021-02-14 17:25:00.406 045 15680.57 405.44 52891.92 88888.00 2021-02-14 17:25:00.906 045 15680.59 405.41 52891.91 88888.00 2021-02-14 17:25:01.406 045 15680.54 405.41 52891.93 88888.00 2021-02-14 17:25:01.906 045 15680.50 405.37 52891.92 88888.00 2021-02-14 17:25:02.406 045 15680.47 405.35 52892.03 88888.00 2021-02-14 17:25:02.906 045 15680.41 405.29 52892.07 88888.00 2021-02-14 17:25:03.406 045 15680.39 405.25 52892.06 88888.00 2021-02-14 17:25:03.906 045 15680.37 405.25 52892.06 88888.00 2021-02-14 17:25:04.406 045 15680.36 405.24 52892.08 88888.00 2021-02-14 17:25:04.906 045 15680.37 405.18 52892.13 88888.00 2021-02-14 17:25:05.406 045 15680.35 405.12 52892.14 88888.00 2021-02-14 17:25:05.906 045 15680.32 405.15 52892.20 88888.00 2021-02-14 17:25:06.406 045 15680.25 405.15 52892.21 88888.00 2021-02-14 17:25:06.906 045 15680.23 405.11 52892.22 88888.00 2021-02-14 17:25:07.406 045 15680.19 405.05 52892.18 88888.00 2021-02-14 17:25:07.906 045 15680.12 405.02 52892.20 88888.00 2021-02-14 17:25:08.406 045 15680.15 405.03 52892.24 88888.00 2021-02-14 17:25:08.906 045 15680.09 405.05 52892.27 88888.00 2021-02-14 17:25:09.406 045 15680.06 405.03 52892.28 88888.00 2021-02-14 17:25:09.906 045 15680.02 405.02 52892.27 88888.00 2021-02-14 17:25:10.406 045 15680.01 405.07 52892.24 88888.00 2021-02-14 17:25:10.906 045 15680.09 405.02 52892.21 88888.00 2021-02-14 17:25:11.406 045 15680.09 404.99 52892.29 88888.00 2021-02-14 17:25:11.906 045 15680.07 405.01 52892.31 88888.00 2021-02-14 17:25:12.406 045 15680.01 405.05 52892.36 88888.00 2021-02-14 17:25:12.906 045 15679.98 405.00 52892.41 88888.00 2021-02-14 17:25:13.406 045 15679.98 405.01 52892.42 88888.00 2021-02-14 17:25:13.906 045 15679.96 405.07 52892.40 88888.00 2021-02-14 17:25:14.406 045 15680.00 405.05 52892.42 88888.00 2021-02-14 17:25:14.906 045 15679.99 405.04 52892.43 88888.00 2021-02-14 17:25:15.406 045 15679.98 405.04 52892.44 88888.00 2021-02-14 17:25:15.906 045 15679.98 405.04 52892.46 88888.00 2021-02-14 17:25:16.406 045 15679.94 405.05 52892.45 88888.00 2021-02-14 17:25:16.906 045 15679.93 405.07 52892.52 88888.00 2021-02-14 17:25:17.406 045 15679.97 405.09 52892.58 88888.00 2021-02-14 17:25:17.906 045 15679.98 405.10 52892.49 88888.00 2021-02-14 17:25:18.406 045 15679.99 405.12 52892.49 88888.00 2021-02-14 17:25:18.906 045 15680.01 405.16 52892.54 88888.00 2021-02-14 17:25:19.406 045 15680.03 405.16 52892.57 88888.00 2021-02-14 17:25:19.906 045 15680.02 405.17 52892.56 88888.00 2021-02-14 17:25:20.406 045 15680.05 405.19 52892.51 88888.00 2021-02-14 17:25:20.906 045 15680.03 405.17 52892.57 88888.00 2021-02-14 17:25:21.406 045 15680.02 405.13 52892.62 88888.00 2021-02-14 17:25:21.906 045 15680.06 405.15 52892.64 88888.00 2021-02-14 17:25:22.406 045 15680.08 405.19 52892.60 88888.00 2021-02-14 17:25:22.906 045 15680.11 405.19 52892.62 88888.00 2021-02-14 17:25:23.406 045 15680.15 405.19 52892.67 88888.00 2021-02-14 17:25:23.906 045 15680.17 405.18 52892.66 88888.00 2021-02-14 17:25:24.406 045 15680.18 405.15 52892.68 88888.00 2021-02-14 17:25:24.906 045 15680.19 405.16 52892.64 88888.00 2021-02-14 17:25:25.406 045 15680.20 405.16 52892.58 88888.00 2021-02-14 17:25:25.906 045 15680.20 405.15 52892.59 88888.00 2021-02-14 17:25:26.406 045 15680.25 405.13 52892.64 88888.00 2021-02-14 17:25:26.906 045 15680.27 405.11 52892.68 88888.00 2021-02-14 17:25:27.406 045 15680.29 405.09 52892.68 88888.00 2021-02-14 17:25:27.906 045 15680.29 405.08 52892.68 88888.00 2021-02-14 17:25:28.406 045 15680.32 405.05 52892.68 88888.00 2021-02-14 17:25:28.906 045 15680.33 405.02 52892.69 88888.00 2021-02-14 17:25:29.406 045 15680.35 404.98 52892.69 88888.00 2021-02-14 17:25:30.406 045 15680.36 404.90 52892.73 88888.00 2021-02-14 17:25:30.906 045 15680.32 404.89 52892.74 88888.00 2021-02-14 17:25:31.406 045 15680.38 404.90 52892.74 88888.00 2021-02-14 17:25:31.906 045 15680.39 404.86 52892.74 88888.00 2021-02-14 17:25:32.406 045 15680.39 404.77 52892.67 88888.00 2021-02-14 17:25:32.906 045 15680.38 404.73 52892.59 88888.00 2021-02-14 17:25:33.406 045 15680.42 404.70 52892.54 88888.00 2021-02-14 17:25:33.906 045 15680.44 404.70 52892.59 88888.00 2021-02-14 17:25:34.406 045 15680.41 404.67 52892.51 88888.00 2021-02-14 17:25:34.906 045 15680.35 404.64 52892.50 88888.00 2021-02-14 17:25:35.406 045 15680.36 404.61 52892.60 88888.00 2021-02-14 17:25:35.906 045 15680.37 404.60 52892.57 88888.00 2021-02-14 17:25:36.406 045 15680.39 404.57 52892.56 88888.00 2021-02-14 17:25:36.906 045 15680.33 404.55 52892.59 88888.00 2021-02-14 17:25:37.406 045 15680.23 404.46 52892.57 88888.00 2021-02-14 17:25:37.906 045 15680.19 404.41 52892.48 88888.00 2021-02-14 17:25:38.406 045 15680.23 404.40 52892.45 88888.00 2021-02-14 17:25:38.906 045 15680.23 404.38 52892.38 88888.00 2021-02-14 17:25:39.406 045 15680.20 404.37 52892.41 88888.00 2021-02-14 17:25:39.906 045 15680.19 404.34 52892.37 88888.00 2021-02-14 17:25:40.406 045 15680.16 404.37 52892.28 88888.00 2021-02-14 17:25:40.906 045 15680.14 404.30 52892.30 88888.00 2021-02-14 17:25:41.406 045 15680.14 404.30 52892.26 88888.00 2021-02-14 17:25:41.906 045 15680.06 404.33 52892.24 88888.00 2021-02-14 17:25:42.406 045 15680.01 404.31 52892.23 88888.00 2021-02-14 17:25:42.906 045 15680.00 404.29 52892.28 88888.00 2021-02-14 17:25:43.406 045 15680.06 404.26 52892.24 88888.00 2021-02-14 17:25:43.906 045 15680.02 404.30 52892.21 88888.00 2021-02-14 17:25:44.406 045 15680.00 404.30 52892.20 88888.00 2021-02-14 17:25:44.906 045 15679.99 404.31 52892.16 88888.00 2021-02-14 17:25:45.406 045 15679.96 404.37 52892.12 88888.00 2021-02-14 17:25:45.906 045 15679.94 404.40 52892.07 88888.00 2021-02-14 17:25:46.406 045 15679.96 404.41 52892.02 88888.00 2021-02-14 17:25:46.906 045 15679.94 404.41 52891.98 88888.00 2021-02-14 17:25:47.406 045 15679.91 404.40 52891.97 88888.00 2021-02-14 17:25:47.906 045 15679.93 404.43 52891.99 88888.00 2021-02-14 17:25:48.406 045 15679.94 404.47 52892.01 88888.00 2021-02-14 17:25:48.906 045 15679.91 404.52 52892.02 88888.00 2021-02-14 17:25:49.406 045 15679.91 404.55 52891.99 88888.00 2021-02-14 17:25:49.906 045 15679.93 404.59 52892.00 88888.00 2021-02-14 17:25:50.406 045 15679.91 404.63 52892.01 88888.00 2021-02-14 17:25:50.906 045 15679.89 404.65 52892.02 88888.00 2021-02-14 17:25:51.406 045 15679.87 404.65 52892.01 88888.00 2021-02-14 17:25:51.906 045 15679.90 404.69 52892.03 88888.00 2021-02-14 17:25:52.406 045 15679.84 404.73 52892.02 88888.00 2021-02-14 17:25:52.906 045 15679.84 404.76 52892.04 88888.00 2021-02-14 17:25:53.406 045 15679.88 404.75 52892.01 88888.00 2021-02-14 17:25:53.906 045 15679.89 404.78 52891.98 88888.00 2021-02-14 17:25:54.406 045 15679.83 404.86 52891.99 88888.00 2021-02-14 17:25:54.906 045 15679.81 404.93 52891.97 88888.00 2021-02-14 17:25:55.406 045 15679.80 404.99 52892.02 88888.00 2021-02-14 17:25:55.906 045 15679.85 404.96 52892.01 88888.00 2021-02-14 17:25:56.406 045 15679.88 404.92 52892.02 88888.00 2021-02-14 17:25:56.906 045 15679.82 404.96 52891.97 88888.00 2021-02-14 17:25:57.406 045 15679.87 404.96 52891.97 88888.00 2021-02-14 17:25:57.906 045 15679.89 404.99 52891.96 88888.00 2021-02-14 17:25:58.406 045 15679.90 405.04 52891.94 88888.00 2021-02-14 17:25:58.906 045 15679.89 405.07 52892.00 88888.00 2021-02-14 17:25:59.406 045 15679.88 405.02 52891.97 88888.00 2021-02-14 17:25:59.906 045 15679.84 405.02 52892.00 88888.00 2021-02-14 17:26:00.406 045 15679.84 405.04 52892.02 88888.00 2021-02-14 17:26:00.906 045 15679.91 405.05 52892.06 88888.00 2021-02-14 17:26:01.406 045 15679.83 405.09 52892.08 88888.00 2021-02-14 17:26:01.906 045 15679.85 405.07 52892.05 88888.00 2021-02-14 17:26:02.406 045 15679.85 405.08 52892.10 88888.00 2021-02-14 17:26:02.906 045 15679.85 405.03 52892.12 88888.00 2021-02-14 17:26:03.406 045 15679.88 405.03 52892.14 88888.00 2021-02-14 17:26:03.906 045 15679.87 405.04 52892.19 88888.00 2021-02-14 17:26:04.406 045 15679.84 405.01 52892.19 88888.00 2021-02-14 17:26:04.906 045 15679.83 404.98 52892.20 88888.00 2021-02-14 17:26:05.406 045 15679.83 404.98 52892.18 88888.00 2021-02-14 17:26:05.906 045 15679.84 404.95 52892.18 88888.00 2021-02-14 17:26:06.406 045 15679.82 404.93 52892.19 88888.00 2021-02-14 17:26:06.906 045 15679.75 404.95 52892.18 88888.00 2021-02-14 17:26:07.406 045 15679.76 404.90 52892.19 88888.00 2021-02-14 17:26:07.906 045 15679.75 404.84 52892.24 88888.00 2021-02-14 17:26:08.406 045 15679.70 404.85 52892.23 88888.00 2021-02-14 17:26:08.906 045 15679.70 404.83 52892.21 88888.00 2021-02-14 17:26:09.406 045 15679.65 404.84 52892.24 88888.00 2021-02-14 17:26:09.906 045 15679.61 404.83 52892.26 88888.00 2021-02-14 17:26:10.406 045 15679.64 404.76 52892.25 88888.00 2021-02-14 17:26:10.906 045 15679.66 404.73 52892.30 88888.00 2021-02-14 17:26:11.906 045 15679.62 404.69 52892.31 88888.00 2021-02-14 17:26:12.406 045 15679.57 404.67 52892.29 88888.00 2021-02-14 17:26:12.906 045 15679.60 404.64 52892.32 88888.00 2021-02-14 17:26:13.406 045 15679.57 404.64 52892.34 88888.00 2021-02-14 17:26:13.906 045 15679.54 404.64 52892.27 88888.00 2021-02-14 17:26:14.406 045 15679.58 404.65 52892.26 88888.00 2021-02-14 17:26:14.906 045 15679.58 404.61 52892.27 88888.00 2021-02-14 17:26:15.406 045 15679.55 404.61 52892.27 88888.00 2021-02-14 17:26:15.906 045 15679.51 404.60 52892.31 88888.00 2021-02-14 17:26:16.406 045 15679.51 404.63 52892.38 88888.00 2021-02-14 17:26:16.906 045 15679.48 404.63 52892.31 88888.00 2021-02-14 17:26:17.406 045 15679.52 404.59 52892.32 88888.00 2021-02-14 17:26:17.906 045 15679.52 404.59 52892.34 88888.00 2021-02-14 17:26:18.406 045 15679.53 404.60 52892.38 88888.00 2021-02-14 17:26:18.906 045 15679.56 404.61 52892.37 88888.00 2021-02-14 17:26:19.906 045 15679.51 404.65 52892.36 88888.00 2021-02-14 17:26:20.406 045 15679.54 404.61 52892.36 88888.00 2021-02-14 17:26:20.906 045 15679.60 404.61 52892.34 88888.00 2021-02-14 17:26:21.406 045 15679.60 404.64 52892.31 88888.00 2021-02-14 17:26:21.906 045 15679.58 404.64 52892.32 88888.00 2021-02-14 17:26:22.406 045 15679.61 404.67 52892.32 88888.00 2021-02-14 17:26:22.906 045 15679.62 404.67 52892.29 88888.00 2021-02-14 17:26:23.406 045 15679.67 404.65 52892.39 88888.00 2021-02-14 17:26:23.906 045 15679.73 404.68 52892.41 88888.00 2021-02-14 17:26:24.406 045 15679.72 404.73 52892.34 88888.00 2021-02-14 17:26:24.906 045 15679.73 404.76 52892.36 88888.00 2021-02-14 17:26:25.406 045 15679.73 404.73 52892.30 88888.00 2021-02-14 17:26:25.906 045 15679.80 404.74 52892.28 88888.00 2021-02-14 17:26:26.406 045 15679.85 404.75 52892.30 88888.00 2021-02-14 17:26:26.906 045 15679.89 404.74 52892.38 88888.00 2021-02-14 17:26:27.406 045 15679.93 404.74 52892.39 88888.00 2021-02-14 17:26:27.906 045 15679.98 404.74 52892.40 88888.00 2021-02-14 17:26:28.406 045 15680.00 404.75 52892.36 88888.00 2021-02-14 17:26:28.906 045 15680.02 404.78 52892.33 88888.00 2021-02-14 17:26:29.406 045 15680.03 404.83 52892.32 88888.00 2021-02-14 17:26:29.906 045 15680.07 404.79 52892.31 88888.00 2021-02-14 17:26:30.406 045 15680.11 404.79 52892.25 88888.00 2021-02-14 17:26:30.906 045 15680.09 404.81 52892.29 88888.00 2021-02-14 17:26:31.406 045 15680.15 404.79 52892.32 88888.00 2021-02-14 17:26:31.906 045 15680.20 404.78 52892.27 88888.00 2021-02-14 17:26:32.406 045 15680.24 404.74 52892.28 88888.00 2021-02-14 17:26:32.906 045 15680.24 404.76 52892.30 88888.00 2021-02-14 17:26:33.406 045 15680.27 404.76 52892.29 88888.00 2021-02-14 17:26:33.906 045 15680.34 404.77 52892.28 88888.00 2021-02-14 17:26:34.406 045 15680.35 404.72 52892.28 88888.00 2021-02-14 17:26:34.906 045 15680.35 404.70 52892.25 88888.00 2021-02-14 17:26:35.406 045 15680.35 404.68 52892.13 88888.00 2021-02-14 17:26:35.906 045 15680.43 404.65 52892.12 88888.00 2021-02-14 17:26:36.406 045 15680.45 404.63 52892.13 88888.00 2021-02-14 17:26:36.906 045 15680.46 404.61 52892.14 88888.00 2021-02-14 17:26:37.406 045 15680.44 404.58 52892.20 88888.00 2021-02-14 17:26:37.906 045 15680.45 404.61 52892.17 88888.00 2021-02-14 17:26:38.406 045 15680.48 404.60 52892.13 88888.00 2021-02-14 17:26:38.906 045 15680.53 404.55 52892.11 88888.00 2021-02-14 17:26:39.406 045 15680.54 404.56 52892.18 88888.00 2021-02-14 17:26:39.906 045 15680.52 404.60 52892.16 88888.00 2021-02-14 17:26:40.406 045 15680.51 404.53 52892.10 88888.00 2021-02-14 17:26:40.906 045 15680.55 404.47 52892.04 88888.00 2021-02-14 17:26:41.406 045 15680.57 404.43 52892.00 88888.00 2021-02-14 17:26:41.906 045 15680.59 404.43 52891.99 88888.00 2021-02-14 17:26:42.406 045 15680.62 404.46 52891.99 88888.00 2021-02-14 17:26:43.406 045 15680.63 404.43 52891.96 88888.00 2021-02-14 17:26:43.906 045 15680.65 404.40 52891.91 88888.00 2021-02-14 17:26:44.406 045 15680.60 404.39 52891.89 88888.00 2021-02-14 17:26:44.906 045 15680.57 404.38 52891.90 88888.00 2021-02-14 17:26:45.406 045 15680.60 404.37 52891.90 88888.00 2021-02-14 17:26:45.906 045 15680.64 404.37 52891.86 88888.00 2021-02-14 17:26:46.406 045 15680.64 404.37 52891.83 88888.00 2021-02-14 17:26:46.906 045 15680.62 404.32 52891.81 88888.00 2021-02-14 17:26:47.406 045 15680.60 404.32 52891.86 88888.00 2021-02-14 17:26:47.906 045 15680.65 404.33 52891.82 88888.00 2021-02-14 17:26:48.406 045 15680.65 404.38 52891.84 88888.00 2021-02-14 17:26:48.906 045 15680.60 404.39 52891.79 88888.00 2021-02-14 17:26:49.406 045 15680.62 404.38 52891.73 88888.00 2021-02-14 17:26:49.906 045 15680.62 404.39 52891.67 88888.00 2021-02-14 17:26:50.406 045 15680.55 404.37 52891.69 88888.00 2021-02-14 17:26:50.906 045 15680.54 404.34 52891.69 88888.00 2021-02-14 17:26:51.406 045 15680.54 404.38 52891.66 88888.00 2021-02-14 17:26:51.906 045 15680.56 404.37 52891.63 88888.00 2021-02-14 17:26:52.406 045 15680.61 404.41 52891.61 88888.00 2021-02-14 17:26:53.406 045 15680.64 404.42 52891.62 88888.00 2021-02-14 17:26:53.906 045 15680.61 404.43 52891.64 88888.00 2021-02-14 17:26:54.406 045 15680.61 404.42 52891.64 88888.00 2021-02-14 17:26:54.906 045 15680.55 404.44 52891.64 88888.00 2021-02-14 17:26:55.406 045 15680.54 404.48 52891.61 88888.00 2021-02-14 17:26:55.906 045 15680.57 404.48 52891.60 88888.00 2021-02-14 17:26:56.406 045 15680.56 404.52 52891.57 88888.00 2021-02-14 17:26:56.906 045 15680.55 404.56 52891.54 88888.00 2021-02-14 17:26:57.406 045 15680.51 404.61 52891.62 88888.00 2021-02-14 17:26:57.906 045 15680.54 404.63 52891.63 88888.00 2021-02-14 17:26:58.406 045 15680.55 404.68 52891.60 88888.00 2021-02-14 17:26:58.906 045 15680.51 404.72 52891.60 88888.00 2021-02-14 17:26:59.406 045 15680.53 404.68 52891.58 88888.00 2021-02-14 17:26:59.906 045 15680.55 404.72 52891.54 88888.00 2021-02-14 17:27:00.406 045 15680.62 404.77 52891.53 88888.00 2021-02-14 17:27:00.906 045 15680.56 404.81 52891.51 88888.00 2021-02-14 17:27:01.406 045 15680.51 404.79 52891.48 88888.00 2021-02-14 17:27:01.906 045 15680.50 404.83 52891.49 88888.00 2021-02-14 17:27:02.406 045 15680.57 404.89 52891.52 88888.00 2021-02-14 17:27:02.906 045 15680.54 404.90 52891.56 88888.00 2021-02-14 17:27:03.406 045 15680.54 404.90 52891.56 88888.00 2021-02-14 17:27:03.906 045 15680.50 404.90 52891.57 88888.00 2021-02-14 17:27:04.406 045 15680.52 404.92 52891.58 88888.00 2021-02-14 17:27:04.906 045 15680.60 404.94 52891.57 88888.00 2021-02-14 17:27:05.406 045 15680.60 404.96 52891.51 88888.00 2021-02-14 17:27:05.906 045 15680.61 404.95 52891.47 88888.00 2021-02-14 17:27:06.406 045 15680.60 404.93 52891.45 88888.00 2021-02-14 17:27:06.906 045 15680.57 404.91 52891.46 88888.00 2021-02-14 17:27:07.406 045 15680.56 404.92 52891.43 88888.00 2021-02-14 17:27:07.906 045 15680.55 404.92 52891.53 88888.00 2021-02-14 17:27:08.406 045 15680.52 404.95 52891.60 88888.00 2021-02-14 17:27:08.906 045 15680.54 405.01 52891.60 88888.00 2021-02-14 17:27:09.406 045 15680.54 404.98 52891.57 88888.00 2021-02-14 17:27:09.906 045 15680.53 404.94 52891.52 88888.00 2021-02-14 17:27:10.406 045 15680.56 404.98 52891.51 88888.00 2021-02-14 17:27:10.906 045 15680.54 404.99 52891.54 88888.00 2021-02-14 17:27:11.406 045 15680.52 404.98 52891.57 88888.00 2021-02-14 17:27:11.906 045 15680.51 404.95 52891.48 88888.00 2021-02-14 17:27:12.406 045 15680.52 404.98 52891.49 88888.00 2021-02-14 17:27:12.906 045 15680.50 404.98 52891.51 88888.00 2021-02-14 17:27:13.406 045 15680.52 404.95 52891.52 88888.00 2021-02-14 17:27:13.906 045 15680.51 404.94 52891.57 88888.00 2021-02-14 17:27:14.406 045 15680.51 404.94 52891.57 88888.00 2021-02-14 17:27:14.906 045 15680.53 404.93 52891.58 88888.00 2021-02-14 17:27:15.406 045 15680.53 404.94 52891.62 88888.00 2021-02-14 17:27:15.906 045 15680.52 404.90 52891.60 88888.00 2021-02-14 17:27:16.406 045 15680.53 404.87 52891.61 88888.00 2021-02-14 17:27:16.906 045 15680.52 404.85 52891.61 88888.00 2021-02-14 17:27:17.406 045 15680.50 404.85 52891.59 88888.00 2021-02-14 17:27:17.906 045 15680.47 404.82 52891.59 88888.00 2021-02-14 17:27:18.406 045 15680.53 404.78 52891.54 88888.00 2021-02-14 17:27:18.906 045 15680.53 404.82 52891.56 88888.00 2021-02-14 17:27:19.406 045 15680.48 404.81 52891.54 88888.00 2021-02-14 17:27:19.906 045 15680.50 404.79 52891.62 88888.00 2021-02-14 17:27:20.406 045 15680.50 404.76 52891.63 88888.00 2021-02-14 17:27:20.906 045 15680.51 404.79 52891.62 88888.00 2021-02-14 17:27:21.406 045 15680.53 404.77 52891.62 88888.00 2021-02-14 17:27:21.906 045 15680.53 404.69 52891.61 88888.00 2021-02-14 17:27:22.406 045 15680.54 404.65 52891.58 88888.00 2021-02-14 17:27:22.906 045 15680.56 404.66 52891.62 88888.00 2021-02-14 17:27:23.406 045 15680.55 404.66 52891.62 88888.00 2021-02-14 17:27:23.906 045 15680.53 404.64 52891.64 88888.00 2021-02-14 17:27:24.906 045 15680.50 404.59 52891.56 88888.00 2021-02-14 17:27:25.406 045 15680.47 404.56 52891.56 88888.00 2021-02-14 17:27:25.906 045 15680.51 404.58 52891.60 88888.00 2021-02-14 17:27:26.406 045 15680.59 404.56 52891.57 88888.00 2021-02-14 17:27:26.906 045 15680.62 404.52 52891.59 88888.00 2021-02-14 17:27:27.406 045 15680.68 404.52 52891.62 88888.00 2021-02-14 17:27:27.906 045 15680.68 404.48 52891.70 88888.00 2021-02-14 17:27:28.406 045 15680.70 404.44 52891.69 88888.00 2021-02-14 17:27:28.906 045 15680.69 404.50 52891.66 88888.00 2021-02-14 17:27:29.406 045 15680.70 404.50 52891.62 88888.00 2021-02-14 17:27:29.906 045 15680.71 404.48 52891.66 88888.00 2021-02-14 17:27:30.406 045 15680.73 404.46 52891.67 88888.00 2021-02-14 17:27:30.906 045 15680.79 404.46 52891.76 88888.00 2021-02-14 17:27:31.406 045 15680.86 404.50 52891.76 88888.00 2021-02-14 17:27:31.906 045 15680.92 404.47 52891.84 88888.00 2021-02-14 17:27:32.906 045 15680.90 404.46 52891.82 88888.00 2021-02-14 17:27:33.406 045 15680.87 404.44 52891.72 88888.00 2021-02-14 17:27:33.906 045 15680.87 404.43 52891.68 88888.00 2021-02-14 17:27:34.406 045 15680.90 404.43 52891.68 88888.00 2021-02-14 17:27:34.906 045 15680.93 404.43 52891.70 88888.00 2021-02-14 17:27:35.406 045 15680.98 404.39 52891.68 88888.00 2021-02-14 17:27:35.906 045 15681.00 404.39 52891.68 88888.00 2021-02-14 17:27:36.406 045 15681.01 404.41 52891.67 88888.00 2021-02-14 17:27:36.906 045 15681.05 404.37 52891.73 88888.00 2021-02-14 17:27:37.406 045 15681.07 404.34 52891.77 88888.00 2021-02-14 17:27:37.906 045 15681.10 404.34 52891.74 88888.00 2021-02-14 17:27:38.406 045 15681.09 404.41 52891.79 88888.00 2021-02-14 17:27:38.906 045 15681.06 404.41 52891.76 88888.00 2021-02-14 17:27:39.406 045 15681.10 404.42 52891.86 88888.00 2021-02-14 17:27:39.906 045 15681.17 404.40 52891.86 88888.00 2021-02-14 17:27:40.406 045 15681.19 404.38 52891.85 88888.00 2021-02-14 17:27:40.906 045 15681.21 404.38 52891.79 88888.00 2021-02-14 17:27:41.406 045 15681.25 404.37 52891.76 88888.00 2021-02-14 17:27:41.906 045 15681.26 404.33 52891.81 88888.00 2021-02-14 17:27:42.906 045 15681.18 404.33 52891.77 88888.00 2021-02-14 17:27:43.406 045 15681.19 404.37 52891.84 88888.00 2021-02-14 17:27:43.906 045 15681.23 404.34 52891.84 88888.00 2021-02-14 17:27:44.406 045 15681.24 404.33 52891.81 88888.00 2021-02-14 17:27:44.906 045 15681.27 404.32 52891.72 88888.00 2021-02-14 17:27:45.406 045 15681.25 404.37 52891.78 88888.00 2021-02-14 17:27:45.906 045 15681.26 404.38 52891.80 88888.00 2021-02-14 17:27:46.406 045 15681.28 404.34 52891.82 88888.00 2021-02-14 17:27:46.906 045 15681.33 404.34 52891.77 88888.00 2021-02-14 17:27:47.406 045 15681.32 404.39 52891.76 88888.00 2021-02-14 17:27:47.906 045 15681.32 404.41 52891.74 88888.00 2021-02-14 17:27:48.406 045 15681.25 404.41 52891.78 88888.00 2021-02-14 17:27:48.906 045 15681.23 404.46 52891.83 88888.00 2021-02-14 17:27:49.406 045 15681.20 404.42 52891.84 88888.00 2021-02-14 17:27:49.906 045 15681.21 404.43 52891.81 88888.00 2021-02-14 17:27:50.406 045 15681.19 404.43 52891.79 88888.00 2021-02-14 17:27:50.906 045 15681.21 404.46 52891.82 88888.00 2021-02-14 17:27:51.406 045 15681.21 404.46 52891.83 88888.00 2021-02-14 17:27:51.906 045 15681.27 404.41 52891.87 88888.00 2021-02-14 17:27:52.406 045 15681.27 404.43 52891.86 88888.00 2021-02-14 17:27:52.906 045 15681.24 404.52 52891.82 88888.00 2021-02-14 17:27:53.406 045 15681.24 404.51 52891.78 88888.00 2021-02-14 17:27:53.906 045 15681.21 404.52 52891.83 88888.00 2021-02-14 17:27:54.406 045 15681.26 404.56 52891.80 88888.00 2021-02-14 17:27:54.906 045 15681.26 404.57 52891.78 88888.00 2021-02-14 17:27:55.406 045 15681.19 404.58 52891.73 88888.00 2021-02-14 17:27:55.906 045 15681.18 404.66 52891.76 88888.00 2021-02-14 17:27:56.406 045 15681.19 404.67 52891.80 88888.00 2021-02-14 17:27:56.906 045 15681.16 404.67 52891.79 88888.00 2021-02-14 17:27:57.406 045 15681.11 404.69 52891.79 88888.00 2021-02-14 17:27:57.906 045 15681.11 404.70 52891.73 88888.00 2021-02-14 17:27:58.406 045 15681.12 404.74 52891.74 88888.00 2021-02-14 17:27:58.906 045 15681.14 404.72 52891.73 88888.00 2021-02-14 17:27:59.406 045 15681.14 404.73 52891.77 88888.00 2021-02-14 17:27:59.906 045 15681.10 404.78 52891.82 88888.00 2021-02-14 17:28:00.406 045 15681.08 404.75 52891.81 88888.00 2021-02-14 17:28:00.906 045 15681.07 404.78 52891.82 88888.00 2021-02-14 17:28:01.406 045 15681.06 404.78 52891.82 88888.00 2021-02-14 17:28:01.906 045 15681.02 404.79 52891.73 88888.00 2021-02-14 17:28:02.406 045 15680.98 404.84 52891.78 88888.00 2021-02-14 17:28:02.906 045 15681.01 404.84 52891.79 88888.00 2021-02-14 17:28:03.406 045 15681.02 404.89 52891.78 88888.00 2021-02-14 17:28:03.906 045 15681.02 404.90 52891.73 88888.00 2021-02-14 17:28:04.406 045 15681.00 404.91 52891.74 88888.00 2021-02-14 17:28:04.906 045 15680.96 404.92 52891.78 88888.00 2021-02-14 17:28:05.406 045 15680.99 404.98 52891.85 88888.00 2021-02-14 17:28:06.406 045 15680.95 404.93 52891.90 88888.00 2021-02-14 17:28:06.906 045 15680.95 405.00 52891.87 88888.00 2021-02-14 17:28:07.406 045 15680.97 405.04 52891.88 88888.00 2021-02-14 17:28:07.906 045 15680.93 405.08 52891.89 88888.00 2021-02-14 17:28:08.406 045 15680.90 405.09 52891.90 88888.00 2021-02-14 17:28:08.906 045 15680.92 405.10 52891.85 88888.00 2021-02-14 17:28:09.406 045 15680.91 405.10 52891.81 88888.00 2021-02-14 17:28:09.906 045 15680.91 405.12 52891.86 88888.00 2021-02-14 17:28:10.406 045 15680.92 405.07 52891.91 88888.00 2021-02-14 17:28:10.906 045 15680.87 405.08 52891.84 88888.00 2021-02-14 17:28:11.406 045 15680.87 405.16 52891.82 88888.00 2021-02-14 17:28:11.906 045 15680.87 405.13 52891.90 88888.00 2021-02-14 17:28:12.406 045 15680.87 405.15 52891.90 88888.00 2021-02-14 17:28:12.906 045 15680.88 405.16 52891.97 88888.00 2021-02-14 17:28:13.406 045 15680.89 405.17 52891.99 88888.00 2021-02-14 17:28:13.906 045 15680.91 405.15 52891.93 88888.00 2021-02-14 17:28:14.406 045 15680.89 405.12 52891.93 88888.00 2021-02-14 17:28:14.906 045 15680.83 405.13 52892.01 88888.00 2021-02-14 17:28:15.406 045 15680.84 405.16 52892.02 88888.00 2021-02-14 17:28:15.906 045 15680.86 405.18 52892.02 88888.00 2021-02-14 17:28:16.406 045 15680.86 405.17 52892.00 88888.00 2021-02-14 17:28:16.906 045 15680.86 405.15 52892.00 88888.00 2021-02-14 17:28:17.406 045 15680.90 405.10 52892.08 88888.00 2021-02-14 17:28:17.906 045 15680.86 405.10 52892.06 88888.00 2021-02-14 17:28:18.406 045 15680.88 405.11 52892.08 88888.00 2021-02-14 17:28:18.906 045 15680.88 405.08 52892.11 88888.00 2021-02-14 17:28:19.406 045 15680.88 405.07 52892.12 88888.00 2021-02-14 17:28:19.906 045 15680.84 405.07 52892.12 88888.00 2021-02-14 17:28:20.406 045 15680.86 405.03 52892.10 88888.00 2021-02-14 17:28:20.906 045 15680.89 404.98 52892.16 88888.00 2021-02-14 17:28:21.406 045 15680.87 404.94 52892.17 88888.00 2021-02-14 17:28:21.906 045 15680.89 404.94 52892.19 88888.00 2021-02-14 17:28:22.406 045 15680.89 404.93 52892.25 88888.00 2021-02-14 17:28:22.906 045 15680.89 404.90 52892.25 88888.00 2021-02-14 17:28:23.406 045 15680.90 404.85 52892.26 88888.00 2021-02-14 17:28:23.906 045 15680.87 404.83 52892.22 88888.00 2021-02-14 17:28:24.406 045 15680.89 404.82 52892.21 88888.00 2021-02-14 17:28:24.906 045 15680.95 404.79 52892.26 88888.00 2021-02-14 17:28:25.406 045 15680.95 404.77 52892.32 88888.00 2021-02-14 17:28:25.906 045 15680.90 404.73 52892.43 88888.00 2021-02-14 17:28:26.406 045 15680.86 404.73 52892.43 88888.00 2021-02-14 17:28:26.906 045 15680.84 404.70 52892.41 88888.00 2021-02-14 17:28:27.406 045 15680.89 404.67 52892.40 88888.00 2021-02-14 17:28:27.906 045 15680.82 404.65 52892.39 88888.00 2021-02-14 17:28:28.406 045 15680.87 404.61 52892.39 88888.00 2021-02-14 17:28:28.906 045 15680.84 404.59 52892.42 88888.00 2021-02-14 17:28:29.406 045 15680.87 404.53 52892.47 88888.00 2021-02-14 17:28:29.906 045 15680.89 404.51 52892.57 88888.00 2021-02-14 17:28:30.406 045 15680.89 404.48 52892.52 88888.00 2021-02-14 17:28:30.906 045 15680.82 404.46 52892.48 88888.00 2021-02-14 17:28:31.406 045 15680.80 404.44 52892.51 88888.00 2021-02-14 17:28:31.906 045 15680.81 404.43 52892.56 88888.00 2021-02-14 17:28:32.406 045 15680.81 404.39 52892.54 88888.00 2021-02-14 17:28:32.906 045 15680.81 404.27 52892.57 88888.00 2021-02-14 17:28:33.406 045 15680.78 404.21 52892.59 88888.00 2021-02-14 17:28:33.906 045 15680.79 404.20 52892.62 88888.00 2021-02-14 17:28:34.406 045 15680.78 404.25 52892.58 88888.00 2021-02-14 17:28:34.906 045 15680.77 404.30 52892.52 88888.00 2021-02-14 17:28:35.406 045 15680.77 404.31 52892.46 88888.00 2021-02-14 17:28:35.906 045 15680.72 404.29 52892.46 88888.00 2021-02-14 17:28:36.406 045 15680.71 404.31 52892.50 88888.00 2021-02-14 17:28:36.906 045 15680.71 404.27 52892.44 88888.00 2021-02-14 17:28:37.906 045 15680.64 404.25 52892.42 88888.00 2021-02-14 17:28:38.406 045 15680.62 404.24 52892.51 88888.00 2021-02-14 17:28:38.906 045 15680.61 404.25 52892.50 88888.00 2021-02-14 17:28:39.406 045 15680.64 404.25 52892.51 88888.00 2021-02-14 17:28:39.906 045 15680.66 404.29 52892.48 88888.00 2021-02-14 17:28:40.406 045 15680.63 404.29 52892.54 88888.00 2021-02-14 17:28:40.906 045 15680.61 404.27 52892.51 88888.00 2021-02-14 17:28:41.406 045 15680.57 404.27 52892.45 88888.00 2021-02-14 17:28:41.906 045 15680.57 404.31 52892.44 88888.00 2021-02-14 17:28:42.406 045 15680.53 404.29 52892.40 88888.00 2021-02-14 17:28:42.906 045 15680.55 404.29 52892.40 88888.00 2021-02-14 17:28:43.406 045 15680.59 404.32 52892.47 88888.00 2021-02-14 17:28:43.906 045 15680.62 404.34 52892.46 88888.00 2021-02-14 17:28:44.406 045 15680.62 404.39 52892.50 88888.00 2021-02-14 17:28:44.906 045 15680.60 404.37 52892.45 88888.00 2021-02-14 17:28:45.406 045 15680.62 404.39 52892.45 88888.00 2021-02-14 17:28:45.906 045 15680.66 404.40 52892.42 88888.00 2021-02-14 17:28:46.406 045 15680.69 404.40 52892.38 88888.00 2021-02-14 17:28:46.906 045 15680.70 404.46 52892.40 88888.00 2021-02-14 17:28:47.406 045 15680.69 404.51 52892.41 88888.00 2021-02-14 17:28:47.906 045 15680.78 404.52 52892.39 88888.00 2021-02-14 17:28:48.406 045 15680.80 404.53 52892.37 88888.00 2021-02-14 17:28:48.906 045 15680.79 404.56 52892.42 88888.00 2021-02-14 17:28:49.406 045 15680.74 404.58 52892.40 88888.00 2021-02-14 17:28:49.906 045 15680.80 404.61 52892.31 88888.00 2021-02-14 17:28:50.406 045 15680.81 404.66 52892.32 88888.00 2021-02-14 17:28:50.906 045 15680.83 404.68 52892.43 88888.00 2021-02-14 17:28:51.406 045 15680.81 404.68 52892.39 88888.00 2021-02-14 17:28:51.906 045 15680.83 404.73 52892.39 88888.00 2021-02-14 17:28:52.406 045 15680.81 404.75 52892.36 88888.00 2021-02-14 17:28:52.906 045 15680.83 404.75 52892.42 88888.00 2021-02-14 17:28:53.406 045 15680.90 404.73 52892.42 88888.00 2021-02-14 17:28:53.906 045 15680.84 404.76 52892.41 88888.00 2021-02-14 17:28:54.406 045 15680.86 404.82 52892.42 88888.00 2021-02-14 17:28:54.906 045 15680.91 404.87 52892.36 88888.00 2021-02-14 17:28:55.906 045 15680.90 404.87 52892.43 88888.00 2021-02-14 17:28:56.406 045 15680.87 404.85 52892.44 88888.00 2021-02-14 17:28:56.906 045 15680.87 404.82 52892.39 88888.00 2021-02-14 17:28:57.406 045 15680.88 404.85 52892.44 88888.00 2021-02-14 17:28:57.906 045 15680.95 404.90 52892.45 88888.00 2021-02-14 17:28:58.406 045 15680.99 404.91 52892.48 88888.00 2021-02-14 17:28:58.906 045 15681.02 404.89 52892.43 88888.00 2021-02-14 17:28:59.406 045 15680.93 404.89 52892.44 88888.00 2021-02-14 17:28:59.906 045 15680.95 404.90 52892.50 88888.00 2021-02-14 17:29:00.406 045 15680.99 404.89 52892.49 88888.00 2021-02-14 17:29:00.906 045 15680.99 404.89 52892.45 88888.00 2021-02-14 17:29:01.406 045 15680.99 404.93 52892.49 88888.00 2021-02-14 17:29:01.906 045 15680.98 404.96 52892.50 88888.00 2021-02-14 17:29:02.406 045 15680.97 404.94 52892.54 88888.00 2021-02-14 17:29:02.906 045 15680.97 404.90 52892.56 88888.00 2021-02-14 17:29:03.406 045 15680.96 404.85 52892.52 88888.00 2021-02-14 17:29:03.906 045 15680.95 404.89 52892.57 88888.00 2021-02-14 17:29:04.406 045 15680.86 404.89 52892.60 88888.00 2021-02-14 17:29:04.906 045 15680.90 404.89 52892.63 88888.00 2021-02-14 17:29:05.406 045 15680.88 404.87 52892.61 88888.00 2021-02-14 17:29:05.906 045 15680.87 404.86 52892.61 88888.00 2021-02-14 17:29:06.406 045 15680.88 404.86 52892.60 88888.00 2021-02-14 17:29:06.906 045 15680.82 404.87 52892.58 88888.00 2021-02-14 17:29:07.406 045 15680.80 404.86 52892.57 88888.00 2021-02-14 17:29:07.906 045 15680.80 404.84 52892.60 88888.00 2021-02-14 17:29:08.406 045 15680.80 404.84 52892.62 88888.00 2021-02-14 17:29:08.906 045 15680.78 404.84 52892.54 88888.00 2021-02-14 17:29:09.406 045 15680.74 404.85 52892.50 88888.00 2021-02-14 17:29:09.906 045 15680.72 404.82 52892.58 88888.00 2021-02-14 17:29:10.406 045 15680.66 404.78 52892.59 88888.00 2021-02-14 17:29:10.906 045 15680.64 404.76 52892.64 88888.00 2021-02-14 17:29:11.406 045 15680.57 404.77 52892.58 88888.00 2021-02-14 17:29:11.906 045 15680.57 404.78 52892.48 88888.00 2021-02-14 17:29:12.406 045 15680.48 404.76 52892.51 88888.00 2021-02-14 17:29:12.906 045 15680.43 404.76 52892.57 88888.00 2021-02-14 17:29:13.406 045 15680.47 404.76 52892.58 88888.00 2021-02-14 17:29:13.906 045 15680.45 404.76 52892.62 88888.00 2021-02-14 17:29:14.406 045 15680.36 404.74 52892.58 88888.00 2021-02-14 17:29:14.906 045 15680.36 404.73 52892.51 88888.00 2021-02-14 17:29:15.406 045 15680.30 404.70 52892.45 88888.00 2021-02-14 17:29:15.906 045 15680.26 404.74 52892.41 88888.00 2021-02-14 17:29:16.406 045 15680.27 404.74 52892.45 88888.00 2021-02-14 17:29:16.906 045 15680.25 404.74 52892.46 88888.00 2021-02-14 17:29:17.406 045 15680.27 404.77 52892.57 88888.00 2021-02-14 17:29:17.906 045 15680.29 404.73 52892.48 88888.00 2021-02-14 17:29:18.406 045 15680.28 404.74 52892.39 88888.00 2021-02-14 17:29:19.407 045 15680.23 404.82 52892.41 88888.00 2021-02-14 17:29:19.907 045 15680.21 404.77 52892.32 88888.00 2021-02-14 17:29:20.407 045 15680.26 404.75 52892.36 88888.00 2021-02-14 17:29:20.907 045 15680.23 404.78 52892.41 88888.00 2021-02-14 17:29:21.407 045 15680.20 404.79 52892.39 88888.00 2021-02-14 17:29:21.907 045 15680.23 404.79 52892.32 88888.00 2021-02-14 17:29:22.407 045 15680.23 404.87 52892.32 88888.00 2021-02-14 17:29:22.907 045 15680.19 404.87 52892.29 88888.00 2021-02-14 17:29:23.407 045 15680.16 404.85 52892.29 88888.00 2021-02-14 17:29:23.907 045 15680.18 404.89 52892.21 88888.00 2021-02-14 17:29:24.407 045 15680.24 404.91 52892.24 88888.00 2021-02-14 17:29:24.907 045 15680.27 404.89 52892.24 88888.00 2021-02-14 17:29:25.407 045 15680.27 404.87 52892.22 88888.00 2021-02-14 17:29:25.907 045 15680.28 404.91 52892.18 88888.00 2021-02-14 17:29:26.407 045 15680.23 404.92 52892.17 88888.00 2021-02-14 17:29:26.907 045 15680.28 404.95 52892.16 88888.00 2021-02-14 17:29:27.407 045 15680.35 404.95 52892.17 88888.00 2021-02-14 17:29:27.907 045 15680.34 404.95 52892.18 88888.00 2021-02-14 17:29:28.407 045 15680.32 404.98 52892.17 88888.00 2021-02-14 17:29:28.907 045 15680.36 404.95 52892.16 88888.00 2021-02-14 17:29:29.407 045 15680.38 404.94 52892.11 88888.00 2021-02-14 17:29:29.907 045 15680.39 404.95 52892.16 88888.00 2021-02-14 17:29:30.407 045 15680.41 404.96 52892.10 88888.00 2021-02-14 17:29:30.907 045 15680.48 404.95 52892.08 88888.00 2021-02-14 17:29:31.407 045 15680.55 404.94 52892.00 88888.00 2021-02-14 17:29:31.907 045 15680.51 404.92 52891.99 88888.00 2021-02-14 17:29:32.407 045 15680.53 404.90 52892.05 88888.00 2021-02-14 17:29:32.907 045 15680.48 404.89 52892.02 88888.00 2021-02-14 17:29:33.407 045 15680.51 404.89 52891.93 88888.00 2021-02-14 17:29:33.907 045 15680.55 404.91 52891.94 88888.00 2021-02-14 17:29:34.407 045 15680.60 404.89 52891.89 88888.00 2021-02-14 17:29:34.907 045 15680.64 404.91 52891.85 88888.00 2021-02-14 17:29:35.407 045 15680.64 404.89 52891.84 88888.00 2021-02-14 17:29:35.907 045 15680.69 404.84 52891.88 88888.00 2021-02-14 17:29:36.407 045 15680.73 404.84 52891.94 88888.00 2021-02-14 17:29:36.907 045 15680.72 404.83 52891.97 88888.00 2021-02-14 17:29:37.407 045 15680.73 404.83 52891.97 88888.00 2021-02-14 17:29:37.907 045 15680.79 404.81 52891.91 88888.00 2021-02-14 17:29:38.407 045 15680.81 404.75 52891.90 88888.00 2021-02-14 17:29:38.907 045 15680.86 404.70 52891.89 88888.00 2021-02-14 17:29:39.407 045 15680.88 404.66 52891.82 88888.00 2021-02-14 17:29:39.907 045 15680.89 404.64 52891.79 88888.00 2021-02-14 17:29:40.407 045 15680.88 404.60 52891.78 88888.00 2021-02-14 17:29:40.907 045 15680.91 404.55 52891.76 88888.00 2021-02-14 17:29:41.407 045 15680.91 404.50 52891.71 88888.00 2021-02-14 17:29:41.907 045 15680.89 404.50 52891.71 88888.00 2021-02-14 17:29:42.407 045 15680.91 404.48 52891.71 88888.00 2021-02-14 17:29:42.907 045 15680.91 404.48 52891.74 88888.00 2021-02-14 17:29:43.407 045 15680.92 404.48 52891.73 88888.00 2021-02-14 17:29:43.907 045 15680.92 404.43 52891.73 88888.00 2021-02-14 17:29:44.407 045 15680.93 404.43 52891.65 88888.00 2021-02-14 17:29:44.907 045 15680.98 404.48 52891.67 88888.00 2021-02-14 17:29:45.407 045 15680.95 404.43 52891.67 88888.00 2021-02-14 17:29:45.907 045 15680.96 404.40 52891.64 88888.00 2021-02-14 17:29:46.407 045 15680.99 404.40 52891.59 88888.00 2021-02-14 17:29:46.907 045 15680.97 404.39 52891.59 88888.00 2021-02-14 17:29:47.407 045 15680.96 404.40 52891.63 88888.00 2021-02-14 17:29:47.907 045 15680.99 404.37 52891.62 88888.00 2021-02-14 17:29:48.407 045 15680.97 404.38 52891.66 88888.00 2021-02-14 17:29:48.907 045 15680.95 404.38 52891.62 88888.00 2021-02-14 17:29:49.407 045 15680.95 404.38 52891.53 88888.00 2021-02-14 17:29:49.907 045 15680.91 404.38 52891.50 88888.00 2021-02-14 17:29:50.907 045 15680.89 404.42 52891.53 88888.00 2021-02-14 17:29:51.407 045 15680.91 404.43 52891.51 88888.00 2021-02-14 17:29:51.907 045 15680.89 404.47 52891.56 88888.00 2021-02-14 17:29:52.407 045 15680.86 404.46 52891.56 88888.00 2021-02-14 17:29:52.907 045 15680.89 404.44 52891.58 88888.00 2021-02-14 17:29:53.407 045 15680.83 404.43 52891.56 88888.00 2021-02-14 17:29:53.907 045 15680.78 404.47 52891.54 88888.00 2021-02-14 17:29:54.407 045 15680.80 404.49 52891.52 88888.00 2021-02-14 17:29:54.907 045 15680.82 404.52 52891.51 88888.00 2021-02-14 17:29:55.407 045 15680.82 404.56 52891.53 88888.00 2021-02-14 17:29:55.907 045 15680.78 404.58 52891.54 88888.00 2021-02-14 17:29:56.407 045 15680.79 404.63 52891.53 88888.00 2021-02-14 17:29:56.907 045 15680.77 404.65 52891.53 88888.00 2021-02-14 17:29:57.407 045 15680.78 404.68 52891.61 88888.00 2021-02-14 17:29:57.907 045 15680.71 404.70 52891.60 88888.00 2021-02-14 17:29:58.407 045 15680.72 404.74 52891.62 88888.00 2021-02-14 17:29:58.907 045 15680.71 404.75 52891.60 88888.00 2021-02-14 17:29:59.407 045 15680.69 404.81 52891.59 88888.00 2021-02-14 17:29:59.907 045 15680.66 404.86 52891.57 88888.00 2021-02-14 17:30:00.907 045 15680.64 404.90 52891.58 88888.00 2021-02-14 17:30:01.407 045 15680.60 404.91 52891.56 88888.00 2021-02-14 17:30:01.907 045 15680.63 404.95 52891.59 88888.00 2021-02-14 17:30:02.407 045 15680.63 404.98 52891.63 88888.00 2021-02-14 17:30:02.907 045 15680.60 405.02 52891.64 88888.00 2021-02-14 17:30:03.407 045 15680.60 405.07 52891.65 88888.00 2021-02-14 17:30:03.907 045 15680.64 405.04 52891.68 88888.00 2021-02-14 17:30:04.407 045 15680.62 405.05 52891.67 88888.00 2021-02-14 17:30:04.907 045 15680.57 405.11 52891.61 88888.00 2021-02-14 17:30:05.407 045 15680.53 405.15 52891.64 88888.00 2021-02-14 17:30:05.907 045 15680.50 405.13 52891.72 88888.00 2021-02-14 17:30:06.407 045 15680.53 405.19 52891.79 88888.00 2021-02-14 17:30:06.907 045 15680.52 405.24 52891.78 88888.00 2021-02-14 17:30:07.407 045 15680.51 405.27 52891.76 88888.00 2021-02-14 17:30:07.907 045 15680.50 405.29 52891.77 88888.00 2021-02-14 17:30:08.407 045 15680.45 405.25 52891.85 88888.00 2021-02-14 17:30:08.907 045 15680.44 405.26 52891.86 88888.00 2021-02-14 17:30:09.407 045 15680.45 405.30 52891.84 88888.00 2021-02-14 17:30:09.907 045 15680.45 405.33 52891.83 88888.00 2021-02-14 17:30:10.407 045 15680.43 405.34 52891.89 88888.00 2021-02-14 17:30:10.907 045 15680.43 405.36 52891.87 88888.00 2021-02-14 17:30:11.407 045 15680.42 405.31 52891.91 88888.00 2021-02-14 17:30:11.907 045 15680.39 405.29 52891.94 88888.00 2021-02-14 17:30:12.407 045 15680.42 405.33 52891.93 88888.00 2021-02-14 17:30:12.907 045 15680.46 405.36 52891.96 88888.00 2021-02-14 17:30:13.407 045 15680.47 405.36 52891.94 88888.00 2021-02-14 17:30:13.907 045 15680.39 405.37 52892.02 88888.00 2021-02-14 17:30:14.407 045 15680.41 405.35 52892.04 88888.00 2021-02-14 17:30:14.907 045 15680.39 405.34 52892.05 88888.00 2021-02-14 17:30:15.407 045 15680.41 405.37 52892.02 88888.00 2021-02-14 17:30:15.907 045 15680.50 405.41 52892.01 88888.00 2021-02-14 17:30:16.407 045 15680.50 405.39 52892.01 88888.00 2021-02-14 17:30:16.907 045 15680.42 405.39 52892.05 88888.00 2021-02-14 17:30:17.407 045 15680.38 405.42 52892.06 88888.00 2021-02-14 17:30:17.907 045 15680.42 405.41 52892.11 88888.00 2021-02-14 17:30:18.407 045 15680.41 405.42 52892.10 88888.00 2021-02-14 17:30:18.907 045 15680.42 405.43 52892.09 88888.00 2021-02-14 17:30:19.407 045 15680.43 405.43 52892.09 88888.00 2021-02-14 17:30:19.907 045 15680.42 405.42 52892.17 88888.00 2021-02-14 17:30:20.407 045 15680.48 405.43 52892.20 88888.00 2021-02-14 17:30:20.907 045 15680.53 405.43 52892.19 88888.00 2021-02-14 17:30:21.407 045 15680.52 405.43 52892.22 88888.00 2021-02-14 17:30:21.907 045 15680.53 405.42 52892.24 88888.00 2021-02-14 17:30:22.407 045 15680.52 405.42 52892.22 88888.00 2021-02-14 17:30:22.907 045 15680.53 405.39 52892.27 88888.00 2021-02-14 17:30:23.407 045 15680.54 405.38 52892.30 88888.00 2021-02-14 17:30:23.907 045 15680.57 405.35 52892.32 88888.00 2021-02-14 17:30:24.407 045 15680.62 405.34 52892.33 88888.00 2021-02-14 17:30:24.907 045 15680.61 405.33 52892.30 88888.00 2021-02-14 17:30:25.407 045 15680.64 405.29 52892.30 88888.00 2021-02-14 17:30:25.907 045 15680.64 405.27 52892.34 88888.00 2021-02-14 17:30:26.407 045 15680.65 405.27 52892.37 88888.00 2021-02-14 17:30:26.907 045 15680.71 405.25 52892.36 88888.00 2021-02-14 17:30:27.407 045 15680.73 405.20 52892.33 88888.00 2021-02-14 17:30:27.907 045 15680.75 405.18 52892.38 88888.00 2021-02-14 17:30:28.407 045 15680.80 405.16 52892.39 88888.00 2021-02-14 17:30:28.907 045 15680.87 405.16 52892.38 88888.00 2021-02-14 17:30:29.407 045 15680.90 405.13 52892.40 88888.00 2021-02-14 17:30:29.907 045 15680.86 405.10 52892.41 88888.00 2021-02-14 17:30:30.407 045 15680.83 405.05 52892.47 88888.00 2021-02-14 17:30:30.907 045 15680.87 405.05 52892.49 88888.00 2021-02-14 17:30:31.407 045 15680.88 405.04 52892.49 88888.00 2021-02-14 17:30:32.407 045 15680.88 405.00 52892.44 88888.00 2021-02-14 17:30:32.907 045 15680.91 404.98 52892.48 88888.00 2021-02-14 17:30:33.407 045 15680.92 404.92 52892.51 88888.00 2021-02-14 17:30:33.907 045 15680.97 404.94 52892.51 88888.00 2021-02-14 17:30:34.407 045 15681.00 404.94 52892.47 88888.00 2021-02-14 17:30:34.907 045 15681.02 404.99 52892.47 88888.00 2021-02-14 17:30:35.407 045 15681.05 404.98 52892.49 88888.00 2021-02-14 17:30:35.907 045 15681.05 404.89 52892.53 88888.00 2021-02-14 17:30:36.407 045 15681.06 404.86 52892.51 88888.00 2021-02-14 17:30:36.907 045 15681.04 404.87 52892.50 88888.00 2021-02-14 17:30:37.407 045 15681.05 404.81 52892.51 88888.00 2021-02-14 17:30:37.907 045 15681.08 404.75 52892.54 88888.00 2021-02-14 17:30:38.407 045 15681.11 404.70 52892.56 88888.00 2021-02-14 17:30:38.907 045 15681.11 404.69 52892.63 88888.00 2021-02-14 17:30:39.407 045 15681.12 404.64 52892.61 88888.00 2021-02-14 17:30:39.907 045 15681.10 404.61 52892.54 88888.00 2021-02-14 17:30:40.407 045 15681.06 404.61 52892.59 88888.00 2021-02-14 17:30:40.907 045 15681.10 404.59 52892.63 88888.00 2021-02-14 17:30:41.407 045 15681.08 404.60 52892.64 88888.00 2021-02-14 17:30:41.907 045 15681.08 404.52 52892.61 88888.00 2021-02-14 17:30:42.407 045 15681.04 404.47 52892.50 88888.00 2021-02-14 17:30:42.907 045 15681.05 404.46 52892.46 88888.00 2021-02-14 17:30:43.407 045 15681.04 404.44 52892.56 88888.00 2021-02-14 17:30:43.907 045 15681.04 404.41 52892.58 88888.00 2021-02-14 17:30:44.407 045 15681.02 404.38 52892.54 88888.00 2021-02-14 17:30:44.907 045 15680.98 404.35 52892.61 88888.00 2021-02-14 17:30:45.407 045 15680.99 404.34 52892.67 88888.00 2021-02-14 17:30:45.907 045 15680.95 404.31 52892.66 88888.00 2021-02-14 17:30:46.407 045 15680.93 404.26 52892.64 88888.00 2021-02-14 17:30:46.907 045 15680.88 404.24 52892.63 88888.00 2021-02-14 17:30:47.407 045 15680.84 404.22 52892.63 88888.00 2021-02-14 17:30:47.907 045 15680.90 404.23 52892.66 88888.00 2021-02-14 17:30:48.407 045 15680.86 404.17 52892.66 88888.00 2021-02-14 17:30:48.907 045 15680.84 404.10 52892.62 88888.00 2021-02-14 17:30:49.407 045 15680.78 404.08 52892.58 88888.00 2021-02-14 17:30:49.907 045 15680.73 404.08 52892.60 88888.00 2021-02-14 17:30:50.407 045 15680.66 404.10 52892.60 88888.00 2021-02-14 17:30:50.907 045 15680.65 404.10 52892.50 88888.00 2021-02-14 17:30:51.407 045 15680.62 404.10 52892.48 88888.00 2021-02-14 17:30:51.907 045 15680.59 404.12 52892.46 88888.00 2021-02-14 17:30:52.407 045 15680.59 404.14 52892.52 88888.00 2021-02-14 17:30:52.907 045 15680.53 404.14 52892.61 88888.00 2021-02-14 17:30:53.407 045 15680.53 404.13 52892.56 88888.00 2021-02-14 17:30:53.907 045 15680.51 404.14 52892.56 88888.00 2021-02-14 17:30:54.407 045 15680.47 404.16 52892.58 88888.00 2021-02-14 17:30:54.907 045 15680.41 404.18 52892.61 88888.00 2021-02-14 17:30:55.407 045 15680.38 404.15 52892.65 88888.00 2021-02-14 17:30:55.907 045 15680.34 404.13 52892.61 88888.00 2021-02-14 17:30:56.407 045 15680.28 404.12 52892.52 88888.00 2021-02-14 17:30:56.907 045 15680.27 404.07 52892.50 88888.00 2021-02-14 17:30:57.407 045 15680.23 404.12 52892.53 88888.00 2021-02-14 17:30:57.907 045 15680.20 404.14 52892.57 88888.00 2021-02-14 17:30:58.407 045 15680.16 404.17 52892.57 88888.00 2021-02-14 17:30:58.907 045 15680.17 404.17 52892.50 88888.00 2021-02-14 17:30:59.407 045 15680.16 404.15 52892.59 88888.00 2021-02-14 17:30:59.907 045 15680.08 404.16 52892.52 88888.00 2021-02-14 17:31:00.407 045 15680.07 404.15 52892.52 88888.00 2021-02-14 17:31:00.907 045 15680.09 404.16 52892.48 88888.00 2021-02-14 17:31:01.407 045 15680.03 404.22 52892.47 88888.00 2021-02-14 17:31:01.907 045 15680.01 404.25 52892.49 88888.00 2021-02-14 17:31:02.407 045 15679.98 404.26 52892.43 88888.00 2021-02-14 17:31:02.907 045 15680.01 404.31 52892.44 88888.00 2021-02-14 17:31:03.907 045 15680.01 404.30 52892.49 88888.00 2021-02-14 17:31:04.407 045 15680.02 404.35 52892.57 88888.00 2021-02-14 17:31:04.907 045 15680.02 404.39 52892.56 88888.00 2021-02-14 17:31:05.407 045 15680.03 404.39 52892.50 88888.00 2021-02-14 17:31:05.907 045 15679.98 404.41 52892.47 88888.00 2021-02-14 17:31:06.407 045 15679.98 404.39 52892.56 88888.00 2021-02-14 17:31:06.907 045 15679.99 404.38 52892.58 88888.00 2021-02-14 17:31:07.407 045 15679.98 404.40 52892.58 88888.00 2021-02-14 17:31:07.907 045 15679.98 404.41 52892.50 88888.00 2021-02-14 17:31:08.407 045 15679.99 404.44 52892.50 88888.00 2021-02-14 17:31:08.907 045 15679.99 404.48 52892.49 88888.00 2021-02-14 17:31:09.407 045 15679.97 404.48 52892.46 88888.00 2021-02-14 17:31:09.907 045 15679.97 404.47 52892.48 88888.00 2021-02-14 17:31:10.407 045 15679.99 404.46 52892.53 88888.00 2021-02-14 17:31:10.907 045 15680.00 404.46 52892.53 88888.00 2021-02-14 17:31:11.407 045 15679.98 404.48 52892.48 88888.00 2021-02-14 17:31:11.907 045 15679.94 404.47 52892.44 88888.00 2021-02-14 17:31:12.407 045 15679.99 404.46 52892.46 88888.00 2021-02-14 17:31:12.907 045 15680.00 404.47 52892.49 88888.00 2021-02-14 17:31:13.407 045 15679.99 404.48 52892.43 88888.00 2021-02-14 17:31:13.907 045 15680.01 404.49 52892.49 88888.00 2021-02-14 17:31:14.407 045 15679.99 404.43 52892.56 88888.00 2021-02-14 17:31:14.907 045 15679.99 404.43 52892.57 88888.00 2021-02-14 17:31:15.407 045 15680.02 404.47 52892.52 88888.00 2021-02-14 17:31:15.907 045 15680.02 404.47 52892.49 88888.00 2021-02-14 17:31:16.407 045 15680.00 404.46 52892.49 88888.00 2021-02-14 17:31:16.907 045 15680.06 404.39 52892.48 88888.00 2021-02-14 17:31:17.407 045 15680.08 404.38 52892.49 88888.00 2021-02-14 17:31:17.907 045 15680.09 404.39 52892.49 88888.00 2021-02-14 17:31:18.407 045 15680.10 404.38 52892.43 88888.00 2021-02-14 17:31:18.907 045 15680.12 404.32 52892.42 88888.00 2021-02-14 17:31:19.407 045 15680.14 404.30 52892.47 88888.00 2021-02-14 17:31:19.907 045 15680.16 404.25 52892.44 88888.00 2021-02-14 17:31:20.407 045 15680.16 404.25 52892.40 88888.00 2021-02-14 17:31:20.907 045 15680.18 404.23 52892.42 88888.00 2021-02-14 17:31:21.907 045 15680.24 404.22 52892.47 88888.00 2021-02-14 17:31:22.407 045 15680.27 404.24 52892.41 88888.00 2021-02-14 17:31:22.907 045 15680.27 404.18 52892.30 88888.00 2021-02-14 17:31:23.407 045 15680.26 404.18 52892.30 88888.00 2021-02-14 17:31:23.907 045 15680.24 404.21 52892.31 88888.00 2021-02-14 17:31:24.407 045 15680.30 404.16 52892.30 88888.00 2021-02-14 17:31:24.907 045 15680.32 404.04 52892.31 88888.00 2021-02-14 17:31:25.407 045 15680.30 404.01 52892.24 88888.00 2021-02-14 17:31:25.907 045 15680.37 404.01 52892.19 88888.00 2021-02-14 17:31:26.407 045 15680.43 404.01 52892.20 88888.00 2021-02-14 17:31:26.907 045 15680.38 404.00 52892.20 88888.00 2021-02-14 17:31:27.407 045 15680.32 403.97 52892.16 88888.00 2021-02-14 17:31:27.907 045 15680.34 403.98 52892.14 88888.00 2021-02-14 17:31:28.407 045 15680.41 403.89 52892.11 88888.00 2021-02-14 17:31:28.907 045 15680.41 403.86 52892.05 88888.00 2021-02-14 17:31:29.407 045 15680.44 403.87 52892.02 88888.00 2021-02-14 17:31:29.907 045 15680.47 403.82 52891.98 88888.00 2021-02-14 17:31:30.407 045 15680.53 403.80 52892.01 88888.00 2021-02-14 17:31:30.907 045 15680.52 403.73 52891.96 88888.00 2021-02-14 17:31:31.907 045 15680.46 403.70 52891.87 88888.00 2021-02-14 17:31:32.407 045 15680.50 403.68 52891.82 88888.00 2021-02-14 17:31:32.907 045 15680.51 403.63 52891.83 88888.00 2021-02-14 17:31:33.407 045 15680.54 403.61 52891.83 88888.00 2021-02-14 17:31:33.907 045 15680.55 403.60 52891.84 88888.00 2021-02-14 17:31:34.407 045 15680.55 403.57 52891.81 88888.00 2021-02-14 17:31:34.907 045 15680.53 403.53 52891.80 88888.00 2021-02-14 17:31:35.407 045 15680.52 403.49 52891.80 88888.00 2021-02-14 17:31:35.907 045 15680.48 403.53 52891.80 88888.00 2021-02-14 17:31:36.407 045 15680.45 403.52 52891.73 88888.00 2021-02-14 17:31:36.907 045 15680.44 403.49 52891.69 88888.00 2021-02-14 17:31:37.407 045 15680.47 403.49 52891.68 88888.00 2021-02-14 17:31:37.907 045 15680.46 403.47 52891.64 88888.00 2021-02-14 17:31:38.407 045 15680.45 403.49 52891.64 88888.00 2021-02-14 17:31:38.907 045 15680.46 403.52 52891.61 88888.00 2021-02-14 17:31:39.407 045 15680.45 403.55 52891.57 88888.00 2021-02-14 17:31:39.907 045 15680.45 403.56 52891.48 88888.00 2021-02-14 17:31:40.407 045 15680.45 403.54 52891.43 88888.00 2021-02-14 17:31:40.907 045 15680.46 403.54 52891.41 88888.00 2021-02-14 17:31:41.407 045 15680.43 403.56 52891.42 88888.00 2021-02-14 17:31:41.907 045 15680.46 403.61 52891.43 88888.00 2021-02-14 17:31:42.407 045 15680.45 403.64 52891.40 88888.00 2021-02-14 17:31:42.907 045 15680.45 403.68 52891.46 88888.00 2021-02-14 17:31:43.407 045 15680.46 403.70 52891.46 88888.00 2021-02-14 17:31:43.907 045 15680.46 403.71 52891.41 88888.00 2021-02-14 17:31:44.407 045 15680.50 403.79 52891.39 88888.00 2021-02-14 17:31:45.407 045 15680.46 403.86 52891.40 88888.00 2021-02-14 17:31:45.907 045 15680.51 403.92 52891.36 88888.00 2021-02-14 17:31:46.407 045 15680.50 403.98 52891.29 88888.00 2021-02-14 17:31:46.907 045 15680.51 403.98 52891.25 88888.00 2021-02-14 17:31:47.407 045 15680.54 403.99 52891.24 88888.00 2021-02-14 17:31:47.907 045 15680.53 404.06 52891.23 88888.00 2021-02-14 17:31:48.407 045 15680.62 404.12 52891.25 88888.00 2021-02-14 17:31:48.907 045 15680.64 404.16 52891.25 88888.00 2021-02-14 17:31:49.407 045 15680.62 404.24 52891.28 88888.00 2021-02-14 17:31:49.907 045 15680.65 404.26 52891.28 88888.00 2021-02-14 17:31:50.407 045 15680.68 404.27 52891.30 88888.00 2021-02-14 17:31:50.907 045 15680.75 404.26 52891.25 88888.00 2021-02-14 17:31:51.407 045 15680.77 404.29 52891.21 88888.00 2021-02-14 17:31:51.907 045 15680.77 404.34 52891.27 88888.00 2021-02-14 17:31:52.407 045 15680.78 404.40 52891.25 88888.00 2021-02-14 17:31:52.907 045 15680.82 404.46 52891.22 88888.00 2021-02-14 17:31:53.407 045 15680.89 404.52 52891.21 88888.00 2021-02-14 17:31:53.907 045 15680.93 404.56 52891.21 88888.00 2021-02-14 17:31:54.407 045 15680.98 404.58 52891.16 88888.00 2021-02-14 17:31:54.907 045 15680.96 404.61 52891.11 88888.00 2021-02-14 17:31:55.407 045 15681.02 404.67 52891.12 88888.00 2021-02-14 17:31:55.907 045 15681.07 404.69 52891.17 88888.00 2021-02-14 17:31:56.407 045 15681.06 404.68 52891.17 88888.00 2021-02-14 17:31:56.907 045 15681.07 404.64 52891.17 88888.00 2021-02-14 17:31:57.407 045 15681.09 404.67 52891.24 88888.00 2021-02-14 17:31:57.907 045 15681.15 404.72 52891.23 88888.00 2021-02-14 17:31:58.407 045 15681.11 404.75 52891.23 88888.00 2021-02-14 17:31:58.907 045 15681.18 404.77 52891.28 88888.00 2021-02-14 17:31:59.407 045 15681.25 404.81 52891.22 88888.00 2021-02-14 17:31:59.907 045 15681.28 404.84 52891.12 88888.00 2021-02-14 17:32:00.407 045 15681.33 404.84 52891.10 88888.00 2021-02-14 17:32:00.907 045 15681.35 404.87 52891.13 88888.00 2021-02-14 17:32:01.407 045 15681.37 404.90 52891.22 88888.00 2021-02-14 17:32:01.907 045 15681.38 404.89 52891.18 88888.00 2021-02-14 17:32:02.407 045 15681.44 404.90 52891.17 88888.00 2021-02-14 17:32:02.907 045 15681.50 404.96 52891.23 88888.00 2021-02-14 17:32:03.407 045 15681.45 404.98 52891.28 88888.00 2021-02-14 17:32:03.907 045 15681.46 405.01 52891.29 88888.00 2021-02-14 17:32:04.407 045 15681.53 404.98 52891.31 88888.00 2021-02-14 17:32:04.907 045 15681.52 404.99 52891.27 88888.00 2021-02-14 17:32:05.407 045 15681.56 405.03 52891.27 88888.00 2021-02-14 17:32:05.907 045 15681.56 405.02 52891.29 88888.00 2021-02-14 17:32:06.407 045 15681.55 405.02 52891.25 88888.00 2021-02-14 17:32:06.907 045 15681.62 405.03 52891.24 88888.00 2021-02-14 17:32:07.407 045 15681.68 405.03 52891.26 88888.00 2021-02-14 17:32:07.907 045 15681.70 405.00 52891.26 88888.00 2021-02-14 17:32:08.407 045 15681.66 404.99 52891.28 88888.00 2021-02-14 17:32:08.907 045 15681.63 404.99 52891.35 88888.00 2021-02-14 17:32:09.407 045 15681.62 405.03 52891.37 88888.00 2021-02-14 17:32:09.907 045 15681.68 405.07 52891.36 88888.00 2021-02-14 17:32:10.407 045 15681.70 405.02 52891.35 88888.00 2021-02-14 17:32:10.907 045 15681.69 405.03 52891.38 88888.00 2021-02-14 17:32:11.407 045 15681.75 405.00 52891.39 88888.00 2021-02-14 17:32:11.907 045 15681.75 404.98 52891.44 88888.00 2021-02-14 17:32:12.407 045 15681.71 404.96 52891.41 88888.00 2021-02-14 17:32:12.907 045 15681.68 404.93 52891.44 88888.00 2021-02-14 17:32:13.407 045 15681.68 404.94 52891.35 88888.00 2021-02-14 17:32:13.907 045 15681.71 404.93 52891.32 88888.00 2021-02-14 17:32:14.407 045 15681.73 404.92 52891.38 88888.00 2021-02-14 17:32:14.907 045 15681.66 404.94 52891.41 88888.00 2021-02-14 17:32:15.407 045 15681.63 404.91 52891.44 88888.00 2021-02-14 17:32:15.907 045 15681.63 404.86 52891.47 88888.00 2021-02-14 17:32:16.407 045 15681.61 404.78 52891.46 88888.00 2021-02-14 17:32:16.907 045 15681.61 404.74 52891.43 88888.00 2021-02-14 17:32:17.407 045 15681.55 404.73 52891.42 88888.00 2021-02-14 17:32:17.907 045 15681.52 404.70 52891.44 88888.00 2021-02-14 17:32:18.407 045 15681.52 404.67 52891.50 88888.00 2021-02-14 17:32:18.907 045 15681.47 404.60 52891.54 88888.00 2021-02-14 17:32:19.407 045 15681.47 404.56 52891.56 88888.00 2021-02-14 17:32:19.907 045 15681.48 404.51 52891.57 88888.00 2021-02-14 17:32:20.407 045 15681.44 404.48 52891.64 88888.00 2021-02-14 17:32:20.907 045 15681.35 404.43 52891.58 88888.00 2021-02-14 17:32:21.407 045 15681.35 404.37 52891.54 88888.00 2021-02-14 17:32:21.907 045 15681.33 404.35 52891.57 88888.00 2021-02-14 17:32:22.407 045 15681.30 404.31 52891.62 88888.00 2021-02-14 17:32:22.907 045 15681.28 404.27 52891.60 88888.00 2021-02-14 17:32:23.407 045 15681.20 404.32 52891.59 88888.00 2021-02-14 17:32:23.907 045 15681.18 404.30 52891.58 88888.00 2021-02-14 17:32:24.407 045 15681.12 404.26 52891.59 88888.00 2021-02-14 17:32:24.907 045 15681.09 404.24 52891.58 88888.00 2021-02-14 17:32:25.407 045 15681.08 404.20 52891.64 88888.00 2021-02-14 17:32:25.907 045 15681.01 404.18 52891.68 88888.00 2021-02-14 17:32:27.407 045 15680.97 404.17 52891.66 88888.00 2021-02-14 17:32:27.907 045 15680.91 404.16 52891.64 88888.00 2021-02-14 17:32:28.407 045 15680.84 404.09 52891.66 88888.00 2021-02-14 17:32:28.907 045 15680.79 404.08 52891.68 88888.00 2021-02-14 17:32:29.407 045 15680.78 404.09 52891.73 88888.00 2021-02-14 17:32:29.907 045 15680.78 404.12 52891.70 88888.00 2021-02-14 17:32:30.407 045 15680.79 404.15 52891.69 88888.00 2021-02-14 17:32:30.907 045 15680.78 404.15 52891.66 88888.00 2021-02-14 17:32:31.407 045 15680.75 404.13 52891.67 88888.00 2021-02-14 17:32:31.907 045 15680.70 404.14 52891.71 88888.00 2021-02-14 17:32:32.407 045 15680.63 404.15 52891.71 88888.00 2021-02-14 17:32:32.907 045 15680.63 404.14 52891.74 88888.00 2021-02-14 17:32:33.407 045 15680.63 404.17 52891.69 88888.00 2021-02-14 17:32:33.907 045 15680.64 404.21 52891.65 88888.00 2021-02-14 17:32:34.407 045 15680.60 404.25 52891.68 88888.00 2021-02-14 17:32:34.907 045 15680.61 404.27 52891.66 88888.00 2021-02-14 17:32:35.407 045 15680.61 404.29 52891.69 88888.00 2021-02-14 17:32:35.907 045 15680.62 404.34 52891.69 88888.00 2021-02-14 17:32:36.407 045 15680.59 404.39 52891.66 88888.00 2021-02-14 17:32:36.907 045 15680.60 404.41 52891.66 88888.00 2021-02-14 17:32:37.407 045 15680.61 404.47 52891.67 88888.00 2021-02-14 17:32:37.907 045 15680.55 404.52 52891.64 88888.00 2021-02-14 17:32:38.407 045 15680.55 404.53 52891.57 88888.00 2021-02-14 17:32:38.907 045 15680.60 404.58 52891.59 88888.00 2021-02-14 17:32:39.407 045 15680.61 404.64 52891.62 88888.00 2021-02-14 17:32:39.907 045 15680.63 404.67 52891.69 88888.00 2021-02-14 17:32:40.407 045 15680.68 404.72 52891.70 88888.00 2021-02-14 17:32:40.907 045 15680.64 404.77 52891.68 88888.00 2021-02-14 17:32:41.407 045 15680.59 404.81 52891.69 88888.00 2021-02-14 17:32:41.907 045 15680.63 404.84 52891.70 88888.00 2021-02-14 17:32:42.407 045 15680.69 404.85 52891.76 88888.00 2021-02-14 17:32:42.907 045 15680.71 404.90 52891.73 88888.00 2021-02-14 17:32:43.407 045 15680.73 404.93 52891.76 88888.00 2021-02-14 17:32:43.907 045 15680.78 405.00 52891.76 88888.00 2021-02-14 17:32:44.407 045 15680.81 405.04 52891.72 88888.00 2021-02-14 17:32:44.907 045 15680.87 405.05 52891.76 88888.00 2021-02-14 17:32:45.407 045 15680.90 405.08 52891.80 88888.00 2021-02-14 17:32:45.907 045 15680.89 405.10 52891.87 88888.00 2021-02-14 17:32:46.407 045 15680.95 405.11 52891.90 88888.00 2021-02-14 17:32:46.907 045 15680.95 405.15 52891.96 88888.00 2021-02-14 17:32:47.407 045 15680.92 405.16 52892.03 88888.00 2021-02-14 17:32:47.907 045 15680.98 405.16 52892.01 88888.00 2021-02-14 17:32:48.407 045 15681.01 405.17 52892.03 88888.00 2021-02-14 17:32:48.907 045 15681.09 405.22 52891.99 88888.00 2021-02-14 17:32:49.407 045 15681.10 405.24 52891.92 88888.00 2021-02-14 17:32:49.907 045 15681.12 405.24 52891.99 88888.00 2021-02-14 17:32:50.407 045 15681.12 405.21 52892.03 88888.00 2021-02-14 17:32:50.907 045 15681.10 405.19 52892.02 88888.00 2021-02-14 17:32:51.407 045 15681.14 405.16 52891.98 88888.00 2021-02-14 17:32:51.907 045 15681.20 405.13 52891.94 88888.00 2021-02-14 17:32:52.407 045 15681.24 405.11 52891.97 88888.00 2021-02-14 17:32:52.907 045 15681.25 405.07 52892.03 88888.00 2021-02-14 17:32:53.407 045 15681.27 405.04 52892.07 88888.00 2021-02-14 17:32:53.907 045 15681.26 405.05 52892.08 88888.00 2021-02-14 17:32:54.407 045 15681.24 405.03 52892.09 88888.00 2021-02-14 17:32:54.907 045 15681.28 404.98 52892.09 88888.00 2021-02-14 17:32:55.407 045 15681.30 404.95 52892.04 88888.00 2021-02-14 17:32:55.907 045 15681.32 404.92 52892.02 88888.00 2021-02-14 17:32:56.407 045 15681.34 404.89 52892.07 88888.00 2021-02-14 17:32:56.907 045 15681.37 404.85 52892.04 88888.00 2021-02-14 17:32:57.407 045 15681.34 404.83 52892.05 88888.00 2021-02-14 17:32:57.907 045 15681.36 404.79 52892.06 88888.00 2021-02-14 17:32:58.407 045 15681.36 404.77 52892.03 88888.00 2021-02-14 17:32:58.907 045 15681.38 404.73 52892.02 88888.00 2021-02-14 17:32:59.407 045 15681.44 404.70 52892.07 88888.00 2021-02-14 17:32:59.907 045 15681.44 404.66 52892.05 88888.00 2021-02-14 17:33:00.407 045 15681.41 404.65 52892.09 88888.00 2021-02-14 17:33:00.907 045 15681.41 404.64 52892.09 88888.00 2021-02-14 17:33:01.407 045 15681.42 404.60 52892.10 88888.00 2021-02-14 17:33:01.907 045 15681.42 404.55 52892.09 88888.00 2021-02-14 17:33:02.407 045 15681.33 404.50 52892.07 88888.00 2021-02-14 17:33:02.907 045 15681.32 404.48 52892.02 88888.00 2021-02-14 17:33:03.407 045 15681.36 404.48 52892.03 88888.00 2021-02-14 17:33:03.907 045 15681.32 404.49 52892.04 88888.00 2021-02-14 17:33:04.407 045 15681.26 404.41 52892.02 88888.00 2021-02-14 17:33:04.907 045 15681.25 404.35 52891.99 88888.00 2021-02-14 17:33:05.407 045 15681.26 404.33 52891.96 88888.00 2021-02-14 17:33:05.907 045 15681.21 404.32 52891.98 88888.00 2021-02-14 17:33:06.407 045 15681.21 404.30 52891.99 88888.00 2021-02-14 17:33:06.907 045 15681.25 404.27 52891.96 88888.00 2021-02-14 17:33:07.407 045 15681.19 404.24 52891.94 88888.00 2021-02-14 17:33:08.407 045 15681.10 404.16 52892.03 88888.00 2021-02-14 17:33:08.907 045 15681.11 404.14 52891.96 88888.00 2021-02-14 17:33:09.407 045 15681.10 404.12 52891.99 88888.00 2021-02-14 17:33:09.907 045 15681.09 404.12 52891.92 88888.00 2021-02-14 17:33:10.407 045 15681.08 404.13 52891.89 88888.00 2021-02-14 17:33:10.907 045 15681.08 404.09 52891.87 88888.00 2021-02-14 17:33:11.407 045 15681.08 404.01 52891.88 88888.00 2021-02-14 17:33:11.907 045 15681.05 403.99 52891.88 88888.00 2021-02-14 17:33:12.407 045 15681.02 403.96 52891.82 88888.00 2021-02-14 17:33:12.907 045 15681.04 403.94 52891.77 88888.00 2021-02-14 17:33:13.407 045 15681.08 403.90 52891.73 88888.00 2021-02-14 17:33:13.907 045 15681.09 403.79 52891.69 88888.00 2021-02-14 17:33:14.407 045 15681.08 403.69 52891.64 88888.00 2021-02-14 17:33:14.907 045 15681.08 403.57 52891.51 88888.00 2021-02-14 17:33:15.407 045 15681.08 403.43 52891.38 88888.00 2021-02-14 17:33:15.907 045 15680.99 403.17 52891.24 88888.00 2021-02-14 17:33:16.407 045 15680.80 402.84 52891.05 88888.00 2021-02-14 17:33:16.907 045 15680.47 402.52 52890.80 88888.00 2021-02-14 17:33:17.407 045 15680.00 402.31 52890.62 88888.00 2021-02-14 17:33:18.407 045 15678.87 402.74 52890.27 88888.00 2021-02-14 17:33:18.907 045 15678.56 403.44 52890.24 88888.00 2021-02-14 17:33:19.407 045 15678.58 404.25 52890.32 88888.00 2021-02-14 17:33:19.907 045 15678.85 404.93 52890.49 88888.00 2021-02-14 17:33:20.407 045 15679.44 405.35 52890.73 88888.00 2021-02-14 17:33:20.907 045 15679.93 405.56 52890.92 88888.00 2021-02-14 17:33:21.407 045 15680.28 405.51 52891.04 88888.00 2021-02-14 17:33:21.907 045 15680.50 405.44 52891.22 88888.00 2021-02-14 17:33:22.407 045 15680.60 405.33 52891.38 88888.00 2021-02-14 17:33:22.907 045 15680.64 405.22 52891.45 88888.00 2021-02-14 17:33:23.407 045 15680.61 405.19 52891.48 88888.00 2021-02-14 17:33:23.907 045 15680.51 405.15 52891.48 88888.00 2021-02-14 17:33:24.407 045 15680.44 405.10 52891.52 88888.00 2021-02-14 17:33:24.907 045 15680.38 405.09 52891.48 88888.00 2021-02-14 17:33:25.407 045 15680.29 405.12 52891.57 88888.00 2021-02-14 17:33:25.907 045 15680.25 405.16 52891.60 88888.00 2021-02-14 17:33:26.407 045 15680.21 405.19 52891.60 88888.00 2021-02-14 17:33:26.907 045 15680.18 405.25 52891.52 88888.00 2021-02-14 17:33:27.407 045 15680.16 405.31 52891.49 88888.00 2021-02-14 17:33:27.907 045 15680.18 405.37 52891.49 88888.00 2021-02-14 17:33:28.407 045 15680.33 405.41 52891.56 88888.00 2021-02-14 17:33:28.907 045 15680.37 405.43 52891.53 88888.00 2021-02-14 17:33:29.407 045 15680.47 405.43 52891.53 88888.00 2021-02-14 17:33:29.907 045 15680.56 405.47 52891.58 88888.00 2021-02-14 17:33:30.407 045 15680.61 405.44 52891.65 88888.00 2021-02-14 17:33:30.907 045 15680.60 405.43 52891.60 88888.00 2021-02-14 17:33:31.407 045 15680.64 405.43 52891.60 88888.00 2021-02-14 17:33:31.907 045 15680.68 405.44 52891.64 88888.00 2021-02-14 17:33:32.407 045 15680.70 405.46 52891.69 88888.00 2021-02-14 17:33:32.907 045 15680.63 405.52 52891.67 88888.00 2021-02-14 17:33:33.407 045 15680.63 405.55 52891.64 88888.00 2021-02-14 17:33:33.907 045 15680.64 405.56 52891.70 88888.00 2021-02-14 17:33:34.407 045 15680.70 405.64 52891.77 88888.00 2021-02-14 17:33:34.907 045 15680.65 405.71 52891.71 88888.00 2021-02-14 17:33:35.407 045 15680.63 405.78 52891.60 88888.00 2021-02-14 17:33:35.907 045 15680.70 405.81 52891.63 88888.00 2021-02-14 17:33:36.407 045 15680.75 405.82 52891.68 88888.00 2021-02-14 17:33:36.907 045 15680.75 405.84 52891.69 88888.00 2021-02-14 17:33:37.407 045 15680.79 405.84 52891.73 88888.00 2021-02-14 17:33:37.907 045 15680.84 405.84 52891.70 88888.00 2021-02-14 17:33:38.407 045 15680.89 405.81 52891.67 88888.00 2021-02-14 17:33:38.907 045 15680.92 405.77 52891.64 88888.00 2021-02-14 17:33:39.407 045 15680.93 405.77 52891.61 88888.00 2021-02-14 17:33:39.907 045 15680.93 405.76 52891.66 88888.00 2021-02-14 17:33:40.407 045 15680.96 405.74 52891.67 88888.00 2021-02-14 17:33:40.907 045 15680.95 405.77 52891.63 88888.00 2021-02-14 17:33:41.407 045 15680.89 405.76 52891.64 88888.00 2021-02-14 17:33:41.907 045 15680.92 405.73 52891.67 88888.00 2021-02-14 17:33:42.407 045 15680.98 405.77 52891.58 88888.00 2021-02-14 17:33:42.907 045 15680.96 405.79 52891.59 88888.00 2021-02-14 17:33:43.407 045 15680.96 405.77 52891.66 88888.00 2021-02-14 17:33:43.907 045 15680.98 405.79 52891.70 88888.00 2021-02-14 17:33:44.407 045 15680.99 405.79 52891.67 88888.00 2021-02-14 17:33:44.907 045 15680.99 405.80 52891.67 88888.00 2021-02-14 17:33:45.407 045 15681.00 405.80 52891.64 88888.00 2021-02-14 17:33:45.907 045 15680.96 405.80 52891.59 88888.00 2021-02-14 17:33:46.407 045 15680.98 405.82 52891.63 88888.00 2021-02-14 17:33:46.907 045 15681.00 405.81 52891.62 88888.00 2021-02-14 17:33:47.407 045 15680.99 405.81 52891.54 88888.00 2021-02-14 17:33:47.907 045 15680.99 405.79 52891.56 88888.00 2021-02-14 17:33:48.408 045 15681.06 405.80 52891.57 88888.00 2021-02-14 17:33:48.908 045 15681.05 405.82 52891.58 88888.00 2021-02-14 17:33:49.908 045 15681.08 405.79 52891.58 88888.00 2021-02-14 17:33:50.408 045 15681.12 405.80 52891.57 88888.00 2021-02-14 17:33:50.908 045 15681.09 405.82 52891.53 88888.00 2021-02-14 17:33:51.408 045 15681.06 405.85 52891.54 88888.00 2021-02-14 17:33:51.908 045 15681.07 405.86 52891.52 88888.00 2021-02-14 17:33:52.408 045 15681.09 405.87 52891.53 88888.00 2021-02-14 17:33:52.908 045 15681.06 405.86 52891.59 88888.00 2021-02-14 17:33:53.408 045 15681.08 405.84 52891.53 88888.00 2021-02-14 17:33:53.908 045 15681.07 405.84 52891.53 88888.00 2021-02-14 17:33:54.408 045 15681.06 405.85 52891.53 88888.00 2021-02-14 17:33:54.908 045 15681.02 405.86 52891.50 88888.00 2021-02-14 17:33:55.408 045 15681.02 405.90 52891.49 88888.00 2021-02-14 17:33:55.908 045 15680.96 405.88 52891.50 88888.00 2021-02-14 17:33:56.408 045 15680.95 405.85 52891.53 88888.00 2021-02-14 17:33:56.908 045 15680.98 405.87 52891.54 88888.00 2021-02-14 17:33:57.908 045 15681.01 405.90 52891.58 88888.00 2021-02-14 17:33:58.408 045 15681.04 405.91 52891.58 88888.00 2021-02-14 17:33:58.908 045 15681.05 405.93 52891.57 88888.00 2021-02-14 17:33:59.908 045 15681.10 405.96 52891.57 88888.00 2021-02-14 17:34:00.408 045 15681.11 405.94 52891.52 88888.00 2021-02-14 17:34:00.908 045 15681.14 405.94 52891.53 88888.00 2021-02-14 17:34:01.408 045 15681.17 405.95 52891.59 88888.00 2021-02-14 17:34:01.908 045 15681.19 405.93 52891.53 88888.00 2021-02-14 17:34:02.408 045 15681.20 405.97 52891.49 88888.00 2021-02-14 17:34:02.908 045 15681.12 405.99 52891.50 88888.00 2021-02-14 17:34:03.408 045 15681.16 405.96 52891.61 88888.00 2021-02-14 17:34:03.908 045 15681.21 405.94 52891.64 88888.00 2021-02-14 17:34:04.408 045 15681.17 405.94 52891.68 88888.00 2021-02-14 17:34:04.908 045 15681.15 405.90 52891.70 88888.00 2021-02-14 17:34:05.408 045 15681.17 405.89 52891.74 88888.00 2021-02-14 17:34:05.908 045 15681.19 405.88 52891.82 88888.00 2021-02-14 17:34:06.408 045 15681.17 405.90 52891.81 88888.00 2021-02-14 17:34:06.908 045 15681.24 405.95 52891.84 88888.00 2021-02-14 17:34:07.408 045 15681.21 405.95 52891.81 88888.00 2021-02-14 17:34:07.908 045 15681.19 405.93 52891.84 88888.00 2021-02-14 17:34:08.408 045 15681.25 405.95 52891.82 88888.00 2021-02-14 17:34:08.908 045 15681.28 405.95 52891.88 88888.00 2021-02-14 17:34:09.408 045 15681.28 405.94 52891.92 88888.00 2021-02-14 17:34:09.908 045 15681.30 405.90 52891.92 88888.00 2021-02-14 17:34:10.408 045 15681.29 405.85 52891.90 88888.00 2021-02-14 17:34:10.908 045 15681.28 405.82 52891.93 88888.00 2021-02-14 17:34:11.408 045 15681.30 405.85 52892.02 88888.00 2021-02-14 17:34:11.908 045 15681.28 405.86 52892.01 88888.00 2021-02-14 17:34:12.408 045 15681.28 405.82 52892.01 88888.00 2021-02-14 17:34:12.908 045 15681.33 405.79 52892.06 88888.00 2021-02-14 17:34:13.408 045 15681.30 405.77 52892.04 88888.00 2021-02-14 17:34:13.908 045 15681.33 405.76 52892.07 88888.00 2021-02-14 17:34:14.408 045 15681.30 405.73 52892.13 88888.00 2021-02-14 17:34:14.908 045 15681.29 405.74 52892.14 88888.00 2021-02-14 17:34:15.408 045 15681.29 405.73 52892.11 88888.00 2021-02-14 17:34:15.908 045 15681.35 405.70 52892.06 88888.00 2021-02-14 17:34:16.408 045 15681.38 405.62 52892.13 88888.00 2021-02-14 17:34:16.908 045 15681.35 405.59 52892.10 88888.00 2021-02-14 17:34:17.408 045 15681.36 405.55 52892.12 88888.00 2021-02-14 17:34:17.908 045 15681.39 405.53 52892.16 88888.00 2021-02-14 17:34:18.408 045 15681.36 405.48 52892.16 88888.00 2021-02-14 17:34:18.908 045 15681.37 405.46 52892.14 88888.00 2021-02-14 17:34:19.408 045 15681.35 405.47 52892.11 88888.00 2021-02-14 17:34:19.908 045 15681.33 405.44 52892.14 88888.00 2021-02-14 17:34:20.408 045 15681.35 405.42 52892.12 88888.00 2021-02-14 17:34:20.908 045 15681.35 405.38 52892.11 88888.00 2021-02-14 17:34:21.408 045 15681.30 405.37 52892.12 88888.00 2021-02-14 17:34:21.908 045 15681.32 405.35 52892.14 88888.00 2021-02-14 17:34:22.408 045 15681.29 405.30 52892.16 88888.00 2021-02-14 17:34:22.908 045 15681.30 405.28 52892.16 88888.00 2021-02-14 17:34:23.408 045 15681.33 405.25 52892.14 88888.00 2021-02-14 17:34:23.908 045 15681.33 405.25 52892.10 88888.00 2021-02-14 17:34:24.408 045 15681.34 405.24 52892.07 88888.00 2021-02-14 17:34:24.908 045 15681.32 405.28 52892.08 88888.00 2021-02-14 17:34:25.408 045 15681.28 405.27 52892.09 88888.00 2021-02-14 17:34:25.908 045 15681.21 405.22 52892.01 88888.00 2021-02-14 17:34:26.408 045 15681.20 405.21 52891.99 88888.00 2021-02-14 17:34:26.908 045 15681.18 405.21 52891.94 88888.00 2021-02-14 17:34:27.408 045 15681.18 405.20 52891.99 88888.00 2021-02-14 17:34:27.908 045 15681.21 405.24 52891.99 88888.00 2021-02-14 17:34:28.408 045 15681.26 405.27 52891.94 88888.00 2021-02-14 17:34:28.908 045 15681.25 405.28 52891.88 88888.00 2021-02-14 17:34:29.408 045 15681.21 405.29 52891.87 88888.00 2021-02-14 17:34:29.908 045 15681.21 405.28 52891.81 88888.00 2021-02-14 17:34:30.408 045 15681.16 405.28 52891.80 88888.00 2021-02-14 17:34:31.408 045 15681.14 405.27 52891.81 88888.00 2021-02-14 17:34:31.908 045 15681.15 405.31 52891.78 88888.00 2021-02-14 17:34:32.408 045 15681.18 405.34 52891.80 88888.00 2021-02-14 17:34:32.908 045 15681.21 405.34 52891.77 88888.00 2021-02-14 17:34:33.408 045 15681.20 405.33 52891.78 88888.00 2021-02-14 17:34:33.908 045 15681.21 405.34 52891.79 88888.00 2021-02-14 17:34:34.408 045 15681.18 405.36 52891.79 88888.00 2021-02-14 17:34:34.908 045 15681.18 405.36 52891.73 88888.00 2021-02-14 17:34:35.408 045 15681.17 405.41 52891.71 88888.00 2021-02-14 17:34:35.908 045 15681.19 405.41 52891.70 88888.00 2021-02-14 17:34:36.408 045 15681.19 405.41 52891.69 88888.00 2021-02-14 17:34:36.908 045 15681.16 405.37 52891.68 88888.00 2021-02-14 17:34:37.408 045 15681.21 405.41 52891.73 88888.00 2021-02-14 17:34:37.908 045 15681.19 405.43 52891.74 88888.00 2021-02-14 17:34:38.408 045 15681.12 405.42 52891.78 88888.00 2021-02-14 17:34:38.908 045 15681.17 405.43 52891.74 88888.00 2021-02-14 17:34:39.408 045 15681.19 405.44 52891.70 88888.00 2021-02-14 17:34:39.908 045 15681.18 405.43 52891.70 88888.00 2021-02-14 17:34:40.408 045 15681.18 405.44 52891.72 88888.00 2021-02-14 17:34:40.908 045 15681.20 405.42 52891.73 88888.00 2021-02-14 17:34:41.408 045 15681.21 405.48 52891.83 88888.00 2021-02-14 17:34:41.908 045 15681.21 405.52 52891.86 88888.00 2021-02-14 17:34:42.408 045 15681.20 405.51 52891.86 88888.00 2021-02-14 17:34:42.908 045 15681.19 405.55 52891.93 88888.00 2021-02-14 17:34:43.408 045 15681.17 405.55 52891.94 88888.00 2021-02-14 17:34:43.908 045 15681.20 405.54 52891.89 88888.00 2021-02-14 17:34:44.408 045 15681.17 405.54 52891.83 88888.00 2021-02-14 17:34:44.908 045 15681.17 405.53 52891.85 88888.00 2021-02-14 17:34:45.408 045 15681.21 405.53 52891.98 88888.00 2021-02-14 17:34:45.908 045 15681.21 405.51 52891.91 88888.00 2021-02-14 17:34:46.408 045 15681.21 405.51 52891.91 88888.00 2021-02-14 17:34:46.908 045 15681.21 405.52 52891.91 88888.00 2021-02-14 17:34:47.408 045 15681.17 405.51 52891.92 88888.00 2021-02-14 17:34:47.908 045 15681.18 405.52 52892.04 88888.00 2021-02-14 17:34:48.408 045 15681.20 405.52 52892.07 88888.00 2021-02-14 17:34:48.908 045 15681.18 405.52 52892.03 88888.00 2021-02-14 17:34:49.408 045 15681.14 405.51 52892.01 88888.00 2021-02-14 17:34:49.908 045 15681.17 405.50 52891.98 88888.00 2021-02-14 17:34:50.408 045 15681.15 405.46 52892.06 88888.00 2021-02-14 17:34:50.908 045 15681.16 405.44 52892.12 88888.00 2021-02-14 17:34:51.408 045 15681.20 405.44 52892.19 88888.00 2021-02-14 17:34:51.908 045 15681.19 405.47 52892.07 88888.00 2021-02-14 17:34:52.408 045 15681.18 405.44 52892.04 88888.00 2021-02-14 17:34:52.908 045 15681.17 405.39 52892.05 88888.00 2021-02-14 17:34:53.408 045 15681.16 405.35 52892.05 88888.00 2021-02-14 17:34:53.908 045 15681.14 405.35 52892.05 88888.00 2021-02-14 17:34:54.408 045 15681.12 405.33 52892.01 88888.00 2021-02-14 17:34:54.908 045 15681.09 405.29 52892.11 88888.00 2021-02-14 17:34:55.408 045 15681.12 405.30 52892.17 88888.00 2021-02-14 17:34:55.908 045 15681.18 405.29 52892.16 88888.00 2021-02-14 17:34:56.408 045 15681.16 405.26 52892.14 88888.00 2021-02-14 17:34:56.908 045 15681.16 405.25 52892.13 88888.00 2021-02-14 17:34:57.408 045 15681.16 405.21 52892.20 88888.00 2021-02-14 17:34:57.908 045 15681.17 405.16 52892.20 88888.00 2021-02-14 17:34:58.408 045 15681.09 405.11 52892.18 88888.00 2021-02-14 17:34:58.908 045 15681.05 405.08 52892.17 88888.00 2021-02-14 17:34:59.408 045 15681.08 405.05 52892.16 88888.00 2021-02-14 17:34:59.908 045 15681.08 405.02 52892.23 88888.00 2021-02-14 17:35:00.408 045 15681.06 404.98 52892.16 88888.00 2021-02-14 17:35:00.908 045 15681.06 404.95 52892.14 88888.00 2021-02-14 17:35:01.408 045 15681.05 404.94 52892.16 88888.00 2021-02-14 17:35:01.908 045 15681.05 404.91 52892.20 88888.00 2021-02-14 17:35:02.908 045 15681.08 404.90 52892.19 88888.00 2021-02-14 17:35:03.408 045 15681.09 404.85 52892.23 88888.00 2021-02-14 17:35:03.908 045 15681.10 404.83 52892.19 88888.00 2021-02-14 17:35:04.408 045 15681.08 404.77 52892.22 88888.00 2021-02-14 17:35:04.908 045 15681.07 404.74 52892.20 88888.00 2021-02-14 17:35:05.408 045 15681.06 404.74 52892.13 88888.00 2021-02-14 17:35:05.908 045 15681.07 404.73 52892.03 88888.00 2021-02-14 17:35:06.408 045 15681.02 404.70 52891.99 88888.00 2021-02-14 17:35:06.908 045 15680.99 404.69 52891.89 88888.00 2021-02-14 17:35:07.408 045 15680.99 404.68 52891.90 88888.00 2021-02-14 17:35:07.908 045 15681.00 404.66 52891.92 88888.00 2021-02-14 17:35:08.408 045 15680.98 404.61 52891.89 88888.00 2021-02-14 17:35:08.908 045 15680.96 404.61 52891.83 88888.00 2021-02-14 17:35:09.408 045 15680.92 404.58 52891.82 88888.00 2021-02-14 17:35:09.908 045 15680.84 404.52 52891.74 88888.00 2021-02-14 17:35:10.408 045 15680.88 404.49 52891.61 88888.00 2021-02-14 17:35:10.908 045 15680.82 404.43 52891.53 88888.00 2021-02-14 17:35:11.408 045 15680.75 404.40 52891.42 88888.00 2021-02-14 17:35:11.908 045 15680.70 404.46 52891.32 88888.00 2021-02-14 17:35:12.408 045 15680.61 404.52 52891.22 88888.00 2021-02-14 17:35:12.908 045 15680.55 404.63 52891.12 88888.00 2021-02-14 17:35:13.408 045 15680.52 404.76 52891.06 88888.00 2021-02-14 17:35:13.908 045 15680.57 404.89 52890.88 88888.00 2021-02-14 17:35:14.408 045 15680.69 405.00 52890.85 88888.00 2021-02-14 17:35:14.908 045 15680.82 405.08 52890.99 88888.00 2021-02-14 17:35:15.408 045 15680.97 405.09 52891.09 88888.00 2021-02-14 17:35:15.908 045 15681.01 405.05 52891.18 88888.00 2021-02-14 17:35:16.408 045 15681.05 405.01 52891.23 88888.00 2021-02-14 17:35:16.908 045 15681.11 404.96 52891.29 88888.00 2021-02-14 17:35:17.408 045 15681.10 404.93 52891.41 88888.00 2021-02-14 17:35:17.908 045 15681.12 404.85 52891.40 88888.00 2021-02-14 17:35:18.408 045 15681.18 404.79 52891.43 88888.00 2021-02-14 17:35:18.908 045 15681.23 404.73 52891.50 88888.00 2021-02-14 17:35:19.408 045 15681.19 404.73 52891.46 88888.00 2021-02-14 17:35:19.908 045 15681.16 404.78 52891.57 88888.00 2021-02-14 17:35:20.408 045 15681.14 404.79 52891.65 88888.00 2021-02-14 17:35:20.908 045 15681.10 404.79 52891.62 88888.00 2021-02-14 17:35:21.408 045 15681.16 404.77 52891.58 88888.00 2021-02-14 17:35:21.908 045 15681.23 404.76 52891.56 88888.00 2021-02-14 17:35:22.408 045 15681.19 404.76 52891.54 88888.00 2021-02-14 17:35:22.908 045 15681.25 404.70 52891.57 88888.00 2021-02-14 17:35:23.408 045 15681.24 404.70 52891.51 88888.00 2021-02-14 17:35:23.908 045 15681.28 404.70 52891.51 88888.00 2021-02-14 17:35:24.408 045 15681.27 404.72 52891.54 88888.00 2021-02-14 17:35:24.908 045 15681.28 404.70 52891.52 88888.00 2021-02-14 17:35:25.408 045 15681.35 404.67 52891.53 88888.00 2021-02-14 17:35:25.908 045 15681.36 404.70 52891.49 88888.00 2021-02-14 17:35:26.408 045 15681.37 404.76 52891.47 88888.00 2021-02-14 17:35:26.908 045 15681.42 404.76 52891.47 88888.00 2021-02-14 17:35:27.408 045 15681.44 404.70 52891.45 88888.00 2021-02-14 17:35:27.908 045 15681.41 404.70 52891.48 88888.00 2021-02-14 17:35:28.408 045 15681.43 404.70 52891.48 88888.00 2021-02-14 17:35:28.908 045 15681.48 404.69 52891.45 88888.00 2021-02-14 17:35:29.408 045 15681.55 404.69 52891.39 88888.00 2021-02-14 17:35:29.908 045 15681.53 404.70 52891.39 88888.00 2021-02-14 17:35:30.408 045 15681.53 404.68 52891.42 88888.00 2021-02-14 17:35:30.908 045 15681.53 404.70 52891.45 88888.00 2021-02-14 17:35:31.408 045 15681.55 404.74 52891.44 88888.00 2021-02-14 17:35:31.908 045 15681.57 404.68 52891.37 88888.00 2021-02-14 17:35:32.408 045 15681.56 404.64 52891.39 88888.00 2021-02-14 17:35:32.908 045 15681.60 404.65 52891.40 88888.00 2021-02-14 17:35:33.408 045 15681.66 404.69 52891.41 88888.00 2021-02-14 17:35:33.908 045 15681.66 404.70 52891.37 88888.00 2021-02-14 17:35:34.408 045 15681.64 404.73 52891.36 88888.00 2021-02-14 17:35:34.908 045 15681.71 404.73 52891.38 88888.00 2021-02-14 17:35:35.408 045 15681.72 404.76 52891.28 88888.00 2021-02-14 17:35:35.908 045 15681.71 404.77 52891.30 88888.00 2021-02-14 17:35:36.408 045 15681.75 404.82 52891.26 88888.00 2021-02-14 17:35:36.908 045 15681.79 404.86 52891.28 88888.00 2021-02-14 17:35:37.408 045 15681.79 404.79 52891.27 88888.00 2021-02-14 17:35:37.908 045 15681.75 404.78 52891.23 88888.00 2021-02-14 17:35:38.408 045 15681.75 404.81 52891.16 88888.00 2021-02-14 17:35:38.908 045 15681.78 404.79 52891.17 88888.00 2021-02-14 17:35:39.408 045 15681.82 404.81 52891.17 88888.00 2021-02-14 17:35:39.908 045 15681.87 404.86 52891.16 88888.00 2021-02-14 17:35:40.408 045 15681.84 404.90 52891.21 88888.00 2021-02-14 17:35:40.908 045 15681.83 404.89 52891.10 88888.00 2021-02-14 17:35:41.408 045 15681.82 404.87 52891.06 88888.00 2021-02-14 17:35:41.908 045 15681.84 404.85 52891.08 88888.00 2021-02-14 17:35:42.408 045 15681.84 404.92 52891.05 88888.00 2021-02-14 17:35:42.908 045 15681.89 404.91 52891.02 88888.00 2021-02-14 17:35:43.408 045 15681.87 404.90 52891.07 88888.00 2021-02-14 17:35:44.408 045 15681.84 404.95 52891.03 88888.00 2021-02-14 17:35:44.908 045 15681.83 404.98 52891.03 88888.00 2021-02-14 17:35:45.408 045 15681.84 404.94 52890.99 88888.00 2021-02-14 17:35:45.908 045 15681.86 404.93 52890.97 88888.00 2021-02-14 17:35:46.408 045 15681.86 404.95 52891.01 88888.00 2021-02-14 17:35:46.908 045 15681.89 404.93 52891.05 88888.00 2021-02-14 17:35:47.408 045 15681.90 404.93 52891.10 88888.00 2021-02-14 17:35:47.908 045 15681.86 404.95 52891.07 88888.00 2021-02-14 17:35:48.408 045 15681.79 404.93 52891.06 88888.00 2021-02-14 17:35:48.908 045 15681.77 404.98 52891.04 88888.00 2021-02-14 17:35:49.408 045 15681.81 405.03 52891.10 88888.00 2021-02-14 17:35:49.908 045 15681.86 405.04 52891.19 88888.00 2021-02-14 17:35:50.408 045 15681.88 405.07 52891.21 88888.00 2021-02-14 17:35:50.908 045 15681.86 405.15 52891.20 88888.00 2021-02-14 17:35:51.408 045 15681.88 405.13 52891.25 88888.00 2021-02-14 17:35:51.908 045 15681.88 405.10 52891.29 88888.00 2021-02-14 17:35:52.408 045 15681.88 405.18 52891.28 88888.00 2021-02-14 17:35:52.908 045 15681.89 405.19 52891.28 88888.00 2021-02-14 17:35:53.408 045 15681.92 405.21 52891.31 88888.00 2021-02-14 17:35:53.908 045 15681.90 405.22 52891.36 88888.00 2021-02-14 17:35:54.408 045 15681.91 405.21 52891.39 88888.00 2021-02-14 17:35:54.908 045 15681.95 405.24 52891.41 88888.00 2021-02-14 17:35:55.408 045 15681.96 405.29 52891.39 88888.00 2021-02-14 17:35:55.908 045 15681.93 405.30 52891.35 88888.00 2021-02-14 17:35:56.408 045 15681.90 405.35 52891.38 88888.00 2021-02-14 17:35:56.908 045 15681.92 405.37 52891.41 88888.00 2021-02-14 17:35:57.408 045 15681.92 405.43 52891.42 88888.00 2021-02-14 17:35:57.908 045 15681.90 405.39 52891.43 88888.00 2021-02-14 17:35:58.408 045 15681.96 405.36 52891.40 88888.00 2021-02-14 17:35:58.908 045 15681.96 405.37 52891.43 88888.00 2021-02-14 17:35:59.408 045 15681.95 405.43 52891.47 88888.00 2021-02-14 17:35:59.908 045 15681.92 405.45 52891.46 88888.00 2021-02-14 17:36:00.408 045 15681.93 405.50 52891.46 88888.00 2021-02-14 17:36:00.908 045 15681.93 405.50 52891.46 88888.00 2021-02-14 17:36:01.408 045 15681.96 405.47 52891.42 88888.00 2021-02-14 17:36:01.908 045 15681.95 405.46 52891.39 88888.00 2021-02-14 17:36:02.408 045 15681.92 405.43 52891.38 88888.00 2021-02-14 17:36:02.908 045 15681.92 405.46 52891.41 88888.00 2021-02-14 17:36:03.408 045 15681.93 405.47 52891.41 88888.00 2021-02-14 17:36:03.908 045 15681.95 405.46 52891.43 88888.00 2021-02-14 17:36:04.408 045 15681.98 405.47 52891.43 88888.00 2021-02-14 17:36:04.908 045 15681.97 405.44 52891.45 88888.00 2021-02-14 17:36:05.408 045 15681.99 405.41 52891.44 88888.00 2021-02-14 17:36:05.908 045 15682.02 405.43 52891.48 88888.00 2021-02-14 17:36:06.408 045 15682.10 405.45 52891.45 88888.00 2021-02-14 17:36:06.908 045 15682.09 405.46 52891.46 88888.00 2021-02-14 17:36:07.408 045 15682.07 405.51 52891.48 88888.00 2021-02-14 17:36:07.908 045 15682.10 405.47 52891.44 88888.00 2021-02-14 17:36:08.408 045 15682.15 405.44 52891.50 88888.00 2021-02-14 17:36:08.908 045 15682.11 405.45 52891.56 88888.00 2021-02-14 17:36:09.408 045 15682.16 405.45 52891.48 88888.00 2021-02-14 17:36:09.908 045 15682.22 405.43 52891.45 88888.00 2021-02-14 17:36:10.408 045 15682.18 405.44 52891.46 88888.00 2021-02-14 17:36:10.908 045 15682.16 405.44 52891.50 88888.00 2021-02-14 17:36:11.408 045 15682.13 405.44 52891.48 88888.00 2021-02-14 17:36:11.908 045 15682.15 405.39 52891.43 88888.00 2021-02-14 17:36:12.408 045 15682.23 405.37 52891.49 88888.00 2021-02-14 17:36:12.908 045 15682.25 405.37 52891.49 88888.00 2021-02-14 17:36:13.408 045 15682.27 405.35 52891.49 88888.00 2021-02-14 17:36:13.908 045 15682.31 405.37 52891.53 88888.00 2021-02-14 17:36:14.408 045 15682.33 405.39 52891.61 88888.00 2021-02-14 17:36:14.908 045 15682.33 405.42 52891.68 88888.00 2021-02-14 17:36:15.908 045 15682.31 405.36 52891.51 88888.00 2021-02-14 17:36:16.408 045 15682.33 405.30 52891.58 88888.00 2021-02-14 17:36:16.908 045 15682.36 405.30 52891.53 88888.00 2021-02-14 17:36:17.408 045 15682.35 405.25 52891.51 88888.00 2021-02-14 17:36:17.908 045 15682.36 405.22 52891.53 88888.00 2021-02-14 17:36:18.408 045 15682.35 405.19 52891.56 88888.00 2021-02-14 17:36:18.908 045 15682.42 405.18 52891.58 88888.00 2021-02-14 17:36:19.408 045 15682.40 405.19 52891.59 88888.00 2021-02-14 17:36:19.908 045 15682.42 405.12 52891.59 88888.00 2021-02-14 17:36:20.408 045 15682.43 405.08 52891.57 88888.00 2021-02-14 17:36:20.908 045 15682.42 405.05 52891.50 88888.00 2021-02-14 17:36:21.408 045 15682.40 405.05 52891.57 88888.00 2021-02-14 17:36:21.908 045 15682.44 405.07 52891.61 88888.00 2021-02-14 17:36:22.408 045 15682.43 405.10 52891.61 88888.00 2021-02-14 17:36:22.908 045 15682.41 405.07 52891.57 88888.00 2021-02-14 17:36:23.408 045 15682.43 405.00 52891.53 88888.00 2021-02-14 17:36:23.908 045 15682.44 404.99 52891.51 88888.00 2021-02-14 17:36:24.408 045 15682.44 405.01 52891.48 88888.00 2021-02-14 17:36:24.908 045 15682.42 404.99 52891.50 88888.00 2021-02-14 17:36:25.408 045 15682.44 404.95 52891.51 88888.00 2021-02-14 17:36:25.908 045 15682.44 404.98 52891.47 88888.00 2021-02-14 17:36:26.408 045 15682.45 405.00 52891.48 88888.00 2021-02-14 17:36:26.908 045 15682.44 404.99 52891.59 88888.00 2021-02-14 17:36:27.408 045 15682.41 404.96 52891.59 88888.00 2021-02-14 17:36:27.908 045 15682.44 404.98 52891.57 88888.00 2021-02-14 17:36:28.408 045 15682.40 404.95 52891.57 88888.00 2021-02-14 17:36:28.908 045 15682.42 404.94 52891.59 88888.00 2021-02-14 17:36:29.408 045 15682.42 404.90 52891.57 88888.00 2021-02-14 17:36:29.908 045 15682.37 404.90 52891.54 88888.00 2021-02-14 17:36:30.408 045 15682.38 404.90 52891.54 88888.00 2021-02-14 17:36:30.908 045 15682.35 404.94 52891.48 88888.00 2021-02-14 17:36:31.408 045 15682.36 404.98 52891.49 88888.00 2021-02-14 17:36:31.908 045 15682.38 404.98 52891.50 88888.00 2021-02-14 17:36:32.408 045 15682.34 404.98 52891.46 88888.00 2021-02-14 17:36:32.908 045 15682.35 404.98 52891.44 88888.00 2021-02-14 17:36:33.408 045 15682.35 405.00 52891.50 88888.00 2021-02-14 17:36:33.908 045 15682.32 404.96 52891.50 88888.00 2021-02-14 17:36:34.408 045 15682.29 404.96 52891.54 88888.00 2021-02-14 17:36:34.908 045 15682.32 405.00 52891.50 88888.00 2021-02-14 17:36:35.408 045 15682.33 405.02 52891.54 88888.00 2021-02-14 17:36:35.908 045 15682.35 405.04 52891.53 88888.00 2021-02-14 17:36:36.408 045 15682.34 405.00 52891.49 88888.00 2021-02-14 17:36:36.908 045 15682.29 405.02 52891.50 88888.00 2021-02-14 17:36:37.408 045 15682.26 405.05 52891.49 88888.00 2021-02-14 17:36:37.908 045 15682.28 405.09 52891.45 88888.00 2021-02-14 17:36:38.408 045 15682.27 405.10 52891.50 88888.00 2021-02-14 17:36:38.908 045 15682.27 405.13 52891.48 88888.00 2021-02-14 17:36:39.408 045 15682.33 405.15 52891.50 88888.00 2021-02-14 17:36:39.908 045 15682.27 405.16 52891.49 88888.00 2021-02-14 17:36:40.408 045 15682.24 405.20 52891.47 88888.00 2021-02-14 17:36:40.908 045 15682.31 405.26 52891.48 88888.00 2021-02-14 17:36:41.408 045 15682.34 405.26 52891.51 88888.00 2021-02-14 17:36:41.908 045 15682.44 405.25 52891.48 88888.00 2021-02-14 17:36:42.408 045 15682.43 405.26 52891.54 88888.00 2021-02-14 17:36:42.908 045 15682.38 405.26 52891.54 88888.00 2021-02-14 17:36:43.408 045 15682.44 405.27 52891.47 88888.00 2021-02-14 17:36:43.908 045 15682.45 405.31 52891.46 88888.00 2021-02-14 17:36:44.408 045 15682.49 405.27 52891.47 88888.00 2021-02-14 17:36:44.908 045 15682.49 405.25 52891.52 88888.00 2021-02-14 17:36:45.408 045 15682.47 405.26 52891.50 88888.00 2021-02-14 17:36:45.908 045 15682.52 405.28 52891.53 88888.00 2021-02-14 17:36:46.408 045 15682.51 405.30 52891.52 88888.00 2021-02-14 17:36:47.408 045 15682.52 405.31 52891.51 88888.00 2021-02-14 17:36:47.908 045 15682.56 405.27 52891.49 88888.00 2021-02-14 17:36:48.408 045 15682.60 405.27 52891.56 88888.00 2021-02-14 17:36:48.908 045 15682.61 405.29 52891.59 88888.00 2021-02-14 17:36:49.408 045 15682.61 405.27 52891.60 88888.00 2021-02-14 17:36:49.908 045 15682.60 405.25 52891.61 88888.00 2021-02-14 17:36:50.408 045 15682.62 405.25 52891.57 88888.00 2021-02-14 17:36:50.908 045 15682.68 405.25 52891.58 88888.00 2021-02-14 17:36:51.408 045 15682.65 405.25 52891.53 88888.00 2021-02-14 17:36:51.908 045 15682.63 405.24 52891.49 88888.00 2021-02-14 17:36:52.408 045 15682.70 405.25 52891.52 88888.00 2021-02-14 17:36:52.908 045 15682.69 405.25 52891.53 88888.00 2021-02-14 17:36:53.408 045 15682.67 405.24 52891.53 88888.00 2021-02-14 17:36:53.908 045 15682.69 405.20 52891.51 88888.00 2021-02-14 17:36:54.408 045 15682.68 405.16 52891.56 88888.00 2021-02-14 17:36:54.908 045 15682.65 405.11 52891.58 88888.00 2021-02-14 17:36:55.408 045 15682.71 405.13 52891.54 88888.00 2021-02-14 17:36:55.908 045 15682.71 405.19 52891.56 88888.00 2021-02-14 17:36:56.408 045 15682.69 405.15 52891.58 88888.00 2021-02-14 17:36:56.908 045 15682.70 405.08 52891.62 88888.00 2021-02-14 17:36:57.408 045 15682.70 405.08 52891.58 88888.00 2021-02-14 17:36:57.908 045 15682.68 405.09 52891.60 88888.00 2021-02-14 17:36:58.408 045 15682.67 405.05 52891.63 88888.00 2021-02-14 17:36:58.908 045 15682.68 405.03 52891.56 88888.00 2021-02-14 17:36:59.408 045 15682.70 405.01 52891.51 88888.00 2021-02-14 17:36:59.908 045 15682.69 405.00 52891.57 88888.00 2021-02-14 17:37:00.408 045 15682.64 405.00 52891.59 88888.00 2021-02-14 17:37:00.908 045 15682.62 405.03 52891.60 88888.00 2021-02-14 17:37:01.408 045 15682.62 405.08 52891.59 88888.00 2021-02-14 17:37:01.908 045 15682.58 405.04 52891.62 88888.00 2021-02-14 17:37:02.408 045 15682.55 405.01 52891.63 88888.00 2021-02-14 17:37:02.908 045 15682.58 404.95 52891.60 88888.00 2021-02-14 17:37:03.408 045 15682.55 404.92 52891.63 88888.00 2021-02-14 17:37:03.908 045 15682.54 404.92 52891.61 88888.00 2021-02-14 17:37:04.408 045 15682.49 404.91 52891.57 88888.00 2021-02-14 17:37:04.908 045 15682.46 404.86 52891.60 88888.00 2021-02-14 17:37:05.408 045 15682.45 404.86 52891.65 88888.00 2021-02-14 17:37:05.908 045 15682.46 404.89 52891.66 88888.00 2021-02-14 17:37:06.408 045 15682.46 404.86 52891.58 88888.00 2021-02-14 17:37:06.908 045 15682.42 404.85 52891.59 88888.00 2021-02-14 17:37:07.408 045 15682.44 404.85 52891.66 88888.00 2021-02-14 17:37:07.908 045 15682.46 404.84 52891.70 88888.00 2021-02-14 17:37:08.408 045 15682.40 404.87 52891.66 88888.00 2021-02-14 17:37:08.908 045 15682.33 404.89 52891.60 88888.00 2021-02-14 17:37:09.408 045 15682.34 404.93 52891.58 88888.00 2021-02-14 17:37:09.908 045 15682.29 404.91 52891.58 88888.00 2021-02-14 17:37:10.408 045 15682.32 404.89 52891.61 88888.00 2021-02-14 17:37:10.908 045 15682.33 404.87 52891.63 88888.00 2021-02-14 17:37:11.408 045 15682.29 404.90 52891.60 88888.00 2021-02-14 17:37:11.908 045 15682.31 404.93 52891.61 88888.00 2021-02-14 17:37:12.408 045 15682.28 404.93 52891.67 88888.00 2021-02-14 17:37:12.908 045 15682.33 404.91 52891.63 88888.00 2021-02-14 17:37:13.408 045 15682.33 404.92 52891.59 88888.00 2021-02-14 17:37:13.908 045 15682.28 404.93 52891.58 88888.00 2021-02-14 17:37:14.408 045 15682.29 404.90 52891.60 88888.00 2021-02-14 17:37:14.908 045 15682.27 404.93 52891.56 88888.00 2021-02-14 17:37:15.408 045 15682.26 404.92 52891.53 88888.00 2021-02-14 17:37:15.908 045 15682.26 404.90 52891.57 88888.00 2021-02-14 17:37:16.408 045 15682.28 404.90 52891.60 88888.00 2021-02-14 17:37:16.908 045 15682.22 404.95 52891.61 88888.00 2021-02-14 17:37:17.408 045 15682.26 404.98 52891.62 88888.00 2021-02-14 17:37:17.908 045 15682.27 404.98 52891.51 88888.00 2021-02-14 17:37:18.408 045 15682.29 404.99 52891.56 88888.00 2021-02-14 17:37:18.908 045 15682.32 405.02 52891.51 88888.00 2021-02-14 17:37:19.408 045 15682.32 405.05 52891.54 88888.00 2021-02-14 17:37:19.908 045 15682.29 405.04 52891.52 88888.00 2021-02-14 17:37:20.408 045 15682.32 405.07 52891.49 88888.00 2021-02-14 17:37:20.908 045 15682.38 405.03 52891.48 88888.00 2021-02-14 17:37:21.408 045 15682.35 405.07 52891.50 88888.00 2021-02-14 17:37:21.908 045 15682.36 405.08 52891.53 88888.00 2021-02-14 17:37:22.408 045 15682.40 405.09 52891.51 88888.00 2021-02-14 17:37:22.908 045 15682.38 405.13 52891.47 88888.00 2021-02-14 17:37:23.408 045 15682.44 405.16 52891.40 88888.00 2021-02-14 17:37:23.908 045 15682.41 405.16 52891.48 88888.00 2021-02-14 17:37:24.408 045 15682.41 405.16 52891.56 88888.00 2021-02-14 17:37:24.908 045 15682.44 405.18 52891.58 88888.00 2021-02-14 17:37:25.408 045 15682.46 405.20 52891.58 88888.00 2021-02-14 17:37:25.908 045 15682.46 405.24 52891.57 88888.00 2021-02-14 17:37:26.408 045 15682.52 405.22 52891.60 88888.00 2021-02-14 17:37:26.908 045 15682.58 405.21 52891.58 88888.00 2021-02-14 17:37:27.408 045 15682.59 405.24 52891.59 88888.00 2021-02-14 17:37:27.908 045 15682.63 405.22 52891.60 88888.00 2021-02-14 17:37:28.908 045 15682.54 405.24 52891.56 88888.00 2021-02-14 17:37:29.408 045 15682.52 405.21 52891.49 88888.00 2021-02-14 17:37:29.908 045 15682.58 405.24 52891.51 88888.00 2021-02-14 17:37:30.408 045 15682.61 405.28 52891.53 88888.00 2021-02-14 17:37:30.908 045 15682.63 405.27 52891.53 88888.00 2021-02-14 17:37:31.408 045 15682.62 405.21 52891.54 88888.00 2021-02-14 17:37:31.908 045 15682.62 405.25 52891.54 88888.00 2021-02-14 17:37:32.408 045 15682.64 405.28 52891.54 88888.00 2021-02-14 17:37:32.908 045 15682.62 405.27 52891.52 88888.00 2021-02-14 17:37:33.408 045 15682.62 405.27 52891.53 88888.00 2021-02-14 17:37:33.908 045 15682.63 405.27 52891.56 88888.00 2021-02-14 17:37:34.408 045 15682.61 405.27 52891.56 88888.00 2021-02-14 17:37:34.908 045 15682.64 405.24 52891.52 88888.00 2021-02-14 17:37:35.408 045 15682.65 405.20 52891.52 88888.00 2021-02-14 17:37:35.908 045 15682.67 405.19 52891.50 88888.00 2021-02-14 17:37:36.408 045 15682.70 405.20 52891.51 88888.00 2021-02-14 17:37:36.908 045 15682.69 405.24 52891.49 88888.00 2021-02-14 17:37:37.408 045 15682.70 405.21 52891.51 88888.00 2021-02-14 17:37:37.908 045 15682.69 405.21 52891.54 88888.00 2021-02-14 17:37:38.908 045 15682.71 405.20 52891.61 88888.00 2021-02-14 17:37:39.408 045 15682.72 405.25 52891.54 88888.00 2021-02-14 17:37:39.908 045 15682.69 405.27 52891.54 88888.00 2021-02-14 17:37:40.408 045 15682.70 405.26 52891.65 88888.00 2021-02-14 17:37:40.908 045 15682.74 405.22 52891.59 88888.00 2021-02-14 17:37:41.408 045 15682.71 405.24 52891.51 88888.00 2021-02-14 17:37:41.908 045 15682.69 405.27 52891.57 88888.00 2021-02-14 17:37:42.408 045 15682.70 405.25 52891.51 88888.00 2021-02-14 17:37:42.908 045 15682.72 405.21 52891.48 88888.00 2021-02-14 17:37:43.408 045 15682.72 405.20 52891.47 88888.00 2021-02-14 17:37:43.908 045 15682.74 405.18 52891.51 88888.00 2021-02-14 17:37:44.408 045 15682.78 405.17 52891.58 88888.00 2021-02-14 17:37:44.908 045 15682.81 405.12 52891.59 88888.00 2021-02-14 17:37:45.408 045 15682.81 405.15 52891.56 88888.00 2021-02-14 17:37:45.908 045 15682.78 405.21 52891.59 88888.00 2021-02-14 17:37:46.408 045 15682.78 405.21 52891.61 88888.00 2021-02-14 17:37:46.908 045 15682.76 405.12 52891.62 88888.00 2021-02-14 17:37:47.408 045 15682.81 405.13 52891.58 88888.00 2021-02-14 17:37:47.908 045 15682.79 405.16 52891.64 88888.00 2021-02-14 17:37:48.408 045 15682.82 405.17 52891.66 88888.00 2021-02-14 17:37:48.908 045 15682.83 405.17 52891.68 88888.00 2021-02-14 17:37:49.408 045 15682.79 405.16 52891.65 88888.00 2021-02-14 17:37:49.908 045 15682.80 405.17 52891.69 88888.00 2021-02-14 17:37:50.408 045 15682.85 405.17 52891.71 88888.00 2021-02-14 17:37:50.908 045 15682.83 405.12 52891.67 88888.00 2021-02-14 17:37:51.408 045 15682.85 405.11 52891.62 88888.00 2021-02-14 17:37:51.908 045 15682.88 405.09 52891.67 88888.00 2021-02-14 17:37:52.408 045 15682.85 405.13 52891.69 88888.00 2021-02-14 17:37:52.908 045 15682.81 405.15 52891.72 88888.00 2021-02-14 17:37:53.408 045 15682.80 405.10 52891.73 88888.00 2021-02-14 17:37:53.908 045 15682.88 405.08 52891.77 88888.00 2021-02-14 17:37:54.408 045 15682.88 405.10 52891.74 88888.00 2021-02-14 17:37:54.908 045 15682.92 405.09 52891.82 88888.00 2021-02-14 17:37:55.408 045 15682.89 405.07 52891.85 88888.00 2021-02-14 17:37:55.908 045 15682.94 405.09 52891.81 88888.00 2021-02-14 17:37:56.408 045 15682.99 405.09 52891.80 88888.00 2021-02-14 17:37:56.908 045 15682.94 405.09 52891.79 88888.00 2021-02-14 17:37:57.408 045 15682.94 405.03 52891.79 88888.00 2021-02-14 17:37:57.908 045 15682.97 405.02 52891.81 88888.00 2021-02-14 17:37:58.408 045 15683.00 405.08 52891.88 88888.00 2021-02-14 17:37:58.908 045 15682.95 405.05 52891.89 88888.00 2021-02-14 17:37:59.408 045 15682.97 405.05 52891.86 88888.00 2021-02-14 17:38:00.408 045 15682.97 405.05 52891.94 88888.00 2021-02-14 17:38:00.908 045 15682.97 405.03 52892.01 88888.00 2021-02-14 17:38:01.408 045 15683.01 405.03 52892.02 88888.00 2021-02-14 17:38:01.908 045 15683.06 405.05 52892.07 88888.00 2021-02-14 17:38:02.408 045 15683.07 405.02 52892.04 88888.00 2021-02-14 17:38:02.908 045 15683.05 405.01 52892.07 88888.00 2021-02-14 17:38:03.408 045 15683.01 404.98 52892.05 88888.00 2021-02-14 17:38:03.908 045 15683.00 404.95 52892.04 88888.00 2021-02-14 17:38:04.408 045 15683.03 404.96 52892.05 88888.00 2021-02-14 17:38:04.908 045 15683.05 404.98 52892.06 88888.00 2021-02-14 17:38:05.408 045 15683.05 404.96 52892.08 88888.00 2021-02-14 17:38:05.908 045 15683.08 404.95 52892.12 88888.00 2021-02-14 17:38:06.408 045 15683.07 404.94 52892.12 88888.00 2021-02-14 17:38:06.908 045 15683.09 404.92 52892.16 88888.00 2021-02-14 17:38:07.408 045 15683.08 404.90 52892.14 88888.00 2021-02-14 17:38:07.908 045 15683.08 404.92 52892.12 88888.00 2021-02-14 17:38:08.408 045 15683.10 404.93 52892.10 88888.00 2021-02-14 17:38:08.908 045 15683.12 404.91 52892.13 88888.00 2021-02-14 17:38:09.408 045 15683.06 404.89 52892.13 88888.00 2021-02-14 17:38:09.908 045 15683.07 404.89 52892.12 88888.00 2021-02-14 17:38:10.408 045 15683.07 404.87 52892.11 88888.00 2021-02-14 17:38:10.908 045 15683.12 404.87 52892.13 88888.00 2021-02-14 17:38:11.408 045 15683.16 404.87 52892.19 88888.00 2021-02-14 17:38:11.908 045 15683.09 404.84 52892.17 88888.00 2021-02-14 17:38:12.408 045 15683.10 404.82 52892.18 88888.00 2021-02-14 17:38:12.908 045 15683.10 404.81 52892.22 88888.00 2021-02-14 17:38:13.408 045 15683.14 404.78 52892.26 88888.00 2021-02-14 17:38:13.908 045 15683.14 404.74 52892.25 88888.00 2021-02-14 17:38:14.408 045 15683.15 404.69 52892.22 88888.00 2021-02-14 17:38:14.908 045 15683.12 404.65 52892.19 88888.00 2021-02-14 17:38:15.409 045 15683.14 404.67 52892.18 88888.00 2021-02-14 17:38:15.909 045 15683.12 404.65 52892.24 88888.00 2021-02-14 17:38:16.409 045 15683.14 404.66 52892.24 88888.00 2021-02-14 17:38:16.909 045 15683.09 404.74 52892.24 88888.00 2021-02-14 17:38:17.409 045 15683.08 404.68 52892.17 88888.00 2021-02-14 17:38:17.909 045 15683.09 404.60 52892.14 88888.00 2021-02-14 17:38:18.409 045 15683.10 404.53 52892.16 88888.00 2021-02-14 17:38:18.909 045 15683.14 404.53 52892.17 88888.00 2021-02-14 17:38:19.409 045 15683.13 404.53 52892.17 88888.00 2021-02-14 17:38:19.909 045 15683.15 404.50 52892.16 88888.00 2021-02-14 17:38:20.409 045 15683.12 404.49 52892.16 88888.00 2021-02-14 17:38:20.909 045 15683.15 404.48 52892.16 88888.00 2021-02-14 17:38:21.409 045 15683.16 404.43 52892.19 88888.00 2021-02-14 17:38:21.909 045 15683.22 404.41 52892.13 88888.00 2021-02-14 17:38:22.409 045 15683.19 404.39 52892.16 88888.00 2021-02-14 17:38:22.909 045 15683.19 404.38 52892.16 88888.00 2021-02-14 17:38:23.409 045 15683.15 404.35 52892.12 88888.00 2021-02-14 17:38:23.909 045 15683.12 404.34 52892.14 88888.00 2021-02-14 17:38:24.409 045 15683.13 404.35 52892.16 88888.00 2021-02-14 17:38:24.909 045 15683.14 404.34 52892.08 88888.00 2021-02-14 17:38:25.409 045 15683.12 404.32 52892.07 88888.00 2021-02-14 17:38:25.909 045 15683.07 404.30 52892.03 88888.00 2021-02-14 17:38:26.409 045 15683.07 404.22 52892.01 88888.00 2021-02-14 17:38:26.909 045 15683.06 404.17 52892.01 88888.00 2021-02-14 17:38:27.409 045 15683.09 404.15 52891.99 88888.00 2021-02-14 17:38:27.909 045 15683.10 404.18 52891.99 88888.00 2021-02-14 17:38:28.409 045 15683.10 404.14 52892.01 88888.00 2021-02-14 17:38:28.909 045 15683.06 404.10 52892.05 88888.00 2021-02-14 17:38:29.409 045 15683.12 404.16 52892.05 88888.00 2021-02-14 17:38:29.909 045 15683.15 404.15 52892.02 88888.00 2021-02-14 17:38:30.409 045 15683.15 404.16 52891.98 88888.00 2021-02-14 17:38:30.909 045 15683.14 404.12 52891.94 88888.00 2021-02-14 17:38:31.409 045 15683.10 404.10 52891.99 88888.00 2021-02-14 17:38:31.909 045 15683.14 404.04 52891.99 88888.00 2021-02-14 17:38:32.409 045 15683.14 404.05 52891.91 88888.00 2021-02-14 17:38:32.909 045 15683.17 404.03 52891.80 88888.00 2021-02-14 17:38:33.409 045 15683.14 403.97 52891.81 88888.00 2021-02-14 17:38:33.909 045 15683.13 403.96 52891.87 88888.00 2021-02-14 17:38:34.409 045 15683.13 404.00 52891.82 88888.00 2021-02-14 17:38:34.909 045 15683.13 403.99 52891.84 88888.00 2021-02-14 17:38:35.409 045 15683.18 404.00 52891.83 88888.00 2021-02-14 17:38:35.909 045 15683.18 404.01 52891.80 88888.00 2021-02-14 17:38:36.409 045 15683.15 403.99 52891.79 88888.00 2021-02-14 17:38:36.909 045 15683.12 404.00 52891.82 88888.00 2021-02-14 17:38:37.409 045 15683.12 403.97 52891.85 88888.00 2021-02-14 17:38:37.909 045 15683.14 403.92 52891.83 88888.00 2021-02-14 17:38:38.409 045 15683.17 403.91 52891.76 88888.00 2021-02-14 17:38:38.909 045 15683.14 403.92 52891.76 88888.00 2021-02-14 17:38:39.409 045 15683.12 403.91 52891.67 88888.00 2021-02-14 17:38:39.909 045 15683.15 403.83 52891.62 88888.00 2021-02-14 17:38:40.409 045 15683.16 403.81 52891.60 88888.00 2021-02-14 17:38:40.909 045 15683.17 403.79 52891.61 88888.00 2021-02-14 17:38:41.909 045 15683.09 403.80 52891.60 88888.00 2021-02-14 17:38:42.409 045 15683.13 403.80 52891.58 88888.00 2021-02-14 17:38:42.909 045 15683.12 403.75 52891.57 88888.00 2021-02-14 17:38:43.409 045 15683.18 403.72 52891.52 88888.00 2021-02-14 17:38:43.909 045 15683.14 403.74 52891.56 88888.00 2021-02-14 17:38:44.409 045 15683.05 403.75 52891.48 88888.00 2021-02-14 17:38:44.909 045 15683.06 403.68 52891.53 88888.00 2021-02-14 17:38:45.409 045 15683.07 403.68 52891.54 88888.00 2021-02-14 17:38:45.909 045 15683.05 403.69 52891.45 88888.00 2021-02-14 17:38:46.409 045 15683.03 403.66 52891.42 88888.00 2021-02-14 17:38:46.909 045 15683.06 403.70 52891.41 88888.00 2021-02-14 17:38:47.409 045 15683.06 403.69 52891.42 88888.00 2021-02-14 17:38:47.909 045 15683.06 403.63 52891.39 88888.00 2021-02-14 17:38:48.409 045 15683.07 403.64 52891.44 88888.00 2021-02-14 17:38:48.909 045 15683.06 403.69 52891.46 88888.00 2021-02-14 17:38:49.409 045 15683.06 403.71 52891.43 88888.00 2021-02-14 17:38:49.909 045 15683.05 403.69 52891.41 88888.00 2021-02-14 17:38:50.409 045 15683.04 403.71 52891.31 88888.00 2021-02-14 17:38:50.909 045 15683.08 403.71 52891.28 88888.00 2021-02-14 17:38:51.409 045 15683.10 403.69 52891.30 88888.00 2021-02-14 17:38:51.909 045 15683.13 403.71 52891.31 88888.00 2021-02-14 17:38:52.409 045 15683.08 403.71 52891.29 88888.00 2021-02-14 17:38:52.909 045 15683.09 403.68 52891.27 88888.00 2021-02-14 17:38:53.409 045 15683.08 403.69 52891.20 88888.00 2021-02-14 17:38:53.909 045 15683.10 403.69 52891.17 88888.00 2021-02-14 17:38:54.409 045 15683.07 403.66 52891.19 88888.00 2021-02-14 17:38:54.909 045 15683.12 403.65 52891.15 88888.00 2021-02-14 17:38:55.409 045 15683.10 403.65 52891.12 88888.00 2021-02-14 17:38:55.909 045 15683.09 403.71 52891.15 88888.00 2021-02-14 17:38:56.409 045 15683.10 403.72 52891.11 88888.00 2021-02-14 17:38:56.909 045 15683.12 403.69 52891.08 88888.00 2021-02-14 17:38:57.409 045 15683.13 403.71 52891.09 88888.00 2021-02-14 17:38:57.909 045 15683.10 403.73 52891.12 88888.00 2021-02-14 17:38:58.409 045 15683.12 403.73 52891.15 88888.00 2021-02-14 17:38:58.909 045 15683.09 403.73 52891.09 88888.00 2021-02-14 17:38:59.909 045 15683.19 403.77 52891.08 88888.00 2021-02-14 17:39:00.409 045 15683.18 403.78 52891.04 88888.00 2021-02-14 17:39:00.909 045 15683.16 403.77 52890.98 88888.00 2021-02-14 17:39:01.409 045 15683.12 403.79 52890.92 88888.00 2021-02-14 17:39:01.909 045 15683.15 403.81 52890.91 88888.00 2021-02-14 17:39:02.409 045 15683.22 403.83 52890.89 88888.00 2021-02-14 17:39:02.909 045 15683.21 403.83 52890.89 88888.00 2021-02-14 17:39:03.409 045 15683.17 403.80 52890.97 88888.00 2021-02-14 17:39:03.909 045 15683.15 403.77 52891.02 88888.00 2021-02-14 17:39:04.409 045 15683.18 403.79 52891.02 88888.00 2021-02-14 17:39:04.909 045 15683.21 403.79 52890.98 88888.00 2021-02-14 17:39:05.409 045 15683.19 403.79 52891.00 88888.00 2021-02-14 17:39:05.909 045 15683.28 403.81 52891.00 88888.00 2021-02-14 17:39:06.409 045 15683.28 403.81 52891.02 88888.00 2021-02-14 17:39:06.909 045 15683.23 403.81 52891.01 88888.00 2021-02-14 17:39:07.409 045 15683.21 403.84 52891.01 88888.00 2021-02-14 17:39:07.909 045 15683.23 403.88 52891.04 88888.00 2021-02-14 17:39:08.409 045 15683.32 403.89 52891.04 88888.00 2021-02-14 17:39:08.909 045 15683.32 403.88 52891.03 88888.00 2021-02-14 17:39:09.409 045 15683.33 403.89 52891.05 88888.00 2021-02-14 17:39:09.909 045 15683.29 403.91 52891.04 88888.00 2021-02-14 17:39:10.409 045 15683.29 403.95 52891.08 88888.00 2021-02-14 17:39:10.909 045 15683.34 403.94 52891.16 88888.00 2021-02-14 17:39:11.409 045 15683.35 403.94 52891.11 88888.00 2021-02-14 17:39:11.909 045 15683.33 403.97 52891.11 88888.00 2021-02-14 17:39:12.409 045 15683.32 403.95 52891.11 88888.00 2021-02-14 17:39:12.909 045 15683.31 403.90 52891.11 88888.00 2021-02-14 17:39:13.409 045 15683.33 403.89 52891.13 88888.00 2021-02-14 17:39:13.909 045 15683.34 403.88 52891.19 88888.00 2021-02-14 17:39:14.409 045 15683.40 403.87 52891.19 88888.00 2021-02-14 17:39:14.909 045 15683.41 403.90 52891.10 88888.00 2021-02-14 17:39:15.409 045 15683.41 403.89 52891.10 88888.00 2021-02-14 17:39:15.909 045 15683.41 403.90 52891.19 88888.00 2021-02-14 17:39:16.409 045 15683.44 403.89 52891.24 88888.00 2021-02-14 17:39:16.909 045 15683.45 403.88 52891.25 88888.00 2021-02-14 17:39:17.409 045 15683.50 403.87 52891.27 88888.00 2021-02-14 17:39:17.909 045 15683.54 403.86 52891.31 88888.00 2021-02-14 17:39:18.409 045 15683.58 403.91 52891.31 88888.00 2021-02-14 17:39:18.909 045 15683.58 403.92 52891.31 88888.00 2021-02-14 17:39:19.409 045 15683.51 403.90 52891.36 88888.00 2021-02-14 17:39:19.909 045 15683.52 403.92 52891.39 88888.00 2021-02-14 17:39:20.409 045 15683.54 403.94 52891.42 88888.00 2021-02-14 17:39:20.909 045 15683.55 403.92 52891.40 88888.00 2021-02-14 17:39:21.409 045 15683.52 403.87 52891.40 88888.00 2021-02-14 17:39:21.909 045 15683.50 403.87 52891.31 88888.00 2021-02-14 17:39:22.409 045 15683.54 403.94 52891.28 88888.00 2021-02-14 17:39:23.409 045 15683.53 403.94 52891.46 88888.00 2021-02-14 17:39:23.909 045 15683.56 403.91 52891.38 88888.00 2021-02-14 17:39:24.409 045 15683.58 403.92 52891.32 88888.00 2021-02-14 17:39:24.909 045 15683.54 403.92 52891.39 88888.00 2021-02-14 17:39:25.409 045 15683.52 403.89 52891.47 88888.00 2021-02-14 17:39:25.909 045 15683.56 403.89 52891.42 88888.00 2021-02-14 17:39:26.409 045 15683.58 403.89 52891.48 88888.00 2021-02-14 17:39:26.909 045 15683.58 403.88 52891.46 88888.00 2021-02-14 17:39:27.409 045 15683.58 403.94 52891.43 88888.00 2021-02-14 17:39:27.909 045 15683.59 403.95 52891.44 88888.00 2021-02-14 17:39:28.409 045 15683.63 403.92 52891.52 88888.00 2021-02-14 17:39:28.909 045 15683.62 403.99 52891.50 88888.00 2021-02-14 17:39:29.409 045 15683.63 404.04 52891.54 88888.00 2021-02-14 17:39:29.909 045 15683.61 404.04 52891.53 88888.00 2021-02-14 17:39:30.409 045 15683.62 404.03 52891.57 88888.00 2021-02-14 17:39:30.909 045 15683.58 404.01 52891.54 88888.00 2021-02-14 17:39:31.409 045 15683.58 404.03 52891.56 88888.00 2021-02-14 17:39:31.909 045 15683.58 404.03 52891.57 88888.00 2021-02-14 17:39:32.409 045 15683.58 404.04 52891.58 88888.00 2021-02-14 17:39:32.909 045 15683.61 404.06 52891.58 88888.00 2021-02-14 17:39:33.409 045 15683.61 404.07 52891.54 88888.00 2021-02-14 17:39:33.909 045 15683.62 404.13 52891.54 88888.00 2021-02-14 17:39:34.409 045 15683.65 404.15 52891.51 88888.00 2021-02-14 17:39:34.909 045 15683.67 404.10 52891.53 88888.00 2021-02-14 17:39:35.409 045 15683.65 404.10 52891.57 88888.00 2021-02-14 17:39:35.909 045 15683.63 404.10 52891.59 88888.00 2021-02-14 17:39:36.409 045 15683.65 404.09 52891.62 88888.00 2021-02-14 17:39:36.909 045 15683.68 404.10 52891.65 88888.00 2021-02-14 17:39:37.409 045 15683.68 404.10 52891.65 88888.00 2021-02-14 17:39:37.909 045 15683.72 404.09 52891.70 88888.00 2021-02-14 17:39:38.409 045 15683.76 404.12 52891.72 88888.00 2021-02-14 17:39:38.909 045 15683.76 404.14 52891.72 88888.00 2021-02-14 17:39:39.409 045 15683.78 404.10 52891.72 88888.00 2021-02-14 17:39:39.909 045 15683.77 404.08 52891.76 88888.00 2021-02-14 17:39:40.409 045 15683.73 404.06 52891.76 88888.00 2021-02-14 17:39:40.909 045 15683.72 404.06 52891.82 88888.00 2021-02-14 17:39:41.409 045 15683.79 404.01 52891.82 88888.00 2021-02-14 17:39:41.909 045 15683.79 403.97 52891.83 88888.00 2021-02-14 17:39:42.409 045 15683.78 404.00 52891.83 88888.00 2021-02-14 17:39:42.909 045 15683.78 404.04 52891.79 88888.00 2021-02-14 17:39:43.409 045 15683.78 404.04 52891.80 88888.00 2021-02-14 17:39:43.909 045 15683.77 404.01 52891.80 88888.00 2021-02-14 17:39:44.409 045 15683.83 403.98 52891.81 88888.00 2021-02-14 17:39:44.909 045 15683.83 403.97 52891.77 88888.00 2021-02-14 17:39:45.409 045 15683.81 403.99 52891.77 88888.00 2021-02-14 17:39:45.909 045 15683.80 403.98 52891.80 88888.00 2021-02-14 17:39:46.409 045 15683.76 403.95 52891.84 88888.00 2021-02-14 17:39:46.909 045 15683.73 403.94 52891.76 88888.00 2021-02-14 17:39:47.409 045 15683.73 403.91 52891.77 88888.00 2021-02-14 17:39:47.909 045 15683.69 403.92 52891.72 88888.00 2021-02-14 17:39:48.409 045 15683.72 403.86 52891.64 88888.00 2021-02-14 17:39:48.909 045 15683.71 403.82 52891.65 88888.00 2021-02-14 17:39:49.409 045 15683.70 403.80 52891.60 88888.00 2021-02-14 17:39:49.909 045 15683.70 403.75 52891.65 88888.00 2021-02-14 17:39:50.409 045 15683.65 403.70 52891.67 88888.00 2021-02-14 17:39:50.909 045 15683.67 403.69 52891.68 88888.00 2021-02-14 17:39:51.409 045 15683.64 403.71 52891.69 88888.00 2021-02-14 17:39:51.909 045 15683.61 403.69 52891.69 88888.00 2021-02-14 17:39:52.409 045 15683.62 403.68 52891.68 88888.00 2021-02-14 17:39:52.909 045 15683.63 403.68 52891.74 88888.00 2021-02-14 17:39:53.409 045 15683.65 403.66 52891.71 88888.00 2021-02-14 17:39:53.909 045 15683.64 403.66 52891.65 88888.00 2021-02-14 17:39:54.409 045 15683.65 403.64 52891.61 88888.00 2021-02-14 17:39:54.909 045 15683.59 403.58 52891.61 88888.00 2021-02-14 17:39:55.409 045 15683.55 403.57 52891.50 88888.00 2021-02-14 17:39:55.909 045 15683.52 403.58 52891.59 88888.00 2021-02-14 17:39:56.409 045 15683.54 403.55 52891.61 88888.00 2021-02-14 17:39:56.909 045 15683.52 403.54 52891.61 88888.00 2021-02-14 17:39:57.409 045 15683.52 403.58 52891.61 88888.00 2021-02-14 17:39:57.909 045 15683.54 403.57 52891.60 88888.00 2021-02-14 17:39:58.409 045 15683.53 403.58 52891.57 88888.00 2021-02-14 17:39:58.909 045 15683.50 403.60 52891.54 88888.00 2021-02-14 17:39:59.409 045 15683.50 403.56 52891.45 88888.00 2021-02-14 17:39:59.909 045 15683.47 403.52 52891.47 88888.00 2021-02-14 17:40:00.409 045 15683.43 403.47 52891.53 88888.00 2021-02-14 17:40:00.909 045 15683.42 403.48 52891.50 88888.00 2021-02-14 17:40:01.409 045 15683.45 403.47 52891.46 88888.00 2021-02-14 17:40:01.909 045 15683.45 403.45 52891.40 88888.00 2021-02-14 17:40:02.409 045 15683.40 403.49 52891.45 88888.00 2021-02-14 17:40:02.909 045 15683.38 403.51 52891.42 88888.00 2021-02-14 17:40:03.409 045 15683.40 403.53 52891.39 88888.00 2021-02-14 17:40:03.909 045 15683.40 403.56 52891.41 88888.00 2021-02-14 17:40:04.409 045 15683.37 403.57 52891.38 88888.00 2021-02-14 17:40:04.909 045 15683.38 403.57 52891.35 88888.00 2021-02-14 17:40:05.409 045 15683.34 403.60 52891.36 88888.00 2021-02-14 17:40:05.909 045 15683.36 403.56 52891.35 88888.00 2021-02-14 17:40:06.409 045 15683.41 403.57 52891.43 88888.00 2021-02-14 17:40:06.909 045 15683.43 403.61 52891.45 88888.00 2021-02-14 17:40:07.409 045 15683.38 403.58 52891.46 88888.00 2021-02-14 17:40:07.909 045 15683.36 403.57 52891.48 88888.00 2021-02-14 17:40:08.409 045 15683.41 403.61 52891.51 88888.00 2021-02-14 17:40:08.909 045 15683.38 403.64 52891.50 88888.00 2021-02-14 17:40:09.409 045 15683.41 403.66 52891.54 88888.00 2021-02-14 17:40:09.909 045 15683.42 403.66 52891.51 88888.00 2021-02-14 17:40:10.409 045 15683.34 403.70 52891.43 88888.00 2021-02-14 17:40:10.909 045 15683.33 403.74 52891.40 88888.00 2021-02-14 17:40:11.409 045 15683.36 403.80 52891.42 88888.00 2021-02-14 17:40:11.909 045 15683.34 403.84 52891.38 88888.00 2021-02-14 17:40:12.909 045 15683.35 403.80 52891.40 88888.00 2021-02-14 17:40:13.409 045 15683.38 403.81 52891.47 88888.00 2021-02-14 17:40:13.909 045 15683.36 403.86 52891.51 88888.00 2021-02-14 17:40:14.409 045 15683.42 403.90 52891.56 88888.00 2021-02-14 17:40:14.909 045 15683.37 403.90 52891.52 88888.00 2021-02-14 17:40:15.409 045 15683.35 403.90 52891.45 88888.00 2021-02-14 17:40:15.909 045 15683.38 403.94 52891.49 88888.00 2021-02-14 17:40:16.409 045 15683.41 403.94 52891.56 88888.00 2021-02-14 17:40:16.909 045 15683.42 403.92 52891.58 88888.00 2021-02-14 17:40:17.409 045 15683.38 403.94 52891.56 88888.00 2021-02-14 17:40:17.909 045 15683.35 403.94 52891.52 88888.00 2021-02-14 17:40:18.409 045 15683.37 403.94 52891.51 88888.00 2021-02-14 17:40:18.909 045 15683.41 403.96 52891.56 88888.00 2021-02-14 17:40:19.409 045 15683.42 403.98 52891.51 88888.00 2021-02-14 17:40:19.909 045 15683.44 404.00 52891.51 88888.00 2021-02-14 17:40:20.409 045 15683.42 403.97 52891.54 88888.00 2021-02-14 17:40:20.909 045 15683.44 403.98 52891.50 88888.00 2021-02-14 17:40:21.409 045 15683.45 403.98 52891.59 88888.00 2021-02-14 17:40:21.909 045 15683.43 403.94 52891.58 88888.00 2021-02-14 17:40:22.409 045 15683.43 403.92 52891.52 88888.00 2021-02-14 17:40:22.909 045 15683.46 403.97 52891.54 88888.00 2021-02-14 17:40:23.409 045 15683.47 403.98 52891.51 88888.00 2021-02-14 17:40:23.909 045 15683.46 404.01 52891.56 88888.00 2021-02-14 17:40:24.409 045 15683.44 404.03 52891.61 88888.00 2021-02-14 17:40:24.909 045 15683.41 404.01 52891.53 88888.00 2021-02-14 17:40:25.409 045 15683.42 404.04 52891.51 88888.00 2021-02-14 17:40:25.909 045 15683.44 404.05 52891.54 88888.00 2021-02-14 17:40:26.409 045 15683.45 404.05 52891.56 88888.00 2021-02-14 17:40:26.909 045 15683.45 404.04 52891.58 88888.00 2021-02-14 17:40:27.409 045 15683.45 404.04 52891.54 88888.00 2021-02-14 17:40:27.909 045 15683.45 404.07 52891.51 88888.00 2021-02-14 17:40:28.409 045 15683.44 404.09 52891.54 88888.00 2021-02-14 17:40:28.909 045 15683.42 404.10 52891.57 88888.00 2021-02-14 17:40:29.409 045 15683.43 404.10 52891.60 88888.00 2021-02-14 17:40:29.909 045 15683.40 404.06 52891.56 88888.00 2021-02-14 17:40:30.409 045 15683.38 404.06 52891.61 88888.00 2021-02-14 17:40:30.909 045 15683.38 404.06 52891.64 88888.00 2021-02-14 17:40:31.409 045 15683.37 404.06 52891.61 88888.00 2021-02-14 17:40:31.909 045 15683.36 404.07 52891.59 88888.00 2021-02-14 17:40:32.409 045 15683.42 404.07 52891.60 88888.00 2021-02-14 17:40:32.909 045 15683.43 404.09 52891.60 88888.00 2021-02-14 17:40:33.409 045 15683.42 404.14 52891.61 88888.00 2021-02-14 17:40:33.909 045 15683.42 404.13 52891.59 88888.00 2021-02-14 17:40:34.409 045 15683.40 404.07 52891.61 88888.00 2021-02-14 17:40:34.909 045 15683.37 404.05 52891.62 88888.00 2021-02-14 17:40:35.409 045 15683.34 404.09 52891.61 88888.00 2021-02-14 17:40:35.909 045 15683.33 404.09 52891.58 88888.00 2021-02-14 17:40:36.409 045 15683.35 404.06 52891.57 88888.00 2021-02-14 17:40:36.909 045 15683.37 404.09 52891.60 88888.00 2021-02-14 17:40:37.409 045 15683.32 404.09 52891.58 88888.00 2021-02-14 17:40:37.909 045 15683.32 404.07 52891.56 88888.00 2021-02-14 17:40:38.409 045 15683.33 404.04 52891.54 88888.00 2021-02-14 17:40:38.909 045 15683.33 404.06 52891.57 88888.00 2021-02-14 17:40:39.409 045 15683.33 404.08 52891.51 88888.00 2021-02-14 17:40:39.909 045 15683.27 404.09 52891.48 88888.00 2021-02-14 17:40:40.409 045 15683.28 404.08 52891.53 88888.00 2021-02-14 17:40:40.909 045 15683.32 404.09 52891.50 88888.00 2021-02-14 17:40:41.409 045 15683.33 404.12 52891.50 88888.00 2021-02-14 17:40:41.909 045 15683.34 404.14 52891.46 88888.00 2021-02-14 17:40:42.409 045 15683.37 404.17 52891.49 88888.00 2021-02-14 17:40:42.909 045 15683.37 404.10 52891.54 88888.00 2021-02-14 17:40:43.409 045 15683.31 404.06 52891.59 88888.00 2021-02-14 17:40:43.909 045 15683.32 404.08 52891.50 88888.00 2021-02-14 17:40:44.409 045 15683.36 404.08 52891.41 88888.00 2021-02-14 17:40:44.909 045 15683.35 404.10 52891.36 88888.00 2021-02-14 17:40:45.409 045 15683.34 404.12 52891.42 88888.00 2021-02-14 17:40:45.909 045 15683.35 404.16 52891.46 88888.00 2021-02-14 17:40:46.409 045 15683.35 404.15 52891.40 88888.00 2021-02-14 17:40:46.909 045 15683.33 404.14 52891.36 88888.00 2021-02-14 17:40:47.409 045 15683.36 404.13 52891.41 88888.00 2021-02-14 17:40:47.909 045 15683.37 404.16 52891.46 88888.00 2021-02-14 17:40:48.409 045 15683.32 404.08 52891.42 88888.00 2021-02-14 17:40:48.909 045 15683.32 404.09 52891.41 88888.00 2021-02-14 17:40:49.409 045 15683.31 404.17 52891.39 88888.00 2021-02-14 17:40:49.909 045 15683.31 404.21 52891.43 88888.00 2021-02-14 17:40:50.409 045 15683.29 404.24 52891.43 88888.00 2021-02-14 17:40:50.909 045 15683.31 404.25 52891.38 88888.00 2021-02-14 17:40:51.409 045 15683.34 404.26 52891.44 88888.00 2021-02-14 17:40:51.909 045 15683.31 404.30 52891.43 88888.00 2021-02-14 17:40:52.409 045 15683.29 404.32 52891.41 88888.00 2021-02-14 17:40:52.909 045 15683.35 404.31 52891.33 88888.00 2021-02-14 17:40:53.409 045 15683.40 404.32 52891.29 88888.00 2021-02-14 17:40:53.909 045 15683.37 404.29 52891.27 88888.00 2021-02-14 17:40:54.409 045 15683.37 404.29 52891.27 88888.00 2021-02-14 17:40:54.909 045 15683.40 404.33 52891.29 88888.00 2021-02-14 17:40:55.409 045 15683.44 404.32 52891.29 88888.00 2021-02-14 17:40:56.409 045 15683.49 404.32 52891.30 88888.00 2021-02-14 17:40:56.909 045 15683.45 404.37 52891.28 88888.00 2021-02-14 17:40:57.409 045 15683.45 404.38 52891.27 88888.00 2021-02-14 17:40:57.909 045 15683.46 404.39 52891.24 88888.00 2021-02-14 17:40:58.409 045 15683.49 404.41 52891.23 88888.00 2021-02-14 17:40:58.909 045 15683.51 404.43 52891.27 88888.00 2021-02-14 17:40:59.409 045 15683.52 404.43 52891.26 88888.00 2021-02-14 17:40:59.909 045 15683.51 404.42 52891.17 88888.00 2021-02-14 17:41:00.409 045 15683.54 404.46 52891.17 88888.00 2021-02-14 17:41:00.909 045 15683.51 404.44 52891.18 88888.00 2021-02-14 17:41:01.409 045 15683.55 404.46 52891.23 88888.00 2021-02-14 17:41:01.909 045 15683.60 404.51 52891.22 88888.00 2021-02-14 17:41:02.409 045 15683.63 404.57 52891.24 88888.00 2021-02-14 17:41:02.909 045 15683.65 404.58 52891.22 88888.00 2021-02-14 17:41:03.409 045 15683.68 404.56 52891.16 88888.00 2021-02-14 17:41:03.909 045 15683.70 404.52 52891.18 88888.00 2021-02-14 17:41:04.409 045 15683.69 404.52 52891.24 88888.00 2021-02-14 17:41:04.909 045 15683.72 404.56 52891.25 88888.00 2021-02-14 17:41:05.409 045 15683.70 404.57 52891.15 88888.00 2021-02-14 17:41:05.909 045 15683.72 404.57 52891.11 88888.00 2021-02-14 17:41:06.409 045 15683.76 404.57 52891.11 88888.00 2021-02-14 17:41:06.909 045 15683.77 404.57 52891.11 88888.00 2021-02-14 17:41:07.409 045 15683.79 404.57 52891.17 88888.00 2021-02-14 17:41:07.909 045 15683.78 404.59 52891.17 88888.00 2021-02-14 17:41:08.409 045 15683.76 404.61 52891.18 88888.00 2021-02-14 17:41:08.909 045 15683.81 404.61 52891.22 88888.00 2021-02-14 17:41:09.409 045 15683.86 404.66 52891.18 88888.00 2021-02-14 17:41:09.909 045 15683.87 404.61 52891.15 88888.00 2021-02-14 17:41:10.409 045 15683.87 404.61 52891.16 88888.00 2021-02-14 17:41:10.909 045 15683.88 404.63 52891.19 88888.00 2021-02-14 17:41:11.409 045 15683.92 404.66 52891.18 88888.00 2021-02-14 17:41:11.909 045 15683.90 404.69 52891.17 88888.00 2021-02-14 17:41:12.409 045 15683.94 404.67 52891.19 88888.00 2021-02-14 17:41:12.909 045 15683.96 404.72 52891.18 88888.00 2021-02-14 17:41:13.409 045 15683.99 404.68 52891.13 88888.00 2021-02-14 17:41:13.909 045 15683.98 404.69 52891.16 88888.00 2021-02-14 17:41:14.409 045 15683.91 404.70 52891.21 88888.00 2021-02-14 17:41:14.909 045 15683.95 404.70 52891.23 88888.00 2021-02-14 17:41:15.409 045 15683.98 404.70 52891.17 88888.00 2021-02-14 17:41:15.909 045 15684.00 404.73 52891.11 88888.00 2021-02-14 17:41:16.409 045 15684.06 404.75 52891.17 88888.00 2021-02-14 17:41:16.909 045 15684.01 404.73 52891.16 88888.00 2021-02-14 17:41:17.409 045 15684.04 404.74 52891.13 88888.00 2021-02-14 17:41:17.909 045 15684.08 404.79 52891.18 88888.00 2021-02-14 17:41:18.409 045 15684.06 404.77 52891.21 88888.00 2021-02-14 17:41:18.909 045 15684.06 404.76 52891.17 88888.00 2021-02-14 17:41:19.409 045 15684.06 404.77 52891.16 88888.00 2021-02-14 17:41:19.909 045 15684.10 404.78 52891.21 88888.00 2021-02-14 17:41:20.409 045 15684.13 404.82 52891.20 88888.00 2021-02-14 17:41:20.909 045 15684.16 404.82 52891.21 88888.00 2021-02-14 17:41:21.409 045 15684.15 404.82 52891.20 88888.00 2021-02-14 17:41:21.909 045 15684.15 404.84 52891.16 88888.00 2021-02-14 17:41:22.409 045 15684.15 404.82 52891.16 88888.00 2021-02-14 17:41:22.909 045 15684.16 404.78 52891.18 88888.00 2021-02-14 17:41:23.409 045 15684.15 404.76 52891.24 88888.00 2021-02-14 17:41:23.909 045 15684.14 404.77 52891.26 88888.00 2021-02-14 17:41:24.409 045 15684.17 404.77 52891.22 88888.00 2021-02-14 17:41:24.909 045 15684.21 404.79 52891.20 88888.00 2021-02-14 17:41:25.409 045 15684.19 404.83 52891.27 88888.00 2021-02-14 17:41:25.909 045 15684.22 404.85 52891.32 88888.00 2021-02-14 17:41:26.409 045 15684.21 404.83 52891.30 88888.00 2021-02-14 17:41:26.909 045 15684.18 404.84 52891.26 88888.00 2021-02-14 17:41:27.909 045 15684.22 404.92 52891.21 88888.00 2021-02-14 17:41:28.409 045 15684.22 404.98 52891.24 88888.00 2021-02-14 17:41:28.909 045 15684.23 404.98 52891.22 88888.00 2021-02-14 17:41:29.409 045 15684.22 404.89 52891.23 88888.00 2021-02-14 17:41:29.909 045 15684.24 404.90 52891.20 88888.00 2021-02-14 17:41:30.409 045 15684.21 404.90 52891.22 88888.00 2021-02-14 17:41:30.909 045 15684.22 404.92 52891.23 88888.00 2021-02-14 17:41:31.409 045 15684.22 404.93 52891.25 88888.00 2021-02-14 17:41:31.909 045 15684.23 404.92 52891.24 88888.00 2021-02-14 17:41:32.409 045 15684.22 404.93 52891.28 88888.00 2021-02-14 17:41:32.909 045 15684.25 404.93 52891.31 88888.00 2021-02-14 17:41:33.409 045 15684.19 404.95 52891.32 88888.00 2021-02-14 17:41:33.909 045 15684.17 404.95 52891.31 88888.00 2021-02-14 17:41:34.409 045 15684.22 404.93 52891.28 88888.00 2021-02-14 17:41:34.909 045 15684.19 404.94 52891.30 88888.00 2021-02-14 17:41:35.409 045 15684.16 404.92 52891.26 88888.00 2021-02-14 17:41:35.909 045 15684.22 404.93 52891.23 88888.00 2021-02-14 17:41:36.409 045 15684.25 404.93 52891.24 88888.00 2021-02-14 17:41:36.909 045 15684.25 404.92 52891.26 88888.00 2021-02-14 17:41:37.409 045 15684.26 404.92 52891.29 88888.00 2021-02-14 17:41:37.909 045 15684.27 404.92 52891.31 88888.00 2021-02-14 17:41:38.409 045 15684.33 404.89 52891.33 88888.00 2021-02-14 17:41:38.909 045 15684.36 404.92 52891.37 88888.00 2021-02-14 17:41:39.409 045 15684.37 404.95 52891.40 88888.00 2021-02-14 17:41:39.909 045 15684.41 404.94 52891.45 88888.00 2021-02-14 17:41:40.409 045 15684.44 404.93 52891.49 88888.00 2021-02-14 17:41:40.909 045 15684.46 404.93 52891.43 88888.00 2021-02-14 17:41:41.409 045 15684.46 404.87 52891.40 88888.00 2021-02-14 17:41:41.909 045 15684.43 404.85 52891.47 88888.00 2021-02-14 17:41:42.409 045 15684.43 404.84 52891.50 88888.00 2021-02-14 17:41:42.909 045 15684.45 404.82 52891.49 88888.00 2021-02-14 17:41:43.409 045 15684.49 404.83 52891.57 88888.00 2021-02-14 17:41:43.909 045 15684.48 404.82 52891.53 88888.00 2021-02-14 17:41:44.409 045 15684.49 404.79 52891.57 88888.00 2021-02-14 17:41:44.909 045 15684.51 404.75 52891.48 88888.00 2021-02-14 17:41:45.909 045 15684.52 404.78 52891.48 88888.00 2021-02-14 17:41:46.409 045 15684.57 404.74 52891.48 88888.00 2021-02-14 17:41:46.909 045 15684.55 404.72 52891.45 88888.00 2021-02-14 17:41:47.409 045 15684.53 404.70 52891.50 88888.00 2021-02-14 17:41:47.909 045 15684.57 404.69 52891.45 88888.00 2021-02-14 17:41:48.409 045 15684.60 404.66 52891.45 88888.00 2021-02-14 17:41:48.909 045 15684.60 404.65 52891.36 88888.00 2021-02-14 17:41:49.409 045 15684.60 404.61 52891.33 88888.00 2021-02-14 17:41:49.909 045 15684.67 404.60 52891.36 88888.00 2021-02-14 17:41:50.409 045 15684.63 404.57 52891.46 88888.00 2021-02-14 17:41:50.909 045 15684.57 404.50 52891.40 88888.00 2021-02-14 17:41:51.409 045 15684.54 404.48 52891.39 88888.00 2021-02-14 17:41:51.909 045 15684.60 404.49 52891.40 88888.00 2021-02-14 17:41:52.409 045 15684.64 404.51 52891.40 88888.00 2021-02-14 17:41:52.909 045 15684.59 404.49 52891.43 88888.00 2021-02-14 17:41:53.409 045 15684.60 404.43 52891.40 88888.00 2021-02-14 17:41:53.909 045 15684.62 404.40 52891.47 88888.00 2021-02-14 17:41:54.409 045 15684.59 404.34 52891.48 88888.00 2021-02-14 17:41:54.909 045 15684.59 404.33 52891.45 88888.00 2021-02-14 17:41:55.409 045 15684.63 404.33 52891.48 88888.00 2021-02-14 17:41:55.909 045 15684.67 404.32 52891.49 88888.00 2021-02-14 17:41:56.409 045 15684.61 404.29 52891.45 88888.00 2021-02-14 17:41:56.909 045 15684.61 404.29 52891.40 88888.00 2021-02-14 17:41:57.409 045 15684.60 404.32 52891.42 88888.00 2021-02-14 17:41:57.909 045 15684.62 404.27 52891.39 88888.00 2021-02-14 17:41:58.409 045 15684.64 404.23 52891.39 88888.00 2021-02-14 17:41:59.409 045 15684.63 404.17 52891.30 88888.00 2021-02-14 17:41:59.909 045 15684.62 404.15 52891.29 88888.00 2021-02-14 17:42:00.409 045 15684.66 404.15 52891.36 88888.00 2021-02-14 17:42:00.909 045 15684.63 404.15 52891.38 88888.00 2021-02-14 17:42:01.409 045 15684.67 404.14 52891.35 88888.00 2021-02-14 17:42:01.909 045 15684.69 404.13 52891.30 88888.00 2021-02-14 17:42:02.409 045 15684.67 404.12 52891.32 88888.00 2021-02-14 17:42:02.909 045 15684.67 404.13 52891.37 88888.00 2021-02-14 17:42:03.409 045 15684.68 404.14 52891.37 88888.00 2021-02-14 17:42:03.909 045 15684.68 404.13 52891.36 88888.00 2021-02-14 17:42:04.409 045 15684.75 404.09 52891.32 88888.00 2021-02-14 17:42:04.909 045 15684.75 404.10 52891.26 88888.00 2021-02-14 17:42:05.409 045 15684.76 404.12 52891.22 88888.00 2021-02-14 17:42:05.909 045 15684.78 404.09 52891.20 88888.00 2021-02-14 17:42:06.409 045 15684.73 404.12 52891.23 88888.00 2021-02-14 17:42:06.909 045 15684.70 404.13 52891.21 88888.00 2021-02-14 17:42:07.409 045 15684.64 404.16 52891.22 88888.00 2021-02-14 17:42:07.909 045 15684.68 404.10 52891.20 88888.00 2021-02-14 17:42:08.409 045 15684.72 404.12 52891.20 88888.00 2021-02-14 17:42:09.409 045 15684.73 404.18 52891.15 88888.00 2021-02-14 17:42:09.909 045 15684.73 404.20 52891.19 88888.00 2021-02-14 17:42:10.409 045 15684.72 404.16 52891.11 88888.00 2021-02-14 17:42:10.909 045 15684.72 404.20 52891.08 88888.00 2021-02-14 17:42:11.409 045 15684.72 404.22 52891.15 88888.00 2021-02-14 17:42:11.909 045 15684.76 404.24 52891.15 88888.00 2021-02-14 17:42:12.409 045 15684.77 404.23 52891.12 88888.00 2021-02-14 17:42:12.909 045 15684.73 404.25 52891.16 88888.00 2021-02-14 17:42:13.409 045 15684.77 404.34 52891.17 88888.00 2021-02-14 17:42:13.909 045 15684.73 404.34 52891.15 88888.00 2021-02-14 17:42:14.409 045 15684.73 404.31 52891.18 88888.00 2021-02-14 17:42:14.909 045 15684.76 404.35 52891.20 88888.00 2021-02-14 17:42:15.409 045 15684.77 404.34 52891.24 88888.00 2021-02-14 17:42:15.909 045 15684.79 404.37 52891.21 88888.00 2021-02-14 17:42:16.409 045 15684.84 404.39 52891.23 88888.00 2021-02-14 17:42:16.909 045 15684.82 404.43 52891.23 88888.00 2021-02-14 17:42:17.409 045 15684.80 404.43 52891.23 88888.00 2021-02-14 17:42:17.909 045 15684.80 404.43 52891.22 88888.00 2021-02-14 17:42:18.409 045 15684.81 404.43 52891.19 88888.00 2021-02-14 17:42:18.909 045 15684.86 404.44 52891.10 88888.00 2021-02-14 17:42:19.409 045 15684.93 404.46 52891.08 88888.00 2021-02-14 17:42:19.909 045 15684.90 404.43 52891.08 88888.00 2021-02-14 17:42:20.409 045 15684.87 404.41 52891.10 88888.00 2021-02-14 17:42:20.909 045 15684.87 404.42 52891.12 88888.00 2021-02-14 17:42:21.409 045 15684.89 404.44 52891.18 88888.00 2021-02-14 17:42:21.909 045 15684.87 404.47 52891.20 88888.00 2021-02-14 17:42:22.409 045 15684.91 404.44 52891.19 88888.00 2021-02-14 17:42:22.909 045 15684.94 404.44 52891.22 88888.00 2021-02-14 17:42:23.409 045 15684.90 404.47 52891.25 88888.00 2021-02-14 17:42:23.909 045 15684.90 404.47 52891.19 88888.00 2021-02-14 17:42:24.409 045 15684.93 404.46 52891.12 88888.00 2021-02-14 17:42:24.909 045 15684.94 404.43 52891.06 88888.00 2021-02-14 17:42:25.409 045 15684.95 404.43 52891.04 88888.00 2021-02-14 17:42:25.909 045 15684.99 404.44 52891.08 88888.00 2021-02-14 17:42:26.409 045 15684.99 404.43 52891.12 88888.00 2021-02-14 17:42:26.909 045 15684.98 404.39 52891.16 88888.00 2021-02-14 17:42:27.409 045 15684.98 404.38 52891.17 88888.00 2021-02-14 17:42:27.909 045 15684.97 404.34 52891.21 88888.00 2021-02-14 17:42:28.409 045 15685.00 404.38 52891.16 88888.00 2021-02-14 17:42:28.909 045 15685.03 404.39 52891.17 88888.00 2021-02-14 17:42:29.409 045 15685.03 404.35 52891.24 88888.00 2021-02-14 17:42:29.909 045 15685.08 404.39 52891.25 88888.00 2021-02-14 17:42:30.409 045 15685.13 404.34 52891.25 88888.00 2021-02-14 17:42:30.909 045 15685.06 404.32 52891.19 88888.00 2021-02-14 17:42:31.409 045 15685.08 404.31 52891.19 88888.00 2021-02-14 17:42:31.909 045 15685.12 404.32 52891.25 88888.00 2021-02-14 17:42:32.409 045 15685.13 404.30 52891.30 88888.00 2021-02-14 17:42:32.909 045 15685.07 404.31 52891.24 88888.00 2021-02-14 17:42:33.409 045 15685.13 404.30 52891.25 88888.00 2021-02-14 17:42:33.909 045 15685.12 404.27 52891.24 88888.00 2021-02-14 17:42:34.409 045 15685.13 404.27 52891.21 88888.00 2021-02-14 17:42:34.909 045 15685.13 404.25 52891.24 88888.00 2021-02-14 17:42:35.409 045 15685.17 404.20 52891.19 88888.00 2021-02-14 17:42:35.909 045 15685.20 404.20 52891.25 88888.00 2021-02-14 17:42:36.409 045 15685.20 404.18 52891.27 88888.00 2021-02-14 17:42:36.909 045 15685.18 404.18 52891.26 88888.00 2021-02-14 17:42:37.409 045 15685.21 404.20 52891.22 88888.00 2021-02-14 17:42:37.909 045 15685.20 404.18 52891.20 88888.00 2021-02-14 17:42:38.409 045 15685.24 404.21 52891.24 88888.00 2021-02-14 17:42:38.909 045 15685.22 404.24 52891.21 88888.00 2021-02-14 17:42:39.409 045 15685.20 404.16 52891.15 88888.00 2021-02-14 17:42:39.909 045 15685.23 404.13 52891.12 88888.00 2021-02-14 17:42:40.909 045 15685.25 404.08 52891.02 88888.00 2021-02-14 17:42:41.409 045 15685.25 404.07 52891.01 88888.00 2021-02-14 17:42:41.909 045 15685.27 404.12 52891.09 88888.00 2021-02-14 17:42:42.409 045 15685.30 404.10 52891.05 88888.00 2021-02-14 17:42:42.909 045 15685.31 404.10 52891.11 88888.00 2021-02-14 17:42:43.409 045 15685.35 404.06 52891.11 88888.00 2021-02-14 17:42:43.909 045 15685.39 404.00 52891.11 88888.00 2021-02-14 17:42:44.409 045 15685.36 403.99 52891.09 88888.00 2021-02-14 17:42:44.909 045 15685.35 404.03 52891.15 88888.00 2021-02-14 17:42:45.409 045 15685.38 404.05 52891.12 88888.00 2021-02-14 17:42:45.909 045 15685.42 404.05 52891.07 88888.00 2021-02-14 17:42:46.409 045 15685.40 404.05 52891.09 88888.00 2021-02-14 17:42:46.909 045 15685.44 404.01 52891.06 88888.00 2021-02-14 17:42:47.409 045 15685.45 404.00 52891.01 88888.00 2021-02-14 17:42:47.909 045 15685.49 403.99 52890.98 88888.00 2021-02-14 17:42:48.409 045 15685.48 403.98 52891.06 88888.00 2021-02-14 17:42:48.909 045 15685.49 403.96 52891.11 88888.00 2021-02-14 17:42:49.409 045 15685.51 403.96 52891.08 88888.00 2021-02-14 17:42:49.909 045 15685.51 403.95 52891.03 88888.00 2021-02-14 17:42:50.910 045 15685.49 404.00 52890.99 88888.00 2021-02-14 17:42:51.410 045 15685.49 403.98 52891.01 88888.00 2021-02-14 17:42:51.910 045 15685.60 403.97 52891.11 88888.00 2021-02-14 17:42:52.410 045 15685.60 403.99 52891.12 88888.00 2021-02-14 17:42:52.910 045 15685.58 404.03 52891.10 88888.00 2021-02-14 17:42:53.410 045 15685.58 404.03 52891.10 88888.00 2021-02-14 17:42:53.910 045 15685.67 404.04 52891.06 88888.00 2021-02-14 17:42:54.410 045 15685.69 404.01 52891.02 88888.00 2021-02-14 17:42:54.910 045 15685.69 404.01 52891.01 88888.00 2021-02-14 17:42:55.410 045 15685.69 404.00 52891.03 88888.00 2021-02-14 17:42:55.910 045 15685.72 403.97 52891.05 88888.00 2021-02-14 17:42:56.410 045 15685.76 403.96 52891.06 88888.00 2021-02-14 17:42:56.910 045 15685.77 403.96 52891.00 88888.00 2021-02-14 17:42:57.410 045 15685.73 403.96 52891.03 88888.00 2021-02-14 17:42:57.910 045 15685.75 403.98 52891.11 88888.00 2021-02-14 17:42:58.410 045 15685.75 404.05 52891.15 88888.00 2021-02-14 17:42:58.910 045 15685.78 404.05 52891.25 88888.00 2021-02-14 17:42:59.410 045 15685.84 404.07 52891.19 88888.00 2021-02-14 17:42:59.910 045 15685.85 404.09 52891.15 88888.00 2021-02-14 17:43:00.410 045 15685.82 404.13 52891.10 88888.00 2021-02-14 17:43:00.910 045 15685.84 404.08 52891.06 88888.00 2021-02-14 17:43:01.410 045 15685.88 404.06 52891.09 88888.00 2021-02-14 17:43:01.910 045 15685.91 404.06 52891.17 88888.00 2021-02-14 17:43:02.410 045 15685.93 404.06 52891.20 88888.00 2021-02-14 17:43:02.910 045 15685.94 404.06 52891.24 88888.00 2021-02-14 17:43:03.410 045 15685.97 404.05 52891.24 88888.00 2021-02-14 17:43:03.910 045 15686.00 404.06 52891.21 88888.00 2021-02-14 17:43:04.410 045 15686.00 404.05 52891.18 88888.00 2021-02-14 17:43:04.910 045 15686.04 404.08 52891.20 88888.00 2021-02-14 17:43:05.410 045 15685.98 404.09 52891.20 88888.00 2021-02-14 17:43:05.910 045 15685.95 404.04 52891.22 88888.00 2021-02-14 17:43:06.410 045 15686.00 404.05 52891.28 88888.00 2021-02-14 17:43:06.910 045 15686.03 404.06 52891.26 88888.00 2021-02-14 17:43:07.410 045 15686.03 404.07 52891.24 88888.00 2021-02-14 17:43:07.910 045 15685.99 404.08 52891.28 88888.00 2021-02-14 17:43:08.410 045 15686.02 404.07 52891.21 88888.00 2021-02-14 17:43:08.910 045 15686.05 404.04 52891.15 88888.00 2021-02-14 17:43:09.410 045 15686.02 404.07 52891.17 88888.00 2021-02-14 17:43:09.910 045 15686.06 404.08 52891.24 88888.00 2021-02-14 17:43:10.410 045 15686.05 404.12 52891.26 88888.00 2021-02-14 17:43:10.910 045 15686.03 404.13 52891.22 88888.00 2021-02-14 17:43:11.410 045 15686.06 404.13 52891.25 88888.00 2021-02-14 17:43:11.910 045 15686.09 404.10 52891.20 88888.00 2021-02-14 17:43:12.410 045 15686.07 404.09 52891.17 88888.00 2021-02-14 17:43:12.910 045 15686.06 404.10 52891.21 88888.00 2021-02-14 17:43:13.410 045 15686.05 404.10 52891.22 88888.00 2021-02-14 17:43:13.910 045 15686.11 404.12 52891.23 88888.00 2021-02-14 17:43:14.410 045 15686.14 404.13 52891.23 88888.00 2021-02-14 17:43:14.910 045 15686.11 404.13 52891.25 88888.00 2021-02-14 17:43:15.410 045 15686.12 404.10 52891.31 88888.00 2021-02-14 17:43:15.910 045 15686.13 404.13 52891.28 88888.00 2021-02-14 17:43:16.410 045 15686.05 404.12 52891.28 88888.00 2021-02-14 17:43:16.910 045 15686.08 404.08 52891.35 88888.00 2021-02-14 17:43:17.410 045 15686.16 404.09 52891.35 88888.00 2021-02-14 17:43:17.910 045 15686.15 404.14 52891.30 88888.00 2021-02-14 17:43:18.410 045 15686.11 404.15 52891.27 88888.00 2021-02-14 17:43:18.910 045 15686.07 404.17 52891.32 88888.00 2021-02-14 17:43:19.410 045 15686.11 404.16 52891.35 88888.00 2021-02-14 17:43:19.910 045 15686.15 404.10 52891.40 88888.00 2021-02-14 17:43:20.410 045 15686.12 404.07 52891.43 88888.00 2021-02-14 17:43:20.910 045 15686.05 404.03 52891.42 88888.00 2021-02-14 17:43:21.410 045 15686.04 404.04 52891.42 88888.00 2021-02-14 17:43:21.910 045 15686.09 404.05 52891.33 88888.00 2021-02-14 17:43:22.410 045 15686.14 404.03 52891.31 88888.00 2021-02-14 17:43:22.910 045 15686.21 404.05 52891.39 88888.00 2021-02-14 17:43:23.410 045 15686.17 404.05 52891.42 88888.00 2021-02-14 17:43:23.910 045 15686.14 404.00 52891.42 88888.00 2021-02-14 17:43:24.410 045 15686.12 403.97 52891.42 88888.00 2021-02-14 17:43:24.910 045 15686.17 403.99 52891.37 88888.00 2021-02-14 17:43:25.410 045 15686.14 403.97 52891.38 88888.00 2021-02-14 17:43:25.910 045 15686.14 403.98 52891.44 88888.00 2021-02-14 17:43:26.410 045 15686.13 403.98 52891.50 88888.00 2021-02-14 17:43:26.910 045 15686.16 403.97 52891.46 88888.00 2021-02-14 17:43:27.410 045 15686.20 403.95 52891.47 88888.00 2021-02-14 17:43:27.910 045 15686.14 403.89 52891.43 88888.00 2021-02-14 17:43:28.410 045 15686.13 403.89 52891.41 88888.00 2021-02-14 17:43:28.910 045 15686.11 403.90 52891.39 88888.00 2021-02-14 17:43:29.410 045 15686.13 403.88 52891.38 88888.00 2021-02-14 17:43:29.910 045 15686.11 403.87 52891.37 88888.00 2021-02-14 17:43:30.410 045 15686.12 403.90 52891.40 88888.00 2021-02-14 17:43:30.910 045 15686.13 403.89 52891.46 88888.00 2021-02-14 17:43:31.410 045 15686.12 403.89 52891.45 88888.00 2021-02-14 17:43:31.910 045 15686.14 403.88 52891.41 88888.00 2021-02-14 17:43:32.410 045 15686.15 403.83 52891.45 88888.00 2021-02-14 17:43:32.910 045 15686.11 403.84 52891.49 88888.00 2021-02-14 17:43:33.410 045 15686.12 403.82 52891.50 88888.00 2021-02-14 17:43:33.910 045 15686.08 403.82 52891.52 88888.00 2021-02-14 17:43:34.410 045 15686.11 403.83 52891.53 88888.00 2021-02-14 17:43:34.910 045 15686.14 403.82 52891.52 88888.00 2021-02-14 17:43:35.410 045 15686.12 403.80 52891.48 88888.00 2021-02-14 17:43:35.910 045 15686.12 403.80 52891.46 88888.00 2021-02-14 17:43:36.410 045 15686.17 403.86 52891.45 88888.00 2021-02-14 17:43:36.910 045 15686.17 403.83 52891.45 88888.00 2021-02-14 17:43:37.410 045 15686.15 403.78 52891.44 88888.00 2021-02-14 17:43:37.910 045 15686.17 403.77 52891.41 88888.00 2021-02-14 17:43:38.410 045 15686.15 403.77 52891.41 88888.00 2021-02-14 17:43:38.910 045 15686.13 403.80 52891.45 88888.00 2021-02-14 17:43:39.410 045 15686.16 403.81 52891.44 88888.00 2021-02-14 17:43:39.910 045 15686.18 403.88 52891.45 88888.00 2021-02-14 17:43:40.410 045 15686.25 403.87 52891.50 88888.00 2021-02-14 17:43:40.910 045 15686.24 403.81 52891.53 88888.00 2021-02-14 17:43:41.410 045 15686.23 403.80 52891.48 88888.00 2021-02-14 17:43:41.910 045 15686.26 403.78 52891.56 88888.00 2021-02-14 17:43:42.410 045 15686.27 403.80 52891.57 88888.00 2021-02-14 17:43:42.910 045 15686.27 403.83 52891.49 88888.00 2021-02-14 17:43:43.410 045 15686.25 403.83 52891.48 88888.00 2021-02-14 17:43:43.910 045 15686.21 403.81 52891.50 88888.00 2021-02-14 17:43:44.410 045 15686.22 403.81 52891.51 88888.00 2021-02-14 17:43:44.910 045 15686.30 403.79 52891.49 88888.00 2021-02-14 17:43:45.410 045 15686.31 403.80 52891.46 88888.00 2021-02-14 17:43:45.910 045 15686.31 403.78 52891.50 88888.00 2021-02-14 17:43:46.410 045 15686.34 403.77 52891.57 88888.00 2021-02-14 17:43:46.910 045 15686.35 403.75 52891.49 88888.00 2021-02-14 17:43:47.410 045 15686.38 403.77 52891.48 88888.00 2021-02-14 17:43:47.910 045 15686.35 403.77 52891.50 88888.00 2021-02-14 17:43:48.410 045 15686.39 403.77 52891.48 88888.00 2021-02-14 17:43:48.910 045 15686.39 403.77 52891.47 88888.00 2021-02-14 17:43:49.410 045 15686.41 403.75 52891.41 88888.00 2021-02-14 17:43:49.910 045 15686.42 403.73 52891.37 88888.00 2021-02-14 17:43:50.410 045 15686.43 403.72 52891.31 88888.00 2021-02-14 17:43:50.910 045 15686.50 403.71 52891.35 88888.00 2021-02-14 17:43:51.410 045 15686.50 403.73 52891.36 88888.00 2021-02-14 17:43:51.910 045 15686.51 403.75 52891.36 88888.00 2021-02-14 17:43:52.410 045 15686.52 403.77 52891.37 88888.00 2021-02-14 17:43:52.910 045 15686.54 403.77 52891.39 88888.00 2021-02-14 17:43:53.410 045 15686.57 403.77 52891.38 88888.00 2021-02-14 17:43:53.910 045 15686.58 403.73 52891.39 88888.00 2021-02-14 17:43:54.410 045 15686.59 403.74 52891.36 88888.00 2021-02-14 17:43:54.910 045 15686.58 403.69 52891.41 88888.00 2021-02-14 17:43:55.410 045 15686.61 403.70 52891.42 88888.00 2021-02-14 17:43:55.910 045 15686.59 403.68 52891.38 88888.00 2021-02-14 17:43:56.410 045 15686.62 403.68 52891.37 88888.00 2021-02-14 17:43:56.910 045 15686.66 403.63 52891.44 88888.00 2021-02-14 17:43:57.410 045 15686.63 403.60 52891.39 88888.00 2021-02-14 17:43:57.910 045 15686.66 403.58 52891.37 88888.00 2021-02-14 17:43:58.410 045 15686.69 403.57 52891.37 88888.00 2021-02-14 17:43:58.910 045 15686.74 403.57 52891.33 88888.00 2021-02-14 17:43:59.410 045 15686.74 403.56 52891.37 88888.00 2021-02-14 17:43:59.910 045 15686.74 403.56 52891.46 88888.00 2021-02-14 17:44:00.410 045 15686.78 403.57 52891.47 88888.00 2021-02-14 17:44:00.910 045 15686.77 403.55 52891.43 88888.00 2021-02-14 17:44:01.410 045 15686.81 403.54 52891.45 88888.00 2021-02-14 17:44:01.910 045 15686.84 403.55 52891.49 88888.00 2021-02-14 17:44:02.410 045 15686.87 403.60 52891.51 88888.00 2021-02-14 17:44:02.910 045 15686.93 403.61 52891.48 88888.00 2021-02-14 17:44:03.910 045 15686.96 403.62 52891.45 88888.00 2021-02-14 17:44:04.410 045 15686.93 403.63 52891.42 88888.00 2021-02-14 17:44:04.910 045 15686.95 403.63 52891.43 88888.00 2021-02-14 17:44:05.410 045 15686.97 403.62 52891.42 88888.00 2021-02-14 17:44:05.910 045 15687.01 403.58 52891.44 88888.00 2021-02-14 17:44:06.410 045 15686.99 403.55 52891.48 88888.00 2021-02-14 17:44:06.910 045 15686.96 403.55 52891.56 88888.00 2021-02-14 17:44:07.410 045 15686.98 403.56 52891.50 88888.00 2021-02-14 17:44:07.910 045 15687.02 403.58 52891.47 88888.00 2021-02-14 17:44:08.410 045 15687.02 403.58 52891.48 88888.00 2021-02-14 17:44:08.910 045 15687.03 403.60 52891.51 88888.00 2021-02-14 17:44:09.410 045 15687.07 403.57 52891.48 88888.00 2021-02-14 17:44:09.910 045 15687.07 403.56 52891.44 88888.00 2021-02-14 17:44:10.410 045 15687.11 403.60 52891.41 88888.00 2021-02-14 17:44:10.910 045 15687.07 403.57 52891.46 88888.00 2021-02-14 17:44:11.410 045 15687.10 403.58 52891.47 88888.00 2021-02-14 17:44:11.910 045 15687.10 403.61 52891.41 88888.00 2021-02-14 17:44:12.410 045 15687.12 403.62 52891.43 88888.00 2021-02-14 17:44:12.910 045 15687.11 403.61 52891.43 88888.00 2021-02-14 17:44:13.410 045 15687.12 403.58 52891.46 88888.00 2021-02-14 17:44:13.910 045 15687.11 403.65 52891.42 88888.00 2021-02-14 17:44:14.410 045 15687.13 403.68 52891.35 88888.00 2021-02-14 17:44:14.910 045 15687.13 403.68 52891.28 88888.00 2021-02-14 17:44:15.410 045 15687.17 403.66 52891.31 88888.00 2021-02-14 17:44:15.910 045 15687.20 403.68 52891.33 88888.00 2021-02-14 17:44:16.410 045 15687.22 403.70 52891.33 88888.00 2021-02-14 17:44:16.910 045 15687.22 403.69 52891.31 88888.00 2021-02-14 17:44:17.410 045 15687.23 403.77 52891.28 88888.00 2021-02-14 17:44:17.910 045 15687.25 403.75 52891.35 88888.00 2021-02-14 17:44:18.410 045 15687.26 403.73 52891.31 88888.00 2021-02-14 17:44:18.910 045 15687.29 403.73 52891.27 88888.00 2021-02-14 17:44:19.410 045 15687.30 403.71 52891.29 88888.00 2021-02-14 17:44:19.910 045 15687.35 403.70 52891.32 88888.00 2021-02-14 17:44:20.410 045 15687.40 403.74 52891.31 88888.00 2021-02-14 17:44:20.910 045 15687.41 403.77 52891.30 88888.00 2021-02-14 17:44:21.910 045 15687.43 403.78 52891.31 88888.00 2021-02-14 17:44:22.410 045 15687.46 403.74 52891.32 88888.00 2021-02-14 17:44:22.910 045 15687.48 403.78 52891.32 88888.00 2021-02-14 17:44:23.410 045 15687.52 403.84 52891.31 88888.00 2021-02-14 17:44:23.910 045 15687.49 403.91 52891.30 88888.00 2021-02-14 17:44:24.410 045 15687.48 403.94 52891.26 88888.00 2021-02-14 17:44:24.910 045 15687.50 403.91 52891.30 88888.00 2021-02-14 17:44:25.410 045 15687.52 403.92 52891.33 88888.00 2021-02-14 17:44:25.910 045 15687.53 403.91 52891.39 88888.00 2021-02-14 17:44:26.410 045 15687.55 403.96 52891.35 88888.00 2021-02-14 17:44:26.910 045 15687.57 403.97 52891.30 88888.00 2021-02-14 17:44:27.410 045 15687.57 403.97 52891.36 88888.00 2021-02-14 17:44:27.910 045 15687.58 403.98 52891.35 88888.00 2021-02-14 17:44:28.410 045 15687.60 404.01 52891.37 88888.00 2021-02-14 17:44:28.910 045 15687.67 404.03 52891.45 88888.00 2021-02-14 17:44:29.410 045 15687.67 404.04 52891.43 88888.00 2021-02-14 17:44:29.910 045 15687.66 404.04 52891.35 88888.00 2021-02-14 17:44:30.410 045 15687.69 404.01 52891.35 88888.00 2021-02-14 17:44:30.910 045 15687.67 404.05 52891.37 88888.00 2021-02-14 17:44:31.410 045 15687.70 404.05 52891.38 88888.00 2021-02-14 17:44:31.910 045 15687.70 404.08 52891.39 88888.00 2021-02-14 17:44:32.410 045 15687.68 404.14 52891.37 88888.00 2021-02-14 17:44:32.910 045 15687.75 404.21 52891.31 88888.00 2021-02-14 17:44:33.410 045 15687.76 404.17 52891.30 88888.00 2021-02-14 17:44:33.910 045 15687.77 404.21 52891.31 88888.00 2021-02-14 17:44:34.410 045 15687.77 404.23 52891.28 88888.00 2021-02-14 17:44:34.910 045 15687.75 404.24 52891.27 88888.00 2021-02-14 17:44:35.410 045 15687.79 404.27 52891.24 88888.00 2021-02-14 17:44:35.910 045 15687.80 404.27 52891.20 88888.00 2021-02-14 17:44:36.410 045 15687.77 404.27 52891.19 88888.00 2021-02-14 17:44:36.910 045 15687.81 404.30 52891.27 88888.00 2021-02-14 17:44:37.410 045 15687.84 404.31 52891.28 88888.00 2021-02-14 17:44:37.910 045 15687.78 404.34 52891.32 88888.00 2021-02-14 17:44:38.410 045 15687.86 404.39 52891.32 88888.00 2021-02-14 17:44:38.910 045 15687.89 404.42 52891.30 88888.00 2021-02-14 17:44:39.410 045 15687.89 404.39 52891.27 88888.00 2021-02-14 17:44:39.910 045 15687.94 404.35 52891.25 88888.00 2021-02-14 17:44:40.410 045 15687.94 404.35 52891.28 88888.00 2021-02-14 17:44:40.910 045 15687.90 404.39 52891.26 88888.00 2021-02-14 17:44:41.410 045 15687.89 404.42 52891.21 88888.00 2021-02-14 17:44:41.910 045 15687.93 404.43 52891.21 88888.00 2021-02-14 17:44:42.410 045 15687.92 404.47 52891.27 88888.00 2021-02-14 17:44:42.910 045 15687.96 404.51 52891.28 88888.00 2021-02-14 17:44:43.410 045 15687.96 404.49 52891.33 88888.00 2021-02-14 17:44:43.910 045 15687.99 404.47 52891.30 88888.00 2021-02-14 17:44:44.410 045 15687.96 404.44 52891.29 88888.00 2021-02-14 17:44:45.410 045 15688.02 404.46 52891.27 88888.00 2021-02-14 17:44:45.910 045 15688.03 404.52 52891.28 88888.00 2021-02-14 17:44:46.410 045 15688.01 404.55 52891.30 88888.00 2021-02-14 17:44:46.910 045 15688.02 404.56 52891.29 88888.00 2021-02-14 17:44:47.410 045 15687.97 404.52 52891.26 88888.00 2021-02-14 17:44:47.910 045 15687.96 404.52 52891.23 88888.00 2021-02-14 17:44:48.410 045 15688.05 404.57 52891.23 88888.00 2021-02-14 17:44:48.910 045 15688.04 404.57 52891.22 88888.00 2021-02-14 17:44:49.410 045 15688.04 404.55 52891.22 88888.00 2021-02-14 17:44:49.910 045 15688.03 404.58 52891.26 88888.00 2021-02-14 17:44:50.410 045 15688.06 404.60 52891.28 88888.00 2021-02-14 17:44:50.910 045 15688.04 404.60 52891.38 88888.00 2021-02-14 17:44:51.410 045 15688.10 404.60 52891.38 88888.00 2021-02-14 17:44:51.910 045 15688.08 404.61 52891.29 88888.00 2021-02-14 17:44:52.410 045 15688.05 404.61 52891.31 88888.00 2021-02-14 17:44:52.910 045 15688.02 404.63 52891.32 88888.00 2021-02-14 17:44:53.410 045 15688.05 404.63 52891.31 88888.00 2021-02-14 17:44:53.910 045 15688.06 404.65 52891.28 88888.00 2021-02-14 17:44:54.410 045 15688.12 404.67 52891.30 88888.00 2021-02-14 17:44:55.410 045 15688.13 404.63 52891.18 88888.00 2021-02-14 17:44:55.910 045 15688.13 404.63 52891.20 88888.00 2021-02-14 17:44:56.410 045 15688.16 404.59 52891.23 88888.00 2021-02-14 17:44:56.910 045 15688.17 404.61 52891.26 88888.00 2021-02-14 17:44:57.410 045 15688.16 404.66 52891.31 88888.00 2021-02-14 17:44:57.910 045 15688.14 404.67 52891.35 88888.00 2021-02-14 17:44:58.410 045 15688.16 404.72 52891.37 88888.00 2021-02-14 17:44:58.910 045 15688.22 404.76 52891.40 88888.00 2021-02-14 17:44:59.410 045 15688.22 404.75 52891.35 88888.00 2021-02-14 17:44:59.910 045 15688.22 404.75 52891.32 88888.00 2021-02-14 17:45:00.410 045 15688.22 404.76 52891.33 88888.00 2021-02-14 17:45:00.910 045 15688.26 404.78 52891.39 88888.00 2021-02-14 17:45:01.410 045 15688.26 404.74 52891.39 88888.00 2021-02-14 17:45:01.910 045 15688.30 404.70 52891.37 88888.00 2021-02-14 17:45:02.410 045 15688.29 404.69 52891.37 88888.00 2021-02-14 17:45:02.910 045 15688.29 404.73 52891.31 88888.00 2021-02-14 17:45:03.410 045 15688.35 404.74 52891.31 88888.00 2021-02-14 17:45:03.910 045 15688.37 404.73 52891.36 88888.00 2021-02-14 17:45:04.410 045 15688.31 404.70 52891.35 88888.00 2021-02-14 17:45:04.910 045 15688.32 404.75 52891.40 88888.00 2021-02-14 17:45:05.410 045 15688.35 404.77 52891.41 88888.00 2021-02-14 17:45:05.910 045 15688.33 404.74 52891.43 88888.00 2021-02-14 17:45:06.410 045 15688.35 404.73 52891.43 88888.00 2021-02-14 17:45:06.910 045 15688.41 404.74 52891.40 88888.00 2021-02-14 17:45:07.410 045 15688.46 404.70 52891.35 88888.00 2021-02-14 17:45:07.910 045 15688.44 404.69 52891.37 88888.00 2021-02-14 17:45:08.410 045 15688.42 404.66 52891.32 88888.00 2021-02-14 17:45:08.910 045 15688.48 404.66 52891.30 88888.00 2021-02-14 17:45:09.410 045 15688.49 404.70 52891.29 88888.00 2021-02-14 17:45:09.910 045 15688.48 404.74 52891.30 88888.00 2021-02-14 17:45:10.410 045 15688.47 404.74 52891.35 88888.00 2021-02-14 17:45:10.910 045 15688.50 404.75 52891.38 88888.00 2021-02-14 17:45:11.410 045 15688.50 404.77 52891.38 88888.00 2021-02-14 17:45:11.910 045 15688.52 404.78 52891.40 88888.00 2021-02-14 17:45:12.410 045 15688.51 404.75 52891.41 88888.00 2021-02-14 17:45:12.910 045 15688.55 404.77 52891.39 88888.00 2021-02-14 17:45:13.410 045 15688.53 404.79 52891.40 88888.00 2021-02-14 17:45:13.910 045 15688.62 404.82 52891.45 88888.00 2021-02-14 17:45:14.410 045 15688.64 404.81 52891.42 88888.00 2021-02-14 17:45:14.910 045 15688.65 404.78 52891.38 88888.00 2021-02-14 17:45:15.410 045 15688.69 404.79 52891.35 88888.00 2021-02-14 17:45:15.910 045 15688.74 404.82 52891.35 88888.00 2021-02-14 17:45:16.910 045 15688.76 404.76 52891.40 88888.00 2021-02-14 17:45:17.410 045 15688.76 404.76 52891.38 88888.00 2021-02-14 17:45:17.910 045 15688.79 404.79 52891.41 88888.00 2021-02-14 17:45:18.410 045 15688.83 404.78 52891.38 88888.00 2021-02-14 17:45:18.910 045 15688.86 404.76 52891.45 88888.00 2021-02-14 17:45:19.410 045 15688.88 404.78 52891.43 88888.00 2021-02-14 17:45:19.910 045 15688.85 404.76 52891.48 88888.00 2021-02-14 17:45:20.410 045 15688.86 404.75 52891.48 88888.00 2021-02-14 17:45:20.910 045 15688.88 404.76 52891.52 88888.00 2021-02-14 17:45:21.410 045 15688.92 404.74 52891.54 88888.00 2021-02-14 17:45:21.910 045 15688.93 404.75 52891.53 88888.00 2021-02-14 17:45:22.410 045 15688.97 404.76 52891.51 88888.00 2021-02-14 17:45:22.910 045 15688.98 404.77 52891.52 88888.00 2021-02-14 17:45:23.410 045 15689.04 404.77 52891.50 88888.00 2021-02-14 17:45:23.910 045 15689.04 404.77 52891.59 88888.00 2021-02-14 17:45:24.410 045 15689.04 404.79 52891.53 88888.00 2021-02-14 17:45:24.910 045 15689.09 404.79 52891.54 88888.00 2021-02-14 17:45:25.410 045 15689.11 404.78 52891.50 88888.00 2021-02-14 17:45:25.910 045 15689.09 404.75 52891.51 88888.00 2021-02-14 17:45:26.410 045 15689.07 404.76 52891.46 88888.00 2021-02-14 17:45:26.910 045 15689.07 404.76 52891.53 88888.00 2021-02-14 17:45:27.410 045 15689.09 404.77 52891.56 88888.00 2021-02-14 17:45:27.910 045 15689.14 404.76 52891.53 88888.00 2021-02-14 17:45:28.410 045 15689.20 404.70 52891.57 88888.00 2021-02-14 17:45:28.910 045 15689.18 404.69 52891.54 88888.00 2021-02-14 17:45:29.410 045 15689.20 404.70 52891.53 88888.00 2021-02-14 17:45:29.910 045 15689.23 404.65 52891.54 88888.00 2021-02-14 17:45:30.410 045 15689.18 404.63 52891.59 88888.00 2021-02-14 17:45:30.910 045 15689.15 404.61 52891.58 88888.00 2021-02-14 17:45:31.410 045 15689.13 404.61 52891.56 88888.00 2021-02-14 17:45:31.910 045 15689.12 404.61 52891.57 88888.00 2021-02-14 17:45:32.410 045 15689.14 404.63 52891.57 88888.00 2021-02-14 17:45:32.910 045 15689.20 404.63 52891.59 88888.00 2021-02-14 17:45:33.410 045 15689.20 404.61 52891.62 88888.00 2021-02-14 17:45:33.910 045 15689.19 404.59 52891.65 88888.00 2021-02-14 17:45:34.410 045 15689.20 404.63 52891.65 88888.00 2021-02-14 17:45:34.910 045 15689.20 404.63 52891.65 88888.00 2021-02-14 17:45:35.410 045 15689.19 404.57 52891.61 88888.00 2021-02-14 17:45:35.910 045 15689.15 404.57 52891.56 88888.00 2021-02-14 17:45:36.410 045 15689.14 404.59 52891.59 88888.00 2021-02-14 17:45:36.910 045 15689.14 404.64 52891.64 88888.00 2021-02-14 17:45:37.410 045 15689.14 404.66 52891.72 88888.00 2021-02-14 17:45:37.910 045 15689.14 404.65 52891.67 88888.00 2021-02-14 17:45:38.410 045 15689.14 404.66 52891.63 88888.00 2021-02-14 17:45:38.910 045 15689.06 404.65 52891.69 88888.00 2021-02-14 17:45:39.410 045 15689.09 404.63 52891.76 88888.00 2021-02-14 17:45:39.910 045 15689.10 404.67 52891.71 88888.00 2021-02-14 17:45:40.410 045 15689.13 404.70 52891.65 88888.00 2021-02-14 17:45:40.910 045 15689.09 404.66 52891.70 88888.00 2021-02-14 17:45:41.410 045 15689.10 404.61 52891.70 88888.00 2021-02-14 17:45:41.910 045 15689.11 404.65 52891.76 88888.00 2021-02-14 17:45:42.410 045 15689.14 404.67 52891.78 88888.00 2021-02-14 17:45:42.910 045 15689.11 404.68 52891.73 88888.00 2021-02-14 17:45:43.410 045 15689.10 404.70 52891.73 88888.00 2021-02-14 17:45:43.910 045 15689.07 404.69 52891.74 88888.00 2021-02-14 17:45:44.910 045 15689.10 404.69 52891.76 88888.00 2021-02-14 17:45:45.410 045 15689.09 404.68 52891.70 88888.00 2021-02-14 17:45:45.910 045 15689.18 404.72 52891.72 88888.00 2021-02-14 17:45:46.410 045 15689.13 404.69 52891.74 88888.00 2021-02-14 17:45:46.910 045 15689.11 404.66 52891.74 88888.00 2021-02-14 17:45:47.410 045 15689.12 404.69 52891.79 88888.00 2021-02-14 17:45:47.910 045 15689.11 404.75 52891.85 88888.00 2021-02-14 17:45:48.410 045 15689.12 404.78 52891.88 88888.00 2021-02-14 17:45:48.910 045 15689.06 404.76 52891.88 88888.00 2021-02-14 17:45:49.410 045 15689.04 404.74 52891.86 88888.00 2021-02-14 17:45:49.910 045 15689.04 404.75 52891.84 88888.00 2021-02-14 17:45:50.410 045 15689.04 404.74 52891.84 88888.00 2021-02-14 17:45:50.910 045 15689.05 404.75 52891.88 88888.00 2021-02-14 17:45:51.410 045 15689.04 404.74 52891.80 88888.00 2021-02-14 17:45:51.910 045 15689.07 404.74 52891.79 88888.00 2021-02-14 17:45:52.410 045 15689.05 404.72 52891.84 88888.00 2021-02-14 17:45:52.910 045 15689.01 404.73 52891.87 88888.00 2021-02-14 17:45:53.410 045 15688.98 404.74 52891.87 88888.00 2021-02-14 17:45:53.910 045 15689.04 404.73 52891.86 88888.00 2021-02-14 17:45:54.410 045 15689.06 404.70 52891.88 88888.00 2021-02-14 17:45:54.910 045 15689.07 404.75 52891.84 88888.00 2021-02-14 17:45:55.410 045 15689.09 404.75 52891.89 88888.00 2021-02-14 17:45:55.910 045 15689.07 404.72 52891.89 88888.00 2021-02-14 17:45:56.410 045 15689.06 404.73 52891.86 88888.00 2021-02-14 17:45:56.910 045 15689.06 404.72 52891.88 88888.00 2021-02-14 17:45:57.410 045 15689.05 404.70 52891.88 88888.00 2021-02-14 17:45:58.410 045 15689.12 404.74 52891.87 88888.00 2021-02-14 17:45:58.910 045 15689.09 404.70 52891.88 88888.00 2021-02-14 17:45:59.410 045 15689.12 404.67 52891.97 88888.00 2021-02-14 17:45:59.910 045 15689.10 404.66 52891.93 88888.00 2021-02-14 17:46:00.410 045 15689.10 404.64 52891.92 88888.00 2021-02-14 17:46:00.910 045 15689.11 404.63 52891.91 88888.00 2021-02-14 17:46:01.410 045 15689.09 404.59 52892.00 88888.00 2021-02-14 17:46:01.910 045 15689.06 404.58 52892.01 88888.00 2021-02-14 17:46:02.410 045 15689.01 404.59 52891.99 88888.00 2021-02-14 17:46:02.910 045 15689.00 404.58 52891.99 88888.00 2021-02-14 17:46:03.410 045 15689.00 404.53 52891.99 88888.00 2021-02-14 17:46:03.910 045 15688.97 404.52 52891.99 88888.00 2021-02-14 17:46:04.410 045 15689.00 404.55 52892.00 88888.00 2021-02-14 17:46:04.910 045 15688.96 404.53 52892.03 88888.00 2021-02-14 17:46:05.410 045 15688.98 404.55 52892.04 88888.00 2021-02-14 17:46:05.910 045 15688.97 404.56 52892.02 88888.00 2021-02-14 17:46:06.410 045 15688.96 404.55 52891.98 88888.00 2021-02-14 17:46:06.910 045 15688.95 404.52 52891.94 88888.00 2021-02-14 17:46:07.410 045 15688.97 404.53 52891.97 88888.00 2021-02-14 17:46:07.910 045 15689.00 404.51 52891.94 88888.00 2021-02-14 17:46:08.410 045 15689.00 404.51 52891.94 88888.00 2021-02-14 17:46:08.910 045 15689.00 404.53 52891.96 88888.00 2021-02-14 17:46:09.410 045 15688.97 404.51 52891.96 88888.00 2021-02-14 17:46:09.910 045 15688.93 404.49 52891.93 88888.00 2021-02-14 17:46:10.410 045 15688.92 404.51 52891.96 88888.00 2021-02-14 17:46:10.910 045 15688.93 404.52 52891.97 88888.00 2021-02-14 17:46:11.410 045 15688.92 404.52 52891.89 88888.00 2021-02-14 17:46:11.910 045 15688.94 404.49 52891.91 88888.00 2021-02-14 17:46:12.410 045 15688.91 404.46 52891.87 88888.00 2021-02-14 17:46:12.910 045 15688.88 404.47 52891.87 88888.00 2021-02-14 17:46:13.410 045 15688.91 404.51 52891.88 88888.00 2021-02-14 17:46:13.910 045 15688.91 404.50 52891.80 88888.00 2021-02-14 17:46:14.410 045 15688.89 404.52 52891.81 88888.00 2021-02-14 17:46:14.910 045 15688.92 404.56 52891.82 88888.00 2021-02-14 17:46:15.410 045 15688.93 404.56 52891.84 88888.00 2021-02-14 17:46:15.910 045 15688.94 404.57 52891.83 88888.00 2021-02-14 17:46:16.410 045 15688.95 404.61 52891.78 88888.00 2021-02-14 17:46:16.910 045 15688.92 404.57 52891.81 88888.00 2021-02-14 17:46:17.410 045 15688.98 404.58 52891.85 88888.00 2021-02-14 17:46:17.910 045 15688.96 404.59 52891.79 88888.00 2021-02-14 17:46:18.410 045 15688.93 404.63 52891.84 88888.00 2021-02-14 17:46:18.910 045 15688.94 404.60 52891.80 88888.00 2021-02-14 17:46:19.410 045 15688.96 404.59 52891.80 88888.00 2021-02-14 17:46:19.910 045 15688.95 404.61 52891.78 88888.00 2021-02-14 17:46:20.410 045 15689.00 404.61 52891.78 88888.00 2021-02-14 17:46:20.910 045 15689.00 404.63 52891.83 88888.00 2021-02-14 17:46:21.410 045 15689.02 404.60 52891.84 88888.00 2021-02-14 17:46:21.910 045 15689.09 404.59 52891.86 88888.00 2021-02-14 17:46:22.410 045 15689.12 404.64 52891.92 88888.00 2021-02-14 17:46:22.910 045 15689.14 404.66 52891.87 88888.00 2021-02-14 17:46:23.410 045 15689.16 404.65 52891.83 88888.00 2021-02-14 17:46:23.910 045 15689.18 404.69 52891.82 88888.00 2021-02-14 17:46:24.410 045 15689.27 404.72 52891.89 88888.00 2021-02-14 17:46:24.910 045 15689.30 404.70 52891.87 88888.00 2021-02-14 17:46:25.410 045 15689.34 404.73 52891.85 88888.00 2021-02-14 17:46:25.910 045 15689.45 404.74 52891.84 88888.00 2021-02-14 17:46:26.410 045 15689.47 404.75 52891.84 88888.00 2021-02-14 17:46:26.910 045 15689.52 404.79 52891.85 88888.00 2021-02-14 17:46:27.410 045 15689.54 404.82 52891.84 88888.00 2021-02-14 17:46:27.910 045 15689.51 404.84 52891.86 88888.00 2021-02-14 17:46:28.410 045 15689.58 404.87 52891.86 88888.00 2021-02-14 17:46:28.910 045 15689.60 404.85 52891.91 88888.00 2021-02-14 17:46:29.910 045 15689.57 404.90 52891.80 88888.00 2021-02-14 17:46:30.410 045 15689.61 404.92 52891.80 88888.00 2021-02-14 17:46:30.910 045 15689.61 404.89 52891.81 88888.00 2021-02-14 17:46:31.410 045 15689.64 404.85 52891.86 88888.00 2021-02-14 17:46:31.910 045 15689.65 404.89 52891.84 88888.00 2021-02-14 17:46:32.410 045 15689.68 404.91 52891.85 88888.00 2021-02-14 17:46:32.910 045 15689.68 404.94 52891.86 88888.00 2021-02-14 17:46:33.410 045 15689.66 404.96 52891.92 88888.00 2021-02-14 17:46:33.910 045 15689.66 404.94 52891.90 88888.00 2021-02-14 17:46:34.410 045 15689.68 404.92 52891.90 88888.00 2021-02-14 17:46:34.910 045 15689.66 404.93 52891.93 88888.00 2021-02-14 17:46:35.410 045 15689.66 404.98 52891.91 88888.00 2021-02-14 17:46:35.910 045 15689.68 405.00 52891.90 88888.00 2021-02-14 17:46:36.410 045 15689.70 404.96 52891.93 88888.00 2021-02-14 17:46:36.910 045 15689.69 404.93 52891.92 88888.00 2021-02-14 17:46:37.410 045 15689.65 404.98 52891.89 88888.00 2021-02-14 17:46:37.910 045 15689.67 404.94 52891.86 88888.00 2021-02-14 17:46:38.410 045 15689.68 404.98 52891.94 88888.00 2021-02-14 17:46:38.910 045 15689.68 404.99 52891.92 88888.00 2021-02-14 17:46:39.910 045 15689.77 404.98 52891.90 88888.00 2021-02-14 17:46:40.410 045 15689.75 404.98 52891.92 88888.00 2021-02-14 17:46:40.910 045 15689.70 404.96 52891.93 88888.00 2021-02-14 17:46:41.410 045 15689.74 404.95 52891.90 88888.00 2021-02-14 17:46:41.910 045 15689.73 404.94 52891.87 88888.00 2021-02-14 17:46:42.410 045 15689.73 404.91 52891.86 88888.00 2021-02-14 17:46:42.910 045 15689.78 404.91 52891.89 88888.00 2021-02-14 17:46:43.410 045 15689.80 404.94 52891.91 88888.00 2021-02-14 17:46:43.910 045 15689.75 404.95 52891.96 88888.00 2021-02-14 17:46:44.410 045 15689.75 404.94 52892.03 88888.00 2021-02-14 17:46:44.910 045 15689.82 404.92 52892.00 88888.00 2021-02-14 17:46:45.410 045 15689.80 404.89 52891.98 88888.00 2021-02-14 17:46:45.910 045 15689.80 404.89 52892.03 88888.00 2021-02-14 17:46:46.410 045 15689.79 404.90 52892.04 88888.00 2021-02-14 17:46:46.910 045 15689.83 404.93 52892.04 88888.00 2021-02-14 17:46:47.410 045 15689.80 404.92 52892.04 88888.00 2021-02-14 17:46:47.910 045 15689.79 404.92 52892.03 88888.00 2021-02-14 17:46:48.410 045 15689.84 404.91 52892.01 88888.00 2021-02-14 17:46:48.910 045 15689.79 404.87 52892.07 88888.00 2021-02-14 17:46:49.410 045 15689.76 404.84 52892.04 88888.00 2021-02-14 17:46:49.910 045 15689.74 404.81 52892.05 88888.00 2021-02-14 17:46:50.410 045 15689.78 404.79 52892.10 88888.00 2021-02-14 17:46:50.910 045 15689.82 404.83 52892.18 88888.00 2021-02-14 17:46:51.410 045 15689.84 404.79 52892.22 88888.00 2021-02-14 17:46:51.910 045 15689.78 404.78 52892.20 88888.00 2021-02-14 17:46:52.410 045 15689.83 404.81 52892.18 88888.00 2021-02-14 17:46:52.910 045 15689.87 404.81 52892.16 88888.00 2021-02-14 17:46:53.410 045 15689.86 404.85 52892.17 88888.00 2021-02-14 17:46:53.910 045 15689.82 404.84 52892.19 88888.00 2021-02-14 17:46:54.410 045 15689.83 404.81 52892.16 88888.00 2021-02-14 17:46:54.910 045 15689.80 404.79 52892.22 88888.00 2021-02-14 17:46:55.410 045 15689.80 404.77 52892.21 88888.00 2021-02-14 17:46:55.910 045 15689.80 404.76 52892.16 88888.00 2021-02-14 17:46:56.410 045 15689.78 404.74 52892.19 88888.00 2021-02-14 17:46:56.910 045 15689.77 404.75 52892.18 88888.00 2021-02-14 17:46:57.410 045 15689.79 404.70 52892.17 88888.00 2021-02-14 17:46:57.910 045 15689.76 404.66 52892.17 88888.00 2021-02-14 17:46:58.410 045 15689.74 404.67 52892.17 88888.00 2021-02-14 17:46:58.910 045 15689.72 404.68 52892.28 88888.00 2021-02-14 17:46:59.410 045 15689.76 404.72 52892.31 88888.00 2021-02-14 17:46:59.910 045 15689.76 404.70 52892.32 88888.00 2021-02-14 17:47:00.410 045 15689.72 404.68 52892.32 88888.00 2021-02-14 17:47:00.910 045 15689.72 404.68 52892.24 88888.00 2021-02-14 17:47:01.410 045 15689.69 404.70 52892.22 88888.00 2021-02-14 17:47:01.910 045 15689.72 404.70 52892.27 88888.00 2021-02-14 17:47:02.410 045 15689.74 404.70 52892.25 88888.00 2021-02-14 17:47:02.910 045 15689.72 404.68 52892.31 88888.00 2021-02-14 17:47:03.410 045 15689.69 404.70 52892.29 88888.00 2021-02-14 17:47:03.910 045 15689.68 404.69 52892.29 88888.00 2021-02-14 17:47:04.410 045 15689.65 404.67 52892.33 88888.00 2021-02-14 17:47:04.910 045 15689.63 404.65 52892.34 88888.00 2021-02-14 17:47:05.410 045 15689.65 404.65 52892.37 88888.00 2021-02-14 17:47:05.910 045 15689.66 404.67 52892.42 88888.00 2021-02-14 17:47:06.410 045 15689.66 404.64 52892.41 88888.00 2021-02-14 17:47:06.910 045 15689.65 404.65 52892.38 88888.00 2021-02-14 17:47:07.410 045 15689.63 404.67 52892.42 88888.00 2021-02-14 17:47:07.910 045 15689.59 404.66 52892.48 88888.00 2021-02-14 17:47:08.410 045 15689.58 404.67 52892.50 88888.00 2021-02-14 17:47:08.910 045 15689.59 404.59 52892.52 88888.00 2021-02-14 17:47:09.410 045 15689.58 404.61 52892.49 88888.00 2021-02-14 17:47:09.910 045 15689.58 404.64 52892.45 88888.00 2021-02-14 17:47:10.410 045 15689.58 404.68 52892.46 88888.00 2021-02-14 17:47:10.910 045 15689.57 404.69 52892.47 88888.00 2021-02-14 17:47:11.410 045 15689.60 404.67 52892.47 88888.00 2021-02-14 17:47:11.910 045 15689.60 404.67 52892.43 88888.00 2021-02-14 17:47:12.410 045 15689.60 404.65 52892.47 88888.00 2021-02-14 17:47:12.910 045 15689.55 404.67 52892.56 88888.00 2021-02-14 17:47:13.410 045 15689.51 404.69 52892.56 88888.00 2021-02-14 17:47:13.910 045 15689.54 404.64 52892.59 88888.00 2021-02-14 17:47:14.410 045 15689.54 404.61 52892.64 88888.00 2021-02-14 17:47:14.911 045 15689.49 404.65 52892.62 88888.00 2021-02-14 17:47:15.411 045 15689.47 404.65 52892.61 88888.00 2021-02-14 17:47:15.911 045 15689.48 404.61 52892.56 88888.00 2021-02-14 17:47:16.411 045 15689.47 404.60 52892.52 88888.00 2021-02-14 17:47:16.911 045 15689.48 404.61 52892.58 88888.00 2021-02-14 17:47:17.411 045 15689.48 404.65 52892.57 88888.00 2021-02-14 17:47:17.911 045 15689.45 404.66 52892.56 88888.00 2021-02-14 17:47:18.411 045 15689.40 404.70 52892.59 88888.00 2021-02-14 17:47:18.911 045 15689.38 404.65 52892.64 88888.00 2021-02-14 17:47:19.411 045 15689.32 404.65 52892.65 88888.00 2021-02-14 17:47:19.911 045 15689.34 404.66 52892.68 88888.00 2021-02-14 17:47:20.411 045 15689.30 404.66 52892.69 88888.00 2021-02-14 17:47:20.911 045 15689.31 404.68 52892.66 88888.00 2021-02-14 17:47:21.411 045 15689.36 404.70 52892.66 88888.00 2021-02-14 17:47:21.911 045 15689.36 404.67 52892.63 88888.00 2021-02-14 17:47:22.411 045 15689.30 404.68 52892.66 88888.00 2021-02-14 17:47:22.911 045 15689.28 404.66 52892.65 88888.00 2021-02-14 17:47:23.411 045 15689.27 404.67 52892.67 88888.00 2021-02-14 17:47:23.911 045 15689.24 404.70 52892.68 88888.00 2021-02-14 17:47:24.411 045 15689.23 404.70 52892.66 88888.00 2021-02-14 17:47:24.911 045 15689.23 404.66 52892.63 88888.00 2021-02-14 17:47:25.411 045 15689.22 404.68 52892.65 88888.00 2021-02-14 17:47:25.911 045 15689.20 404.66 52892.67 88888.00 2021-02-14 17:47:26.411 045 15689.21 404.66 52892.69 88888.00 2021-02-14 17:47:26.911 045 15689.27 404.63 52892.69 88888.00 2021-02-14 17:47:27.411 045 15689.27 404.64 52892.74 88888.00 2021-02-14 17:47:27.911 045 15689.22 404.64 52892.74 88888.00 2021-02-14 17:47:28.411 045 15689.11 404.64 52892.74 88888.00 2021-02-14 17:47:28.911 045 15689.06 404.61 52892.71 88888.00 2021-02-14 17:47:29.411 045 15689.09 404.61 52892.66 88888.00 2021-02-14 17:47:29.911 045 15689.10 404.61 52892.62 88888.00 2021-02-14 17:47:30.411 045 15689.12 404.59 52892.70 88888.00 2021-02-14 17:47:30.911 045 15689.04 404.63 52892.70 88888.00 2021-02-14 17:47:31.411 045 15688.98 404.66 52892.65 88888.00 2021-02-14 17:47:31.911 045 15688.96 404.67 52892.64 88888.00 2021-02-14 17:47:32.411 045 15688.96 404.64 52892.72 88888.00 2021-02-14 17:47:32.911 045 15688.91 404.63 52892.70 88888.00 2021-02-14 17:47:33.411 045 15688.88 404.59 52892.72 88888.00 2021-02-14 17:47:33.911 045 15688.87 404.58 52892.79 88888.00 2021-02-14 17:47:34.411 045 15688.84 404.58 52892.78 88888.00 2021-02-14 17:47:34.911 045 15688.84 404.63 52892.77 88888.00 2021-02-14 17:47:35.411 045 15688.84 404.60 52892.77 88888.00 2021-02-14 17:47:35.911 045 15688.80 404.57 52892.80 88888.00 2021-02-14 17:47:36.411 045 15688.77 404.59 52892.77 88888.00 2021-02-14 17:47:36.911 045 15688.75 404.63 52892.82 88888.00 2021-02-14 17:47:37.411 045 15688.74 404.59 52892.78 88888.00 2021-02-14 17:47:37.911 045 15688.73 404.56 52892.78 88888.00 2021-02-14 17:47:38.411 045 15688.74 404.59 52892.75 88888.00 2021-02-14 17:47:38.911 045 15688.69 404.59 52892.71 88888.00 2021-02-14 17:47:39.411 045 15688.70 404.59 52892.68 88888.00 2021-02-14 17:47:39.911 045 15688.70 404.58 52892.71 88888.00 2021-02-14 17:47:40.411 045 15688.68 404.57 52892.79 88888.00 2021-02-14 17:47:40.911 045 15688.60 404.57 52892.82 88888.00 2021-02-14 17:47:41.411 045 15688.59 404.55 52892.84 88888.00 2021-02-14 17:47:41.911 045 15688.60 404.52 52892.82 88888.00 2021-02-14 17:47:42.911 045 15688.62 404.51 52892.75 88888.00 2021-02-14 17:47:43.411 045 15688.65 404.48 52892.75 88888.00 2021-02-14 17:47:43.911 045 15688.64 404.48 52892.74 88888.00 2021-02-14 17:47:44.411 045 15688.68 404.47 52892.75 88888.00 2021-02-14 17:47:44.911 045 15688.66 404.44 52892.74 88888.00 2021-02-14 17:47:45.411 045 15688.68 404.48 52892.77 88888.00 2021-02-14 17:47:45.911 045 15688.71 404.46 52892.74 88888.00 2021-02-14 17:47:46.411 045 15688.75 404.46 52892.71 88888.00 2021-02-14 17:47:46.911 045 15688.74 404.47 52892.70 88888.00 2021-02-14 17:47:47.411 045 15688.68 404.47 52892.70 88888.00 2021-02-14 17:47:47.911 045 15688.68 404.44 52892.69 88888.00 2021-02-14 17:47:48.411 045 15688.73 404.44 52892.70 88888.00 2021-02-14 17:47:48.911 045 15688.77 404.46 52892.80 88888.00 2021-02-14 17:47:49.411 045 15688.76 404.43 52892.83 88888.00 2021-02-14 17:47:49.911 045 15688.74 404.46 52892.86 88888.00 2021-02-14 17:47:50.411 045 15688.70 404.48 52892.80 88888.00 2021-02-14 17:47:50.911 045 15688.75 404.43 52892.74 88888.00 2021-02-14 17:47:51.411 045 15688.74 404.41 52892.73 88888.00 2021-02-14 17:47:51.911 045 15688.73 404.43 52892.68 88888.00 2021-02-14 17:47:52.411 045 15688.73 404.43 52892.74 88888.00 2021-02-14 17:47:52.911 045 15688.74 404.42 52892.72 88888.00 2021-02-14 17:47:53.411 045 15688.71 404.40 52892.66 88888.00 2021-02-14 17:47:53.911 045 15688.74 404.41 52892.67 88888.00 2021-02-14 17:47:54.411 045 15688.74 404.42 52892.66 88888.00 2021-02-14 17:47:54.911 045 15688.74 404.48 52892.60 88888.00 2021-02-14 17:47:55.411 045 15688.82 404.49 52892.59 88888.00 2021-02-14 17:47:55.911 045 15688.76 404.44 52892.54 88888.00 2021-02-14 17:47:56.411 045 15688.75 404.44 52892.62 88888.00 2021-02-14 17:47:56.911 045 15688.73 404.47 52892.64 88888.00 2021-02-14 17:47:57.411 045 15688.71 404.50 52892.67 88888.00 2021-02-14 17:47:57.911 045 15688.73 404.46 52892.68 88888.00 2021-02-14 17:47:58.411 045 15688.74 404.46 52892.64 88888.00 2021-02-14 17:47:58.911 045 15688.73 404.47 52892.64 88888.00 2021-02-14 17:47:59.411 045 15688.75 404.47 52892.64 88888.00 2021-02-14 17:47:59.911 045 15688.70 404.46 52892.58 88888.00 2021-02-14 17:48:00.411 045 15688.74 404.43 52892.57 88888.00 2021-02-14 17:48:00.911 045 15688.79 404.47 52892.53 88888.00 2021-02-14 17:48:01.411 045 15688.78 404.48 52892.58 88888.00 2021-02-14 17:48:01.911 045 15688.78 404.49 52892.62 88888.00 2021-02-14 17:48:02.411 045 15688.79 404.53 52892.60 88888.00 2021-02-14 17:48:02.911 045 15688.76 404.55 52892.64 88888.00 2021-02-14 17:48:03.411 045 15688.78 404.51 52892.59 88888.00 2021-02-14 17:48:03.911 045 15688.78 404.48 52892.57 88888.00 2021-02-14 17:48:04.411 045 15688.77 404.52 52892.62 88888.00 2021-02-14 17:48:04.911 045 15688.80 404.52 52892.62 88888.00 2021-02-14 17:48:05.411 045 15688.80 404.52 52892.62 88888.00 2021-02-14 17:48:05.911 045 15688.82 404.52 52892.58 88888.00 2021-02-14 17:48:06.411 045 15688.84 404.55 52892.56 88888.00 2021-02-14 17:48:06.911 045 15688.86 404.55 52892.54 88888.00 2021-02-14 17:48:07.411 045 15688.82 404.55 52892.59 88888.00 2021-02-14 17:48:07.911 045 15688.85 404.56 52892.58 88888.00 2021-02-14 17:48:08.411 045 15688.91 404.61 52892.53 88888.00 2021-02-14 17:48:08.911 045 15688.95 404.60 52892.50 88888.00 2021-02-14 17:48:09.411 045 15688.98 404.63 52892.52 88888.00 2021-02-14 17:48:09.911 045 15689.00 404.63 52892.62 88888.00 2021-02-14 17:48:10.411 045 15689.01 404.61 52892.59 88888.00 2021-02-14 17:48:10.911 045 15689.01 404.64 52892.60 88888.00 2021-02-14 17:48:11.411 045 15689.01 404.65 52892.58 88888.00 2021-02-14 17:48:11.911 045 15689.04 404.63 52892.59 88888.00 2021-02-14 17:48:12.411 045 15689.02 404.63 52892.59 88888.00 2021-02-14 17:48:12.911 045 15689.04 404.61 52892.59 88888.00 2021-02-14 17:48:13.411 045 15689.03 404.66 52892.61 88888.00 2021-02-14 17:48:14.411 045 15689.05 404.72 52892.62 88888.00 2021-02-14 17:48:14.911 045 15689.11 404.75 52892.58 88888.00 2021-02-14 17:48:15.411 045 15689.10 404.73 52892.54 88888.00 2021-02-14 17:48:15.911 045 15689.11 404.72 52892.57 88888.00 2021-02-14 17:48:16.411 045 15689.14 404.73 52892.58 88888.00 2021-02-14 17:48:16.911 045 15689.13 404.74 52892.59 88888.00 2021-02-14 17:48:17.411 045 15689.16 404.72 52892.61 88888.00 2021-02-14 17:48:17.911 045 15689.14 404.76 52892.61 88888.00 2021-02-14 17:48:18.411 045 15689.11 404.73 52892.64 88888.00 2021-02-14 17:48:18.911 045 15689.13 404.72 52892.73 88888.00 2021-02-14 17:48:19.411 045 15689.18 404.68 52892.72 88888.00 2021-02-14 17:48:19.911 045 15689.14 404.67 52892.71 88888.00 2021-02-14 17:48:20.411 045 15689.13 404.68 52892.67 88888.00 2021-02-14 17:48:20.911 045 15689.12 404.69 52892.64 88888.00 2021-02-14 17:48:21.411 045 15689.13 404.73 52892.71 88888.00 2021-02-14 17:48:21.911 045 15689.19 404.74 52892.77 88888.00 2021-02-14 17:48:22.411 045 15689.21 404.76 52892.70 88888.00 2021-02-14 17:48:22.911 045 15689.23 404.75 52892.69 88888.00 2021-02-14 17:48:23.411 045 15689.21 404.68 52892.70 88888.00 2021-02-14 17:48:24.411 045 15689.21 404.69 52892.74 88888.00 2021-02-14 17:48:24.911 045 15689.15 404.68 52892.75 88888.00 2021-02-14 17:48:25.411 045 15689.15 404.67 52892.74 88888.00 2021-02-14 17:48:25.911 045 15689.19 404.69 52892.83 88888.00 2021-02-14 17:48:26.411 045 15689.14 404.67 52892.79 88888.00 2021-02-14 17:48:26.911 045 15689.14 404.68 52892.80 88888.00 2021-02-14 17:48:27.411 045 15689.16 404.69 52892.78 88888.00 2021-02-14 17:48:27.911 045 15689.18 404.70 52892.81 88888.00 2021-02-14 17:48:28.411 045 15689.15 404.69 52892.84 88888.00 2021-02-14 17:48:28.911 045 15689.16 404.64 52892.85 88888.00 2021-02-14 17:48:29.411 045 15689.16 404.65 52892.84 88888.00 2021-02-14 17:48:29.911 045 15689.18 404.68 52892.83 88888.00 2021-02-14 17:48:30.411 045 15689.25 404.70 52892.84 88888.00 2021-02-14 17:48:30.911 045 15689.22 404.68 52892.83 88888.00 2021-02-14 17:48:31.411 045 15689.20 404.70 52892.85 88888.00 2021-02-14 17:48:31.911 045 15689.20 404.68 52892.82 88888.00 2021-02-14 17:48:32.411 045 15689.23 404.67 52892.80 88888.00 2021-02-14 17:48:32.911 045 15689.23 404.70 52892.82 88888.00 2021-02-14 17:48:33.411 045 15689.24 404.72 52892.86 88888.00 2021-02-14 17:48:33.911 045 15689.20 404.75 52892.83 88888.00 2021-02-14 17:48:34.411 045 15689.21 404.77 52892.79 88888.00 2021-02-14 17:48:34.911 045 15689.20 404.74 52892.77 88888.00 2021-02-14 17:48:35.411 045 15689.13 404.69 52892.78 88888.00 2021-02-14 17:48:35.911 045 15689.15 404.67 52892.79 88888.00 2021-02-14 17:48:36.411 045 15689.18 404.73 52892.79 88888.00 2021-02-14 17:48:36.911 045 15689.20 404.76 52892.72 88888.00 2021-02-14 17:48:37.411 045 15689.18 404.70 52892.77 88888.00 2021-02-14 17:48:37.911 045 15689.15 404.72 52892.84 88888.00 2021-02-14 17:48:38.411 045 15689.09 404.75 52892.86 88888.00 2021-02-14 17:48:38.911 045 15689.06 404.74 52892.84 88888.00 2021-02-14 17:48:39.411 045 15689.11 404.75 52892.82 88888.00 2021-02-14 17:48:39.911 045 15689.10 404.74 52892.81 88888.00 2021-02-14 17:48:40.411 045 15689.14 404.77 52892.91 88888.00 2021-02-14 17:48:40.911 045 15689.10 404.79 52892.95 88888.00 2021-02-14 17:48:41.411 045 15689.09 404.81 52892.99 88888.00 2021-02-14 17:48:41.911 045 15689.10 404.82 52892.98 88888.00 2021-02-14 17:48:42.411 045 15689.09 404.79 52892.93 88888.00 2021-02-14 17:48:42.911 045 15689.05 404.77 52892.91 88888.00 2021-02-14 17:48:43.411 045 15689.05 404.81 52892.88 88888.00 2021-02-14 17:48:43.911 045 15689.04 404.86 52892.93 88888.00 2021-02-14 17:48:44.411 045 15689.09 404.87 52892.97 88888.00 2021-02-14 17:48:44.911 045 15689.06 404.84 52893.02 88888.00 2021-02-14 17:48:45.411 045 15689.07 404.81 52893.11 88888.00 2021-02-14 17:48:45.911 045 15689.07 404.79 52893.04 88888.00 2021-02-14 17:48:46.411 045 15689.04 404.79 52892.98 88888.00 2021-02-14 17:48:46.911 045 15689.06 404.84 52892.98 88888.00 2021-02-14 17:48:47.411 045 15689.06 404.87 52892.97 88888.00 2021-02-14 17:48:47.911 045 15689.06 404.83 52893.01 88888.00 2021-02-14 17:48:48.411 045 15689.05 404.79 52893.03 88888.00 2021-02-14 17:48:48.911 045 15689.07 404.86 52893.02 88888.00 2021-02-14 17:48:49.411 045 15689.05 404.85 52892.98 88888.00 2021-02-14 17:48:49.911 045 15689.07 404.82 52892.91 88888.00 2021-02-14 17:48:50.411 045 15689.07 404.85 52892.93 88888.00 2021-02-14 17:48:50.911 045 15689.06 404.85 52892.92 88888.00 2021-02-14 17:48:51.411 045 15689.05 404.81 52892.91 88888.00 2021-02-14 17:48:51.911 045 15689.02 404.79 52892.88 88888.00 2021-02-14 17:48:52.411 045 15689.01 404.81 52892.93 88888.00 2021-02-14 17:48:52.911 045 15689.02 404.84 52892.97 88888.00 2021-02-14 17:48:53.411 045 15689.02 404.83 52892.98 88888.00 2021-02-14 17:48:53.911 045 15689.02 404.81 52893.03 88888.00 2021-02-14 17:48:54.411 045 15689.03 404.83 52893.05 88888.00 2021-02-14 17:48:54.911 045 15689.03 404.81 52892.99 88888.00 2021-02-14 17:48:55.911 045 15688.96 404.84 52892.93 88888.00 2021-02-14 17:48:56.411 045 15689.00 404.86 52892.98 88888.00 2021-02-14 17:48:56.911 045 15688.96 404.85 52893.00 88888.00 2021-02-14 17:48:57.411 045 15688.96 404.82 52892.99 88888.00 2021-02-14 17:48:57.911 045 15689.00 404.77 52892.95 88888.00 2021-02-14 17:48:58.411 045 15688.96 404.78 52892.97 88888.00 2021-02-14 17:48:58.911 045 15688.97 404.83 52893.00 88888.00 2021-02-14 17:48:59.411 045 15688.94 404.82 52893.00 88888.00 2021-02-14 17:48:59.911 045 15688.93 404.77 52893.04 88888.00 2021-02-14 17:49:00.411 045 15688.97 404.76 52893.09 88888.00 2021-02-14 17:49:00.911 045 15688.96 404.74 52893.04 88888.00 2021-02-14 17:49:01.411 045 15689.00 404.75 52893.08 88888.00 2021-02-14 17:49:01.911 045 15688.94 404.73 52893.07 88888.00 2021-02-14 17:49:02.411 045 15688.92 404.73 52893.03 88888.00 2021-02-14 17:49:02.911 045 15688.96 404.73 52893.08 88888.00 2021-02-14 17:49:03.411 045 15689.00 404.75 52893.15 88888.00 2021-02-14 17:49:03.911 045 15688.97 404.70 52893.09 88888.00 2021-02-14 17:49:04.411 045 15689.00 404.66 52893.11 88888.00 2021-02-14 17:49:04.911 045 15688.97 404.66 52893.14 88888.00 2021-02-14 17:49:05.411 045 15688.91 404.68 52893.13 88888.00 2021-02-14 17:49:05.911 045 15688.88 404.69 52893.03 88888.00 2021-02-14 17:49:06.411 045 15688.86 404.61 52893.08 88888.00 2021-02-14 17:49:06.911 045 15688.83 404.60 52893.10 88888.00 2021-02-14 17:49:07.411 045 15688.84 404.60 52893.04 88888.00 2021-02-14 17:49:07.911 045 15688.87 404.59 52893.04 88888.00 2021-02-14 17:49:08.411 045 15688.89 404.58 52893.13 88888.00 2021-02-14 17:49:08.911 045 15688.89 404.58 52893.23 88888.00 2021-02-14 17:49:09.411 045 15688.86 404.61 52893.18 88888.00 2021-02-14 17:49:09.911 045 15688.82 404.60 52893.09 88888.00 2021-02-14 17:49:10.411 045 15688.80 404.56 52893.08 88888.00 2021-02-14 17:49:10.911 045 15688.78 404.55 52893.07 88888.00 2021-02-14 17:49:11.411 045 15688.78 404.56 52893.00 88888.00 2021-02-14 17:49:11.911 045 15688.75 404.50 52893.02 88888.00 2021-02-14 17:49:12.411 045 15688.78 404.50 52893.07 88888.00 2021-02-14 17:49:12.911 045 15688.75 404.49 52893.08 88888.00 2021-02-14 17:49:13.411 045 15688.78 404.44 52893.06 88888.00 2021-02-14 17:49:13.911 045 15688.78 404.46 52893.03 88888.00 2021-02-14 17:49:14.411 045 15688.75 404.44 52893.05 88888.00 2021-02-14 17:49:14.911 045 15688.75 404.47 52893.01 88888.00 2021-02-14 17:49:15.411 045 15688.70 404.41 52893.02 88888.00 2021-02-14 17:49:15.911 045 15688.71 404.35 52893.06 88888.00 2021-02-14 17:49:16.411 045 15688.71 404.39 52893.08 88888.00 2021-02-14 17:49:16.911 045 15688.71 404.34 52893.08 88888.00 2021-02-14 17:49:17.411 045 15688.73 404.33 52893.08 88888.00 2021-02-14 17:49:17.911 045 15688.71 404.32 52893.06 88888.00 2021-02-14 17:49:18.411 045 15688.68 404.31 52893.08 88888.00 2021-02-14 17:49:18.911 045 15688.71 404.33 52893.05 88888.00 2021-02-14 17:49:19.411 045 15688.71 404.37 52893.07 88888.00 2021-02-14 17:49:19.911 045 15688.67 404.37 52893.12 88888.00 2021-02-14 17:49:20.411 045 15688.65 404.33 52893.11 88888.00 2021-02-14 17:49:20.911 045 15688.65 404.33 52893.11 88888.00 2021-02-14 17:49:21.411 045 15688.65 404.40 52893.08 88888.00 2021-02-14 17:49:21.911 045 15688.64 404.39 52893.07 88888.00 2021-02-14 17:49:22.411 045 15688.66 404.32 52893.04 88888.00 2021-02-14 17:49:22.911 045 15688.61 404.32 52893.08 88888.00 2021-02-14 17:49:23.411 045 15688.55 404.29 52893.07 88888.00 2021-02-14 17:49:23.911 045 15688.57 404.29 52893.01 88888.00 2021-02-14 17:49:24.411 045 15688.59 404.25 52892.98 88888.00 2021-02-14 17:49:24.911 045 15688.55 404.25 52892.97 88888.00 2021-02-14 17:49:25.411 045 15688.51 404.26 52893.02 88888.00 2021-02-14 17:49:25.911 045 15688.49 404.33 52892.95 88888.00 2021-02-14 17:49:26.411 045 15688.49 404.33 52892.95 88888.00 2021-02-14 17:49:27.411 045 15688.46 404.27 52893.03 88888.00 2021-02-14 17:49:27.911 045 15688.47 404.23 52893.00 88888.00 2021-02-14 17:49:28.411 045 15688.49 404.26 52893.07 88888.00 2021-02-14 17:49:28.911 045 15688.46 404.32 52893.01 88888.00 2021-02-14 17:49:29.411 045 15688.42 404.27 52892.99 88888.00 2021-02-14 17:49:29.911 045 15688.42 404.21 52893.03 88888.00 2021-02-14 17:49:30.411 045 15688.42 404.21 52893.12 88888.00 2021-02-14 17:49:30.911 045 15688.38 404.21 52893.10 88888.00 2021-02-14 17:49:31.411 045 15688.35 404.24 52893.03 88888.00 2021-02-14 17:49:31.911 045 15688.33 404.24 52893.05 88888.00 2021-02-14 17:49:32.411 045 15688.35 404.23 52893.02 88888.00 2021-02-14 17:49:32.911 045 15688.38 404.25 52892.91 88888.00 2021-02-14 17:49:33.411 045 15688.34 404.22 52892.93 88888.00 2021-02-14 17:49:33.911 045 15688.35 404.21 52892.97 88888.00 2021-02-14 17:49:34.411 045 15688.37 404.17 52892.92 88888.00 2021-02-14 17:49:34.911 045 15688.29 404.10 52892.90 88888.00 2021-02-14 17:49:35.411 045 15688.28 404.15 52892.86 88888.00 2021-02-14 17:49:35.911 045 15688.29 404.18 52892.92 88888.00 2021-02-14 17:49:36.411 045 15688.29 404.16 52892.86 88888.00 2021-02-14 17:49:36.911 045 15688.28 404.16 52892.83 88888.00 2021-02-14 17:49:37.411 045 15688.24 404.18 52892.83 88888.00 2021-02-14 17:49:37.911 045 15688.24 404.16 52892.82 88888.00 2021-02-14 17:49:38.411 045 15688.28 404.13 52892.84 88888.00 2021-02-14 17:49:38.911 045 15688.24 404.10 52892.90 88888.00 2021-02-14 17:49:39.411 045 15688.19 404.12 52892.88 88888.00 2021-02-14 17:49:39.911 045 15688.16 404.09 52892.81 88888.00 2021-02-14 17:49:40.411 045 15688.19 404.08 52892.81 88888.00 2021-02-14 17:49:40.911 045 15688.19 404.08 52892.83 88888.00 2021-02-14 17:49:41.411 045 15688.16 404.08 52892.80 88888.00 2021-02-14 17:49:41.911 045 15688.17 404.08 52892.81 88888.00 2021-02-14 17:49:42.411 045 15688.20 404.08 52892.87 88888.00 2021-02-14 17:49:42.911 045 15688.19 404.06 52892.83 88888.00 2021-02-14 17:49:43.411 045 15688.19 404.05 52892.82 88888.00 2021-02-14 17:49:43.911 045 15688.16 404.01 52892.83 88888.00 2021-02-14 17:49:44.411 045 15688.15 403.98 52892.82 88888.00 2021-02-14 17:49:44.911 045 15688.15 403.98 52892.79 88888.00 2021-02-14 17:49:45.411 045 15688.08 403.97 52892.86 88888.00 2021-02-14 17:49:45.911 045 15688.10 403.97 52892.86 88888.00 2021-02-14 17:49:46.411 045 15688.10 403.95 52892.85 88888.00 2021-02-14 17:49:46.911 045 15688.12 403.94 52892.82 88888.00 2021-02-14 17:49:47.411 045 15688.13 403.94 52892.82 88888.00 2021-02-14 17:49:47.911 045 15688.10 403.94 52892.85 88888.00 2021-02-14 17:49:48.411 045 15688.05 403.91 52892.89 88888.00 2021-02-14 17:49:48.911 045 15688.01 403.91 52892.95 88888.00 2021-02-14 17:49:49.411 045 15687.99 403.89 52892.92 88888.00 2021-02-14 17:49:49.911 045 15687.98 403.89 52892.94 88888.00 2021-02-14 17:49:50.411 045 15687.95 403.92 52892.93 88888.00 2021-02-14 17:49:50.911 045 15687.92 403.88 52892.90 88888.00 2021-02-14 17:49:51.411 045 15687.89 403.87 52892.97 88888.00 2021-02-14 17:49:51.911 045 15687.93 403.89 52892.94 88888.00 2021-02-14 17:49:52.411 045 15687.95 403.90 52892.89 88888.00 2021-02-14 17:49:52.911 045 15687.92 403.87 52892.88 88888.00 2021-02-14 17:49:53.411 045 15687.90 403.83 52892.88 88888.00 2021-02-14 17:49:53.911 045 15687.85 403.80 52892.89 88888.00 2021-02-14 17:49:54.411 045 15687.89 403.81 52892.90 88888.00 2021-02-14 17:49:54.911 045 15687.90 403.83 52892.80 88888.00 2021-02-14 17:49:55.411 045 15687.85 403.87 52892.81 88888.00 2021-02-14 17:49:55.911 045 15687.79 403.86 52892.82 88888.00 2021-02-14 17:49:56.411 045 15687.80 403.83 52892.84 88888.00 2021-02-14 17:49:56.911 045 15687.79 403.83 52892.86 88888.00 2021-02-14 17:49:57.411 045 15687.79 403.87 52892.91 88888.00 2021-02-14 17:49:57.911 045 15687.80 403.88 52892.93 88888.00 2021-02-14 17:49:58.411 045 15687.84 403.83 52892.91 88888.00 2021-02-14 17:49:58.911 045 15687.86 403.80 52892.98 88888.00 2021-02-14 17:49:59.411 045 15687.79 403.79 52892.94 88888.00 2021-02-14 17:49:59.911 045 15687.78 403.74 52892.91 88888.00 2021-02-14 17:50:00.411 045 15687.75 403.77 52892.91 88888.00 2021-02-14 17:50:00.911 045 15687.74 403.78 52892.86 88888.00 2021-02-14 17:50:01.411 045 15687.74 403.74 52892.84 88888.00 2021-02-14 17:50:01.911 045 15687.72 403.72 52892.88 88888.00 2021-02-14 17:50:02.411 045 15687.72 403.69 52892.95 88888.00 2021-02-14 17:50:02.911 045 15687.75 403.70 52893.05 88888.00 2021-02-14 17:50:03.411 045 15687.70 403.68 52892.97 88888.00 2021-02-14 17:50:03.911 045 15687.67 403.66 52892.92 88888.00 2021-02-14 17:50:04.411 045 15687.69 403.64 52892.92 88888.00 2021-02-14 17:50:04.911 045 15687.71 403.63 52892.89 88888.00 2021-02-14 17:50:05.411 045 15687.68 403.57 52892.92 88888.00 2021-02-14 17:50:05.911 045 15687.66 403.55 52892.97 88888.00 2021-02-14 17:50:06.411 045 15687.67 403.60 52892.93 88888.00 2021-02-14 17:50:06.911 045 15687.68 403.63 52892.86 88888.00 2021-02-14 17:50:07.411 045 15687.58 403.57 52892.77 88888.00 2021-02-14 17:50:07.911 045 15687.57 403.54 52892.77 88888.00 2021-02-14 17:50:08.911 045 15687.57 403.55 52892.70 88888.00 2021-02-14 17:50:09.411 045 15687.51 403.53 52892.78 88888.00 2021-02-14 17:50:09.911 045 15687.49 403.47 52892.80 88888.00 2021-02-14 17:50:10.411 045 15687.49 403.45 52892.75 88888.00 2021-02-14 17:50:10.911 045 15687.47 403.47 52892.74 88888.00 2021-02-14 17:50:11.411 045 15687.47 403.44 52892.78 88888.00 2021-02-14 17:50:11.911 045 15687.47 403.43 52892.75 88888.00 2021-02-14 17:50:12.411 045 15687.42 403.42 52892.75 88888.00 2021-02-14 17:50:12.911 045 15687.37 403.43 52892.70 88888.00 2021-02-14 17:50:13.411 045 15687.38 403.47 52892.67 88888.00 2021-02-14 17:50:13.911 045 15687.39 403.47 52892.66 88888.00 2021-02-14 17:50:14.411 045 15687.40 403.42 52892.70 88888.00 2021-02-14 17:50:14.911 045 15687.34 403.37 52892.71 88888.00 2021-02-14 17:50:15.411 045 15687.25 403.37 52892.65 88888.00 2021-02-14 17:50:15.911 045 15687.29 403.36 52892.63 88888.00 2021-02-14 17:50:16.411 045 15687.29 403.37 52892.67 88888.00 2021-02-14 17:50:16.911 045 15687.29 403.35 52892.67 88888.00 2021-02-14 17:50:17.411 045 15687.31 403.35 52892.69 88888.00 2021-02-14 17:50:17.911 045 15687.35 403.38 52892.66 88888.00 2021-02-14 17:50:18.411 045 15687.34 403.37 52892.66 88888.00 2021-02-14 17:50:18.911 045 15687.32 403.32 52892.64 88888.00 2021-02-14 17:50:19.411 045 15687.30 403.31 52892.67 88888.00 2021-02-14 17:50:19.911 045 15687.31 403.31 52892.65 88888.00 2021-02-14 17:50:20.411 045 15687.32 403.34 52892.67 88888.00 2021-02-14 17:50:20.911 045 15687.32 403.35 52892.67 88888.00 2021-02-14 17:50:21.411 045 15687.28 403.28 52892.61 88888.00 2021-02-14 17:50:21.911 045 15687.23 403.27 52892.54 88888.00 2021-02-14 17:50:22.411 045 15687.20 403.31 52892.53 88888.00 2021-02-14 17:50:22.911 045 15687.19 403.34 52892.49 88888.00 2021-02-14 17:50:23.411 045 15687.19 403.34 52892.48 88888.00 2021-02-14 17:50:23.911 045 15687.15 403.34 52892.47 88888.00 2021-02-14 17:50:24.411 045 15687.15 403.34 52892.44 88888.00 2021-02-14 17:50:24.911 045 15687.21 403.28 52892.49 88888.00 2021-02-14 17:50:25.411 045 15687.22 403.23 52892.45 88888.00 2021-02-14 17:50:25.911 045 15687.16 403.23 52892.47 88888.00 2021-02-14 17:50:26.411 045 15687.12 403.27 52892.45 88888.00 2021-02-14 17:50:26.911 045 15687.11 403.26 52892.46 88888.00 2021-02-14 17:50:27.411 045 15687.08 403.22 52892.48 88888.00 2021-02-14 17:50:27.911 045 15687.08 403.25 52892.51 88888.00 2021-02-14 17:50:28.411 045 15687.07 403.26 52892.52 88888.00 2021-02-14 17:50:28.911 045 15687.05 403.26 52892.46 88888.00 2021-02-14 17:50:29.411 045 15687.03 403.28 52892.43 88888.00 2021-02-14 17:50:29.911 045 15687.05 403.29 52892.45 88888.00 2021-02-14 17:50:30.411 045 15687.04 403.25 52892.48 88888.00 2021-02-14 17:50:30.911 045 15687.06 403.22 52892.51 88888.00 2021-02-14 17:50:31.411 045 15687.06 403.27 52892.47 88888.00 2021-02-14 17:50:31.911 045 15687.05 403.27 52892.54 88888.00 2021-02-14 17:50:32.411 045 15687.02 403.28 52892.56 88888.00 2021-02-14 17:50:32.911 045 15686.99 403.29 52892.58 88888.00 2021-02-14 17:50:33.411 045 15687.02 403.31 52892.58 88888.00 2021-02-14 17:50:33.911 045 15687.02 403.28 52892.59 88888.00 2021-02-14 17:50:34.411 045 15687.01 403.23 52892.62 88888.00 2021-02-14 17:50:34.911 045 15686.99 403.25 52892.63 88888.00 2021-02-14 17:50:35.411 045 15686.93 403.21 52892.57 88888.00 2021-02-14 17:50:35.911 045 15686.90 403.19 52892.52 88888.00 2021-02-14 17:50:36.411 045 15686.84 403.20 52892.52 88888.00 2021-02-14 17:50:36.911 045 15686.80 403.21 52892.52 88888.00 2021-02-14 17:50:37.411 045 15686.81 403.13 52892.52 88888.00 2021-02-14 17:50:37.911 045 15686.72 403.09 52892.54 88888.00 2021-02-14 17:50:38.411 045 15686.71 403.13 52892.56 88888.00 2021-02-14 17:50:38.911 045 15686.75 403.12 52892.58 88888.00 2021-02-14 17:50:39.411 045 15686.74 403.13 52892.60 88888.00 2021-02-14 17:50:40.411 045 15686.71 403.08 52892.60 88888.00 2021-02-14 17:50:40.911 045 15686.69 403.05 52892.58 88888.00 2021-02-14 17:50:41.411 045 15686.68 403.08 52892.58 88888.00 2021-02-14 17:50:41.911 045 15686.67 403.10 52892.62 88888.00 2021-02-14 17:50:42.411 045 15686.61 403.11 52892.61 88888.00 2021-02-14 17:50:42.911 045 15686.56 403.08 52892.61 88888.00 2021-02-14 17:50:43.411 045 15686.54 403.05 52892.62 88888.00 2021-02-14 17:50:43.911 045 15686.53 403.01 52892.60 88888.00 2021-02-14 17:50:44.411 045 15686.49 403.02 52892.63 88888.00 2021-02-14 17:50:44.911 045 15686.54 403.01 52892.67 88888.00 2021-02-14 17:50:45.411 045 15686.52 402.99 52892.63 88888.00 2021-02-14 17:50:45.911 045 15686.49 402.94 52892.66 88888.00 2021-02-14 17:50:46.411 045 15686.43 402.92 52892.70 88888.00 2021-02-14 17:50:46.911 045 15686.40 402.89 52892.69 88888.00 2021-02-14 17:50:47.411 045 15686.35 402.89 52892.70 88888.00 2021-02-14 17:50:47.911 045 15686.32 402.87 52892.70 88888.00 2021-02-14 17:50:48.411 045 15686.32 402.79 52892.67 88888.00 2021-02-14 17:50:48.911 045 15686.32 402.80 52892.67 88888.00 2021-02-14 17:50:49.411 045 15686.31 402.84 52892.69 88888.00 2021-02-14 17:50:49.911 045 15686.31 402.84 52892.69 88888.00 2021-02-14 17:50:50.411 045 15686.23 402.77 52892.61 88888.00 2021-02-14 17:50:50.911 045 15686.23 402.77 52892.60 88888.00 2021-02-14 17:50:51.411 045 15686.21 402.75 52892.58 88888.00 2021-02-14 17:50:51.911 045 15686.17 402.76 52892.57 88888.00 2021-02-14 17:50:52.411 045 15686.13 402.78 52892.60 88888.00 2021-02-14 17:50:52.911 045 15686.14 402.78 52892.66 88888.00 2021-02-14 17:50:53.411 045 15686.15 402.71 52892.68 88888.00 2021-02-14 17:50:53.911 045 15686.09 402.70 52892.66 88888.00 2021-02-14 17:50:54.411 045 15686.08 402.70 52892.64 88888.00 2021-02-14 17:50:54.911 045 15686.06 402.67 52892.65 88888.00 2021-02-14 17:50:55.411 045 15686.04 402.66 52892.68 88888.00 2021-02-14 17:50:55.911 045 15686.02 402.62 52892.67 88888.00 2021-02-14 17:50:56.411 045 15685.98 402.59 52892.65 88888.00 2021-02-14 17:50:56.911 045 15685.98 402.54 52892.64 88888.00 2021-02-14 17:50:57.411 045 15685.95 402.59 52892.58 88888.00 2021-02-14 17:50:57.911 045 15685.94 402.62 52892.57 88888.00 2021-02-14 17:50:58.411 045 15685.89 402.59 52892.62 88888.00 2021-02-14 17:50:58.911 045 15685.85 402.56 52892.68 88888.00 2021-02-14 17:50:59.411 045 15685.82 402.54 52892.66 88888.00 2021-02-14 17:50:59.911 045 15685.82 402.53 52892.61 88888.00 2021-02-14 17:51:00.411 045 15685.80 402.53 52892.61 88888.00 2021-02-14 17:51:00.911 045 15685.79 402.51 52892.57 88888.00 2021-02-14 17:51:01.411 045 15685.76 402.49 52892.59 88888.00 2021-02-14 17:51:01.911 045 15685.75 402.47 52892.63 88888.00 2021-02-14 17:51:02.411 045 15685.71 402.47 52892.66 88888.00 2021-02-14 17:51:02.911 045 15685.71 402.43 52892.54 88888.00 2021-02-14 17:51:03.411 045 15685.70 402.43 52892.56 88888.00 2021-02-14 17:51:03.911 045 15685.67 402.44 52892.60 88888.00 2021-02-14 17:51:04.411 045 15685.64 402.42 52892.54 88888.00 2021-02-14 17:51:04.911 045 15685.60 402.36 52892.54 88888.00 2021-02-14 17:51:05.411 045 15685.59 402.35 52892.54 88888.00 2021-02-14 17:51:05.911 045 15685.55 402.31 52892.57 88888.00 2021-02-14 17:51:06.411 045 15685.54 402.27 52892.54 88888.00 2021-02-14 17:51:06.911 045 15685.54 402.27 52892.51 88888.00 2021-02-14 17:51:07.411 045 15685.55 402.31 52892.59 88888.00 2021-02-14 17:51:07.911 045 15685.54 402.33 52892.59 88888.00 2021-02-14 17:51:08.411 045 15685.53 402.33 52892.57 88888.00 2021-02-14 17:51:08.911 045 15685.55 402.26 52892.60 88888.00 2021-02-14 17:51:09.411 045 15685.54 402.24 52892.51 88888.00 2021-02-14 17:51:09.911 045 15685.48 402.25 52892.49 88888.00 2021-02-14 17:51:10.411 045 15685.41 402.22 52892.54 88888.00 2021-02-14 17:51:10.911 045 15685.45 402.19 52892.57 88888.00 2021-02-14 17:51:11.411 045 15685.46 402.23 52892.49 88888.00 2021-02-14 17:51:11.911 045 15685.48 402.23 52892.49 88888.00 2021-02-14 17:51:12.411 045 15685.42 402.22 52892.52 88888.00 2021-02-14 17:51:12.911 045 15685.38 402.19 52892.47 88888.00 2021-02-14 17:51:13.411 045 15685.34 402.18 52892.44 88888.00 2021-02-14 17:51:13.911 045 15685.36 402.16 52892.41 88888.00 2021-02-14 17:51:14.411 045 15685.38 402.18 52892.43 88888.00 2021-02-14 17:51:14.911 045 15685.36 402.16 52892.44 88888.00 2021-02-14 17:51:15.411 045 15685.36 402.08 52892.52 88888.00 2021-02-14 17:51:15.911 045 15685.35 402.09 52892.57 88888.00 2021-02-14 17:51:16.411 045 15685.31 402.13 52892.53 88888.00 2021-02-14 17:51:16.911 045 15685.34 402.11 52892.47 88888.00 2021-02-14 17:51:17.411 045 15685.31 402.10 52892.52 88888.00 2021-02-14 17:51:17.911 045 15685.24 402.08 52892.57 88888.00 2021-02-14 17:51:18.411 045 15685.24 402.02 52892.52 88888.00 2021-02-14 17:51:18.911 045 15685.23 402.06 52892.48 88888.00 2021-02-14 17:51:19.411 045 15685.21 402.02 52892.56 88888.00 2021-02-14 17:51:19.911 045 15685.24 401.98 52892.56 88888.00 2021-02-14 17:51:20.411 045 15685.22 401.99 52892.49 88888.00 2021-02-14 17:51:20.911 045 15685.23 402.04 52892.52 88888.00 2021-02-14 17:51:21.411 045 15685.22 401.99 52892.58 88888.00 2021-02-14 17:51:21.911 045 15685.17 401.97 52892.54 88888.00 2021-02-14 17:51:22.411 045 15685.13 401.97 52892.50 88888.00 2021-02-14 17:51:22.911 045 15685.11 401.95 52892.54 88888.00 2021-02-14 17:51:23.411 045 15685.12 401.91 52892.56 88888.00 2021-02-14 17:51:23.911 045 15685.12 401.91 52892.54 88888.00 2021-02-14 17:51:24.411 045 15685.14 401.93 52892.52 88888.00 2021-02-14 17:51:24.911 045 15685.12 401.91 52892.53 88888.00 2021-02-14 17:51:25.411 045 15685.08 401.91 52892.49 88888.00 2021-02-14 17:51:25.911 045 15685.12 401.90 52892.52 88888.00 2021-02-14 17:51:26.411 045 15685.12 401.90 52892.46 88888.00 2021-02-14 17:51:26.911 045 15685.09 401.95 52892.47 88888.00 2021-02-14 17:51:27.411 045 15685.11 401.89 52892.51 88888.00 2021-02-14 17:51:27.911 045 15685.13 401.89 52892.52 88888.00 2021-02-14 17:51:28.411 045 15685.12 401.89 52892.56 88888.00 2021-02-14 17:51:28.911 045 15685.09 401.83 52892.61 88888.00 2021-02-14 17:51:29.411 045 15685.07 401.84 52892.58 88888.00 2021-02-14 17:51:29.911 045 15685.03 401.84 52892.51 88888.00 2021-02-14 17:51:30.411 045 15685.04 401.85 52892.51 88888.00 2021-02-14 17:51:30.911 045 15685.05 401.82 52892.56 88888.00 2021-02-14 17:51:31.911 045 15685.11 401.79 52892.53 88888.00 2021-02-14 17:51:32.411 045 15685.08 401.79 52892.52 88888.00 2021-02-14 17:51:32.911 045 15685.06 401.79 52892.46 88888.00 2021-02-14 17:51:33.411 045 15685.02 401.80 52892.45 88888.00 2021-02-14 17:51:33.911 045 15685.03 401.82 52892.47 88888.00 2021-02-14 17:51:34.411 045 15685.02 401.80 52892.47 88888.00 2021-02-14 17:51:34.911 045 15685.02 401.81 52892.48 88888.00 2021-02-14 17:51:35.411 045 15685.03 401.82 52892.46 88888.00 2021-02-14 17:51:35.911 045 15684.99 401.82 52892.49 88888.00 2021-02-14 17:51:36.411 045 15684.99 401.81 52892.51 88888.00 2021-02-14 17:51:36.911 045 15684.98 401.74 52892.47 88888.00 2021-02-14 17:51:37.411 045 15684.95 401.72 52892.41 88888.00 2021-02-14 17:51:37.911 045 15685.00 401.75 52892.42 88888.00 2021-02-14 17:51:38.411 045 15684.97 401.74 52892.42 88888.00 2021-02-14 17:51:38.911 045 15684.96 401.70 52892.51 88888.00 2021-02-14 17:51:39.411 045 15684.95 401.71 52892.58 88888.00 2021-02-14 17:51:39.911 045 15684.95 401.72 52892.50 88888.00 2021-02-14 17:51:40.411 045 15684.96 401.75 52892.46 88888.00 2021-02-14 17:51:40.911 045 15684.96 401.78 52892.44 88888.00 2021-02-14 17:51:41.411 045 15684.98 401.75 52892.44 88888.00 2021-02-14 17:51:41.911 045 15684.95 401.72 52892.44 88888.00 2021-02-14 17:51:42.411 045 15684.97 401.68 52892.41 88888.00 2021-02-14 17:51:42.911 045 15685.02 401.66 52892.42 88888.00 2021-02-14 17:51:43.411 045 15684.97 401.64 52892.45 88888.00 2021-02-14 17:51:43.911 045 15685.03 401.65 52892.44 88888.00 2021-02-14 17:51:44.411 045 15685.05 401.64 52892.48 88888.00 2021-02-14 17:51:44.911 045 15685.03 401.68 52892.51 88888.00 2021-02-14 17:51:45.411 045 15684.97 401.68 52892.48 88888.00 2021-02-14 17:51:45.911 045 15684.95 401.67 52892.43 88888.00 2021-02-14 17:51:46.411 045 15684.95 401.65 52892.45 88888.00 2021-02-14 17:51:46.912 045 15684.94 401.65 52892.49 88888.00 2021-02-14 17:51:47.412 045 15684.90 401.65 52892.49 88888.00 2021-02-14 17:51:47.912 045 15684.93 401.67 52892.45 88888.00 2021-02-14 17:51:48.412 045 15684.96 401.66 52892.39 88888.00 2021-02-14 17:51:48.912 045 15684.95 401.66 52892.43 88888.00 2021-02-14 17:51:49.412 045 15684.95 401.72 52892.45 88888.00 2021-02-14 17:51:49.912 045 15684.93 401.74 52892.45 88888.00 2021-02-14 17:51:50.412 045 15684.94 401.72 52892.49 88888.00 2021-02-14 17:51:50.912 045 15684.96 401.68 52892.54 88888.00 2021-02-14 17:51:51.412 045 15685.00 401.67 52892.51 88888.00 2021-02-14 17:51:51.912 045 15684.99 401.66 52892.59 88888.00 2021-02-14 17:51:52.412 045 15685.02 401.65 52892.58 88888.00 2021-02-14 17:51:52.912 045 15684.99 401.70 52892.57 88888.00 2021-02-14 17:51:53.412 045 15684.99 401.72 52892.60 88888.00 2021-02-14 17:51:53.912 045 15684.97 401.70 52892.53 88888.00 2021-02-14 17:51:54.412 045 15685.00 401.70 52892.53 88888.00 2021-02-14 17:51:54.912 045 15685.06 401.66 52892.53 88888.00 2021-02-14 17:51:55.412 045 15684.98 401.63 52892.51 88888.00 2021-02-14 17:51:55.912 045 15684.98 401.63 52892.52 88888.00 2021-02-14 17:51:56.412 045 15685.00 401.62 52892.52 88888.00 2021-02-14 17:51:56.912 045 15685.04 401.64 52892.54 88888.00 2021-02-14 17:51:57.412 045 15685.06 401.63 52892.63 88888.00 2021-02-14 17:51:57.912 045 15685.04 401.66 52892.56 88888.00 2021-02-14 17:51:58.412 045 15685.00 401.65 52892.54 88888.00 2021-02-14 17:51:58.912 045 15684.99 401.62 52892.62 88888.00 2021-02-14 17:51:59.412 045 15684.95 401.62 52892.52 88888.00 2021-02-14 17:51:59.912 045 15684.94 401.61 52892.52 88888.00 2021-02-14 17:52:00.412 045 15684.96 401.59 52892.57 88888.00 2021-02-14 17:52:00.912 045 15684.98 401.58 52892.56 88888.00 2021-02-14 17:52:01.412 045 15684.93 401.52 52892.52 88888.00 2021-02-14 17:52:01.912 045 15684.88 401.48 52892.54 88888.00 2021-02-14 17:52:02.412 045 15684.89 401.47 52892.56 88888.00 2021-02-14 17:52:03.412 045 15684.88 401.50 52892.58 88888.00 2021-02-14 17:52:03.912 045 15684.90 401.50 52892.59 88888.00 2021-02-14 17:52:04.412 045 15684.89 401.53 52892.64 88888.00 2021-02-14 17:52:04.912 045 15684.82 401.55 52892.67 88888.00 2021-02-14 17:52:05.412 045 15684.86 401.50 52892.64 88888.00 2021-02-14 17:52:05.912 045 15684.89 401.47 52892.63 88888.00 2021-02-14 17:52:06.412 045 15684.86 401.50 52892.67 88888.00 2021-02-14 17:52:06.912 045 15684.84 401.48 52892.62 88888.00 2021-02-14 17:52:07.412 045 15684.86 401.48 52892.62 88888.00 2021-02-14 17:52:07.912 045 15684.81 401.49 52892.66 88888.00 2021-02-14 17:52:08.412 045 15684.80 401.50 52892.67 88888.00 2021-02-14 17:52:08.912 045 15684.81 401.49 52892.66 88888.00 2021-02-14 17:52:09.412 045 15684.82 401.46 52892.63 88888.00 2021-02-14 17:52:09.912 045 15684.82 401.46 52892.59 88888.00 2021-02-14 17:52:10.412 045 15684.80 401.46 52892.56 88888.00 2021-02-14 17:52:10.912 045 15684.76 401.47 52892.61 88888.00 2021-02-14 17:52:11.412 045 15684.76 401.47 52892.71 88888.00 2021-02-14 17:52:11.912 045 15684.73 401.45 52892.67 88888.00 2021-02-14 17:52:12.412 045 15684.78 401.48 52892.69 88888.00 2021-02-14 17:52:12.912 045 15684.78 401.41 52892.72 88888.00 2021-02-14 17:52:13.412 045 15684.73 401.40 52892.73 88888.00 2021-02-14 17:52:13.912 045 15684.73 401.42 52892.74 88888.00 2021-02-14 17:52:14.412 045 15684.75 401.42 52892.74 88888.00 2021-02-14 17:52:14.912 045 15684.76 401.44 52892.65 88888.00 2021-02-14 17:52:15.412 045 15684.71 401.40 52892.60 88888.00 2021-02-14 17:52:15.912 045 15684.76 401.42 52892.58 88888.00 2021-02-14 17:52:16.412 045 15684.73 401.40 52892.61 88888.00 2021-02-14 17:52:16.912 045 15684.68 401.38 52892.66 88888.00 2021-02-14 17:52:17.412 045 15684.70 401.40 52892.66 88888.00 2021-02-14 17:52:17.912 045 15684.68 401.41 52892.69 88888.00 2021-02-14 17:52:18.412 045 15684.63 401.36 52892.77 88888.00 2021-02-14 17:52:18.912 045 15684.68 401.36 52892.80 88888.00 2021-02-14 17:52:19.412 045 15684.66 401.38 52892.74 88888.00 2021-02-14 17:52:19.912 045 15684.59 401.37 52892.78 88888.00 2021-02-14 17:52:20.412 045 15684.57 401.35 52892.81 88888.00 2021-02-14 17:52:20.912 045 15684.62 401.33 52892.75 88888.00 2021-02-14 17:52:21.412 045 15684.59 401.30 52892.74 88888.00 2021-02-14 17:52:21.912 045 15684.59 401.30 52892.78 88888.00 2021-02-14 17:52:22.412 045 15684.62 401.31 52892.78 88888.00 2021-02-14 17:52:22.912 045 15684.59 401.32 52892.75 88888.00 2021-02-14 17:52:23.412 045 15684.59 401.37 52892.75 88888.00 2021-02-14 17:52:23.912 045 15684.57 401.39 52892.72 88888.00 2021-02-14 17:52:24.412 045 15684.54 401.35 52892.74 88888.00 2021-02-14 17:52:24.912 045 15684.51 401.29 52892.75 88888.00 2021-02-14 17:52:25.412 045 15684.49 401.30 52892.74 88888.00 2021-02-14 17:52:25.912 045 15684.49 401.30 52892.71 88888.00 2021-02-14 17:52:26.412 045 15684.49 401.35 52892.73 88888.00 2021-02-14 17:52:26.912 045 15684.50 401.32 52892.75 88888.00 2021-02-14 17:52:27.412 045 15684.46 401.32 52892.71 88888.00 2021-02-14 17:52:27.912 045 15684.40 401.33 52892.75 88888.00 2021-02-14 17:52:28.412 045 15684.41 401.33 52892.78 88888.00 2021-02-14 17:52:28.912 045 15684.42 401.32 52892.73 88888.00 2021-02-14 17:52:29.412 045 15684.42 401.29 52892.68 88888.00 2021-02-14 17:52:29.912 045 15684.40 401.32 52892.67 88888.00 2021-02-14 17:52:30.412 045 15684.33 401.32 52892.70 88888.00 2021-02-14 17:52:30.912 045 15684.32 401.32 52892.71 88888.00 2021-02-14 17:52:31.412 045 15684.31 401.36 52892.73 88888.00 2021-02-14 17:52:31.912 045 15684.32 401.33 52892.72 88888.00 2021-02-14 17:52:32.412 045 15684.35 401.35 52892.70 88888.00 2021-02-14 17:52:32.912 045 15684.34 401.35 52892.68 88888.00 2021-02-14 17:52:33.412 045 15684.34 401.36 52892.66 88888.00 2021-02-14 17:52:33.912 045 15684.31 401.38 52892.70 88888.00 2021-02-14 17:52:34.912 045 15684.21 401.35 52892.66 88888.00 2021-02-14 17:52:35.412 045 15684.22 401.36 52892.70 88888.00 2021-02-14 17:52:35.912 045 15684.27 401.38 52892.67 88888.00 2021-02-14 17:52:36.412 045 15684.33 401.40 52892.67 88888.00 2021-02-14 17:52:36.912 045 15684.30 401.39 52892.70 88888.00 2021-02-14 17:52:37.412 045 15684.30 401.41 52892.68 88888.00 2021-02-14 17:52:37.912 045 15684.27 401.42 52892.66 88888.00 2021-02-14 17:52:38.412 045 15684.32 401.41 52892.66 88888.00 2021-02-14 17:52:38.912 045 15684.30 401.39 52892.62 88888.00 2021-02-14 17:52:39.412 045 15684.31 401.46 52892.59 88888.00 2021-02-14 17:52:39.912 045 15684.32 401.45 52892.61 88888.00 2021-02-14 17:52:40.412 045 15684.27 401.41 52892.65 88888.00 2021-02-14 17:52:40.912 045 15684.28 401.40 52892.66 88888.00 2021-02-14 17:52:41.412 045 15684.27 401.45 52892.54 88888.00 2021-02-14 17:52:41.912 045 15684.27 401.42 52892.51 88888.00 2021-02-14 17:52:42.412 045 15684.27 401.44 52892.58 88888.00 2021-02-14 17:52:42.912 045 15684.24 401.39 52892.52 88888.00 2021-02-14 17:52:43.412 045 15684.22 401.40 52892.53 88888.00 2021-02-14 17:52:43.912 045 15684.19 401.40 52892.57 88888.00 2021-02-14 17:52:44.912 045 15684.15 401.47 52892.57 88888.00 2021-02-14 17:52:45.412 045 15684.18 401.46 52892.57 88888.00 2021-02-14 17:52:45.912 045 15684.22 401.46 52892.59 88888.00 2021-02-14 17:52:46.412 045 15684.24 401.48 52892.60 88888.00 2021-02-14 17:52:46.912 045 15684.22 401.50 52892.57 88888.00 2021-02-14 17:52:47.412 045 15684.17 401.53 52892.53 88888.00 2021-02-14 17:52:47.912 045 15684.15 401.48 52892.54 88888.00 2021-02-14 17:52:48.412 045 15684.15 401.50 52892.51 88888.00 2021-02-14 17:52:48.912 045 15684.15 401.47 52892.48 88888.00 2021-02-14 17:52:49.412 045 15684.13 401.46 52892.44 88888.00 2021-02-14 17:52:49.912 045 15684.13 401.45 52892.51 88888.00 2021-02-14 17:52:50.412 045 15684.15 401.47 52892.52 88888.00 2021-02-14 17:52:50.912 045 15684.12 401.52 52892.51 88888.00 2021-02-14 17:52:51.412 045 15684.14 401.48 52892.44 88888.00 2021-02-14 17:52:51.912 045 15684.08 401.48 52892.34 88888.00 2021-02-14 17:52:52.412 045 15684.12 401.53 52892.33 88888.00 2021-02-14 17:52:52.912 045 15684.12 401.50 52892.34 88888.00 2021-02-14 17:52:53.412 045 15684.10 401.49 52892.40 88888.00 2021-02-14 17:52:53.912 045 15684.13 401.52 52892.39 88888.00 2021-02-14 17:52:54.412 045 15684.13 401.52 52892.39 88888.00 2021-02-14 17:52:54.912 045 15684.12 401.49 52892.38 88888.00 2021-02-14 17:52:55.412 045 15684.12 401.48 52892.36 88888.00 2021-02-14 17:52:55.912 045 15684.13 401.45 52892.43 88888.00 2021-02-14 17:52:56.412 045 15684.15 401.41 52892.43 88888.00 2021-02-14 17:52:56.912 045 15684.16 401.42 52892.40 88888.00 2021-02-14 17:52:57.412 045 15684.14 401.45 52892.34 88888.00 2021-02-14 17:52:57.912 045 15684.13 401.45 52892.32 88888.00 2021-02-14 17:52:58.412 045 15684.16 401.42 52892.32 88888.00 2021-02-14 17:52:58.912 045 15684.17 401.45 52892.29 88888.00 2021-02-14 17:52:59.412 045 15684.15 401.46 52892.30 88888.00 2021-02-14 17:52:59.912 045 15684.16 401.46 52892.29 88888.00 2021-02-14 17:53:00.412 045 15684.16 401.47 52892.27 88888.00 2021-02-14 17:53:00.912 045 15684.19 401.47 52892.29 88888.00 2021-02-14 17:53:01.412 045 15684.25 401.47 52892.32 88888.00 2021-02-14 17:53:01.912 045 15684.32 401.45 52892.29 88888.00 2021-02-14 17:53:02.412 045 15684.26 401.42 52892.27 88888.00 2021-02-14 17:53:02.912 045 15684.25 401.42 52892.32 88888.00 2021-02-14 17:53:03.412 045 15684.27 401.44 52892.32 88888.00 2021-02-14 17:53:03.912 045 15684.28 401.46 52892.34 88888.00 2021-02-14 17:53:04.412 045 15684.30 401.48 52892.26 88888.00 2021-02-14 17:53:04.912 045 15684.31 401.45 52892.22 88888.00 2021-02-14 17:53:05.412 045 15684.26 401.44 52892.17 88888.00 2021-02-14 17:53:05.912 045 15684.27 401.39 52892.14 88888.00 2021-02-14 17:53:06.412 045 15684.27 401.37 52892.09 88888.00 2021-02-14 17:53:06.912 045 15684.34 401.36 52892.13 88888.00 2021-02-14 17:53:07.412 045 15684.35 401.39 52892.21 88888.00 2021-02-14 17:53:07.912 045 15684.32 401.41 52892.22 88888.00 2021-02-14 17:53:08.412 045 15684.35 401.37 52892.19 88888.00 2021-02-14 17:53:08.912 045 15684.36 401.37 52892.19 88888.00 2021-02-14 17:53:09.412 045 15684.34 401.39 52892.24 88888.00 2021-02-14 17:53:09.912 045 15684.33 401.39 52892.24 88888.00 2021-02-14 17:53:10.412 045 15684.39 401.42 52892.26 88888.00 2021-02-14 17:53:10.912 045 15684.40 401.41 52892.20 88888.00 2021-02-14 17:53:11.412 045 15684.41 401.41 52892.17 88888.00 2021-02-14 17:53:11.912 045 15684.42 401.40 52892.20 88888.00 2021-02-14 17:53:12.912 045 15684.49 401.40 52892.12 88888.00 2021-02-14 17:53:13.412 045 15684.48 401.40 52892.16 88888.00 2021-02-14 17:53:13.912 045 15684.49 401.39 52892.14 88888.00 2021-02-14 17:53:14.412 045 15684.52 401.39 52892.17 88888.00 2021-02-14 17:53:14.912 045 15684.52 401.38 52892.17 88888.00 2021-02-14 17:53:15.412 045 15684.54 401.37 52892.18 88888.00 2021-02-14 17:53:15.912 045 15684.53 401.30 52892.18 88888.00 2021-02-14 17:53:16.412 045 15684.55 401.33 52892.22 88888.00 2021-02-14 17:53:16.912 045 15684.57 401.36 52892.23 88888.00 2021-02-14 17:53:17.412 045 15684.58 401.35 52892.24 88888.00 2021-02-14 17:53:17.912 045 15684.58 401.32 52892.24 88888.00 2021-02-14 17:53:18.412 045 15684.59 401.35 52892.19 88888.00 2021-02-14 17:53:18.912 045 15684.62 401.38 52892.17 88888.00 2021-02-14 17:53:19.412 045 15684.57 401.35 52892.16 88888.00 2021-02-14 17:53:19.912 045 15684.54 401.35 52892.16 88888.00 2021-02-14 17:53:20.412 045 15684.54 401.32 52892.19 88888.00 2021-02-14 17:53:20.912 045 15684.60 401.31 52892.23 88888.00 2021-02-14 17:53:21.412 045 15684.66 401.28 52892.19 88888.00 2021-02-14 17:53:21.912 045 15684.62 401.30 52892.17 88888.00 2021-02-14 17:53:22.412 045 15684.64 401.27 52892.17 88888.00 2021-02-14 17:53:22.912 045 15684.68 401.27 52892.17 88888.00 2021-02-14 17:53:23.412 045 15684.63 401.27 52892.16 88888.00 2021-02-14 17:53:23.912 045 15684.61 401.26 52892.08 88888.00 2021-02-14 17:53:24.412 045 15684.59 401.21 52892.07 88888.00 2021-02-14 17:53:24.912 045 15684.58 401.23 52892.08 88888.00 2021-02-14 17:53:25.412 045 15684.59 401.21 52892.11 88888.00 2021-02-14 17:53:26.412 045 15684.61 401.22 52892.19 88888.00 2021-02-14 17:53:26.912 045 15684.59 401.24 52892.24 88888.00 2021-02-14 17:53:27.412 045 15684.59 401.22 52892.21 88888.00 2021-02-14 17:53:27.912 045 15684.59 401.19 52892.21 88888.00 2021-02-14 17:53:28.412 045 15684.62 401.21 52892.20 88888.00 2021-02-14 17:53:28.912 045 15684.62 401.19 52892.19 88888.00 2021-02-14 17:53:29.412 045 15684.63 401.18 52892.17 88888.00 2021-02-14 17:53:29.912 045 15684.63 401.21 52892.19 88888.00 2021-02-14 17:53:30.412 045 15684.68 401.21 52892.19 88888.00 2021-02-14 17:53:30.912 045 15684.67 401.24 52892.24 88888.00 2021-02-14 17:53:31.412 045 15684.62 401.26 52892.24 88888.00 2021-02-14 17:53:31.912 045 15684.59 401.22 52892.25 88888.00 2021-02-14 17:53:32.412 045 15684.59 401.22 52892.28 88888.00 2021-02-14 17:53:32.912 045 15684.57 401.22 52892.32 88888.00 2021-02-14 17:53:33.412 045 15684.52 401.27 52892.27 88888.00 2021-02-14 17:53:33.912 045 15684.53 401.29 52892.24 88888.00 2021-02-14 17:53:34.412 045 15684.54 401.29 52892.29 88888.00 2021-02-14 17:53:34.912 045 15684.55 401.29 52892.32 88888.00 2021-02-14 17:53:35.412 045 15684.53 401.31 52892.24 88888.00 2021-02-14 17:53:35.912 045 15684.58 401.33 52892.17 88888.00 2021-02-14 17:53:36.412 045 15684.59 401.31 52892.19 88888.00 2021-02-14 17:53:36.912 045 15684.61 401.29 52892.22 88888.00 2021-02-14 17:53:37.412 045 15684.60 401.29 52892.25 88888.00 2021-02-14 17:53:37.912 045 15684.62 401.28 52892.26 88888.00 2021-02-14 17:53:38.412 045 15684.60 401.27 52892.24 88888.00 2021-02-14 17:53:38.912 045 15684.55 401.26 52892.19 88888.00 2021-02-14 17:53:39.412 045 15684.50 401.29 52892.23 88888.00 2021-02-14 17:53:39.912 045 15684.48 401.32 52892.30 88888.00 2021-02-14 17:53:40.412 045 15684.51 401.30 52892.27 88888.00 2021-02-14 17:53:40.912 045 15684.52 401.31 52892.23 88888.00 2021-02-14 17:53:41.412 045 15684.53 401.33 52892.27 88888.00 2021-02-14 17:53:41.912 045 15684.64 401.36 52892.26 88888.00 2021-02-14 17:53:42.412 045 15684.66 401.35 52892.27 88888.00 2021-02-14 17:53:42.912 045 15684.66 401.35 52892.31 88888.00 2021-02-14 17:53:43.412 045 15684.63 401.36 52892.29 88888.00 2021-02-14 17:53:43.912 045 15684.57 401.35 52892.32 88888.00 2021-02-14 17:53:44.412 045 15684.57 401.35 52892.38 88888.00 2021-02-14 17:53:44.912 045 15684.54 401.36 52892.37 88888.00 2021-02-14 17:53:45.412 045 15684.54 401.36 52892.31 88888.00 2021-02-14 17:53:45.912 045 15684.54 401.36 52892.30 88888.00 2021-02-14 17:53:46.412 045 15684.55 401.37 52892.33 88888.00 2021-02-14 17:53:46.912 045 15684.55 401.37 52892.31 88888.00 2021-02-14 17:53:47.412 045 15684.61 401.36 52892.31 88888.00 2021-02-14 17:53:47.912 045 15684.58 401.41 52892.31 88888.00 2021-02-14 17:53:48.412 045 15684.54 401.42 52892.32 88888.00 2021-02-14 17:53:48.912 045 15684.53 401.40 52892.34 88888.00 2021-02-14 17:53:49.412 045 15684.62 401.40 52892.34 88888.00 2021-02-14 17:53:49.912 045 15684.62 401.42 52892.41 88888.00 2021-02-14 17:53:50.412 045 15684.61 401.40 52892.34 88888.00 2021-02-14 17:53:50.912 045 15684.60 401.37 52892.33 88888.00 2021-02-14 17:53:51.412 045 15684.61 401.40 52892.36 88888.00 2021-02-14 17:53:51.912 045 15684.60 401.45 52892.33 88888.00 2021-02-14 17:53:52.412 045 15684.60 401.46 52892.37 88888.00 2021-02-14 17:53:52.912 045 15684.62 401.45 52892.43 88888.00 2021-02-14 17:53:53.412 045 15684.68 401.46 52892.37 88888.00 2021-02-14 17:53:53.912 045 15684.66 401.45 52892.33 88888.00 2021-02-14 17:53:54.412 045 15684.64 401.41 52892.32 88888.00 2021-02-14 17:53:54.912 045 15684.64 401.38 52892.36 88888.00 2021-02-14 17:53:55.412 045 15684.64 401.40 52892.36 88888.00 2021-02-14 17:53:55.912 045 15684.67 401.41 52892.37 88888.00 2021-02-14 17:53:56.412 045 15684.64 401.38 52892.29 88888.00 2021-02-14 17:53:56.912 045 15684.60 401.39 52892.28 88888.00 2021-02-14 17:53:57.912 045 15684.61 401.42 52892.25 88888.00 2021-02-14 17:53:58.412 045 15684.64 401.42 52892.21 88888.00 2021-02-14 17:53:58.912 045 15684.66 401.45 52892.27 88888.00 2021-02-14 17:53:59.412 045 15684.63 401.45 52892.23 88888.00 2021-02-14 17:53:59.912 045 15684.66 401.41 52892.23 88888.00 2021-02-14 17:54:00.412 045 15684.64 401.40 52892.25 88888.00 2021-02-14 17:54:00.912 045 15684.61 401.39 52892.29 88888.00 2021-02-14 17:54:01.412 045 15684.63 401.39 52892.23 88888.00 2021-02-14 17:54:01.912 045 15684.60 401.42 52892.28 88888.00 2021-02-14 17:54:02.412 045 15684.59 401.42 52892.33 88888.00 2021-02-14 17:54:02.912 045 15684.62 401.38 52892.29 88888.00 2021-02-14 17:54:03.412 045 15684.64 401.37 52892.30 88888.00 2021-02-14 17:54:03.912 045 15684.68 401.39 52892.30 88888.00 2021-02-14 17:54:04.412 045 15684.68 401.44 52892.27 88888.00 2021-02-14 17:54:04.912 045 15684.66 401.45 52892.30 88888.00 2021-02-14 17:54:05.412 045 15684.66 401.47 52892.29 88888.00 2021-02-14 17:54:05.912 045 15684.63 401.45 52892.38 88888.00 2021-02-14 17:54:06.412 045 15684.63 401.40 52892.39 88888.00 2021-02-14 17:54:06.912 045 15684.66 401.41 52892.38 88888.00 2021-02-14 17:54:07.912 045 15684.63 401.40 52892.28 88888.00 2021-02-14 17:54:08.412 045 15684.60 401.39 52892.27 88888.00 2021-02-14 17:54:08.912 045 15684.62 401.40 52892.33 88888.00 2021-02-14 17:54:09.412 045 15684.68 401.41 52892.32 88888.00 2021-02-14 17:54:09.912 045 15684.66 401.41 52892.29 88888.00 2021-02-14 17:54:10.412 045 15684.62 401.41 52892.32 88888.00 2021-02-14 17:54:10.912 045 15684.67 401.44 52892.28 88888.00 2021-02-14 17:54:11.412 045 15684.69 401.48 52892.25 88888.00 2021-02-14 17:54:11.912 045 15684.67 401.45 52892.32 88888.00 2021-02-14 17:54:12.412 045 15684.61 401.40 52892.32 88888.00 2021-02-14 17:54:12.912 045 15684.66 401.39 52892.32 88888.00 2021-02-14 17:54:13.412 045 15684.62 401.40 52892.34 88888.00 2021-02-14 17:54:13.912 045 15684.66 401.41 52892.38 88888.00 2021-02-14 17:54:14.412 045 15684.67 401.45 52892.39 88888.00 2021-02-14 17:54:14.912 045 15684.64 401.47 52892.34 88888.00 2021-02-14 17:54:15.912 045 15684.64 401.49 52892.33 88888.00 2021-02-14 17:54:16.412 045 15684.60 401.46 52892.36 88888.00 2021-02-14 17:54:16.912 045 15684.59 401.45 52892.33 88888.00 2021-02-14 17:54:17.412 045 15684.57 401.41 52892.36 88888.00 2021-02-14 17:54:17.912 045 15684.57 401.44 52892.39 88888.00 2021-02-14 17:54:18.412 045 15684.54 401.42 52892.40 88888.00 2021-02-14 17:54:18.912 045 15684.60 401.41 52892.39 88888.00 2021-02-14 17:54:19.412 045 15684.63 401.44 52892.42 88888.00 2021-02-14 17:54:19.912 045 15684.62 401.45 52892.45 88888.00 2021-02-14 17:54:20.412 045 15684.67 401.46 52892.45 88888.00 2021-02-14 17:54:20.912 045 15684.68 401.45 52892.42 88888.00 2021-02-14 17:54:21.412 045 15684.66 401.45 52892.43 88888.00 2021-02-14 17:54:21.912 045 15684.66 401.44 52892.46 88888.00 2021-02-14 17:54:22.412 045 15684.61 401.47 52892.43 88888.00 2021-02-14 17:54:22.912 045 15684.62 401.50 52892.38 88888.00 2021-02-14 17:54:23.412 045 15684.68 401.48 52892.34 88888.00 2021-02-14 17:54:23.912 045 15684.70 401.54 52892.40 88888.00 2021-02-14 17:54:24.412 045 15684.69 401.57 52892.42 88888.00 2021-02-14 17:54:24.912 045 15684.70 401.54 52892.40 88888.00 2021-02-14 17:54:25.412 045 15684.66 401.54 52892.47 88888.00 2021-02-14 17:54:25.912 045 15684.63 401.57 52892.49 88888.00 2021-02-14 17:54:26.412 045 15684.60 401.55 52892.45 88888.00 2021-02-14 17:54:26.912 045 15684.62 401.53 52892.45 88888.00 2021-02-14 17:54:27.412 045 15684.64 401.49 52892.49 88888.00 2021-02-14 17:54:27.912 045 15684.67 401.50 52892.49 88888.00 2021-02-14 17:54:28.412 045 15684.67 401.52 52892.42 88888.00 2021-02-14 17:54:28.912 045 15684.64 401.49 52892.45 88888.00 2021-02-14 17:54:29.412 045 15684.72 401.49 52892.49 88888.00 2021-02-14 17:54:29.912 045 15684.71 401.49 52892.43 88888.00 2021-02-14 17:54:30.412 045 15684.68 401.50 52892.46 88888.00 2021-02-14 17:54:30.912 045 15684.68 401.47 52892.48 88888.00 2021-02-14 17:54:31.412 045 15684.67 401.49 52892.45 88888.00 2021-02-14 17:54:31.912 045 15684.67 401.52 52892.42 88888.00 2021-02-14 17:54:32.412 045 15684.66 401.48 52892.46 88888.00 2021-02-14 17:54:32.912 045 15684.62 401.52 52892.50 88888.00 2021-02-14 17:54:33.412 045 15684.66 401.55 52892.53 88888.00 2021-02-14 17:54:33.912 045 15684.69 401.54 52892.57 88888.00 2021-02-14 17:54:34.412 045 15684.70 401.52 52892.51 88888.00 2021-02-14 17:54:34.912 045 15684.70 401.54 52892.51 88888.00 2021-02-14 17:54:35.412 045 15684.70 401.52 52892.58 88888.00 2021-02-14 17:54:35.912 045 15684.66 401.50 52892.63 88888.00 2021-02-14 17:54:36.412 045 15684.67 401.54 52892.63 88888.00 2021-02-14 17:54:36.912 045 15684.70 401.55 52892.63 88888.00 2021-02-14 17:54:37.412 045 15684.64 401.55 52892.58 88888.00 2021-02-14 17:54:37.912 045 15684.71 401.55 52892.62 88888.00 2021-02-14 17:54:38.412 045 15684.77 401.57 52892.67 88888.00 2021-02-14 17:54:39.412 045 15684.76 401.59 52892.62 88888.00 2021-02-14 17:54:39.912 045 15684.75 401.59 52892.64 88888.00 2021-02-14 17:54:40.412 045 15684.69 401.56 52892.67 88888.00 2021-02-14 17:54:40.912 045 15684.72 401.52 52892.73 88888.00 2021-02-14 17:54:41.412 045 15684.72 401.54 52892.69 88888.00 2021-02-14 17:54:41.912 045 15684.73 401.56 52892.66 88888.00 2021-02-14 17:54:42.412 045 15684.77 401.58 52892.71 88888.00 2021-02-14 17:54:42.912 045 15684.77 401.62 52892.75 88888.00 2021-02-14 17:54:43.412 045 15684.73 401.58 52892.77 88888.00 2021-02-14 17:54:43.912 045 15684.75 401.61 52892.73 88888.00 2021-02-14 17:54:44.412 045 15684.73 401.59 52892.73 88888.00 2021-02-14 17:54:44.912 045 15684.76 401.59 52892.75 88888.00 2021-02-14 17:54:45.412 045 15684.78 401.59 52892.74 88888.00 2021-02-14 17:54:45.912 045 15684.80 401.56 52892.78 88888.00 2021-02-14 17:54:46.412 045 15684.81 401.54 52892.77 88888.00 2021-02-14 17:54:46.912 045 15684.81 401.55 52892.80 88888.00 2021-02-14 17:54:47.412 045 15684.86 401.54 52892.85 88888.00 2021-02-14 17:54:47.912 045 15684.85 401.56 52892.91 88888.00 2021-02-14 17:54:48.412 045 15684.84 401.58 52892.87 88888.00 2021-02-14 17:54:48.912 045 15684.81 401.58 52892.89 88888.00 2021-02-14 17:54:49.412 045 15684.79 401.58 52892.93 88888.00 2021-02-14 17:54:49.912 045 15684.80 401.61 52892.92 88888.00 2021-02-14 17:54:50.412 045 15684.84 401.58 52892.91 88888.00 2021-02-14 17:54:50.912 045 15684.80 401.57 52892.84 88888.00 2021-02-14 17:54:51.412 045 15684.80 401.54 52892.85 88888.00 2021-02-14 17:54:51.912 045 15684.80 401.52 52892.83 88888.00 2021-02-14 17:54:52.412 045 15684.82 401.57 52892.89 88888.00 2021-02-14 17:54:52.912 045 15684.85 401.55 52892.90 88888.00 2021-02-14 17:54:53.412 045 15684.80 401.56 52892.85 88888.00 2021-02-14 17:54:53.912 045 15684.78 401.56 52892.88 88888.00 2021-02-14 17:54:54.412 045 15684.77 401.62 52892.92 88888.00 2021-02-14 17:54:54.912 045 15684.73 401.62 52892.95 88888.00 2021-02-14 17:54:55.412 045 15684.76 401.63 52892.95 88888.00 2021-02-14 17:54:55.912 045 15684.73 401.61 52892.93 88888.00 2021-02-14 17:54:56.412 045 15684.70 401.58 52892.80 88888.00 2021-02-14 17:54:56.912 045 15684.68 401.58 52892.82 88888.00 2021-02-14 17:54:57.412 045 15684.69 401.58 52892.84 88888.00 2021-02-14 17:54:57.912 045 15684.71 401.59 52892.85 88888.00 2021-02-14 17:54:58.412 045 15684.64 401.61 52892.83 88888.00 2021-02-14 17:54:58.912 045 15684.64 401.63 52892.85 88888.00 2021-02-14 17:54:59.412 045 15684.69 401.64 52892.88 88888.00 2021-02-14 17:54:59.912 045 15684.68 401.64 52892.92 88888.00 2021-02-14 17:55:00.412 045 15684.71 401.63 52892.93 88888.00 2021-02-14 17:55:00.912 045 15684.70 401.63 52892.91 88888.00 2021-02-14 17:55:01.412 045 15684.69 401.67 52892.92 88888.00 2021-02-14 17:55:01.912 045 15684.69 401.70 52892.92 88888.00 2021-02-14 17:55:02.412 045 15684.68 401.68 52892.91 88888.00 2021-02-14 17:55:02.912 045 15684.68 401.66 52892.92 88888.00 2021-02-14 17:55:03.412 045 15684.66 401.67 52892.98 88888.00 2021-02-14 17:55:03.912 045 15684.67 401.71 52892.94 88888.00 2021-02-14 17:55:04.412 045 15684.70 401.74 52892.98 88888.00 2021-02-14 17:55:04.912 045 15684.66 401.73 52893.01 88888.00 2021-02-14 17:55:05.412 045 15684.71 401.72 52892.98 88888.00 2021-02-14 17:55:05.912 045 15684.71 401.74 52892.91 88888.00 2021-02-14 17:55:06.412 045 15684.69 401.73 52892.91 88888.00 2021-02-14 17:55:06.912 045 15684.68 401.73 52892.97 88888.00 2021-02-14 17:55:07.412 045 15684.64 401.73 52892.94 88888.00 2021-02-14 17:55:07.912 045 15684.66 401.76 52892.92 88888.00 2021-02-14 17:55:08.412 045 15684.69 401.74 52892.88 88888.00 2021-02-14 17:55:08.912 045 15684.68 401.72 52892.95 88888.00 2021-02-14 17:55:09.412 045 15684.69 401.72 52892.99 88888.00 2021-02-14 17:55:09.912 045 15684.71 401.74 52893.05 88888.00 2021-02-14 17:55:10.412 045 15684.71 401.73 52893.09 88888.00 2021-02-14 17:55:10.912 045 15684.75 401.74 52893.14 88888.00 2021-02-14 17:55:11.412 045 15684.68 401.74 52893.17 88888.00 2021-02-14 17:55:11.912 045 15684.67 401.74 52893.12 88888.00 2021-02-14 17:55:12.412 045 15684.70 401.78 52893.08 88888.00 2021-02-14 17:55:12.912 045 15684.73 401.78 52893.08 88888.00 2021-02-14 17:55:13.412 045 15684.77 401.79 52893.10 88888.00 2021-02-14 17:55:13.912 045 15684.75 401.79 52893.12 88888.00 2021-02-14 17:55:14.412 045 15684.73 401.78 52893.14 88888.00 2021-02-14 17:55:14.912 045 15684.75 401.74 52893.14 88888.00 2021-02-14 17:55:15.412 045 15684.72 401.74 52893.17 88888.00 2021-02-14 17:55:15.912 045 15684.72 401.76 52893.17 88888.00 2021-02-14 17:55:16.412 045 15684.73 401.79 52893.11 88888.00 2021-02-14 17:55:16.912 045 15684.72 401.75 52893.08 88888.00 2021-02-14 17:55:17.412 045 15684.70 401.76 52893.09 88888.00 2021-02-14 17:55:17.912 045 15684.68 401.79 52893.13 88888.00 2021-02-14 17:55:18.412 045 15684.69 401.76 52893.09 88888.00 2021-02-14 17:55:18.912 045 15684.73 401.76 52893.06 88888.00 2021-02-14 17:55:19.412 045 15684.70 401.74 52893.05 88888.00 2021-02-14 17:55:19.912 045 15684.66 401.75 52893.04 88888.00 2021-02-14 17:55:20.912 045 15684.69 401.75 52893.08 88888.00 2021-02-14 17:55:21.412 045 15684.67 401.76 52893.11 88888.00 2021-02-14 17:55:21.912 045 15684.67 401.76 52893.15 88888.00 2021-02-14 17:55:22.412 045 15684.69 401.74 52893.09 88888.00 2021-02-14 17:55:22.912 045 15684.64 401.72 52893.15 88888.00 2021-02-14 17:55:23.412 045 15684.63 401.72 52893.14 88888.00 2021-02-14 17:55:23.912 045 15684.64 401.73 52893.15 88888.00 2021-02-14 17:55:24.412 045 15684.69 401.71 52893.17 88888.00 2021-02-14 17:55:24.912 045 15684.66 401.68 52893.07 88888.00 2021-02-14 17:55:25.412 045 15684.57 401.68 52893.03 88888.00 2021-02-14 17:55:25.912 045 15684.60 401.67 52893.03 88888.00 2021-02-14 17:55:26.412 045 15684.62 401.66 52893.03 88888.00 2021-02-14 17:55:26.912 045 15684.61 401.68 52893.00 88888.00 2021-02-14 17:55:27.412 045 15684.59 401.65 52893.00 88888.00 2021-02-14 17:55:27.912 045 15684.57 401.70 52893.04 88888.00 2021-02-14 17:55:28.412 045 15684.58 401.72 52893.03 88888.00 2021-02-14 17:55:28.912 045 15684.54 401.72 52893.04 88888.00 2021-02-14 17:55:29.412 045 15684.53 401.71 52893.03 88888.00 2021-02-14 17:55:29.912 045 15684.58 401.68 52893.01 88888.00 2021-02-14 17:55:30.412 045 15684.59 401.67 52893.08 88888.00 2021-02-14 17:55:30.912 045 15684.59 401.67 52893.17 88888.00 2021-02-14 17:55:31.412 045 15684.55 401.68 52893.12 88888.00 2021-02-14 17:55:31.912 045 15684.53 401.66 52893.08 88888.00 2021-02-14 17:55:32.412 045 15684.54 401.65 52893.03 88888.00 2021-02-14 17:55:32.912 045 15684.57 401.65 52893.05 88888.00 2021-02-14 17:55:33.412 045 15684.54 401.59 52893.05 88888.00 2021-02-14 17:55:33.912 045 15684.49 401.57 52893.00 88888.00 2021-02-14 17:55:34.412 045 15684.46 401.58 52892.99 88888.00 2021-02-14 17:55:34.912 045 15684.46 401.58 52892.99 88888.00 2021-02-14 17:55:35.412 045 15684.49 401.59 52893.01 88888.00 2021-02-14 17:55:35.912 045 15684.45 401.62 52892.97 88888.00 2021-02-14 17:55:36.412 045 15684.41 401.58 52892.95 88888.00 2021-02-14 17:55:36.912 045 15684.39 401.59 52893.00 88888.00 2021-02-14 17:55:37.412 045 15684.41 401.57 52892.95 88888.00 2021-02-14 17:55:37.912 045 15684.45 401.54 52893.06 88888.00 2021-02-14 17:55:38.912 045 15684.39 401.52 52893.02 88888.00 2021-02-14 17:55:39.412 045 15684.37 401.50 52892.98 88888.00 2021-02-14 17:55:39.912 045 15684.41 401.46 52892.95 88888.00 2021-02-14 17:55:40.412 045 15684.37 401.44 52893.00 88888.00 2021-02-14 17:55:40.912 045 15684.36 401.45 52892.98 88888.00 2021-02-14 17:55:41.412 045 15684.33 401.44 52892.98 88888.00 2021-02-14 17:55:41.912 045 15684.37 401.44 52892.97 88888.00 2021-02-14 17:55:42.412 045 15684.36 401.42 52892.94 88888.00 2021-02-14 17:55:42.912 045 15684.32 401.45 52893.00 88888.00 2021-02-14 17:55:43.412 045 15684.35 401.44 52893.01 88888.00 2021-02-14 17:55:43.912 045 15684.32 401.39 52893.00 88888.00 2021-02-14 17:55:44.412 045 15684.25 401.38 52892.95 88888.00 2021-02-14 17:55:44.912 045 15684.21 401.42 52892.95 88888.00 2021-02-14 17:55:45.412 045 15684.28 401.38 52892.97 88888.00 2021-02-14 17:55:45.912 045 15684.32 401.35 52892.97 88888.00 2021-02-14 17:55:46.412 045 15684.31 401.37 52892.93 88888.00 2021-02-14 17:55:46.912 045 15684.33 401.36 52892.91 88888.00 2021-02-14 17:55:47.412 045 15684.34 401.38 52892.94 88888.00 2021-02-14 17:55:47.912 045 15684.25 401.36 52892.99 88888.00 2021-02-14 17:55:48.412 045 15684.17 401.36 52892.97 88888.00 2021-02-14 17:55:48.912 045 15684.13 401.33 52893.04 88888.00 2021-02-14 17:55:49.412 045 15684.12 401.33 52892.99 88888.00 2021-02-14 17:55:49.912 045 15684.16 401.35 52892.99 88888.00 2021-02-14 17:55:50.412 045 15684.13 401.35 52892.98 88888.00 2021-02-14 17:55:50.912 045 15684.09 401.35 52892.97 88888.00 2021-02-14 17:55:51.412 045 15684.12 401.32 52892.93 88888.00 2021-02-14 17:55:52.412 045 15684.16 401.31 52893.00 88888.00 2021-02-14 17:55:52.912 045 15684.14 401.36 52892.97 88888.00 2021-02-14 17:55:53.412 045 15684.09 401.33 52892.95 88888.00 2021-02-14 17:55:53.912 045 15684.12 401.36 52892.94 88888.00 2021-02-14 17:55:54.412 045 15684.09 401.36 52892.90 88888.00 2021-02-14 17:55:54.912 045 15684.07 401.31 52892.89 88888.00 2021-02-14 17:55:55.412 045 15684.09 401.33 52892.91 88888.00 2021-02-14 17:55:55.912 045 15684.12 401.31 52892.91 88888.00 2021-02-14 17:55:56.412 045 15684.08 401.31 52892.89 88888.00 2021-02-14 17:55:56.912 045 15684.08 401.29 52892.93 88888.00 2021-02-14 17:55:57.412 045 15684.12 401.28 52892.95 88888.00 2021-02-14 17:55:57.912 045 15684.13 401.27 52892.89 88888.00 2021-02-14 17:55:58.412 045 15684.07 401.29 52892.91 88888.00 2021-02-14 17:55:58.912 045 15684.06 401.29 52892.95 88888.00 2021-02-14 17:55:59.412 045 15684.05 401.28 52892.99 88888.00 2021-02-14 17:55:59.912 045 15684.03 401.29 52892.91 88888.00 2021-02-14 17:56:00.412 045 15683.95 401.28 52892.83 88888.00 2021-02-14 17:56:00.912 045 15683.99 401.28 52892.84 88888.00 2021-02-14 17:56:01.412 045 15684.04 401.35 52892.88 88888.00 2021-02-14 17:56:01.912 045 15684.05 401.36 52892.90 88888.00 2021-02-14 17:56:02.412 045 15684.03 401.35 52892.87 88888.00 2021-02-14 17:56:02.912 045 15684.04 401.30 52892.75 88888.00 2021-02-14 17:56:03.412 045 15683.98 401.30 52892.69 88888.00 2021-02-14 17:56:03.912 045 15683.94 401.28 52892.70 88888.00 2021-02-14 17:56:04.412 045 15683.91 401.26 52892.79 88888.00 2021-02-14 17:56:04.912 045 15683.95 401.22 52892.83 88888.00 2021-02-14 17:56:05.412 045 15683.91 401.21 52892.80 88888.00 2021-02-14 17:56:05.912 045 15683.91 401.26 52892.80 88888.00 2021-02-14 17:56:06.412 045 15683.95 401.31 52892.81 88888.00 2021-02-14 17:56:06.912 045 15683.90 401.29 52892.83 88888.00 2021-02-14 17:56:07.412 045 15683.98 401.26 52892.82 88888.00 2021-02-14 17:56:07.912 045 15683.98 401.28 52892.85 88888.00 2021-02-14 17:56:08.412 045 15683.99 401.27 52892.84 88888.00 2021-02-14 17:56:08.912 045 15683.94 401.23 52892.82 88888.00 2021-02-14 17:56:09.412 045 15683.92 401.24 52892.87 88888.00 2021-02-14 17:56:09.912 045 15683.89 401.22 52892.82 88888.00 2021-02-14 17:56:10.412 045 15683.89 401.20 52892.80 88888.00 2021-02-14 17:56:10.912 045 15683.96 401.20 52892.84 88888.00 2021-02-14 17:56:11.412 045 15683.90 401.22 52892.84 88888.00 2021-02-14 17:56:11.912 045 15683.82 401.22 52892.87 88888.00 2021-02-14 17:56:12.412 045 15683.83 401.20 52892.87 88888.00 2021-02-14 17:56:12.912 045 15683.87 401.18 52892.90 88888.00 2021-02-14 17:56:13.412 045 15683.83 401.19 52892.85 88888.00 2021-02-14 17:56:13.912 045 15683.83 401.21 52892.91 88888.00 2021-02-14 17:56:14.412 045 15683.80 401.24 52892.90 88888.00 2021-02-14 17:56:14.912 045 15683.74 401.22 52892.82 88888.00 2021-02-14 17:56:15.412 045 15683.77 401.22 52892.77 88888.00 2021-02-14 17:56:15.912 045 15683.80 401.22 52892.69 88888.00 2021-02-14 17:56:16.412 045 15683.77 401.20 52892.69 88888.00 2021-02-14 17:56:16.912 045 15683.78 401.24 52892.71 88888.00 2021-02-14 17:56:17.413 045 15683.78 401.23 52892.72 88888.00 2021-02-14 17:56:17.913 045 15683.73 401.23 52892.75 88888.00 2021-02-14 17:56:18.413 045 15683.74 401.21 52892.79 88888.00 2021-02-14 17:56:18.913 045 15683.76 401.23 52892.75 88888.00 2021-02-14 17:56:19.413 045 15683.74 401.27 52892.72 88888.00 2021-02-14 17:56:19.913 045 15683.70 401.28 52892.73 88888.00 2021-02-14 17:56:20.413 045 15683.74 401.27 52892.70 88888.00 2021-02-14 17:56:20.913 045 15683.73 401.23 52892.75 88888.00 2021-02-14 17:56:21.413 045 15683.69 401.22 52892.69 88888.00 2021-02-14 17:56:21.913 045 15683.69 401.27 52892.67 88888.00 2021-02-14 17:56:22.413 045 15683.69 401.28 52892.64 88888.00 2021-02-14 17:56:22.913 045 15683.69 401.30 52892.57 88888.00 2021-02-14 17:56:23.413 045 15683.65 401.29 52892.51 88888.00 2021-02-14 17:56:23.913 045 15683.65 401.28 52892.58 88888.00 2021-02-14 17:56:24.413 045 15683.63 401.30 52892.58 88888.00 2021-02-14 17:56:24.913 045 15683.61 401.28 52892.52 88888.00 2021-02-14 17:56:25.413 045 15683.63 401.30 52892.46 88888.00 2021-02-14 17:56:25.913 045 15683.62 401.30 52892.52 88888.00 2021-02-14 17:56:26.413 045 15683.63 401.28 52892.56 88888.00 2021-02-14 17:56:26.913 045 15683.63 401.27 52892.53 88888.00 2021-02-14 17:56:27.413 045 15683.63 401.31 52892.52 88888.00 2021-02-14 17:56:27.913 045 15683.64 401.33 52892.59 88888.00 2021-02-14 17:56:28.413 045 15683.65 401.31 52892.53 88888.00 2021-02-14 17:56:28.913 045 15683.68 401.36 52892.48 88888.00 2021-02-14 17:56:29.413 045 15683.70 401.39 52892.48 88888.00 2021-02-14 17:56:29.913 045 15683.67 401.39 52892.47 88888.00 2021-02-14 17:56:30.413 045 15683.69 401.38 52892.49 88888.00 2021-02-14 17:56:30.913 045 15683.67 401.38 52892.46 88888.00 2021-02-14 17:56:31.413 045 15683.67 401.39 52892.50 88888.00 2021-02-14 17:56:31.913 045 15683.68 401.36 52892.57 88888.00 2021-02-14 17:56:32.413 045 15683.69 401.35 52892.50 88888.00 2021-02-14 17:56:32.913 045 15683.74 401.38 52892.46 88888.00 2021-02-14 17:56:33.913 045 15683.76 401.36 52892.52 88888.00 2021-02-14 17:56:34.413 045 15683.78 401.33 52892.56 88888.00 2021-02-14 17:56:34.913 045 15683.78 401.33 52892.49 88888.00 2021-02-14 17:56:35.413 045 15683.74 401.36 52892.47 88888.00 2021-02-14 17:56:35.913 045 15683.74 401.35 52892.47 88888.00 2021-02-14 17:56:36.413 045 15683.80 401.33 52892.49 88888.00 2021-02-14 17:56:36.913 045 15683.79 401.32 52892.46 88888.00 2021-02-14 17:56:37.413 045 15683.80 401.31 52892.38 88888.00 2021-02-14 17:56:37.913 045 15683.80 401.31 52892.37 88888.00 2021-02-14 17:56:38.413 045 15683.80 401.30 52892.37 88888.00 2021-02-14 17:56:38.913 045 15683.80 401.32 52892.38 88888.00 2021-02-14 17:56:39.413 045 15683.79 401.30 52892.45 88888.00 2021-02-14 17:56:39.913 045 15683.80 401.32 52892.45 88888.00 2021-02-14 17:56:40.413 045 15683.83 401.33 52892.43 88888.00 2021-02-14 17:56:40.913 045 15683.85 401.33 52892.44 88888.00 2021-02-14 17:56:41.413 045 15683.87 401.30 52892.45 88888.00 2021-02-14 17:56:41.913 045 15683.92 401.27 52892.47 88888.00 2021-02-14 17:56:42.413 045 15683.86 401.26 52892.40 88888.00 2021-02-14 17:56:42.913 045 15683.83 401.27 52892.40 88888.00 2021-02-14 17:56:43.413 045 15683.83 401.26 52892.39 88888.00 2021-02-14 17:56:43.913 045 15683.83 401.24 52892.42 88888.00 2021-02-14 17:56:44.413 045 15683.88 401.19 52892.38 88888.00 2021-02-14 17:56:44.913 045 15683.90 401.18 52892.40 88888.00 2021-02-14 17:56:45.413 045 15683.89 401.21 52892.45 88888.00 2021-02-14 17:56:45.913 045 15683.83 401.24 52892.47 88888.00 2021-02-14 17:56:46.413 045 15683.82 401.27 52892.48 88888.00 2021-02-14 17:56:46.913 045 15683.82 401.27 52892.42 88888.00 2021-02-14 17:56:47.413 045 15683.86 401.29 52892.46 88888.00 2021-02-14 17:56:47.913 045 15683.86 401.31 52892.47 88888.00 2021-02-14 17:56:48.413 045 15683.83 401.28 52892.49 88888.00 2021-02-14 17:56:48.913 045 15683.82 401.27 52892.48 88888.00 2021-02-14 17:56:49.413 045 15683.83 401.28 52892.43 88888.00 2021-02-14 17:56:49.913 045 15683.86 401.28 52892.40 88888.00 2021-02-14 17:56:50.413 045 15683.86 401.29 52892.44 88888.00 2021-02-14 17:56:50.913 045 15683.86 401.29 52892.50 88888.00 2021-02-14 17:56:51.413 045 15683.81 401.27 52892.51 88888.00 2021-02-14 17:56:51.913 045 15683.83 401.30 52892.51 88888.00 2021-02-14 17:56:52.413 045 15683.82 401.31 52892.49 88888.00 2021-02-14 17:56:52.913 045 15683.87 401.36 52892.47 88888.00 2021-02-14 17:56:53.413 045 15683.89 401.30 52892.45 88888.00 2021-02-14 17:56:53.913 045 15683.85 401.27 52892.49 88888.00 2021-02-14 17:56:54.413 045 15683.80 401.29 52892.51 88888.00 2021-02-14 17:56:54.913 045 15683.80 401.28 52892.58 88888.00 2021-02-14 17:56:55.413 045 15683.79 401.28 52892.56 88888.00 2021-02-14 17:56:55.913 045 15683.85 401.30 52892.54 88888.00 2021-02-14 17:56:56.413 045 15683.87 401.35 52892.51 88888.00 2021-02-14 17:56:56.913 045 15683.89 401.36 52892.51 88888.00 2021-02-14 17:56:57.413 045 15683.82 401.40 52892.48 88888.00 2021-02-14 17:56:57.913 045 15683.79 401.41 52892.50 88888.00 2021-02-14 17:56:58.413 045 15683.80 401.42 52892.52 88888.00 2021-02-14 17:56:58.913 045 15683.79 401.37 52892.49 88888.00 2021-02-14 17:56:59.413 045 15683.78 401.37 52892.45 88888.00 2021-02-14 17:56:59.913 045 15683.78 401.45 52892.46 88888.00 2021-02-14 17:57:00.413 045 15683.80 401.47 52892.52 88888.00 2021-02-14 17:57:00.913 045 15683.77 401.46 52892.51 88888.00 2021-02-14 17:57:01.913 045 15683.78 401.40 52892.57 88888.00 2021-02-14 17:57:02.413 045 15683.79 401.40 52892.59 88888.00 2021-02-14 17:57:02.913 045 15683.81 401.41 52892.58 88888.00 2021-02-14 17:57:03.413 045 15683.86 401.46 52892.57 88888.00 2021-02-14 17:57:03.913 045 15683.80 401.46 52892.60 88888.00 2021-02-14 17:57:04.413 045 15683.77 401.49 52892.59 88888.00 2021-02-14 17:57:04.913 045 15683.78 401.53 52892.60 88888.00 2021-02-14 17:57:05.413 045 15683.72 401.52 52892.58 88888.00 2021-02-14 17:57:05.913 045 15683.80 401.52 52892.59 88888.00 2021-02-14 17:57:06.413 045 15683.85 401.49 52892.52 88888.00 2021-02-14 17:57:06.913 045 15683.85 401.52 52892.49 88888.00 2021-02-14 17:57:07.413 045 15683.80 401.54 52892.46 88888.00 2021-02-14 17:57:07.913 045 15683.74 401.58 52892.47 88888.00 2021-02-14 17:57:08.413 045 15683.69 401.59 52892.49 88888.00 2021-02-14 17:57:08.913 045 15683.73 401.59 52892.53 88888.00 2021-02-14 17:57:09.413 045 15683.76 401.56 52892.59 88888.00 2021-02-14 17:57:09.913 045 15683.76 401.55 52892.59 88888.00 2021-02-14 17:57:10.413 045 15683.76 401.59 52892.59 88888.00 2021-02-14 17:57:10.913 045 15683.73 401.59 52892.62 88888.00 2021-02-14 17:57:11.413 045 15683.74 401.59 52892.58 88888.00 2021-02-14 17:57:11.913 045 15683.71 401.61 52892.57 88888.00 2021-02-14 17:57:12.413 045 15683.69 401.61 52892.56 88888.00 2021-02-14 17:57:12.913 045 15683.76 401.63 52892.59 88888.00 2021-02-14 17:57:13.413 045 15683.74 401.62 52892.60 88888.00 2021-02-14 17:57:13.913 045 15683.72 401.58 52892.62 88888.00 2021-02-14 17:57:14.413 045 15683.70 401.61 52892.61 88888.00 2021-02-14 17:57:14.913 045 15683.68 401.55 52892.62 88888.00 2021-02-14 17:57:15.413 045 15683.65 401.55 52892.62 88888.00 2021-02-14 17:57:15.913 045 15683.62 401.53 52892.56 88888.00 2021-02-14 17:57:16.413 045 15683.67 401.54 52892.57 88888.00 2021-02-14 17:57:16.913 045 15683.68 401.55 52892.62 88888.00 2021-02-14 17:57:17.413 045 15683.65 401.52 52892.65 88888.00 2021-02-14 17:57:17.913 045 15683.61 401.54 52892.56 88888.00 2021-02-14 17:57:18.413 045 15683.61 401.54 52892.57 88888.00 2021-02-14 17:57:18.913 045 15683.61 401.54 52892.58 88888.00 2021-02-14 17:57:19.413 045 15683.56 401.52 52892.57 88888.00 2021-02-14 17:57:19.913 045 15683.50 401.53 52892.58 88888.00 2021-02-14 17:57:20.413 045 15683.51 401.55 52892.56 88888.00 2021-02-14 17:57:20.913 045 15683.52 401.52 52892.56 88888.00 2021-02-14 17:57:21.413 045 15683.52 401.48 52892.59 88888.00 2021-02-14 17:57:21.913 045 15683.46 401.48 52892.56 88888.00 2021-02-14 17:57:22.413 045 15683.43 401.49 52892.50 88888.00 2021-02-14 17:57:22.913 045 15683.51 401.48 52892.54 88888.00 2021-02-14 17:57:23.413 045 15683.52 401.49 52892.56 88888.00 2021-02-14 17:57:23.913 045 15683.54 401.50 52892.62 88888.00 2021-02-14 17:57:24.413 045 15683.53 401.50 52892.63 88888.00 2021-02-14 17:57:25.413 045 15683.45 401.53 52892.62 88888.00 2021-02-14 17:57:25.913 045 15683.44 401.47 52892.58 88888.00 2021-02-14 17:57:26.413 045 15683.42 401.48 52892.60 88888.00 2021-02-14 17:57:26.913 045 15683.49 401.50 52892.64 88888.00 2021-02-14 17:57:27.413 045 15683.52 401.52 52892.60 88888.00 2021-02-14 17:57:27.913 045 15683.54 401.53 52892.53 88888.00 2021-02-14 17:57:28.413 045 15683.51 401.56 52892.57 88888.00 2021-02-14 17:57:28.913 045 15683.50 401.57 52892.59 88888.00 2021-02-14 17:57:29.413 045 15683.46 401.57 52892.57 88888.00 2021-02-14 17:57:29.913 045 15683.49 401.56 52892.60 88888.00 2021-02-14 17:57:30.413 045 15683.46 401.53 52892.57 88888.00 2021-02-14 17:57:30.913 045 15683.43 401.53 52892.63 88888.00 2021-02-14 17:57:31.413 045 15683.42 401.55 52892.61 88888.00 2021-02-14 17:57:31.913 045 15683.43 401.57 52892.58 88888.00 2021-02-14 17:57:32.413 045 15683.42 401.54 52892.63 88888.00 2021-02-14 17:57:32.913 045 15683.47 401.53 52892.60 88888.00 2021-02-14 17:57:33.413 045 15683.49 401.54 52892.60 88888.00 2021-02-14 17:57:33.913 045 15683.55 401.54 52892.56 88888.00 2021-02-14 17:57:34.413 045 15683.52 401.56 52892.51 88888.00 2021-02-14 17:57:34.913 045 15683.52 401.59 52892.58 88888.00 2021-02-14 17:57:35.413 045 15683.47 401.58 52892.57 88888.00 2021-02-14 17:57:35.913 045 15683.45 401.57 52892.56 88888.00 2021-02-14 17:57:36.413 045 15683.45 401.54 52892.59 88888.00 2021-02-14 17:57:36.913 045 15683.42 401.53 52892.57 88888.00 2021-02-14 17:57:37.413 045 15683.46 401.49 52892.58 88888.00 2021-02-14 17:57:37.913 045 15683.47 401.48 52892.65 88888.00 2021-02-14 17:57:38.413 045 15683.49 401.49 52892.67 88888.00 2021-02-14 17:57:38.913 045 15683.49 401.47 52892.67 88888.00 2021-02-14 17:57:39.413 045 15683.49 401.52 52892.66 88888.00 2021-02-14 17:57:39.913 045 15683.46 401.55 52892.67 88888.00 2021-02-14 17:57:40.413 045 15683.46 401.53 52892.66 88888.00 2021-02-14 17:57:40.913 045 15683.45 401.47 52892.71 88888.00 2021-02-14 17:57:41.413 045 15683.42 401.44 52892.71 88888.00 2021-02-14 17:57:41.913 045 15683.43 401.44 52892.64 88888.00 2021-02-14 17:57:42.413 045 15683.38 401.47 52892.59 88888.00 2021-02-14 17:57:42.913 045 15683.36 401.45 52892.60 88888.00 2021-02-14 17:57:43.413 045 15683.40 401.48 52892.62 88888.00 2021-02-14 17:57:43.913 045 15683.35 401.46 52892.53 88888.00 2021-02-14 17:57:44.413 045 15683.34 401.41 52892.53 88888.00 2021-02-14 17:57:44.913 045 15683.33 401.40 52892.60 88888.00 2021-02-14 17:57:45.413 045 15683.35 401.44 52892.58 88888.00 2021-02-14 17:57:45.913 045 15683.37 401.42 52892.57 88888.00 2021-02-14 17:57:46.413 045 15683.33 401.42 52892.59 88888.00 2021-02-14 17:57:46.913 045 15683.31 401.44 52892.60 88888.00 2021-02-14 17:57:47.413 045 15683.31 401.46 52892.62 88888.00 2021-02-14 17:57:47.913 045 15683.31 401.46 52892.68 88888.00 2021-02-14 17:57:48.413 045 15683.33 401.45 52892.64 88888.00 2021-02-14 17:57:48.913 045 15683.31 401.44 52892.57 88888.00 2021-02-14 17:57:49.413 045 15683.32 401.41 52892.64 88888.00 2021-02-14 17:57:49.913 045 15683.32 401.41 52892.68 88888.00 2021-02-14 17:57:50.413 045 15683.28 401.45 52892.61 88888.00 2021-02-14 17:57:50.913 045 15683.28 401.44 52892.60 88888.00 2021-02-14 17:57:51.413 045 15683.26 401.45 52892.57 88888.00 2021-02-14 17:57:51.913 045 15683.27 401.46 52892.54 88888.00 2021-02-14 17:57:52.413 045 15683.27 401.40 52892.56 88888.00 2021-02-14 17:57:52.913 045 15683.26 401.42 52892.60 88888.00 2021-02-14 17:57:53.413 045 15683.29 401.40 52892.69 88888.00 2021-02-14 17:57:53.913 045 15683.34 401.40 52892.78 88888.00 2021-02-14 17:57:54.413 045 15683.35 401.44 52892.70 88888.00 2021-02-14 17:57:54.913 045 15683.34 401.44 52892.66 88888.00 2021-02-14 17:57:55.413 045 15683.35 401.42 52892.66 88888.00 2021-02-14 17:57:55.913 045 15683.33 401.42 52892.59 88888.00 2021-02-14 17:57:56.913 045 15683.31 401.47 52892.58 88888.00 2021-02-14 17:57:57.413 045 15683.33 401.45 52892.51 88888.00 2021-02-14 17:57:57.913 045 15683.32 401.45 52892.49 88888.00 2021-02-14 17:57:58.413 045 15683.31 401.46 52892.53 88888.00 2021-02-14 17:57:58.913 045 15683.28 401.48 52892.58 88888.00 2021-02-14 17:57:59.413 045 15683.32 401.48 52892.58 88888.00 2021-02-14 17:57:59.913 045 15683.32 401.48 52892.47 88888.00 2021-02-14 17:58:00.413 045 15683.34 401.49 52892.47 88888.00 2021-02-14 17:58:00.913 045 15683.42 401.48 52892.48 88888.00 2021-02-14 17:58:01.413 045 15683.49 401.49 52892.47 88888.00 2021-02-14 17:58:01.913 045 15683.45 401.52 52892.49 88888.00 2021-02-14 17:58:02.413 045 15683.45 401.48 52892.45 88888.00 2021-02-14 17:58:02.913 045 15683.49 401.45 52892.43 88888.00 2021-02-14 17:58:03.413 045 15683.54 401.42 52892.34 88888.00 2021-02-14 17:58:03.913 045 15683.54 401.35 52892.28 88888.00 2021-02-14 17:58:04.413 045 15683.60 401.27 52892.30 88888.00 2021-02-14 17:58:04.913 045 15683.69 401.16 52892.26 88888.00 2021-02-14 17:58:05.413 045 15683.77 401.06 52892.16 88888.00 2021-02-14 17:58:05.913 045 15683.85 400.89 52892.01 88888.00 2021-02-14 17:58:06.413 045 15683.92 400.66 52891.94 88888.00 2021-02-14 17:58:06.913 045 15683.96 400.38 52891.81 88888.00 2021-02-14 17:58:07.413 045 15683.97 400.06 52891.57 88888.00 2021-02-14 17:58:07.913 045 15683.94 399.58 52891.29 88888.00 2021-02-14 17:58:08.413 045 15683.76 398.95 52890.91 88888.00 2021-02-14 17:58:08.913 045 15683.40 398.30 52890.50 88888.00 2021-02-14 17:58:09.413 045 15682.76 397.73 52890.07 88888.00 2021-02-14 17:58:09.913 045 15681.83 397.37 52889.61 88888.00 2021-02-14 17:58:10.413 045 15680.73 397.47 52889.19 88888.00 2021-02-14 17:58:10.913 045 15679.71 398.11 52888.93 88888.00 2021-02-14 17:58:11.413 045 15679.10 399.34 52888.89 88888.00 2021-02-14 17:58:11.913 045 15679.17 400.78 52889.06 88888.00 2021-02-14 17:58:12.413 045 15679.70 402.02 52889.43 88888.00 2021-02-14 17:58:12.913 045 15680.54 402.89 52889.82 88888.00 2021-02-14 17:58:13.413 045 15681.51 403.32 52890.22 88888.00 2021-02-14 17:58:13.913 045 15682.22 403.36 52890.63 88888.00 2021-02-14 17:58:14.413 045 15682.77 403.28 52890.96 88888.00 2021-02-14 17:58:14.913 045 15683.06 403.02 52891.12 88888.00 2021-02-14 17:58:15.413 045 15683.18 402.77 52891.28 88888.00 2021-02-14 17:58:15.913 045 15683.24 402.62 52891.42 88888.00 2021-02-14 17:58:16.413 045 15683.21 402.48 52891.45 88888.00 2021-02-14 17:58:16.913 045 15683.09 402.37 52891.57 88888.00 2021-02-14 17:58:17.413 045 15683.00 402.27 52891.62 88888.00 2021-02-14 17:58:17.913 045 15682.90 402.22 52891.69 88888.00 2021-02-14 17:58:18.413 045 15682.82 402.16 52891.70 88888.00 2021-02-14 17:58:18.913 045 15682.74 402.15 52891.72 88888.00 2021-02-14 17:58:19.413 045 15682.69 402.16 52891.76 88888.00 2021-02-14 17:58:19.913 045 15682.62 402.15 52891.71 88888.00 2021-02-14 17:58:20.413 045 15682.58 402.10 52891.68 88888.00 2021-02-14 17:58:20.913 045 15682.53 402.15 52891.73 88888.00 2021-02-14 17:58:21.413 045 15682.58 402.19 52891.67 88888.00 2021-02-14 17:58:21.913 045 15682.58 402.30 52891.65 88888.00 2021-02-14 17:58:22.413 045 15682.68 402.36 52891.61 88888.00 2021-02-14 17:58:22.913 045 15682.86 402.36 52891.59 88888.00 2021-02-14 17:58:23.413 045 15682.94 402.37 52891.63 88888.00 2021-02-14 17:58:23.913 045 15683.03 402.40 52891.72 88888.00 2021-02-14 17:58:24.413 045 15683.18 402.35 52891.73 88888.00 2021-02-14 17:58:24.913 045 15683.28 402.24 52891.79 88888.00 2021-02-14 17:58:25.413 045 15683.33 402.15 52891.83 88888.00 2021-02-14 17:58:25.913 045 15683.36 402.05 52891.84 88888.00 2021-02-14 17:58:26.413 045 15683.42 402.00 52891.90 88888.00 2021-02-14 17:58:26.913 045 15683.45 401.99 52891.97 88888.00 2021-02-14 17:58:27.413 045 15683.42 401.91 52892.01 88888.00 2021-02-14 17:58:27.913 045 15683.46 401.83 52892.02 88888.00 2021-02-14 17:58:28.413 045 15683.49 401.82 52892.09 88888.00 2021-02-14 17:58:28.913 045 15683.45 401.83 52892.10 88888.00 2021-02-14 17:58:29.413 045 15683.40 401.84 52892.11 88888.00 2021-02-14 17:58:29.913 045 15683.29 401.91 52892.05 88888.00 2021-02-14 17:58:30.413 045 15683.31 401.96 52892.04 88888.00 2021-02-14 17:58:30.913 045 15683.26 402.01 52892.03 88888.00 2021-02-14 17:58:31.413 045 15683.24 402.06 52892.07 88888.00 2021-02-14 17:58:31.913 045 15683.18 402.11 52892.00 88888.00 2021-02-14 17:58:32.413 045 15683.14 402.16 52892.00 88888.00 2021-02-14 17:58:32.913 045 15683.12 402.23 52892.01 88888.00 2021-02-14 17:58:33.413 045 15683.14 402.33 52891.90 88888.00 2021-02-14 17:58:33.913 045 15683.18 402.35 52891.89 88888.00 2021-02-14 17:58:34.413 045 15683.18 402.48 52891.88 88888.00 2021-02-14 17:58:34.913 045 15683.28 402.65 52891.82 88888.00 2021-02-14 17:58:35.413 045 15683.36 402.79 52891.74 88888.00 2021-02-14 17:58:35.913 045 15683.50 402.86 52891.67 88888.00 2021-02-14 17:58:36.413 045 15683.67 402.87 52891.57 88888.00 2021-02-14 17:58:36.913 045 15683.78 402.80 52891.50 88888.00 2021-02-14 17:58:37.413 045 15683.98 402.77 52891.47 88888.00 2021-02-14 17:58:38.413 045 15684.26 402.43 52891.25 88888.00 2021-02-14 17:58:38.913 045 15684.33 402.24 52891.31 88888.00 2021-02-14 17:58:39.413 045 15684.35 402.01 52891.45 88888.00 2021-02-14 17:58:39.913 045 15684.26 401.76 52891.51 88888.00 2021-02-14 17:58:40.413 045 15684.16 401.61 52891.52 88888.00 2021-02-14 17:58:40.913 045 15684.06 401.45 52891.56 88888.00 2021-02-14 17:58:41.413 045 15683.89 401.35 52891.66 88888.00 2021-02-14 17:58:41.913 045 15683.73 401.29 52891.80 88888.00 2021-02-14 17:58:42.413 045 15683.63 401.24 52891.90 88888.00 2021-02-14 17:58:42.913 045 15683.58 401.22 52891.90 88888.00 2021-02-14 17:58:43.413 045 15683.44 401.24 52891.99 88888.00 2021-02-14 17:58:43.913 045 15683.37 401.29 52892.04 88888.00 2021-02-14 17:58:44.413 045 15683.34 401.32 52892.04 88888.00 2021-02-14 17:58:44.913 045 15683.24 401.37 52892.06 88888.00 2021-02-14 17:58:45.413 045 15683.23 401.38 52892.07 88888.00 2021-02-14 17:58:45.913 045 15683.24 401.40 52892.11 88888.00 2021-02-14 17:58:46.413 045 15683.22 401.45 52892.18 88888.00 2021-02-14 17:58:46.913 045 15683.26 401.48 52892.25 88888.00 2021-02-14 17:58:47.413 045 15683.26 401.47 52892.27 88888.00 2021-02-14 17:58:47.913 045 15683.23 401.48 52892.28 88888.00 2021-02-14 17:58:48.413 045 15683.23 401.49 52892.29 88888.00 2021-02-14 17:58:48.913 045 15683.24 401.52 52892.28 88888.00 2021-02-14 17:58:49.413 045 15683.27 401.50 52892.33 88888.00 2021-02-14 17:58:49.913 045 15683.28 401.53 52892.36 88888.00 2021-02-14 17:58:50.413 045 15683.29 401.54 52892.39 88888.00 2021-02-14 17:58:50.913 045 15683.29 401.52 52892.38 88888.00 2021-02-14 17:58:51.413 045 15683.32 401.49 52892.41 88888.00 2021-02-14 17:58:51.913 045 15683.29 401.50 52892.49 88888.00 2021-02-14 17:58:52.413 045 15683.28 401.47 52892.46 88888.00 2021-02-14 17:58:52.913 045 15683.29 401.45 52892.38 88888.00 2021-02-14 17:58:53.413 045 15683.32 401.47 52892.36 88888.00 2021-02-14 17:58:53.913 045 15683.36 401.53 52892.37 88888.00 2021-02-14 17:58:54.413 045 15683.34 401.56 52892.33 88888.00 2021-02-14 17:58:54.913 045 15683.28 401.56 52892.44 88888.00 2021-02-14 17:58:55.413 045 15683.24 401.54 52892.47 88888.00 2021-02-14 17:58:55.913 045 15683.26 401.54 52892.48 88888.00 2021-02-14 17:58:56.413 045 15683.26 401.57 52892.49 88888.00 2021-02-14 17:58:56.913 045 15683.31 401.59 52892.60 88888.00 2021-02-14 17:58:57.413 045 15683.34 401.58 52892.52 88888.00 2021-02-14 17:58:57.913 045 15683.28 401.56 52892.52 88888.00 2021-02-14 17:58:58.413 045 15683.27 401.55 52892.53 88888.00 2021-02-14 17:58:58.913 045 15683.25 401.54 52892.48 88888.00 2021-02-14 17:58:59.413 045 15683.24 401.54 52892.54 88888.00 2021-02-14 17:58:59.913 045 15683.24 401.52 52892.53 88888.00 2021-02-14 17:59:00.413 045 15683.24 401.56 52892.53 88888.00 2021-02-14 17:59:00.913 045 15683.27 401.58 52892.52 88888.00 2021-02-14 17:59:01.413 045 15683.25 401.54 52892.48 88888.00 2021-02-14 17:59:01.913 045 15683.21 401.53 52892.44 88888.00 2021-02-14 17:59:02.413 045 15683.17 401.52 52892.50 88888.00 2021-02-14 17:59:02.913 045 15683.25 401.55 52892.52 88888.00 2021-02-14 17:59:03.413 045 15683.28 401.53 52892.51 88888.00 2021-02-14 17:59:03.913 045 15683.27 401.55 52892.56 88888.00 2021-02-14 17:59:04.413 045 15683.22 401.57 52892.57 88888.00 2021-02-14 17:59:04.913 045 15683.24 401.61 52892.49 88888.00 2021-02-14 17:59:05.413 045 15683.26 401.62 52892.49 88888.00 2021-02-14 17:59:05.913 045 15683.24 401.58 52892.43 88888.00 2021-02-14 17:59:06.413 045 15683.24 401.57 52892.42 88888.00 2021-02-14 17:59:06.913 045 15683.18 401.58 52892.41 88888.00 2021-02-14 17:59:07.413 045 15683.18 401.57 52892.41 88888.00 2021-02-14 17:59:07.913 045 15683.18 401.58 52892.42 88888.00 2021-02-14 17:59:08.413 045 15683.22 401.58 52892.42 88888.00 2021-02-14 17:59:08.913 045 15683.24 401.57 52892.49 88888.00 2021-02-14 17:59:09.413 045 15683.27 401.57 52892.48 88888.00 2021-02-14 17:59:09.913 045 15683.27 401.55 52892.51 88888.00 2021-02-14 17:59:10.413 045 15683.29 401.54 52892.46 88888.00 2021-02-14 17:59:10.913 045 15683.32 401.53 52892.45 88888.00 2021-02-14 17:59:11.413 045 15683.29 401.48 52892.41 88888.00 2021-02-14 17:59:11.913 045 15683.29 401.46 52892.41 88888.00 2021-02-14 17:59:12.413 045 15683.36 401.45 52892.38 88888.00 2021-02-14 17:59:12.913 045 15683.34 401.44 52892.42 88888.00 2021-02-14 17:59:13.413 045 15683.33 401.42 52892.41 88888.00 2021-02-14 17:59:13.913 045 15683.34 401.39 52892.41 88888.00 2021-02-14 17:59:14.413 045 15683.36 401.37 52892.29 88888.00 2021-02-14 17:59:14.913 045 15683.35 401.37 52892.21 88888.00 2021-02-14 17:59:15.413 045 15683.37 401.39 52892.25 88888.00 2021-02-14 17:59:15.913 045 15683.38 401.35 52892.29 88888.00 2021-02-14 17:59:16.413 045 15683.42 401.32 52892.29 88888.00 2021-02-14 17:59:16.913 045 15683.42 401.31 52892.31 88888.00 2021-02-14 17:59:17.413 045 15683.45 401.31 52892.33 88888.00 2021-02-14 17:59:17.913 045 15683.45 401.33 52892.41 88888.00 2021-02-14 17:59:18.413 045 15683.46 401.32 52892.38 88888.00 2021-02-14 17:59:18.913 045 15683.49 401.29 52892.42 88888.00 2021-02-14 17:59:19.913 045 15683.44 401.29 52892.33 88888.00 2021-02-14 17:59:20.413 045 15683.44 401.29 52892.27 88888.00 2021-02-14 17:59:20.913 045 15683.42 401.27 52892.27 88888.00 2021-02-14 17:59:21.413 045 15683.42 401.22 52892.26 88888.00 2021-02-14 17:59:21.913 045 15683.47 401.19 52892.24 88888.00 2021-02-14 17:59:22.413 045 15683.49 401.23 52892.18 88888.00 2021-02-14 17:59:22.913 045 15683.46 401.21 52892.16 88888.00 2021-02-14 17:59:23.413 045 15683.42 401.21 52892.19 88888.00 2021-02-14 17:59:23.913 045 15683.41 401.24 52892.21 88888.00 2021-02-14 17:59:24.413 045 15683.42 401.27 52892.24 88888.00 2021-02-14 17:59:24.913 045 15683.37 401.21 52892.21 88888.00 2021-02-14 17:59:25.413 045 15683.34 401.18 52892.22 88888.00 2021-02-14 17:59:25.913 045 15683.36 401.15 52892.18 88888.00 2021-02-14 17:59:26.413 045 15683.42 401.19 52892.19 88888.00 2021-02-14 17:59:26.913 045 15683.42 401.20 52892.17 88888.00 2021-02-14 17:59:27.413 045 15683.44 401.15 52892.08 88888.00 2021-02-14 17:59:27.913 045 15683.40 401.11 52892.05 88888.00 2021-02-14 17:59:28.413 045 15683.40 401.12 52892.04 88888.00 2021-02-14 17:59:28.913 045 15683.35 401.13 52892.11 88888.00 2021-02-14 17:59:29.413 045 15683.34 401.13 52892.13 88888.00 2021-02-14 17:59:29.913 045 15683.35 401.14 52892.13 88888.00 2021-02-14 17:59:30.413 045 15683.34 401.14 52892.08 88888.00 2021-02-14 17:59:30.913 045 15683.37 401.18 52892.02 88888.00 2021-02-14 17:59:31.413 045 15683.38 401.21 52891.99 88888.00 2021-02-14 17:59:31.913 045 15683.37 401.22 52892.04 88888.00 2021-02-14 17:59:32.413 045 15683.36 401.20 52892.05 88888.00 2021-02-14 17:59:32.913 045 15683.28 401.16 52892.10 88888.00 2021-02-14 17:59:33.413 045 15683.26 401.18 52892.14 88888.00 2021-02-14 17:59:33.913 045 15683.27 401.22 52892.13 88888.00 2021-02-14 17:59:34.413 045 15683.29 401.24 52892.09 88888.00 2021-02-14 17:59:34.913 045 15683.33 401.26 52892.09 88888.00 2021-02-14 17:59:35.413 045 15683.35 401.24 52892.10 88888.00 2021-02-14 17:59:35.913 045 15683.35 401.22 52892.07 88888.00 2021-02-14 17:59:36.413 045 15683.32 401.28 52892.07 88888.00 2021-02-14 17:59:36.913 045 15683.29 401.28 52892.03 88888.00 2021-02-14 17:59:37.413 045 15683.29 401.29 52892.00 88888.00 2021-02-14 17:59:37.913 045 15683.33 401.35 52891.99 88888.00 2021-02-14 17:59:38.413 045 15683.33 401.35 52892.03 88888.00 2021-02-14 17:59:38.913 045 15683.34 401.35 52892.07 88888.00 2021-02-14 17:59:39.413 045 15683.33 401.35 52892.16 88888.00 2021-02-14 17:59:39.913 045 15683.32 401.36 52892.09 88888.00 2021-02-14 17:59:40.413 045 15683.36 401.40 52892.07 88888.00 2021-02-14 17:59:40.913 045 15683.36 401.42 52892.10 88888.00 2021-02-14 17:59:41.413 045 15683.37 401.41 52892.11 88888.00 2021-02-14 17:59:41.913 045 15683.41 401.45 52892.10 88888.00 2021-02-14 17:59:42.413 045 15683.42 401.45 52892.11 88888.00 2021-02-14 17:59:42.913 045 15683.40 401.46 52892.13 88888.00 2021-02-14 17:59:43.413 045 15683.42 401.49 52892.06 88888.00 2021-02-14 17:59:43.913 045 15683.45 401.50 52892.10 88888.00 2021-02-14 17:59:44.413 045 15683.42 401.48 52892.12 88888.00 2021-02-14 17:59:44.913 045 15683.41 401.44 52892.17 88888.00 2021-02-14 17:59:45.413 045 15683.43 401.45 52892.21 88888.00 2021-02-14 17:59:45.913 045 15683.47 401.47 52892.21 88888.00 2021-02-14 17:59:46.413 045 15683.46 401.52 52892.21 88888.00 2021-02-14 17:59:46.913 045 15683.42 401.55 52892.23 88888.00 2021-02-14 17:59:47.413 045 15683.44 401.55 52892.21 88888.00 2021-02-14 17:59:47.913 045 15683.45 401.54 52892.20 88888.00 2021-02-14 17:59:48.413 045 15683.46 401.50 52892.23 88888.00 2021-02-14 17:59:48.913 045 15683.41 401.50 52892.26 88888.00 2021-02-14 17:59:49.413 045 15683.37 401.47 52892.29 88888.00 2021-02-14 17:59:49.913 045 15683.40 401.45 52892.27 88888.00 2021-02-14 17:59:50.413 045 15683.40 401.47 52892.24 88888.00 2021-02-14 17:59:51.413 045 15683.43 401.53 52892.22 88888.00 2021-02-14 17:59:51.913 045 15683.49 401.52 52892.24 88888.00 2021-02-14 17:59:52.413 045 15683.50 401.54 52892.32 88888.00 2021-02-14 17:59:52.913 045 15683.52 401.55 52892.28 88888.00 2021-02-14 17:59:53.413 045 15683.51 401.50 52892.28 88888.00 2021-02-14 17:59:53.913 045 15683.46 401.54 52892.30 88888.00 2021-02-14 17:59:54.413 045 15683.46 401.57 52892.24 88888.00 2021-02-14 17:59:54.913 045 15683.45 401.57 52892.20 88888.00 2021-02-14 17:59:55.413 045 15683.49 401.58 52892.18 88888.00 2021-02-14 17:59:55.913 045 15683.50 401.57 52892.17 88888.00 2021-02-14 17:59:56.413 045 15683.51 401.58 52892.18 88888.00 2021-02-14 17:59:56.913 045 15683.54 401.57 52892.13 88888.00 2021-02-14 17:59:57.413 045 15683.49 401.58 52892.17 88888.00 2021-02-14 17:59:57.913 045 15683.50 401.58 52892.26 88888.00 2021-02-14 17:59:58.413 045 15683.53 401.53 52892.26 88888.00 2021-02-14 17:59:58.913 045 15683.56 401.53 52892.26 88888.00 2021-02-14 17:59:59.413 045 15683.54 401.52 52892.30 88888.00 2021-02-14 17:59:59.913 045 15683.52 401.55 52892.36 88888.00 2021-02-14 18:00:00.413 045 15683.53 401.57 52892.32 88888.00 2021-02-14 18:00:01.413 045 15683.52 401.56 52892.25 88888.00 2021-02-14 18:00:01.913 045 15683.54 401.57 52892.28 88888.00 2021-02-14 18:00:02.413 045 15683.60 401.59 52892.32 88888.00 2021-02-14 18:00:02.913 045 15683.60 401.57 52892.32 88888.00 2021-02-14 18:00:03.413 045 15683.53 401.55 52892.29 88888.00 2021-02-14 18:00:03.913 045 15683.51 401.54 52892.24 88888.00 2021-02-14 18:00:04.413 045 15683.58 401.54 52892.19 88888.00 2021-02-14 18:00:04.913 045 15683.55 401.58 52892.20 88888.00 2021-02-14 18:00:05.413 045 15683.52 401.58 52892.20 88888.00 2021-02-14 18:00:05.913 045 15683.55 401.58 52892.20 88888.00 2021-02-14 18:00:06.413 045 15683.50 401.54 52892.25 88888.00 2021-02-14 18:00:06.913 045 15683.54 401.46 52892.30 88888.00 2021-02-14 18:00:07.413 045 15683.59 401.54 52892.28 88888.00 2021-02-14 18:00:07.913 045 15683.59 401.58 52892.27 88888.00 2021-02-14 18:00:08.413 045 15683.56 401.59 52892.25 88888.00 2021-02-14 18:00:08.913 045 15683.52 401.62 52892.32 88888.00 2021-02-14 18:00:09.413 045 15683.53 401.61 52892.31 88888.00 2021-02-14 18:00:09.913 045 15683.54 401.59 52892.28 88888.00 2021-02-14 18:00:10.413 045 15683.53 401.62 52892.24 88888.00 2021-02-14 18:00:10.913 045 15683.60 401.65 52892.23 88888.00 2021-02-14 18:00:11.413 045 15683.59 401.65 52892.18 88888.00 2021-02-14 18:00:11.913 045 15683.54 401.68 52892.19 88888.00 2021-02-14 18:00:12.413 045 15683.52 401.70 52892.23 88888.00 2021-02-14 18:00:12.913 045 15683.55 401.68 52892.27 88888.00 2021-02-14 18:00:13.413 045 15683.60 401.68 52892.28 88888.00 2021-02-14 18:00:13.913 045 15683.56 401.68 52892.25 88888.00 2021-02-14 18:00:14.413 045 15683.51 401.70 52892.28 88888.00 2021-02-14 18:00:14.913 045 15683.49 401.76 52892.33 88888.00 2021-02-14 18:00:15.413 045 15683.50 401.78 52892.30 88888.00 2021-02-14 18:00:15.913 045 15683.52 401.78 52892.30 88888.00 2021-02-14 18:00:16.413 045 15683.49 401.76 52892.29 88888.00 2021-02-14 18:00:16.913 045 15683.52 401.78 52892.29 88888.00 2021-02-14 18:00:17.413 045 15683.51 401.80 52892.31 88888.00 2021-02-14 18:00:17.913 045 15683.47 401.80 52892.29 88888.00 2021-02-14 18:00:18.413 045 15683.52 401.78 52892.18 88888.00 2021-02-14 18:00:18.913 045 15683.53 401.74 52892.21 88888.00 2021-02-14 18:00:19.413 045 15683.47 401.79 52892.29 88888.00 2021-02-14 18:00:19.913 045 15683.46 401.84 52892.32 88888.00 2021-02-14 18:00:20.413 045 15683.47 401.82 52892.34 88888.00 2021-02-14 18:00:20.913 045 15683.54 401.84 52892.31 88888.00 2021-02-14 18:00:21.413 045 15683.58 401.90 52892.34 88888.00 2021-02-14 18:00:21.913 045 15683.52 401.90 52892.27 88888.00 2021-02-14 18:00:22.413 045 15683.53 401.88 52892.28 88888.00 2021-02-14 18:00:22.913 045 15683.60 401.88 52892.38 88888.00 2021-02-14 18:00:23.413 045 15683.55 401.85 52892.34 88888.00 2021-02-14 18:00:23.913 045 15683.53 401.89 52892.31 88888.00 2021-02-14 18:00:24.413 045 15683.54 401.92 52892.36 88888.00 2021-02-14 18:00:24.913 045 15683.53 401.90 52892.36 88888.00 2021-02-14 18:00:25.413 045 15683.55 401.85 52892.31 88888.00 2021-02-14 18:00:25.913 045 15683.61 401.92 52892.31 88888.00 2021-02-14 18:00:26.413 045 15683.59 401.95 52892.34 88888.00 2021-02-14 18:00:26.913 045 15683.54 401.93 52892.38 88888.00 2021-02-14 18:00:27.413 045 15683.58 401.93 52892.39 88888.00 2021-02-14 18:00:27.913 045 15683.60 401.91 52892.38 88888.00 2021-02-14 18:00:28.413 045 15683.58 401.88 52892.37 88888.00 2021-02-14 18:00:28.913 045 15683.60 401.89 52892.39 88888.00 2021-02-14 18:00:29.413 045 15683.62 401.91 52892.36 88888.00 2021-02-14 18:00:29.913 045 15683.69 401.92 52892.43 88888.00 2021-02-14 18:00:30.413 045 15683.68 401.93 52892.45 88888.00 2021-02-14 18:00:30.913 045 15683.61 401.95 52892.43 88888.00 2021-02-14 18:00:31.413 045 15683.61 401.92 52892.43 88888.00 2021-02-14 18:00:31.913 045 15683.60 401.93 52892.46 88888.00 2021-02-14 18:00:32.913 045 15683.61 401.90 52892.39 88888.00 2021-02-14 18:00:33.413 045 15683.58 401.98 52892.43 88888.00 2021-02-14 18:00:33.913 045 15683.58 402.00 52892.47 88888.00 2021-02-14 18:00:34.404 045 15683.60 401.98 52892.50 88888.00 2021-02-14 18:00:34.904 045 15683.56 401.98 52892.51 88888.00 2021-02-14 18:00:35.404 045 15683.58 401.98 52892.51 88888.00 2021-02-14 18:00:35.904 045 15683.55 402.00 52892.51 88888.00 2021-02-14 18:00:36.404 045 15683.54 401.99 52892.58 88888.00 2021-02-14 18:00:36.904 045 15683.52 401.99 52892.56 88888.00 2021-02-14 18:00:37.404 045 15683.51 401.96 52892.51 88888.00 2021-02-14 18:00:37.904 045 15683.53 401.97 52892.58 88888.00 2021-02-14 18:00:38.404 045 15683.50 401.98 52892.58 88888.00 2021-02-14 18:00:38.904 045 15683.44 401.97 52892.61 88888.00 2021-02-14 18:00:39.404 045 15683.46 401.96 52892.62 88888.00 2021-02-14 18:00:39.904 045 15683.45 401.96 52892.59 88888.00 2021-02-14 18:00:40.904 045 15683.44 402.06 52892.47 88888.00 2021-02-14 18:00:41.404 045 15683.41 402.01 52892.51 88888.00 2021-02-14 18:00:41.904 045 15683.41 401.98 52892.59 88888.00 2021-02-14 18:00:42.404 045 15683.50 401.95 52892.66 88888.00 2021-02-14 18:00:42.904 045 15683.46 401.95 52892.71 88888.00 2021-02-14 18:00:43.404 045 15683.38 402.01 52892.65 88888.00 2021-02-14 18:00:43.904 045 15683.38 402.08 52892.62 88888.00 2021-02-14 18:00:44.404 045 15683.38 402.06 52892.58 88888.00 2021-02-14 18:00:44.904 045 15683.38 402.02 52892.59 88888.00 2021-02-14 18:00:45.404 045 15683.36 402.02 52892.53 88888.00 2021-02-14 18:00:45.904 045 15683.40 402.06 52892.51 88888.00 2021-02-14 18:00:46.404 045 15683.38 402.05 52892.53 88888.00 2021-02-14 18:00:46.904 045 15683.41 402.06 52892.51 88888.00 2021-02-14 18:00:47.404 045 15683.36 402.14 52892.47 88888.00 2021-02-14 18:00:47.904 045 15683.36 402.17 52892.51 88888.00 2021-02-14 18:00:48.404 045 15683.36 402.18 52892.64 88888.00 2021-02-14 18:00:48.904 045 15683.34 402.16 52892.64 88888.00 2021-02-14 18:00:49.404 045 15683.35 402.14 52892.62 88888.00 2021-02-14 18:00:49.904 045 15683.41 402.17 52892.66 88888.00 2021-02-14 18:00:50.404 045 15683.42 402.19 52892.62 88888.00 2021-02-14 18:00:50.904 045 15683.42 402.21 52892.66 88888.00 2021-02-14 18:00:51.404 045 15683.41 402.22 52892.66 88888.00 2021-02-14 18:00:51.904 045 15683.40 402.22 52892.62 88888.00 2021-02-14 18:00:52.404 045 15683.34 402.21 52892.60 88888.00 2021-02-14 18:00:52.904 045 15683.31 402.23 52892.63 88888.00 2021-02-14 18:00:53.404 045 15683.37 402.23 52892.70 88888.00 2021-02-14 18:00:53.904 045 15683.38 402.23 52892.69 88888.00 2021-02-14 18:00:54.404 045 15683.37 402.19 52892.67 88888.00 2021-02-14 18:00:54.904 045 15683.31 402.17 52892.66 88888.00 2021-02-14 18:00:55.404 045 15683.33 402.14 52892.66 88888.00 2021-02-14 18:00:55.904 045 15683.34 402.17 52892.66 88888.00 2021-02-14 18:00:56.404 045 15683.38 402.21 52892.67 88888.00 2021-02-14 18:00:56.904 045 15683.37 402.21 52892.70 88888.00 2021-02-14 18:00:57.404 045 15683.36 402.17 52892.68 88888.00 2021-02-14 18:00:57.904 045 15683.34 402.17 52892.73 88888.00 2021-02-14 18:00:58.404 045 15683.36 402.16 52892.77 88888.00 2021-02-14 18:00:58.904 045 15683.37 402.13 52892.79 88888.00 2021-02-14 18:00:59.404 045 15683.35 402.14 52892.71 88888.00 2021-02-14 18:00:59.904 045 15683.37 402.13 52892.77 88888.00 2021-02-14 18:01:00.404 045 15683.37 402.13 52892.74 88888.00 2021-02-14 18:01:00.904 045 15683.36 402.07 52892.74 88888.00 2021-02-14 18:01:01.404 045 15683.37 402.05 52892.74 88888.00 2021-02-14 18:01:01.904 045 15683.34 402.05 52892.66 88888.00 2021-02-14 18:01:02.404 045 15683.34 402.06 52892.70 88888.00 2021-02-14 18:01:02.904 045 15683.32 402.05 52892.72 88888.00 2021-02-14 18:01:03.404 045 15683.29 402.04 52892.73 88888.00 2021-02-14 18:01:03.904 045 15683.33 402.01 52892.73 88888.00 2021-02-14 18:01:04.404 045 15683.33 402.00 52892.65 88888.00 2021-02-14 18:01:04.904 045 15683.29 401.99 52892.61 88888.00 2021-02-14 18:01:05.404 045 15683.33 401.97 52892.67 88888.00 2021-02-14 18:01:05.904 045 15683.35 401.99 52892.75 88888.00 2021-02-14 18:01:06.404 045 15683.36 401.97 52892.67 88888.00 2021-02-14 18:01:06.904 045 15683.33 401.95 52892.64 88888.00 2021-02-14 18:01:07.404 045 15683.31 401.96 52892.66 88888.00 2021-02-14 18:01:07.904 045 15683.25 401.96 52892.66 88888.00 2021-02-14 18:01:08.404 045 15683.23 401.93 52892.63 88888.00 2021-02-14 18:01:08.904 045 15683.21 401.97 52892.61 88888.00 2021-02-14 18:01:09.404 045 15683.24 401.96 52892.68 88888.00 2021-02-14 18:01:09.904 045 15683.25 401.92 52892.70 88888.00 2021-02-14 18:01:10.404 045 15683.19 401.92 52892.66 88888.00 2021-02-14 18:01:10.904 045 15683.25 401.96 52892.69 88888.00 2021-02-14 18:01:11.404 045 15683.28 401.95 52892.68 88888.00 2021-02-14 18:01:11.904 045 15683.24 401.93 52892.70 88888.00 2021-02-14 18:01:12.404 045 15683.22 401.92 52892.64 88888.00 2021-02-14 18:01:12.904 045 15683.19 401.98 52892.72 88888.00 2021-02-14 18:01:13.404 045 15683.16 402.00 52892.78 88888.00 2021-02-14 18:01:13.904 045 15683.18 401.98 52892.75 88888.00 2021-02-14 18:01:14.404 045 15683.25 401.99 52892.74 88888.00 2021-02-14 18:01:14.904 045 15683.24 401.99 52892.70 88888.00 2021-02-14 18:01:15.404 045 15683.19 402.00 52892.64 88888.00 2021-02-14 18:01:15.904 045 15683.19 402.01 52892.63 88888.00 2021-02-14 18:01:16.404 045 15683.23 402.01 52892.63 88888.00 2021-02-14 18:01:16.904 045 15683.23 401.99 52892.61 88888.00 2021-02-14 18:01:17.404 045 15683.23 401.99 52892.62 88888.00 2021-02-14 18:01:17.904 045 15683.24 402.00 52892.74 88888.00 2021-02-14 18:01:18.404 045 15683.24 402.00 52892.78 88888.00 2021-02-14 18:01:18.904 045 15683.27 402.00 52892.80 88888.00 2021-02-14 18:01:19.404 045 15683.26 401.98 52892.78 88888.00 2021-02-14 18:01:19.904 045 15683.24 402.00 52892.77 88888.00 2021-02-14 18:01:20.404 045 15683.26 402.04 52892.75 88888.00 2021-02-14 18:01:20.904 045 15683.26 402.04 52892.67 88888.00 2021-02-14 18:01:21.404 045 15683.23 402.08 52892.63 88888.00 2021-02-14 18:01:21.904 045 15683.18 402.07 52892.63 88888.00 2021-02-14 18:01:22.404 045 15683.25 402.06 52892.64 88888.00 2021-02-14 18:01:22.904 045 15683.32 402.08 52892.62 88888.00 2021-02-14 18:01:23.404 045 15683.31 402.05 52892.61 88888.00 2021-02-14 18:01:23.904 045 15683.27 402.01 52892.59 88888.00 2021-02-14 18:01:24.404 045 15683.33 402.00 52892.62 88888.00 2021-02-14 18:01:24.904 045 15683.35 401.98 52892.71 88888.00 2021-02-14 18:01:25.404 045 15683.34 401.99 52892.72 88888.00 2021-02-14 18:01:25.904 045 15683.31 401.99 52892.63 88888.00 2021-02-14 18:01:26.404 045 15683.32 401.99 52892.51 88888.00 2021-02-14 18:01:26.904 045 15683.32 401.98 52892.53 88888.00 2021-02-14 18:01:27.404 045 15683.25 401.99 52892.54 88888.00 2021-02-14 18:01:27.904 045 15683.25 402.01 52892.58 88888.00 2021-02-14 18:01:28.404 045 15683.29 402.05 52892.58 88888.00 2021-02-14 18:01:28.904 045 15683.31 402.00 52892.56 88888.00 2021-02-14 18:01:29.404 045 15683.28 401.98 52892.53 88888.00 2021-02-14 18:01:29.904 045 15683.27 401.97 52892.52 88888.00 2021-02-14 18:01:30.404 045 15683.28 401.96 52892.58 88888.00 2021-02-14 18:01:30.904 045 15683.28 402.02 52892.61 88888.00 2021-02-14 18:01:31.404 045 15683.26 402.00 52892.58 88888.00 2021-02-14 18:01:31.904 045 15683.27 401.99 52892.56 88888.00 2021-02-14 18:01:32.404 045 15683.33 401.98 52892.52 88888.00 2021-02-14 18:01:32.904 045 15683.25 401.98 52892.56 88888.00 2021-02-14 18:01:33.404 045 15683.28 401.95 52892.57 88888.00 2021-02-14 18:01:34.404 045 15683.33 401.96 52892.52 88888.00 2021-02-14 18:01:34.904 045 15683.38 401.99 52892.52 88888.00 2021-02-14 18:01:35.404 045 15683.37 401.99 52892.51 88888.00 2021-02-14 18:01:35.904 045 15683.44 402.00 52892.43 88888.00 2021-02-14 18:01:36.404 045 15683.45 402.01 52892.34 88888.00 2021-02-14 18:01:36.904 045 15683.44 402.00 52892.29 88888.00 2021-02-14 18:01:37.404 045 15683.49 402.00 52892.24 88888.00 2021-02-14 18:01:37.904 045 15683.45 402.02 52892.23 88888.00 2021-02-14 18:01:38.404 045 15683.42 402.01 52892.23 88888.00 2021-02-14 18:01:38.904 045 15683.45 401.99 52892.20 88888.00 2021-02-14 18:01:39.404 045 15683.51 401.97 52892.27 88888.00 2021-02-14 18:01:39.904 045 15683.47 401.98 52892.30 88888.00 2021-02-14 18:01:40.404 045 15683.47 402.00 52892.25 88888.00 2021-02-14 18:01:40.904 045 15683.51 402.01 52892.21 88888.00 2021-02-14 18:01:41.404 045 15683.58 402.02 52892.27 88888.00 2021-02-14 18:01:41.904 045 15683.56 402.04 52892.25 88888.00 2021-02-14 18:01:42.404 045 15683.53 402.01 52892.23 88888.00 2021-02-14 18:01:42.904 045 15683.55 402.01 52892.27 88888.00 2021-02-14 18:01:43.404 045 15683.58 401.99 52892.27 88888.00 2021-02-14 18:01:43.904 045 15683.58 401.99 52892.25 88888.00 2021-02-14 18:01:44.404 045 15683.58 401.96 52892.23 88888.00 2021-02-14 18:01:44.904 045 15683.56 401.95 52892.21 88888.00 2021-02-14 18:01:45.404 045 15683.58 401.96 52892.22 88888.00 2021-02-14 18:01:45.904 045 15683.61 401.95 52892.22 88888.00 2021-02-14 18:01:46.404 045 15683.58 401.95 52892.24 88888.00 2021-02-14 18:01:46.904 045 15683.58 401.93 52892.25 88888.00 2021-02-14 18:01:47.404 045 15683.63 401.91 52892.25 88888.00 2021-02-14 18:01:47.904 045 15683.63 401.92 52892.28 88888.00 2021-02-14 18:01:48.404 045 15683.64 401.88 52892.32 88888.00 2021-02-14 18:01:48.904 045 15683.63 401.89 52892.41 88888.00 2021-02-14 18:01:49.404 045 15683.68 401.89 52892.40 88888.00 2021-02-14 18:01:49.904 045 15683.68 401.89 52892.32 88888.00 2021-02-14 18:01:50.404 045 15683.65 401.84 52892.27 88888.00 2021-02-14 18:01:50.904 045 15683.63 401.82 52892.32 88888.00 2021-02-14 18:01:51.404 045 15683.65 401.83 52892.29 88888.00 2021-02-14 18:01:51.904 045 15683.64 401.84 52892.24 88888.00 2021-02-14 18:01:52.404 045 15683.69 401.80 52892.26 88888.00 2021-02-14 18:01:52.904 045 15683.70 401.73 52892.31 88888.00 2021-02-14 18:01:53.404 045 15683.68 401.70 52892.25 88888.00 2021-02-14 18:01:53.904 045 15683.67 401.70 52892.29 88888.00 2021-02-14 18:01:54.404 045 15683.67 401.72 52892.32 88888.00 2021-02-14 18:01:54.904 045 15683.70 401.68 52892.36 88888.00 2021-02-14 18:01:55.404 045 15683.69 401.70 52892.31 88888.00 2021-02-14 18:01:55.904 045 15683.69 401.71 52892.29 88888.00 2021-02-14 18:01:56.404 045 15683.67 401.68 52892.30 88888.00 2021-02-14 18:01:56.904 045 15683.62 401.68 52892.29 88888.00 2021-02-14 18:01:57.404 045 15683.63 401.67 52892.27 88888.00 2021-02-14 18:01:57.904 045 15683.62 401.63 52892.28 88888.00 2021-02-14 18:01:58.404 045 15683.60 401.62 52892.30 88888.00 2021-02-14 18:01:58.904 045 15683.62 401.61 52892.32 88888.00 2021-02-14 18:01:59.404 045 15683.69 401.65 52892.37 88888.00 2021-02-14 18:01:59.904 045 15683.69 401.65 52892.33 88888.00 2021-02-14 18:02:00.404 045 15683.67 401.63 52892.28 88888.00 2021-02-14 18:02:00.904 045 15683.65 401.63 52892.27 88888.00 2021-02-14 18:02:01.404 045 15683.60 401.65 52892.24 88888.00 2021-02-14 18:02:01.904 045 15683.59 401.70 52892.21 88888.00 2021-02-14 18:02:02.404 045 15683.59 401.72 52892.26 88888.00 2021-02-14 18:02:02.904 045 15683.60 401.75 52892.27 88888.00 2021-02-14 18:02:03.404 045 15683.60 401.74 52892.24 88888.00 2021-02-14 18:02:03.904 045 15683.61 401.74 52892.18 88888.00 2021-02-14 18:02:04.404 045 15683.58 401.72 52892.16 88888.00 2021-02-14 18:02:04.904 045 15683.53 401.75 52892.13 88888.00 2021-02-14 18:02:05.904 045 15683.68 401.79 52892.22 88888.00 2021-02-14 18:02:06.404 045 15683.71 401.80 52892.23 88888.00 2021-02-14 18:02:06.904 045 15683.64 401.80 52892.20 88888.00 2021-02-14 18:02:07.404 045 15683.64 401.75 52892.24 88888.00 2021-02-14 18:02:07.904 045 15683.63 401.81 52892.27 88888.00 2021-02-14 18:02:08.404 045 15683.65 401.85 52892.27 88888.00 2021-02-14 18:02:08.904 045 15683.64 401.81 52892.24 88888.00 2021-02-14 18:02:09.404 045 15683.68 401.81 52892.19 88888.00 2021-02-14 18:02:09.904 045 15683.71 401.84 52892.19 88888.00 2021-02-14 18:02:10.404 045 15683.74 401.82 52892.18 88888.00 2021-02-14 18:02:10.904 045 15683.74 401.82 52892.20 88888.00 2021-02-14 18:02:11.404 045 15683.74 401.87 52892.25 88888.00 2021-02-14 18:02:11.904 045 15683.73 401.92 52892.26 88888.00 2021-02-14 18:02:12.404 045 15683.69 401.90 52892.29 88888.00 2021-02-14 18:02:12.904 045 15683.73 401.85 52892.27 88888.00 2021-02-14 18:02:13.404 045 15683.71 401.87 52892.27 88888.00 2021-02-14 18:02:13.904 045 15683.70 401.87 52892.26 88888.00 2021-02-14 18:02:14.404 045 15683.72 401.89 52892.31 88888.00 2021-02-14 18:02:14.904 045 15683.74 401.92 52892.31 88888.00 2021-02-14 18:02:15.404 045 15683.76 401.96 52892.32 88888.00 2021-02-14 18:02:15.904 045 15683.77 401.95 52892.30 88888.00 2021-02-14 18:02:16.404 045 15683.76 402.00 52892.32 88888.00 2021-02-14 18:02:16.904 045 15683.74 402.02 52892.32 88888.00 2021-02-14 18:02:17.404 045 15683.76 402.01 52892.28 88888.00 2021-02-14 18:02:17.904 045 15683.79 402.00 52892.28 88888.00 2021-02-14 18:02:18.404 045 15683.79 401.99 52892.26 88888.00 2021-02-14 18:02:18.904 045 15683.81 401.97 52892.20 88888.00 2021-02-14 18:02:19.404 045 15683.79 401.96 52892.21 88888.00 2021-02-14 18:02:19.904 045 15683.80 401.99 52892.19 88888.00 2021-02-14 18:02:20.404 045 15683.80 401.98 52892.17 88888.00 2021-02-14 18:02:20.904 045 15683.80 401.99 52892.11 88888.00 2021-02-14 18:02:21.404 045 15683.82 401.99 52892.14 88888.00 2021-02-14 18:02:21.904 045 15683.81 401.99 52892.12 88888.00 2021-02-14 18:02:22.404 045 15683.77 401.99 52892.11 88888.00 2021-02-14 18:02:22.904 045 15683.77 402.04 52892.14 88888.00 2021-02-14 18:02:23.904 045 15683.73 402.08 52892.19 88888.00 2021-02-14 18:02:24.404 045 15683.77 402.05 52892.08 88888.00 2021-02-14 18:02:24.904 045 15683.82 402.05 52892.03 88888.00 2021-02-14 18:02:25.404 045 15683.82 402.07 52891.98 88888.00 2021-02-14 18:02:25.904 045 15683.77 402.07 52891.89 88888.00 2021-02-14 18:02:26.404 045 15683.72 402.05 52891.86 88888.00 2021-02-14 18:02:26.904 045 15683.69 402.09 52891.82 88888.00 2021-02-14 18:02:27.404 045 15683.68 402.14 52891.86 88888.00 2021-02-14 18:02:27.904 045 15683.72 402.14 52891.85 88888.00 2021-02-14 18:02:28.404 045 15683.71 402.08 52891.82 88888.00 2021-02-14 18:02:28.904 045 15683.68 402.10 52891.82 88888.00 2021-02-14 18:02:29.404 045 15683.68 402.13 52891.81 88888.00 2021-02-14 18:02:29.904 045 15683.64 402.13 52891.82 88888.00 2021-02-14 18:02:30.404 045 15683.68 402.13 52891.72 88888.00 2021-02-14 18:02:30.904 045 15683.64 402.09 52891.68 88888.00 2021-02-14 18:02:31.404 045 15683.65 402.02 52891.73 88888.00 2021-02-14 18:02:31.904 045 15683.64 402.00 52891.71 88888.00 2021-02-14 18:02:32.404 045 15683.69 401.99 52891.64 88888.00 2021-02-14 18:02:32.904 045 15683.76 401.98 52891.64 88888.00 2021-02-14 18:02:33.404 045 15683.76 401.93 52891.68 88888.00 2021-02-14 18:02:33.904 045 15683.72 401.92 52891.72 88888.00 2021-02-14 18:02:34.404 045 15683.77 401.95 52891.65 88888.00 2021-02-14 18:02:34.904 045 15683.76 401.95 52891.64 88888.00 2021-02-14 18:02:35.404 045 15683.74 401.96 52891.61 88888.00 2021-02-14 18:02:35.904 045 15683.79 401.93 52891.57 88888.00 2021-02-14 18:02:36.404 045 15683.72 401.92 52891.58 88888.00 2021-02-14 18:02:37.404 045 15683.70 401.97 52891.59 88888.00 2021-02-14 18:02:37.904 045 15683.67 402.00 52891.48 88888.00 2021-02-14 18:02:38.404 045 15683.63 401.99 52891.48 88888.00 2021-02-14 18:02:38.904 045 15683.62 401.99 52891.46 88888.00 2021-02-14 18:02:39.404 045 15683.59 401.99 52891.37 88888.00 2021-02-14 18:02:39.904 045 15683.55 401.93 52891.24 88888.00 2021-02-14 18:02:40.404 045 15683.54 401.84 52891.08 88888.00 2021-02-14 18:02:40.904 045 15683.46 401.74 52890.97 88888.00 2021-02-14 18:02:41.404 045 15683.42 401.59 52890.87 88888.00 2021-02-14 18:02:41.904 045 15683.46 401.45 52890.77 88888.00 2021-02-14 18:02:42.404 045 15683.60 401.35 52890.65 88888.00 2021-02-14 18:02:42.904 045 15683.79 401.32 52890.57 88888.00 2021-02-14 18:02:43.404 045 15683.99 401.38 52890.52 88888.00 2021-02-14 18:02:43.904 045 15684.27 401.49 52890.55 88888.00 2021-02-14 18:02:44.404 045 15684.35 401.71 52890.62 88888.00 2021-02-14 18:02:44.904 045 15684.33 401.96 52890.73 88888.00 2021-02-14 18:02:45.404 045 15684.33 402.16 52890.93 88888.00 2021-02-14 18:02:45.904 045 15684.26 402.28 52891.10 88888.00 2021-02-14 18:02:46.404 045 15684.15 402.37 52891.27 88888.00 2021-02-14 18:02:46.904 045 15684.10 402.45 52891.38 88888.00 2021-02-14 18:02:47.404 045 15684.05 402.50 52891.42 88888.00 2021-02-14 18:02:47.904 045 15684.00 402.50 52891.47 88888.00 2021-02-14 18:02:48.404 045 15683.97 402.48 52891.58 88888.00 2021-02-14 18:02:48.904 045 15683.97 402.51 52891.62 88888.00 2021-02-14 18:02:49.404 045 15683.94 402.52 52891.62 88888.00 2021-02-14 18:02:49.904 045 15683.96 402.56 52891.68 88888.00 2021-02-14 18:02:50.404 045 15683.98 402.54 52891.73 88888.00 2021-02-14 18:02:50.904 045 15683.96 402.57 52891.77 88888.00 2021-02-14 18:02:51.404 045 15683.91 402.59 52891.70 88888.00 2021-02-14 18:02:51.904 045 15683.95 402.60 52891.77 88888.00 2021-02-14 18:02:52.404 045 15683.96 402.59 52891.77 88888.00 2021-02-14 18:02:52.904 045 15683.94 402.65 52891.80 88888.00 2021-02-14 18:02:53.404 045 15683.89 402.66 52891.83 88888.00 2021-02-14 18:02:53.904 045 15683.89 402.65 52891.86 88888.00 2021-02-14 18:02:54.404 045 15683.96 402.68 52891.85 88888.00 2021-02-14 18:02:54.904 045 15683.97 402.68 52891.86 88888.00 2021-02-14 18:02:55.404 045 15683.91 402.73 52891.83 88888.00 2021-02-14 18:02:55.904 045 15683.96 402.74 52891.81 88888.00 2021-02-14 18:02:56.404 045 15683.95 402.71 52891.81 88888.00 2021-02-14 18:02:56.904 045 15683.96 402.74 52891.85 88888.00 2021-02-14 18:02:57.404 045 15683.92 402.76 52891.89 88888.00 2021-02-14 18:02:57.904 045 15683.95 402.73 52891.90 88888.00 2021-02-14 18:02:58.404 045 15684.00 402.71 52891.89 88888.00 2021-02-14 18:02:58.904 045 15684.04 402.73 52891.96 88888.00 2021-02-14 18:02:59.404 045 15684.04 402.76 52892.01 88888.00 2021-02-14 18:02:59.904 045 15684.01 402.77 52892.01 88888.00 2021-02-14 18:03:00.404 045 15684.01 402.79 52892.00 88888.00 2021-02-14 18:03:00.904 045 15684.00 402.82 52891.97 88888.00 2021-02-14 18:03:01.404 045 15684.05 402.80 52891.99 88888.00 2021-02-14 18:03:01.904 045 15683.98 402.75 52892.04 88888.00 2021-02-14 18:03:02.404 045 15683.92 402.75 52892.07 88888.00 2021-02-14 18:03:02.904 045 15683.91 402.78 52892.03 88888.00 2021-02-14 18:03:03.404 045 15683.95 402.84 52892.00 88888.00 2021-02-14 18:03:03.904 045 15683.94 402.76 52892.08 88888.00 2021-02-14 18:03:04.404 045 15683.97 402.73 52892.07 88888.00 2021-02-14 18:03:04.904 045 15683.98 402.75 52892.04 88888.00 2021-02-14 18:03:05.404 045 15684.03 402.76 52892.10 88888.00 2021-02-14 18:03:05.904 045 15684.00 402.73 52892.07 88888.00 2021-02-14 18:03:06.404 045 15684.04 402.69 52892.07 88888.00 2021-02-14 18:03:06.904 045 15684.04 402.69 52892.09 88888.00 2021-02-14 18:03:07.404 045 15684.05 402.67 52892.12 88888.00 2021-02-14 18:03:07.904 045 15684.07 402.67 52892.10 88888.00 2021-02-14 18:03:08.404 045 15684.05 402.65 52892.10 88888.00 2021-02-14 18:03:08.904 045 15683.98 402.61 52892.04 88888.00 2021-02-14 18:03:09.404 045 15683.96 402.61 52892.09 88888.00 2021-02-14 18:03:09.904 045 15683.97 402.62 52892.12 88888.00 2021-02-14 18:03:10.404 045 15683.98 402.58 52892.11 88888.00 2021-02-14 18:03:10.904 045 15683.97 402.60 52892.06 88888.00 2021-02-14 18:03:11.404 045 15683.95 402.62 52892.10 88888.00 2021-02-14 18:03:11.904 045 15683.98 402.58 52892.16 88888.00 2021-02-14 18:03:12.404 045 15683.95 402.54 52892.13 88888.00 2021-02-14 18:03:12.904 045 15683.97 402.53 52892.05 88888.00 2021-02-14 18:03:13.404 045 15683.92 402.51 52892.10 88888.00 2021-02-14 18:03:13.904 045 15683.98 402.54 52892.14 88888.00 2021-02-14 18:03:14.404 045 15683.99 402.57 52892.16 88888.00 2021-02-14 18:03:14.904 045 15684.03 402.54 52892.13 88888.00 2021-02-14 18:03:15.404 045 15684.05 402.51 52892.06 88888.00 2021-02-14 18:03:15.904 045 15684.07 402.52 52892.01 88888.00 2021-02-14 18:03:16.404 045 15684.07 402.51 52892.00 88888.00 2021-02-14 18:03:16.904 045 15684.06 402.51 52891.99 88888.00 2021-02-14 18:03:17.404 045 15684.10 402.49 52892.04 88888.00 2021-02-14 18:03:17.904 045 15684.12 402.48 52891.99 88888.00 2021-02-14 18:03:19.404 045 15684.10 402.56 52891.92 88888.00 2021-02-14 18:03:19.904 045 15684.07 402.61 52891.91 88888.00 2021-02-14 18:03:20.404 045 15684.09 402.57 52891.92 88888.00 2021-02-14 18:03:20.904 045 15684.16 402.56 52891.90 88888.00 2021-02-14 18:03:21.404 045 15684.18 402.57 52891.90 88888.00 2021-02-14 18:03:21.904 045 15684.19 402.59 52891.96 88888.00 2021-02-14 18:03:22.404 045 15684.21 402.54 52891.89 88888.00 2021-02-14 18:03:22.904 045 15684.21 402.52 52891.87 88888.00 2021-02-14 18:03:23.404 045 15684.25 402.52 52891.85 88888.00 2021-02-14 18:03:23.904 045 15684.25 402.53 52891.88 88888.00 2021-02-14 18:03:24.404 045 15684.21 402.50 52891.92 88888.00 2021-02-14 18:03:24.904 045 15684.27 402.47 52891.91 88888.00 2021-02-14 18:03:25.404 045 15684.30 402.52 52891.88 88888.00 2021-02-14 18:03:25.904 045 15684.32 402.63 52891.91 88888.00 2021-02-14 18:03:26.404 045 15684.34 402.63 52891.97 88888.00 2021-02-14 18:03:26.904 045 15684.36 402.60 52891.96 88888.00 2021-02-14 18:03:27.404 045 15684.37 402.60 52891.94 88888.00 2021-02-14 18:03:27.904 045 15684.35 402.60 52891.99 88888.00 2021-02-14 18:03:28.404 045 15684.30 402.62 52891.90 88888.00 2021-02-14 18:03:28.904 045 15684.32 402.65 52891.89 88888.00 2021-02-14 18:03:29.404 045 15684.31 402.65 52891.84 88888.00 2021-02-14 18:03:29.904 045 15684.32 402.63 52891.81 88888.00 2021-02-14 18:03:30.404 045 15684.35 402.67 52891.79 88888.00 2021-02-14 18:03:30.904 045 15684.34 402.68 52891.82 88888.00 2021-02-14 18:03:31.404 045 15684.36 402.69 52891.82 88888.00 2021-02-14 18:03:31.904 045 15684.40 402.68 52891.77 88888.00 2021-02-14 18:03:32.404 045 15684.37 402.69 52891.69 88888.00 2021-02-14 18:03:32.904 045 15684.41 402.68 52891.70 88888.00 2021-02-14 18:03:33.404 045 15684.36 402.68 52891.76 88888.00 2021-02-14 18:03:33.904 045 15684.35 402.71 52891.71 88888.00 2021-02-14 18:03:34.404 045 15684.41 402.74 52891.72 88888.00 2021-02-14 18:03:34.904 045 15684.37 402.71 52891.76 88888.00 2021-02-14 18:03:35.404 045 15684.37 402.70 52891.82 88888.00 2021-02-14 18:03:35.904 045 15684.37 402.75 52891.77 88888.00 2021-02-14 18:03:36.904 045 15684.45 402.78 52891.79 88888.00 2021-02-14 18:03:37.404 045 15684.43 402.79 52891.77 88888.00 2021-02-14 18:03:37.904 045 15684.46 402.80 52891.72 88888.00 2021-02-14 18:03:38.404 045 15684.48 402.83 52891.71 88888.00 2021-02-14 18:03:38.904 045 15684.48 402.84 52891.71 88888.00 2021-02-14 18:03:39.404 045 15684.50 402.82 52891.76 88888.00 2021-02-14 18:03:39.904 045 15684.50 402.83 52891.77 88888.00 2021-02-14 18:03:40.404 045 15684.53 402.86 52891.83 88888.00 2021-02-14 18:03:40.904 045 15684.57 402.84 52891.84 88888.00 2021-02-14 18:03:41.404 045 15684.59 402.88 52891.85 88888.00 2021-02-14 18:03:41.904 045 15684.57 402.93 52891.83 88888.00 2021-02-14 18:03:42.404 045 15684.58 402.93 52891.89 88888.00 2021-02-14 18:03:42.904 045 15684.58 402.91 52891.90 88888.00 2021-02-14 18:03:43.404 045 15684.60 402.89 52891.93 88888.00 2021-02-14 18:03:43.904 045 15684.59 402.93 52891.87 88888.00 2021-02-14 18:03:44.404 045 15684.62 402.92 52891.88 88888.00 2021-02-14 18:03:44.904 045 15684.62 402.89 52891.84 88888.00 2021-02-14 18:03:45.404 045 15684.64 402.93 52891.91 88888.00 2021-02-14 18:03:45.904 045 15684.71 403.00 52891.93 88888.00 2021-02-14 18:03:46.404 045 15684.69 402.99 52891.90 88888.00 2021-02-14 18:03:46.904 045 15684.72 402.96 52891.92 88888.00 2021-02-14 18:03:47.404 045 15684.80 402.94 52891.98 88888.00 2021-02-14 18:03:47.904 045 15684.81 402.93 52891.97 88888.00 2021-02-14 18:03:48.404 045 15684.79 402.93 52891.91 88888.00 2021-02-14 18:03:48.904 045 15684.80 402.94 52891.89 88888.00 2021-02-14 18:03:49.404 045 15684.85 402.94 52891.90 88888.00 2021-02-14 18:03:49.904 045 15684.90 402.96 52891.90 88888.00 2021-02-14 18:03:50.404 045 15684.93 402.96 52891.85 88888.00 2021-02-14 18:03:50.904 045 15684.89 402.95 52891.82 88888.00 2021-02-14 18:03:51.404 045 15684.89 402.96 52891.87 88888.00 2021-02-14 18:03:51.904 045 15684.94 402.97 52891.93 88888.00 2021-02-14 18:03:52.404 045 15684.93 403.00 52891.94 88888.00 2021-02-14 18:03:52.904 045 15684.96 402.99 52891.91 88888.00 2021-02-14 18:03:53.404 045 15685.03 402.96 52891.93 88888.00 2021-02-14 18:03:53.904 045 15684.98 402.95 52891.93 88888.00 2021-02-14 18:03:54.404 045 15685.03 402.97 52891.94 88888.00 2021-02-14 18:03:54.904 045 15685.05 402.99 52891.93 88888.00 2021-02-14 18:03:55.404 045 15685.06 403.00 52891.98 88888.00 2021-02-14 18:03:55.904 045 15685.05 403.00 52891.98 88888.00 2021-02-14 18:03:56.404 045 15685.07 403.03 52891.97 88888.00 2021-02-14 18:03:56.904 045 15685.07 403.01 52891.97 88888.00 2021-02-14 18:03:57.404 045 15685.14 403.01 52891.96 88888.00 2021-02-14 18:03:57.904 045 15685.14 403.02 52891.96 88888.00 2021-02-14 18:03:58.404 045 15685.16 403.02 52891.94 88888.00 2021-02-14 18:03:58.904 045 15685.16 403.02 52892.00 88888.00 2021-02-14 18:03:59.404 045 15685.17 403.00 52892.00 88888.00 2021-02-14 18:04:00.404 045 15685.16 403.06 52892.09 88888.00 2021-02-14 18:04:00.904 045 15685.20 403.06 52892.14 88888.00 2021-02-14 18:04:01.404 045 15685.23 403.08 52892.08 88888.00 2021-02-14 18:04:01.904 045 15685.25 403.06 52892.10 88888.00 2021-02-14 18:04:02.404 045 15685.33 403.05 52892.17 88888.00 2021-02-14 18:04:02.904 045 15685.33 403.06 52892.18 88888.00 2021-02-14 18:04:03.404 045 15685.32 403.06 52892.16 88888.00 2021-02-14 18:04:03.904 045 15685.31 403.08 52892.19 88888.00 2021-02-14 18:04:04.404 045 15685.36 403.03 52892.16 88888.00 2021-02-14 18:04:04.904 045 15685.36 403.06 52892.14 88888.00 2021-02-14 18:04:05.404 045 15685.40 403.10 52892.17 88888.00 2021-02-14 18:04:05.904 045 15685.35 403.11 52892.18 88888.00 2021-02-14 18:04:06.404 045 15685.34 403.16 52892.22 88888.00 2021-02-14 18:04:06.904 045 15685.34 403.14 52892.19 88888.00 2021-02-14 18:04:07.404 045 15685.35 403.09 52892.17 88888.00 2021-02-14 18:04:07.904 045 15685.40 403.09 52892.24 88888.00 2021-02-14 18:04:08.404 045 15685.40 403.09 52892.22 88888.00 2021-02-14 18:04:08.904 045 15685.42 403.11 52892.32 88888.00 2021-02-14 18:04:09.404 045 15685.46 403.14 52892.33 88888.00 2021-02-14 18:04:09.904 045 15685.48 403.12 52892.30 88888.00 2021-02-14 18:04:10.404 045 15685.49 403.12 52892.31 88888.00 2021-02-14 18:04:10.904 045 15685.45 403.12 52892.33 88888.00 2021-02-14 18:04:11.404 045 15685.46 403.06 52892.37 88888.00 2021-02-14 18:04:11.904 045 15685.42 403.08 52892.36 88888.00 2021-02-14 18:04:12.404 045 15685.44 403.06 52892.29 88888.00 2021-02-14 18:04:12.904 045 15685.45 403.04 52892.25 88888.00 2021-02-14 18:04:13.404 045 15685.44 403.02 52892.29 88888.00 2021-02-14 18:04:13.904 045 15685.44 403.03 52892.29 88888.00 2021-02-14 18:04:14.404 045 15685.46 403.02 52892.36 88888.00 2021-02-14 18:04:14.904 045 15685.42 403.05 52892.47 88888.00 2021-02-14 18:04:15.404 045 15685.49 403.08 52892.52 88888.00 2021-02-14 18:04:15.904 045 15685.53 403.03 52892.47 88888.00 2021-02-14 18:04:16.404 045 15685.53 403.03 52892.43 88888.00 2021-02-14 18:04:16.904 045 15685.53 403.04 52892.44 88888.00 2021-02-14 18:04:17.404 045 15685.49 403.00 52892.48 88888.00 2021-02-14 18:04:17.904 045 15685.46 402.99 52892.44 88888.00 2021-02-14 18:04:18.404 045 15685.49 402.99 52892.48 88888.00 2021-02-14 18:04:18.904 045 15685.50 402.99 52892.52 88888.00 2021-02-14 18:04:19.404 045 15685.50 403.02 52892.49 88888.00 2021-02-14 18:04:19.904 045 15685.49 403.01 52892.48 88888.00 2021-02-14 18:04:20.404 045 15685.45 402.97 52892.51 88888.00 2021-02-14 18:04:20.904 045 15685.40 403.02 52892.56 88888.00 2021-02-14 18:04:21.404 045 15685.42 403.02 52892.50 88888.00 2021-02-14 18:04:21.904 045 15685.45 403.00 52892.51 88888.00 2021-02-14 18:04:22.404 045 15685.45 402.97 52892.50 88888.00 2021-02-14 18:04:22.904 045 15685.44 402.99 52892.58 88888.00 2021-02-14 18:04:23.404 045 15685.46 402.97 52892.67 88888.00 2021-02-14 18:04:23.904 045 15685.44 402.96 52892.62 88888.00 2021-02-14 18:04:24.404 045 15685.41 402.97 52892.51 88888.00 2021-02-14 18:04:24.904 045 15685.45 402.97 52892.52 88888.00 2021-02-14 18:04:25.404 045 15685.48 402.95 52892.50 88888.00 2021-02-14 18:04:25.904 045 15685.49 402.89 52892.56 88888.00 2021-02-14 18:04:26.404 045 15685.48 402.83 52892.56 88888.00 2021-02-14 18:04:26.904 045 15685.46 402.83 52892.52 88888.00 2021-02-14 18:04:27.404 045 15685.44 402.85 52892.50 88888.00 2021-02-14 18:04:27.904 045 15685.44 402.87 52892.58 88888.00 2021-02-14 18:04:28.404 045 15685.51 402.89 52892.54 88888.00 2021-02-14 18:04:28.904 045 15685.53 402.91 52892.49 88888.00 2021-02-14 18:04:29.404 045 15685.52 402.89 52892.51 88888.00 2021-02-14 18:04:29.904 045 15685.49 402.87 52892.51 88888.00 2021-02-14 18:04:30.404 045 15685.49 402.79 52892.49 88888.00 2021-02-14 18:04:30.904 045 15685.49 402.78 52892.54 88888.00 2021-02-14 18:04:31.404 045 15685.46 402.79 52892.49 88888.00 2021-02-14 18:04:31.904 045 15685.45 402.80 52892.49 88888.00 2021-02-14 18:04:32.404 045 15685.48 402.79 52892.49 88888.00 2021-02-14 18:04:32.904 045 15685.51 402.84 52892.45 88888.00 2021-02-14 18:04:33.404 045 15685.49 402.82 52892.46 88888.00 2021-02-14 18:04:33.904 045 15685.50 402.83 52892.46 88888.00 2021-02-14 18:04:34.404 045 15685.53 402.77 52892.47 88888.00 2021-02-14 18:04:34.904 045 15685.52 402.77 52892.41 88888.00 2021-02-14 18:04:35.404 045 15685.51 402.77 52892.38 88888.00 2021-02-14 18:04:35.904 045 15685.52 402.77 52892.37 88888.00 2021-02-14 18:04:36.404 045 15685.52 402.74 52892.37 88888.00 2021-02-14 18:04:36.904 045 15685.54 402.75 52892.44 88888.00 2021-02-14 18:04:37.404 045 15685.55 402.76 52892.44 88888.00 2021-02-14 18:04:37.904 045 15685.55 402.73 52892.47 88888.00 2021-02-14 18:04:38.404 045 15685.58 402.70 52892.47 88888.00 2021-02-14 18:04:38.904 045 15685.58 402.71 52892.39 88888.00 2021-02-14 18:04:39.404 045 15685.58 402.71 52892.34 88888.00 2021-02-14 18:04:39.904 045 15685.62 402.70 52892.30 88888.00 2021-02-14 18:04:40.404 045 15685.58 402.71 52892.29 88888.00 2021-02-14 18:04:40.904 045 15685.61 402.73 52892.30 88888.00 2021-02-14 18:04:41.904 045 15685.61 402.74 52892.27 88888.00 2021-02-14 18:04:42.404 045 15685.59 402.75 52892.25 88888.00 2021-02-14 18:04:42.904 045 15685.60 402.67 52892.31 88888.00 2021-02-14 18:04:43.404 045 15685.64 402.67 52892.38 88888.00 2021-02-14 18:04:43.904 045 15685.66 402.68 52892.39 88888.00 2021-02-14 18:04:44.404 045 15685.62 402.68 52892.41 88888.00 2021-02-14 18:04:44.904 045 15685.62 402.68 52892.41 88888.00 2021-02-14 18:04:45.404 045 15685.64 402.70 52892.42 88888.00 2021-02-14 18:04:45.904 045 15685.66 402.66 52892.44 88888.00 2021-02-14 18:04:46.404 045 15685.66 402.62 52892.40 88888.00 2021-02-14 18:04:46.904 045 15685.57 402.61 52892.37 88888.00 2021-02-14 18:04:47.404 045 15685.57 402.62 52892.37 88888.00 2021-02-14 18:04:47.904 045 15685.58 402.57 52892.39 88888.00 2021-02-14 18:04:48.404 045 15685.58 402.57 52892.33 88888.00 2021-02-14 18:04:48.904 045 15685.64 402.58 52892.32 88888.00 2021-02-14 18:04:49.404 045 15685.70 402.53 52892.29 88888.00 2021-02-14 18:04:49.904 045 15685.70 402.51 52892.34 88888.00 2021-02-14 18:04:50.404 045 15685.71 402.51 52892.32 88888.00 2021-02-14 18:04:50.904 045 15685.72 402.48 52892.37 88888.00 2021-02-14 18:04:51.904 045 15685.67 402.45 52892.41 88888.00 2021-02-14 18:04:52.404 045 15685.68 402.42 52892.41 88888.00 2021-02-14 18:04:52.904 045 15685.68 402.42 52892.39 88888.00 2021-02-14 18:04:53.404 045 15685.73 402.45 52892.34 88888.00 2021-02-14 18:04:53.904 045 15685.75 402.48 52892.32 88888.00 2021-02-14 18:04:54.404 045 15685.73 402.44 52892.28 88888.00 2021-02-14 18:04:54.904 045 15685.72 402.41 52892.25 88888.00 2021-02-14 18:04:55.404 045 15685.73 402.37 52892.27 88888.00 2021-02-14 18:04:55.904 045 15685.73 402.40 52892.29 88888.00 2021-02-14 18:04:56.404 045 15685.76 402.40 52892.29 88888.00 2021-02-14 18:04:56.904 045 15685.80 402.42 52892.28 88888.00 2021-02-14 18:04:57.404 045 15685.73 402.43 52892.31 88888.00 2021-02-14 18:04:57.904 045 15685.76 402.39 52892.36 88888.00 2021-02-14 18:04:58.404 045 15685.73 402.32 52892.36 88888.00 2021-02-14 18:04:58.904 045 15685.77 402.32 52892.34 88888.00 2021-02-14 18:04:59.904 045 15685.78 402.34 52892.27 88888.00 2021-02-14 18:05:00.404 045 15685.76 402.35 52892.23 88888.00 2021-02-14 18:05:00.904 045 15685.75 402.35 52892.25 88888.00 2021-02-14 18:05:01.404 045 15685.73 402.39 52892.24 88888.00 2021-02-14 18:05:01.904 045 15685.77 402.35 52892.23 88888.00 2021-02-14 18:05:02.404 045 15685.77 402.35 52892.25 88888.00 2021-02-14 18:05:02.904 045 15685.71 402.33 52892.29 88888.00 2021-02-14 18:05:03.404 045 15685.71 402.32 52892.29 88888.00 2021-02-14 18:05:03.904 045 15685.66 402.32 52892.33 88888.00 2021-02-14 18:05:04.404 045 15685.66 402.33 52892.36 88888.00 2021-02-14 18:05:04.904 045 15685.68 402.36 52892.34 88888.00 2021-02-14 18:05:05.404 045 15685.70 402.39 52892.38 88888.00 2021-02-14 18:05:05.904 045 15685.68 402.40 52892.32 88888.00 2021-02-14 18:05:06.404 045 15685.73 402.40 52892.39 88888.00 2021-02-14 18:05:06.904 045 15685.76 402.43 52892.36 88888.00 2021-02-14 18:05:07.404 045 15685.75 402.45 52892.36 88888.00 2021-02-14 18:05:07.904 045 15685.75 402.47 52892.36 88888.00 2021-02-14 18:05:08.404 045 15685.68 402.44 52892.30 88888.00 2021-02-14 18:05:08.904 045 15685.69 402.44 52892.34 88888.00 2021-02-14 18:05:09.404 045 15685.70 402.47 52892.33 88888.00 2021-02-14 18:05:09.904 045 15685.72 402.49 52892.32 88888.00 2021-02-14 18:05:10.404 045 15685.75 402.44 52892.31 88888.00 2021-02-14 18:05:10.904 045 15685.76 402.43 52892.33 88888.00 2021-02-14 18:05:11.404 045 15685.72 402.42 52892.32 88888.00 2021-02-14 18:05:11.904 045 15685.70 402.43 52892.34 88888.00 2021-02-14 18:05:12.404 045 15685.72 402.40 52892.37 88888.00 2021-02-14 18:05:12.904 045 15685.73 402.36 52892.38 88888.00 2021-02-14 18:05:13.404 045 15685.80 402.39 52892.36 88888.00 2021-02-14 18:05:13.904 045 15685.81 402.37 52892.38 88888.00 2021-02-14 18:05:14.404 045 15685.81 402.40 52892.42 88888.00 2021-02-14 18:05:14.905 045 15685.79 402.42 52892.41 88888.00 2021-02-14 18:05:15.405 045 15685.73 402.41 52892.42 88888.00 2021-02-14 18:05:15.905 045 15685.73 402.40 52892.48 88888.00 2021-02-14 18:05:16.405 045 15685.70 402.34 52892.48 88888.00 2021-02-14 18:05:16.905 045 15685.73 402.39 52892.47 88888.00 2021-02-14 18:05:17.405 045 15685.72 402.41 52892.42 88888.00 2021-02-14 18:05:17.905 045 15685.69 402.42 52892.45 88888.00 2021-02-14 18:05:18.405 045 15685.76 402.43 52892.47 88888.00 2021-02-14 18:05:18.905 045 15685.76 402.42 52892.45 88888.00 2021-02-14 18:05:19.405 045 15685.69 402.37 52892.54 88888.00 2021-02-14 18:05:19.905 045 15685.69 402.30 52892.60 88888.00 2021-02-14 18:05:20.405 045 15685.73 402.28 52892.54 88888.00 2021-02-14 18:05:20.905 045 15685.67 402.27 52892.44 88888.00 2021-02-14 18:05:21.405 045 15685.69 402.30 52892.45 88888.00 2021-02-14 18:05:21.905 045 15685.69 402.26 52892.47 88888.00 2021-02-14 18:05:22.405 045 15685.71 402.27 52892.54 88888.00 2021-02-14 18:05:23.405 045 15685.73 402.28 52892.50 88888.00 2021-02-14 18:05:23.905 045 15685.76 402.27 52892.47 88888.00 2021-02-14 18:05:24.405 045 15685.72 402.26 52892.51 88888.00 2021-02-14 18:05:24.905 045 15685.71 402.22 52892.63 88888.00 2021-02-14 18:05:25.405 045 15685.68 402.17 52892.73 88888.00 2021-02-14 18:05:25.905 045 15685.64 402.16 52892.66 88888.00 2021-02-14 18:05:26.405 045 15685.66 402.17 52892.70 88888.00 2021-02-14 18:05:26.905 045 15685.66 402.17 52892.70 88888.00 2021-02-14 18:05:27.405 045 15685.61 402.15 52892.64 88888.00 2021-02-14 18:05:27.905 045 15685.63 402.10 52892.63 88888.00 2021-02-14 18:05:28.405 045 15685.62 402.11 52892.65 88888.00 2021-02-14 18:05:28.905 045 15685.59 402.14 52892.64 88888.00 2021-02-14 18:05:29.405 045 15685.58 402.09 52892.61 88888.00 2021-02-14 18:05:29.905 045 15685.58 402.08 52892.66 88888.00 2021-02-14 18:05:30.405 045 15685.59 402.02 52892.65 88888.00 2021-02-14 18:05:30.905 045 15685.52 402.00 52892.61 88888.00 2021-02-14 18:05:31.405 045 15685.49 402.02 52892.57 88888.00 2021-02-14 18:05:31.905 045 15685.44 402.02 52892.61 88888.00 2021-02-14 18:05:32.405 045 15685.41 402.04 52892.67 88888.00 2021-02-14 18:05:32.905 045 15685.43 401.96 52892.64 88888.00 2021-02-14 18:05:33.405 045 15685.43 401.95 52892.66 88888.00 2021-02-14 18:05:33.905 045 15685.44 401.93 52892.77 88888.00 2021-02-14 18:05:34.405 045 15685.44 401.95 52892.79 88888.00 2021-02-14 18:05:34.905 045 15685.42 401.95 52892.74 88888.00 2021-02-14 18:05:35.405 045 15685.41 401.91 52892.74 88888.00 2021-02-14 18:05:35.905 045 15685.43 401.91 52892.73 88888.00 2021-02-14 18:05:36.405 045 15685.44 401.92 52892.73 88888.00 2021-02-14 18:05:36.905 045 15685.40 401.96 52892.66 88888.00 2021-02-14 18:05:37.405 045 15685.36 401.92 52892.59 88888.00 2021-02-14 18:05:37.905 045 15685.38 401.89 52892.60 88888.00 2021-02-14 18:05:38.405 045 15685.41 401.90 52892.60 88888.00 2021-02-14 18:05:38.905 045 15685.38 401.83 52892.62 88888.00 2021-02-14 18:05:39.405 045 15685.35 401.82 52892.58 88888.00 2021-02-14 18:05:39.905 045 15685.38 401.85 52892.63 88888.00 2021-02-14 18:05:40.405 045 15685.39 401.82 52892.62 88888.00 2021-02-14 18:05:40.905 045 15685.38 401.79 52892.63 88888.00 2021-02-14 18:05:41.405 045 15685.40 401.79 52892.57 88888.00 2021-02-14 18:05:41.905 045 15685.40 401.80 52892.56 88888.00 2021-02-14 18:05:42.405 045 15685.41 401.81 52892.58 88888.00 2021-02-14 18:05:42.905 045 15685.40 401.79 52892.54 88888.00 2021-02-14 18:05:43.405 045 15685.35 401.80 52892.54 88888.00 2021-02-14 18:05:43.905 045 15685.35 401.84 52892.54 88888.00 2021-02-14 18:05:44.405 045 15685.35 401.81 52892.52 88888.00 2021-02-14 18:05:44.905 045 15685.35 401.80 52892.45 88888.00 2021-02-14 18:05:45.405 045 15685.35 401.74 52892.42 88888.00 2021-02-14 18:05:45.905 045 15685.31 401.72 52892.42 88888.00 2021-02-14 18:05:46.405 045 15685.32 401.70 52892.34 88888.00 2021-02-14 18:05:46.905 045 15685.34 401.64 52892.42 88888.00 2021-02-14 18:05:47.405 045 15685.30 401.64 52892.38 88888.00 2021-02-14 18:05:47.905 045 15685.30 401.64 52892.37 88888.00 2021-02-14 18:05:48.405 045 15685.29 401.65 52892.36 88888.00 2021-02-14 18:05:48.905 045 15685.29 401.66 52892.42 88888.00 2021-02-14 18:05:49.405 045 15685.31 401.66 52892.41 88888.00 2021-02-14 18:05:49.905 045 15685.31 401.66 52892.32 88888.00 2021-02-14 18:05:50.405 045 15685.31 401.61 52892.33 88888.00 2021-02-14 18:05:50.905 045 15685.26 401.62 52892.31 88888.00 2021-02-14 18:05:51.405 045 15685.27 401.62 52892.24 88888.00 2021-02-14 18:05:51.905 045 15685.30 401.63 52892.14 88888.00 2021-02-14 18:05:52.405 045 15685.26 401.62 52892.14 88888.00 2021-02-14 18:05:52.905 045 15685.31 401.59 52892.12 88888.00 2021-02-14 18:05:53.405 045 15685.26 401.59 52892.12 88888.00 2021-02-14 18:05:53.905 045 15685.24 401.61 52892.11 88888.00 2021-02-14 18:05:54.405 045 15685.21 401.59 52892.12 88888.00 2021-02-14 18:05:54.905 045 15685.21 401.62 52892.16 88888.00 2021-02-14 18:05:55.405 045 15685.22 401.61 52892.11 88888.00 2021-02-14 18:05:55.905 045 15685.21 401.59 52892.05 88888.00 2021-02-14 18:05:56.405 045 15685.23 401.64 52892.04 88888.00 2021-02-14 18:05:56.905 045 15685.23 401.67 52892.08 88888.00 2021-02-14 18:05:57.405 045 15685.23 401.68 52892.05 88888.00 2021-02-14 18:05:57.905 045 15685.21 401.68 52892.07 88888.00 2021-02-14 18:05:58.405 045 15685.18 401.71 52892.06 88888.00 2021-02-14 18:05:58.905 045 15685.16 401.75 52892.04 88888.00 2021-02-14 18:05:59.405 045 15685.16 401.76 52892.02 88888.00 2021-02-14 18:05:59.905 045 15685.21 401.75 52892.02 88888.00 2021-02-14 18:06:00.405 045 15685.14 401.74 52892.02 88888.00 2021-02-14 18:06:00.905 045 15685.14 401.75 52892.09 88888.00 2021-02-14 18:06:01.405 045 15685.13 401.82 52892.11 88888.00 2021-02-14 18:06:01.905 045 15685.12 401.87 52892.10 88888.00 2021-02-14 18:06:02.405 045 15685.05 401.90 52892.12 88888.00 2021-02-14 18:06:02.905 045 15685.09 401.90 52892.08 88888.00 2021-02-14 18:06:03.405 045 15685.08 401.89 52892.02 88888.00 2021-02-14 18:06:03.905 045 15685.06 401.91 52892.02 88888.00 2021-02-14 18:06:05.405 045 15685.03 402.00 52892.09 88888.00 2021-02-14 18:06:05.905 045 15685.00 402.04 52892.18 88888.00 2021-02-14 18:06:06.405 045 15684.98 402.07 52892.18 88888.00 2021-02-14 18:06:06.905 045 15684.94 402.08 52892.12 88888.00 2021-02-14 18:06:07.405 045 15684.95 402.08 52892.13 88888.00 2021-02-14 18:06:07.905 045 15684.95 402.08 52892.16 88888.00 2021-02-14 18:06:08.405 045 15684.96 402.07 52892.17 88888.00 2021-02-14 18:06:08.905 045 15684.95 402.07 52892.22 88888.00 2021-02-14 18:06:09.405 045 15684.91 402.10 52892.25 88888.00 2021-02-14 18:06:09.905 045 15684.94 402.11 52892.24 88888.00 2021-02-14 18:06:10.405 045 15685.03 402.11 52892.23 88888.00 2021-02-14 18:06:10.905 045 15684.99 402.09 52892.25 88888.00 2021-02-14 18:06:11.405 045 15684.99 402.10 52892.29 88888.00 2021-02-14 18:06:11.905 045 15685.02 402.11 52892.29 88888.00 2021-02-14 18:06:12.405 045 15685.04 402.10 52892.37 88888.00 2021-02-14 18:06:12.905 045 15685.06 402.08 52892.38 88888.00 2021-02-14 18:06:13.405 045 15685.05 402.11 52892.40 88888.00 2021-02-14 18:06:13.905 045 15685.06 402.10 52892.34 88888.00 2021-02-14 18:06:14.405 045 15685.03 402.10 52892.37 88888.00 2021-02-14 18:06:14.905 045 15685.03 402.10 52892.37 88888.00 2021-02-14 18:06:15.405 045 15685.05 402.08 52892.39 88888.00 2021-02-14 18:06:15.905 045 15685.07 402.07 52892.41 88888.00 2021-02-14 18:06:16.405 045 15685.05 402.08 52892.51 88888.00 2021-02-14 18:06:16.905 045 15685.05 402.05 52892.56 88888.00 2021-02-14 18:06:17.405 045 15685.05 402.05 52892.52 88888.00 2021-02-14 18:06:17.905 045 15685.00 402.02 52892.51 88888.00 2021-02-14 18:06:18.405 045 15685.00 402.00 52892.50 88888.00 2021-02-14 18:06:18.905 045 15685.02 401.97 52892.53 88888.00 2021-02-14 18:06:19.405 045 15685.00 401.96 52892.62 88888.00 2021-02-14 18:06:19.905 045 15684.97 401.99 52892.63 88888.00 2021-02-14 18:06:20.405 045 15684.98 402.01 52892.58 88888.00 2021-02-14 18:06:20.905 045 15684.96 401.99 52892.51 88888.00 2021-02-14 18:06:21.405 045 15684.96 401.99 52892.50 88888.00 2021-02-14 18:06:21.905 045 15684.91 401.92 52892.54 88888.00 2021-02-14 18:06:22.405 045 15684.94 401.85 52892.51 88888.00 2021-02-14 18:06:22.905 045 15684.95 401.87 52892.57 88888.00 2021-02-14 18:06:23.405 045 15684.95 401.84 52892.65 88888.00 2021-02-14 18:06:23.905 045 15684.98 401.84 52892.72 88888.00 2021-02-14 18:06:24.405 045 15684.95 401.84 52892.72 88888.00 2021-02-14 18:06:24.905 045 15684.91 401.83 52892.67 88888.00 2021-02-14 18:06:25.405 045 15684.89 401.79 52892.63 88888.00 2021-02-14 18:06:25.905 045 15684.93 401.75 52892.59 88888.00 2021-02-14 18:06:26.405 045 15684.93 401.75 52892.63 88888.00 2021-02-14 18:06:26.905 045 15684.88 401.73 52892.60 88888.00 2021-02-14 18:06:27.405 045 15684.93 401.75 52892.53 88888.00 2021-02-14 18:06:27.905 045 15684.94 401.76 52892.52 88888.00 2021-02-14 18:06:28.405 045 15684.91 401.72 52892.56 88888.00 2021-02-14 18:06:28.905 045 15684.90 401.70 52892.54 88888.00 2021-02-14 18:06:29.405 045 15684.91 401.68 52892.58 88888.00 2021-02-14 18:06:29.905 045 15684.89 401.68 52892.52 88888.00 2021-02-14 18:06:30.405 045 15684.91 401.72 52892.50 88888.00 2021-02-14 18:06:30.905 045 15684.93 401.72 52892.52 88888.00 2021-02-14 18:06:31.405 045 15684.94 401.63 52892.57 88888.00 2021-02-14 18:06:31.905 045 15684.91 401.61 52892.60 88888.00 2021-02-14 18:06:32.405 045 15684.91 401.61 52892.58 88888.00 2021-02-14 18:06:32.905 045 15684.89 401.59 52892.64 88888.00 2021-02-14 18:06:33.405 045 15684.88 401.56 52892.67 88888.00 2021-02-14 18:06:33.905 045 15684.86 401.58 52892.67 88888.00 2021-02-14 18:06:34.405 045 15684.88 401.61 52892.62 88888.00 2021-02-14 18:06:34.905 045 15684.90 401.57 52892.56 88888.00 2021-02-14 18:06:35.405 045 15684.90 401.61 52892.58 88888.00 2021-02-14 18:06:36.405 045 15684.95 401.55 52892.64 88888.00 2021-02-14 18:06:36.905 045 15684.93 401.52 52892.65 88888.00 2021-02-14 18:06:37.405 045 15684.88 401.52 52892.61 88888.00 2021-02-14 18:06:37.905 045 15684.89 401.50 52892.56 88888.00 2021-02-14 18:06:38.405 045 15684.94 401.48 52892.51 88888.00 2021-02-14 18:06:38.905 045 15684.90 401.46 52892.50 88888.00 2021-02-14 18:06:39.405 045 15684.88 401.49 52892.51 88888.00 2021-02-14 18:06:39.905 045 15684.91 401.48 52892.50 88888.00 2021-02-14 18:06:40.405 045 15684.93 401.44 52892.53 88888.00 2021-02-14 18:06:40.905 045 15684.91 401.42 52892.58 88888.00 2021-02-14 18:06:41.405 045 15684.90 401.41 52892.57 88888.00 2021-02-14 18:06:41.905 045 15684.87 401.40 52892.51 88888.00 2021-02-14 18:06:42.405 045 15684.86 401.39 52892.57 88888.00 2021-02-14 18:06:42.905 045 15684.88 401.39 52892.54 88888.00 2021-02-14 18:06:43.405 045 15684.86 401.39 52892.53 88888.00 2021-02-14 18:06:43.905 045 15684.86 401.41 52892.54 88888.00 2021-02-14 18:06:44.405 045 15684.84 401.40 52892.49 88888.00 2021-02-14 18:06:44.905 045 15684.82 401.44 52892.41 88888.00 2021-02-14 18:06:45.405 045 15684.81 401.41 52892.42 88888.00 2021-02-14 18:06:45.905 045 15684.80 401.42 52892.45 88888.00 2021-02-14 18:06:46.405 045 15684.85 401.45 52892.44 88888.00 2021-02-14 18:06:46.905 045 15684.85 401.46 52892.45 88888.00 2021-02-14 18:06:47.405 045 15684.87 401.49 52892.46 88888.00 2021-02-14 18:06:47.905 045 15684.84 401.47 52892.43 88888.00 2021-02-14 18:06:48.405 045 15684.80 401.47 52892.43 88888.00 2021-02-14 18:06:48.905 045 15684.76 401.46 52892.41 88888.00 2021-02-14 18:06:49.405 045 15684.76 401.46 52892.40 88888.00 2021-02-14 18:06:49.905 045 15684.79 401.47 52892.40 88888.00 2021-02-14 18:06:50.405 045 15684.81 401.49 52892.41 88888.00 2021-02-14 18:06:50.905 045 15684.81 401.53 52892.42 88888.00 2021-02-14 18:06:51.405 045 15684.77 401.55 52892.41 88888.00 2021-02-14 18:06:51.905 045 15684.78 401.54 52892.42 88888.00 2021-02-14 18:06:52.405 045 15684.78 401.57 52892.42 88888.00 2021-02-14 18:06:52.905 045 15684.76 401.59 52892.41 88888.00 2021-02-14 18:06:53.405 045 15684.70 401.62 52892.40 88888.00 2021-02-14 18:06:53.905 045 15684.70 401.63 52892.44 88888.00 2021-02-14 18:06:54.405 045 15684.76 401.62 52892.39 88888.00 2021-02-14 18:06:54.905 045 15684.73 401.66 52892.33 88888.00 2021-02-14 18:06:55.405 045 15684.72 401.71 52892.40 88888.00 2021-02-14 18:06:55.905 045 15684.69 401.70 52892.39 88888.00 2021-02-14 18:06:56.405 045 15684.67 401.72 52892.33 88888.00 2021-02-14 18:06:56.905 045 15684.64 401.74 52892.40 88888.00 2021-02-14 18:06:57.405 045 15684.67 401.75 52892.40 88888.00 2021-02-14 18:06:57.905 045 15684.66 401.79 52892.42 88888.00 2021-02-14 18:06:58.405 045 15684.71 401.82 52892.40 88888.00 2021-02-14 18:06:58.905 045 15684.71 401.81 52892.46 88888.00 2021-02-14 18:06:59.405 045 15684.71 401.76 52892.47 88888.00 2021-02-14 18:06:59.905 045 15684.69 401.80 52892.47 88888.00 2021-02-14 18:07:00.405 045 15684.66 401.87 52892.49 88888.00 2021-02-14 18:07:00.905 045 15684.68 401.87 52892.47 88888.00 2021-02-14 18:07:01.405 045 15684.69 401.83 52892.39 88888.00 2021-02-14 18:07:01.905 045 15684.72 401.92 52892.38 88888.00 2021-02-14 18:07:02.405 045 15684.75 401.87 52892.43 88888.00 2021-02-14 18:07:02.905 045 15684.76 401.88 52892.50 88888.00 2021-02-14 18:07:03.405 045 15684.73 401.87 52892.49 88888.00 2021-02-14 18:07:03.905 045 15684.70 401.91 52892.45 88888.00 2021-02-14 18:07:04.405 045 15684.76 401.90 52892.50 88888.00 2021-02-14 18:07:04.905 045 15684.77 401.91 52892.46 88888.00 2021-02-14 18:07:05.405 045 15684.82 401.90 52892.43 88888.00 2021-02-14 18:07:05.905 045 15684.84 401.91 52892.49 88888.00 2021-02-14 18:07:06.405 045 15684.81 401.90 52892.53 88888.00 2021-02-14 18:07:06.905 045 15684.86 401.87 52892.57 88888.00 2021-02-14 18:07:07.405 045 15684.87 401.85 52892.56 88888.00 2021-02-14 18:07:07.905 045 15684.90 401.85 52892.49 88888.00 2021-02-14 18:07:08.405 045 15684.91 401.90 52892.48 88888.00 2021-02-14 18:07:08.905 045 15684.87 401.93 52892.51 88888.00 2021-02-14 18:07:09.405 045 15684.91 401.88 52892.51 88888.00 2021-02-14 18:07:09.905 045 15684.91 401.84 52892.46 88888.00 2021-02-14 18:07:10.405 045 15684.90 401.81 52892.44 88888.00 2021-02-14 18:07:10.905 045 15684.88 401.78 52892.45 88888.00 2021-02-14 18:07:11.405 045 15684.90 401.79 52892.44 88888.00 2021-02-14 18:07:11.905 045 15684.93 401.74 52892.43 88888.00 2021-02-14 18:07:12.405 045 15684.94 401.74 52892.50 88888.00 2021-02-14 18:07:12.905 045 15684.94 401.75 52892.48 88888.00 2021-02-14 18:07:13.405 045 15684.89 401.75 52892.48 88888.00 2021-02-14 18:07:13.905 045 15684.89 401.72 52892.53 88888.00 2021-02-14 18:07:14.405 045 15684.89 401.66 52892.47 88888.00 2021-02-14 18:07:14.905 045 15684.93 401.64 52892.47 88888.00 2021-02-14 18:07:15.405 045 15684.96 401.62 52892.48 88888.00 2021-02-14 18:07:15.905 045 15684.98 401.57 52892.43 88888.00 2021-02-14 18:07:16.405 045 15684.95 401.54 52892.45 88888.00 2021-02-14 18:07:16.905 045 15684.97 401.53 52892.38 88888.00 2021-02-14 18:07:17.905 045 15684.89 401.49 52892.33 88888.00 2021-02-14 18:07:18.405 045 15684.96 401.49 52892.36 88888.00 2021-02-14 18:07:18.905 045 15684.96 401.47 52892.40 88888.00 2021-02-14 18:07:19.405 045 15684.89 401.41 52892.42 88888.00 2021-02-14 18:07:19.905 045 15684.87 401.39 52892.41 88888.00 2021-02-14 18:07:20.405 045 15684.86 401.46 52892.44 88888.00 2021-02-14 18:07:20.905 045 15684.89 401.47 52892.42 88888.00 2021-02-14 18:07:21.405 045 15684.90 401.46 52892.39 88888.00 2021-02-14 18:07:21.905 045 15684.86 401.45 52892.32 88888.00 2021-02-14 18:07:22.405 045 15684.86 401.42 52892.32 88888.00 2021-02-14 18:07:22.905 045 15684.84 401.46 52892.32 88888.00 2021-02-14 18:07:23.405 045 15684.88 401.46 52892.31 88888.00 2021-02-14 18:07:23.905 045 15684.88 401.45 52892.25 88888.00 2021-02-14 18:07:24.405 045 15684.87 401.45 52892.21 88888.00 2021-02-14 18:07:24.905 045 15684.89 401.40 52892.24 88888.00 2021-02-14 18:07:25.405 045 15684.90 401.39 52892.26 88888.00 2021-02-14 18:07:25.905 045 15684.88 401.41 52892.27 88888.00 2021-02-14 18:07:26.405 045 15684.88 401.42 52892.28 88888.00 2021-02-14 18:07:26.905 045 15684.90 401.46 52892.30 88888.00 2021-02-14 18:07:27.405 045 15684.87 401.40 52892.30 88888.00 2021-02-14 18:07:27.905 045 15684.90 401.39 52892.26 88888.00 2021-02-14 18:07:28.405 045 15684.91 401.42 52892.30 88888.00 2021-02-14 18:07:28.905 045 15684.94 401.41 52892.26 88888.00 2021-02-14 18:07:29.405 045 15684.93 401.42 52892.30 88888.00 2021-02-14 18:07:29.905 045 15684.90 401.42 52892.32 88888.00 2021-02-14 18:07:30.405 045 15684.89 401.38 52892.33 88888.00 2021-02-14 18:07:30.905 045 15684.93 401.40 52892.31 88888.00 2021-02-14 18:07:31.405 045 15684.96 401.42 52892.19 88888.00 2021-02-14 18:07:31.905 045 15684.95 401.44 52892.17 88888.00 2021-02-14 18:07:32.405 045 15684.94 401.44 52892.17 88888.00 2021-02-14 18:07:32.905 045 15684.95 401.41 52892.14 88888.00 2021-02-14 18:07:33.405 045 15684.90 401.40 52892.17 88888.00 2021-02-14 18:07:33.905 045 15684.91 401.42 52892.16 88888.00 2021-02-14 18:07:34.405 045 15684.91 401.48 52892.19 88888.00 2021-02-14 18:07:34.905 045 15684.96 401.47 52892.19 88888.00 2021-02-14 18:07:35.905 045 15684.88 401.42 52892.17 88888.00 2021-02-14 18:07:36.405 045 15684.91 401.45 52892.13 88888.00 2021-02-14 18:07:36.905 045 15684.89 401.45 52892.13 88888.00 2021-02-14 18:07:37.405 045 15684.88 401.41 52892.16 88888.00 2021-02-14 18:07:37.905 045 15684.91 401.36 52892.14 88888.00 2021-02-14 18:07:38.405 045 15684.94 401.36 52892.19 88888.00 2021-02-14 18:07:38.905 045 15684.95 401.33 52892.22 88888.00 2021-02-14 18:07:39.405 045 15684.98 401.37 52892.17 88888.00 2021-02-14 18:07:39.905 045 15684.98 401.39 52892.13 88888.00 2021-02-14 18:07:40.405 045 15684.99 401.31 52892.10 88888.00 2021-02-14 18:07:40.905 045 15684.99 401.30 52892.10 88888.00 2021-02-14 18:07:41.405 045 15684.97 401.33 52892.08 88888.00 2021-02-14 18:07:41.905 045 15684.94 401.36 52892.07 88888.00 2021-02-14 18:07:42.405 045 15684.90 401.36 52892.03 88888.00 2021-02-14 18:07:42.905 045 15684.93 401.32 52891.99 88888.00 2021-02-14 18:07:43.405 045 15684.95 401.35 52891.98 88888.00 2021-02-14 18:07:43.905 045 15684.93 401.37 52892.03 88888.00 2021-02-14 18:07:44.405 045 15684.95 401.38 52892.01 88888.00 2021-02-14 18:07:44.905 045 15684.95 401.33 52891.96 88888.00 2021-02-14 18:07:45.405 045 15684.91 401.31 52891.94 88888.00 2021-02-14 18:07:45.905 045 15684.94 401.33 52891.88 88888.00 2021-02-14 18:07:46.405 045 15684.97 401.38 52891.88 88888.00 2021-02-14 18:07:46.905 045 15684.94 401.41 52891.96 88888.00 2021-02-14 18:07:47.405 045 15684.94 401.41 52891.92 88888.00 2021-02-14 18:07:47.905 045 15684.97 401.42 52891.90 88888.00 2021-02-14 18:07:48.405 045 15685.03 401.46 52891.90 88888.00 2021-02-14 18:07:48.905 045 15685.08 401.46 52891.87 88888.00 2021-02-14 18:07:49.405 045 15685.06 401.45 52891.87 88888.00 2021-02-14 18:07:49.905 045 15685.06 401.42 52891.85 88888.00 2021-02-14 18:07:50.405 045 15685.08 401.41 52891.80 88888.00 2021-02-14 18:07:50.905 045 15685.06 401.44 52891.77 88888.00 2021-02-14 18:07:51.405 045 15685.05 401.45 52891.70 88888.00 2021-02-14 18:07:51.905 045 15685.06 401.42 52891.77 88888.00 2021-02-14 18:07:52.405 045 15685.08 401.44 52891.80 88888.00 2021-02-14 18:07:52.905 045 15685.13 401.48 52891.79 88888.00 2021-02-14 18:07:53.405 045 15685.16 401.48 52891.74 88888.00 2021-02-14 18:07:53.905 045 15685.22 401.47 52891.79 88888.00 2021-02-14 18:07:54.405 045 15685.20 401.46 52891.84 88888.00 2021-02-14 18:07:54.905 045 15685.21 401.47 52891.82 88888.00 2021-02-14 18:07:55.405 045 15685.24 401.48 52891.83 88888.00 2021-02-14 18:07:55.905 045 15685.31 401.52 52891.90 88888.00 2021-02-14 18:07:56.405 045 15685.33 401.49 52891.85 88888.00 2021-02-14 18:07:56.905 045 15685.31 401.50 52891.80 88888.00 2021-02-14 18:07:57.405 045 15685.33 401.55 52891.79 88888.00 2021-02-14 18:07:57.905 045 15685.34 401.53 52891.80 88888.00 2021-02-14 18:07:58.405 045 15685.33 401.53 52891.78 88888.00 2021-02-14 18:07:58.905 045 15685.39 401.54 52891.81 88888.00 2021-02-14 18:07:59.405 045 15685.44 401.52 52891.77 88888.00 2021-02-14 18:07:59.905 045 15685.44 401.52 52891.73 88888.00 2021-02-14 18:08:00.405 045 15685.46 401.54 52891.78 88888.00 2021-02-14 18:08:00.905 045 15685.44 401.59 52891.82 88888.00 2021-02-14 18:08:01.405 045 15685.45 401.56 52891.84 88888.00 2021-02-14 18:08:01.905 045 15685.49 401.54 52891.82 88888.00 2021-02-14 18:08:02.405 045 15685.50 401.56 52891.87 88888.00 2021-02-14 18:08:02.905 045 15685.54 401.54 52891.86 88888.00 2021-02-14 18:08:03.405 045 15685.53 401.52 52891.83 88888.00 2021-02-14 18:08:03.905 045 15685.53 401.50 52891.83 88888.00 2021-02-14 18:08:04.405 045 15685.59 401.53 52891.84 88888.00 2021-02-14 18:08:04.905 045 15685.60 401.56 52891.82 88888.00 2021-02-14 18:08:05.405 045 15685.63 401.57 52891.86 88888.00 2021-02-14 18:08:05.905 045 15685.58 401.58 52891.83 88888.00 2021-02-14 18:08:06.405 045 15685.58 401.58 52891.80 88888.00 2021-02-14 18:08:06.905 045 15685.63 401.61 52891.80 88888.00 2021-02-14 18:08:07.405 045 15685.64 401.61 52891.78 88888.00 2021-02-14 18:08:07.905 045 15685.59 401.57 52891.84 88888.00 2021-02-14 18:08:08.405 045 15685.66 401.56 52891.88 88888.00 2021-02-14 18:08:08.905 045 15685.68 401.57 52891.85 88888.00 2021-02-14 18:08:09.405 045 15685.68 401.57 52891.84 88888.00 2021-02-14 18:08:09.905 045 15685.66 401.52 52891.88 88888.00 2021-02-14 18:08:10.405 045 15685.63 401.49 52891.80 88888.00 2021-02-14 18:08:10.905 045 15685.63 401.50 52891.82 88888.00 2021-02-14 18:08:11.405 045 15685.68 401.53 52891.87 88888.00 2021-02-14 18:08:11.905 045 15685.67 401.53 52891.86 88888.00 2021-02-14 18:08:12.405 045 15685.67 401.50 52891.80 88888.00 2021-02-14 18:08:12.905 045 15685.71 401.48 52891.73 88888.00 2021-02-14 18:08:13.405 045 15685.73 401.46 52891.72 88888.00 2021-02-14 18:08:13.905 045 15685.76 401.48 52891.73 88888.00 2021-02-14 18:08:14.405 045 15685.72 401.49 52891.74 88888.00 2021-02-14 18:08:14.905 045 15685.76 401.50 52891.81 88888.00 2021-02-14 18:08:15.405 045 15685.77 401.55 52891.81 88888.00 2021-02-14 18:08:15.905 045 15685.80 401.56 52891.71 88888.00 2021-02-14 18:08:16.405 045 15685.82 401.55 52891.73 88888.00 2021-02-14 18:08:16.905 045 15685.81 401.56 52891.82 88888.00 2021-02-14 18:08:17.405 045 15685.76 401.58 52891.81 88888.00 2021-02-14 18:08:17.905 045 15685.76 401.56 52891.74 88888.00 2021-02-14 18:08:18.405 045 15685.76 401.56 52891.70 88888.00 2021-02-14 18:08:18.905 045 15685.75 401.54 52891.70 88888.00 2021-02-14 18:08:19.405 045 15685.79 401.54 52891.71 88888.00 2021-02-14 18:08:19.905 045 15685.81 401.59 52891.74 88888.00 2021-02-14 18:08:21.405 045 15685.90 401.58 52891.77 88888.00 2021-02-14 18:08:21.905 045 15685.91 401.57 52891.65 88888.00 2021-02-14 18:08:22.405 045 15685.93 401.59 52891.65 88888.00 2021-02-14 18:08:22.905 045 15685.94 401.61 52891.76 88888.00 2021-02-14 18:08:23.405 045 15685.91 401.57 52891.78 88888.00 2021-02-14 18:08:23.905 045 15685.94 401.63 52891.82 88888.00 2021-02-14 18:08:24.405 045 15685.94 401.63 52891.85 88888.00 2021-02-14 18:08:24.905 045 15685.94 401.61 52891.90 88888.00 2021-02-14 18:08:25.405 045 15685.89 401.56 52891.86 88888.00 2021-02-14 18:08:25.905 045 15685.90 401.63 52891.82 88888.00 2021-02-14 18:08:26.405 045 15685.88 401.62 52891.83 88888.00 2021-02-14 18:08:26.905 045 15685.88 401.62 52891.84 88888.00 2021-02-14 18:08:27.405 045 15685.88 401.58 52891.84 88888.00 2021-02-14 18:08:27.905 045 15685.93 401.55 52891.84 88888.00 2021-02-14 18:08:28.405 045 15685.95 401.58 52891.88 88888.00 2021-02-14 18:08:28.905 045 15685.96 401.57 52891.91 88888.00 2021-02-14 18:08:29.405 045 15685.96 401.61 52891.89 88888.00 2021-02-14 18:08:29.905 045 15685.95 401.62 52891.99 88888.00 2021-02-14 18:08:30.405 045 15685.90 401.62 52891.94 88888.00 2021-02-14 18:08:30.905 045 15685.91 401.59 52891.93 88888.00 2021-02-14 18:08:31.405 045 15685.94 401.62 52891.99 88888.00 2021-02-14 18:08:31.905 045 15685.88 401.65 52891.99 88888.00 2021-02-14 18:08:32.405 045 15685.91 401.66 52892.04 88888.00 2021-02-14 18:08:32.905 045 15685.96 401.65 52892.08 88888.00 2021-02-14 18:08:33.405 045 15686.00 401.65 52892.08 88888.00 2021-02-14 18:08:33.905 045 15686.00 401.64 52892.06 88888.00 2021-02-14 18:08:34.405 045 15686.00 401.63 52892.06 88888.00 2021-02-14 18:08:34.905 045 15685.99 401.62 52892.03 88888.00 2021-02-14 18:08:35.405 045 15685.98 401.58 52892.03 88888.00 2021-02-14 18:08:35.905 045 15686.03 401.57 52892.11 88888.00 2021-02-14 18:08:36.405 045 15686.03 401.55 52892.14 88888.00 2021-02-14 18:08:36.905 045 15686.02 401.53 52892.12 88888.00 2021-02-14 18:08:37.405 045 15686.03 401.54 52892.10 88888.00 2021-02-14 18:08:37.905 045 15686.07 401.56 52892.12 88888.00 2021-02-14 18:08:38.905 045 15686.05 401.56 52892.17 88888.00 2021-02-14 18:08:39.405 045 15686.03 401.57 52892.22 88888.00 2021-02-14 18:08:39.905 045 15686.05 401.56 52892.25 88888.00 2021-02-14 18:08:40.405 045 15686.06 401.54 52892.24 88888.00 2021-02-14 18:08:40.905 045 15686.05 401.53 52892.21 88888.00 2021-02-14 18:08:41.405 045 15686.07 401.52 52892.22 88888.00 2021-02-14 18:08:41.905 045 15686.08 401.47 52892.22 88888.00 2021-02-14 18:08:42.405 045 15686.07 401.47 52892.17 88888.00 2021-02-14 18:08:42.905 045 15686.06 401.48 52892.22 88888.00 2021-02-14 18:08:43.405 045 15686.00 401.49 52892.20 88888.00 2021-02-14 18:08:43.905 045 15685.99 401.50 52892.21 88888.00 2021-02-14 18:08:44.405 045 15685.98 401.53 52892.19 88888.00 2021-02-14 18:08:44.905 045 15685.90 401.54 52892.18 88888.00 2021-02-14 18:08:45.405 045 15685.95 401.54 52892.14 88888.00 2021-02-14 18:08:45.905 045 15685.99 401.47 52892.16 88888.00 2021-02-14 18:08:46.405 045 15685.99 401.49 52892.23 88888.00 2021-02-14 18:08:46.905 045 15685.99 401.49 52892.24 88888.00 2021-02-14 18:08:47.405 045 15685.96 401.50 52892.27 88888.00 2021-02-14 18:08:47.905 045 15685.93 401.50 52892.23 88888.00 2021-02-14 18:08:48.905 045 15685.98 401.50 52892.22 88888.00 2021-02-14 18:08:49.405 045 15685.96 401.52 52892.21 88888.00 2021-02-14 18:08:49.905 045 15685.88 401.52 52892.23 88888.00 2021-02-14 18:08:50.405 045 15685.93 401.54 52892.24 88888.00 2021-02-14 18:08:50.905 045 15685.90 401.56 52892.24 88888.00 2021-02-14 18:08:51.405 045 15685.87 401.56 52892.28 88888.00 2021-02-14 18:08:51.905 045 15685.88 401.56 52892.25 88888.00 2021-02-14 18:08:52.405 045 15685.82 401.55 52892.21 88888.00 2021-02-14 18:08:52.905 045 15685.84 401.58 52892.23 88888.00 2021-02-14 18:08:53.405 045 15685.87 401.61 52892.18 88888.00 2021-02-14 18:08:53.905 045 15685.89 401.63 52892.18 88888.00 2021-02-14 18:08:54.405 045 15685.88 401.62 52892.18 88888.00 2021-02-14 18:08:54.905 045 15685.88 401.62 52892.21 88888.00 2021-02-14 18:08:55.405 045 15685.88 401.66 52892.20 88888.00 2021-02-14 18:08:55.905 045 15685.89 401.72 52892.16 88888.00 2021-02-14 18:08:56.405 045 15685.90 401.73 52892.13 88888.00 2021-02-14 18:08:56.905 045 15685.87 401.72 52892.11 88888.00 2021-02-14 18:08:57.405 045 15685.86 401.72 52892.14 88888.00 2021-02-14 18:08:57.905 045 15685.86 401.72 52892.13 88888.00 2021-02-14 18:08:58.405 045 15685.84 401.73 52892.16 88888.00 2021-02-14 18:08:58.905 045 15685.88 401.78 52892.18 88888.00 2021-02-14 18:08:59.405 045 15685.91 401.84 52892.25 88888.00 2021-02-14 18:08:59.905 045 15685.91 401.85 52892.31 88888.00 2021-02-14 18:09:00.405 045 15685.87 401.84 52892.31 88888.00 2021-02-14 18:09:00.905 045 15685.84 401.81 52892.25 88888.00 2021-02-14 18:09:01.405 045 15685.84 401.81 52892.22 88888.00 2021-02-14 18:09:02.405 045 15685.85 401.83 52892.19 88888.00 2021-02-14 18:09:02.905 045 15685.85 401.89 52892.26 88888.00 2021-02-14 18:09:03.405 045 15685.88 401.91 52892.27 88888.00 2021-02-14 18:09:03.905 045 15685.91 401.95 52892.27 88888.00 2021-02-14 18:09:04.405 045 15685.91 402.02 52892.29 88888.00 2021-02-14 18:09:04.905 045 15685.91 402.06 52892.29 88888.00 2021-02-14 18:09:05.405 045 15685.87 402.01 52892.32 88888.00 2021-02-14 18:09:05.905 045 15685.90 402.00 52892.33 88888.00 2021-02-14 18:09:06.405 045 15685.91 402.01 52892.34 88888.00 2021-02-14 18:09:06.905 045 15685.96 402.05 52892.39 88888.00 2021-02-14 18:09:07.405 045 15685.90 402.05 52892.38 88888.00 2021-02-14 18:09:07.905 045 15685.91 402.04 52892.37 88888.00 2021-02-14 18:09:08.405 045 15685.90 402.04 52892.36 88888.00 2021-02-14 18:09:08.905 045 15685.88 402.02 52892.38 88888.00 2021-02-14 18:09:09.405 045 15685.87 402.02 52892.40 88888.00 2021-02-14 18:09:09.905 045 15685.80 402.05 52892.41 88888.00 2021-02-14 18:09:10.405 045 15685.77 402.04 52892.45 88888.00 2021-02-14 18:09:10.905 045 15685.78 402.06 52892.46 88888.00 2021-02-14 18:09:11.405 045 15685.79 402.07 52892.49 88888.00 2021-02-14 18:09:11.905 045 15685.80 402.11 52892.45 88888.00 2021-02-14 18:09:12.405 045 15685.77 402.14 52892.44 88888.00 2021-02-14 18:09:12.905 045 15685.78 402.11 52892.49 88888.00 2021-02-14 18:09:13.405 045 15685.80 402.15 52892.54 88888.00 2021-02-14 18:09:13.905 045 15685.80 402.18 52892.57 88888.00 2021-02-14 18:09:14.405 045 15685.76 402.17 52892.63 88888.00 2021-02-14 18:09:14.905 045 15685.77 402.17 52892.66 88888.00 2021-02-14 18:09:15.405 045 15685.71 402.23 52892.65 88888.00 2021-02-14 18:09:15.905 045 15685.70 402.22 52892.73 88888.00 2021-02-14 18:09:16.405 045 15685.69 402.18 52892.75 88888.00 2021-02-14 18:09:16.905 045 15685.67 402.18 52892.74 88888.00 2021-02-14 18:09:17.405 045 15685.64 402.17 52892.75 88888.00 2021-02-14 18:09:17.905 045 15685.62 402.15 52892.75 88888.00 2021-02-14 18:09:18.405 045 15685.59 402.15 52892.73 88888.00 2021-02-14 18:09:18.905 045 15685.61 402.18 52892.83 88888.00 2021-02-14 18:09:19.405 045 15685.62 402.22 52892.85 88888.00 2021-02-14 18:09:19.905 045 15685.61 402.22 52892.82 88888.00 2021-02-14 18:09:20.405 045 15685.60 402.25 52892.82 88888.00 2021-02-14 18:09:20.905 045 15685.59 402.23 52892.82 88888.00 2021-02-14 18:09:21.405 045 15685.57 402.22 52892.85 88888.00 2021-02-14 18:09:21.905 045 15685.55 402.24 52892.85 88888.00 2021-02-14 18:09:22.405 045 15685.53 402.21 52892.89 88888.00 2021-02-14 18:09:22.905 045 15685.50 402.19 52892.82 88888.00 2021-02-14 18:09:23.405 045 15685.46 402.15 52892.80 88888.00 2021-02-14 18:09:23.905 045 15685.49 402.17 52892.82 88888.00 2021-02-14 18:09:24.405 045 15685.46 402.18 52892.84 88888.00 2021-02-14 18:09:24.905 045 15685.42 402.18 52892.84 88888.00 2021-02-14 18:09:25.405 045 15685.42 402.17 52892.85 88888.00 2021-02-14 18:09:25.905 045 15685.42 402.19 52892.88 88888.00 2021-02-14 18:09:26.405 045 15685.40 402.18 52892.81 88888.00 2021-02-14 18:09:26.905 045 15685.40 402.18 52892.87 88888.00 2021-02-14 18:09:27.405 045 15685.36 402.17 52892.89 88888.00 2021-02-14 18:09:27.905 045 15685.40 402.16 52892.90 88888.00 2021-02-14 18:09:28.405 045 15685.39 402.15 52892.89 88888.00 2021-02-14 18:09:28.905 045 15685.35 402.11 52892.95 88888.00 2021-02-14 18:09:29.405 045 15685.36 402.13 52892.93 88888.00 2021-02-14 18:09:29.905 045 15685.39 402.10 52892.98 88888.00 2021-02-14 18:09:30.405 045 15685.40 402.10 52892.99 88888.00 2021-02-14 18:09:30.905 045 15685.40 402.16 52892.99 88888.00 2021-02-14 18:09:31.405 045 15685.41 402.15 52892.90 88888.00 2021-02-14 18:09:31.905 045 15685.42 402.13 52892.95 88888.00 2021-02-14 18:09:32.405 045 15685.43 402.11 52892.93 88888.00 2021-02-14 18:09:32.905 045 15685.43 402.06 52892.90 88888.00 2021-02-14 18:09:33.405 045 15685.42 402.04 52892.99 88888.00 2021-02-14 18:09:33.905 045 15685.41 402.05 52893.03 88888.00 2021-02-14 18:09:34.405 045 15685.36 402.05 52893.03 88888.00 2021-02-14 18:09:34.905 045 15685.39 402.04 52893.03 88888.00 2021-02-14 18:09:35.405 045 15685.36 402.07 52893.07 88888.00 2021-02-14 18:09:35.905 045 15685.38 402.08 52892.95 88888.00 2021-02-14 18:09:36.405 045 15685.36 402.08 52892.97 88888.00 2021-02-14 18:09:36.905 045 15685.35 402.06 52893.04 88888.00 2021-02-14 18:09:37.405 045 15685.34 402.06 52893.00 88888.00 2021-02-14 18:09:37.905 045 15685.38 402.04 52892.94 88888.00 2021-02-14 18:09:38.405 045 15685.36 402.02 52892.95 88888.00 2021-02-14 18:09:38.905 045 15685.36 402.05 52892.94 88888.00 2021-02-14 18:09:39.405 045 15685.40 402.07 52892.93 88888.00 2021-02-14 18:09:39.905 045 15685.40 402.01 52892.95 88888.00 2021-02-14 18:09:40.405 045 15685.41 401.97 52892.93 88888.00 2021-02-14 18:09:40.905 045 15685.41 401.99 52892.92 88888.00 2021-02-14 18:09:41.405 045 15685.36 402.00 52892.95 88888.00 2021-02-14 18:09:41.905 045 15685.33 401.99 52892.94 88888.00 2021-02-14 18:09:42.405 045 15685.36 401.99 52892.95 88888.00 2021-02-14 18:09:42.905 045 15685.41 401.93 52892.98 88888.00 2021-02-14 18:09:43.905 045 15685.41 401.97 52893.00 88888.00 2021-02-14 18:09:44.405 045 15685.40 402.00 52892.97 88888.00 2021-02-14 18:09:44.905 045 15685.34 402.01 52892.90 88888.00 2021-02-14 18:09:45.405 045 15685.33 402.02 52892.88 88888.00 2021-02-14 18:09:45.905 045 15685.39 402.04 52892.89 88888.00 2021-02-14 18:09:46.405 045 15685.36 402.04 52892.88 88888.00 2021-02-14 18:09:46.905 045 15685.38 402.05 52892.87 88888.00 2021-02-14 18:09:47.405 045 15685.40 402.06 52892.84 88888.00 2021-02-14 18:09:47.905 045 15685.38 402.06 52892.83 88888.00 2021-02-14 18:09:48.405 045 15685.35 402.05 52892.82 88888.00 2021-02-14 18:09:48.906 045 15685.36 402.07 52892.85 88888.00 2021-02-14 18:09:49.406 045 15685.35 402.09 52892.84 88888.00 2021-02-14 18:09:49.906 045 15685.36 402.10 52892.83 88888.00 2021-02-14 18:09:50.406 045 15685.40 402.09 52892.88 88888.00 2021-02-14 18:09:50.906 045 15685.38 402.08 52892.88 88888.00 2021-02-14 18:09:51.406 045 15685.38 402.08 52892.81 88888.00 2021-02-14 18:09:51.906 045 15685.33 402.07 52892.75 88888.00 2021-02-14 18:09:52.406 045 15685.38 402.09 52892.71 88888.00 2021-02-14 18:09:52.906 045 15685.36 402.09 52892.75 88888.00 2021-02-14 18:09:53.406 045 15685.30 402.08 52892.77 88888.00 2021-02-14 18:09:53.906 045 15685.27 402.08 52892.74 88888.00 2021-02-14 18:09:54.406 045 15685.30 402.09 52892.79 88888.00 2021-02-14 18:09:54.906 045 15685.35 402.09 52892.81 88888.00 2021-02-14 18:09:55.406 045 15685.29 402.07 52892.85 88888.00 2021-02-14 18:09:55.906 045 15685.31 402.13 52892.91 88888.00 2021-02-14 18:09:56.406 045 15685.31 402.14 52892.85 88888.00 2021-02-14 18:09:56.906 045 15685.32 402.17 52892.79 88888.00 2021-02-14 18:09:57.406 045 15685.32 402.18 52892.81 88888.00 2021-02-14 18:09:57.906 045 15685.27 402.16 52892.84 88888.00 2021-02-14 18:09:58.406 045 15685.24 402.15 52892.84 88888.00 2021-02-14 18:09:58.906 045 15685.27 402.09 52892.86 88888.00 2021-02-14 18:09:59.406 045 15685.23 402.14 52892.89 88888.00 2021-02-14 18:09:59.906 045 15685.16 402.14 52892.90 88888.00 2021-02-14 18:10:00.406 045 15685.21 402.17 52892.83 88888.00 2021-02-14 18:10:00.906 045 15685.24 402.10 52892.75 88888.00 2021-02-14 18:10:01.406 045 15685.24 402.09 52892.78 88888.00 2021-02-14 18:10:01.906 045 15685.23 402.11 52892.80 88888.00 2021-02-14 18:10:02.406 045 15685.20 402.10 52892.82 88888.00 2021-02-14 18:10:02.906 045 15685.22 402.09 52892.86 88888.00 2021-02-14 18:10:03.406 045 15685.23 402.13 52892.88 88888.00 2021-02-14 18:10:03.906 045 15685.22 402.11 52892.91 88888.00 2021-02-14 18:10:04.406 045 15685.23 402.08 52892.91 88888.00 2021-02-14 18:10:04.906 045 15685.23 402.09 52892.91 88888.00 2021-02-14 18:10:05.406 045 15685.24 402.07 52892.86 88888.00 2021-02-14 18:10:05.906 045 15685.26 402.06 52892.83 88888.00 2021-02-14 18:10:06.406 045 15685.31 402.08 52892.87 88888.00 2021-02-14 18:10:06.906 045 15685.27 402.05 52892.90 88888.00 2021-02-14 18:10:07.406 045 15685.31 402.00 52892.89 88888.00 2021-02-14 18:10:07.906 045 15685.27 401.99 52892.82 88888.00 2021-02-14 18:10:08.406 045 15685.23 402.01 52892.81 88888.00 2021-02-14 18:10:08.906 045 15685.21 402.07 52892.84 88888.00 2021-02-14 18:10:09.406 045 15685.22 402.05 52892.86 88888.00 2021-02-14 18:10:09.906 045 15685.22 402.02 52892.83 88888.00 2021-02-14 18:10:10.406 045 15685.25 402.00 52892.86 88888.00 2021-02-14 18:10:10.906 045 15685.24 402.02 52892.90 88888.00 2021-02-14 18:10:11.406 045 15685.23 402.08 52892.83 88888.00 2021-02-14 18:10:11.906 045 15685.26 402.05 52892.85 88888.00 2021-02-14 18:10:12.406 045 15685.24 402.01 52892.86 88888.00 2021-02-14 18:10:12.906 045 15685.21 402.05 52892.90 88888.00 2021-02-14 18:10:13.406 045 15685.14 402.04 52892.89 88888.00 2021-02-14 18:10:13.906 045 15685.13 402.02 52892.94 88888.00 2021-02-14 18:10:14.406 045 15685.14 402.06 52892.95 88888.00 2021-02-14 18:10:14.906 045 15685.09 402.05 52892.91 88888.00 2021-02-14 18:10:15.406 045 15685.12 402.05 52892.86 88888.00 2021-02-14 18:10:15.906 045 15685.05 402.04 52892.83 88888.00 2021-02-14 18:10:16.406 045 15685.11 402.04 52892.91 88888.00 2021-02-14 18:10:16.906 045 15685.12 401.98 52893.01 88888.00 2021-02-14 18:10:17.406 045 15685.12 402.00 52892.92 88888.00 2021-02-14 18:10:17.906 045 15685.13 402.04 52892.90 88888.00 2021-02-14 18:10:18.406 045 15685.07 402.05 52892.97 88888.00 2021-02-14 18:10:18.906 045 15685.03 402.02 52892.90 88888.00 2021-02-14 18:10:19.406 045 15685.04 402.04 52892.89 88888.00 2021-02-14 18:10:19.906 045 15685.03 402.04 52892.89 88888.00 2021-02-14 18:10:20.406 045 15685.04 402.04 52892.87 88888.00 2021-02-14 18:10:20.906 045 15685.00 402.04 52892.85 88888.00 2021-02-14 18:10:21.406 045 15684.97 402.07 52892.85 88888.00 2021-02-14 18:10:21.906 045 15684.95 402.08 52892.91 88888.00 2021-02-14 18:10:22.406 045 15684.93 402.04 52892.94 88888.00 2021-02-14 18:10:22.906 045 15684.89 402.01 52892.93 88888.00 2021-02-14 18:10:23.406 045 15684.91 401.98 52892.98 88888.00 2021-02-14 18:10:23.906 045 15684.89 401.99 52893.02 88888.00 2021-02-14 18:10:24.406 045 15684.90 401.99 52893.06 88888.00 2021-02-14 18:10:25.406 045 15684.89 402.00 52893.06 88888.00 2021-02-14 18:10:25.906 045 15684.85 401.99 52893.06 88888.00 2021-02-14 18:10:26.406 045 15684.89 402.00 52893.02 88888.00 2021-02-14 18:10:26.906 045 15684.86 402.00 52892.97 88888.00 2021-02-14 18:10:27.406 045 15684.86 402.00 52892.93 88888.00 2021-02-14 18:10:27.906 045 15684.84 402.04 52892.92 88888.00 2021-02-14 18:10:28.406 045 15684.87 402.04 52892.92 88888.00 2021-02-14 18:10:28.906 045 15684.90 402.04 52892.91 88888.00 2021-02-14 18:10:29.406 045 15684.81 402.04 52892.98 88888.00 2021-02-14 18:10:29.906 045 15684.82 402.00 52892.97 88888.00 2021-02-14 18:10:30.406 045 15684.82 401.98 52892.91 88888.00 2021-02-14 18:10:30.906 045 15684.78 401.97 52892.95 88888.00 2021-02-14 18:10:31.406 045 15684.77 402.00 52893.06 88888.00 2021-02-14 18:10:31.906 045 15684.73 402.00 52893.02 88888.00 2021-02-14 18:10:32.406 045 15684.73 402.04 52893.04 88888.00 2021-02-14 18:10:32.906 045 15684.77 402.01 52893.05 88888.00 2021-02-14 18:10:33.406 045 15684.72 402.00 52893.00 88888.00 2021-02-14 18:10:33.906 045 15684.75 402.00 52892.94 88888.00 2021-02-14 18:10:34.406 045 15684.77 402.06 52892.91 88888.00 2021-02-14 18:10:34.906 045 15684.78 402.08 52892.94 88888.00 2021-02-14 18:10:35.406 045 15684.79 402.10 52892.92 88888.00 2021-02-14 18:10:35.906 045 15684.73 402.09 52892.89 88888.00 2021-02-14 18:10:36.406 045 15684.70 402.07 52892.92 88888.00 2021-02-14 18:10:36.906 045 15684.67 402.05 52892.89 88888.00 2021-02-14 18:10:37.406 045 15684.68 402.02 52892.88 88888.00 2021-02-14 18:10:37.906 045 15684.69 402.04 52892.91 88888.00 2021-02-14 18:10:38.406 045 15684.70 402.04 52892.91 88888.00 2021-02-14 18:10:38.906 045 15684.69 402.05 52892.92 88888.00 2021-02-14 18:10:39.406 045 15684.71 402.04 52892.89 88888.00 2021-02-14 18:10:39.906 045 15684.69 402.04 52892.84 88888.00 2021-02-14 18:10:40.406 045 15684.67 402.02 52892.86 88888.00 2021-02-14 18:10:40.906 045 15684.63 402.02 52892.83 88888.00 2021-02-14 18:10:41.406 045 15684.69 401.99 52892.73 88888.00 2021-02-14 18:10:41.906 045 15684.66 401.98 52892.74 88888.00 2021-02-14 18:10:42.406 045 15684.60 402.04 52892.81 88888.00 2021-02-14 18:10:42.906 045 15684.62 402.05 52892.79 88888.00 2021-02-14 18:10:43.406 045 15684.61 402.01 52892.74 88888.00 2021-02-14 18:10:43.906 045 15684.59 401.99 52892.81 88888.00 2021-02-14 18:10:44.406 045 15684.58 401.98 52892.82 88888.00 2021-02-14 18:10:44.906 045 15684.55 401.96 52892.73 88888.00 2021-02-14 18:10:45.406 045 15684.57 402.00 52892.70 88888.00 2021-02-14 18:10:45.906 045 15684.55 401.99 52892.77 88888.00 2021-02-14 18:10:46.406 045 15684.53 401.96 52892.79 88888.00 2021-02-14 18:10:46.906 045 15684.58 401.97 52892.77 88888.00 2021-02-14 18:10:47.406 045 15684.55 401.95 52892.77 88888.00 2021-02-14 18:10:47.906 045 15684.51 401.93 52892.75 88888.00 2021-02-14 18:10:48.406 045 15684.48 401.93 52892.77 88888.00 2021-02-14 18:10:48.906 045 15684.45 401.95 52892.73 88888.00 2021-02-14 18:10:49.406 045 15684.48 401.92 52892.70 88888.00 2021-02-14 18:10:49.906 045 15684.48 401.93 52892.63 88888.00 2021-02-14 18:10:50.406 045 15684.49 401.96 52892.58 88888.00 2021-02-14 18:10:50.906 045 15684.50 401.96 52892.59 88888.00 2021-02-14 18:10:51.406 045 15684.48 401.96 52892.65 88888.00 2021-02-14 18:10:51.906 045 15684.50 401.96 52892.70 88888.00 2021-02-14 18:10:52.406 045 15684.51 401.92 52892.67 88888.00 2021-02-14 18:10:52.906 045 15684.52 401.90 52892.70 88888.00 2021-02-14 18:10:53.406 045 15684.50 401.95 52892.66 88888.00 2021-02-14 18:10:53.906 045 15684.48 401.92 52892.67 88888.00 2021-02-14 18:10:54.406 045 15684.50 401.92 52892.69 88888.00 2021-02-14 18:10:54.906 045 15684.54 401.97 52892.65 88888.00 2021-02-14 18:10:55.406 045 15684.54 401.95 52892.62 88888.00 2021-02-14 18:10:55.906 045 15684.52 401.95 52892.66 88888.00 2021-02-14 18:10:56.906 045 15684.53 401.98 52892.67 88888.00 2021-02-14 18:10:57.406 045 15684.50 401.98 52892.70 88888.00 2021-02-14 18:10:57.906 045 15684.52 401.96 52892.70 88888.00 2021-02-14 18:10:58.406 045 15684.52 401.98 52892.68 88888.00 2021-02-14 18:10:58.906 045 15684.50 401.95 52892.68 88888.00 2021-02-14 18:10:59.406 045 15684.50 401.96 52892.64 88888.00 2021-02-14 18:10:59.906 045 15684.51 401.97 52892.70 88888.00 2021-02-14 18:11:00.406 045 15684.52 401.98 52892.82 88888.00 2021-02-14 18:11:00.906 045 15684.55 401.97 52892.81 88888.00 2021-02-14 18:11:01.406 045 15684.55 401.97 52892.75 88888.00 2021-02-14 18:11:01.906 045 15684.50 401.98 52892.75 88888.00 2021-02-14 18:11:02.406 045 15684.49 401.97 52892.78 88888.00 2021-02-14 18:11:02.906 045 15684.49 401.97 52892.74 88888.00 2021-02-14 18:11:03.406 045 15684.50 401.95 52892.71 88888.00 2021-02-14 18:11:03.906 045 15684.49 401.96 52892.69 88888.00 2021-02-14 18:11:04.406 045 15684.50 401.93 52892.68 88888.00 2021-02-14 18:11:04.906 045 15684.49 401.91 52892.74 88888.00 2021-02-14 18:11:05.406 045 15684.48 401.84 52892.73 88888.00 2021-02-14 18:11:05.906 045 15684.54 401.88 52892.67 88888.00 2021-02-14 18:11:06.406 045 15684.50 401.88 52892.70 88888.00 2021-02-14 18:11:06.906 045 15684.45 401.82 52892.71 88888.00 2021-02-14 18:11:07.406 045 15684.41 401.80 52892.72 88888.00 2021-02-14 18:11:07.906 045 15684.42 401.79 52892.68 88888.00 2021-02-14 18:11:08.406 045 15684.49 401.75 52892.69 88888.00 2021-02-14 18:11:08.906 045 15684.53 401.73 52892.74 88888.00 2021-02-14 18:11:09.406 045 15684.50 401.74 52892.74 88888.00 2021-02-14 18:11:09.906 045 15684.44 401.73 52892.75 88888.00 2021-02-14 18:11:10.406 045 15684.44 401.72 52892.78 88888.00 2021-02-14 18:11:10.906 045 15684.45 401.70 52892.78 88888.00 2021-02-14 18:11:11.406 045 15684.40 401.68 52892.74 88888.00 2021-02-14 18:11:11.906 045 15684.41 401.68 52892.73 88888.00 2021-02-14 18:11:12.406 045 15684.45 401.70 52892.77 88888.00 2021-02-14 18:11:12.906 045 15684.50 401.68 52892.75 88888.00 2021-02-14 18:11:13.406 045 15684.46 401.62 52892.75 88888.00 2021-02-14 18:11:13.906 045 15684.49 401.61 52892.74 88888.00 2021-02-14 18:11:14.906 045 15684.42 401.58 52892.82 88888.00 2021-02-14 18:11:15.406 045 15684.41 401.56 52892.75 88888.00 2021-02-14 18:11:15.906 045 15684.44 401.56 52892.69 88888.00 2021-02-14 18:11:16.406 045 15684.45 401.58 52892.71 88888.00 2021-02-14 18:11:16.906 045 15684.40 401.57 52892.69 88888.00 2021-02-14 18:11:17.406 045 15684.35 401.55 52892.67 88888.00 2021-02-14 18:11:17.906 045 15684.39 401.52 52892.66 88888.00 2021-02-14 18:11:18.406 045 15684.37 401.52 52892.66 88888.00 2021-02-14 18:11:18.906 045 15684.36 401.54 52892.66 88888.00 2021-02-14 18:11:19.406 045 15684.32 401.55 52892.62 88888.00 2021-02-14 18:11:19.906 045 15684.31 401.52 52892.63 88888.00 2021-02-14 18:11:20.406 045 15684.26 401.49 52892.56 88888.00 2021-02-14 18:11:20.906 045 15684.21 401.53 52892.60 88888.00 2021-02-14 18:11:21.406 045 15684.16 401.55 52892.60 88888.00 2021-02-14 18:11:21.906 045 15684.18 401.54 52892.58 88888.00 2021-02-14 18:11:22.406 045 15684.19 401.47 52892.59 88888.00 2021-02-14 18:11:22.906 045 15684.18 401.47 52892.56 88888.00 2021-02-14 18:11:23.406 045 15684.18 401.53 52892.57 88888.00 2021-02-14 18:11:23.906 045 15684.18 401.47 52892.56 88888.00 2021-02-14 18:11:24.406 045 15684.22 401.48 52892.50 88888.00 2021-02-14 18:11:24.906 045 15684.21 401.56 52892.56 88888.00 2021-02-14 18:11:25.406 045 15684.16 401.58 52892.50 88888.00 2021-02-14 18:11:25.906 045 15684.13 401.57 52892.42 88888.00 2021-02-14 18:11:26.406 045 15684.08 401.56 52892.40 88888.00 2021-02-14 18:11:26.906 045 15684.12 401.57 52892.42 88888.00 2021-02-14 18:11:27.406 045 15684.09 401.59 52892.44 88888.00 2021-02-14 18:11:27.906 045 15684.08 401.63 52892.47 88888.00 2021-02-14 18:11:28.406 045 15684.12 401.64 52892.45 88888.00 2021-02-14 18:11:28.906 045 15684.07 401.63 52892.43 88888.00 2021-02-14 18:11:29.406 045 15684.07 401.64 52892.46 88888.00 2021-02-14 18:11:29.906 045 15684.07 401.65 52892.44 88888.00 2021-02-14 18:11:30.406 045 15684.08 401.63 52892.46 88888.00 2021-02-14 18:11:30.906 045 15684.12 401.66 52892.50 88888.00 2021-02-14 18:11:31.406 045 15684.09 401.71 52892.47 88888.00 2021-02-14 18:11:31.906 045 15684.09 401.73 52892.43 88888.00 2021-02-14 18:11:32.406 045 15684.10 401.70 52892.38 88888.00 2021-02-14 18:11:32.906 045 15684.13 401.74 52892.37 88888.00 2021-02-14 18:11:33.406 045 15684.07 401.75 52892.40 88888.00 2021-02-14 18:11:33.906 045 15684.08 401.78 52892.41 88888.00 2021-02-14 18:11:34.406 045 15684.12 401.79 52892.41 88888.00 2021-02-14 18:11:34.906 045 15684.16 401.78 52892.46 88888.00 2021-02-14 18:11:35.406 045 15684.12 401.80 52892.53 88888.00 2021-02-14 18:11:35.906 045 15684.12 401.82 52892.48 88888.00 2021-02-14 18:11:36.406 045 15684.14 401.81 52892.45 88888.00 2021-02-14 18:11:36.906 045 15684.08 401.85 52892.45 88888.00 2021-02-14 18:11:37.406 045 15684.14 401.90 52892.42 88888.00 2021-02-14 18:11:38.406 045 15684.17 401.92 52892.40 88888.00 2021-02-14 18:11:38.906 045 15684.21 401.93 52892.40 88888.00 2021-02-14 18:11:39.406 045 15684.25 401.91 52892.44 88888.00 2021-02-14 18:11:39.906 045 15684.31 401.91 52892.44 88888.00 2021-02-14 18:11:40.406 045 15684.27 401.93 52892.46 88888.00 2021-02-14 18:11:40.906 045 15684.25 401.92 52892.44 88888.00 2021-02-14 18:11:41.406 045 15684.30 401.93 52892.45 88888.00 2021-02-14 18:11:41.906 045 15684.30 401.97 52892.44 88888.00 2021-02-14 18:11:42.406 045 15684.28 401.96 52892.49 88888.00 2021-02-14 18:11:42.906 045 15684.24 401.97 52892.49 88888.00 2021-02-14 18:11:43.406 045 15684.30 401.98 52892.52 88888.00 2021-02-14 18:11:43.906 045 15684.36 401.99 52892.51 88888.00 2021-02-14 18:11:44.406 045 15684.37 401.96 52892.49 88888.00 2021-02-14 18:11:44.906 045 15684.43 401.91 52892.52 88888.00 2021-02-14 18:11:45.406 045 15684.43 401.89 52892.53 88888.00 2021-02-14 18:11:45.906 045 15684.42 401.87 52892.61 88888.00 2021-02-14 18:11:46.406 045 15684.41 401.90 52892.65 88888.00 2021-02-14 18:11:46.906 045 15684.39 401.90 52892.62 88888.00 2021-02-14 18:11:47.406 045 15684.35 401.90 52892.50 88888.00 2021-02-14 18:11:48.406 045 15684.32 401.89 52892.53 88888.00 2021-02-14 18:11:48.906 045 15684.35 401.88 52892.51 88888.00 2021-02-14 18:11:49.406 045 15684.34 401.81 52892.49 88888.00 2021-02-14 18:11:49.906 045 15684.39 401.76 52892.51 88888.00 2021-02-14 18:11:50.406 045 15684.39 401.81 52892.52 88888.00 2021-02-14 18:11:50.906 045 15684.32 401.80 52892.56 88888.00 2021-02-14 18:11:51.406 045 15684.31 401.73 52892.53 88888.00 2021-02-14 18:11:51.906 045 15684.33 401.75 52892.49 88888.00 2021-02-14 18:11:52.406 045 15684.26 401.78 52892.49 88888.00 2021-02-14 18:11:52.906 045 15684.28 401.72 52892.47 88888.00 2021-02-14 18:11:53.406 045 15684.27 401.71 52892.52 88888.00 2021-02-14 18:11:53.906 045 15684.24 401.68 52892.54 88888.00 2021-02-14 18:11:54.406 045 15684.25 401.62 52892.52 88888.00 2021-02-14 18:11:54.906 045 15684.24 401.66 52892.42 88888.00 2021-02-14 18:11:55.406 045 15684.24 401.65 52892.41 88888.00 2021-02-14 18:11:55.906 045 15684.24 401.62 52892.39 88888.00 2021-02-14 18:11:56.406 045 15684.23 401.61 52892.43 88888.00 2021-02-14 18:11:56.906 045 15684.23 401.59 52892.43 88888.00 2021-02-14 18:11:57.406 045 15684.18 401.63 52892.38 88888.00 2021-02-14 18:11:57.906 045 15684.17 401.63 52892.40 88888.00 2021-02-14 18:11:58.406 045 15684.22 401.62 52892.32 88888.00 2021-02-14 18:11:58.906 045 15684.19 401.62 52892.34 88888.00 2021-02-14 18:11:59.406 045 15684.19 401.59 52892.33 88888.00 2021-02-14 18:11:59.906 045 15684.19 401.56 52892.36 88888.00 2021-02-14 18:12:00.406 045 15684.17 401.58 52892.29 88888.00 2021-02-14 18:12:00.906 045 15684.14 401.58 52892.27 88888.00 2021-02-14 18:12:01.406 045 15684.13 401.59 52892.29 88888.00 2021-02-14 18:12:01.906 045 15684.10 401.59 52892.26 88888.00 2021-02-14 18:12:02.406 045 15684.14 401.58 52892.26 88888.00 2021-02-14 18:12:02.906 045 15684.16 401.58 52892.29 88888.00 2021-02-14 18:12:03.406 045 15684.10 401.57 52892.31 88888.00 2021-02-14 18:12:03.906 045 15684.12 401.58 52892.36 88888.00 2021-02-14 18:12:04.406 045 15684.15 401.61 52892.32 88888.00 2021-02-14 18:12:04.906 045 15684.16 401.62 52892.28 88888.00 2021-02-14 18:12:05.406 045 15684.19 401.59 52892.29 88888.00 2021-02-14 18:12:05.906 045 15684.21 401.61 52892.33 88888.00 2021-02-14 18:12:06.406 045 15684.17 401.63 52892.27 88888.00 2021-02-14 18:12:06.906 045 15684.18 401.63 52892.23 88888.00 2021-02-14 18:12:07.406 045 15684.21 401.62 52892.22 88888.00 2021-02-14 18:12:07.906 045 15684.18 401.63 52892.22 88888.00 2021-02-14 18:12:08.406 045 15684.16 401.67 52892.17 88888.00 2021-02-14 18:12:08.906 045 15684.19 401.67 52892.11 88888.00 2021-02-14 18:12:09.406 045 15684.23 401.64 52892.17 88888.00 2021-02-14 18:12:09.906 045 15684.21 401.63 52892.14 88888.00 2021-02-14 18:12:10.406 045 15684.17 401.63 52892.14 88888.00 2021-02-14 18:12:10.906 045 15684.17 401.63 52892.14 88888.00 2021-02-14 18:12:11.406 045 15684.22 401.71 52892.12 88888.00 2021-02-14 18:12:11.906 045 15684.26 401.72 52892.19 88888.00 2021-02-14 18:12:12.406 045 15684.28 401.74 52892.20 88888.00 2021-02-14 18:12:12.906 045 15684.30 401.81 52892.17 88888.00 2021-02-14 18:12:13.406 045 15684.31 401.84 52892.10 88888.00 2021-02-14 18:12:13.906 045 15684.33 401.88 52892.14 88888.00 2021-02-14 18:12:14.406 045 15684.37 401.89 52892.17 88888.00 2021-02-14 18:12:14.906 045 15684.37 401.88 52892.13 88888.00 2021-02-14 18:12:15.406 045 15684.36 401.87 52892.13 88888.00 2021-02-14 18:12:15.906 045 15684.35 401.84 52892.16 88888.00 2021-02-14 18:12:16.406 045 15684.36 401.81 52892.18 88888.00 2021-02-14 18:12:16.906 045 15684.36 401.82 52892.16 88888.00 2021-02-14 18:12:17.406 045 15684.39 401.82 52892.16 88888.00 2021-02-14 18:12:17.906 045 15684.40 401.84 52892.17 88888.00 2021-02-14 18:12:18.406 045 15684.41 401.84 52892.18 88888.00 2021-02-14 18:12:18.906 045 15684.42 401.82 52892.20 88888.00 2021-02-14 18:12:19.906 045 15684.48 401.74 52892.23 88888.00 2021-02-14 18:12:20.406 045 15684.50 401.75 52892.23 88888.00 2021-02-14 18:12:20.906 045 15684.55 401.78 52892.22 88888.00 2021-02-14 18:12:21.406 045 15684.57 401.75 52892.19 88888.00 2021-02-14 18:12:21.906 045 15684.57 401.71 52892.18 88888.00 2021-02-14 18:12:22.406 045 15684.54 401.65 52892.17 88888.00 2021-02-14 18:12:22.906 045 15684.59 401.65 52892.23 88888.00 2021-02-14 18:12:23.406 045 15684.61 401.68 52892.27 88888.00 2021-02-14 18:12:23.906 045 15684.57 401.67 52892.25 88888.00 2021-02-14 18:12:24.406 045 15684.53 401.64 52892.23 88888.00 2021-02-14 18:12:24.906 045 15684.57 401.63 52892.26 88888.00 2021-02-14 18:12:25.406 045 15684.60 401.62 52892.28 88888.00 2021-02-14 18:12:25.906 045 15684.61 401.61 52892.32 88888.00 2021-02-14 18:12:26.406 045 15684.60 401.57 52892.29 88888.00 2021-02-14 18:12:26.906 045 15684.59 401.59 52892.26 88888.00 2021-02-14 18:12:27.406 045 15684.58 401.58 52892.24 88888.00 2021-02-14 18:12:27.906 045 15684.59 401.54 52892.25 88888.00 2021-02-14 18:12:28.406 045 15684.61 401.53 52892.26 88888.00 2021-02-14 18:12:28.906 045 15684.61 401.52 52892.23 88888.00 2021-02-14 18:12:29.906 045 15684.64 401.48 52892.09 88888.00 2021-02-14 18:12:30.406 045 15684.68 401.45 52892.08 88888.00 2021-02-14 18:12:30.906 045 15684.67 401.45 52892.09 88888.00 2021-02-14 18:12:31.406 045 15684.66 401.50 52892.09 88888.00 2021-02-14 18:12:31.906 045 15684.63 401.48 52892.10 88888.00 2021-02-14 18:12:32.406 045 15684.67 401.41 52892.13 88888.00 2021-02-14 18:12:32.906 045 15684.70 401.42 52892.13 88888.00 2021-02-14 18:12:33.406 045 15684.66 401.47 52892.08 88888.00 2021-02-14 18:12:33.906 045 15684.66 401.46 52892.09 88888.00 2021-02-14 18:12:34.406 045 15684.68 401.47 52891.94 88888.00 2021-02-14 18:12:34.906 045 15684.66 401.40 52891.91 88888.00 2021-02-14 18:12:35.406 045 15684.66 401.39 52891.91 88888.00 2021-02-14 18:12:35.906 045 15684.67 401.41 52891.91 88888.00 2021-02-14 18:12:36.406 045 15684.66 401.45 52891.87 88888.00 2021-02-14 18:12:36.906 045 15684.66 401.49 52891.85 88888.00 2021-02-14 18:12:37.406 045 15684.64 401.48 52891.80 88888.00 2021-02-14 18:12:37.906 045 15684.67 401.53 52891.76 88888.00 2021-02-14 18:12:38.406 045 15684.68 401.55 52891.73 88888.00 2021-02-14 18:12:38.906 045 15684.73 401.52 52891.73 88888.00 2021-02-14 18:12:39.906 045 15684.73 401.52 52891.74 88888.00 2021-02-14 18:12:40.406 045 15684.73 401.53 52891.79 88888.00 2021-02-14 18:12:40.906 045 15684.77 401.53 52891.82 88888.00 2021-02-14 18:12:41.406 045 15684.75 401.55 52891.79 88888.00 2021-02-14 18:12:41.906 045 15684.69 401.54 52891.80 88888.00 2021-02-14 18:12:42.406 045 15684.68 401.54 52891.74 88888.00 2021-02-14 18:12:42.906 045 15684.71 401.57 52891.67 88888.00 2021-02-14 18:12:43.406 045 15684.72 401.58 52891.72 88888.00 2021-02-14 18:12:43.906 045 15684.68 401.52 52891.78 88888.00 2021-02-14 18:12:44.406 045 15684.64 401.53 52891.80 88888.00 2021-02-14 18:12:44.906 045 15684.67 401.58 52891.79 88888.00 2021-02-14 18:12:45.406 045 15684.68 401.54 52891.83 88888.00 2021-02-14 18:12:45.906 045 15684.60 401.57 52891.83 88888.00 2021-02-14 18:12:46.406 045 15684.59 401.67 52891.82 88888.00 2021-02-14 18:12:46.906 045 15684.59 401.73 52891.83 88888.00 2021-02-14 18:12:47.406 045 15684.61 401.85 52891.84 88888.00 2021-02-14 18:12:47.906 045 15684.68 401.93 52891.87 88888.00 2021-02-14 18:12:48.406 045 15684.69 401.93 52891.90 88888.00 2021-02-14 18:12:48.906 045 15684.70 401.97 52891.93 88888.00 2021-02-14 18:12:49.406 045 15684.72 401.95 52891.89 88888.00 2021-02-14 18:12:49.906 045 15684.72 401.95 52891.89 88888.00 2021-02-14 18:12:50.406 045 15684.75 402.00 52891.89 88888.00 2021-02-14 18:12:50.906 045 15684.76 402.04 52891.86 88888.00 2021-02-14 18:12:51.406 045 15684.78 402.08 52891.88 88888.00 2021-02-14 18:12:51.906 045 15684.80 402.13 52891.88 88888.00 2021-02-14 18:12:52.406 045 15684.81 402.11 52891.88 88888.00 2021-02-14 18:12:52.906 045 15684.80 402.14 52891.88 88888.00 2021-02-14 18:12:53.406 045 15684.81 402.10 52891.92 88888.00 2021-02-14 18:12:53.906 045 15684.81 402.08 52891.87 88888.00 2021-02-14 18:12:54.406 045 15684.86 402.10 52891.87 88888.00 2021-02-14 18:12:54.906 045 15684.84 402.10 52891.93 88888.00 2021-02-14 18:12:55.406 045 15684.89 402.10 52891.94 88888.00 2021-02-14 18:12:55.906 045 15684.90 402.08 52891.96 88888.00 2021-02-14 18:12:56.406 045 15684.93 402.08 52891.96 88888.00 2021-02-14 18:12:56.906 045 15684.97 402.08 52891.94 88888.00 2021-02-14 18:12:57.406 045 15684.98 402.08 52891.93 88888.00 2021-02-14 18:12:57.906 045 15684.98 402.02 52891.98 88888.00 2021-02-14 18:12:58.406 045 15685.00 402.02 52892.01 88888.00 2021-02-14 18:12:58.906 045 15685.02 402.07 52892.02 88888.00 2021-02-14 18:12:59.406 045 15684.98 402.01 52892.01 88888.00 2021-02-14 18:12:59.906 045 15685.02 401.98 52891.94 88888.00 2021-02-14 18:13:00.406 045 15685.02 401.96 52892.02 88888.00 2021-02-14 18:13:01.406 045 15685.03 401.81 52892.06 88888.00 2021-02-14 18:13:01.906 045 15685.05 401.80 52892.06 88888.00 2021-02-14 18:13:02.406 045 15685.06 401.81 52892.06 88888.00 2021-02-14 18:13:02.906 045 15685.04 401.82 52892.06 88888.00 2021-02-14 18:13:03.406 045 15685.00 401.81 52892.04 88888.00 2021-02-14 18:13:03.906 045 15685.02 401.83 52892.05 88888.00 2021-02-14 18:13:04.406 045 15685.05 401.89 52892.07 88888.00 2021-02-14 18:13:04.906 045 15685.02 401.82 52892.01 88888.00 2021-02-14 18:13:05.406 045 15684.99 401.76 52892.07 88888.00 2021-02-14 18:13:05.906 045 15684.98 401.75 52892.09 88888.00 2021-02-14 18:13:06.406 045 15684.99 401.75 52892.08 88888.00 2021-02-14 18:13:06.906 045 15685.00 401.73 52892.08 88888.00 2021-02-14 18:13:07.406 045 15685.03 401.72 52892.09 88888.00 2021-02-14 18:13:07.906 045 15685.03 401.70 52892.08 88888.00 2021-02-14 18:13:08.406 045 15685.00 401.64 52892.06 88888.00 2021-02-14 18:13:08.906 045 15685.02 401.64 52892.11 88888.00 2021-02-14 18:13:09.406 045 15684.98 401.65 52892.12 88888.00 2021-02-14 18:13:09.906 045 15684.95 401.68 52892.12 88888.00 2021-02-14 18:13:10.406 045 15684.96 401.66 52892.11 88888.00 2021-02-14 18:13:10.906 045 15685.04 401.57 52892.07 88888.00 2021-02-14 18:13:11.406 045 15685.04 401.58 52892.07 88888.00 2021-02-14 18:13:11.906 045 15685.03 401.59 52892.07 88888.00 2021-02-14 18:13:12.406 045 15685.02 401.65 52892.07 88888.00 2021-02-14 18:13:12.906 045 15684.98 401.65 52892.09 88888.00 2021-02-14 18:13:13.406 045 15684.94 401.62 52892.04 88888.00 2021-02-14 18:13:13.906 045 15684.94 401.61 52892.03 88888.00 2021-02-14 18:13:14.406 045 15684.96 401.55 52892.04 88888.00 2021-02-14 18:13:14.906 045 15684.97 401.63 52892.04 88888.00 2021-02-14 18:13:15.406 045 15684.98 401.72 52892.00 88888.00 2021-02-14 18:13:15.906 045 15685.00 401.66 52891.98 88888.00 2021-02-14 18:13:16.406 045 15685.04 401.70 52891.98 88888.00 2021-02-14 18:13:16.906 045 15684.99 401.68 52891.98 88888.00 2021-02-14 18:13:17.406 045 15685.04 401.70 52891.92 88888.00 2021-02-14 18:13:17.906 045 15684.99 401.67 52891.93 88888.00 2021-02-14 18:13:18.406 045 15685.04 401.67 52891.96 88888.00 2021-02-14 18:13:18.906 045 15685.03 401.68 52891.90 88888.00 2021-02-14 18:13:19.406 045 15685.05 401.67 52891.92 88888.00 2021-02-14 18:13:19.906 045 15685.06 401.68 52891.92 88888.00 2021-02-14 18:13:20.406 045 15685.08 401.67 52891.89 88888.00 2021-02-14 18:13:20.906 045 15685.11 401.67 52891.93 88888.00 2021-02-14 18:13:21.406 045 15685.12 401.67 52892.03 88888.00 2021-02-14 18:13:21.906 045 15685.17 401.66 52892.02 88888.00 2021-02-14 18:13:22.406 045 15685.21 401.70 52891.98 88888.00 2021-02-14 18:13:22.906 045 15685.22 401.72 52891.98 88888.00 2021-02-14 18:13:23.406 045 15685.23 401.73 52892.00 88888.00 2021-02-14 18:13:23.906 045 15685.26 401.76 52892.03 88888.00 2021-02-14 18:13:24.406 045 15685.27 401.76 52892.05 88888.00 2021-02-14 18:13:24.906 045 15685.30 401.74 52892.00 88888.00 2021-02-14 18:13:25.406 045 15685.29 401.71 52892.00 88888.00 2021-02-14 18:13:25.906 045 15685.33 401.71 52892.08 88888.00 2021-02-14 18:13:26.406 045 15685.33 401.71 52892.07 88888.00 2021-02-14 18:13:26.906 045 15685.34 401.72 52892.09 88888.00 2021-02-14 18:13:27.406 045 15685.36 401.67 52892.04 88888.00 2021-02-14 18:13:27.906 045 15685.39 401.64 52892.03 88888.00 2021-02-14 18:13:28.406 045 15685.39 401.63 52892.04 88888.00 2021-02-14 18:13:28.906 045 15685.39 401.63 52892.03 88888.00 2021-02-14 18:13:29.406 045 15685.41 401.64 52892.07 88888.00 2021-02-14 18:13:29.906 045 15685.43 401.64 52892.14 88888.00 2021-02-14 18:13:30.406 045 15685.49 401.59 52892.18 88888.00 2021-02-14 18:13:30.906 045 15685.45 401.57 52892.14 88888.00 2021-02-14 18:13:31.406 045 15685.46 401.58 52892.13 88888.00 2021-02-14 18:13:31.906 045 15685.48 401.57 52892.16 88888.00 2021-02-14 18:13:32.406 045 15685.49 401.57 52892.16 88888.00 2021-02-14 18:13:32.906 045 15685.54 401.53 52892.13 88888.00 2021-02-14 18:13:33.406 045 15685.54 401.52 52892.09 88888.00 2021-02-14 18:13:33.906 045 15685.51 401.47 52892.08 88888.00 2021-02-14 18:13:34.406 045 15685.51 401.44 52892.12 88888.00 2021-02-14 18:13:34.906 045 15685.57 401.44 52892.17 88888.00 2021-02-14 18:13:35.406 045 15685.59 401.45 52892.12 88888.00 2021-02-14 18:13:35.906 045 15685.55 401.44 52892.13 88888.00 2021-02-14 18:13:36.406 045 15685.57 401.39 52892.16 88888.00 2021-02-14 18:13:36.906 045 15685.53 401.40 52892.21 88888.00 2021-02-14 18:13:37.406 045 15685.58 401.38 52892.20 88888.00 2021-02-14 18:13:37.906 045 15685.58 401.33 52892.24 88888.00 2021-02-14 18:13:38.406 045 15685.58 401.35 52892.21 88888.00 2021-02-14 18:13:38.906 045 15685.57 401.29 52892.17 88888.00 2021-02-14 18:13:39.406 045 15685.52 401.24 52892.18 88888.00 2021-02-14 18:13:39.906 045 15685.55 401.29 52892.12 88888.00 2021-02-14 18:13:40.406 045 15685.59 401.29 52892.07 88888.00 2021-02-14 18:13:40.906 045 15685.55 401.28 52892.06 88888.00 2021-02-14 18:13:41.406 045 15685.51 401.30 52892.04 88888.00 2021-02-14 18:13:41.906 045 15685.52 401.24 52892.01 88888.00 2021-02-14 18:13:42.906 045 15685.51 401.22 52891.99 88888.00 2021-02-14 18:13:43.406 045 15685.55 401.22 52891.90 88888.00 2021-02-14 18:13:43.906 045 15685.54 401.19 52891.93 88888.00 2021-02-14 18:13:44.406 045 15685.49 401.20 52891.99 88888.00 2021-02-14 18:13:44.906 045 15685.50 401.24 52891.98 88888.00 2021-02-14 18:13:45.406 045 15685.49 401.22 52891.99 88888.00 2021-02-14 18:13:45.906 045 15685.43 401.23 52891.99 88888.00 2021-02-14 18:13:46.406 045 15685.43 401.26 52891.98 88888.00 2021-02-14 18:13:46.906 045 15685.44 401.22 52891.98 88888.00 2021-02-14 18:13:47.406 045 15685.41 401.20 52891.96 88888.00 2021-02-14 18:13:47.906 045 15685.43 401.24 52891.93 88888.00 2021-02-14 18:13:48.406 045 15685.42 401.26 52891.93 88888.00 2021-02-14 18:13:48.906 045 15685.38 401.28 52891.98 88888.00 2021-02-14 18:13:49.406 045 15685.34 401.32 52891.91 88888.00 2021-02-14 18:13:49.906 045 15685.33 401.31 52891.93 88888.00 2021-02-14 18:13:50.406 045 15685.35 401.30 52892.00 88888.00 2021-02-14 18:13:50.906 045 15685.34 401.37 52892.03 88888.00 2021-02-14 18:13:51.406 045 15685.32 401.40 52891.94 88888.00 2021-02-14 18:13:51.906 045 15685.30 401.46 52891.99 88888.00 2021-02-14 18:13:52.906 045 15685.22 401.47 52891.96 88888.00 2021-02-14 18:13:53.406 045 15685.22 401.50 52891.93 88888.00 2021-02-14 18:13:53.906 045 15685.22 401.57 52891.97 88888.00 2021-02-14 18:13:54.406 045 15685.21 401.64 52891.90 88888.00 2021-02-14 18:13:54.906 045 15685.14 401.65 52891.89 88888.00 2021-02-14 18:13:55.406 045 15685.15 401.66 52892.00 88888.00 2021-02-14 18:13:55.906 045 15685.20 401.68 52892.01 88888.00 2021-02-14 18:13:56.406 045 15685.22 401.74 52892.01 88888.00 2021-02-14 18:13:56.906 045 15685.18 401.73 52892.09 88888.00 2021-02-14 18:13:57.406 045 15685.16 401.75 52892.18 88888.00 2021-02-14 18:13:57.906 045 15685.22 401.81 52892.22 88888.00 2021-02-14 18:13:58.406 045 15685.21 401.88 52892.25 88888.00 2021-02-14 18:13:58.906 045 15685.23 401.87 52892.21 88888.00 2021-02-14 18:13:59.406 045 15685.22 401.84 52892.20 88888.00 2021-02-14 18:13:59.906 045 15685.20 401.91 52892.24 88888.00 2021-02-14 18:14:00.406 045 15685.24 401.96 52892.25 88888.00 2021-02-14 18:14:00.906 045 15685.29 401.95 52892.27 88888.00 2021-02-14 18:14:01.406 045 15685.25 401.92 52892.24 88888.00 2021-02-14 18:14:01.906 045 15685.25 401.91 52892.27 88888.00 2021-02-14 18:14:02.406 045 15685.26 401.91 52892.26 88888.00 2021-02-14 18:14:02.906 045 15685.21 401.95 52892.32 88888.00 2021-02-14 18:14:03.406 045 15685.23 402.00 52892.34 88888.00 2021-02-14 18:14:03.906 045 15685.21 402.04 52892.37 88888.00 2021-02-14 18:14:04.406 045 15685.27 402.06 52892.42 88888.00 2021-02-14 18:14:04.906 045 15685.31 402.08 52892.46 88888.00 2021-02-14 18:14:05.406 045 15685.29 402.10 52892.43 88888.00 2021-02-14 18:14:05.906 045 15685.24 402.09 52892.40 88888.00 2021-02-14 18:14:06.406 045 15685.24 402.08 52892.48 88888.00 2021-02-14 18:14:06.906 045 15685.29 402.07 52892.60 88888.00 2021-02-14 18:14:07.406 045 15685.29 402.02 52892.59 88888.00 2021-02-14 18:14:07.906 045 15685.26 402.01 52892.57 88888.00 2021-02-14 18:14:08.406 045 15685.29 402.00 52892.57 88888.00 2021-02-14 18:14:08.906 045 15685.27 402.00 52892.59 88888.00 2021-02-14 18:14:09.406 045 15685.29 402.05 52892.53 88888.00 2021-02-14 18:14:09.906 045 15685.33 402.06 52892.51 88888.00 2021-02-14 18:14:10.406 045 15685.31 402.04 52892.52 88888.00 2021-02-14 18:14:10.906 045 15685.29 402.06 52892.57 88888.00 2021-02-14 18:14:11.406 045 15685.26 402.06 52892.63 88888.00 2021-02-14 18:14:11.906 045 15685.26 402.05 52892.66 88888.00 2021-02-14 18:14:12.406 045 15685.25 402.01 52892.67 88888.00 2021-02-14 18:14:12.907 045 15685.23 401.96 52892.70 88888.00 2021-02-14 18:14:13.407 045 15685.22 401.93 52892.68 88888.00 2021-02-14 18:14:13.907 045 15685.23 401.95 52892.66 88888.00 2021-02-14 18:14:14.407 045 15685.24 401.92 52892.68 88888.00 2021-02-14 18:14:14.907 045 15685.23 401.92 52892.74 88888.00 2021-02-14 18:14:15.407 045 15685.20 401.91 52892.79 88888.00 2021-02-14 18:14:15.907 045 15685.16 401.83 52892.79 88888.00 2021-02-14 18:14:16.407 045 15685.18 401.79 52892.82 88888.00 2021-02-14 18:14:16.907 045 15685.15 401.78 52892.85 88888.00 2021-02-14 18:14:17.407 045 15685.17 401.80 52892.87 88888.00 2021-02-14 18:14:17.907 045 15685.14 401.80 52892.88 88888.00 2021-02-14 18:14:18.407 045 15685.15 401.78 52892.90 88888.00 2021-02-14 18:14:18.907 045 15685.09 401.72 52892.87 88888.00 2021-02-14 18:14:19.407 045 15685.05 401.71 52892.91 88888.00 2021-02-14 18:14:19.907 045 15685.04 401.65 52892.93 88888.00 2021-02-14 18:14:20.407 045 15685.03 401.63 52892.90 88888.00 2021-02-14 18:14:20.907 045 15685.07 401.63 52892.97 88888.00 2021-02-14 18:14:21.407 045 15685.06 401.54 52892.97 88888.00 2021-02-14 18:14:21.907 045 15685.02 401.49 52892.93 88888.00 2021-02-14 18:14:22.407 045 15684.98 401.45 52892.93 88888.00 2021-02-14 18:14:22.907 045 15684.97 401.42 52892.91 88888.00 2021-02-14 18:14:23.407 045 15684.95 401.44 52892.88 88888.00 2021-02-14 18:14:23.907 045 15684.95 401.42 52892.89 88888.00 2021-02-14 18:14:24.407 045 15684.99 401.45 52892.87 88888.00 2021-02-14 18:14:24.907 045 15684.97 401.40 52892.91 88888.00 2021-02-14 18:14:25.407 045 15684.96 401.35 52892.93 88888.00 2021-02-14 18:14:25.907 045 15684.97 401.29 52892.94 88888.00 2021-02-14 18:14:26.407 045 15684.94 401.29 52892.88 88888.00 2021-02-14 18:14:26.907 045 15684.90 401.24 52892.81 88888.00 2021-02-14 18:14:27.407 045 15684.89 401.28 52892.75 88888.00 2021-02-14 18:14:27.907 045 15684.87 401.27 52892.82 88888.00 2021-02-14 18:14:28.407 045 15684.82 401.23 52892.84 88888.00 2021-02-14 18:14:28.907 045 15684.84 401.23 52892.85 88888.00 2021-02-14 18:14:29.407 045 15684.84 401.27 52892.81 88888.00 2021-02-14 18:14:29.907 045 15684.82 401.32 52892.78 88888.00 2021-02-14 18:14:30.407 045 15684.81 401.33 52892.75 88888.00 2021-02-14 18:14:30.907 045 15684.81 401.31 52892.75 88888.00 2021-02-14 18:14:31.407 045 15684.80 401.32 52892.73 88888.00 2021-02-14 18:14:31.907 045 15684.79 401.36 52892.69 88888.00 2021-02-14 18:14:32.407 045 15684.77 401.37 52892.66 88888.00 2021-02-14 18:14:32.907 045 15684.78 401.40 52892.64 88888.00 2021-02-14 18:14:33.407 045 15684.82 401.42 52892.58 88888.00 2021-02-14 18:14:33.907 045 15684.78 401.47 52892.53 88888.00 2021-02-14 18:14:34.407 045 15684.72 401.48 52892.53 88888.00 2021-02-14 18:14:34.907 045 15684.78 401.48 52892.58 88888.00 2021-02-14 18:14:35.407 045 15684.80 401.50 52892.59 88888.00 2021-02-14 18:14:35.907 045 15684.72 401.56 52892.53 88888.00 2021-02-14 18:14:36.407 045 15684.75 401.63 52892.49 88888.00 2021-02-14 18:14:36.907 045 15684.76 401.65 52892.52 88888.00 2021-02-14 18:14:37.407 045 15684.79 401.61 52892.53 88888.00 2021-02-14 18:14:37.907 045 15684.78 401.64 52892.54 88888.00 2021-02-14 18:14:38.407 045 15684.81 401.73 52892.50 88888.00 2021-02-14 18:14:38.907 045 15684.88 401.76 52892.43 88888.00 2021-02-14 18:14:39.407 045 15684.93 401.78 52892.52 88888.00 2021-02-14 18:14:39.907 045 15684.84 401.80 52892.53 88888.00 2021-02-14 18:14:40.407 045 15684.86 401.82 52892.53 88888.00 2021-02-14 18:14:40.907 045 15684.81 401.84 52892.53 88888.00 2021-02-14 18:14:41.407 045 15684.81 401.87 52892.53 88888.00 2021-02-14 18:14:41.907 045 15684.81 401.90 52892.56 88888.00 2021-02-14 18:14:42.407 045 15684.86 401.92 52892.62 88888.00 2021-02-14 18:14:42.907 045 15684.87 401.96 52892.60 88888.00 2021-02-14 18:14:43.407 045 15684.86 401.99 52892.60 88888.00 2021-02-14 18:14:43.907 045 15684.87 401.98 52892.66 88888.00 2021-02-14 18:14:44.407 045 15684.91 401.97 52892.65 88888.00 2021-02-14 18:14:44.907 045 15684.90 401.96 52892.66 88888.00 2021-02-14 18:14:45.407 045 15684.95 401.93 52892.67 88888.00 2021-02-14 18:14:45.907 045 15684.98 401.96 52892.73 88888.00 2021-02-14 18:14:46.407 045 15684.95 401.99 52892.70 88888.00 2021-02-14 18:14:46.907 045 15684.94 402.00 52892.75 88888.00 2021-02-14 18:14:47.407 045 15684.91 402.05 52892.82 88888.00 2021-02-14 18:14:47.907 045 15684.90 402.05 52892.82 88888.00 2021-02-14 18:14:48.407 045 15684.95 402.06 52892.84 88888.00 2021-02-14 18:14:48.907 045 15684.97 402.04 52892.85 88888.00 2021-02-14 18:14:49.407 045 15684.97 402.00 52892.87 88888.00 2021-02-14 18:14:49.907 045 15684.98 401.99 52892.88 88888.00 2021-02-14 18:14:50.407 045 15685.03 402.00 52892.89 88888.00 2021-02-14 18:14:50.907 045 15685.04 401.99 52892.87 88888.00 2021-02-14 18:14:51.407 045 15685.03 402.00 52892.97 88888.00 2021-02-14 18:14:51.907 045 15685.02 401.95 52892.94 88888.00 2021-02-14 18:14:52.407 045 15685.00 401.93 52892.89 88888.00 2021-02-14 18:14:52.907 045 15685.04 401.98 52892.89 88888.00 2021-02-14 18:14:53.407 045 15685.11 401.97 52892.93 88888.00 2021-02-14 18:14:53.907 045 15685.08 401.92 52892.94 88888.00 2021-02-14 18:14:54.407 045 15685.11 401.91 52892.98 88888.00 2021-02-14 18:14:54.907 045 15685.13 401.96 52892.97 88888.00 2021-02-14 18:14:55.407 045 15685.09 401.90 52892.89 88888.00 2021-02-14 18:14:55.907 045 15685.07 401.87 52892.93 88888.00 2021-02-14 18:14:56.407 045 15685.07 401.85 52892.98 88888.00 2021-02-14 18:14:56.907 045 15685.06 401.83 52892.95 88888.00 2021-02-14 18:14:57.407 045 15685.08 401.81 52892.97 88888.00 2021-02-14 18:14:57.907 045 15685.06 401.79 52892.97 88888.00 2021-02-14 18:14:58.407 045 15685.05 401.72 52892.91 88888.00 2021-02-14 18:14:58.907 045 15685.05 401.62 52892.89 88888.00 2021-02-14 18:14:59.407 045 15685.05 401.63 52892.91 88888.00 2021-02-14 18:14:59.907 045 15685.04 401.65 52892.95 88888.00 2021-02-14 18:15:00.407 045 15685.11 401.65 52892.91 88888.00 2021-02-14 18:15:00.907 045 15685.12 401.58 52892.88 88888.00 2021-02-14 18:15:01.407 045 15685.05 401.54 52892.93 88888.00 2021-02-14 18:15:01.907 045 15684.98 401.48 52892.93 88888.00 2021-02-14 18:15:02.407 045 15685.02 401.46 52892.89 88888.00 2021-02-14 18:15:02.907 045 15685.04 401.45 52892.83 88888.00 2021-02-14 18:15:03.407 045 15685.04 401.41 52892.86 88888.00 2021-02-14 18:15:03.907 045 15685.00 401.42 52892.84 88888.00 2021-02-14 18:15:04.407 045 15684.98 401.40 52892.84 88888.00 2021-02-14 18:15:04.907 045 15684.99 401.39 52892.82 88888.00 2021-02-14 18:15:05.907 045 15684.89 401.40 52892.78 88888.00 2021-02-14 18:15:06.407 045 15684.89 401.40 52892.81 88888.00 2021-02-14 18:15:06.907 045 15684.94 401.31 52892.85 88888.00 2021-02-14 18:15:07.407 045 15684.93 401.29 52892.84 88888.00 2021-02-14 18:15:07.907 045 15684.84 401.31 52892.78 88888.00 2021-02-14 18:15:08.407 045 15684.82 401.24 52892.83 88888.00 2021-02-14 18:15:08.907 045 15684.86 401.21 52892.81 88888.00 2021-02-14 18:15:09.407 045 15684.89 401.18 52892.71 88888.00 2021-02-14 18:15:09.907 045 15684.85 401.21 52892.68 88888.00 2021-02-14 18:15:10.407 045 15684.82 401.20 52892.67 88888.00 2021-02-14 18:15:10.907 045 15684.81 401.20 52892.70 88888.00 2021-02-14 18:15:11.407 045 15684.80 401.21 52892.66 88888.00 2021-02-14 18:15:11.907 045 15684.80 401.20 52892.66 88888.00 2021-02-14 18:15:12.407 045 15684.85 401.18 52892.66 88888.00 2021-02-14 18:15:12.907 045 15684.86 401.20 52892.62 88888.00 2021-02-14 18:15:13.407 045 15684.84 401.20 52892.52 88888.00 2021-02-14 18:15:13.907 045 15684.84 401.22 52892.48 88888.00 2021-02-14 18:15:14.407 045 15684.79 401.24 52892.48 88888.00 2021-02-14 18:15:14.907 045 15684.80 401.28 52892.53 88888.00 2021-02-14 18:15:15.407 045 15684.79 401.31 52892.51 88888.00 2021-02-14 18:15:15.907 045 15684.80 401.32 52892.62 88888.00 2021-02-14 18:15:16.407 045 15684.77 401.33 52892.57 88888.00 2021-02-14 18:15:16.907 045 15684.77 401.40 52892.57 88888.00 2021-02-14 18:15:17.407 045 15684.81 401.45 52892.52 88888.00 2021-02-14 18:15:17.907 045 15684.86 401.49 52892.49 88888.00 2021-02-14 18:15:18.407 045 15684.87 401.49 52892.48 88888.00 2021-02-14 18:15:18.907 045 15684.89 401.48 52892.54 88888.00 2021-02-14 18:15:19.407 045 15684.89 401.46 52892.60 88888.00 2021-02-14 18:15:19.907 045 15684.88 401.44 52892.57 88888.00 2021-02-14 18:15:20.407 045 15684.89 401.44 52892.53 88888.00 2021-02-14 18:15:20.907 045 15684.85 401.42 52892.56 88888.00 2021-02-14 18:15:21.407 045 15684.88 401.45 52892.57 88888.00 2021-02-14 18:15:21.907 045 15684.86 401.47 52892.54 88888.00 2021-02-14 18:15:22.407 045 15684.87 401.53 52892.47 88888.00 2021-02-14 18:15:22.907 045 15684.88 401.54 52892.46 88888.00 2021-02-14 18:15:23.407 045 15684.93 401.54 52892.57 88888.00 2021-02-14 18:15:23.907 045 15684.94 401.53 52892.59 88888.00 2021-02-14 18:15:24.407 045 15684.93 401.48 52892.61 88888.00 2021-02-14 18:15:24.907 045 15684.99 401.48 52892.57 88888.00 2021-02-14 18:15:25.407 045 15685.04 401.52 52892.52 88888.00 2021-02-14 18:15:25.907 045 15685.00 401.52 52892.52 88888.00 2021-02-14 18:15:26.407 045 15685.00 401.49 52892.56 88888.00 2021-02-14 18:15:26.907 045 15685.03 401.46 52892.57 88888.00 2021-02-14 18:15:27.407 045 15684.98 401.44 52892.58 88888.00 2021-02-14 18:15:27.907 045 15685.00 401.46 52892.58 88888.00 2021-02-14 18:15:28.407 045 15685.04 401.42 52892.66 88888.00 2021-02-14 18:15:28.907 045 15685.04 401.39 52892.64 88888.00 2021-02-14 18:15:29.407 045 15685.04 401.36 52892.58 88888.00 2021-02-14 18:15:29.907 045 15685.00 401.39 52892.59 88888.00 2021-02-14 18:15:30.407 045 15685.04 401.41 52892.60 88888.00 2021-02-14 18:15:30.907 045 15685.07 401.41 52892.66 88888.00 2021-02-14 18:15:31.407 045 15685.06 401.40 52892.64 88888.00 2021-02-14 18:15:31.907 045 15685.05 401.36 52892.64 88888.00 2021-02-14 18:15:32.407 045 15685.04 401.33 52892.65 88888.00 2021-02-14 18:15:32.907 045 15685.02 401.37 52892.65 88888.00 2021-02-14 18:15:33.407 045 15685.02 401.35 52892.64 88888.00 2021-02-14 18:15:33.907 045 15685.04 401.35 52892.61 88888.00 2021-02-14 18:15:34.407 045 15685.04 401.36 52892.63 88888.00 2021-02-14 18:15:34.907 045 15685.04 401.35 52892.64 88888.00 2021-02-14 18:15:35.407 045 15685.07 401.36 52892.64 88888.00 2021-02-14 18:15:35.907 045 15685.06 401.32 52892.63 88888.00 2021-02-14 18:15:36.407 045 15685.06 401.29 52892.66 88888.00 2021-02-14 18:15:36.907 045 15685.00 401.28 52892.68 88888.00 2021-02-14 18:15:37.407 045 15685.04 401.28 52892.71 88888.00 2021-02-14 18:15:37.907 045 15685.04 401.33 52892.72 88888.00 2021-02-14 18:15:38.407 045 15685.02 401.37 52892.75 88888.00 2021-02-14 18:15:38.907 045 15685.05 401.41 52892.73 88888.00 2021-02-14 18:15:39.407 045 15685.07 401.44 52892.73 88888.00 2021-02-14 18:15:39.907 045 15685.05 401.44 52892.75 88888.00 2021-02-14 18:15:40.407 045 15685.06 401.45 52892.70 88888.00 2021-02-14 18:15:40.907 045 15685.08 401.42 52892.68 88888.00 2021-02-14 18:15:41.407 045 15685.12 401.41 52892.72 88888.00 2021-02-14 18:15:41.907 045 15685.08 401.42 52892.65 88888.00 2021-02-14 18:15:42.407 045 15685.08 401.47 52892.60 88888.00 2021-02-14 18:15:42.907 045 15685.14 401.45 52892.64 88888.00 2021-02-14 18:15:43.407 045 15685.20 401.48 52892.69 88888.00 2021-02-14 18:15:43.907 045 15685.21 401.47 52892.66 88888.00 2021-02-14 18:15:44.407 045 15685.22 401.47 52892.74 88888.00 2021-02-14 18:15:44.907 045 15685.16 401.50 52892.75 88888.00 2021-02-14 18:15:45.407 045 15685.14 401.46 52892.78 88888.00 2021-02-14 18:15:45.907 045 15685.15 401.45 52892.79 88888.00 2021-02-14 18:15:46.407 045 15685.16 401.47 52892.74 88888.00 2021-02-14 18:15:47.407 045 15685.13 401.42 52892.84 88888.00 2021-02-14 18:15:47.907 045 15685.13 401.41 52892.87 88888.00 2021-02-14 18:15:48.407 045 15685.13 401.40 52892.80 88888.00 2021-02-14 18:15:48.907 045 15685.14 401.42 52892.82 88888.00 2021-02-14 18:15:49.407 045 15685.21 401.42 52892.87 88888.00 2021-02-14 18:15:49.907 045 15685.22 401.41 52892.86 88888.00 2021-02-14 18:15:50.407 045 15685.16 401.36 52892.79 88888.00 2021-02-14 18:15:50.907 045 15685.16 401.32 52892.80 88888.00 2021-02-14 18:15:51.407 045 15685.25 401.32 52892.80 88888.00 2021-02-14 18:15:51.907 045 15685.21 401.32 52892.87 88888.00 2021-02-14 18:15:52.407 045 15685.17 401.33 52892.90 88888.00 2021-02-14 18:15:52.907 045 15685.13 401.33 52892.85 88888.00 2021-02-14 18:15:53.407 045 15685.15 401.29 52892.85 88888.00 2021-02-14 18:15:53.907 045 15685.17 401.26 52892.88 88888.00 2021-02-14 18:15:54.407 045 15685.16 401.22 52892.93 88888.00 2021-02-14 18:15:54.907 045 15685.16 401.22 52892.92 88888.00 2021-02-14 18:15:55.407 045 15685.17 401.23 52892.94 88888.00 2021-02-14 18:15:55.907 045 15685.17 401.19 52892.83 88888.00 2021-02-14 18:15:56.407 045 15685.09 401.18 52892.79 88888.00 2021-02-14 18:15:56.907 045 15685.08 401.19 52892.72 88888.00 2021-02-14 18:15:57.407 045 15685.12 401.21 52892.74 88888.00 2021-02-14 18:15:57.907 045 15685.05 401.21 52892.72 88888.00 2021-02-14 18:15:58.407 045 15685.07 401.22 52892.72 88888.00 2021-02-14 18:15:58.907 045 15685.09 401.22 52892.82 88888.00 2021-02-14 18:15:59.407 045 15685.07 401.19 52892.80 88888.00 2021-02-14 18:15:59.907 045 15685.06 401.11 52892.74 88888.00 2021-02-14 18:16:00.407 045 15685.02 401.07 52892.78 88888.00 2021-02-14 18:16:00.907 045 15685.07 401.07 52892.77 88888.00 2021-02-14 18:16:01.407 045 15685.06 401.09 52892.70 88888.00 2021-02-14 18:16:01.907 045 15684.97 401.07 52892.69 88888.00 2021-02-14 18:16:02.407 045 15684.90 401.07 52892.64 88888.00 2021-02-14 18:16:02.907 045 15684.96 401.04 52892.65 88888.00 2021-02-14 18:16:03.407 045 15685.00 401.03 52892.72 88888.00 2021-02-14 18:16:03.907 045 15684.99 401.02 52892.73 88888.00 2021-02-14 18:16:04.407 045 15684.98 401.05 52892.73 88888.00 2021-02-14 18:16:04.907 045 15684.99 401.06 52892.71 88888.00 2021-02-14 18:16:05.407 045 15684.98 401.05 52892.72 88888.00 2021-02-14 18:16:05.907 045 15685.02 401.06 52892.66 88888.00 2021-02-14 18:16:06.407 045 15684.98 401.04 52892.59 88888.00 2021-02-14 18:16:06.907 045 15684.96 401.04 52892.62 88888.00 2021-02-14 18:16:07.407 045 15684.97 401.05 52892.61 88888.00 2021-02-14 18:16:07.907 045 15685.00 401.07 52892.63 88888.00 2021-02-14 18:16:08.407 045 15684.98 401.06 52892.61 88888.00 2021-02-14 18:16:08.907 045 15685.05 401.04 52892.53 88888.00 2021-02-14 18:16:09.407 045 15685.06 401.07 52892.47 88888.00 2021-02-14 18:16:09.907 045 15684.99 401.11 52892.43 88888.00 2021-02-14 18:16:10.407 045 15685.03 401.12 52892.41 88888.00 2021-02-14 18:16:10.907 045 15685.09 401.14 52892.43 88888.00 2021-02-14 18:16:11.407 045 15685.07 401.16 52892.48 88888.00 2021-02-14 18:16:11.907 045 15685.06 401.15 52892.41 88888.00 2021-02-14 18:16:12.407 045 15685.04 401.14 52892.41 88888.00 2021-02-14 18:16:12.907 045 15685.03 401.15 52892.39 88888.00 2021-02-14 18:16:13.407 045 15685.03 401.18 52892.40 88888.00 2021-02-14 18:16:13.907 045 15685.05 401.21 52892.42 88888.00 2021-02-14 18:16:14.407 045 15685.03 401.20 52892.45 88888.00 2021-02-14 18:16:14.907 045 15685.06 401.23 52892.36 88888.00 2021-02-14 18:16:15.407 045 15685.06 401.28 52892.39 88888.00 2021-02-14 18:16:15.907 045 15685.07 401.27 52892.38 88888.00 2021-02-14 18:16:16.407 045 15685.07 401.22 52892.36 88888.00 2021-02-14 18:16:16.907 045 15685.08 401.22 52892.30 88888.00 2021-02-14 18:16:17.407 045 15685.12 401.22 52892.27 88888.00 2021-02-14 18:16:17.907 045 15685.09 401.22 52892.26 88888.00 2021-02-14 18:16:18.407 045 15685.09 401.26 52892.26 88888.00 2021-02-14 18:16:18.907 045 15685.07 401.27 52892.24 88888.00 2021-02-14 18:16:19.407 045 15685.04 401.23 52892.29 88888.00 2021-02-14 18:16:19.907 045 15685.04 401.20 52892.30 88888.00 2021-02-14 18:16:20.407 045 15685.04 401.18 52892.29 88888.00 2021-02-14 18:16:20.907 045 15685.05 401.14 52892.30 88888.00 2021-02-14 18:16:21.407 045 15685.06 401.18 52892.31 88888.00 2021-02-14 18:16:21.907 045 15685.04 401.19 52892.24 88888.00 2021-02-14 18:16:22.407 045 15685.07 401.15 52892.26 88888.00 2021-02-14 18:16:22.907 045 15685.06 401.16 52892.33 88888.00 2021-02-14 18:16:23.407 045 15685.09 401.14 52892.33 88888.00 2021-02-14 18:16:23.907 045 15685.09 401.14 52892.28 88888.00 2021-02-14 18:16:24.407 045 15685.12 401.11 52892.28 88888.00 2021-02-14 18:16:24.907 045 15685.11 401.09 52892.26 88888.00 2021-02-14 18:16:25.407 045 15685.08 401.09 52892.30 88888.00 2021-02-14 18:16:25.907 045 15685.09 401.10 52892.31 88888.00 2021-02-14 18:16:26.407 045 15685.13 401.07 52892.31 88888.00 2021-02-14 18:16:26.907 045 15685.15 401.05 52892.28 88888.00 2021-02-14 18:16:27.407 045 15685.17 401.02 52892.28 88888.00 2021-02-14 18:16:27.907 045 15685.14 401.05 52892.26 88888.00 2021-02-14 18:16:28.907 045 15685.17 401.01 52892.24 88888.00 2021-02-14 18:16:29.407 045 15685.15 400.94 52892.22 88888.00 2021-02-14 18:16:29.907 045 15685.14 400.89 52892.23 88888.00 2021-02-14 18:16:30.407 045 15685.20 400.90 52892.27 88888.00 2021-02-14 18:16:30.907 045 15685.16 400.90 52892.21 88888.00 2021-02-14 18:16:31.407 045 15685.15 400.96 52892.19 88888.00 2021-02-14 18:16:31.907 045 15685.11 400.94 52892.16 88888.00 2021-02-14 18:16:32.407 045 15685.13 400.90 52892.13 88888.00 2021-02-14 18:16:32.907 045 15685.12 400.92 52892.12 88888.00 2021-02-14 18:16:33.407 045 15685.11 400.90 52892.10 88888.00 2021-02-14 18:16:33.907 045 15685.13 400.88 52892.06 88888.00 2021-02-14 18:16:34.407 045 15685.17 400.85 52892.09 88888.00 2021-02-14 18:16:34.907 045 15685.14 400.86 52892.09 88888.00 2021-02-14 18:16:35.407 045 15685.16 400.87 52892.05 88888.00 2021-02-14 18:16:35.907 045 15685.16 400.86 52892.08 88888.00 2021-02-14 18:16:36.407 045 15685.17 400.84 52892.09 88888.00 2021-02-14 18:16:36.907 045 15685.21 400.85 52892.09 88888.00 2021-02-14 18:16:37.407 045 15685.17 400.81 52892.06 88888.00 2021-02-14 18:16:37.907 045 15685.09 400.83 52892.03 88888.00 2021-02-14 18:16:38.907 045 15685.16 400.81 52892.06 88888.00 2021-02-14 18:16:39.407 045 15685.16 400.84 52892.07 88888.00 2021-02-14 18:16:39.907 045 15685.22 400.83 52892.07 88888.00 2021-02-14 18:16:40.407 045 15685.21 400.78 52892.04 88888.00 2021-02-14 18:16:40.907 045 15685.17 400.77 52892.02 88888.00 2021-02-14 18:16:41.407 045 15685.18 400.79 52892.05 88888.00 2021-02-14 18:16:41.907 045 15685.22 400.79 52892.06 88888.00 2021-02-14 18:16:42.407 045 15685.24 400.78 52892.05 88888.00 2021-02-14 18:16:42.907 045 15685.20 400.80 52892.02 88888.00 2021-02-14 18:16:43.407 045 15685.21 400.86 52892.06 88888.00 2021-02-14 18:16:43.907 045 15685.26 400.89 52892.02 88888.00 2021-02-14 18:16:44.407 045 15685.26 400.84 52892.02 88888.00 2021-02-14 18:16:44.907 045 15685.21 400.81 52892.05 88888.00 2021-02-14 18:16:45.407 045 15685.21 400.88 52892.04 88888.00 2021-02-14 18:16:45.907 045 15685.17 400.89 52891.99 88888.00 2021-02-14 18:16:46.907 045 15685.24 400.94 52891.94 88888.00 2021-02-14 18:16:47.407 045 15685.25 401.01 52891.98 88888.00 2021-02-14 18:16:47.907 045 15685.23 400.98 52892.02 88888.00 2021-02-14 18:16:48.407 045 15685.22 401.00 52892.06 88888.00 2021-02-14 18:16:48.907 045 15685.25 401.04 52892.06 88888.00 2021-02-14 18:16:49.407 045 15685.30 401.04 52892.05 88888.00 2021-02-14 18:16:49.907 045 15685.29 401.00 52892.05 88888.00 2021-02-14 18:16:50.407 045 15685.27 401.04 52892.04 88888.00 2021-02-14 18:16:50.907 045 15685.29 401.04 52892.01 88888.00 2021-02-14 18:16:51.407 045 15685.33 401.05 52891.96 88888.00 2021-02-14 18:16:51.907 045 15685.33 401.07 52892.02 88888.00 2021-02-14 18:16:52.407 045 15685.36 401.07 52892.11 88888.00 2021-02-14 18:16:52.907 045 15685.41 401.11 52892.19 88888.00 2021-02-14 18:16:53.407 045 15685.40 401.12 52892.16 88888.00 2021-02-14 18:16:53.907 045 15685.45 401.09 52892.13 88888.00 2021-02-14 18:16:54.407 045 15685.48 401.07 52892.11 88888.00 2021-02-14 18:16:54.907 045 15685.49 401.11 52892.08 88888.00 2021-02-14 18:16:55.407 045 15685.45 401.12 52892.09 88888.00 2021-02-14 18:16:55.907 045 15685.44 401.12 52892.12 88888.00 2021-02-14 18:16:56.407 045 15685.42 401.05 52892.08 88888.00 2021-02-14 18:16:56.907 045 15685.45 401.03 52892.10 88888.00 2021-02-14 18:16:57.407 045 15685.48 401.04 52892.12 88888.00 2021-02-14 18:16:57.907 045 15685.55 401.10 52892.11 88888.00 2021-02-14 18:16:58.407 045 15685.53 401.11 52892.11 88888.00 2021-02-14 18:16:58.907 045 15685.51 401.06 52892.16 88888.00 2021-02-14 18:16:59.407 045 15685.53 401.09 52892.08 88888.00 2021-02-14 18:17:00.407 045 15685.59 401.02 52892.05 88888.00 2021-02-14 18:17:00.907 045 15685.58 401.00 52892.08 88888.00 2021-02-14 18:17:01.407 045 15685.54 400.98 52892.13 88888.00 2021-02-14 18:17:01.907 045 15685.51 401.00 52892.11 88888.00 2021-02-14 18:17:02.407 045 15685.51 400.98 52892.10 88888.00 2021-02-14 18:17:02.907 045 15685.52 400.96 52892.10 88888.00 2021-02-14 18:17:03.407 045 15685.54 400.96 52892.10 88888.00 2021-02-14 18:17:03.907 045 15685.55 400.97 52892.13 88888.00 2021-02-14 18:17:04.407 045 15685.53 400.97 52892.16 88888.00 2021-02-14 18:17:04.907 045 15685.51 400.92 52892.17 88888.00 2021-02-14 18:17:05.407 045 15685.50 400.87 52892.13 88888.00 2021-02-14 18:17:05.907 045 15685.52 400.89 52892.06 88888.00 2021-02-14 18:17:06.407 045 15685.54 400.89 52892.04 88888.00 2021-02-14 18:17:06.907 045 15685.57 400.83 52892.05 88888.00 2021-02-14 18:17:07.407 045 15685.55 400.80 52891.99 88888.00 2021-02-14 18:17:07.907 045 15685.51 400.83 52891.99 88888.00 2021-02-14 18:17:08.407 045 15685.54 400.81 52892.05 88888.00 2021-02-14 18:17:08.907 045 15685.52 400.81 52892.05 88888.00 2021-02-14 18:17:09.407 045 15685.53 400.78 52892.07 88888.00 2021-02-14 18:17:10.407 045 15685.52 400.74 52892.12 88888.00 2021-02-14 18:17:10.907 045 15685.52 400.75 52892.07 88888.00 2021-02-14 18:17:11.407 045 15685.50 400.74 52892.04 88888.00 2021-02-14 18:17:11.907 045 15685.45 400.75 52892.08 88888.00 2021-02-14 18:17:12.407 045 15685.46 400.72 52892.09 88888.00 2021-02-14 18:17:12.907 045 15685.44 400.75 52892.09 88888.00 2021-02-14 18:17:13.407 045 15685.43 400.71 52892.05 88888.00 2021-02-14 18:17:13.907 045 15685.44 400.72 52891.99 88888.00 2021-02-14 18:17:14.407 045 15685.45 400.72 52891.96 88888.00 2021-02-14 18:17:14.907 045 15685.45 400.69 52891.99 88888.00 2021-02-14 18:17:15.407 045 15685.42 400.67 52892.09 88888.00 2021-02-14 18:17:15.907 045 15685.36 400.67 52892.03 88888.00 2021-02-14 18:17:16.407 045 15685.42 400.67 52892.07 88888.00 2021-02-14 18:17:16.907 045 15685.45 400.66 52892.09 88888.00 2021-02-14 18:17:17.407 045 15685.46 400.64 52892.14 88888.00 2021-02-14 18:17:17.907 045 15685.45 400.68 52892.09 88888.00 2021-02-14 18:17:18.407 045 15685.42 400.69 52892.09 88888.00 2021-02-14 18:17:18.907 045 15685.41 400.69 52892.08 88888.00 2021-02-14 18:17:19.407 045 15685.40 400.69 52892.11 88888.00 2021-02-14 18:17:19.907 045 15685.40 400.70 52892.08 88888.00 2021-02-14 18:17:20.407 045 15685.41 400.72 52892.07 88888.00 2021-02-14 18:17:20.907 045 15685.44 400.75 52892.03 88888.00 2021-02-14 18:17:21.407 045 15685.45 400.80 52892.12 88888.00 2021-02-14 18:17:21.907 045 15685.44 400.79 52892.12 88888.00 2021-02-14 18:17:22.407 045 15685.43 400.79 52892.12 88888.00 2021-02-14 18:17:22.907 045 15685.43 400.70 52892.10 88888.00 2021-02-14 18:17:23.407 045 15685.45 400.71 52892.10 88888.00 2021-02-14 18:17:23.907 045 15685.46 400.74 52892.14 88888.00 2021-02-14 18:17:24.407 045 15685.45 400.76 52892.16 88888.00 2021-02-14 18:17:24.907 045 15685.43 400.80 52892.20 88888.00 2021-02-14 18:17:25.407 045 15685.45 400.88 52892.19 88888.00 2021-02-14 18:17:25.907 045 15685.41 400.92 52892.20 88888.00 2021-02-14 18:17:26.407 045 15685.45 400.93 52892.20 88888.00 2021-02-14 18:17:26.907 045 15685.48 400.98 52892.21 88888.00 2021-02-14 18:17:27.407 045 15685.45 401.01 52892.13 88888.00 2021-02-14 18:17:27.907 045 15685.43 401.03 52892.14 88888.00 2021-02-14 18:17:28.407 045 15685.42 401.02 52892.19 88888.00 2021-02-14 18:17:28.907 045 15685.48 401.07 52892.17 88888.00 2021-02-14 18:17:29.407 045 15685.50 401.09 52892.18 88888.00 2021-02-14 18:17:29.907 045 15685.51 401.06 52892.17 88888.00 2021-02-14 18:17:30.407 045 15685.55 401.11 52892.20 88888.00 2021-02-14 18:17:30.907 045 15685.57 401.14 52892.18 88888.00 2021-02-14 18:17:31.407 045 15685.55 401.14 52892.16 88888.00 2021-02-14 18:17:31.907 045 15685.51 401.20 52892.12 88888.00 2021-02-14 18:17:32.407 045 15685.49 401.22 52892.21 88888.00 2021-02-14 18:17:32.907 045 15685.44 401.18 52892.24 88888.00 2021-02-14 18:17:33.407 045 15685.46 401.21 52892.25 88888.00 2021-02-14 18:17:33.907 045 15685.48 401.22 52892.21 88888.00 2021-02-14 18:17:34.407 045 15685.46 401.23 52892.19 88888.00 2021-02-14 18:17:34.907 045 15685.49 401.26 52892.18 88888.00 2021-02-14 18:17:35.407 045 15685.51 401.27 52892.12 88888.00 2021-02-14 18:17:35.907 045 15685.54 401.23 52892.12 88888.00 2021-02-14 18:17:36.407 045 15685.53 401.23 52892.12 88888.00 2021-02-14 18:17:36.907 045 15685.52 401.26 52892.12 88888.00 2021-02-14 18:17:37.407 045 15685.52 401.21 52892.19 88888.00 2021-02-14 18:17:37.907 045 15685.50 401.23 52892.21 88888.00 2021-02-14 18:17:38.407 045 15685.50 401.18 52892.21 88888.00 2021-02-14 18:17:38.907 045 15685.52 401.23 52892.17 88888.00 2021-02-14 18:17:39.407 045 15685.51 401.29 52892.19 88888.00 2021-02-14 18:17:39.907 045 15685.49 401.30 52892.26 88888.00 2021-02-14 18:17:40.407 045 15685.48 401.29 52892.21 88888.00 2021-02-14 18:17:40.907 045 15685.48 401.30 52892.20 88888.00 2021-02-14 18:17:41.907 045 15685.43 401.36 52892.24 88888.00 2021-02-14 18:17:42.407 045 15685.44 401.32 52892.18 88888.00 2021-02-14 18:17:42.907 045 15685.45 401.28 52892.18 88888.00 2021-02-14 18:17:43.407 045 15685.42 401.28 52892.13 88888.00 2021-02-14 18:17:43.907 045 15685.35 401.28 52892.14 88888.00 2021-02-14 18:17:44.407 045 15685.35 401.28 52892.21 88888.00 2021-02-14 18:17:44.907 045 15685.39 401.30 52892.19 88888.00 2021-02-14 18:17:45.407 045 15685.39 401.32 52892.16 88888.00 2021-02-14 18:17:45.907 045 15685.42 401.32 52892.16 88888.00 2021-02-14 18:17:46.407 045 15685.46 401.24 52892.19 88888.00 2021-02-14 18:17:46.907 045 15685.43 401.19 52892.23 88888.00 2021-02-14 18:17:47.407 045 15685.36 401.14 52892.26 88888.00 2021-02-14 18:17:47.907 045 15685.31 401.18 52892.23 88888.00 2021-02-14 18:17:48.407 045 15685.34 401.22 52892.21 88888.00 2021-02-14 18:17:48.907 045 15685.31 401.22 52892.21 88888.00 2021-02-14 18:17:49.907 045 15685.31 401.22 52892.16 88888.00 2021-02-14 18:17:50.407 045 15685.33 401.21 52892.22 88888.00 2021-02-14 18:17:50.907 045 15685.29 401.23 52892.27 88888.00 2021-02-14 18:17:51.407 045 15685.29 401.22 52892.30 88888.00 2021-02-14 18:17:51.907 045 15685.33 401.20 52892.34 88888.00 2021-02-14 18:17:52.407 045 15685.32 401.18 52892.28 88888.00 2021-02-14 18:17:52.907 045 15685.25 401.14 52892.32 88888.00 2021-02-14 18:17:53.407 045 15685.23 401.11 52892.37 88888.00 2021-02-14 18:17:53.907 045 15685.25 401.07 52892.28 88888.00 2021-02-14 18:17:54.407 045 15685.25 401.11 52892.24 88888.00 2021-02-14 18:17:54.907 045 15685.20 401.11 52892.18 88888.00 2021-02-14 18:17:55.407 045 15685.21 401.10 52892.14 88888.00 2021-02-14 18:17:55.907 045 15685.24 401.07 52892.18 88888.00 2021-02-14 18:17:56.407 045 15685.18 401.05 52892.14 88888.00 2021-02-14 18:17:56.907 045 15685.15 401.02 52892.07 88888.00 2021-02-14 18:17:57.407 045 15685.15 400.98 52892.10 88888.00 2021-02-14 18:17:57.907 045 15685.16 400.97 52892.12 88888.00 2021-02-14 18:17:58.407 045 15685.17 401.01 52892.12 88888.00 2021-02-14 18:17:58.907 045 15685.16 400.98 52892.18 88888.00 2021-02-14 18:17:59.407 045 15685.15 400.98 52892.14 88888.00 2021-02-14 18:17:59.907 045 15685.14 400.94 52892.12 88888.00 2021-02-14 18:18:00.407 045 15685.16 400.93 52892.10 88888.00 2021-02-14 18:18:00.907 045 15685.17 400.90 52892.06 88888.00 2021-02-14 18:18:01.407 045 15685.21 400.87 52892.03 88888.00 2021-02-14 18:18:01.907 045 15685.18 400.85 52892.04 88888.00 2021-02-14 18:18:02.407 045 15685.21 400.89 52892.05 88888.00 2021-02-14 18:18:02.907 045 15685.21 400.90 52892.06 88888.00 2021-02-14 18:18:03.407 045 15685.22 400.90 52892.07 88888.00 2021-02-14 18:18:03.907 045 15685.22 400.89 52892.07 88888.00 2021-02-14 18:18:04.407 045 15685.20 400.85 52892.07 88888.00 2021-02-14 18:18:04.907 045 15685.23 400.83 52892.05 88888.00 2021-02-14 18:18:05.407 045 15685.25 400.80 52892.11 88888.00 2021-02-14 18:18:05.907 045 15685.21 400.80 52892.11 88888.00 2021-02-14 18:18:06.407 045 15685.22 400.84 52892.14 88888.00 2021-02-14 18:18:06.907 045 15685.26 400.89 52892.09 88888.00 2021-02-14 18:18:07.407 045 15685.27 400.90 52892.04 88888.00 2021-02-14 18:18:07.907 045 15685.27 400.87 52892.03 88888.00 2021-02-14 18:18:08.407 045 15685.31 400.88 52892.01 88888.00 2021-02-14 18:18:08.907 045 15685.30 400.89 52892.04 88888.00 2021-02-14 18:18:09.407 045 15685.30 400.87 52892.03 88888.00 2021-02-14 18:18:09.907 045 15685.31 400.86 52892.00 88888.00 2021-02-14 18:18:10.407 045 15685.32 400.87 52891.97 88888.00 2021-02-14 18:18:10.907 045 15685.35 400.88 52891.94 88888.00 2021-02-14 18:18:11.407 045 15685.36 400.86 52891.90 88888.00 2021-02-14 18:18:11.907 045 15685.41 400.89 52891.90 88888.00 2021-02-14 18:18:12.407 045 15685.44 400.90 52891.96 88888.00 2021-02-14 18:18:13.407 045 15685.48 400.85 52891.98 88888.00 2021-02-14 18:18:13.907 045 15685.50 400.84 52891.96 88888.00 2021-02-14 18:18:14.407 045 15685.51 400.84 52891.93 88888.00 2021-02-14 18:18:14.907 045 15685.53 400.75 52891.89 88888.00 2021-02-14 18:18:15.407 045 15685.51 400.74 52891.91 88888.00 2021-02-14 18:18:15.907 045 15685.48 400.75 52891.92 88888.00 2021-02-14 18:18:16.407 045 15685.49 400.75 52891.93 88888.00 2021-02-14 18:18:16.907 045 15685.53 400.75 52891.92 88888.00 2021-02-14 18:18:17.407 045 15685.57 400.70 52891.87 88888.00 2021-02-14 18:18:17.907 045 15685.58 400.69 52891.84 88888.00 2021-02-14 18:18:18.407 045 15685.59 400.69 52891.85 88888.00 2021-02-14 18:18:18.907 045 15685.59 400.72 52891.91 88888.00 2021-02-14 18:18:19.407 045 15685.61 400.72 52891.96 88888.00 2021-02-14 18:18:19.907 045 15685.63 400.70 52891.97 88888.00 2021-02-14 18:18:20.407 045 15685.62 400.71 52892.01 88888.00 2021-02-14 18:18:20.907 045 15685.60 400.75 52891.99 88888.00 2021-02-14 18:18:21.407 045 15685.57 400.83 52891.96 88888.00 2021-02-14 18:18:21.907 045 15685.58 400.90 52891.98 88888.00 2021-02-14 18:18:22.407 045 15685.60 400.90 52891.94 88888.00 2021-02-14 18:18:22.907 045 15685.66 400.90 52891.93 88888.00 2021-02-14 18:18:23.407 045 15685.67 400.92 52891.89 88888.00 2021-02-14 18:18:23.907 045 15685.63 400.90 52891.85 88888.00 2021-02-14 18:18:24.407 045 15685.62 400.89 52891.86 88888.00 2021-02-14 18:18:24.907 045 15685.62 400.88 52891.88 88888.00 2021-02-14 18:18:25.407 045 15685.61 400.87 52891.93 88888.00 2021-02-14 18:18:25.907 045 15685.58 400.87 52891.94 88888.00 2021-02-14 18:18:26.407 045 15685.62 400.84 52891.91 88888.00 2021-02-14 18:18:26.907 045 15685.67 400.85 52891.87 88888.00 2021-02-14 18:18:27.407 045 15685.68 400.81 52891.96 88888.00 2021-02-14 18:18:27.907 045 15685.67 400.81 52891.93 88888.00 2021-02-14 18:18:28.407 045 15685.63 400.83 52891.91 88888.00 2021-02-14 18:18:28.907 045 15685.68 400.81 52891.97 88888.00 2021-02-14 18:18:29.407 045 15685.66 400.85 52891.97 88888.00 2021-02-14 18:18:29.907 045 15685.63 400.88 52891.99 88888.00 2021-02-14 18:18:30.407 045 15685.63 400.89 52891.99 88888.00 2021-02-14 18:18:30.907 045 15685.64 400.85 52892.01 88888.00 2021-02-14 18:18:31.407 045 15685.70 400.86 52891.99 88888.00 2021-02-14 18:18:31.907 045 15685.68 400.86 52891.91 88888.00 2021-02-14 18:18:32.407 045 15685.63 400.89 52891.91 88888.00 2021-02-14 18:18:32.907 045 15685.63 400.90 52891.96 88888.00 2021-02-14 18:18:33.407 045 15685.71 400.90 52891.98 88888.00 2021-02-14 18:18:33.907 045 15685.73 400.85 52892.02 88888.00 2021-02-14 18:18:34.407 045 15685.76 400.84 52892.07 88888.00 2021-02-14 18:18:34.907 045 15685.71 400.81 52892.07 88888.00 2021-02-14 18:18:35.407 045 15685.67 400.79 52892.09 88888.00 2021-02-14 18:18:35.907 045 15685.67 400.77 52892.05 88888.00 2021-02-14 18:18:36.407 045 15685.67 400.75 52892.08 88888.00 2021-02-14 18:18:36.907 045 15685.69 400.75 52892.11 88888.00 2021-02-14 18:18:37.407 045 15685.69 400.77 52892.18 88888.00 2021-02-14 18:18:37.907 045 15685.70 400.72 52892.14 88888.00 2021-02-14 18:18:38.407 045 15685.67 400.68 52892.08 88888.00 2021-02-14 18:18:38.907 045 15685.67 400.62 52892.07 88888.00 2021-02-14 18:18:39.407 045 15685.63 400.63 52892.01 88888.00 2021-02-14 18:18:39.907 045 15685.66 400.69 52892.00 88888.00 2021-02-14 18:18:40.407 045 15685.68 400.72 52892.05 88888.00 2021-02-14 18:18:40.907 045 15685.66 400.70 52892.06 88888.00 2021-02-14 18:18:41.407 045 15685.63 400.70 52892.11 88888.00 2021-02-14 18:18:41.907 045 15685.68 400.70 52892.18 88888.00 2021-02-14 18:18:42.407 045 15685.70 400.74 52892.14 88888.00 2021-02-14 18:18:42.907 045 15685.64 400.75 52892.17 88888.00 2021-02-14 18:18:43.407 045 15685.68 400.74 52892.17 88888.00 2021-02-14 18:18:43.907 045 15685.66 400.72 52892.14 88888.00 2021-02-14 18:18:44.907 045 15685.58 400.71 52892.20 88888.00 2021-02-14 18:18:45.407 045 15685.59 400.64 52892.20 88888.00 2021-02-14 18:18:45.907 045 15685.68 400.66 52892.21 88888.00 2021-02-14 18:18:46.407 045 15685.69 400.74 52892.17 88888.00 2021-02-14 18:18:46.907 045 15685.66 400.77 52892.23 88888.00 2021-02-14 18:18:47.407 045 15685.67 400.72 52892.21 88888.00 2021-02-14 18:18:47.907 045 15685.67 400.68 52892.20 88888.00 2021-02-14 18:18:48.407 045 15685.73 400.69 52892.18 88888.00 2021-02-14 18:18:48.907 045 15685.75 400.75 52892.14 88888.00 2021-02-14 18:18:49.407 045 15685.77 400.70 52892.14 88888.00 2021-02-14 18:18:49.907 045 15685.77 400.67 52892.20 88888.00 2021-02-14 18:18:50.407 045 15685.76 400.66 52892.25 88888.00 2021-02-14 18:18:50.907 045 15685.77 400.70 52892.28 88888.00 2021-02-14 18:18:51.407 045 15685.80 400.69 52892.23 88888.00 2021-02-14 18:18:51.907 045 15685.78 400.70 52892.18 88888.00 2021-02-14 18:18:52.407 045 15685.80 400.71 52892.21 88888.00 2021-02-14 18:18:52.907 045 15685.86 400.71 52892.17 88888.00 2021-02-14 18:18:53.407 045 15685.86 400.70 52892.18 88888.00 2021-02-14 18:18:53.907 045 15685.88 400.69 52892.17 88888.00 2021-02-14 18:18:54.907 045 15685.79 400.64 52892.14 88888.00 2021-02-14 18:18:55.407 045 15685.86 400.67 52892.12 88888.00 2021-02-14 18:18:55.907 045 15685.88 400.64 52892.21 88888.00 2021-02-14 18:18:56.407 045 15685.86 400.62 52892.21 88888.00 2021-02-14 18:18:56.907 045 15685.89 400.63 52892.22 88888.00 2021-02-14 18:18:57.407 045 15685.90 400.63 52892.18 88888.00 2021-02-14 18:18:57.907 045 15685.90 400.63 52892.22 88888.00 2021-02-14 18:18:58.407 045 15685.94 400.62 52892.24 88888.00 2021-02-14 18:18:58.907 045 15685.95 400.52 52892.26 88888.00 2021-02-14 18:18:59.407 045 15685.97 400.46 52892.28 88888.00 2021-02-14 18:18:59.908 045 15686.00 400.53 52892.27 88888.00 2021-02-14 18:19:00.408 045 15686.00 400.60 52892.24 88888.00 2021-02-14 18:19:00.908 045 15686.03 400.55 52892.20 88888.00 2021-02-14 18:19:01.408 045 15686.06 400.51 52892.23 88888.00 2021-02-14 18:19:01.908 045 15686.05 400.47 52892.26 88888.00 2021-02-14 18:19:02.908 045 15686.13 400.47 52892.29 88888.00 2021-02-14 18:19:03.408 045 15686.14 400.36 52892.31 88888.00 2021-02-14 18:19:03.908 045 15686.07 400.31 52892.27 88888.00 2021-02-14 18:19:04.408 045 15686.06 400.28 52892.28 88888.00 2021-02-14 18:19:04.908 045 15686.12 400.25 52892.29 88888.00 2021-02-14 18:19:05.408 045 15686.07 400.25 52892.28 88888.00 2021-02-14 18:19:05.908 045 15686.08 400.26 52892.26 88888.00 2021-02-14 18:19:06.408 045 15686.09 400.26 52892.25 88888.00 2021-02-14 18:19:06.908 045 15686.12 400.18 52892.25 88888.00 2021-02-14 18:19:07.408 045 15686.08 400.10 52892.22 88888.00 2021-02-14 18:19:07.908 045 15686.11 400.09 52892.26 88888.00 2021-02-14 18:19:08.408 045 15686.09 400.09 52892.29 88888.00 2021-02-14 18:19:08.908 045 15686.09 400.07 52892.31 88888.00 2021-02-14 18:19:09.408 045 15686.09 400.03 52892.24 88888.00 2021-02-14 18:19:09.908 045 15686.09 400.00 52892.22 88888.00 2021-02-14 18:19:10.408 045 15686.06 399.91 52892.25 88888.00 2021-02-14 18:19:10.908 045 15686.05 399.86 52892.28 88888.00 2021-02-14 18:19:11.408 045 15686.07 399.88 52892.26 88888.00 2021-02-14 18:19:11.908 045 15686.03 399.88 52892.30 88888.00 2021-02-14 18:19:12.408 045 15686.02 399.82 52892.24 88888.00 2021-02-14 18:19:12.908 045 15686.05 399.84 52892.14 88888.00 2021-02-14 18:19:13.408 045 15686.07 399.82 52892.10 88888.00 2021-02-14 18:19:13.908 045 15686.05 399.82 52892.08 88888.00 2021-02-14 18:19:14.408 045 15686.03 399.80 52892.03 88888.00 2021-02-14 18:19:14.908 045 15686.05 399.74 52892.03 88888.00 2021-02-14 18:19:15.408 045 15686.03 399.64 52892.07 88888.00 2021-02-14 18:19:15.908 045 15686.05 399.64 52892.02 88888.00 2021-02-14 18:19:16.408 045 15686.04 399.66 52891.97 88888.00 2021-02-14 18:19:16.908 045 15686.00 399.75 52891.99 88888.00 2021-02-14 18:19:17.408 045 15686.04 399.74 52892.01 88888.00 2021-02-14 18:19:17.908 045 15686.03 399.76 52892.07 88888.00 2021-02-14 18:19:18.408 045 15685.98 399.73 52892.03 88888.00 2021-02-14 18:19:18.908 045 15686.03 399.73 52891.99 88888.00 2021-02-14 18:19:19.408 045 15686.07 399.76 52891.93 88888.00 2021-02-14 18:19:19.908 045 15686.05 399.81 52891.86 88888.00 2021-02-14 18:19:20.408 045 15685.96 399.81 52891.85 88888.00 2021-02-14 18:19:20.908 045 15685.94 399.85 52891.84 88888.00 2021-02-14 18:19:21.408 045 15685.93 399.82 52891.81 88888.00 2021-02-14 18:19:21.908 045 15685.98 399.82 52891.77 88888.00 2021-02-14 18:19:22.408 045 15686.03 399.81 52891.68 88888.00 2021-02-14 18:19:22.908 045 15686.04 399.82 52891.71 88888.00 2021-02-14 18:19:23.408 045 15685.99 399.83 52891.78 88888.00 2021-02-14 18:19:23.908 045 15685.99 399.88 52891.73 88888.00 2021-02-14 18:19:24.408 045 15685.98 399.93 52891.67 88888.00 2021-02-14 18:19:24.908 045 15685.98 399.97 52891.58 88888.00 2021-02-14 18:19:25.408 045 15685.98 399.94 52891.57 88888.00 2021-02-14 18:19:25.908 045 15685.98 400.01 52891.54 88888.00 2021-02-14 18:19:26.408 045 15685.96 400.03 52891.58 88888.00 2021-02-14 18:19:26.908 045 15685.99 400.07 52891.63 88888.00 2021-02-14 18:19:27.408 045 15685.96 400.08 52891.60 88888.00 2021-02-14 18:19:27.908 045 15685.98 400.09 52891.50 88888.00 2021-02-14 18:19:28.408 045 15685.98 400.15 52891.54 88888.00 2021-02-14 18:19:28.908 045 15686.00 400.19 52891.57 88888.00 2021-02-14 18:19:29.408 045 15686.00 400.23 52891.51 88888.00 2021-02-14 18:19:29.908 045 15686.02 400.26 52891.45 88888.00 2021-02-14 18:19:30.408 045 15686.07 400.37 52891.48 88888.00 2021-02-14 18:19:30.908 045 15686.09 400.42 52891.47 88888.00 2021-02-14 18:19:31.408 045 15686.12 400.44 52891.43 88888.00 2021-02-14 18:19:31.908 045 15686.07 400.50 52891.43 88888.00 2021-02-14 18:19:32.408 045 15686.08 400.58 52891.47 88888.00 2021-02-14 18:19:32.908 045 15686.09 400.68 52891.48 88888.00 2021-02-14 18:19:33.408 045 15686.06 400.78 52891.51 88888.00 2021-02-14 18:19:33.908 045 15686.06 400.85 52891.47 88888.00 2021-02-14 18:19:34.408 045 15686.00 400.90 52891.46 88888.00 2021-02-14 18:19:34.908 045 15685.95 400.97 52891.47 88888.00 2021-02-14 18:19:35.408 045 15685.90 401.01 52891.47 88888.00 2021-02-14 18:19:36.408 045 15685.84 401.06 52891.61 88888.00 2021-02-14 18:19:36.908 045 15685.79 401.01 52891.58 88888.00 2021-02-14 18:19:37.408 045 15685.75 400.93 52891.58 88888.00 2021-02-14 18:19:37.908 045 15685.73 400.87 52891.59 88888.00 2021-02-14 18:19:38.408 045 15685.75 400.87 52891.59 88888.00 2021-02-14 18:19:38.908 045 15685.76 400.88 52891.63 88888.00 2021-02-14 18:19:39.408 045 15685.73 400.94 52891.69 88888.00 2021-02-14 18:19:39.908 045 15685.77 400.90 52891.82 88888.00 2021-02-14 18:19:40.408 045 15685.79 400.90 52891.85 88888.00 2021-02-14 18:19:40.908 045 15685.79 400.89 52891.83 88888.00 2021-02-14 18:19:41.408 045 15685.87 400.89 52891.85 88888.00 2021-02-14 18:19:41.908 045 15685.91 400.90 52891.89 88888.00 2021-02-14 18:19:42.408 045 15685.88 400.92 52891.91 88888.00 2021-02-14 18:19:42.908 045 15685.86 400.95 52891.90 88888.00 2021-02-14 18:19:43.408 045 15685.85 401.04 52891.88 88888.00 2021-02-14 18:19:43.908 045 15685.80 401.01 52891.92 88888.00 2021-02-14 18:19:44.408 045 15685.84 401.00 52891.99 88888.00 2021-02-14 18:19:44.908 045 15685.85 401.09 52892.03 88888.00 2021-02-14 18:19:45.408 045 15685.90 401.12 52892.09 88888.00 2021-02-14 18:19:45.908 045 15685.88 401.14 52892.09 88888.00 2021-02-14 18:19:46.408 045 15685.88 401.10 52892.16 88888.00 2021-02-14 18:19:46.908 045 15685.87 401.12 52892.23 88888.00 2021-02-14 18:19:47.408 045 15685.84 401.13 52892.19 88888.00 2021-02-14 18:19:47.908 045 15685.84 401.14 52892.18 88888.00 2021-02-14 18:19:48.408 045 15685.79 401.15 52892.17 88888.00 2021-02-14 18:19:48.908 045 15685.77 401.13 52892.13 88888.00 2021-02-14 18:19:49.408 045 15685.76 401.10 52892.13 88888.00 2021-02-14 18:19:49.908 045 15685.75 401.06 52892.21 88888.00 2021-02-14 18:19:50.408 045 15685.73 401.01 52892.23 88888.00 2021-02-14 18:19:50.908 045 15685.71 400.97 52892.30 88888.00 2021-02-14 18:19:51.408 045 15685.73 400.94 52892.33 88888.00 2021-02-14 18:19:51.908 045 15685.68 400.93 52892.29 88888.00 2021-02-14 18:19:52.408 045 15685.61 400.87 52892.33 88888.00 2021-02-14 18:19:52.908 045 15685.66 400.83 52892.45 88888.00 2021-02-14 18:19:53.408 045 15685.64 400.81 52892.47 88888.00 2021-02-14 18:19:53.908 045 15685.60 400.79 52892.45 88888.00 2021-02-14 18:19:54.408 045 15685.62 400.72 52892.50 88888.00 2021-02-14 18:19:54.908 045 15685.64 400.70 52892.53 88888.00 2021-02-14 18:19:55.408 045 15685.62 400.68 52892.54 88888.00 2021-02-14 18:19:55.908 045 15685.63 400.66 52892.53 88888.00 2021-02-14 18:19:56.408 045 15685.62 400.62 52892.50 88888.00 2021-02-14 18:19:56.908 045 15685.55 400.52 52892.49 88888.00 2021-02-14 18:19:57.408 045 15685.51 400.50 52892.49 88888.00 2021-02-14 18:19:57.908 045 15685.50 400.53 52892.49 88888.00 2021-02-14 18:19:58.408 045 15685.50 400.45 52892.51 88888.00 2021-02-14 18:19:58.908 045 15685.49 400.40 52892.59 88888.00 2021-02-14 18:19:59.408 045 15685.48 400.38 52892.57 88888.00 2021-02-14 18:19:59.908 045 15685.42 400.37 52892.57 88888.00 2021-02-14 18:20:00.408 045 15685.35 400.34 52892.56 88888.00 2021-02-14 18:20:00.908 045 15685.35 400.29 52892.58 88888.00 2021-02-14 18:20:01.408 045 15685.31 400.24 52892.58 88888.00 2021-02-14 18:20:01.908 045 15685.30 400.19 52892.58 88888.00 2021-02-14 18:20:02.408 045 15685.26 400.15 52892.57 88888.00 2021-02-14 18:20:02.908 045 15685.23 400.10 52892.47 88888.00 2021-02-14 18:20:03.408 045 15685.23 400.09 52892.45 88888.00 2021-02-14 18:20:03.908 045 15685.25 400.05 52892.49 88888.00 2021-02-14 18:20:04.408 045 15685.21 400.03 52892.50 88888.00 2021-02-14 18:20:04.908 045 15685.17 400.07 52892.47 88888.00 2021-02-14 18:20:05.408 045 15685.16 400.06 52892.46 88888.00 2021-02-14 18:20:05.908 045 15685.13 400.01 52892.41 88888.00 2021-02-14 18:20:06.408 045 15685.15 400.01 52892.43 88888.00 2021-02-14 18:20:06.908 045 15685.11 400.02 52892.49 88888.00 2021-02-14 18:20:07.408 045 15685.13 399.95 52892.45 88888.00 2021-02-14 18:20:07.908 045 15685.09 399.94 52892.39 88888.00 2021-02-14 18:20:08.408 045 15685.06 399.89 52892.38 88888.00 2021-02-14 18:20:08.908 045 15685.04 399.88 52892.29 88888.00 2021-02-14 18:20:09.408 045 15684.98 399.92 52892.22 88888.00 2021-02-14 18:20:09.908 045 15684.99 399.90 52892.28 88888.00 2021-02-14 18:20:10.408 045 15684.99 399.85 52892.34 88888.00 2021-02-14 18:20:10.908 045 15685.00 399.89 52892.30 88888.00 2021-02-14 18:20:11.408 045 15685.02 399.93 52892.27 88888.00 2021-02-14 18:20:11.908 045 15685.04 399.93 52892.25 88888.00 2021-02-14 18:20:12.408 045 15684.97 399.94 52892.17 88888.00 2021-02-14 18:20:12.908 045 15684.98 399.95 52892.13 88888.00 2021-02-14 18:20:13.408 045 15684.94 400.01 52892.08 88888.00 2021-02-14 18:20:13.908 045 15684.91 400.05 52892.12 88888.00 2021-02-14 18:20:14.408 045 15684.88 399.99 52892.13 88888.00 2021-02-14 18:20:14.908 045 15684.89 400.00 52892.13 88888.00 2021-02-14 18:20:15.408 045 15684.89 400.02 52892.14 88888.00 2021-02-14 18:20:15.908 045 15684.86 400.05 52892.17 88888.00 2021-02-14 18:20:16.408 045 15684.85 400.16 52892.10 88888.00 2021-02-14 18:20:16.908 045 15684.84 400.16 52892.06 88888.00 2021-02-14 18:20:17.908 045 15684.86 400.19 52891.97 88888.00 2021-02-14 18:20:18.408 045 15684.82 400.20 52891.91 88888.00 2021-02-14 18:20:18.908 045 15684.84 400.26 52891.89 88888.00 2021-02-14 18:20:19.408 045 15684.78 400.27 52891.92 88888.00 2021-02-14 18:20:19.908 045 15684.72 400.33 52891.92 88888.00 2021-02-14 18:20:20.408 045 15684.75 400.36 52891.94 88888.00 2021-02-14 18:20:20.908 045 15684.75 400.36 52891.94 88888.00 2021-02-14 18:20:21.408 045 15684.69 400.38 52891.96 88888.00 2021-02-14 18:20:21.908 045 15684.73 400.43 52891.97 88888.00 2021-02-14 18:20:22.408 045 15684.66 400.47 52891.96 88888.00 2021-02-14 18:20:22.908 045 15684.66 400.50 52892.02 88888.00 2021-02-14 18:20:23.408 045 15684.66 400.52 52891.99 88888.00 2021-02-14 18:20:23.908 045 15684.67 400.54 52892.02 88888.00 2021-02-14 18:20:24.408 045 15684.64 400.59 52892.06 88888.00 2021-02-14 18:20:24.908 045 15684.62 400.62 52892.07 88888.00 2021-02-14 18:20:25.408 045 15684.66 400.64 52892.08 88888.00 2021-02-14 18:20:25.908 045 15684.68 400.70 52892.07 88888.00 2021-02-14 18:20:26.408 045 15684.68 400.77 52892.11 88888.00 2021-02-14 18:20:26.908 045 15684.62 400.81 52892.13 88888.00 2021-02-14 18:20:27.408 045 15684.64 400.84 52892.18 88888.00 2021-02-14 18:20:27.908 045 15684.67 400.87 52892.16 88888.00 2021-02-14 18:20:28.408 045 15684.64 400.90 52892.19 88888.00 2021-02-14 18:20:28.908 045 15684.62 400.97 52892.19 88888.00 2021-02-14 18:20:29.408 045 15684.62 401.02 52892.19 88888.00 2021-02-14 18:20:29.908 045 15684.60 401.02 52892.20 88888.00 2021-02-14 18:20:30.408 045 15684.59 401.01 52892.23 88888.00 2021-02-14 18:20:30.908 045 15684.57 401.00 52892.24 88888.00 2021-02-14 18:20:31.408 045 15684.51 400.94 52892.24 88888.00 2021-02-14 18:20:31.908 045 15684.48 400.96 52892.24 88888.00 2021-02-14 18:20:32.408 045 15684.46 401.00 52892.26 88888.00 2021-02-14 18:20:32.908 045 15684.48 401.01 52892.20 88888.00 2021-02-14 18:20:33.408 045 15684.46 401.01 52892.21 88888.00 2021-02-14 18:20:33.908 045 15684.41 401.00 52892.27 88888.00 2021-02-14 18:20:34.408 045 15684.43 401.10 52892.30 88888.00 2021-02-14 18:20:34.908 045 15684.43 401.10 52892.38 88888.00 2021-02-14 18:20:35.408 045 15684.40 401.14 52892.41 88888.00 2021-02-14 18:20:35.908 045 15684.41 401.16 52892.43 88888.00 2021-02-14 18:20:36.408 045 15684.42 401.16 52892.41 88888.00 2021-02-14 18:20:36.908 045 15684.39 401.20 52892.43 88888.00 2021-02-14 18:20:37.408 045 15684.36 401.21 52892.40 88888.00 2021-02-14 18:20:37.908 045 15684.30 401.21 52892.40 88888.00 2021-02-14 18:20:38.408 045 15684.30 401.24 52892.40 88888.00 2021-02-14 18:20:38.908 045 15684.28 401.28 52892.39 88888.00 2021-02-14 18:20:39.408 045 15684.27 401.33 52892.41 88888.00 2021-02-14 18:20:39.908 045 15684.25 401.31 52892.41 88888.00 2021-02-14 18:20:40.408 045 15684.18 401.28 52892.41 88888.00 2021-02-14 18:20:40.908 045 15684.15 401.24 52892.43 88888.00 2021-02-14 18:20:41.408 045 15684.14 401.24 52892.39 88888.00 2021-02-14 18:20:41.908 045 15684.13 401.24 52892.43 88888.00 2021-02-14 18:20:42.408 045 15684.06 401.24 52892.56 88888.00 2021-02-14 18:20:42.908 045 15684.07 401.24 52892.60 88888.00 2021-02-14 18:20:43.408 045 15684.10 401.22 52892.57 88888.00 2021-02-14 18:20:43.908 045 15684.07 401.20 52892.58 88888.00 2021-02-14 18:20:44.408 045 15684.01 401.20 52892.60 88888.00 2021-02-14 18:20:44.908 045 15683.99 401.21 52892.66 88888.00 2021-02-14 18:20:45.408 045 15683.94 401.22 52892.63 88888.00 2021-02-14 18:20:45.908 045 15683.92 401.22 52892.61 88888.00 2021-02-14 18:20:46.408 045 15683.89 401.26 52892.60 88888.00 2021-02-14 18:20:46.908 045 15683.85 401.30 52892.68 88888.00 2021-02-14 18:20:47.408 045 15683.88 401.28 52892.68 88888.00 2021-02-14 18:20:47.908 045 15683.90 401.28 52892.65 88888.00 2021-02-14 18:20:48.408 045 15683.83 401.28 52892.67 88888.00 2021-02-14 18:20:49.408 045 15683.78 401.27 52892.60 88888.00 2021-02-14 18:20:49.908 045 15683.79 401.24 52892.65 88888.00 2021-02-14 18:20:50.408 045 15683.79 401.22 52892.69 88888.00 2021-02-14 18:20:50.908 045 15683.74 401.19 52892.68 88888.00 2021-02-14 18:20:51.408 045 15683.69 401.19 52892.77 88888.00 2021-02-14 18:20:51.908 045 15683.65 401.16 52892.80 88888.00 2021-02-14 18:20:52.408 045 15683.67 401.07 52892.78 88888.00 2021-02-14 18:20:52.908 045 15683.60 401.02 52892.73 88888.00 2021-02-14 18:20:53.408 045 15683.56 401.00 52892.77 88888.00 2021-02-14 18:20:53.908 045 15683.55 401.02 52892.75 88888.00 2021-02-14 18:20:54.408 045 15683.54 401.01 52892.81 88888.00 2021-02-14 18:20:54.908 045 15683.51 400.96 52892.73 88888.00 2021-02-14 18:20:55.408 045 15683.52 400.94 52892.74 88888.00 2021-02-14 18:20:55.908 045 15683.46 400.92 52892.80 88888.00 2021-02-14 18:20:56.408 045 15683.41 400.89 52892.81 88888.00 2021-02-14 18:20:56.908 045 15683.37 400.86 52892.78 88888.00 2021-02-14 18:20:57.408 045 15683.34 400.87 52892.74 88888.00 2021-02-14 18:20:57.908 045 15683.38 400.84 52892.79 88888.00 2021-02-14 18:20:58.408 045 15683.32 400.84 52892.82 88888.00 2021-02-14 18:20:58.908 045 15683.28 400.83 52892.83 88888.00 2021-02-14 18:20:59.408 045 15683.25 400.84 52892.73 88888.00 2021-02-14 18:20:59.908 045 15683.27 400.92 52892.67 88888.00 2021-02-14 18:21:00.408 045 15683.25 400.93 52892.75 88888.00 2021-02-14 18:21:00.908 045 15683.26 400.93 52892.75 88888.00 2021-02-14 18:21:01.408 045 15683.22 400.90 52892.72 88888.00 2021-02-14 18:21:01.908 045 15683.18 400.90 52892.74 88888.00 2021-02-14 18:21:02.408 045 15683.15 400.90 52892.78 88888.00 2021-02-14 18:21:02.908 045 15683.14 400.90 52892.74 88888.00 2021-02-14 18:21:03.408 045 15683.15 400.92 52892.75 88888.00 2021-02-14 18:21:03.908 045 15683.15 400.94 52892.80 88888.00 2021-02-14 18:21:04.408 045 15683.10 400.92 52892.83 88888.00 2021-02-14 18:21:04.908 045 15683.16 400.94 52892.85 88888.00 2021-02-14 18:21:05.408 045 15683.17 400.92 52892.84 88888.00 2021-02-14 18:21:05.908 045 15683.16 400.87 52892.78 88888.00 2021-02-14 18:21:06.408 045 15683.17 400.84 52892.75 88888.00 2021-02-14 18:21:06.908 045 15683.16 400.84 52892.74 88888.00 2021-02-14 18:21:07.408 045 15683.14 400.84 52892.70 88888.00 2021-02-14 18:21:07.908 045 15683.13 400.81 52892.71 88888.00 2021-02-14 18:21:08.408 045 15683.18 400.86 52892.73 88888.00 2021-02-14 18:21:08.908 045 15683.18 400.87 52892.77 88888.00 2021-02-14 18:21:09.408 045 15683.19 400.86 52892.79 88888.00 2021-02-14 18:21:09.908 045 15683.21 400.86 52892.79 88888.00 2021-02-14 18:21:10.408 045 15683.23 400.81 52892.74 88888.00 2021-02-14 18:21:10.908 045 15683.23 400.79 52892.67 88888.00 2021-02-14 18:21:11.408 045 15683.19 400.80 52892.67 88888.00 2021-02-14 18:21:11.908 045 15683.24 400.83 52892.73 88888.00 2021-02-14 18:21:12.408 045 15683.25 400.85 52892.75 88888.00 2021-02-14 18:21:12.908 045 15683.26 400.90 52892.78 88888.00 2021-02-14 18:21:13.408 045 15683.21 400.85 52892.71 88888.00 2021-02-14 18:21:13.908 045 15683.26 400.81 52892.74 88888.00 2021-02-14 18:21:14.408 045 15683.32 400.80 52892.80 88888.00 2021-02-14 18:21:14.908 045 15683.33 400.80 52892.78 88888.00 2021-02-14 18:21:15.408 045 15683.31 400.78 52892.66 88888.00 2021-02-14 18:21:15.908 045 15683.29 400.71 52892.67 88888.00 2021-02-14 18:21:16.408 045 15683.34 400.69 52892.67 88888.00 2021-02-14 18:21:16.908 045 15683.37 400.70 52892.69 88888.00 2021-02-14 18:21:17.408 045 15683.37 400.72 52892.66 88888.00 2021-02-14 18:21:17.908 045 15683.37 400.75 52892.71 88888.00 2021-02-14 18:21:18.408 045 15683.41 400.71 52892.79 88888.00 2021-02-14 18:21:18.908 045 15683.37 400.69 52892.77 88888.00 2021-02-14 18:21:19.408 045 15683.37 400.68 52892.72 88888.00 2021-02-14 18:21:19.908 045 15683.44 400.67 52892.74 88888.00 2021-02-14 18:21:20.408 045 15683.44 400.64 52892.73 88888.00 2021-02-14 18:21:20.908 045 15683.40 400.63 52892.71 88888.00 2021-02-14 18:21:21.408 045 15683.42 400.67 52892.74 88888.00 2021-02-14 18:21:21.908 045 15683.43 400.66 52892.74 88888.00 2021-02-14 18:21:22.408 045 15683.41 400.64 52892.67 88888.00 2021-02-14 18:21:22.908 045 15683.37 400.61 52892.60 88888.00 2021-02-14 18:21:23.408 045 15683.41 400.58 52892.60 88888.00 2021-02-14 18:21:23.908 045 15683.43 400.59 52892.61 88888.00 2021-02-14 18:21:24.408 045 15683.45 400.60 52892.52 88888.00 2021-02-14 18:21:24.908 045 15683.45 400.61 52892.60 88888.00 2021-02-14 18:21:25.408 045 15683.43 400.59 52892.63 88888.00 2021-02-14 18:21:25.908 045 15683.42 400.52 52892.65 88888.00 2021-02-14 18:21:26.408 045 15683.43 400.41 52892.61 88888.00 2021-02-14 18:21:26.908 045 15683.36 400.40 52892.60 88888.00 2021-02-14 18:21:27.408 045 15683.34 400.45 52892.60 88888.00 2021-02-14 18:21:27.908 045 15683.42 400.46 52892.58 88888.00 2021-02-14 18:21:28.408 045 15683.38 400.44 52892.58 88888.00 2021-02-14 18:21:28.908 045 15683.36 400.42 52892.58 88888.00 2021-02-14 18:21:29.408 045 15683.33 400.43 52892.61 88888.00 2021-02-14 18:21:29.908 045 15683.26 400.42 52892.54 88888.00 2021-02-14 18:21:30.908 045 15683.21 400.38 52892.49 88888.00 2021-02-14 18:21:31.408 045 15683.17 400.31 52892.47 88888.00 2021-02-14 18:21:31.908 045 15683.14 400.29 52892.43 88888.00 2021-02-14 18:21:32.408 045 15683.18 400.32 52892.41 88888.00 2021-02-14 18:21:32.908 045 15683.17 400.36 52892.49 88888.00 2021-02-14 18:21:33.408 045 15683.15 400.37 52892.45 88888.00 2021-02-14 18:21:33.908 045 15683.12 400.37 52892.37 88888.00 2021-02-14 18:21:34.408 045 15683.13 400.43 52892.33 88888.00 2021-02-14 18:21:34.908 045 15683.12 400.47 52892.33 88888.00 2021-02-14 18:21:35.408 045 15683.01 400.47 52892.24 88888.00 2021-02-14 18:21:35.908 045 15682.98 400.49 52892.19 88888.00 2021-02-14 18:21:36.408 045 15682.98 400.50 52892.14 88888.00 2021-02-14 18:21:36.908 045 15682.99 400.53 52892.12 88888.00 2021-02-14 18:21:37.408 045 15682.97 400.60 52892.12 88888.00 2021-02-14 18:21:37.908 045 15682.98 400.64 52892.17 88888.00 2021-02-14 18:21:38.408 045 15683.01 400.67 52892.17 88888.00 2021-02-14 18:21:38.908 045 15682.99 400.70 52892.13 88888.00 2021-02-14 18:21:39.408 045 15682.99 400.72 52892.14 88888.00 2021-02-14 18:21:39.908 045 15682.95 400.78 52892.16 88888.00 2021-02-14 18:21:40.408 045 15682.92 400.83 52892.14 88888.00 2021-02-14 18:21:40.908 045 15682.91 400.86 52892.07 88888.00 2021-02-14 18:21:41.408 045 15682.91 400.88 52892.03 88888.00 2021-02-14 18:21:41.908 045 15682.96 400.92 52892.03 88888.00 2021-02-14 18:21:42.408 045 15682.95 400.95 52892.02 88888.00 2021-02-14 18:21:42.908 045 15682.94 401.05 52892.08 88888.00 2021-02-14 18:21:43.408 045 15682.99 401.09 52892.07 88888.00 2021-02-14 18:21:43.908 045 15682.95 401.11 52892.04 88888.00 2021-02-14 18:21:44.408 045 15682.96 401.13 52892.00 88888.00 2021-02-14 18:21:44.908 045 15682.98 401.16 52892.00 88888.00 2021-02-14 18:21:45.408 045 15682.96 401.26 52892.07 88888.00 2021-02-14 18:21:45.908 045 15682.89 401.31 52892.06 88888.00 2021-02-14 18:21:46.408 045 15682.90 401.36 52892.03 88888.00 2021-02-14 18:21:46.908 045 15682.95 401.36 52891.98 88888.00 2021-02-14 18:21:47.408 045 15683.03 401.36 52891.99 88888.00 2021-02-14 18:21:47.908 045 15683.00 401.37 52892.03 88888.00 2021-02-14 18:21:48.408 045 15683.01 401.38 52892.02 88888.00 2021-02-14 18:21:48.908 045 15683.06 401.36 52892.03 88888.00 2021-02-14 18:21:49.408 045 15683.10 401.44 52892.03 88888.00 2021-02-14 18:21:49.908 045 15683.07 401.52 52892.00 88888.00 2021-02-14 18:21:50.408 045 15683.13 401.57 52891.99 88888.00 2021-02-14 18:21:50.908 045 15683.19 401.55 52891.98 88888.00 2021-02-14 18:21:51.408 045 15683.19 401.63 52891.94 88888.00 2021-02-14 18:21:51.908 045 15683.12 401.63 52891.94 88888.00 2021-02-14 18:21:52.408 045 15683.13 401.68 52891.98 88888.00 2021-02-14 18:21:52.908 045 15683.15 401.75 52892.00 88888.00 2021-02-14 18:21:53.408 045 15683.15 401.78 52892.04 88888.00 2021-02-14 18:21:53.908 045 15683.16 401.78 52892.03 88888.00 2021-02-14 18:21:54.408 045 15683.19 401.76 52892.07 88888.00 2021-02-14 18:21:54.908 045 15683.17 401.79 52892.06 88888.00 2021-02-14 18:21:55.408 045 15683.16 401.80 52892.10 88888.00 2021-02-14 18:21:55.908 045 15683.19 401.72 52892.21 88888.00 2021-02-14 18:21:56.408 045 15683.17 401.67 52892.21 88888.00 2021-02-14 18:21:56.908 045 15683.21 401.78 52892.13 88888.00 2021-02-14 18:21:57.408 045 15683.27 401.83 52892.18 88888.00 2021-02-14 18:21:57.908 045 15683.23 401.81 52892.18 88888.00 2021-02-14 18:21:58.408 045 15683.24 401.78 52892.25 88888.00 2021-02-14 18:21:58.908 045 15683.25 401.79 52892.25 88888.00 2021-02-14 18:21:59.408 045 15683.27 401.79 52892.30 88888.00 2021-02-14 18:21:59.908 045 15683.27 401.79 52892.33 88888.00 2021-02-14 18:22:00.408 045 15683.27 401.70 52892.36 88888.00 2021-02-14 18:22:00.908 045 15683.29 401.64 52892.32 88888.00 2021-02-14 18:22:01.408 045 15683.28 401.59 52892.39 88888.00 2021-02-14 18:22:01.908 045 15683.27 401.59 52892.42 88888.00 2021-02-14 18:22:02.408 045 15683.33 401.58 52892.39 88888.00 2021-02-14 18:22:02.908 045 15683.29 401.54 52892.44 88888.00 2021-02-14 18:22:03.408 045 15683.27 401.49 52892.43 88888.00 2021-02-14 18:22:03.908 045 15683.26 401.50 52892.48 88888.00 2021-02-14 18:22:04.408 045 15683.27 401.49 52892.49 88888.00 2021-02-14 18:22:04.908 045 15683.23 401.49 52892.47 88888.00 2021-02-14 18:22:05.408 045 15683.25 401.53 52892.49 88888.00 2021-02-14 18:22:05.908 045 15683.24 401.49 52892.47 88888.00 2021-02-14 18:22:06.408 045 15683.25 401.46 52892.54 88888.00 2021-02-14 18:22:06.908 045 15683.24 401.38 52892.58 88888.00 2021-02-14 18:22:07.408 045 15683.21 401.36 52892.61 88888.00 2021-02-14 18:22:07.908 045 15683.26 401.31 52892.58 88888.00 2021-02-14 18:22:08.408 045 15683.25 401.30 52892.56 88888.00 2021-02-14 18:22:08.908 045 15683.24 401.31 52892.56 88888.00 2021-02-14 18:22:09.408 045 15683.24 401.29 52892.51 88888.00 2021-02-14 18:22:09.908 045 15683.27 401.24 52892.57 88888.00 2021-02-14 18:22:10.408 045 15683.26 401.21 52892.58 88888.00 2021-02-14 18:22:10.908 045 15683.24 401.15 52892.56 88888.00 2021-02-14 18:22:11.408 045 15683.23 401.06 52892.48 88888.00 2021-02-14 18:22:12.408 045 15683.25 401.02 52892.49 88888.00 2021-02-14 18:22:12.908 045 15683.23 401.02 52892.51 88888.00 2021-02-14 18:22:13.408 045 15683.24 400.96 52892.45 88888.00 2021-02-14 18:22:13.908 045 15683.27 400.92 52892.45 88888.00 2021-02-14 18:22:14.408 045 15683.25 400.88 52892.52 88888.00 2021-02-14 18:22:14.908 045 15683.31 400.84 52892.51 88888.00 2021-02-14 18:22:15.408 045 15683.26 400.80 52892.53 88888.00 2021-02-14 18:22:15.908 045 15683.28 400.77 52892.48 88888.00 2021-02-14 18:22:16.408 045 15683.26 400.75 52892.41 88888.00 2021-02-14 18:22:16.908 045 15683.26 400.71 52892.34 88888.00 2021-02-14 18:22:17.408 045 15683.25 400.71 52892.31 88888.00 2021-02-14 18:22:17.908 045 15683.24 400.70 52892.24 88888.00 2021-02-14 18:22:18.408 045 15683.28 400.69 52892.23 88888.00 2021-02-14 18:22:18.908 045 15683.27 400.63 52892.23 88888.00 2021-02-14 18:22:19.408 045 15683.28 400.54 52892.22 88888.00 2021-02-14 18:22:19.908 045 15683.31 400.54 52892.25 88888.00 2021-02-14 18:22:20.408 045 15683.32 400.52 52892.21 88888.00 2021-02-14 18:22:20.908 045 15683.34 400.45 52892.23 88888.00 2021-02-14 18:22:21.408 045 15683.33 400.37 52892.20 88888.00 2021-02-14 18:22:21.908 045 15683.35 400.27 52892.16 88888.00 2021-02-14 18:22:22.408 045 15683.34 400.29 52892.13 88888.00 2021-02-14 18:22:22.908 045 15683.36 400.42 52892.12 88888.00 2021-02-14 18:22:23.408 045 15683.34 400.42 52892.16 88888.00 2021-02-14 18:22:23.908 045 15683.27 400.40 52892.10 88888.00 2021-02-14 18:22:24.408 045 15683.34 400.35 52892.08 88888.00 2021-02-14 18:22:24.908 045 15683.46 400.36 52892.02 88888.00 2021-02-14 18:22:25.408 045 15683.38 400.34 52891.97 88888.00 2021-02-14 18:22:25.908 045 15683.33 400.32 52891.93 88888.00 2021-02-14 18:22:26.408 045 15683.33 400.33 52891.91 88888.00 2021-02-14 18:22:26.908 045 15683.32 400.38 52891.86 88888.00 2021-02-14 18:22:27.408 045 15683.33 400.38 52891.84 88888.00 2021-02-14 18:22:27.908 045 15683.35 400.38 52891.78 88888.00 2021-02-14 18:22:28.408 045 15683.36 400.38 52891.82 88888.00 2021-02-14 18:22:28.908 045 15683.33 400.42 52891.82 88888.00 2021-02-14 18:22:29.408 045 15683.35 400.43 52891.74 88888.00 2021-02-14 18:22:29.908 045 15683.32 400.43 52891.76 88888.00 2021-02-14 18:22:30.408 045 15683.33 400.45 52891.73 88888.00 2021-02-14 18:22:30.908 045 15683.31 400.47 52891.77 88888.00 2021-02-14 18:22:31.408 045 15683.23 400.45 52891.68 88888.00 2021-02-14 18:22:31.908 045 15683.27 400.46 52891.64 88888.00 2021-02-14 18:22:32.408 045 15683.33 400.46 52891.63 88888.00 2021-02-14 18:22:32.908 045 15683.28 400.51 52891.60 88888.00 2021-02-14 18:22:33.408 045 15683.22 400.58 52891.62 88888.00 2021-02-14 18:22:33.908 045 15683.23 400.60 52891.65 88888.00 2021-02-14 18:22:34.408 045 15683.27 400.67 52891.61 88888.00 2021-02-14 18:22:34.908 045 15683.28 400.70 52891.62 88888.00 2021-02-14 18:22:35.408 045 15683.25 400.74 52891.68 88888.00 2021-02-14 18:22:35.908 045 15683.24 400.81 52891.62 88888.00 2021-02-14 18:22:36.408 045 15683.24 400.83 52891.63 88888.00 2021-02-14 18:22:36.908 045 15683.19 400.89 52891.67 88888.00 2021-02-14 18:22:37.408 045 15683.18 400.94 52891.67 88888.00 2021-02-14 18:22:37.908 045 15683.18 401.00 52891.61 88888.00 2021-02-14 18:22:38.408 045 15683.16 401.05 52891.57 88888.00 2021-02-14 18:22:38.908 045 15683.18 401.12 52891.57 88888.00 2021-02-14 18:22:39.408 045 15683.15 401.19 52891.52 88888.00 2021-02-14 18:22:39.908 045 15683.14 401.23 52891.54 88888.00 2021-02-14 18:22:40.408 045 15683.12 401.28 52891.54 88888.00 2021-02-14 18:22:40.908 045 15683.09 401.31 52891.44 88888.00 2021-02-14 18:22:41.408 045 15683.12 401.36 52891.45 88888.00 2021-02-14 18:22:41.908 045 15683.10 401.42 52891.49 88888.00 2021-02-14 18:22:42.408 045 15683.12 401.42 52891.49 88888.00 2021-02-14 18:22:42.908 045 15683.15 401.49 52891.47 88888.00 2021-02-14 18:22:43.908 045 15683.12 401.61 52891.63 88888.00 2021-02-14 18:22:44.408 045 15683.13 401.65 52891.67 88888.00 2021-02-14 18:22:44.908 045 15683.12 401.64 52891.69 88888.00 2021-02-14 18:22:45.408 045 15683.12 401.73 52891.70 88888.00 2021-02-14 18:22:45.908 045 15683.08 401.83 52891.69 88888.00 2021-02-14 18:22:46.408 045 15683.08 401.84 52891.66 88888.00 2021-02-14 18:22:46.908 045 15683.14 401.81 52891.64 88888.00 2021-02-14 18:22:47.408 045 15683.09 401.85 52891.67 88888.00 2021-02-14 18:22:47.908 045 15683.06 401.91 52891.72 88888.00 2021-02-14 18:22:48.408 045 15683.13 401.96 52891.86 88888.00 2021-02-14 18:22:48.908 045 15683.12 401.97 52891.87 88888.00 2021-02-14 18:22:49.408 045 15683.15 402.07 52891.86 88888.00 2021-02-14 18:22:49.908 045 15683.09 402.10 52891.97 88888.00 2021-02-14 18:22:50.408 045 15683.06 402.10 52891.96 88888.00 2021-02-14 18:22:50.908 045 15683.08 402.02 52891.98 88888.00 2021-02-14 18:22:51.408 045 15683.07 402.00 52891.97 88888.00 2021-02-14 18:22:51.908 045 15683.09 402.04 52891.94 88888.00 2021-02-14 18:22:52.408 045 15683.06 402.05 52891.93 88888.00 2021-02-14 18:22:52.908 045 15683.03 402.07 52891.99 88888.00 2021-02-14 18:22:53.408 045 15683.06 402.07 52892.02 88888.00 2021-02-14 18:22:53.908 045 15683.06 402.06 52892.07 88888.00 2021-02-14 18:22:54.408 045 15683.03 402.08 52892.04 88888.00 2021-02-14 18:22:54.908 045 15683.00 402.11 52891.98 88888.00 2021-02-14 18:22:55.408 045 15683.04 402.08 52891.99 88888.00 2021-02-14 18:22:55.908 045 15683.03 402.06 52892.07 88888.00 2021-02-14 18:22:56.408 045 15683.01 402.09 52892.18 88888.00 2021-02-14 18:22:56.908 045 15683.03 402.10 52892.19 88888.00 2021-02-14 18:22:57.408 045 15682.99 402.14 52892.23 88888.00 2021-02-14 18:22:57.908 045 15683.03 402.13 52892.22 88888.00 2021-02-14 18:22:58.408 045 15683.04 402.10 52892.25 88888.00 2021-02-14 18:22:58.908 045 15683.00 402.09 52892.28 88888.00 2021-02-14 18:22:59.408 045 15683.00 402.08 52892.25 88888.00 2021-02-14 18:22:59.908 045 15682.97 402.05 52892.27 88888.00 2021-02-14 18:23:00.408 045 15682.95 402.08 52892.30 88888.00 2021-02-14 18:23:00.908 045 15682.92 402.08 52892.29 88888.00 2021-02-14 18:23:01.408 045 15682.88 402.08 52892.31 88888.00 2021-02-14 18:23:01.908 045 15682.86 402.11 52892.27 88888.00 2021-02-14 18:23:02.408 045 15682.81 402.14 52892.27 88888.00 2021-02-14 18:23:02.908 045 15682.80 402.11 52892.32 88888.00 2021-02-14 18:23:03.408 045 15682.82 402.07 52892.33 88888.00 2021-02-14 18:23:03.908 045 15682.81 402.00 52892.37 88888.00 2021-02-14 18:23:04.408 045 15682.81 401.98 52892.40 88888.00 2021-02-14 18:23:04.908 045 15682.80 402.00 52892.41 88888.00 2021-02-14 18:23:05.408 045 15682.78 402.01 52892.40 88888.00 2021-02-14 18:23:05.908 045 15682.73 402.00 52892.39 88888.00 2021-02-14 18:23:06.408 045 15682.69 402.02 52892.37 88888.00 2021-02-14 18:23:06.908 045 15682.64 402.01 52892.32 88888.00 2021-02-14 18:23:07.408 045 15682.67 401.99 52892.41 88888.00 2021-02-14 18:23:07.908 045 15682.68 402.01 52892.45 88888.00 2021-02-14 18:23:08.408 045 15682.65 401.98 52892.45 88888.00 2021-02-14 18:23:08.908 045 15682.63 401.98 52892.36 88888.00 2021-02-14 18:23:09.408 045 15682.58 401.97 52892.32 88888.00 2021-02-14 18:23:09.908 045 15682.62 401.96 52892.34 88888.00 2021-02-14 18:23:10.408 045 15682.62 401.92 52892.36 88888.00 2021-02-14 18:23:10.908 045 15682.63 401.91 52892.34 88888.00 2021-02-14 18:23:11.408 045 15682.63 401.93 52892.38 88888.00 2021-02-14 18:23:11.908 045 15682.67 401.92 52892.36 88888.00 2021-02-14 18:23:12.408 045 15682.68 401.90 52892.29 88888.00 2021-02-14 18:23:12.908 045 15682.67 401.85 52892.27 88888.00 2021-02-14 18:23:13.408 045 15682.63 401.82 52892.33 88888.00 2021-02-14 18:23:13.909 045 15682.63 401.82 52892.34 88888.00 2021-02-14 18:23:14.409 045 15682.68 401.74 52892.39 88888.00 2021-02-14 18:23:15.409 045 15682.63 401.68 52892.31 88888.00 2021-02-14 18:23:15.909 045 15682.64 401.70 52892.33 88888.00 2021-02-14 18:23:16.409 045 15682.64 401.67 52892.32 88888.00 2021-02-14 18:23:16.909 045 15682.65 401.64 52892.33 88888.00 2021-02-14 18:23:17.409 045 15682.64 401.58 52892.30 88888.00 2021-02-14 18:23:17.909 045 15682.69 401.56 52892.23 88888.00 2021-02-14 18:23:18.409 045 15682.73 401.57 52892.20 88888.00 2021-02-14 18:23:18.909 045 15682.69 401.56 52892.23 88888.00 2021-02-14 18:23:19.409 045 15682.62 401.52 52892.22 88888.00 2021-02-14 18:23:19.909 045 15682.63 401.46 52892.25 88888.00 2021-02-14 18:23:20.409 045 15682.65 401.48 52892.23 88888.00 2021-02-14 18:23:20.909 045 15682.70 401.45 52892.24 88888.00 2021-02-14 18:23:21.409 045 15682.71 401.40 52892.26 88888.00 2021-02-14 18:23:21.909 045 15682.67 401.37 52892.24 88888.00 2021-02-14 18:23:22.409 045 15682.65 401.36 52892.18 88888.00 2021-02-14 18:23:22.909 045 15682.64 401.31 52892.17 88888.00 2021-02-14 18:23:23.409 045 15682.64 401.27 52892.12 88888.00 2021-02-14 18:23:23.909 045 15682.60 401.23 52892.09 88888.00 2021-02-14 18:23:24.409 045 15682.64 401.27 52892.11 88888.00 2021-02-14 18:23:24.909 045 15682.65 401.22 52892.07 88888.00 2021-02-14 18:23:25.409 045 15682.64 401.12 52892.12 88888.00 2021-02-14 18:23:25.909 045 15682.68 401.09 52892.14 88888.00 2021-02-14 18:23:26.409 045 15682.65 401.06 52892.18 88888.00 2021-02-14 18:23:26.909 045 15682.65 401.05 52892.13 88888.00 2021-02-14 18:23:27.409 045 15682.60 401.05 52892.12 88888.00 2021-02-14 18:23:27.909 045 15682.59 401.02 52892.13 88888.00 2021-02-14 18:23:28.409 045 15682.62 401.01 52892.06 88888.00 2021-02-14 18:23:28.909 045 15682.64 401.00 52892.02 88888.00 2021-02-14 18:23:29.409 045 15682.61 401.02 52892.03 88888.00 2021-02-14 18:23:29.909 045 15682.56 400.95 52892.03 88888.00 2021-02-14 18:23:30.409 045 15682.62 400.89 52892.00 88888.00 2021-02-14 18:23:30.909 045 15682.60 400.86 52892.01 88888.00 2021-02-14 18:23:31.409 045 15682.54 400.86 52891.98 88888.00 2021-02-14 18:23:31.909 045 15682.51 400.86 52891.96 88888.00 2021-02-14 18:23:32.409 045 15682.52 400.84 52891.97 88888.00 2021-02-14 18:23:32.909 045 15682.52 400.81 52891.99 88888.00 2021-02-14 18:23:33.409 045 15682.56 400.79 52891.93 88888.00 2021-02-14 18:23:33.909 045 15682.56 400.77 52891.92 88888.00 2021-02-14 18:23:34.409 045 15682.53 400.79 52891.92 88888.00 2021-02-14 18:23:34.909 045 15682.53 400.79 52891.94 88888.00 2021-02-14 18:23:35.409 045 15682.54 400.79 52891.88 88888.00 2021-02-14 18:23:35.909 045 15682.55 400.81 52891.90 88888.00 2021-02-14 18:23:36.409 045 15682.52 400.79 52891.88 88888.00 2021-02-14 18:23:36.909 045 15682.52 400.79 52891.85 88888.00 2021-02-14 18:23:37.409 045 15682.47 400.81 52891.86 88888.00 2021-02-14 18:23:37.909 045 15682.59 400.80 52891.85 88888.00 2021-02-14 18:23:38.409 045 15682.59 400.80 52891.84 88888.00 2021-02-14 18:23:38.909 045 15682.58 400.78 52891.85 88888.00 2021-02-14 18:23:39.409 045 15682.54 400.76 52891.86 88888.00 2021-02-14 18:23:39.909 045 15682.53 400.76 52891.89 88888.00 2021-02-14 18:23:40.409 045 15682.52 400.77 52891.90 88888.00 2021-02-14 18:23:40.909 045 15682.52 400.79 52891.86 88888.00 2021-02-14 18:23:41.409 045 15682.53 400.79 52891.80 88888.00 2021-02-14 18:23:41.909 045 15682.52 400.81 52891.87 88888.00 2021-02-14 18:23:42.409 045 15682.55 400.83 52891.88 88888.00 2021-02-14 18:23:42.909 045 15682.55 400.88 52891.79 88888.00 2021-02-14 18:23:43.409 045 15682.55 400.89 52891.79 88888.00 2021-02-14 18:23:43.909 045 15682.54 400.90 52891.79 88888.00 2021-02-14 18:23:44.409 045 15682.52 400.89 52891.72 88888.00 2021-02-14 18:23:44.909 045 15682.56 400.95 52891.66 88888.00 2021-02-14 18:23:45.409 045 15682.59 400.97 52891.70 88888.00 2021-02-14 18:23:45.909 045 15682.55 400.98 52891.72 88888.00 2021-02-14 18:23:46.409 045 15682.52 400.93 52891.71 88888.00 2021-02-14 18:23:46.909 045 15682.53 400.87 52891.73 88888.00 2021-02-14 18:23:47.409 045 15682.56 400.90 52891.74 88888.00 2021-02-14 18:23:47.909 045 15682.59 400.96 52891.79 88888.00 2021-02-14 18:23:48.409 045 15682.60 401.02 52891.77 88888.00 2021-02-14 18:23:48.909 045 15682.65 401.04 52891.73 88888.00 2021-02-14 18:23:49.409 045 15682.68 401.04 52891.67 88888.00 2021-02-14 18:23:49.909 045 15682.64 401.02 52891.71 88888.00 2021-02-14 18:23:50.409 045 15682.59 400.97 52891.78 88888.00 2021-02-14 18:23:50.909 045 15682.60 400.98 52891.79 88888.00 2021-02-14 18:23:51.409 045 15682.59 401.01 52891.76 88888.00 2021-02-14 18:23:51.909 045 15682.58 401.03 52891.76 88888.00 2021-02-14 18:23:52.409 045 15682.60 401.06 52891.79 88888.00 2021-02-14 18:23:52.909 045 15682.61 401.06 52891.81 88888.00 2021-02-14 18:23:53.409 045 15682.62 401.06 52891.86 88888.00 2021-02-14 18:23:53.909 045 15682.61 401.05 52891.89 88888.00 2021-02-14 18:23:54.409 045 15682.61 401.05 52891.85 88888.00 2021-02-14 18:23:54.909 045 15682.61 401.07 52891.84 88888.00 2021-02-14 18:23:55.409 045 15682.63 401.06 52891.82 88888.00 2021-02-14 18:23:55.909 045 15682.64 401.10 52891.85 88888.00 2021-02-14 18:23:56.909 045 15682.62 401.18 52891.82 88888.00 2021-02-14 18:23:57.409 045 15682.60 401.18 52891.92 88888.00 2021-02-14 18:23:57.909 045 15682.67 401.18 52891.90 88888.00 2021-02-14 18:23:58.409 045 15682.65 401.20 52891.91 88888.00 2021-02-14 18:23:58.909 045 15682.63 401.16 52891.91 88888.00 2021-02-14 18:23:59.409 045 15682.62 401.16 52891.87 88888.00 2021-02-14 18:23:59.909 045 15682.62 401.20 52891.96 88888.00 2021-02-14 18:24:00.409 045 15682.67 401.21 52891.92 88888.00 2021-02-14 18:24:00.909 045 15682.67 401.19 52891.92 88888.00 2021-02-14 18:24:01.409 045 15682.70 401.19 52892.01 88888.00 2021-02-14 18:24:01.909 045 15682.68 401.19 52892.01 88888.00 2021-02-14 18:24:02.409 045 15682.69 401.21 52891.99 88888.00 2021-02-14 18:24:02.909 045 15682.69 401.22 52891.96 88888.00 2021-02-14 18:24:03.409 045 15682.67 401.26 52891.99 88888.00 2021-02-14 18:24:03.909 045 15682.70 401.23 52892.00 88888.00 2021-02-14 18:24:04.409 045 15682.69 401.22 52892.03 88888.00 2021-02-14 18:24:04.909 045 15682.65 401.23 52892.04 88888.00 2021-02-14 18:24:05.409 045 15682.63 401.27 52892.05 88888.00 2021-02-14 18:24:05.909 045 15682.60 401.23 52892.06 88888.00 2021-02-14 18:24:06.409 045 15682.63 401.22 52892.02 88888.00 2021-02-14 18:24:06.909 045 15682.70 401.24 52891.98 88888.00 2021-02-14 18:24:07.409 045 15682.69 401.21 52892.02 88888.00 2021-02-14 18:24:07.909 045 15682.70 401.21 52892.07 88888.00 2021-02-14 18:24:08.409 045 15682.69 401.21 52892.09 88888.00 2021-02-14 18:24:08.909 045 15682.69 401.19 52892.12 88888.00 2021-02-14 18:24:09.409 045 15682.65 401.20 52892.11 88888.00 2021-02-14 18:24:09.909 045 15682.61 401.23 52892.11 88888.00 2021-02-14 18:24:10.409 045 15682.56 401.28 52892.08 88888.00 2021-02-14 18:24:10.909 045 15682.59 401.26 52892.06 88888.00 2021-02-14 18:24:11.409 045 15682.59 401.22 52892.07 88888.00 2021-02-14 18:24:11.909 045 15682.54 401.26 52892.10 88888.00 2021-02-14 18:24:12.409 045 15682.52 401.26 52892.14 88888.00 2021-02-14 18:24:12.909 045 15682.50 401.24 52892.11 88888.00 2021-02-14 18:24:13.409 045 15682.46 401.28 52892.10 88888.00 2021-02-14 18:24:13.909 045 15682.46 401.26 52892.08 88888.00 2021-02-14 18:24:14.409 045 15682.45 401.23 52892.09 88888.00 2021-02-14 18:24:14.909 045 15682.40 401.26 52892.07 88888.00 2021-02-14 18:24:15.409 045 15682.36 401.28 52892.08 88888.00 2021-02-14 18:24:15.909 045 15682.35 401.26 52892.12 88888.00 2021-02-14 18:24:16.409 045 15682.27 401.23 52892.08 88888.00 2021-02-14 18:24:16.909 045 15682.27 401.20 52892.05 88888.00 2021-02-14 18:24:17.409 045 15682.26 401.19 52892.08 88888.00 2021-02-14 18:24:17.909 045 15682.26 401.18 52892.09 88888.00 2021-02-14 18:24:18.409 045 15682.23 401.21 52892.08 88888.00 2021-02-14 18:24:18.909 045 15682.23 401.19 52892.03 88888.00 2021-02-14 18:24:19.409 045 15682.20 401.21 52891.99 88888.00 2021-02-14 18:24:19.909 045 15682.22 401.23 52892.04 88888.00 2021-02-14 18:24:20.409 045 15682.16 401.23 52892.05 88888.00 2021-02-14 18:24:20.909 045 15682.16 401.21 52892.03 88888.00 2021-02-14 18:24:21.409 045 15682.09 401.19 52892.01 88888.00 2021-02-14 18:24:21.909 045 15682.10 401.22 52891.99 88888.00 2021-02-14 18:24:22.409 045 15682.11 401.21 52892.02 88888.00 2021-02-14 18:24:22.909 045 15682.09 401.15 52892.05 88888.00 2021-02-14 18:24:23.409 045 15682.08 401.16 52892.02 88888.00 2021-02-14 18:24:23.909 045 15682.04 401.14 52891.98 88888.00 2021-02-14 18:24:24.409 045 15682.00 401.16 52891.92 88888.00 2021-02-14 18:24:24.909 045 15682.00 401.09 52891.89 88888.00 2021-02-14 18:24:25.409 045 15681.96 401.01 52891.94 88888.00 2021-02-14 18:24:25.909 045 15681.93 401.01 52891.99 88888.00 2021-02-14 18:24:26.409 045 15681.92 400.97 52892.02 88888.00 2021-02-14 18:24:26.909 045 15681.95 400.96 52891.99 88888.00 2021-02-14 18:24:27.409 045 15681.92 400.98 52891.99 88888.00 2021-02-14 18:24:28.409 045 15681.99 400.95 52892.02 88888.00 2021-02-14 18:24:28.909 045 15681.98 400.95 52892.01 88888.00 2021-02-14 18:24:29.409 045 15681.95 400.95 52892.02 88888.00 2021-02-14 18:24:29.909 045 15681.95 401.00 52892.06 88888.00 2021-02-14 18:24:30.409 045 15681.99 401.00 52892.03 88888.00 2021-02-14 18:24:30.909 045 15681.98 400.94 52892.04 88888.00 2021-02-14 18:24:31.409 045 15682.05 400.94 52892.02 88888.00 2021-02-14 18:24:31.909 045 15682.06 400.90 52891.99 88888.00 2021-02-14 18:24:32.409 045 15682.11 400.86 52891.93 88888.00 2021-02-14 18:24:32.909 045 15682.18 400.87 52891.98 88888.00 2021-02-14 18:24:33.409 045 15682.15 400.93 52891.99 88888.00 2021-02-14 18:24:33.909 045 15682.16 400.94 52891.96 88888.00 2021-02-14 18:24:34.409 045 15682.24 400.93 52891.97 88888.00 2021-02-14 18:24:34.909 045 15682.23 400.89 52891.99 88888.00 2021-02-14 18:24:35.409 045 15682.20 400.88 52891.93 88888.00 2021-02-14 18:24:35.909 045 15682.20 400.88 52891.90 88888.00 2021-02-14 18:24:36.409 045 15682.19 400.88 52891.88 88888.00 2021-02-14 18:24:36.909 045 15682.23 400.84 52891.87 88888.00 2021-02-14 18:24:37.409 045 15682.24 400.79 52891.85 88888.00 2021-02-14 18:24:37.909 045 15682.18 400.77 52891.88 88888.00 2021-02-14 18:24:38.409 045 15682.17 400.77 52891.89 88888.00 2021-02-14 18:24:38.909 045 15682.15 400.75 52891.85 88888.00 2021-02-14 18:24:39.409 045 15682.16 400.75 52891.90 88888.00 2021-02-14 18:24:39.909 045 15682.17 400.74 52891.92 88888.00 2021-02-14 18:24:40.409 045 15682.17 400.72 52891.90 88888.00 2021-02-14 18:24:40.909 045 15682.16 400.69 52891.90 88888.00 2021-02-14 18:24:41.409 045 15682.15 400.72 52891.86 88888.00 2021-02-14 18:24:41.909 045 15682.16 400.70 52891.91 88888.00 2021-02-14 18:24:42.409 045 15682.16 400.69 52891.88 88888.00 2021-02-14 18:24:42.909 045 15682.17 400.69 52891.88 88888.00 2021-02-14 18:24:43.409 045 15682.14 400.64 52891.91 88888.00 2021-02-14 18:24:43.909 045 15682.10 400.63 52891.89 88888.00 2021-02-14 18:24:44.409 045 15682.07 400.64 52891.94 88888.00 2021-02-14 18:24:44.909 045 15682.13 400.63 52891.98 88888.00 2021-02-14 18:24:45.409 045 15682.14 400.64 52891.92 88888.00 2021-02-14 18:24:45.909 045 15682.13 400.67 52891.92 88888.00 2021-02-14 18:24:46.409 045 15682.13 400.67 52891.92 88888.00 2021-02-14 18:24:46.909 045 15682.11 400.70 52891.89 88888.00 2021-02-14 18:24:47.409 045 15682.07 400.70 52891.89 88888.00 2021-02-14 18:24:47.909 045 15682.07 400.70 52891.94 88888.00 2021-02-14 18:24:48.409 045 15682.09 400.69 52892.04 88888.00 2021-02-14 18:24:48.909 045 15682.14 400.70 52892.01 88888.00 2021-02-14 18:24:49.409 045 15682.15 400.64 52891.93 88888.00 2021-02-14 18:24:49.909 045 15682.14 400.66 52891.99 88888.00 2021-02-14 18:24:50.409 045 15682.15 400.69 52892.00 88888.00 2021-02-14 18:24:50.909 045 15682.15 400.69 52891.99 88888.00 2021-02-14 18:24:51.409 045 15682.16 400.70 52892.02 88888.00 2021-02-14 18:24:51.909 045 15682.16 400.67 52892.10 88888.00 2021-02-14 18:24:52.409 045 15682.13 400.72 52892.10 88888.00 2021-02-14 18:24:52.909 045 15682.13 400.76 52892.16 88888.00 2021-02-14 18:24:53.409 045 15682.15 400.78 52892.12 88888.00 2021-02-14 18:24:53.909 045 15682.19 400.77 52892.10 88888.00 2021-02-14 18:24:54.409 045 15682.18 400.71 52892.05 88888.00 2021-02-14 18:24:54.909 045 15682.18 400.74 52892.01 88888.00 2021-02-14 18:24:55.409 045 15682.16 400.78 52892.02 88888.00 2021-02-14 18:24:55.909 045 15682.16 400.77 52892.08 88888.00 2021-02-14 18:24:56.409 045 15682.16 400.79 52892.11 88888.00 2021-02-14 18:24:56.909 045 15682.23 400.79 52892.09 88888.00 2021-02-14 18:24:57.409 045 15682.23 400.83 52892.05 88888.00 2021-02-14 18:24:57.909 045 15682.19 400.85 52892.07 88888.00 2021-02-14 18:24:58.409 045 15682.19 400.89 52892.16 88888.00 2021-02-14 18:24:58.909 045 15682.16 400.90 52892.19 88888.00 2021-02-14 18:24:59.409 045 15682.16 400.88 52892.20 88888.00 2021-02-14 18:24:59.909 045 15682.17 400.92 52892.20 88888.00 2021-02-14 18:25:00.409 045 15682.18 400.93 52892.19 88888.00 2021-02-14 18:25:00.909 045 15682.13 400.89 52892.20 88888.00 2021-02-14 18:25:01.409 045 15682.13 400.89 52892.21 88888.00 2021-02-14 18:25:01.909 045 15682.14 400.95 52892.26 88888.00 2021-02-14 18:25:02.409 045 15682.16 400.98 52892.36 88888.00 2021-02-14 18:25:02.909 045 15682.15 401.03 52892.32 88888.00 2021-02-14 18:25:03.409 045 15682.14 401.03 52892.27 88888.00 2021-02-14 18:25:03.909 045 15682.14 401.01 52892.26 88888.00 2021-02-14 18:25:04.409 045 15682.18 401.00 52892.30 88888.00 2021-02-14 18:25:04.909 045 15682.20 401.01 52892.32 88888.00 2021-02-14 18:25:05.409 045 15682.16 401.00 52892.32 88888.00 2021-02-14 18:25:05.909 045 15682.13 400.96 52892.36 88888.00 2021-02-14 18:25:06.409 045 15682.17 400.96 52892.47 88888.00 2021-02-14 18:25:06.909 045 15682.20 400.98 52892.43 88888.00 2021-02-14 18:25:07.409 045 15682.23 401.01 52892.46 88888.00 2021-02-14 18:25:07.909 045 15682.26 401.02 52892.45 88888.00 2021-02-14 18:25:08.409 045 15682.22 401.02 52892.41 88888.00 2021-02-14 18:25:08.909 045 15682.18 401.00 52892.43 88888.00 2021-02-14 18:25:09.409 045 15682.13 401.02 52892.45 88888.00 2021-02-14 18:25:09.909 045 15682.11 401.06 52892.46 88888.00 2021-02-14 18:25:10.409 045 15682.16 401.07 52892.52 88888.00 2021-02-14 18:25:10.909 045 15682.15 401.07 52892.53 88888.00 2021-02-14 18:25:11.409 045 15682.14 401.07 52892.45 88888.00 2021-02-14 18:25:11.909 045 15682.13 401.07 52892.47 88888.00 2021-02-14 18:25:12.409 045 15682.07 401.04 52892.46 88888.00 2021-02-14 18:25:12.909 045 15682.07 400.97 52892.54 88888.00 2021-02-14 18:25:13.409 045 15682.16 400.96 52892.58 88888.00 2021-02-14 18:25:13.909 045 15682.18 400.97 52892.58 88888.00 2021-02-14 18:25:14.409 045 15682.16 400.97 52892.62 88888.00 2021-02-14 18:25:14.909 045 15682.10 400.97 52892.52 88888.00 2021-02-14 18:25:15.409 045 15682.08 400.95 52892.46 88888.00 2021-02-14 18:25:15.909 045 15682.08 400.92 52892.49 88888.00 2021-02-14 18:25:16.409 045 15682.09 400.87 52892.54 88888.00 2021-02-14 18:25:16.909 045 15682.05 400.86 52892.53 88888.00 2021-02-14 18:25:17.409 045 15682.02 400.87 52892.49 88888.00 2021-02-14 18:25:17.909 045 15681.99 400.84 52892.46 88888.00 2021-02-14 18:25:18.409 045 15682.01 400.77 52892.51 88888.00 2021-02-14 18:25:18.909 045 15682.01 400.74 52892.48 88888.00 2021-02-14 18:25:19.409 045 15681.98 400.67 52892.45 88888.00 2021-02-14 18:25:19.909 045 15681.99 400.66 52892.46 88888.00 2021-02-14 18:25:20.409 045 15681.98 400.62 52892.58 88888.00 2021-02-14 18:25:20.909 045 15681.99 400.63 52892.50 88888.00 2021-02-14 18:25:21.409 045 15681.96 400.64 52892.43 88888.00 2021-02-14 18:25:21.909 045 15681.89 400.62 52892.33 88888.00 2021-02-14 18:25:22.409 045 15681.93 400.62 52892.33 88888.00 2021-02-14 18:25:22.909 045 15681.91 400.60 52892.33 88888.00 2021-02-14 18:25:23.409 045 15681.92 400.57 52892.37 88888.00 2021-02-14 18:25:23.909 045 15681.90 400.52 52892.34 88888.00 2021-02-14 18:25:24.409 045 15681.87 400.52 52892.32 88888.00 2021-02-14 18:25:24.909 045 15681.89 400.50 52892.27 88888.00 2021-02-14 18:25:25.409 045 15681.90 400.52 52892.24 88888.00 2021-02-14 18:25:25.909 045 15681.91 400.50 52892.21 88888.00 2021-02-14 18:25:26.409 045 15681.91 400.51 52892.21 88888.00 2021-02-14 18:25:26.909 045 15681.90 400.55 52892.17 88888.00 2021-02-14 18:25:27.409 045 15681.90 400.55 52892.16 88888.00 2021-02-14 18:25:27.909 045 15681.91 400.55 52892.08 88888.00 2021-02-14 18:25:28.409 045 15681.93 400.57 52892.09 88888.00 2021-02-14 18:25:28.909 045 15681.95 400.59 52892.08 88888.00 2021-02-14 18:25:29.409 045 15681.95 400.60 52892.04 88888.00 2021-02-14 18:25:29.909 045 15681.92 400.59 52892.04 88888.00 2021-02-14 18:25:30.409 045 15681.92 400.60 52892.05 88888.00 2021-02-14 18:25:30.909 045 15681.93 400.60 52892.05 88888.00 2021-02-14 18:25:31.409 045 15681.92 400.60 52892.00 88888.00 2021-02-14 18:25:31.909 045 15681.92 400.63 52892.00 88888.00 2021-02-14 18:25:32.409 045 15681.91 400.68 52891.98 88888.00 2021-02-14 18:25:32.909 045 15681.89 400.72 52891.96 88888.00 2021-02-14 18:25:33.409 045 15681.89 400.74 52891.94 88888.00 2021-02-14 18:25:33.909 045 15681.90 400.71 52891.98 88888.00 2021-02-14 18:25:34.409 045 15681.98 400.72 52891.97 88888.00 2021-02-14 18:25:34.909 045 15682.00 400.78 52891.91 88888.00 2021-02-14 18:25:35.409 045 15681.97 400.80 52891.80 88888.00 2021-02-14 18:25:35.909 045 15682.00 400.87 52891.83 88888.00 2021-02-14 18:25:36.409 045 15682.06 400.90 52891.78 88888.00 2021-02-14 18:25:36.909 045 15682.06 400.94 52891.79 88888.00 2021-02-14 18:25:37.409 045 15682.02 400.96 52891.80 88888.00 2021-02-14 18:25:37.909 045 15682.01 401.01 52891.79 88888.00 2021-02-14 18:25:38.409 045 15682.11 401.06 52891.77 88888.00 2021-02-14 18:25:38.909 045 15682.19 401.10 52891.79 88888.00 2021-02-14 18:25:39.409 045 15682.16 401.13 52891.80 88888.00 2021-02-14 18:25:39.909 045 15682.14 401.16 52891.82 88888.00 2021-02-14 18:25:40.409 045 15682.13 401.20 52891.85 88888.00 2021-02-14 18:25:41.409 045 15682.20 401.23 52891.82 88888.00 2021-02-14 18:25:41.909 045 15682.20 401.26 52891.83 88888.00 2021-02-14 18:25:42.409 045 15682.19 401.29 52891.88 88888.00 2021-02-14 18:25:42.909 045 15682.22 401.32 52891.90 88888.00 2021-02-14 18:25:43.409 045 15682.19 401.33 52891.90 88888.00 2021-02-14 18:25:43.909 045 15682.20 401.33 52891.93 88888.00 2021-02-14 18:25:44.409 045 15682.25 401.36 52891.96 88888.00 2021-02-14 18:25:44.909 045 15682.24 401.35 52891.94 88888.00 2021-02-14 18:25:45.409 045 15682.25 401.37 52891.98 88888.00 2021-02-14 18:25:45.909 045 15682.25 401.42 52891.99 88888.00 2021-02-14 18:25:46.409 045 15682.25 401.48 52891.97 88888.00 2021-02-14 18:25:46.909 045 15682.27 401.50 52892.00 88888.00 2021-02-14 18:25:47.409 045 15682.27 401.47 52892.05 88888.00 2021-02-14 18:25:47.909 045 15682.32 401.48 52892.05 88888.00 2021-02-14 18:25:48.409 045 15682.33 401.49 52892.10 88888.00 2021-02-14 18:25:48.909 045 15682.35 401.47 52892.10 88888.00 2021-02-14 18:25:49.409 045 15682.32 401.47 52892.12 88888.00 2021-02-14 18:25:49.909 045 15682.34 401.53 52892.16 88888.00 2021-02-14 18:25:50.409 045 15682.36 401.53 52892.21 88888.00 2021-02-14 18:25:50.909 045 15682.38 401.53 52892.23 88888.00 2021-02-14 18:25:51.409 045 15682.35 401.49 52892.24 88888.00 2021-02-14 18:25:51.909 045 15682.38 401.47 52892.23 88888.00 2021-02-14 18:25:52.409 045 15682.41 401.48 52892.22 88888.00 2021-02-14 18:25:52.909 045 15682.40 401.45 52892.25 88888.00 2021-02-14 18:25:53.409 045 15682.42 401.42 52892.29 88888.00 2021-02-14 18:25:53.909 045 15682.47 401.40 52892.33 88888.00 2021-02-14 18:25:54.409 045 15682.46 401.37 52892.45 88888.00 2021-02-14 18:25:54.909 045 15682.43 401.31 52892.44 88888.00 2021-02-14 18:25:55.409 045 15682.38 401.28 52892.46 88888.00 2021-02-14 18:25:55.909 045 15682.41 401.28 52892.48 88888.00 2021-02-14 18:25:56.409 045 15682.42 401.27 52892.53 88888.00 2021-02-14 18:25:56.909 045 15682.44 401.28 52892.50 88888.00 2021-02-14 18:25:57.409 045 15682.43 401.26 52892.44 88888.00 2021-02-14 18:25:57.909 045 15682.43 401.21 52892.53 88888.00 2021-02-14 18:25:58.409 045 15682.44 401.16 52892.52 88888.00 2021-02-14 18:25:58.909 045 15682.41 401.09 52892.51 88888.00 2021-02-14 18:25:59.409 045 15682.41 401.07 52892.54 88888.00 2021-02-14 18:25:59.909 045 15682.38 401.05 52892.57 88888.00 2021-02-14 18:26:00.409 045 15682.41 401.00 52892.51 88888.00 2021-02-14 18:26:00.909 045 15682.42 400.98 52892.59 88888.00 2021-02-14 18:26:01.409 045 15682.43 400.93 52892.60 88888.00 2021-02-14 18:26:01.909 045 15682.45 400.90 52892.61 88888.00 2021-02-14 18:26:02.409 045 15682.46 400.90 52892.61 88888.00 2021-02-14 18:26:02.909 045 15682.49 400.88 52892.51 88888.00 2021-02-14 18:26:03.409 045 15682.51 400.87 52892.50 88888.00 2021-02-14 18:26:03.909 045 15682.49 400.84 52892.56 88888.00 2021-02-14 18:26:04.409 045 15682.49 400.81 52892.56 88888.00 2021-02-14 18:26:04.909 045 15682.51 400.79 52892.52 88888.00 2021-02-14 18:26:05.409 045 15682.44 400.79 52892.53 88888.00 2021-02-14 18:26:05.909 045 15682.45 400.76 52892.49 88888.00 2021-02-14 18:26:06.409 045 15682.47 400.72 52892.50 88888.00 2021-02-14 18:26:06.909 045 15682.50 400.72 52892.53 88888.00 2021-02-14 18:26:07.409 045 15682.47 400.71 52892.49 88888.00 2021-02-14 18:26:07.909 045 15682.47 400.67 52892.48 88888.00 2021-02-14 18:26:08.409 045 15682.50 400.64 52892.51 88888.00 2021-02-14 18:26:08.909 045 15682.55 400.60 52892.46 88888.00 2021-02-14 18:26:09.409 045 15682.52 400.55 52892.41 88888.00 2021-02-14 18:26:09.909 045 15682.45 400.55 52892.42 88888.00 2021-02-14 18:26:10.409 045 15682.44 400.58 52892.44 88888.00 2021-02-14 18:26:10.909 045 15682.46 400.57 52892.46 88888.00 2021-02-14 18:26:11.409 045 15682.44 400.57 52892.42 88888.00 2021-02-14 18:26:11.909 045 15682.51 400.53 52892.43 88888.00 2021-02-14 18:26:12.409 045 15682.51 400.54 52892.41 88888.00 2021-02-14 18:26:12.909 045 15682.52 400.58 52892.37 88888.00 2021-02-14 18:26:13.409 045 15682.51 400.59 52892.30 88888.00 2021-02-14 18:26:13.909 045 15682.47 400.60 52892.24 88888.00 2021-02-14 18:26:14.409 045 15682.47 400.57 52892.26 88888.00 2021-02-14 18:26:14.909 045 15682.49 400.54 52892.26 88888.00 2021-02-14 18:26:15.409 045 15682.53 400.59 52892.23 88888.00 2021-02-14 18:26:15.909 045 15682.51 400.60 52892.19 88888.00 2021-02-14 18:26:16.409 045 15682.50 400.62 52892.25 88888.00 2021-02-14 18:26:16.909 045 15682.50 400.64 52892.19 88888.00 2021-02-14 18:26:17.409 045 15682.56 400.66 52892.20 88888.00 2021-02-14 18:26:17.909 045 15682.53 400.67 52892.21 88888.00 2021-02-14 18:26:18.409 045 15682.51 400.70 52892.18 88888.00 2021-02-14 18:26:18.909 045 15682.52 400.71 52892.18 88888.00 2021-02-14 18:26:19.409 045 15682.53 400.68 52892.23 88888.00 2021-02-14 18:26:19.909 045 15682.53 400.72 52892.21 88888.00 2021-02-14 18:26:20.409 045 15682.54 400.72 52892.17 88888.00 2021-02-14 18:26:20.909 045 15682.58 400.76 52892.17 88888.00 2021-02-14 18:26:21.409 045 15682.55 400.83 52892.20 88888.00 2021-02-14 18:26:21.909 045 15682.54 400.87 52892.20 88888.00 2021-02-14 18:26:22.909 045 15682.60 400.90 52892.26 88888.00 2021-02-14 18:26:23.409 045 15682.55 400.89 52892.32 88888.00 2021-02-14 18:26:23.909 045 15682.53 400.84 52892.29 88888.00 2021-02-14 18:26:24.409 045 15682.55 400.84 52892.22 88888.00 2021-02-14 18:26:24.909 045 15682.58 400.87 52892.21 88888.00 2021-02-14 18:26:25.409 045 15682.56 400.92 52892.17 88888.00 2021-02-14 18:26:25.909 045 15682.54 400.98 52892.20 88888.00 2021-02-14 18:26:26.409 045 15682.54 400.98 52892.19 88888.00 2021-02-14 18:26:26.909 045 15682.55 401.01 52892.17 88888.00 2021-02-14 18:26:27.409 045 15682.53 401.04 52892.14 88888.00 2021-02-14 18:26:27.909 045 15682.54 401.11 52892.10 88888.00 2021-02-14 18:26:28.409 045 15682.56 401.14 52892.18 88888.00 2021-02-14 18:26:28.909 045 15682.58 401.10 52892.16 88888.00 2021-02-14 18:26:29.409 045 15682.58 401.13 52892.17 88888.00 2021-02-14 18:26:29.909 045 15682.54 401.09 52892.23 88888.00 2021-02-14 18:26:30.409 045 15682.53 401.09 52892.25 88888.00 2021-02-14 18:26:30.909 045 15682.53 401.12 52892.25 88888.00 2021-02-14 18:26:31.409 045 15682.50 401.10 52892.22 88888.00 2021-02-14 18:26:31.909 045 15682.51 401.09 52892.27 88888.00 2021-02-14 18:26:32.409 045 15682.50 401.12 52892.30 88888.00 2021-02-14 18:26:32.909 045 15682.52 401.10 52892.25 88888.00 2021-02-14 18:26:33.409 045 15682.51 401.07 52892.24 88888.00 2021-02-14 18:26:33.909 045 15682.52 401.02 52892.22 88888.00 2021-02-14 18:26:34.409 045 15682.52 401.05 52892.25 88888.00 2021-02-14 18:26:34.909 045 15682.52 401.09 52892.26 88888.00 2021-02-14 18:26:35.409 045 15682.50 401.09 52892.25 88888.00 2021-02-14 18:26:35.909 045 15682.45 401.09 52892.27 88888.00 2021-02-14 18:26:36.409 045 15682.52 401.10 52892.34 88888.00 2021-02-14 18:26:36.909 045 15682.55 401.09 52892.32 88888.00 2021-02-14 18:26:37.409 045 15682.47 401.09 52892.37 88888.00 2021-02-14 18:26:37.909 045 15682.44 401.09 52892.30 88888.00 2021-02-14 18:26:38.409 045 15682.43 401.09 52892.32 88888.00 2021-02-14 18:26:38.909 045 15682.45 401.11 52892.37 88888.00 2021-02-14 18:26:39.409 045 15682.49 401.06 52892.39 88888.00 2021-02-14 18:26:39.909 045 15682.47 401.06 52892.37 88888.00 2021-02-14 18:26:40.909 045 15682.49 401.04 52892.30 88888.00 2021-02-14 18:26:41.409 045 15682.45 401.04 52892.32 88888.00 2021-02-14 18:26:41.909 045 15682.50 401.04 52892.30 88888.00 2021-02-14 18:26:42.409 045 15682.50 401.04 52892.28 88888.00 2021-02-14 18:26:42.909 045 15682.46 401.05 52892.28 88888.00 2021-02-14 18:26:43.409 045 15682.47 401.11 52892.29 88888.00 2021-02-14 18:26:43.909 045 15682.45 401.12 52892.30 88888.00 2021-02-14 18:26:44.409 045 15682.47 401.10 52892.34 88888.00 2021-02-14 18:26:44.909 045 15682.52 401.10 52892.33 88888.00 2021-02-14 18:26:45.409 045 15682.51 401.12 52892.31 88888.00 2021-02-14 18:26:45.909 045 15682.49 401.07 52892.26 88888.00 2021-02-14 18:26:46.409 045 15682.50 401.02 52892.27 88888.00 2021-02-14 18:26:46.909 045 15682.50 401.02 52892.24 88888.00 2021-02-14 18:26:47.409 045 15682.47 401.06 52892.19 88888.00 2021-02-14 18:26:47.909 045 15682.41 401.06 52892.20 88888.00 2021-02-14 18:26:48.409 045 15682.50 401.01 52892.20 88888.00 2021-02-14 18:26:48.909 045 15682.56 401.00 52892.27 88888.00 2021-02-14 18:26:49.409 045 15682.50 401.01 52892.22 88888.00 2021-02-14 18:26:49.909 045 15682.52 401.10 52892.19 88888.00 2021-02-14 18:26:50.409 045 15682.53 401.10 52892.19 88888.00 2021-02-14 18:26:50.909 045 15682.52 401.12 52892.24 88888.00 2021-02-14 18:26:51.409 045 15682.52 401.15 52892.24 88888.00 2021-02-14 18:26:51.909 045 15682.53 401.15 52892.22 88888.00 2021-02-14 18:26:52.409 045 15682.51 401.16 52892.20 88888.00 2021-02-14 18:26:52.909 045 15682.54 401.12 52892.16 88888.00 2021-02-14 18:26:53.409 045 15682.54 401.09 52892.18 88888.00 2021-02-14 18:26:54.409 045 15682.58 401.12 52892.20 88888.00 2021-02-14 18:26:54.909 045 15682.53 401.12 52892.24 88888.00 2021-02-14 18:26:55.409 045 15682.58 401.12 52892.25 88888.00 2021-02-14 18:26:55.909 045 15682.59 401.15 52892.23 88888.00 2021-02-14 18:26:56.409 045 15682.61 401.19 52892.25 88888.00 2021-02-14 18:26:56.909 045 15682.61 401.20 52892.24 88888.00 2021-02-14 18:26:57.409 045 15682.56 401.21 52892.23 88888.00 2021-02-14 18:26:57.909 045 15682.58 401.21 52892.20 88888.00 2021-02-14 18:26:58.409 045 15682.52 401.26 52892.22 88888.00 2021-02-14 18:26:58.909 045 15682.49 401.29 52892.27 88888.00 2021-02-14 18:26:59.409 045 15682.44 401.31 52892.24 88888.00 2021-02-14 18:26:59.909 045 15682.43 401.32 52892.25 88888.00 2021-02-14 18:27:00.409 045 15682.47 401.30 52892.26 88888.00 2021-02-14 18:27:00.909 045 15682.49 401.28 52892.29 88888.00 2021-02-14 18:27:01.409 045 15682.46 401.28 52892.37 88888.00 2021-02-14 18:27:01.909 045 15682.46 401.31 52892.33 88888.00 2021-02-14 18:27:02.409 045 15682.50 401.33 52892.38 88888.00 2021-02-14 18:27:02.909 045 15682.42 401.32 52892.38 88888.00 2021-02-14 18:27:03.409 045 15682.40 401.35 52892.31 88888.00 2021-02-14 18:27:04.409 045 15682.47 401.36 52892.30 88888.00 2021-02-14 18:27:04.909 045 15682.44 401.35 52892.26 88888.00 2021-02-14 18:27:05.409 045 15682.42 401.36 52892.31 88888.00 2021-02-14 18:27:05.909 045 15682.40 401.37 52892.39 88888.00 2021-02-14 18:27:06.409 045 15682.35 401.37 52892.44 88888.00 2021-02-14 18:27:06.909 045 15682.34 401.37 52892.45 88888.00 2021-02-14 18:27:07.409 045 15682.32 401.36 52892.43 88888.00 2021-02-14 18:27:07.909 045 15682.26 401.37 52892.46 88888.00 2021-02-14 18:27:08.409 045 15682.25 401.39 52892.51 88888.00 2021-02-14 18:27:08.909 045 15682.29 401.42 52892.56 88888.00 2021-02-14 18:27:09.409 045 15682.33 401.45 52892.58 88888.00 2021-02-14 18:27:09.909 045 15682.28 401.40 52892.58 88888.00 2021-02-14 18:27:10.409 045 15682.18 401.41 52892.58 88888.00 2021-02-14 18:27:10.909 045 15682.16 401.38 52892.57 88888.00 2021-02-14 18:27:11.409 045 15682.16 401.32 52892.64 88888.00 2021-02-14 18:27:11.909 045 15682.11 401.27 52892.66 88888.00 2021-02-14 18:27:12.409 045 15682.15 401.26 52892.66 88888.00 2021-02-14 18:27:12.909 045 15682.15 401.29 52892.70 88888.00 2021-02-14 18:27:13.409 045 15682.09 401.35 52892.72 88888.00 2021-02-14 18:27:13.909 045 15682.09 401.38 52892.74 88888.00 2021-02-14 18:27:14.409 045 15682.05 401.39 52892.77 88888.00 2021-02-14 18:27:14.909 045 15682.05 401.36 52892.86 88888.00 2021-02-14 18:27:15.409 045 15682.04 401.35 52892.91 88888.00 2021-02-14 18:27:15.909 045 15682.00 401.35 52892.92 88888.00 2021-02-14 18:27:16.409 045 15682.01 401.31 52892.97 88888.00 2021-02-14 18:27:16.909 045 15681.98 401.29 52892.91 88888.00 2021-02-14 18:27:17.409 045 15681.91 401.24 52892.87 88888.00 2021-02-14 18:27:17.909 045 15681.87 401.23 52892.88 88888.00 2021-02-14 18:27:18.409 045 15681.83 401.23 52892.93 88888.00 2021-02-14 18:27:18.909 045 15681.81 401.26 52892.94 88888.00 2021-02-14 18:27:19.409 045 15681.78 401.27 52893.03 88888.00 2021-02-14 18:27:19.909 045 15681.72 401.26 52893.04 88888.00 2021-02-14 18:27:20.409 045 15681.75 401.27 52893.00 88888.00 2021-02-14 18:27:20.909 045 15681.80 401.24 52893.04 88888.00 2021-02-14 18:27:21.409 045 15681.77 401.27 52893.02 88888.00 2021-02-14 18:27:21.909 045 15681.70 401.28 52893.03 88888.00 2021-02-14 18:27:22.409 045 15681.64 401.26 52893.06 88888.00 2021-02-14 18:27:22.909 045 15681.63 401.22 52893.06 88888.00 2021-02-14 18:27:23.409 045 15681.65 401.24 52893.09 88888.00 2021-02-14 18:27:23.909 045 15681.59 401.24 52893.08 88888.00 2021-02-14 18:27:24.409 045 15681.59 401.26 52893.06 88888.00 2021-02-14 18:27:24.909 045 15681.59 401.28 52893.03 88888.00 2021-02-14 18:27:26.409 045 15681.51 401.27 52893.09 88888.00 2021-02-14 18:27:26.909 045 15681.47 401.27 52893.07 88888.00 2021-02-14 18:27:27.409 045 15681.45 401.29 52893.08 88888.00 2021-02-14 18:27:27.909 045 15681.46 401.27 52893.10 88888.00 2021-02-14 18:27:28.409 045 15681.44 401.27 52893.08 88888.00 2021-02-14 18:27:28.909 045 15681.50 401.29 52893.09 88888.00 2021-02-14 18:27:29.409 045 15681.46 401.29 52893.17 88888.00 2021-02-14 18:27:29.909 045 15681.44 401.27 52893.15 88888.00 2021-02-14 18:27:30.409 045 15681.44 401.26 52893.13 88888.00 2021-02-14 18:27:30.909 045 15681.44 401.26 52893.21 88888.00 2021-02-14 18:27:31.409 045 15681.43 401.28 52893.13 88888.00 2021-02-14 18:27:31.909 045 15681.39 401.32 52893.13 88888.00 2021-02-14 18:27:32.409 045 15681.36 401.30 52893.15 88888.00 2021-02-14 18:27:32.909 045 15681.43 401.27 52893.22 88888.00 2021-02-14 18:27:33.409 045 15681.39 401.24 52893.19 88888.00 2021-02-14 18:27:33.909 045 15681.35 401.23 52893.14 88888.00 2021-02-14 18:27:34.409 045 15681.34 401.26 52893.13 88888.00 2021-02-14 18:27:34.909 045 15681.30 401.29 52893.14 88888.00 2021-02-14 18:27:35.909 045 15681.30 401.29 52893.19 88888.00 2021-02-14 18:27:36.409 045 15681.30 401.28 52893.26 88888.00 2021-02-14 18:27:36.909 045 15681.29 401.29 52893.22 88888.00 2021-02-14 18:27:37.409 045 15681.26 401.28 52893.19 88888.00 2021-02-14 18:27:37.909 045 15681.24 401.27 52893.17 88888.00 2021-02-14 18:27:38.409 045 15681.23 401.24 52893.22 88888.00 2021-02-14 18:27:38.909 045 15681.24 401.23 52893.24 88888.00 2021-02-14 18:27:39.409 045 15681.26 401.23 52893.25 88888.00 2021-02-14 18:27:39.909 045 15681.27 401.23 52893.28 88888.00 2021-02-14 18:27:40.409 045 15681.24 401.21 52893.28 88888.00 2021-02-14 18:27:40.909 045 15681.23 401.18 52893.31 88888.00 2021-02-14 18:27:41.409 045 15681.25 401.16 52893.42 88888.00 2021-02-14 18:27:41.909 045 15681.20 401.14 52893.37 88888.00 2021-02-14 18:27:42.409 045 15681.21 401.14 52893.29 88888.00 2021-02-14 18:27:42.909 045 15681.19 401.10 52893.25 88888.00 2021-02-14 18:27:43.409 045 15681.17 401.12 52893.28 88888.00 2021-02-14 18:27:43.909 045 15681.14 401.15 52893.29 88888.00 2021-02-14 18:27:44.409 045 15681.10 401.11 52893.27 88888.00 2021-02-14 18:27:44.909 045 15681.06 401.09 52893.27 88888.00 2021-02-14 18:27:45.409 045 15681.05 401.06 52893.28 88888.00 2021-02-14 18:27:45.909 045 15681.08 401.02 52893.26 88888.00 2021-02-14 18:27:46.409 045 15681.09 401.01 52893.26 88888.00 2021-02-14 18:27:46.909 045 15681.09 401.03 52893.25 88888.00 2021-02-14 18:27:47.409 045 15681.10 400.97 52893.25 88888.00 2021-02-14 18:27:47.909 045 15681.07 400.90 52893.24 88888.00 2021-02-14 18:27:48.409 045 15681.05 400.92 52893.21 88888.00 2021-02-14 18:27:48.909 045 15681.04 400.92 52893.23 88888.00 2021-02-14 18:27:49.409 045 15680.97 400.94 52893.25 88888.00 2021-02-14 18:27:49.909 045 15680.99 400.90 52893.29 88888.00 2021-02-14 18:27:50.409 045 15680.99 400.88 52893.33 88888.00 2021-02-14 18:27:50.910 045 15680.98 400.84 52893.31 88888.00 2021-02-14 18:27:51.410 045 15680.99 400.81 52893.30 88888.00 2021-02-14 18:27:51.910 045 15680.99 400.80 52893.33 88888.00 2021-02-14 18:27:52.410 045 15680.95 400.78 52893.28 88888.00 2021-02-14 18:27:52.910 045 15680.93 400.74 52893.23 88888.00 2021-02-14 18:27:53.410 045 15680.92 400.74 52893.21 88888.00 2021-02-14 18:27:53.910 045 15680.93 400.75 52893.15 88888.00 2021-02-14 18:27:54.410 045 15680.90 400.72 52893.15 88888.00 2021-02-14 18:27:54.910 045 15680.89 400.67 52893.17 88888.00 2021-02-14 18:27:55.410 045 15680.92 400.68 52893.15 88888.00 2021-02-14 18:27:55.910 045 15680.90 400.66 52893.10 88888.00 2021-02-14 18:27:56.410 045 15680.89 400.62 52893.13 88888.00 2021-02-14 18:27:56.910 045 15680.88 400.63 52893.13 88888.00 2021-02-14 18:27:57.410 045 15680.86 400.60 52893.14 88888.00 2021-02-14 18:27:57.910 045 15680.90 400.60 52893.10 88888.00 2021-02-14 18:27:58.410 045 15680.89 400.62 52893.00 88888.00 2021-02-14 18:27:58.910 045 15680.88 400.62 52893.02 88888.00 2021-02-14 18:27:59.410 045 15680.87 400.60 52893.00 88888.00 2021-02-14 18:27:59.910 045 15680.86 400.57 52892.97 88888.00 2021-02-14 18:28:00.410 045 15680.88 400.60 52892.98 88888.00 2021-02-14 18:28:00.910 045 15680.83 400.62 52892.92 88888.00 2021-02-14 18:28:01.410 045 15680.81 400.60 52892.81 88888.00 2021-02-14 18:28:01.910 045 15680.80 400.58 52892.81 88888.00 2021-02-14 18:28:02.410 045 15680.81 400.58 52892.83 88888.00 2021-02-14 18:28:02.910 045 15680.83 400.62 52892.83 88888.00 2021-02-14 18:28:03.410 045 15680.83 400.66 52892.81 88888.00 2021-02-14 18:28:03.910 045 15680.83 400.67 52892.83 88888.00 2021-02-14 18:28:04.410 045 15680.82 400.69 52892.85 88888.00 2021-02-14 18:28:04.910 045 15680.81 400.71 52892.77 88888.00 2021-02-14 18:28:05.410 045 15680.79 400.70 52892.78 88888.00 2021-02-14 18:28:05.910 045 15680.75 400.72 52892.80 88888.00 2021-02-14 18:28:06.410 045 15680.77 400.76 52892.74 88888.00 2021-02-14 18:28:07.410 045 15680.81 400.78 52892.65 88888.00 2021-02-14 18:28:07.910 045 15680.84 400.79 52892.67 88888.00 2021-02-14 18:28:08.410 045 15680.84 400.81 52892.73 88888.00 2021-02-14 18:28:08.910 045 15680.82 400.78 52892.70 88888.00 2021-02-14 18:28:09.410 045 15680.78 400.80 52892.70 88888.00 2021-02-14 18:28:09.910 045 15680.78 400.83 52892.67 88888.00 2021-02-14 18:28:10.410 045 15680.86 400.86 52892.73 88888.00 2021-02-14 18:28:10.910 045 15680.87 400.87 52892.72 88888.00 2021-02-14 18:28:11.410 045 15680.82 400.86 52892.72 88888.00 2021-02-14 18:28:11.910 045 15680.81 400.89 52892.72 88888.00 2021-02-14 18:28:12.410 045 15680.80 400.93 52892.70 88888.00 2021-02-14 18:28:12.910 045 15680.80 400.95 52892.67 88888.00 2021-02-14 18:28:13.410 045 15680.78 400.96 52892.67 88888.00 2021-02-14 18:28:13.910 045 15680.79 400.96 52892.71 88888.00 2021-02-14 18:28:14.410 045 15680.77 401.00 52892.71 88888.00 2021-02-14 18:28:14.910 045 15680.78 401.04 52892.75 88888.00 2021-02-14 18:28:15.410 045 15680.79 401.04 52892.79 88888.00 2021-02-14 18:28:15.910 045 15680.78 401.04 52892.74 88888.00 2021-02-14 18:28:16.410 045 15680.80 401.05 52892.72 88888.00 2021-02-14 18:28:16.910 045 15680.82 401.06 52892.80 88888.00 2021-02-14 18:28:17.410 045 15680.78 401.04 52892.82 88888.00 2021-02-14 18:28:17.910 045 15680.83 401.09 52892.73 88888.00 2021-02-14 18:28:18.410 045 15680.81 401.05 52892.75 88888.00 2021-02-14 18:28:18.910 045 15680.80 401.06 52892.82 88888.00 2021-02-14 18:28:19.410 045 15680.79 401.07 52892.86 88888.00 2021-02-14 18:28:19.910 045 15680.77 401.09 52892.82 88888.00 2021-02-14 18:28:20.410 045 15680.74 401.11 52892.83 88888.00 2021-02-14 18:28:20.910 045 15680.78 401.18 52892.81 88888.00 2021-02-14 18:28:21.410 045 15680.74 401.16 52892.74 88888.00 2021-02-14 18:28:21.910 045 15680.73 401.13 52892.75 88888.00 2021-02-14 18:28:22.410 045 15680.72 401.13 52892.83 88888.00 2021-02-14 18:28:22.910 045 15680.70 401.11 52892.87 88888.00 2021-02-14 18:28:23.410 045 15680.72 401.13 52892.97 88888.00 2021-02-14 18:28:23.910 045 15680.69 401.15 52893.00 88888.00 2021-02-14 18:28:24.410 045 15680.68 401.16 52892.97 88888.00 2021-02-14 18:28:24.910 045 15680.68 401.12 52892.97 88888.00 2021-02-14 18:28:25.410 045 15680.66 401.12 52892.91 88888.00 2021-02-14 18:28:25.910 045 15680.64 401.11 52892.89 88888.00 2021-02-14 18:28:26.410 045 15680.65 401.10 52892.95 88888.00 2021-02-14 18:28:26.910 045 15680.63 401.10 52892.98 88888.00 2021-02-14 18:28:27.410 045 15680.56 401.09 52892.95 88888.00 2021-02-14 18:28:27.910 045 15680.57 401.06 52892.93 88888.00 2021-02-14 18:28:28.410 045 15680.56 401.02 52892.92 88888.00 2021-02-14 18:28:28.910 045 15680.55 401.07 52892.94 88888.00 2021-02-14 18:28:29.410 045 15680.61 401.07 52892.90 88888.00 2021-02-14 18:28:29.910 045 15680.57 401.05 52892.85 88888.00 2021-02-14 18:28:30.410 045 15680.56 401.03 52892.89 88888.00 2021-02-14 18:28:30.910 045 15680.56 400.98 52892.95 88888.00 2021-02-14 18:28:31.410 045 15680.55 400.98 52892.98 88888.00 2021-02-14 18:28:31.910 045 15680.52 401.03 52892.93 88888.00 2021-02-14 18:28:32.410 045 15680.54 401.05 52892.94 88888.00 2021-02-14 18:28:32.910 045 15680.55 401.05 52892.92 88888.00 2021-02-14 18:28:33.410 045 15680.57 401.05 52892.92 88888.00 2021-02-14 18:28:33.910 045 15680.59 401.02 52892.97 88888.00 2021-02-14 18:28:34.410 045 15680.55 401.00 52892.98 88888.00 2021-02-14 18:28:34.910 045 15680.54 400.98 52892.91 88888.00 2021-02-14 18:28:35.410 045 15680.51 401.00 52892.88 88888.00 2021-02-14 18:28:35.910 045 15680.50 401.01 52892.88 88888.00 2021-02-14 18:28:36.410 045 15680.50 401.02 52892.87 88888.00 2021-02-14 18:28:36.910 045 15680.50 401.00 52892.88 88888.00 2021-02-14 18:28:37.410 045 15680.51 401.00 52892.86 88888.00 2021-02-14 18:28:37.910 045 15680.47 400.98 52892.87 88888.00 2021-02-14 18:28:38.910 045 15680.50 401.03 52892.89 88888.00 2021-02-14 18:28:39.410 045 15680.50 401.01 52892.91 88888.00 2021-02-14 18:28:39.910 045 15680.54 401.02 52892.86 88888.00 2021-02-14 18:28:40.410 045 15680.53 401.01 52892.82 88888.00 2021-02-14 18:28:40.910 045 15680.52 401.04 52892.85 88888.00 2021-02-14 18:28:41.410 045 15680.54 401.04 52892.84 88888.00 2021-02-14 18:28:41.910 045 15680.52 400.97 52892.90 88888.00 2021-02-14 18:28:42.410 045 15680.51 400.92 52892.99 88888.00 2021-02-14 18:28:42.910 045 15680.53 400.94 52892.98 88888.00 2021-02-14 18:28:43.410 045 15680.57 400.93 52892.93 88888.00 2021-02-14 18:28:43.910 045 15680.60 400.90 52892.97 88888.00 2021-02-14 18:28:44.410 045 15680.61 400.89 52892.86 88888.00 2021-02-14 18:28:44.910 045 15680.61 400.89 52892.89 88888.00 2021-02-14 18:28:45.410 045 15680.60 400.89 52892.94 88888.00 2021-02-14 18:28:45.910 045 15680.59 400.89 52892.90 88888.00 2021-02-14 18:28:46.410 045 15680.54 400.89 52892.89 88888.00 2021-02-14 18:28:46.910 045 15680.56 400.87 52892.85 88888.00 2021-02-14 18:28:47.410 045 15680.53 400.86 52892.82 88888.00 2021-02-14 18:28:47.910 045 15680.56 400.86 52892.81 88888.00 2021-02-14 18:28:48.910 045 15680.61 400.94 52892.77 88888.00 2021-02-14 18:28:49.410 045 15680.55 400.93 52892.75 88888.00 2021-02-14 18:28:49.910 045 15680.62 400.89 52892.80 88888.00 2021-02-14 18:28:50.410 045 15680.63 400.87 52892.75 88888.00 2021-02-14 18:28:50.910 045 15680.57 400.89 52892.77 88888.00 2021-02-14 18:28:51.410 045 15680.59 400.89 52892.85 88888.00 2021-02-14 18:28:51.910 045 15680.56 400.89 52892.86 88888.00 2021-02-14 18:28:52.410 045 15680.61 400.87 52892.83 88888.00 2021-02-14 18:28:52.910 045 15680.63 400.89 52892.77 88888.00 2021-02-14 18:28:53.410 045 15680.63 400.89 52892.83 88888.00 2021-02-14 18:28:53.910 045 15680.60 400.94 52892.82 88888.00 2021-02-14 18:28:54.410 045 15680.57 400.90 52892.75 88888.00 2021-02-14 18:28:54.910 045 15680.59 400.86 52892.71 88888.00 2021-02-14 18:28:55.410 045 15680.60 400.86 52892.74 88888.00 2021-02-14 18:28:55.910 045 15680.54 400.84 52892.71 88888.00 2021-02-14 18:28:56.910 045 15680.55 400.89 52892.66 88888.00 2021-02-14 18:28:57.410 045 15680.53 400.88 52892.69 88888.00 2021-02-14 18:28:57.910 045 15680.53 400.89 52892.62 88888.00 2021-02-14 18:28:58.410 045 15680.54 400.89 52892.59 88888.00 2021-02-14 18:28:58.910 045 15680.50 400.88 52892.59 88888.00 2021-02-14 18:28:59.410 045 15680.53 400.89 52892.62 88888.00 2021-02-14 18:28:59.910 045 15680.56 400.90 52892.64 88888.00 2021-02-14 18:29:00.410 045 15680.55 400.90 52892.60 88888.00 2021-02-14 18:29:00.910 045 15680.55 400.87 52892.59 88888.00 2021-02-14 18:29:01.410 045 15680.52 400.86 52892.58 88888.00 2021-02-14 18:29:01.910 045 15680.53 400.86 52892.59 88888.00 2021-02-14 18:29:02.410 045 15680.53 400.86 52892.52 88888.00 2021-02-14 18:29:02.910 045 15680.47 400.85 52892.49 88888.00 2021-02-14 18:29:03.410 045 15680.41 400.86 52892.57 88888.00 2021-02-14 18:29:03.910 045 15680.41 400.90 52892.52 88888.00 2021-02-14 18:29:04.410 045 15680.51 400.93 52892.48 88888.00 2021-02-14 18:29:04.910 045 15680.52 400.96 52892.41 88888.00 2021-02-14 18:29:05.410 045 15680.48 400.96 52892.40 88888.00 2021-02-14 18:29:05.910 045 15680.45 401.01 52892.41 88888.00 2021-02-14 18:29:06.910 045 15680.41 401.07 52892.48 88888.00 2021-02-14 18:29:07.410 045 15680.43 401.04 52892.38 88888.00 2021-02-14 18:29:07.910 045 15680.45 401.04 52892.37 88888.00 2021-02-14 18:29:08.410 045 15680.45 401.07 52892.41 88888.00 2021-02-14 18:29:08.910 045 15680.42 401.07 52892.41 88888.00 2021-02-14 18:29:09.410 045 15680.44 401.10 52892.38 88888.00 2021-02-14 18:29:09.910 045 15680.43 401.12 52892.41 88888.00 2021-02-14 18:29:10.410 045 15680.37 401.15 52892.38 88888.00 2021-02-14 18:29:10.910 045 15680.41 401.20 52892.31 88888.00 2021-02-14 18:29:11.410 045 15680.46 401.28 52892.31 88888.00 2021-02-14 18:29:11.910 045 15680.47 401.29 52892.32 88888.00 2021-02-14 18:29:12.410 045 15680.44 401.31 52892.23 88888.00 2021-02-14 18:29:12.910 045 15680.43 401.36 52892.17 88888.00 2021-02-14 18:29:13.410 045 15680.45 401.36 52892.19 88888.00 2021-02-14 18:29:13.910 045 15680.42 401.39 52892.16 88888.00 2021-02-14 18:29:14.410 045 15680.43 401.41 52892.20 88888.00 2021-02-14 18:29:14.910 045 15680.41 401.47 52892.24 88888.00 2021-02-14 18:29:15.410 045 15680.37 401.52 52892.24 88888.00 2021-02-14 18:29:15.910 045 15680.39 401.53 52892.17 88888.00 2021-02-14 18:29:16.410 045 15680.46 401.56 52892.18 88888.00 2021-02-14 18:29:16.910 045 15680.45 401.58 52892.17 88888.00 2021-02-14 18:29:17.410 045 15680.44 401.65 52892.07 88888.00 2021-02-14 18:29:17.910 045 15680.44 401.68 52892.06 88888.00 2021-02-14 18:29:18.410 045 15680.45 401.72 52892.07 88888.00 2021-02-14 18:29:18.910 045 15680.44 401.72 52892.05 88888.00 2021-02-14 18:29:19.410 045 15680.45 401.75 52892.05 88888.00 2021-02-14 18:29:19.910 045 15680.43 401.79 52892.07 88888.00 2021-02-14 18:29:20.410 045 15680.44 401.85 52892.16 88888.00 2021-02-14 18:29:20.910 045 15680.44 401.89 52892.21 88888.00 2021-02-14 18:29:21.410 045 15680.46 401.96 52892.19 88888.00 2021-02-14 18:29:21.910 045 15680.52 401.99 52892.19 88888.00 2021-02-14 18:29:22.410 045 15680.50 402.02 52892.19 88888.00 2021-02-14 18:29:22.910 045 15680.45 402.00 52892.16 88888.00 2021-02-14 18:29:23.410 045 15680.46 402.00 52892.16 88888.00 2021-02-14 18:29:23.910 045 15680.45 402.04 52892.20 88888.00 2021-02-14 18:29:24.410 045 15680.48 402.06 52892.20 88888.00 2021-02-14 18:29:24.910 045 15680.43 402.09 52892.12 88888.00 2021-02-14 18:29:25.410 045 15680.42 402.14 52892.06 88888.00 2021-02-14 18:29:25.910 045 15680.43 402.14 52892.05 88888.00 2021-02-14 18:29:26.410 045 15680.45 402.16 52892.05 88888.00 2021-02-14 18:29:26.910 045 15680.46 402.16 52892.02 88888.00 2021-02-14 18:29:27.410 045 15680.50 402.16 52892.05 88888.00 2021-02-14 18:29:27.910 045 15680.51 402.21 52892.06 88888.00 2021-02-14 18:29:28.410 045 15680.46 402.24 52892.07 88888.00 2021-02-14 18:29:28.910 045 15680.44 402.27 52892.10 88888.00 2021-02-14 18:29:29.410 045 15680.43 402.27 52892.08 88888.00 2021-02-14 18:29:29.910 045 15680.43 402.30 52892.06 88888.00 2021-02-14 18:29:30.410 045 15680.43 402.32 52892.02 88888.00 2021-02-14 18:29:30.910 045 15680.43 402.34 52892.04 88888.00 2021-02-14 18:29:31.410 045 15680.43 402.36 52892.09 88888.00 2021-02-14 18:29:31.910 045 15680.44 402.35 52892.09 88888.00 2021-02-14 18:29:32.410 045 15680.41 402.35 52892.03 88888.00 2021-02-14 18:29:32.910 045 15680.39 402.36 52892.05 88888.00 2021-02-14 18:29:33.410 045 15680.37 402.36 52892.08 88888.00 2021-02-14 18:29:33.910 045 15680.35 402.34 52892.07 88888.00 2021-02-14 18:29:34.410 045 15680.38 402.34 52892.07 88888.00 2021-02-14 18:29:34.910 045 15680.39 402.34 52892.14 88888.00 2021-02-14 18:29:35.410 045 15680.41 402.34 52892.16 88888.00 2021-02-14 18:29:35.910 045 15680.39 402.32 52892.13 88888.00 2021-02-14 18:29:36.410 045 15680.37 402.27 52892.17 88888.00 2021-02-14 18:29:36.910 045 15680.42 402.32 52892.24 88888.00 2021-02-14 18:29:37.410 045 15680.41 402.34 52892.25 88888.00 2021-02-14 18:29:37.910 045 15680.44 402.35 52892.23 88888.00 2021-02-14 18:29:38.410 045 15680.39 402.36 52892.22 88888.00 2021-02-14 18:29:38.910 045 15680.38 402.35 52892.18 88888.00 2021-02-14 18:29:39.410 045 15680.35 402.35 52892.16 88888.00 2021-02-14 18:29:39.910 045 15680.32 402.35 52892.16 88888.00 2021-02-14 18:29:40.410 045 15680.35 402.37 52892.20 88888.00 2021-02-14 18:29:40.910 045 15680.36 402.35 52892.24 88888.00 2021-02-14 18:29:41.410 045 15680.35 402.35 52892.23 88888.00 2021-02-14 18:29:41.910 045 15680.29 402.34 52892.26 88888.00 2021-02-14 18:29:42.410 045 15680.30 402.33 52892.37 88888.00 2021-02-14 18:29:42.910 045 15680.34 402.30 52892.42 88888.00 2021-02-14 18:29:43.410 045 15680.37 402.30 52892.39 88888.00 2021-02-14 18:29:43.910 045 15680.35 402.33 52892.37 88888.00 2021-02-14 18:29:44.410 045 15680.38 402.32 52892.33 88888.00 2021-02-14 18:29:44.910 045 15680.35 402.31 52892.36 88888.00 2021-02-14 18:29:45.410 045 15680.36 402.25 52892.38 88888.00 2021-02-14 18:29:45.910 045 15680.33 402.27 52892.45 88888.00 2021-02-14 18:29:46.410 045 15680.36 402.27 52892.40 88888.00 2021-02-14 18:29:46.910 045 15680.36 402.27 52892.37 88888.00 2021-02-14 18:29:47.410 045 15680.35 402.28 52892.41 88888.00 2021-02-14 18:29:47.910 045 15680.38 402.27 52892.45 88888.00 2021-02-14 18:29:48.410 045 15680.34 402.26 52892.44 88888.00 2021-02-14 18:29:48.910 045 15680.33 402.24 52892.43 88888.00 2021-02-14 18:29:49.410 045 15680.36 402.18 52892.40 88888.00 2021-02-14 18:29:49.910 045 15680.41 402.19 52892.50 88888.00 2021-02-14 18:29:50.410 045 15680.39 402.22 52892.48 88888.00 2021-02-14 18:29:50.910 045 15680.36 402.17 52892.45 88888.00 2021-02-14 18:29:51.910 045 15680.38 402.18 52892.51 88888.00 2021-02-14 18:29:52.410 045 15680.46 402.14 52892.48 88888.00 2021-02-14 18:29:52.910 045 15680.44 402.10 52892.54 88888.00 2021-02-14 18:29:53.410 045 15680.43 402.11 52892.53 88888.00 2021-02-14 18:29:53.910 045 15680.43 402.10 52892.56 88888.00 2021-02-14 18:29:54.410 045 15680.43 402.09 52892.58 88888.00 2021-02-14 18:29:54.910 045 15680.43 402.04 52892.54 88888.00 2021-02-14 18:29:55.410 045 15680.43 402.01 52892.50 88888.00 2021-02-14 18:29:55.910 045 15680.41 401.95 52892.57 88888.00 2021-02-14 18:29:56.410 045 15680.43 401.93 52892.58 88888.00 2021-02-14 18:29:56.910 045 15680.43 401.97 52892.58 88888.00 2021-02-14 18:29:57.410 045 15680.45 401.92 52892.59 88888.00 2021-02-14 18:29:57.910 045 15680.48 401.91 52892.57 88888.00 2021-02-14 18:29:58.410 045 15680.46 401.87 52892.53 88888.00 2021-02-14 18:29:58.910 045 15680.45 401.85 52892.57 88888.00 2021-02-14 18:29:59.910 045 15680.50 401.81 52892.58 88888.00 2021-02-14 18:30:00.410 045 15680.48 401.76 52892.53 88888.00 2021-02-14 18:30:00.910 045 15680.48 401.80 52892.49 88888.00 2021-02-14 18:30:01.910 045 15680.43 401.78 52892.44 88888.00 2021-02-14 18:30:02.410 045 15680.47 401.73 52892.47 88888.00 2021-02-14 18:30:02.910 045 15680.45 401.72 52892.48 88888.00 2021-02-14 18:30:03.410 045 15680.50 401.65 52892.56 88888.00 2021-02-14 18:30:03.910 045 15680.50 401.63 52892.54 88888.00 2021-02-14 18:30:04.410 045 15680.50 401.63 52892.47 88888.00 2021-02-14 18:30:04.910 045 15680.50 401.64 52892.44 88888.00 2021-02-14 18:30:05.410 045 15680.47 401.62 52892.42 88888.00 2021-02-14 18:30:05.910 045 15680.50 401.56 52892.44 88888.00 2021-02-14 18:30:06.410 045 15680.56 401.55 52892.48 88888.00 2021-02-14 18:30:06.910 045 15680.54 401.57 52892.43 88888.00 2021-02-14 18:30:07.410 045 15680.51 401.56 52892.37 88888.00 2021-02-14 18:30:07.910 045 15680.52 401.54 52892.36 88888.00 2021-02-14 18:30:08.410 045 15680.51 401.52 52892.36 88888.00 2021-02-14 18:30:08.910 045 15680.52 401.53 52892.37 88888.00 2021-02-14 18:30:09.410 045 15680.51 401.50 52892.32 88888.00 2021-02-14 18:30:09.910 045 15680.51 401.46 52892.30 88888.00 2021-02-14 18:30:10.410 045 15680.55 401.41 52892.34 88888.00 2021-02-14 18:30:10.910 045 15680.51 401.40 52892.34 88888.00 2021-02-14 18:30:11.410 045 15680.48 401.41 52892.29 88888.00 2021-02-14 18:30:11.910 045 15680.55 401.42 52892.29 88888.00 2021-02-14 18:30:12.410 045 15680.59 401.45 52892.27 88888.00 2021-02-14 18:30:12.910 045 15680.61 401.45 52892.21 88888.00 2021-02-14 18:30:13.410 045 15680.57 401.41 52892.23 88888.00 2021-02-14 18:30:13.910 045 15680.61 401.47 52892.29 88888.00 2021-02-14 18:30:14.410 045 15680.60 401.48 52892.26 88888.00 2021-02-14 18:30:14.910 045 15680.62 401.49 52892.19 88888.00 2021-02-14 18:30:15.410 045 15680.63 401.48 52892.09 88888.00 2021-02-14 18:30:15.910 045 15680.61 401.48 52892.08 88888.00 2021-02-14 18:30:16.410 045 15680.65 401.46 52892.10 88888.00 2021-02-14 18:30:16.910 045 15680.68 401.50 52892.04 88888.00 2021-02-14 18:30:17.410 045 15680.72 401.49 52892.03 88888.00 2021-02-14 18:30:17.910 045 15680.71 401.54 52892.00 88888.00 2021-02-14 18:30:18.410 045 15680.68 401.56 52891.98 88888.00 2021-02-14 18:30:18.910 045 15680.71 401.58 52892.00 88888.00 2021-02-14 18:30:19.910 045 15680.72 401.64 52891.97 88888.00 2021-02-14 18:30:20.410 045 15680.75 401.74 52891.93 88888.00 2021-02-14 18:30:20.910 045 15680.75 401.74 52891.99 88888.00 2021-02-14 18:30:21.410 045 15680.75 401.76 52892.01 88888.00 2021-02-14 18:30:21.910 045 15680.73 401.79 52891.92 88888.00 2021-02-14 18:30:22.410 045 15680.74 401.85 52891.91 88888.00 2021-02-14 18:30:22.910 045 15680.78 401.91 52891.94 88888.00 2021-02-14 18:30:23.410 045 15680.80 401.91 52891.94 88888.00 2021-02-14 18:30:23.910 045 15680.80 401.96 52891.91 88888.00 2021-02-14 18:30:24.410 045 15680.80 402.00 52891.88 88888.00 2021-02-14 18:30:24.910 045 15680.81 402.01 52891.83 88888.00 2021-02-14 18:30:25.410 045 15680.80 402.02 52891.81 88888.00 2021-02-14 18:30:25.910 045 15680.86 402.06 52891.87 88888.00 2021-02-14 18:30:26.410 045 15680.88 402.13 52891.89 88888.00 2021-02-14 18:30:26.910 045 15680.88 402.17 52891.88 88888.00 2021-02-14 18:30:27.410 045 15680.89 402.19 52891.93 88888.00 2021-02-14 18:30:27.910 045 15680.89 402.18 52891.92 88888.00 2021-02-14 18:30:28.410 045 15680.93 402.22 52891.97 88888.00 2021-02-14 18:30:28.910 045 15680.95 402.23 52892.02 88888.00 2021-02-14 18:30:29.410 045 15680.90 402.28 52892.01 88888.00 2021-02-14 18:30:29.910 045 15680.89 402.34 52891.96 88888.00 2021-02-14 18:30:30.410 045 15680.87 402.40 52891.94 88888.00 2021-02-14 18:30:30.910 045 15680.86 402.48 52891.92 88888.00 2021-02-14 18:30:31.410 045 15680.90 402.52 52892.01 88888.00 2021-02-14 18:30:31.910 045 15680.83 402.53 52892.09 88888.00 2021-02-14 18:30:32.410 045 15680.84 402.54 52892.06 88888.00 2021-02-14 18:30:33.410 045 15680.89 402.59 52892.07 88888.00 2021-02-14 18:30:33.910 045 15680.87 402.65 52892.06 88888.00 2021-02-14 18:30:34.410 045 15680.89 402.71 52892.12 88888.00 2021-02-14 18:30:34.910 045 15680.86 402.74 52892.12 88888.00 2021-02-14 18:30:35.410 045 15680.82 402.76 52892.17 88888.00 2021-02-14 18:30:35.910 045 15680.73 402.79 52892.17 88888.00 2021-02-14 18:30:36.410 045 15680.75 402.86 52892.17 88888.00 2021-02-14 18:30:36.910 045 15680.81 402.93 52892.18 88888.00 2021-02-14 18:30:37.410 045 15680.83 402.99 52892.14 88888.00 2021-02-14 18:30:37.910 045 15680.83 403.02 52892.14 88888.00 2021-02-14 18:30:38.410 045 15680.80 403.02 52892.22 88888.00 2021-02-14 18:30:38.910 045 15680.75 403.00 52892.23 88888.00 2021-02-14 18:30:39.410 045 15680.75 403.01 52892.24 88888.00 2021-02-14 18:30:39.910 045 15680.72 403.02 52892.28 88888.00 2021-02-14 18:30:40.410 045 15680.71 403.09 52892.30 88888.00 2021-02-14 18:30:40.910 045 15680.71 403.08 52892.26 88888.00 2021-02-14 18:30:41.410 045 15680.65 403.08 52892.30 88888.00 2021-02-14 18:30:41.910 045 15680.62 403.17 52892.34 88888.00 2021-02-14 18:30:42.410 045 15680.59 403.18 52892.34 88888.00 2021-02-14 18:30:43.410 045 15680.53 403.23 52892.38 88888.00 2021-02-14 18:30:43.910 045 15680.51 403.27 52892.40 88888.00 2021-02-14 18:30:44.410 045 15680.46 403.31 52892.33 88888.00 2021-02-14 18:30:44.910 045 15680.46 403.31 52892.32 88888.00 2021-02-14 18:30:45.410 045 15680.52 403.32 52892.34 88888.00 2021-02-14 18:30:45.910 045 15680.51 403.35 52892.45 88888.00 2021-02-14 18:30:46.410 045 15680.46 403.32 52892.50 88888.00 2021-02-14 18:30:46.910 045 15680.39 403.35 52892.45 88888.00 2021-02-14 18:30:47.410 045 15680.43 403.37 52892.53 88888.00 2021-02-14 18:30:47.910 045 15680.47 403.38 52892.57 88888.00 2021-02-14 18:30:48.410 045 15680.42 403.38 52892.56 88888.00 2021-02-14 18:30:48.910 045 15680.37 403.35 52892.48 88888.00 2021-02-14 18:30:49.410 045 15680.34 403.35 52892.48 88888.00 2021-02-14 18:30:49.910 045 15680.30 403.35 52892.53 88888.00 2021-02-14 18:30:50.410 045 15680.32 403.38 52892.51 88888.00 2021-02-14 18:30:50.910 045 15680.28 403.42 52892.58 88888.00 2021-02-14 18:30:51.410 045 15680.25 403.42 52892.56 88888.00 2021-02-14 18:30:51.910 045 15680.23 403.39 52892.56 88888.00 2021-02-14 18:30:52.410 045 15680.18 403.38 52892.56 88888.00 2021-02-14 18:30:52.910 045 15680.19 403.39 52892.63 88888.00 2021-02-14 18:30:53.410 045 15680.21 403.44 52892.74 88888.00 2021-02-14 18:30:53.910 045 15680.16 403.48 52892.75 88888.00 2021-02-14 18:30:54.410 045 15680.15 403.47 52892.77 88888.00 2021-02-14 18:30:54.910 045 15680.18 403.47 52892.81 88888.00 2021-02-14 18:30:55.410 045 15680.15 403.46 52892.77 88888.00 2021-02-14 18:30:55.910 045 15680.11 403.45 52892.78 88888.00 2021-02-14 18:30:56.410 045 15680.12 403.47 52892.78 88888.00 2021-02-14 18:30:56.910 045 15680.10 403.48 52892.69 88888.00 2021-02-14 18:30:57.410 045 15680.12 403.48 52892.70 88888.00 2021-02-14 18:30:57.910 045 15680.08 403.46 52892.74 88888.00 2021-02-14 18:30:58.410 045 15680.05 403.45 52892.79 88888.00 2021-02-14 18:30:58.910 045 15680.06 403.43 52892.81 88888.00 2021-02-14 18:30:59.410 045 15680.11 403.42 52892.84 88888.00 2021-02-14 18:30:59.910 045 15680.07 403.42 52892.80 88888.00 2021-02-14 18:31:00.410 045 15680.05 403.44 52892.80 88888.00 2021-02-14 18:31:00.910 045 15680.08 403.44 52892.87 88888.00 2021-02-14 18:31:01.410 045 15680.03 403.39 52892.90 88888.00 2021-02-14 18:31:01.910 045 15680.07 403.38 52892.88 88888.00 2021-02-14 18:31:02.410 045 15680.00 403.43 52892.91 88888.00 2021-02-14 18:31:02.910 045 15680.02 403.43 52892.92 88888.00 2021-02-14 18:31:03.410 045 15680.03 403.44 52892.95 88888.00 2021-02-14 18:31:03.910 045 15680.06 403.45 52892.99 88888.00 2021-02-14 18:31:04.410 045 15680.07 403.45 52892.99 88888.00 2021-02-14 18:31:04.910 045 15680.02 403.43 52892.99 88888.00 2021-02-14 18:31:05.410 045 15680.00 403.37 52892.95 88888.00 2021-02-14 18:31:05.910 045 15680.03 403.34 52892.99 88888.00 2021-02-14 18:31:06.410 045 15680.00 403.31 52892.99 88888.00 2021-02-14 18:31:06.910 045 15680.01 403.27 52893.04 88888.00 2021-02-14 18:31:07.410 045 15679.99 403.27 52893.11 88888.00 2021-02-14 18:31:07.910 045 15679.98 403.26 52893.13 88888.00 2021-02-14 18:31:08.410 045 15680.01 403.29 52893.14 88888.00 2021-02-14 18:31:08.910 045 15680.00 403.23 52893.15 88888.00 2021-02-14 18:31:09.410 045 15679.98 403.23 52893.11 88888.00 2021-02-14 18:31:09.910 045 15679.97 403.25 52893.11 88888.00 2021-02-14 18:31:10.410 045 15679.99 403.27 52893.14 88888.00 2021-02-14 18:31:10.910 045 15679.94 403.23 52893.19 88888.00 2021-02-14 18:31:11.410 045 15679.94 403.16 52893.19 88888.00 2021-02-14 18:31:11.910 045 15679.92 403.17 52893.20 88888.00 2021-02-14 18:31:12.410 045 15679.97 403.17 52893.15 88888.00 2021-02-14 18:31:12.910 045 15680.02 403.11 52893.17 88888.00 2021-02-14 18:31:13.410 045 15679.96 403.08 52893.19 88888.00 2021-02-14 18:31:13.910 045 15679.92 403.08 52893.25 88888.00 2021-02-14 18:31:14.910 045 15680.02 403.03 52893.21 88888.00 2021-02-14 18:31:15.410 045 15680.03 402.96 52893.23 88888.00 2021-02-14 18:31:15.910 045 15680.00 402.99 52893.26 88888.00 2021-02-14 18:31:16.410 045 15679.97 402.97 52893.23 88888.00 2021-02-14 18:31:16.910 045 15680.07 402.93 52893.20 88888.00 2021-02-14 18:31:17.410 045 15680.07 402.93 52893.23 88888.00 2021-02-14 18:31:17.910 045 15680.05 402.88 52893.28 88888.00 2021-02-14 18:31:18.410 045 15680.09 402.85 52893.27 88888.00 2021-02-14 18:31:18.910 045 15680.07 402.91 52893.22 88888.00 2021-02-14 18:31:19.410 045 15680.02 402.88 52893.17 88888.00 2021-02-14 18:31:19.910 045 15680.06 402.83 52893.20 88888.00 2021-02-14 18:31:20.410 045 15680.11 402.79 52893.25 88888.00 2021-02-14 18:31:20.910 045 15680.08 402.77 52893.26 88888.00 2021-02-14 18:31:21.410 045 15680.06 402.74 52893.25 88888.00 2021-02-14 18:31:21.910 045 15680.01 402.73 52893.21 88888.00 2021-02-14 18:31:22.410 045 15680.08 402.71 52893.20 88888.00 2021-02-14 18:31:22.910 045 15680.11 402.65 52893.20 88888.00 2021-02-14 18:31:23.410 045 15680.09 402.61 52893.17 88888.00 2021-02-14 18:31:23.910 045 15680.05 402.61 52893.21 88888.00 2021-02-14 18:31:24.410 045 15680.07 402.61 52893.24 88888.00 2021-02-14 18:31:24.910 045 15680.07 402.62 52893.19 88888.00 2021-02-14 18:31:25.410 045 15680.08 402.60 52893.23 88888.00 2021-02-14 18:31:25.910 045 15680.07 402.58 52893.23 88888.00 2021-02-14 18:31:26.410 045 15680.09 402.61 52893.21 88888.00 2021-02-14 18:31:26.910 045 15680.10 402.59 52893.14 88888.00 2021-02-14 18:31:27.410 045 15680.11 402.58 52893.14 88888.00 2021-02-14 18:31:27.910 045 15680.15 402.56 52893.15 88888.00 2021-02-14 18:31:28.410 045 15680.17 402.59 52893.19 88888.00 2021-02-14 18:31:28.910 045 15680.19 402.63 52893.17 88888.00 2021-02-14 18:31:29.410 045 15680.25 402.62 52893.15 88888.00 2021-02-14 18:31:29.910 045 15680.21 402.63 52893.17 88888.00 2021-02-14 18:31:30.410 045 15680.20 402.69 52893.13 88888.00 2021-02-14 18:31:30.910 045 15680.21 402.67 52893.12 88888.00 2021-02-14 18:31:31.410 045 15680.21 402.68 52893.07 88888.00 2021-02-14 18:31:31.910 045 15680.18 402.70 52893.05 88888.00 2021-02-14 18:31:32.410 045 15680.15 402.71 52893.06 88888.00 2021-02-14 18:31:32.910 045 15680.15 402.70 52893.13 88888.00 2021-02-14 18:31:33.410 045 15680.18 402.76 52893.10 88888.00 2021-02-14 18:31:33.910 045 15680.18 402.79 52893.09 88888.00 2021-02-14 18:31:34.410 045 15680.16 402.78 52893.08 88888.00 2021-02-14 18:31:34.910 045 15680.14 402.80 52893.07 88888.00 2021-02-14 18:31:35.410 045 15680.16 402.82 52893.09 88888.00 2021-02-14 18:31:35.910 045 15680.17 402.86 52893.11 88888.00 2021-02-14 18:31:36.410 045 15680.16 402.86 52893.09 88888.00 2021-02-14 18:31:36.910 045 15680.19 402.88 52893.09 88888.00 2021-02-14 18:31:37.410 045 15680.23 402.89 52893.08 88888.00 2021-02-14 18:31:37.910 045 15680.23 402.95 52893.15 88888.00 2021-02-14 18:31:38.410 045 15680.18 403.00 52893.15 88888.00 2021-02-14 18:31:38.910 045 15680.15 403.00 52893.08 88888.00 2021-02-14 18:31:39.410 045 15680.12 403.02 52893.12 88888.00 2021-02-14 18:31:39.910 045 15680.18 403.01 52893.14 88888.00 2021-02-14 18:31:40.410 045 15680.18 403.04 52893.13 88888.00 2021-02-14 18:31:40.910 045 15680.18 403.06 52893.08 88888.00 2021-02-14 18:31:41.410 045 15680.19 403.12 52893.07 88888.00 2021-02-14 18:31:41.910 045 15680.20 403.14 52893.06 88888.00 2021-02-14 18:31:42.410 045 15680.12 403.16 52893.06 88888.00 2021-02-14 18:31:42.910 045 15680.11 403.18 52893.13 88888.00 2021-02-14 18:31:43.410 045 15680.12 403.23 52893.15 88888.00 2021-02-14 18:31:43.910 045 15680.14 403.25 52893.11 88888.00 2021-02-14 18:31:44.410 045 15680.10 403.28 52893.08 88888.00 2021-02-14 18:31:44.910 045 15680.12 403.30 52893.06 88888.00 2021-02-14 18:31:45.410 045 15680.16 403.32 52893.05 88888.00 2021-02-14 18:31:46.410 045 15680.10 403.38 52893.05 88888.00 2021-02-14 18:31:46.910 045 15680.02 403.42 52892.99 88888.00 2021-02-14 18:31:47.410 045 15680.06 403.45 52893.00 88888.00 2021-02-14 18:31:47.910 045 15680.06 403.43 52893.06 88888.00 2021-02-14 18:31:48.410 045 15680.06 403.43 52893.11 88888.00 2021-02-14 18:31:48.910 045 15680.05 403.45 52893.15 88888.00 2021-02-14 18:31:49.410 045 15680.05 403.48 52893.15 88888.00 2021-02-14 18:31:49.910 045 15680.06 403.49 52893.17 88888.00 2021-02-14 18:31:50.410 045 15679.98 403.49 52893.13 88888.00 2021-02-14 18:31:50.910 045 15679.99 403.46 52893.08 88888.00 2021-02-14 18:31:51.410 045 15680.03 403.48 52893.11 88888.00 2021-02-14 18:31:51.910 045 15679.99 403.54 52893.08 88888.00 2021-02-14 18:31:52.410 045 15679.96 403.53 52893.18 88888.00 2021-02-14 18:31:52.910 045 15679.94 403.53 52893.24 88888.00 2021-02-14 18:31:53.410 045 15679.92 403.52 52893.18 88888.00 2021-02-14 18:31:53.910 045 15679.90 403.52 52893.15 88888.00 2021-02-14 18:31:54.410 045 15679.91 403.57 52893.18 88888.00 2021-02-14 18:31:54.910 045 15679.92 403.61 52893.19 88888.00 2021-02-14 18:31:55.410 045 15679.94 403.61 52893.14 88888.00 2021-02-14 18:31:55.910 045 15679.88 403.62 52893.10 88888.00 2021-02-14 18:31:56.410 045 15679.84 403.62 52893.13 88888.00 2021-02-14 18:31:56.910 045 15679.82 403.63 52893.15 88888.00 2021-02-14 18:31:57.410 045 15679.82 403.68 52893.18 88888.00 2021-02-14 18:31:57.910 045 15679.81 403.66 52893.19 88888.00 2021-02-14 18:31:58.410 045 15679.82 403.65 52893.20 88888.00 2021-02-14 18:31:58.910 045 15679.79 403.66 52893.19 88888.00 2021-02-14 18:31:59.410 045 15679.78 403.68 52893.13 88888.00 2021-02-14 18:31:59.910 045 15679.74 403.68 52893.11 88888.00 2021-02-14 18:32:00.410 045 15679.71 403.63 52893.17 88888.00 2021-02-14 18:32:00.910 045 15679.71 403.60 52893.15 88888.00 2021-02-14 18:32:01.410 045 15679.67 403.62 52893.11 88888.00 2021-02-14 18:32:01.910 045 15679.64 403.65 52893.14 88888.00 2021-02-14 18:32:02.410 045 15679.63 403.69 52893.09 88888.00 2021-02-14 18:32:02.910 045 15679.64 403.71 52893.08 88888.00 2021-02-14 18:32:03.410 045 15679.67 403.70 52893.11 88888.00 2021-02-14 18:32:03.910 045 15679.60 403.72 52893.18 88888.00 2021-02-14 18:32:04.410 045 15679.62 403.71 52893.19 88888.00 2021-02-14 18:32:04.910 045 15679.60 403.71 52893.13 88888.00 2021-02-14 18:32:05.410 045 15679.54 403.74 52893.14 88888.00 2021-02-14 18:32:05.910 045 15679.51 403.74 52893.17 88888.00 2021-02-14 18:32:06.411 045 15679.52 403.73 52893.24 88888.00 2021-02-14 18:32:06.911 045 15679.53 403.72 52893.20 88888.00 2021-02-14 18:32:07.411 045 15679.56 403.69 52893.12 88888.00 2021-02-14 18:32:07.911 045 15679.56 403.69 52893.06 88888.00 2021-02-14 18:32:08.411 045 15679.47 403.71 52893.05 88888.00 2021-02-14 18:32:08.911 045 15679.45 403.70 52893.14 88888.00 2021-02-14 18:32:09.411 045 15679.43 403.70 52893.19 88888.00 2021-02-14 18:32:09.911 045 15679.43 403.68 52893.21 88888.00 2021-02-14 18:32:10.411 045 15679.43 403.62 52893.23 88888.00 2021-02-14 18:32:10.911 045 15679.38 403.63 52893.23 88888.00 2021-02-14 18:32:11.411 045 15679.38 403.64 52893.19 88888.00 2021-02-14 18:32:11.911 045 15679.38 403.68 52893.15 88888.00 2021-02-14 18:32:12.411 045 15679.40 403.68 52893.17 88888.00 2021-02-14 18:32:12.911 045 15679.40 403.62 52893.14 88888.00 2021-02-14 18:32:13.411 045 15679.38 403.64 52893.15 88888.00 2021-02-14 18:32:13.911 045 15679.40 403.66 52893.11 88888.00 2021-02-14 18:32:14.411 045 15679.38 403.65 52893.10 88888.00 2021-02-14 18:32:14.911 045 15679.38 403.63 52893.09 88888.00 2021-02-14 18:32:15.411 045 15679.36 403.65 52893.06 88888.00 2021-02-14 18:32:15.911 045 15679.28 403.65 52893.06 88888.00 2021-02-14 18:32:16.411 045 15679.31 403.66 52893.04 88888.00 2021-02-14 18:32:16.911 045 15679.26 403.68 52893.04 88888.00 2021-02-14 18:32:17.411 045 15679.27 403.66 52893.06 88888.00 2021-02-14 18:32:17.911 045 15679.28 403.62 52893.09 88888.00 2021-02-14 18:32:18.411 045 15679.26 403.62 52893.08 88888.00 2021-02-14 18:32:18.911 045 15679.28 403.61 52893.11 88888.00 2021-02-14 18:32:19.411 045 15679.28 403.56 52893.11 88888.00 2021-02-14 18:32:19.911 045 15679.31 403.54 52893.13 88888.00 2021-02-14 18:32:20.411 045 15679.26 403.56 52893.04 88888.00 2021-02-14 18:32:20.911 045 15679.27 403.58 52893.03 88888.00 2021-02-14 18:32:21.411 045 15679.24 403.63 52893.06 88888.00 2021-02-14 18:32:21.911 045 15679.20 403.60 52893.10 88888.00 2021-02-14 18:32:22.411 045 15679.21 403.57 52893.07 88888.00 2021-02-14 18:32:22.911 045 15679.24 403.57 52893.02 88888.00 2021-02-14 18:32:23.411 045 15679.27 403.54 52893.06 88888.00 2021-02-14 18:32:23.911 045 15679.25 403.52 52893.01 88888.00 2021-02-14 18:32:24.411 045 15679.22 403.53 52893.03 88888.00 2021-02-14 18:32:24.911 045 15679.24 403.54 52893.04 88888.00 2021-02-14 18:32:25.411 045 15679.28 403.55 52893.00 88888.00 2021-02-14 18:32:25.911 045 15679.27 403.55 52892.99 88888.00 2021-02-14 18:32:26.411 045 15679.29 403.53 52892.97 88888.00 2021-02-14 18:32:26.911 045 15679.26 403.54 52892.94 88888.00 2021-02-14 18:32:27.411 045 15679.21 403.56 52892.95 88888.00 2021-02-14 18:32:27.911 045 15679.21 403.55 52892.97 88888.00 2021-02-14 18:32:28.411 045 15679.21 403.53 52893.03 88888.00 2021-02-14 18:32:28.911 045 15679.26 403.53 52892.99 88888.00 2021-02-14 18:32:29.411 045 15679.28 403.52 52893.00 88888.00 2021-02-14 18:32:29.911 045 15679.30 403.49 52893.01 88888.00 2021-02-14 18:32:30.411 045 15679.30 403.49 52893.02 88888.00 2021-02-14 18:32:30.911 045 15679.30 403.51 52892.94 88888.00 2021-02-14 18:32:31.411 045 15679.30 403.49 52892.93 88888.00 2021-02-14 18:32:31.911 045 15679.29 403.52 52892.94 88888.00 2021-02-14 18:32:32.411 045 15679.30 403.53 52892.93 88888.00 2021-02-14 18:32:32.911 045 15679.30 403.56 52892.90 88888.00 2021-02-14 18:32:33.411 045 15679.30 403.57 52892.93 88888.00 2021-02-14 18:32:33.911 045 15679.35 403.56 52892.94 88888.00 2021-02-14 18:32:34.411 045 15679.37 403.51 52892.91 88888.00 2021-02-14 18:32:34.911 045 15679.36 403.47 52892.83 88888.00 2021-02-14 18:32:35.411 045 15679.40 403.53 52892.85 88888.00 2021-02-14 18:32:35.911 045 15679.48 403.55 52892.87 88888.00 2021-02-14 18:32:36.411 045 15679.45 403.55 52892.87 88888.00 2021-02-14 18:32:36.911 045 15679.44 403.54 52892.89 88888.00 2021-02-14 18:32:37.911 045 15679.42 403.54 52892.86 88888.00 2021-02-14 18:32:38.411 045 15679.42 403.60 52892.83 88888.00 2021-02-14 18:32:38.911 045 15679.46 403.61 52892.85 88888.00 2021-02-14 18:32:39.411 045 15679.48 403.62 52892.86 88888.00 2021-02-14 18:32:39.911 045 15679.49 403.63 52892.87 88888.00 2021-02-14 18:32:40.411 045 15679.51 403.60 52892.93 88888.00 2021-02-14 18:32:40.911 045 15679.56 403.58 52892.88 88888.00 2021-02-14 18:32:41.411 045 15679.56 403.58 52892.91 88888.00 2021-02-14 18:32:41.911 045 15679.58 403.57 52892.85 88888.00 2021-02-14 18:32:42.411 045 15679.56 403.60 52892.84 88888.00 2021-02-14 18:32:42.911 045 15679.51 403.56 52892.87 88888.00 2021-02-14 18:32:43.411 045 15679.49 403.56 52892.83 88888.00 2021-02-14 18:32:43.911 045 15679.49 403.58 52892.78 88888.00 2021-02-14 18:32:44.411 045 15679.51 403.55 52892.79 88888.00 2021-02-14 18:32:44.911 045 15679.54 403.52 52892.82 88888.00 2021-02-14 18:32:45.411 045 15679.55 403.53 52892.83 88888.00 2021-02-14 18:32:45.911 045 15679.54 403.54 52892.88 88888.00 2021-02-14 18:32:46.411 045 15679.55 403.51 52892.92 88888.00 2021-02-14 18:32:46.911 045 15679.55 403.49 52892.95 88888.00 2021-02-14 18:32:47.911 045 15679.53 403.44 52892.92 88888.00 2021-02-14 18:32:48.411 045 15679.53 403.43 52892.93 88888.00 2021-02-14 18:32:48.911 045 15679.53 403.43 52892.90 88888.00 2021-02-14 18:32:49.411 045 15679.48 403.40 52892.86 88888.00 2021-02-14 18:32:49.911 045 15679.48 403.37 52892.83 88888.00 2021-02-14 18:32:50.411 045 15679.51 403.42 52892.82 88888.00 2021-02-14 18:32:50.911 045 15679.45 403.39 52892.81 88888.00 2021-02-14 18:32:51.411 045 15679.39 403.35 52892.77 88888.00 2021-02-14 18:32:51.911 045 15679.39 403.29 52892.85 88888.00 2021-02-14 18:32:52.411 045 15679.33 403.30 52892.90 88888.00 2021-02-14 18:32:52.911 045 15679.28 403.29 52892.89 88888.00 2021-02-14 18:32:53.411 045 15679.29 403.30 52892.90 88888.00 2021-02-14 18:32:53.911 045 15679.30 403.29 52892.97 88888.00 2021-02-14 18:32:54.411 045 15679.33 403.22 52892.91 88888.00 2021-02-14 18:32:54.911 045 15679.34 403.12 52892.77 88888.00 2021-02-14 18:32:55.911 045 15679.28 403.06 52892.71 88888.00 2021-02-14 18:32:56.411 045 15679.24 403.10 52892.78 88888.00 2021-02-14 18:32:56.911 045 15679.24 403.11 52892.79 88888.00 2021-02-14 18:32:57.411 045 15679.20 403.08 52892.74 88888.00 2021-02-14 18:32:57.911 045 15679.22 403.06 52892.70 88888.00 2021-02-14 18:32:58.411 045 15679.22 403.09 52892.64 88888.00 2021-02-14 18:32:58.911 045 15679.16 403.08 52892.69 88888.00 2021-02-14 18:32:59.411 045 15679.11 403.08 52892.64 88888.00 2021-02-14 18:32:59.911 045 15679.06 403.13 52892.66 88888.00 2021-02-14 18:33:00.411 045 15679.01 403.18 52892.71 88888.00 2021-02-14 18:33:00.911 045 15679.03 403.11 52892.68 88888.00 2021-02-14 18:33:01.411 045 15679.01 403.10 52892.69 88888.00 2021-02-14 18:33:01.911 045 15679.00 403.11 52892.61 88888.00 2021-02-14 18:33:02.411 045 15679.02 403.14 52892.59 88888.00 2021-02-14 18:33:02.911 045 15679.04 403.14 52892.54 88888.00 2021-02-14 18:33:03.411 045 15678.98 403.11 52892.54 88888.00 2021-02-14 18:33:03.911 045 15679.02 403.16 52892.54 88888.00 2021-02-14 18:33:04.411 045 15679.01 403.19 52892.57 88888.00 2021-02-14 18:33:04.911 045 15678.94 403.19 52892.58 88888.00 2021-02-14 18:33:05.911 045 15678.91 403.20 52892.60 88888.00 2021-02-14 18:33:06.411 045 15678.88 403.26 52892.59 88888.00 2021-02-14 18:33:06.911 045 15678.91 403.26 52892.54 88888.00 2021-02-14 18:33:07.411 045 15678.89 403.29 52892.51 88888.00 2021-02-14 18:33:07.911 045 15678.91 403.32 52892.50 88888.00 2021-02-14 18:33:08.411 045 15678.87 403.32 52892.51 88888.00 2021-02-14 18:33:08.911 045 15678.88 403.35 52892.48 88888.00 2021-02-14 18:33:09.411 045 15678.90 403.35 52892.47 88888.00 2021-02-14 18:33:09.911 045 15678.88 403.38 52892.49 88888.00 2021-02-14 18:33:10.411 045 15678.88 403.45 52892.52 88888.00 2021-02-14 18:33:10.911 045 15678.83 403.51 52892.53 88888.00 2021-02-14 18:33:11.411 045 15678.88 403.54 52892.49 88888.00 2021-02-14 18:33:11.911 045 15678.88 403.62 52892.47 88888.00 2021-02-14 18:33:12.411 045 15678.89 403.65 52892.42 88888.00 2021-02-14 18:33:12.911 045 15678.90 403.64 52892.38 88888.00 2021-02-14 18:33:13.411 045 15678.88 403.69 52892.40 88888.00 2021-02-14 18:33:13.911 045 15678.89 403.73 52892.41 88888.00 2021-02-14 18:33:14.411 045 15678.88 403.78 52892.44 88888.00 2021-02-14 18:33:14.911 045 15678.93 403.80 52892.43 88888.00 2021-02-14 18:33:15.411 045 15678.92 403.82 52892.42 88888.00 2021-02-14 18:33:15.911 045 15678.88 403.83 52892.47 88888.00 2021-02-14 18:33:16.411 045 15678.93 403.89 52892.51 88888.00 2021-02-14 18:33:16.911 045 15678.94 403.91 52892.51 88888.00 2021-02-14 18:33:17.411 045 15678.94 403.95 52892.50 88888.00 2021-02-14 18:33:17.911 045 15678.94 404.00 52892.48 88888.00 2021-02-14 18:33:18.411 045 15678.95 403.99 52892.47 88888.00 2021-02-14 18:33:19.411 045 15678.92 404.00 52892.52 88888.00 2021-02-14 18:33:19.911 045 15678.95 404.07 52892.49 88888.00 2021-02-14 18:33:20.411 045 15679.03 404.08 52892.45 88888.00 2021-02-14 18:33:20.911 045 15679.03 404.09 52892.48 88888.00 2021-02-14 18:33:21.411 045 15679.03 404.09 52892.51 88888.00 2021-02-14 18:33:21.911 045 15679.06 404.13 52892.59 88888.00 2021-02-14 18:33:22.411 045 15679.07 404.13 52892.59 88888.00 2021-02-14 18:33:22.911 045 15679.03 404.16 52892.57 88888.00 2021-02-14 18:33:23.411 045 15679.10 404.16 52892.59 88888.00 2021-02-14 18:33:23.911 045 15679.08 404.21 52892.63 88888.00 2021-02-14 18:33:24.411 045 15679.04 404.24 52892.60 88888.00 2021-02-14 18:33:24.911 045 15679.07 404.25 52892.61 88888.00 2021-02-14 18:33:25.411 045 15679.10 404.20 52892.64 88888.00 2021-02-14 18:33:25.911 045 15679.09 404.16 52892.62 88888.00 2021-02-14 18:33:26.411 045 15679.17 404.17 52892.57 88888.00 2021-02-14 18:33:26.911 045 15679.16 404.20 52892.62 88888.00 2021-02-14 18:33:27.411 045 15679.13 404.21 52892.67 88888.00 2021-02-14 18:33:27.911 045 15679.19 404.18 52892.67 88888.00 2021-02-14 18:33:28.411 045 15679.22 404.16 52892.58 88888.00 2021-02-14 18:33:28.911 045 15679.24 404.17 52892.61 88888.00 2021-02-14 18:33:29.411 045 15679.21 404.14 52892.69 88888.00 2021-02-14 18:33:29.911 045 15679.19 404.13 52892.69 88888.00 2021-02-14 18:33:30.411 045 15679.20 404.09 52892.67 88888.00 2021-02-14 18:33:30.911 045 15679.19 404.06 52892.62 88888.00 2021-02-14 18:33:31.411 045 15679.19 404.06 52892.66 88888.00 2021-02-14 18:33:31.911 045 15679.24 404.06 52892.72 88888.00 2021-02-14 18:33:32.411 045 15679.27 404.00 52892.74 88888.00 2021-02-14 18:33:32.911 045 15679.29 404.03 52892.68 88888.00 2021-02-14 18:33:33.411 045 15679.28 403.97 52892.60 88888.00 2021-02-14 18:33:33.911 045 15679.25 403.89 52892.63 88888.00 2021-02-14 18:33:34.411 045 15679.26 403.86 52892.60 88888.00 2021-02-14 18:33:34.911 045 15679.26 403.88 52892.63 88888.00 2021-02-14 18:33:35.411 045 15679.27 403.86 52892.60 88888.00 2021-02-14 18:33:35.911 045 15679.27 403.80 52892.56 88888.00 2021-02-14 18:33:36.411 045 15679.24 403.79 52892.62 88888.00 2021-02-14 18:33:36.911 045 15679.20 403.75 52892.68 88888.00 2021-02-14 18:33:37.411 045 15679.21 403.72 52892.66 88888.00 2021-02-14 18:33:37.911 045 15679.21 403.72 52892.68 88888.00 2021-02-14 18:33:38.411 045 15679.21 403.68 52892.70 88888.00 2021-02-14 18:33:38.911 045 15679.19 403.64 52892.71 88888.00 2021-02-14 18:33:39.411 045 15679.17 403.60 52892.66 88888.00 2021-02-14 18:33:39.911 045 15679.19 403.58 52892.60 88888.00 2021-02-14 18:33:40.411 045 15679.15 403.56 52892.58 88888.00 2021-02-14 18:33:40.911 045 15679.11 403.53 52892.58 88888.00 2021-02-14 18:33:41.411 045 15679.11 403.49 52892.61 88888.00 2021-02-14 18:33:41.911 045 15679.13 403.46 52892.64 88888.00 2021-02-14 18:33:42.411 045 15679.15 403.45 52892.62 88888.00 2021-02-14 18:33:42.911 045 15679.10 403.46 52892.60 88888.00 2021-02-14 18:33:43.411 045 15679.11 403.46 52892.62 88888.00 2021-02-14 18:33:43.911 045 15679.10 403.44 52892.59 88888.00 2021-02-14 18:33:44.411 045 15679.07 403.42 52892.49 88888.00 2021-02-14 18:33:44.911 045 15679.06 403.45 52892.49 88888.00 2021-02-14 18:33:45.411 045 15679.06 403.46 52892.45 88888.00 2021-02-14 18:33:45.911 045 15679.08 403.42 52892.41 88888.00 2021-02-14 18:33:46.411 045 15679.03 403.39 52892.34 88888.00 2021-02-14 18:33:46.911 045 15679.03 403.42 52892.32 88888.00 2021-02-14 18:33:47.411 045 15679.04 403.40 52892.33 88888.00 2021-02-14 18:33:47.911 045 15679.03 403.43 52892.38 88888.00 2021-02-14 18:33:48.411 045 15679.03 403.46 52892.33 88888.00 2021-02-14 18:33:48.911 045 15679.02 403.54 52892.38 88888.00 2021-02-14 18:33:49.411 045 15679.03 403.54 52892.36 88888.00 2021-02-14 18:33:49.911 045 15679.03 403.52 52892.41 88888.00 2021-02-14 18:33:50.411 045 15679.04 403.53 52892.44 88888.00 2021-02-14 18:33:50.911 045 15679.00 403.55 52892.41 88888.00 2021-02-14 18:33:51.411 045 15678.95 403.52 52892.39 88888.00 2021-02-14 18:33:51.911 045 15678.98 403.47 52892.39 88888.00 2021-02-14 18:33:52.411 045 15679.03 403.46 52892.41 88888.00 2021-02-14 18:33:52.911 045 15679.08 403.44 52892.38 88888.00 2021-02-14 18:33:53.411 045 15679.12 403.46 52892.33 88888.00 2021-02-14 18:33:53.911 045 15679.13 403.49 52892.29 88888.00 2021-02-14 18:33:54.411 045 15679.17 403.54 52892.24 88888.00 2021-02-14 18:33:54.911 045 15679.15 403.58 52892.28 88888.00 2021-02-14 18:33:55.411 045 15679.13 403.58 52892.31 88888.00 2021-02-14 18:33:55.911 045 15679.13 403.64 52892.29 88888.00 2021-02-14 18:33:56.411 045 15679.15 403.66 52892.32 88888.00 2021-02-14 18:33:56.911 045 15679.16 403.69 52892.32 88888.00 2021-02-14 18:33:57.411 045 15679.19 403.66 52892.37 88888.00 2021-02-14 18:33:57.911 045 15679.21 403.64 52892.42 88888.00 2021-02-14 18:33:58.411 045 15679.24 403.66 52892.46 88888.00 2021-02-14 18:33:58.911 045 15679.22 403.69 52892.47 88888.00 2021-02-14 18:33:59.411 045 15679.27 403.70 52892.43 88888.00 2021-02-14 18:33:59.911 045 15679.26 403.70 52892.41 88888.00 2021-02-14 18:34:00.911 045 15679.29 403.73 52892.40 88888.00 2021-02-14 18:34:01.411 045 15679.33 403.72 52892.39 88888.00 2021-02-14 18:34:01.911 045 15679.36 403.75 52892.41 88888.00 2021-02-14 18:34:02.411 045 15679.34 403.75 52892.31 88888.00 2021-02-14 18:34:02.911 045 15679.35 403.79 52892.37 88888.00 2021-02-14 18:34:03.411 045 15679.35 403.78 52892.41 88888.00 2021-02-14 18:34:03.911 045 15679.42 403.80 52892.43 88888.00 2021-02-14 18:34:04.411 045 15679.40 403.77 52892.48 88888.00 2021-02-14 18:34:04.911 045 15679.40 403.80 52892.40 88888.00 2021-02-14 18:34:05.411 045 15679.46 403.79 52892.43 88888.00 2021-02-14 18:34:05.911 045 15679.43 403.73 52892.48 88888.00 2021-02-14 18:34:06.411 045 15679.42 403.77 52892.53 88888.00 2021-02-14 18:34:06.911 045 15679.38 403.75 52892.51 88888.00 2021-02-14 18:34:07.411 045 15679.38 403.71 52892.50 88888.00 2021-02-14 18:34:07.911 045 15679.46 403.71 52892.49 88888.00 2021-02-14 18:34:08.411 045 15679.49 403.73 52892.45 88888.00 2021-02-14 18:34:08.911 045 15679.48 403.77 52892.44 88888.00 2021-02-14 18:34:09.411 045 15679.48 403.80 52892.41 88888.00 2021-02-14 18:34:09.911 045 15679.49 403.77 52892.40 88888.00 2021-02-14 18:34:11.411 045 15679.42 403.64 52892.47 88888.00 2021-02-14 18:34:11.911 045 15679.44 403.68 52892.51 88888.00 2021-02-14 18:34:12.411 045 15679.45 403.70 52892.46 88888.00 2021-02-14 18:34:12.911 045 15679.46 403.71 52892.43 88888.00 2021-02-14 18:34:13.411 045 15679.49 403.72 52892.38 88888.00 2021-02-14 18:34:13.911 045 15679.47 403.71 52892.36 88888.00 2021-02-14 18:34:14.411 045 15679.47 403.70 52892.39 88888.00 2021-02-14 18:34:14.911 045 15679.49 403.69 52892.40 88888.00 2021-02-14 18:34:15.411 045 15679.49 403.71 52892.39 88888.00 2021-02-14 18:34:15.911 045 15679.51 403.70 52892.41 88888.00 2021-02-14 18:34:16.411 045 15679.52 403.65 52892.41 88888.00 2021-02-14 18:34:16.911 045 15679.52 403.64 52892.38 88888.00 2021-02-14 18:34:17.411 045 15679.48 403.57 52892.40 88888.00 2021-02-14 18:34:17.911 045 15679.44 403.63 52892.44 88888.00 2021-02-14 18:34:18.411 045 15679.48 403.68 52892.42 88888.00 2021-02-14 18:34:18.911 045 15679.49 403.69 52892.45 88888.00 2021-02-14 18:34:19.411 045 15679.47 403.69 52892.46 88888.00 2021-02-14 18:34:19.911 045 15679.47 403.70 52892.48 88888.00 2021-02-14 18:34:20.911 045 15679.42 403.68 52892.38 88888.00 2021-02-14 18:34:21.411 045 15679.46 403.66 52892.38 88888.00 2021-02-14 18:34:21.911 045 15679.45 403.68 52892.34 88888.00 2021-02-14 18:34:22.411 045 15679.39 403.70 52892.37 88888.00 2021-02-14 18:34:22.911 045 15679.36 403.70 52892.38 88888.00 2021-02-14 18:34:23.411 045 15679.37 403.70 52892.41 88888.00 2021-02-14 18:34:23.911 045 15679.36 403.71 52892.42 88888.00 2021-02-14 18:34:24.411 045 15679.34 403.74 52892.40 88888.00 2021-02-14 18:34:24.911 045 15679.35 403.78 52892.42 88888.00 2021-02-14 18:34:25.411 045 15679.39 403.83 52892.45 88888.00 2021-02-14 18:34:25.911 045 15679.37 403.84 52892.42 88888.00 2021-02-14 18:34:26.411 045 15679.33 403.78 52892.42 88888.00 2021-02-14 18:34:26.911 045 15679.31 403.77 52892.46 88888.00 2021-02-14 18:34:27.411 045 15679.33 403.80 52892.45 88888.00 2021-02-14 18:34:27.911 045 15679.29 403.82 52892.41 88888.00 2021-02-14 18:34:28.911 045 15679.35 403.87 52892.38 88888.00 2021-02-14 18:34:29.411 045 15679.31 403.88 52892.36 88888.00 2021-02-14 18:34:29.911 045 15679.26 403.95 52892.29 88888.00 2021-02-14 18:34:30.411 045 15679.28 403.97 52892.20 88888.00 2021-02-14 18:34:30.911 045 15679.28 403.96 52892.22 88888.00 2021-02-14 18:34:31.411 045 15679.27 403.98 52892.31 88888.00 2021-02-14 18:34:31.911 045 15679.21 404.01 52892.36 88888.00 2021-02-14 18:34:32.411 045 15679.22 404.03 52892.30 88888.00 2021-02-14 18:34:32.911 045 15679.18 404.09 52892.30 88888.00 2021-02-14 18:34:33.411 045 15679.16 404.09 52892.33 88888.00 2021-02-14 18:34:33.911 045 15679.20 404.10 52892.31 88888.00 2021-02-14 18:34:34.411 045 15679.19 404.10 52892.31 88888.00 2021-02-14 18:34:34.911 045 15679.20 404.10 52892.25 88888.00 2021-02-14 18:34:35.411 045 15679.19 404.10 52892.25 88888.00 2021-02-14 18:34:35.911 045 15679.18 404.13 52892.29 88888.00 2021-02-14 18:34:36.411 045 15679.16 404.20 52892.33 88888.00 2021-02-14 18:34:36.911 045 15679.10 404.17 52892.27 88888.00 2021-02-14 18:34:37.411 045 15679.06 404.18 52892.21 88888.00 2021-02-14 18:34:37.911 045 15679.06 404.21 52892.27 88888.00 2021-02-14 18:34:38.411 045 15679.08 404.23 52892.31 88888.00 2021-02-14 18:34:38.911 045 15679.08 404.25 52892.34 88888.00 2021-02-14 18:34:39.411 045 15679.08 404.25 52892.38 88888.00 2021-02-14 18:34:39.911 045 15679.08 404.26 52892.39 88888.00 2021-02-14 18:34:40.411 045 15679.07 404.30 52892.38 88888.00 2021-02-14 18:34:40.911 045 15679.03 404.33 52892.38 88888.00 2021-02-14 18:34:41.411 045 15679.06 404.29 52892.41 88888.00 2021-02-14 18:34:41.911 045 15679.07 404.34 52892.43 88888.00 2021-02-14 18:34:42.411 045 15679.03 404.35 52892.38 88888.00 2021-02-14 18:34:42.911 045 15679.01 404.41 52892.45 88888.00 2021-02-14 18:34:43.411 045 15678.99 404.37 52892.45 88888.00 2021-02-14 18:34:43.911 045 15679.06 404.34 52892.40 88888.00 2021-02-14 18:34:44.411 045 15679.06 404.39 52892.40 88888.00 2021-02-14 18:34:44.911 045 15679.06 404.38 52892.34 88888.00 2021-02-14 18:34:45.411 045 15679.06 404.38 52892.42 88888.00 2021-02-14 18:34:45.911 045 15679.04 404.38 52892.48 88888.00 2021-02-14 18:34:46.411 045 15679.07 404.39 52892.46 88888.00 2021-02-14 18:34:46.911 045 15679.12 404.40 52892.41 88888.00 2021-02-14 18:34:47.411 045 15679.11 404.39 52892.40 88888.00 2021-02-14 18:34:47.911 045 15679.10 404.40 52892.38 88888.00 2021-02-14 18:34:48.411 045 15679.07 404.44 52892.41 88888.00 2021-02-14 18:34:48.911 045 15679.03 404.44 52892.46 88888.00 2021-02-14 18:34:49.411 045 15679.08 404.47 52892.49 88888.00 2021-02-14 18:34:49.911 045 15679.06 404.48 52892.48 88888.00 2021-02-14 18:34:50.411 045 15679.16 404.43 52892.51 88888.00 2021-02-14 18:34:50.911 045 15679.22 404.42 52892.52 88888.00 2021-02-14 18:34:51.411 045 15679.18 404.48 52892.50 88888.00 2021-02-14 18:34:51.911 045 15679.16 404.49 52892.60 88888.00 2021-02-14 18:34:52.411 045 15679.20 404.49 52892.66 88888.00 2021-02-14 18:34:52.911 045 15679.22 404.50 52892.63 88888.00 2021-02-14 18:34:53.411 045 15679.27 404.50 52892.59 88888.00 2021-02-14 18:34:53.911 045 15679.28 404.52 52892.59 88888.00 2021-02-14 18:34:54.411 045 15679.28 404.48 52892.54 88888.00 2021-02-14 18:34:54.911 045 15679.25 404.47 52892.52 88888.00 2021-02-14 18:34:55.411 045 15679.28 404.47 52892.60 88888.00 2021-02-14 18:34:55.911 045 15679.33 404.44 52892.59 88888.00 2021-02-14 18:34:56.411 045 15679.31 404.42 52892.53 88888.00 2021-02-14 18:34:56.911 045 15679.30 404.41 52892.52 88888.00 2021-02-14 18:34:57.411 045 15679.34 404.42 52892.53 88888.00 2021-02-14 18:34:57.911 045 15679.29 404.41 52892.50 88888.00 2021-02-14 18:34:58.411 045 15679.28 404.42 52892.49 88888.00 2021-02-14 18:34:58.911 045 15679.37 404.46 52892.50 88888.00 2021-02-14 18:34:59.411 045 15679.38 404.50 52892.53 88888.00 2021-02-14 18:34:59.911 045 15679.37 404.48 52892.52 88888.00 2021-02-14 18:35:00.411 045 15679.40 404.42 52892.54 88888.00 2021-02-14 18:35:00.911 045 15679.43 404.42 52892.54 88888.00 2021-02-14 18:35:01.411 045 15679.44 404.43 52892.53 88888.00 2021-02-14 18:35:01.911 045 15679.47 404.40 52892.54 88888.00 2021-02-14 18:35:02.411 045 15679.46 404.40 52892.62 88888.00 2021-02-14 18:35:02.911 045 15679.46 404.35 52892.59 88888.00 2021-02-14 18:35:03.411 045 15679.52 404.30 52892.58 88888.00 2021-02-14 18:35:03.911 045 15679.53 404.25 52892.62 88888.00 2021-02-14 18:35:04.411 045 15679.54 404.25 52892.53 88888.00 2021-02-14 18:35:04.911 045 15679.55 404.25 52892.54 88888.00 2021-02-14 18:35:05.411 045 15679.55 404.24 52892.59 88888.00 2021-02-14 18:35:05.911 045 15679.55 404.27 52892.56 88888.00 2021-02-14 18:35:06.411 045 15679.62 404.25 52892.58 88888.00 2021-02-14 18:35:06.911 045 15679.62 404.21 52892.56 88888.00 2021-02-14 18:35:07.411 045 15679.66 404.20 52892.60 88888.00 2021-02-14 18:35:07.911 045 15679.63 404.16 52892.65 88888.00 2021-02-14 18:35:08.411 045 15679.63 404.15 52892.67 88888.00 2021-02-14 18:35:08.911 045 15679.62 404.14 52892.70 88888.00 2021-02-14 18:35:09.411 045 15679.67 404.09 52892.72 88888.00 2021-02-14 18:35:09.911 045 15679.64 404.06 52892.67 88888.00 2021-02-14 18:35:10.411 045 15679.63 404.01 52892.69 88888.00 2021-02-14 18:35:10.911 045 15679.64 404.00 52892.71 88888.00 2021-02-14 18:35:11.411 045 15679.61 403.96 52892.72 88888.00 2021-02-14 18:35:11.911 045 15679.56 403.97 52892.73 88888.00 2021-02-14 18:35:12.411 045 15679.56 404.00 52892.67 88888.00 2021-02-14 18:35:12.911 045 15679.57 403.97 52892.64 88888.00 2021-02-14 18:35:13.411 045 15679.54 403.92 52892.69 88888.00 2021-02-14 18:35:13.911 045 15679.54 403.87 52892.69 88888.00 2021-02-14 18:35:14.411 045 15679.53 403.86 52892.63 88888.00 2021-02-14 18:35:14.911 045 15679.58 403.87 52892.66 88888.00 2021-02-14 18:35:15.411 045 15679.61 403.86 52892.73 88888.00 2021-02-14 18:35:15.911 045 15679.52 403.84 52892.70 88888.00 2021-02-14 18:35:16.411 045 15679.48 403.87 52892.69 88888.00 2021-02-14 18:35:16.911 045 15679.46 403.84 52892.67 88888.00 2021-02-14 18:35:17.411 045 15679.52 403.88 52892.69 88888.00 2021-02-14 18:35:17.911 045 15679.53 403.86 52892.60 88888.00 2021-02-14 18:35:18.411 045 15679.54 403.82 52892.60 88888.00 2021-02-14 18:35:18.911 045 15679.55 403.81 52892.58 88888.00 2021-02-14 18:35:19.411 045 15679.48 403.81 52892.59 88888.00 2021-02-14 18:35:19.911 045 15679.47 403.82 52892.60 88888.00 2021-02-14 18:35:20.411 045 15679.45 403.81 52892.56 88888.00 2021-02-14 18:35:20.911 045 15679.49 403.78 52892.57 88888.00 2021-02-14 18:35:21.411 045 15679.48 403.78 52892.58 88888.00 2021-02-14 18:35:21.911 045 15679.52 403.83 52892.60 88888.00 2021-02-14 18:35:22.411 045 15679.54 403.84 52892.64 88888.00 2021-02-14 18:35:22.911 045 15679.52 403.83 52892.61 88888.00 2021-02-14 18:35:23.911 045 15679.52 403.94 52892.56 88888.00 2021-02-14 18:35:24.411 045 15679.51 403.96 52892.52 88888.00 2021-02-14 18:35:24.911 045 15679.55 403.94 52892.54 88888.00 2021-02-14 18:35:25.411 045 15679.57 403.92 52892.52 88888.00 2021-02-14 18:35:25.911 045 15679.61 403.94 52892.47 88888.00 2021-02-14 18:35:26.411 045 15679.60 403.98 52892.42 88888.00 2021-02-14 18:35:26.911 045 15679.56 403.98 52892.44 88888.00 2021-02-14 18:35:27.411 045 15679.55 403.98 52892.40 88888.00 2021-02-14 18:35:27.911 045 15679.54 404.01 52892.41 88888.00 2021-02-14 18:35:28.411 045 15679.55 404.01 52892.36 88888.00 2021-02-14 18:35:28.911 045 15679.57 404.06 52892.42 88888.00 2021-02-14 18:35:29.411 045 15679.62 404.16 52892.44 88888.00 2021-02-14 18:35:29.911 045 15679.62 404.14 52892.40 88888.00 2021-02-14 18:35:30.411 045 15679.62 404.12 52892.37 88888.00 2021-02-14 18:35:30.911 045 15679.65 404.10 52892.33 88888.00 2021-02-14 18:35:31.411 045 15679.67 404.15 52892.32 88888.00 2021-02-14 18:35:31.911 045 15679.66 404.22 52892.33 88888.00 2021-02-14 18:35:32.411 045 15679.69 404.22 52892.36 88888.00 2021-02-14 18:35:32.911 045 15679.75 404.20 52892.32 88888.00 2021-02-14 18:35:33.411 045 15679.73 404.21 52892.32 88888.00 2021-02-14 18:35:33.911 045 15679.81 404.20 52892.30 88888.00 2021-02-14 18:35:34.411 045 15679.84 404.17 52892.33 88888.00 2021-02-14 18:35:34.911 045 15679.89 404.20 52892.34 88888.00 2021-02-14 18:35:35.411 045 15679.91 404.23 52892.37 88888.00 2021-02-14 18:35:35.911 045 15679.91 404.26 52892.36 88888.00 2021-02-14 18:35:36.411 045 15679.94 404.24 52892.32 88888.00 2021-02-14 18:35:36.911 045 15679.99 404.24 52892.30 88888.00 2021-02-14 18:35:37.411 045 15680.02 404.25 52892.30 88888.00 2021-02-14 18:35:37.911 045 15680.08 404.26 52892.31 88888.00 2021-02-14 18:35:38.411 045 15680.14 404.27 52892.26 88888.00 2021-02-14 18:35:38.911 045 15680.19 404.26 52892.29 88888.00 2021-02-14 18:35:39.411 045 15680.15 404.25 52892.31 88888.00 2021-02-14 18:35:39.911 045 15680.16 404.29 52892.22 88888.00 2021-02-14 18:35:40.411 045 15680.20 404.31 52892.16 88888.00 2021-02-14 18:35:40.911 045 15680.25 404.29 52892.18 88888.00 2021-02-14 18:35:41.411 045 15680.27 404.26 52892.25 88888.00 2021-02-14 18:35:41.911 045 15680.30 404.26 52892.26 88888.00 2021-02-14 18:35:42.411 045 15680.36 404.25 52892.21 88888.00 2021-02-14 18:35:42.911 045 15680.35 404.24 52892.17 88888.00 2021-02-14 18:35:43.411 045 15680.30 404.21 52892.14 88888.00 2021-02-14 18:35:43.911 045 15680.34 404.20 52892.19 88888.00 2021-02-14 18:35:44.411 045 15680.38 404.18 52892.19 88888.00 2021-02-14 18:35:44.911 045 15680.38 404.16 52892.18 88888.00 2021-02-14 18:35:45.411 045 15680.42 404.14 52892.19 88888.00 2021-02-14 18:35:45.911 045 15680.41 404.12 52892.14 88888.00 2021-02-14 18:35:46.411 045 15680.46 404.14 52892.10 88888.00 2021-02-14 18:35:46.911 045 15680.51 404.13 52892.16 88888.00 2021-02-14 18:35:47.411 045 15680.54 404.15 52892.13 88888.00 2021-02-14 18:35:47.911 045 15680.57 404.16 52892.10 88888.00 2021-02-14 18:35:48.411 045 15680.52 404.16 52892.10 88888.00 2021-02-14 18:35:48.911 045 15680.55 404.14 52892.06 88888.00 2021-02-14 18:35:49.411 045 15680.63 404.09 52892.08 88888.00 2021-02-14 18:35:49.911 045 15680.61 404.08 52892.09 88888.00 2021-02-14 18:35:50.411 045 15680.59 404.03 52892.11 88888.00 2021-02-14 18:35:50.911 045 15680.59 404.06 52892.10 88888.00 2021-02-14 18:35:51.411 045 15680.56 404.09 52892.04 88888.00 2021-02-14 18:35:51.911 045 15680.54 404.07 52892.03 88888.00 2021-02-14 18:35:52.411 045 15680.57 404.08 52891.99 88888.00 2021-02-14 18:35:52.911 045 15680.59 404.12 52891.99 88888.00 2021-02-14 18:35:53.411 045 15680.60 404.10 52892.00 88888.00 2021-02-14 18:35:53.911 045 15680.66 404.09 52891.99 88888.00 2021-02-14 18:35:54.411 045 15680.63 404.12 52891.98 88888.00 2021-02-14 18:35:55.411 045 15680.59 404.16 52891.96 88888.00 2021-02-14 18:35:55.911 045 15680.60 404.20 52891.92 88888.00 2021-02-14 18:35:56.411 045 15680.63 404.17 52891.88 88888.00 2021-02-14 18:35:56.911 045 15680.63 404.21 52891.88 88888.00 2021-02-14 18:35:57.411 045 15680.63 404.26 52891.86 88888.00 2021-02-14 18:35:57.911 045 15680.64 404.27 52891.90 88888.00 2021-02-14 18:35:58.411 045 15680.63 404.27 52891.94 88888.00 2021-02-14 18:35:58.911 045 15680.65 404.26 52891.87 88888.00 2021-02-14 18:35:59.411 045 15680.63 404.26 52891.87 88888.00 2021-02-14 18:35:59.911 045 15680.64 404.25 52891.87 88888.00 2021-02-14 18:36:00.411 045 15680.70 404.26 52891.86 88888.00 2021-02-14 18:36:00.911 045 15680.71 404.32 52891.82 88888.00 2021-02-14 18:36:01.411 045 15680.69 404.39 52891.84 88888.00 2021-02-14 18:36:01.911 045 15680.70 404.41 52891.85 88888.00 2021-02-14 18:36:02.411 045 15680.72 404.46 52891.89 88888.00 2021-02-14 18:36:02.911 045 15680.69 404.49 52891.88 88888.00 2021-02-14 18:36:03.411 045 15680.64 404.52 52891.87 88888.00 2021-02-14 18:36:03.911 045 15680.68 404.53 52891.94 88888.00 2021-02-14 18:36:04.411 045 15680.71 404.56 52891.92 88888.00 2021-02-14 18:36:05.411 045 15680.75 404.60 52892.02 88888.00 2021-02-14 18:36:05.911 045 15680.72 404.64 52891.94 88888.00 2021-02-14 18:36:06.411 045 15680.81 404.66 52891.93 88888.00 2021-02-14 18:36:06.911 045 15680.78 404.73 52891.93 88888.00 2021-02-14 18:36:07.411 045 15680.77 404.75 52891.94 88888.00 2021-02-14 18:36:07.911 045 15680.79 404.77 52891.99 88888.00 2021-02-14 18:36:08.411 045 15680.82 404.84 52891.99 88888.00 2021-02-14 18:36:08.911 045 15680.88 404.90 52892.00 88888.00 2021-02-14 18:36:09.411 045 15680.93 404.91 52891.98 88888.00 2021-02-14 18:36:09.911 045 15680.99 404.96 52892.05 88888.00 2021-02-14 18:36:10.411 045 15680.97 404.98 52892.08 88888.00 2021-02-14 18:36:10.911 045 15681.00 405.01 52892.17 88888.00 2021-02-14 18:36:11.411 045 15680.96 405.03 52892.12 88888.00 2021-02-14 18:36:11.911 045 15680.93 405.04 52892.08 88888.00 2021-02-14 18:36:12.411 045 15680.95 405.04 52892.14 88888.00 2021-02-14 18:36:12.911 045 15680.96 405.05 52892.17 88888.00 2021-02-14 18:36:13.411 045 15680.97 405.08 52892.23 88888.00 2021-02-14 18:36:13.911 045 15680.99 405.11 52892.23 88888.00 2021-02-14 18:36:14.411 045 15680.99 405.07 52892.22 88888.00 2021-02-14 18:36:14.911 045 15680.98 405.07 52892.28 88888.00 2021-02-14 18:36:15.411 045 15681.04 405.07 52892.25 88888.00 2021-02-14 18:36:15.911 045 15681.02 405.07 52892.27 88888.00 2021-02-14 18:36:16.411 045 15681.04 405.05 52892.31 88888.00 2021-02-14 18:36:16.911 045 15681.06 405.07 52892.39 88888.00 2021-02-14 18:36:17.411 045 15681.05 405.08 52892.43 88888.00 2021-02-14 18:36:17.911 045 15681.02 405.07 52892.42 88888.00 2021-02-14 18:36:18.411 045 15681.01 405.07 52892.40 88888.00 2021-02-14 18:36:18.911 045 15680.98 405.11 52892.49 88888.00 2021-02-14 18:36:19.411 045 15680.97 405.10 52892.62 88888.00 2021-02-14 18:36:19.911 045 15680.99 405.05 52892.59 88888.00 2021-02-14 18:36:20.411 045 15680.99 405.01 52892.50 88888.00 2021-02-14 18:36:20.911 045 15680.93 404.99 52892.58 88888.00 2021-02-14 18:36:21.411 045 15680.90 404.98 52892.61 88888.00 2021-02-14 18:36:21.911 045 15680.90 404.91 52892.65 88888.00 2021-02-14 18:36:22.411 045 15680.88 404.89 52892.67 88888.00 2021-02-14 18:36:22.911 045 15680.89 404.91 52892.71 88888.00 2021-02-14 18:36:23.411 045 15680.84 404.91 52892.81 88888.00 2021-02-14 18:36:23.911 045 15680.83 404.89 52892.77 88888.00 2021-02-14 18:36:24.411 045 15680.90 404.87 52892.79 88888.00 2021-02-14 18:36:24.911 045 15680.84 404.84 52892.77 88888.00 2021-02-14 18:36:25.411 045 15680.77 404.78 52892.77 88888.00 2021-02-14 18:36:25.911 045 15680.72 404.77 52892.83 88888.00 2021-02-14 18:36:26.411 045 15680.66 404.74 52892.83 88888.00 2021-02-14 18:36:26.911 045 15680.70 404.69 52892.85 88888.00 2021-02-14 18:36:27.411 045 15680.68 404.66 52892.87 88888.00 2021-02-14 18:36:27.911 045 15680.64 404.61 52892.90 88888.00 2021-02-14 18:36:28.411 045 15680.64 404.58 52892.93 88888.00 2021-02-14 18:36:28.911 045 15680.60 404.59 52892.87 88888.00 2021-02-14 18:36:29.411 045 15680.59 404.57 52892.91 88888.00 2021-02-14 18:36:29.911 045 15680.62 404.57 52892.91 88888.00 2021-02-14 18:36:30.411 045 15680.63 404.53 52892.91 88888.00 2021-02-14 18:36:30.911 045 15680.59 404.52 52892.90 88888.00 2021-02-14 18:36:31.411 045 15680.59 404.51 52892.89 88888.00 2021-02-14 18:36:31.911 045 15680.59 404.50 52892.91 88888.00 2021-02-14 18:36:32.411 045 15680.59 404.50 52892.92 88888.00 2021-02-14 18:36:32.911 045 15680.56 404.47 52892.93 88888.00 2021-02-14 18:36:33.411 045 15680.53 404.42 52892.90 88888.00 2021-02-14 18:36:33.911 045 15680.48 404.41 52892.97 88888.00 2021-02-14 18:36:34.411 045 15680.48 404.41 52893.01 88888.00 2021-02-14 18:36:34.911 045 15680.47 404.43 52893.00 88888.00 2021-02-14 18:36:35.411 045 15680.50 404.46 52892.97 88888.00 2021-02-14 18:36:35.911 045 15680.50 404.42 52892.90 88888.00 2021-02-14 18:36:36.911 045 15680.54 404.35 52892.91 88888.00 2021-02-14 18:36:37.411 045 15680.52 404.33 52892.88 88888.00 2021-02-14 18:36:37.911 045 15680.54 404.34 52892.87 88888.00 2021-02-14 18:36:38.411 045 15680.55 404.30 52892.82 88888.00 2021-02-14 18:36:38.911 045 15680.57 404.31 52892.86 88888.00 2021-02-14 18:36:39.411 045 15680.57 404.32 52892.91 88888.00 2021-02-14 18:36:39.911 045 15680.57 404.31 52892.91 88888.00 2021-02-14 18:36:40.411 045 15680.56 404.34 52892.89 88888.00 2021-02-14 18:36:40.911 045 15680.61 404.35 52892.89 88888.00 2021-02-14 18:36:41.411 045 15680.61 404.39 52892.90 88888.00 2021-02-14 18:36:41.911 045 15680.60 404.39 52892.89 88888.00 2021-02-14 18:36:42.411 045 15680.59 404.39 52892.88 88888.00 2021-02-14 18:36:42.911 045 15680.63 404.38 52892.93 88888.00 2021-02-14 18:36:43.411 045 15680.63 404.33 52892.81 88888.00 2021-02-14 18:36:43.911 045 15680.64 404.35 52892.79 88888.00 2021-02-14 18:36:44.411 045 15680.64 404.39 52892.79 88888.00 2021-02-14 18:36:44.911 045 15680.64 404.42 52892.81 88888.00 2021-02-14 18:36:45.411 045 15680.64 404.41 52892.82 88888.00 2021-02-14 18:36:45.911 045 15680.62 404.43 52892.86 88888.00 2021-02-14 18:36:46.411 045 15680.62 404.41 52892.86 88888.00 2021-02-14 18:36:46.911 045 15680.64 404.40 52892.81 88888.00 2021-02-14 18:36:47.411 045 15680.71 404.42 52892.80 88888.00 2021-02-14 18:36:47.911 045 15680.75 404.44 52892.83 88888.00 2021-02-14 18:36:48.411 045 15680.71 404.43 52892.84 88888.00 2021-02-14 18:36:48.911 045 15680.72 404.40 52892.81 88888.00 2021-02-14 18:36:49.411 045 15680.74 404.34 52892.81 88888.00 2021-02-14 18:36:49.911 045 15680.73 404.34 52892.82 88888.00 2021-02-14 18:36:50.411 045 15680.75 404.39 52892.78 88888.00 2021-02-14 18:36:50.911 045 15680.74 404.40 52892.81 88888.00 2021-02-14 18:36:51.411 045 15680.77 404.40 52892.73 88888.00 2021-02-14 18:36:51.912 045 15680.82 404.39 52892.71 88888.00 2021-02-14 18:36:52.412 045 15680.84 404.42 52892.67 88888.00 2021-02-14 18:36:52.912 045 15680.82 404.39 52892.68 88888.00 2021-02-14 18:36:53.412 045 15680.80 404.35 52892.74 88888.00 2021-02-14 18:36:53.912 045 15680.78 404.40 52892.74 88888.00 2021-02-14 18:36:54.412 045 15680.73 404.40 52892.70 88888.00 2021-02-14 18:36:54.912 045 15680.74 404.39 52892.74 88888.00 2021-02-14 18:36:55.412 045 15680.74 404.42 52892.81 88888.00 2021-02-14 18:36:55.912 045 15680.73 404.46 52892.77 88888.00 2021-02-14 18:36:56.412 045 15680.73 404.44 52892.78 88888.00 2021-02-14 18:36:56.912 045 15680.72 404.40 52892.74 88888.00 2021-02-14 18:36:57.412 045 15680.77 404.40 52892.71 88888.00 2021-02-14 18:36:57.912 045 15680.73 404.41 52892.72 88888.00 2021-02-14 18:36:58.412 045 15680.72 404.38 52892.79 88888.00 2021-02-14 18:36:58.912 045 15680.72 404.34 52892.70 88888.00 2021-02-14 18:36:59.412 045 15680.71 404.33 52892.69 88888.00 2021-02-14 18:36:59.912 045 15680.72 404.32 52892.74 88888.00 2021-02-14 18:37:00.412 045 15680.70 404.33 52892.70 88888.00 2021-02-14 18:37:00.912 045 15680.73 404.34 52892.65 88888.00 2021-02-14 18:37:01.412 045 15680.73 404.35 52892.69 88888.00 2021-02-14 18:37:01.912 045 15680.77 404.38 52892.66 88888.00 2021-02-14 18:37:02.412 045 15680.70 404.39 52892.62 88888.00 2021-02-14 18:37:02.912 045 15680.70 404.35 52892.58 88888.00 2021-02-14 18:37:03.412 045 15680.72 404.35 52892.61 88888.00 2021-02-14 18:37:03.912 045 15680.74 404.38 52892.62 88888.00 2021-02-14 18:37:04.412 045 15680.71 404.34 52892.62 88888.00 2021-02-14 18:37:04.912 045 15680.66 404.34 52892.67 88888.00 2021-02-14 18:37:05.412 045 15680.69 404.35 52892.66 88888.00 2021-02-14 18:37:05.912 045 15680.62 404.34 52892.61 88888.00 2021-02-14 18:37:06.412 045 15680.59 404.35 52892.61 88888.00 2021-02-14 18:37:06.912 045 15680.56 404.32 52892.57 88888.00 2021-02-14 18:37:07.412 045 15680.59 404.30 52892.53 88888.00 2021-02-14 18:37:07.912 045 15680.62 404.31 52892.49 88888.00 2021-02-14 18:37:08.412 045 15680.60 404.35 52892.48 88888.00 2021-02-14 18:37:08.912 045 15680.57 404.35 52892.44 88888.00 2021-02-14 18:37:09.412 045 15680.57 404.35 52892.50 88888.00 2021-02-14 18:37:09.912 045 15680.60 404.32 52892.51 88888.00 2021-02-14 18:37:10.412 045 15680.63 404.33 52892.50 88888.00 2021-02-14 18:37:10.912 045 15680.63 404.34 52892.50 88888.00 2021-02-14 18:37:11.412 045 15680.63 404.35 52892.50 88888.00 2021-02-14 18:37:11.912 045 15680.60 404.40 52892.49 88888.00 2021-02-14 18:37:12.412 045 15680.57 404.38 52892.46 88888.00 2021-02-14 18:37:12.912 045 15680.56 404.37 52892.49 88888.00 2021-02-14 18:37:13.412 045 15680.60 404.35 52892.52 88888.00 2021-02-14 18:37:13.912 045 15680.60 404.35 52892.52 88888.00 2021-02-14 18:37:14.412 045 15680.61 404.35 52892.53 88888.00 2021-02-14 18:37:14.912 045 15680.61 404.39 52892.49 88888.00 2021-02-14 18:37:15.412 045 15680.61 404.39 52892.45 88888.00 2021-02-14 18:37:15.912 045 15680.68 404.37 52892.41 88888.00 2021-02-14 18:37:16.412 045 15680.65 404.44 52892.46 88888.00 2021-02-14 18:37:16.912 045 15680.66 404.49 52892.46 88888.00 2021-02-14 18:37:17.412 045 15680.69 404.52 52892.40 88888.00 2021-02-14 18:37:17.912 045 15680.65 404.55 52892.47 88888.00 2021-02-14 18:37:18.412 045 15680.66 404.57 52892.56 88888.00 2021-02-14 18:37:18.912 045 15680.60 404.61 52892.53 88888.00 2021-02-14 18:37:19.412 045 15680.60 404.65 52892.51 88888.00 2021-02-14 18:37:19.912 045 15680.66 404.64 52892.50 88888.00 2021-02-14 18:37:20.412 045 15680.71 404.65 52892.39 88888.00 2021-02-14 18:37:20.912 045 15680.72 404.68 52892.33 88888.00 2021-02-14 18:37:21.412 045 15680.69 404.67 52892.42 88888.00 2021-02-14 18:37:21.912 045 15680.70 404.68 52892.43 88888.00 2021-02-14 18:37:22.412 045 15680.72 404.69 52892.51 88888.00 2021-02-14 18:37:22.912 045 15680.71 404.73 52892.52 88888.00 2021-02-14 18:37:23.412 045 15680.70 404.73 52892.58 88888.00 2021-02-14 18:37:23.912 045 15680.74 404.75 52892.58 88888.00 2021-02-14 18:37:24.412 045 15680.75 404.77 52892.61 88888.00 2021-02-14 18:37:24.912 045 15680.72 404.79 52892.61 88888.00 2021-02-14 18:37:25.412 045 15680.74 404.81 52892.60 88888.00 2021-02-14 18:37:25.912 045 15680.79 404.81 52892.53 88888.00 2021-02-14 18:37:26.412 045 15680.79 404.83 52892.45 88888.00 2021-02-14 18:37:26.912 045 15680.82 404.81 52892.46 88888.00 2021-02-14 18:37:27.412 045 15680.80 404.86 52892.49 88888.00 2021-02-14 18:37:27.912 045 15680.82 404.92 52892.56 88888.00 2021-02-14 18:37:28.412 045 15680.84 404.89 52892.57 88888.00 2021-02-14 18:37:28.912 045 15680.84 404.89 52892.60 88888.00 2021-02-14 18:37:29.412 045 15680.84 404.91 52892.63 88888.00 2021-02-14 18:37:29.912 045 15680.88 404.86 52892.65 88888.00 2021-02-14 18:37:30.412 045 15680.88 404.85 52892.67 88888.00 2021-02-14 18:37:30.912 045 15680.92 404.84 52892.72 88888.00 2021-02-14 18:37:31.412 045 15680.97 404.87 52892.83 88888.00 2021-02-14 18:37:31.912 045 15680.97 404.89 52892.79 88888.00 2021-02-14 18:37:32.412 045 15680.90 404.87 52892.70 88888.00 2021-02-14 18:37:32.912 045 15680.92 404.89 52892.69 88888.00 2021-02-14 18:37:33.412 045 15680.95 404.89 52892.80 88888.00 2021-02-14 18:37:33.912 045 15680.97 404.94 52892.87 88888.00 2021-02-14 18:37:34.412 045 15680.97 404.95 52892.86 88888.00 2021-02-14 18:37:34.912 045 15680.98 404.95 52892.86 88888.00 2021-02-14 18:37:35.412 045 15680.98 404.92 52892.94 88888.00 2021-02-14 18:37:35.912 045 15681.00 404.93 52892.95 88888.00 2021-02-14 18:37:36.412 045 15681.02 404.92 52892.98 88888.00 2021-02-14 18:37:36.912 045 15680.99 404.91 52892.99 88888.00 2021-02-14 18:37:37.412 045 15680.96 404.90 52893.03 88888.00 2021-02-14 18:37:37.912 045 15680.95 404.95 52893.02 88888.00 2021-02-14 18:37:38.412 045 15680.96 404.96 52893.04 88888.00 2021-02-14 18:37:38.912 045 15680.92 404.93 52893.03 88888.00 2021-02-14 18:37:40.412 045 15680.92 404.89 52893.01 88888.00 2021-02-14 18:37:40.912 045 15680.91 404.86 52893.03 88888.00 2021-02-14 18:37:41.412 045 15680.89 404.89 52893.03 88888.00 2021-02-14 18:37:41.912 045 15680.84 404.94 52892.98 88888.00 2021-02-14 18:37:42.412 045 15680.86 404.92 52893.04 88888.00 2021-02-14 18:37:42.912 045 15680.84 404.87 52893.08 88888.00 2021-02-14 18:37:43.412 045 15680.86 404.85 52893.14 88888.00 2021-02-14 18:37:43.912 045 15680.89 404.81 52893.13 88888.00 2021-02-14 18:37:44.412 045 15680.89 404.79 52893.17 88888.00 2021-02-14 18:37:44.912 045 15680.90 404.84 52893.13 88888.00 2021-02-14 18:37:45.412 045 15680.88 404.89 52893.15 88888.00 2021-02-14 18:37:45.912 045 15680.88 404.87 52893.17 88888.00 2021-02-14 18:37:46.412 045 15680.88 404.83 52893.15 88888.00 2021-02-14 18:37:46.912 045 15680.86 404.81 52893.13 88888.00 2021-02-14 18:37:47.412 045 15680.81 404.79 52893.13 88888.00 2021-02-14 18:37:47.912 045 15680.79 404.79 52893.11 88888.00 2021-02-14 18:37:48.412 045 15680.77 404.77 52893.15 88888.00 2021-02-14 18:37:48.912 045 15680.73 404.79 52893.15 88888.00 2021-02-14 18:37:49.412 045 15680.78 404.81 52893.09 88888.00 2021-02-14 18:37:49.912 045 15680.75 404.81 52893.07 88888.00 2021-02-14 18:37:50.412 045 15680.74 404.76 52893.12 88888.00 2021-02-14 18:37:50.912 045 15680.70 404.77 52893.10 88888.00 2021-02-14 18:37:51.412 045 15680.69 404.77 52893.04 88888.00 2021-02-14 18:37:51.912 045 15680.66 404.75 52893.07 88888.00 2021-02-14 18:37:52.412 045 15680.64 404.74 52893.12 88888.00 2021-02-14 18:37:52.912 045 15680.66 404.76 52893.13 88888.00 2021-02-14 18:37:53.412 045 15680.64 404.76 52893.07 88888.00 2021-02-14 18:37:53.912 045 15680.63 404.78 52893.08 88888.00 2021-02-14 18:37:54.412 045 15680.65 404.79 52893.06 88888.00 2021-02-14 18:37:54.912 045 15680.68 404.78 52893.08 88888.00 2021-02-14 18:37:55.412 045 15680.65 404.79 52893.09 88888.00 2021-02-14 18:37:55.912 045 15680.61 404.84 52893.00 88888.00 2021-02-14 18:37:56.412 045 15680.57 404.83 52892.98 88888.00 2021-02-14 18:37:56.912 045 15680.56 404.82 52893.01 88888.00 2021-02-14 18:37:57.912 045 15680.53 404.87 52892.95 88888.00 2021-02-14 18:37:58.412 045 15680.56 404.90 52892.92 88888.00 2021-02-14 18:37:58.912 045 15680.56 404.98 52892.90 88888.00 2021-02-14 18:37:59.412 045 15680.57 405.00 52892.88 88888.00 2021-02-14 18:37:59.912 045 15680.61 405.02 52892.87 88888.00 2021-02-14 18:38:00.412 045 15680.60 405.05 52892.84 88888.00 2021-02-14 18:38:00.912 045 15680.59 405.02 52892.78 88888.00 2021-02-14 18:38:01.412 045 15680.57 405.01 52892.79 88888.00 2021-02-14 18:38:01.912 045 15680.57 405.02 52892.78 88888.00 2021-02-14 18:38:02.412 045 15680.56 405.10 52892.78 88888.00 2021-02-14 18:38:02.912 045 15680.59 405.13 52892.73 88888.00 2021-02-14 18:38:03.412 045 15680.56 405.15 52892.74 88888.00 2021-02-14 18:38:03.912 045 15680.56 405.21 52892.73 88888.00 2021-02-14 18:38:04.412 045 15680.52 405.24 52892.72 88888.00 2021-02-14 18:38:04.912 045 15680.51 405.26 52892.78 88888.00 2021-02-14 18:38:05.412 045 15680.56 405.28 52892.77 88888.00 2021-02-14 18:38:05.912 045 15680.55 405.33 52892.70 88888.00 2021-02-14 18:38:06.412 045 15680.54 405.35 52892.79 88888.00 2021-02-14 18:38:06.912 045 15680.55 405.34 52892.82 88888.00 2021-02-14 18:38:07.412 045 15680.54 405.39 52892.85 88888.00 2021-02-14 18:38:07.912 045 15680.56 405.42 52892.88 88888.00 2021-02-14 18:38:08.412 045 15680.54 405.43 52892.90 88888.00 2021-02-14 18:38:08.912 045 15680.54 405.45 52892.95 88888.00 2021-02-14 18:38:09.412 045 15680.55 405.50 52892.97 88888.00 2021-02-14 18:38:09.912 045 15680.50 405.55 52892.86 88888.00 2021-02-14 18:38:10.412 045 15680.46 405.53 52892.85 88888.00 2021-02-14 18:38:10.912 045 15680.48 405.48 52892.85 88888.00 2021-02-14 18:38:11.412 045 15680.42 405.53 52892.90 88888.00 2021-02-14 18:38:11.912 045 15680.36 405.59 52892.99 88888.00 2021-02-14 18:38:12.412 045 15680.34 405.60 52892.97 88888.00 2021-02-14 18:38:12.912 045 15680.32 405.64 52892.93 88888.00 2021-02-14 18:38:13.412 045 15680.35 405.65 52892.98 88888.00 2021-02-14 18:38:13.912 045 15680.36 405.70 52893.02 88888.00 2021-02-14 18:38:14.412 045 15680.28 405.69 52893.04 88888.00 2021-02-14 18:38:14.912 045 15680.28 405.73 52893.03 88888.00 2021-02-14 18:38:15.412 045 15680.25 405.78 52893.00 88888.00 2021-02-14 18:38:15.912 045 15680.20 405.79 52892.98 88888.00 2021-02-14 18:38:16.412 045 15680.25 405.84 52892.95 88888.00 2021-02-14 18:38:16.912 045 15680.17 405.86 52893.00 88888.00 2021-02-14 18:38:17.412 045 15680.11 405.84 52893.01 88888.00 2021-02-14 18:38:17.912 045 15680.05 405.82 52893.10 88888.00 2021-02-14 18:38:18.412 045 15680.01 405.85 52893.18 88888.00 2021-02-14 18:38:18.912 045 15680.01 405.89 52893.14 88888.00 2021-02-14 18:38:19.412 045 15680.00 405.88 52893.17 88888.00 2021-02-14 18:38:19.912 045 15680.02 405.89 52893.18 88888.00 2021-02-14 18:38:20.412 045 15680.00 405.93 52893.20 88888.00 2021-02-14 18:38:20.912 045 15679.94 405.94 52893.25 88888.00 2021-02-14 18:38:21.412 045 15679.90 405.96 52893.27 88888.00 2021-02-14 18:38:21.912 045 15679.92 405.98 52893.24 88888.00 2021-02-14 18:38:22.412 045 15679.88 405.98 52893.24 88888.00 2021-02-14 18:38:22.912 045 15679.87 405.91 52893.25 88888.00 2021-02-14 18:38:23.412 045 15679.80 405.96 52893.28 88888.00 2021-02-14 18:38:23.912 045 15679.83 405.93 52893.31 88888.00 2021-02-14 18:38:24.412 045 15679.73 406.00 52893.25 88888.00 2021-02-14 18:38:24.912 045 15679.75 405.97 52893.23 88888.00 2021-02-14 18:38:25.412 045 15679.73 405.97 52893.22 88888.00 2021-02-14 18:38:25.912 045 15679.78 405.93 52893.29 88888.00 2021-02-14 18:38:26.412 045 15679.65 405.93 52893.31 88888.00 2021-02-14 18:38:26.912 045 15679.67 405.94 52893.32 88888.00 2021-02-14 18:38:27.412 045 15679.62 405.98 52893.39 88888.00 2021-02-14 18:38:27.912 045 15679.70 405.95 52893.40 88888.00 2021-02-14 18:38:28.412 045 15679.60 405.96 52893.37 88888.00 2021-02-14 18:38:28.912 045 15679.63 405.94 52893.40 88888.00 2021-02-14 18:38:29.412 045 15679.57 405.96 52893.40 88888.00 2021-02-14 18:38:29.912 045 15679.58 405.93 52893.43 88888.00 2021-02-14 18:38:30.412 045 15679.53 405.89 52893.49 88888.00 2021-02-14 18:38:30.912 045 15679.52 405.91 52893.46 88888.00 2021-02-14 18:38:31.412 045 15679.42 405.98 52893.38 88888.00 2021-02-14 18:38:31.912 045 15679.46 405.95 52893.41 88888.00 2021-02-14 18:38:32.412 045 15679.46 405.91 52893.44 88888.00 2021-02-14 18:38:32.912 045 15679.48 405.89 52893.46 88888.00 2021-02-14 18:38:33.412 045 15679.44 405.86 52893.44 88888.00 2021-02-14 18:38:33.912 045 15679.42 405.87 52893.42 88888.00 2021-02-14 18:38:34.412 045 15679.35 405.85 52893.46 88888.00 2021-02-14 18:38:34.912 045 15679.34 405.81 52893.40 88888.00 2021-02-14 18:38:35.412 045 15679.37 405.81 52893.42 88888.00 2021-02-14 18:38:35.912 045 15679.34 405.85 52893.53 88888.00 2021-02-14 18:38:36.412 045 15679.36 405.84 52893.47 88888.00 2021-02-14 18:38:36.912 045 15679.31 405.86 52893.41 88888.00 2021-02-14 18:38:37.412 045 15679.36 405.79 52893.43 88888.00 2021-02-14 18:38:37.912 045 15679.29 405.74 52893.42 88888.00 2021-02-14 18:38:38.412 045 15679.37 405.68 52893.40 88888.00 2021-02-14 18:38:38.912 045 15679.30 405.69 52893.40 88888.00 2021-02-14 18:38:39.412 045 15679.26 405.64 52893.44 88888.00 2021-02-14 18:38:39.912 045 15679.18 405.68 52893.38 88888.00 2021-02-14 18:38:40.412 045 15679.18 405.67 52893.30 88888.00 2021-02-14 18:38:40.912 045 15679.10 405.64 52893.34 88888.00 2021-02-14 18:38:41.412 045 15679.12 405.62 52893.48 88888.00 2021-02-14 18:38:41.912 045 15679.16 405.61 52893.47 88888.00 2021-02-14 18:38:42.412 045 15679.13 405.61 52893.45 88888.00 2021-02-14 18:38:42.912 045 15679.09 405.58 52893.35 88888.00 2021-02-14 18:38:43.412 045 15679.10 405.59 52893.28 88888.00 2021-02-14 18:38:43.912 045 15679.10 405.56 52893.27 88888.00 2021-02-14 18:38:44.412 045 15679.06 405.55 52893.25 88888.00 2021-02-14 18:38:44.912 045 15679.08 405.52 52893.24 88888.00 2021-02-14 18:38:45.412 045 15679.01 405.52 52893.25 88888.00 2021-02-14 18:38:45.912 045 15679.06 405.50 52893.25 88888.00 2021-02-14 18:38:46.412 045 15678.97 405.55 52893.27 88888.00 2021-02-14 18:38:46.912 045 15678.99 405.48 52893.27 88888.00 2021-02-14 18:38:47.412 045 15678.98 405.50 52893.30 88888.00 2021-02-14 18:38:47.912 045 15679.00 405.45 52893.30 88888.00 2021-02-14 18:38:48.412 045 15678.90 405.45 52893.26 88888.00 2021-02-14 18:38:48.912 045 15678.89 405.47 52893.28 88888.00 2021-02-14 18:38:49.412 045 15678.81 405.47 52893.24 88888.00 2021-02-14 18:38:49.912 045 15678.85 405.52 52893.21 88888.00 2021-02-14 18:38:50.412 045 15678.85 405.43 52893.23 88888.00 2021-02-14 18:38:50.912 045 15678.79 405.39 52893.22 88888.00 2021-02-14 18:38:51.412 045 15678.82 405.30 52893.18 88888.00 2021-02-14 18:38:51.912 045 15678.71 405.29 52893.18 88888.00 2021-02-14 18:38:52.912 045 15678.73 405.36 52893.19 88888.00 2021-02-14 18:38:53.412 045 15678.73 405.28 52893.20 88888.00 2021-02-14 18:38:53.912 045 15678.63 405.31 52893.20 88888.00 2021-02-14 18:38:54.412 045 15678.60 405.35 52893.25 88888.00 2021-02-14 18:38:54.912 045 15678.61 405.31 52893.21 88888.00 2021-02-14 18:38:55.412 045 15678.53 405.34 52893.22 88888.00 2021-02-14 18:38:55.912 045 15678.62 405.29 52893.22 88888.00 2021-02-14 18:38:56.412 045 15678.57 405.28 52893.17 88888.00 2021-02-14 18:38:56.912 045 15678.66 405.27 52893.17 88888.00 2021-02-14 18:38:57.412 045 15678.54 405.27 52893.25 88888.00 2021-02-14 18:38:57.912 045 15678.55 405.25 52893.23 88888.00 2021-02-14 18:38:58.412 045 15678.52 405.26 52893.19 88888.00 2021-02-14 18:38:58.912 045 15678.52 405.27 52893.22 88888.00 2021-02-14 18:38:59.412 045 15678.55 405.22 52893.22 88888.00 2021-02-14 18:38:59.912 045 15678.53 405.19 52893.25 88888.00 2021-02-14 18:39:00.412 045 15678.64 405.18 52893.23 88888.00 2021-02-14 18:39:00.912 045 15678.57 405.18 52893.23 88888.00 2021-02-14 18:39:01.412 045 15678.61 405.22 52893.26 88888.00 2021-02-14 18:39:01.912 045 15678.57 405.17 52893.22 88888.00 2021-02-14 18:39:02.412 045 15678.64 405.18 52893.24 88888.00 2021-02-14 18:39:02.912 045 15678.60 405.20 52893.24 88888.00 2021-02-14 18:39:03.412 045 15678.62 405.22 52893.30 88888.00 2021-02-14 18:39:03.912 045 15678.63 405.20 52893.24 88888.00 2021-02-14 18:39:04.412 045 15678.60 405.22 52893.27 88888.00 2021-02-14 18:39:04.912 045 15678.66 405.18 52893.30 88888.00 2021-02-14 18:39:05.412 045 15678.65 405.19 52893.31 88888.00 2021-02-14 18:39:05.912 045 15678.71 405.15 52893.27 88888.00 2021-02-14 18:39:06.412 045 15678.69 405.15 52893.21 88888.00 2021-02-14 18:39:06.912 045 15678.72 405.11 52893.22 88888.00 2021-02-14 18:39:07.412 045 15678.70 405.16 52893.19 88888.00 2021-02-14 18:39:07.912 045 15678.72 405.11 52893.22 88888.00 2021-02-14 18:39:08.412 045 15678.72 405.13 52893.28 88888.00 2021-02-14 18:39:08.912 045 15678.74 405.15 52893.25 88888.00 2021-02-14 18:39:09.412 045 15678.78 405.13 52893.22 88888.00 2021-02-14 18:39:09.912 045 15678.85 405.13 52893.26 88888.00 2021-02-14 18:39:10.912 045 15678.87 405.07 52893.23 88888.00 2021-02-14 18:39:11.412 045 15678.85 405.05 52893.25 88888.00 2021-02-14 18:39:11.912 045 15678.93 405.05 52893.28 88888.00 2021-02-14 18:39:12.412 045 15678.92 405.03 52893.26 88888.00 2021-02-14 18:39:12.912 045 15678.94 405.01 52893.23 88888.00 2021-02-14 18:39:13.412 045 15678.91 405.00 52893.12 88888.00 2021-02-14 18:39:13.912 045 15679.00 404.95 52893.07 88888.00 2021-02-14 18:39:14.412 045 15678.95 404.98 52893.08 88888.00 2021-02-14 18:39:14.912 045 15678.98 404.96 52893.09 88888.00 2021-02-14 18:39:15.412 045 15678.95 404.94 52892.98 88888.00 2021-02-14 18:39:15.912 045 15678.97 404.92 52892.94 88888.00 2021-02-14 18:39:16.412 045 15678.97 404.93 52892.98 88888.00 2021-02-14 18:39:16.912 045 15679.00 404.87 52892.99 88888.00 2021-02-14 18:39:17.412 045 15678.99 404.95 52893.00 88888.00 2021-02-14 18:39:17.912 045 15679.03 404.96 52892.99 88888.00 2021-02-14 18:39:18.412 045 15679.06 404.96 52892.88 88888.00 2021-02-14 18:39:18.912 045 15679.06 404.93 52892.83 88888.00 2021-02-14 18:39:19.412 045 15679.11 404.93 52892.83 88888.00 2021-02-14 18:39:19.912 045 15679.10 404.94 52892.81 88888.00 2021-02-14 18:39:20.912 045 15679.18 404.90 52892.75 88888.00 2021-02-14 18:39:21.412 045 15679.13 404.86 52892.63 88888.00 2021-02-14 18:39:21.912 045 15679.12 404.87 52892.66 88888.00 2021-02-14 18:39:22.412 045 15679.12 404.86 52892.65 88888.00 2021-02-14 18:39:22.912 045 15679.10 404.90 52892.58 88888.00 2021-02-14 18:39:23.412 045 15679.03 404.91 52892.61 88888.00 2021-02-14 18:39:23.912 045 15679.09 404.91 52892.57 88888.00 2021-02-14 18:39:24.412 045 15679.01 404.98 52892.54 88888.00 2021-02-14 18:39:24.912 045 15679.08 404.96 52892.48 88888.00 2021-02-14 18:39:25.412 045 15679.03 404.98 52892.51 88888.00 2021-02-14 18:39:25.912 045 15679.06 404.98 52892.46 88888.00 2021-02-14 18:39:26.412 045 15679.03 404.99 52892.37 88888.00 2021-02-14 18:39:26.912 045 15679.02 405.00 52892.29 88888.00 2021-02-14 18:39:27.412 045 15679.04 405.01 52892.30 88888.00 2021-02-14 18:39:27.912 045 15679.02 405.07 52892.30 88888.00 2021-02-14 18:39:28.412 045 15679.04 405.10 52892.30 88888.00 2021-02-14 18:39:28.912 045 15678.98 405.12 52892.23 88888.00 2021-02-14 18:39:29.412 045 15679.04 405.17 52892.26 88888.00 2021-02-14 18:39:29.912 045 15678.97 405.24 52892.24 88888.00 2021-02-14 18:39:30.412 045 15679.00 405.24 52892.24 88888.00 2021-02-14 18:39:30.912 045 15678.99 405.25 52892.23 88888.00 2021-02-14 18:39:31.412 045 15679.01 405.29 52892.22 88888.00 2021-02-14 18:39:31.912 045 15678.95 405.35 52892.29 88888.00 2021-02-14 18:39:32.412 045 15678.90 405.38 52892.23 88888.00 2021-02-14 18:39:32.912 045 15678.90 405.41 52892.29 88888.00 2021-02-14 18:39:33.412 045 15678.92 405.43 52892.28 88888.00 2021-02-14 18:39:34.412 045 15678.87 405.44 52892.17 88888.00 2021-02-14 18:39:34.912 045 15678.92 405.44 52892.19 88888.00 2021-02-14 18:39:35.412 045 15678.83 405.48 52892.17 88888.00 2021-02-14 18:39:35.912 045 15678.87 405.48 52892.21 88888.00 2021-02-14 18:39:36.412 045 15678.82 405.54 52892.18 88888.00 2021-02-14 18:39:36.912 045 15678.92 405.58 52892.19 88888.00 2021-02-14 18:39:37.412 045 15678.89 405.58 52892.24 88888.00 2021-02-14 18:39:37.912 045 15678.91 405.59 52892.24 88888.00 2021-02-14 18:39:38.412 045 15678.93 405.61 52892.27 88888.00 2021-02-14 18:39:38.912 045 15678.89 405.61 52892.21 88888.00 2021-02-14 18:39:39.412 045 15678.98 405.58 52892.18 88888.00 2021-02-14 18:39:39.912 045 15678.97 405.63 52892.18 88888.00 2021-02-14 18:39:40.412 045 15679.02 405.62 52892.23 88888.00 2021-02-14 18:39:40.912 045 15678.90 405.64 52892.24 88888.00 2021-02-14 18:39:41.412 045 15678.92 405.67 52892.21 88888.00 2021-02-14 18:39:41.912 045 15678.90 405.63 52892.20 88888.00 2021-02-14 18:39:42.412 045 15678.89 405.67 52892.19 88888.00 2021-02-14 18:39:42.912 045 15679.00 405.63 52892.21 88888.00 2021-02-14 18:39:43.412 045 15678.97 405.70 52892.21 88888.00 2021-02-14 18:39:44.412 045 15678.95 405.61 52892.17 88888.00 2021-02-14 18:39:44.912 045 15679.02 405.56 52892.18 88888.00 2021-02-14 18:39:45.412 045 15678.98 405.55 52892.18 88888.00 2021-02-14 18:39:45.912 045 15679.06 405.59 52892.21 88888.00 2021-02-14 18:39:46.412 045 15679.04 405.54 52892.24 88888.00 2021-02-14 18:39:46.912 045 15679.04 405.55 52892.20 88888.00 2021-02-14 18:39:47.412 045 15679.08 405.52 52892.16 88888.00 2021-02-14 18:39:47.912 045 15679.10 405.52 52892.21 88888.00 2021-02-14 18:39:48.412 045 15679.09 405.48 52892.19 88888.00 2021-02-14 18:39:48.912 045 15679.10 405.50 52892.16 88888.00 2021-02-14 18:39:49.412 045 15679.11 405.46 52892.07 88888.00 2021-02-14 18:39:49.912 045 15679.07 405.43 52892.10 88888.00 2021-02-14 18:39:50.412 045 15679.10 405.42 52892.06 88888.00 2021-02-14 18:39:50.912 045 15679.10 405.43 52892.05 88888.00 2021-02-14 18:39:51.412 045 15679.13 405.38 52892.07 88888.00 2021-02-14 18:39:51.912 045 15679.13 405.39 52892.06 88888.00 2021-02-14 18:39:52.412 045 15679.17 405.36 52892.02 88888.00 2021-02-14 18:39:52.912 045 15679.08 405.34 52892.03 88888.00 2021-02-14 18:39:53.412 045 15679.12 405.26 52892.02 88888.00 2021-02-14 18:39:53.912 045 15679.10 405.28 52891.99 88888.00 2021-02-14 18:39:54.412 045 15679.11 405.21 52891.86 88888.00 2021-02-14 18:39:54.912 045 15679.10 405.25 52891.83 88888.00 2021-02-14 18:39:55.412 045 15679.16 405.27 52891.82 88888.00 2021-02-14 18:39:55.912 045 15679.15 405.28 52891.81 88888.00 2021-02-14 18:39:56.412 045 15679.17 405.25 52891.74 88888.00 2021-02-14 18:39:56.912 045 15679.15 405.25 52891.66 88888.00 2021-02-14 18:39:57.412 045 15679.15 405.21 52891.70 88888.00 2021-02-14 18:39:57.912 045 15679.11 405.22 52891.65 88888.00 2021-02-14 18:39:58.412 045 15679.13 405.17 52891.62 88888.00 2021-02-14 18:39:58.912 045 15679.11 405.15 52891.66 88888.00 2021-02-14 18:39:59.412 045 15679.09 405.17 52891.62 88888.00 2021-02-14 18:39:59.912 045 15679.15 405.16 52891.60 88888.00 2021-02-14 18:40:00.412 045 15679.16 405.18 52891.65 88888.00 2021-02-14 18:40:00.912 045 15679.22 405.17 52891.57 88888.00 2021-02-14 18:40:01.412 045 15679.16 405.20 52891.50 88888.00 2021-02-14 18:40:01.912 045 15679.21 405.22 52891.52 88888.00 2021-02-14 18:40:02.412 045 15679.19 405.24 52891.45 88888.00 2021-02-14 18:40:02.912 045 15679.20 405.25 52891.39 88888.00 2021-02-14 18:40:03.412 045 15679.19 405.28 52891.39 88888.00 2021-02-14 18:40:03.912 045 15679.24 405.31 52891.30 88888.00 2021-02-14 18:40:04.412 045 15679.19 405.33 52891.28 88888.00 2021-02-14 18:40:04.912 045 15679.20 405.38 52891.31 88888.00 2021-02-14 18:40:05.412 045 15679.20 405.43 52891.29 88888.00 2021-02-14 18:40:05.912 045 15679.21 405.38 52891.29 88888.00 2021-02-14 18:40:06.412 045 15679.20 405.43 52891.29 88888.00 2021-02-14 18:40:06.912 045 15679.24 405.43 52891.27 88888.00 2021-02-14 18:40:07.412 045 15679.20 405.45 52891.28 88888.00 2021-02-14 18:40:07.912 045 15679.25 405.38 52891.26 88888.00 2021-02-14 18:40:08.412 045 15679.25 405.37 52891.16 88888.00 2021-02-14 18:40:08.912 045 15679.25 405.38 52891.15 88888.00 2021-02-14 18:40:09.412 045 15679.27 405.42 52891.11 88888.00 2021-02-14 18:40:09.912 045 15679.26 405.43 52891.09 88888.00 2021-02-14 18:40:10.412 045 15679.29 405.52 52891.17 88888.00 2021-02-14 18:40:10.912 045 15679.33 405.53 52891.16 88888.00 2021-02-14 18:40:11.412 045 15679.35 405.61 52891.12 88888.00 2021-02-14 18:40:11.912 045 15679.38 405.62 52891.13 88888.00 2021-02-14 18:40:12.412 045 15679.45 405.68 52891.15 88888.00 2021-02-14 18:40:12.912 045 15679.45 405.64 52891.13 88888.00 2021-02-14 18:40:13.412 045 15679.40 405.69 52891.10 88888.00 2021-02-14 18:40:13.912 045 15679.45 405.67 52891.10 88888.00 2021-02-14 18:40:14.412 045 15679.46 405.71 52891.10 88888.00 2021-02-14 18:40:14.912 045 15679.49 405.73 52891.17 88888.00 2021-02-14 18:40:16.412 045 15679.69 405.80 52891.15 88888.00 2021-02-14 18:40:16.912 045 15679.71 405.77 52891.05 88888.00 2021-02-14 18:40:17.412 045 15679.66 405.69 52891.06 88888.00 2021-02-14 18:40:17.912 045 15679.64 405.70 52891.07 88888.00 2021-02-14 18:40:18.412 045 15679.70 405.72 52891.06 88888.00 2021-02-14 18:40:18.912 045 15679.67 405.73 52891.13 88888.00 2021-02-14 18:40:19.412 045 15679.75 405.73 52891.16 88888.00 2021-02-14 18:40:19.912 045 15679.81 405.74 52891.12 88888.00 2021-02-14 18:40:20.412 045 15679.84 405.72 52891.15 88888.00 2021-02-14 18:40:20.912 045 15679.79 405.76 52891.20 88888.00 2021-02-14 18:40:21.412 045 15679.87 405.72 52891.21 88888.00 2021-02-14 18:40:21.912 045 15679.88 405.73 52891.20 88888.00 2021-02-14 18:40:22.412 045 15679.90 405.76 52891.26 88888.00 2021-02-14 18:40:22.912 045 15679.90 405.72 52891.26 88888.00 2021-02-14 18:40:23.412 045 15679.92 405.74 52891.29 88888.00 2021-02-14 18:40:23.912 045 15680.00 405.76 52891.20 88888.00 2021-02-14 18:40:24.412 045 15679.96 405.76 52891.19 88888.00 2021-02-14 18:40:24.912 045 15679.97 405.76 52891.22 88888.00 2021-02-14 18:40:25.912 045 15679.92 405.70 52891.27 88888.00 2021-02-14 18:40:26.412 045 15679.94 405.73 52891.23 88888.00 2021-02-14 18:40:26.912 045 15679.99 405.74 52891.23 88888.00 2021-02-14 18:40:27.412 045 15680.01 405.73 52891.22 88888.00 2021-02-14 18:40:27.912 045 15679.98 405.73 52891.20 88888.00 2021-02-14 18:40:28.412 045 15679.99 405.73 52891.21 88888.00 2021-02-14 18:40:28.912 045 15680.01 405.73 52891.25 88888.00 2021-02-14 18:40:29.412 045 15680.03 405.73 52891.27 88888.00 2021-02-14 18:40:29.912 045 15679.97 405.78 52891.23 88888.00 2021-02-14 18:40:30.412 045 15680.02 405.81 52891.26 88888.00 2021-02-14 18:40:30.912 045 15680.01 405.81 52891.23 88888.00 2021-02-14 18:40:31.412 045 15679.98 405.79 52891.24 88888.00 2021-02-14 18:40:31.912 045 15679.98 405.77 52891.22 88888.00 2021-02-14 18:40:32.412 045 15679.92 405.81 52891.21 88888.00 2021-02-14 18:40:32.912 045 15679.94 405.80 52891.23 88888.00 2021-02-14 18:40:33.412 045 15679.90 405.82 52891.26 88888.00 2021-02-14 18:40:33.912 045 15679.85 405.84 52891.28 88888.00 2021-02-14 18:40:34.412 045 15679.83 405.87 52891.26 88888.00 2021-02-14 18:40:34.912 045 15679.88 405.80 52891.24 88888.00 2021-02-14 18:40:35.412 045 15679.88 405.84 52891.24 88888.00 2021-02-14 18:40:35.912 045 15679.90 405.87 52891.30 88888.00 2021-02-14 18:40:36.412 045 15679.93 405.90 52891.27 88888.00 2021-02-14 18:40:36.912 045 15679.88 405.93 52891.29 88888.00 2021-02-14 18:40:37.412 045 15679.87 405.95 52891.29 88888.00 2021-02-14 18:40:37.912 045 15679.84 405.97 52891.31 88888.00 2021-02-14 18:40:38.412 045 15679.83 405.97 52891.33 88888.00 2021-02-14 18:40:38.912 045 15679.76 406.00 52891.37 88888.00 2021-02-14 18:40:39.412 045 15679.82 406.02 52891.38 88888.00 2021-02-14 18:40:39.912 045 15679.76 406.04 52891.38 88888.00 2021-02-14 18:40:40.412 045 15679.78 406.04 52891.38 88888.00 2021-02-14 18:40:40.912 045 15679.73 406.03 52891.37 88888.00 2021-02-14 18:40:41.412 045 15679.74 406.04 52891.39 88888.00 2021-02-14 18:40:41.912 045 15679.71 406.06 52891.48 88888.00 2021-02-14 18:40:42.412 045 15679.76 406.07 52891.53 88888.00 2021-02-14 18:40:42.912 045 15679.72 406.07 52891.47 88888.00 2021-02-14 18:40:43.412 045 15679.72 406.11 52891.47 88888.00 2021-02-14 18:40:43.912 045 15679.71 406.07 52891.51 88888.00 2021-02-14 18:40:44.412 045 15679.73 406.08 52891.54 88888.00 2021-02-14 18:40:44.912 045 15679.73 406.11 52891.51 88888.00 2021-02-14 18:40:45.412 045 15679.65 406.17 52891.47 88888.00 2021-02-14 18:40:45.912 045 15679.65 406.17 52891.45 88888.00 2021-02-14 18:40:46.412 045 15679.65 406.22 52891.59 88888.00 2021-02-14 18:40:46.912 045 15679.69 406.21 52891.61 88888.00 2021-02-14 18:40:47.412 045 15679.65 406.26 52891.58 88888.00 2021-02-14 18:40:47.912 045 15679.66 406.25 52891.57 88888.00 2021-02-14 18:40:48.412 045 15679.60 406.24 52891.61 88888.00 2021-02-14 18:40:48.912 045 15679.66 406.26 52891.59 88888.00 2021-02-14 18:40:49.412 045 15679.61 406.33 52891.65 88888.00 2021-02-14 18:40:49.912 045 15679.69 406.34 52891.67 88888.00 2021-02-14 18:40:50.412 045 15679.66 406.32 52891.68 88888.00 2021-02-14 18:40:50.912 045 15679.60 406.42 52891.67 88888.00 2021-02-14 18:40:51.412 045 15679.64 406.43 52891.63 88888.00 2021-02-14 18:40:51.912 045 15679.56 406.43 52891.68 88888.00 2021-02-14 18:40:52.412 045 15679.58 406.38 52891.66 88888.00 2021-02-14 18:40:52.912 045 15679.56 406.34 52891.70 88888.00 2021-02-14 18:40:53.412 045 15679.58 406.32 52891.73 88888.00 2021-02-14 18:40:53.912 045 15679.58 406.30 52891.71 88888.00 2021-02-14 18:40:54.412 045 15679.53 406.32 52891.74 88888.00 2021-02-14 18:40:54.912 045 15679.55 406.25 52891.78 88888.00 2021-02-14 18:40:55.412 045 15679.44 406.28 52891.79 88888.00 2021-02-14 18:40:55.912 045 15679.52 406.26 52891.77 88888.00 2021-02-14 18:40:56.412 045 15679.46 406.21 52891.81 88888.00 2021-02-14 18:40:57.412 045 15679.46 406.20 52891.83 88888.00 2021-02-14 18:40:57.912 045 15679.45 406.24 52891.91 88888.00 2021-02-14 18:40:58.412 045 15679.48 406.22 52891.92 88888.00 2021-02-14 18:40:58.912 045 15679.39 406.23 52891.90 88888.00 2021-02-14 18:40:59.412 045 15679.48 406.16 52891.99 88888.00 2021-02-14 18:40:59.912 045 15679.39 406.19 52891.98 88888.00 2021-02-14 18:41:00.412 045 15679.42 406.20 52891.96 88888.00 2021-02-14 18:41:00.912 045 15679.45 406.20 52891.94 88888.00 2021-02-14 18:41:01.412 045 15679.40 406.23 52891.94 88888.00 2021-02-14 18:41:01.912 045 15679.44 406.19 52891.94 88888.00 2021-02-14 18:41:02.413 045 15679.37 406.17 52891.97 88888.00 2021-02-14 18:41:02.913 045 15679.43 406.23 52891.96 88888.00 2021-02-14 18:41:03.413 045 15679.40 406.24 52891.98 88888.00 2021-02-14 18:41:03.913 045 15679.39 406.23 52892.01 88888.00 2021-02-14 18:41:04.413 045 15679.39 406.15 52892.01 88888.00 2021-02-14 18:41:04.913 045 15679.43 406.10 52892.03 88888.00 2021-02-14 18:41:05.413 045 15679.47 406.08 52892.03 88888.00 2021-02-14 18:41:05.913 045 15679.43 406.11 52891.98 88888.00 2021-02-14 18:41:06.413 045 15679.46 406.10 52891.94 88888.00 2021-02-14 18:41:06.913 045 15679.37 406.11 52891.93 88888.00 2021-02-14 18:41:07.413 045 15679.42 406.06 52891.94 88888.00 2021-02-14 18:41:07.913 045 15679.37 406.07 52891.96 88888.00 2021-02-14 18:41:08.413 045 15679.37 406.12 52891.98 88888.00 2021-02-14 18:41:08.913 045 15679.42 406.05 52892.00 88888.00 2021-02-14 18:41:09.413 045 15679.39 406.07 52891.98 88888.00 2021-02-14 18:41:09.913 045 15679.47 406.06 52891.98 88888.00 2021-02-14 18:41:10.413 045 15679.40 406.11 52891.97 88888.00 2021-02-14 18:41:10.913 045 15679.48 406.07 52891.96 88888.00 2021-02-14 18:41:11.413 045 15679.48 406.08 52891.99 88888.00 2021-02-14 18:41:11.913 045 15679.57 406.05 52892.01 88888.00 2021-02-14 18:41:12.413 045 15679.52 406.02 52892.03 88888.00 2021-02-14 18:41:12.913 045 15679.55 406.02 52892.03 88888.00 2021-02-14 18:41:13.413 045 15679.55 405.97 52892.05 88888.00 2021-02-14 18:41:13.913 045 15679.54 405.97 52892.02 88888.00 2021-02-14 18:41:14.413 045 15679.53 405.99 52891.96 88888.00 2021-02-14 18:41:14.913 045 15679.52 405.97 52891.91 88888.00 2021-02-14 18:41:15.413 045 15679.52 405.91 52891.88 88888.00 2021-02-14 18:41:15.913 045 15679.52 405.91 52891.93 88888.00 2021-02-14 18:41:16.413 045 15679.63 405.89 52891.99 88888.00 2021-02-14 18:41:16.913 045 15679.57 405.88 52891.97 88888.00 2021-02-14 18:41:17.413 045 15679.62 405.89 52891.96 88888.00 2021-02-14 18:41:17.913 045 15679.60 405.93 52892.03 88888.00 2021-02-14 18:41:18.413 045 15679.67 405.88 52892.05 88888.00 2021-02-14 18:41:18.913 045 15679.69 405.89 52892.05 88888.00 2021-02-14 18:41:19.413 045 15679.74 405.88 52891.99 88888.00 2021-02-14 18:41:19.913 045 15679.75 405.88 52892.04 88888.00 2021-02-14 18:41:20.413 045 15679.79 405.84 52892.00 88888.00 2021-02-14 18:41:20.913 045 15679.82 405.82 52891.98 88888.00 2021-02-14 18:41:21.413 045 15679.79 405.81 52891.98 88888.00 2021-02-14 18:41:21.913 045 15679.79 405.82 52892.02 88888.00 2021-02-14 18:41:22.413 045 15679.78 405.81 52892.03 88888.00 2021-02-14 18:41:22.913 045 15679.88 405.85 52892.07 88888.00 2021-02-14 18:41:23.413 045 15679.88 405.84 52892.11 88888.00 2021-02-14 18:41:23.913 045 15679.91 405.79 52892.06 88888.00 2021-02-14 18:41:24.413 045 15679.84 405.80 52892.05 88888.00 2021-02-14 18:41:24.913 045 15679.88 405.76 52892.04 88888.00 2021-02-14 18:41:25.413 045 15679.87 405.73 52892.07 88888.00 2021-02-14 18:41:25.913 045 15679.94 405.71 52892.07 88888.00 2021-02-14 18:41:26.413 045 15679.94 405.74 52892.08 88888.00 2021-02-14 18:41:26.913 045 15679.93 405.73 52892.10 88888.00 2021-02-14 18:41:27.413 045 15680.00 405.69 52892.11 88888.00 2021-02-14 18:41:27.913 045 15679.99 405.68 52892.13 88888.00 2021-02-14 18:41:28.413 045 15680.01 405.64 52892.08 88888.00 2021-02-14 18:41:28.913 045 15679.98 405.67 52892.07 88888.00 2021-02-14 18:41:29.413 045 15680.01 405.65 52892.09 88888.00 2021-02-14 18:41:29.913 045 15680.02 405.65 52892.10 88888.00 2021-02-14 18:41:30.413 045 15680.00 405.67 52892.09 88888.00 2021-02-14 18:41:30.913 045 15680.06 405.64 52892.13 88888.00 2021-02-14 18:41:31.413 045 15680.02 405.60 52892.13 88888.00 2021-02-14 18:41:31.913 045 15680.07 405.56 52892.20 88888.00 2021-02-14 18:41:32.413 045 15680.01 405.58 52892.21 88888.00 2021-02-14 18:41:32.913 045 15680.00 405.55 52892.24 88888.00 2021-02-14 18:41:33.413 045 15680.03 405.55 52892.21 88888.00 2021-02-14 18:41:33.913 045 15680.06 405.53 52892.22 88888.00 2021-02-14 18:41:34.413 045 15680.07 405.52 52892.26 88888.00 2021-02-14 18:41:34.913 045 15680.00 405.51 52892.32 88888.00 2021-02-14 18:41:35.413 045 15680.00 405.48 52892.38 88888.00 2021-02-14 18:41:35.913 045 15680.03 405.45 52892.30 88888.00 2021-02-14 18:41:36.413 045 15680.02 405.45 52892.27 88888.00 2021-02-14 18:41:36.913 045 15679.98 405.44 52892.27 88888.00 2021-02-14 18:41:37.413 045 15679.92 405.43 52892.28 88888.00 2021-02-14 18:41:37.913 045 15679.91 405.37 52892.29 88888.00 2021-02-14 18:41:38.913 045 15679.89 405.35 52892.30 88888.00 2021-02-14 18:41:39.413 045 15679.89 405.31 52892.32 88888.00 2021-02-14 18:41:39.913 045 15679.84 405.34 52892.34 88888.00 2021-02-14 18:41:40.413 045 15679.82 405.36 52892.34 88888.00 2021-02-14 18:41:40.913 045 15679.80 405.36 52892.33 88888.00 2021-02-14 18:41:41.413 045 15679.75 405.35 52892.32 88888.00 2021-02-14 18:41:41.913 045 15679.76 405.30 52892.33 88888.00 2021-02-14 18:41:42.413 045 15679.71 405.35 52892.37 88888.00 2021-02-14 18:41:42.913 045 15679.69 405.35 52892.34 88888.00 2021-02-14 18:41:43.413 045 15679.73 405.36 52892.29 88888.00 2021-02-14 18:41:43.913 045 15679.66 405.38 52892.34 88888.00 2021-02-14 18:41:44.413 045 15679.67 405.38 52892.40 88888.00 2021-02-14 18:41:44.913 045 15679.69 405.41 52892.39 88888.00 2021-02-14 18:41:45.413 045 15679.72 405.34 52892.40 88888.00 2021-02-14 18:41:45.913 045 15679.67 405.38 52892.39 88888.00 2021-02-14 18:41:46.413 045 15679.64 405.34 52892.38 88888.00 2021-02-14 18:41:46.913 045 15679.62 405.35 52892.41 88888.00 2021-02-14 18:41:47.413 045 15679.64 405.37 52892.48 88888.00 2021-02-14 18:41:47.913 045 15679.70 405.37 52892.50 88888.00 2021-02-14 18:41:48.913 045 15679.64 405.39 52892.47 88888.00 2021-02-14 18:41:49.413 045 15679.57 405.43 52892.48 88888.00 2021-02-14 18:41:49.913 045 15679.58 405.43 52892.43 88888.00 2021-02-14 18:41:50.413 045 15679.62 405.41 52892.47 88888.00 2021-02-14 18:41:50.913 045 15679.62 405.42 52892.52 88888.00 2021-02-14 18:41:51.413 045 15679.58 405.43 52892.48 88888.00 2021-02-14 18:41:51.913 045 15679.53 405.43 52892.51 88888.00 2021-02-14 18:41:52.413 045 15679.57 405.42 52892.49 88888.00 2021-02-14 18:41:52.913 045 15679.56 405.44 52892.51 88888.00 2021-02-14 18:41:53.413 045 15679.63 405.42 52892.48 88888.00 2021-02-14 18:41:53.913 045 15679.60 405.46 52892.46 88888.00 2021-02-14 18:41:54.413 045 15679.61 405.50 52892.46 88888.00 2021-02-14 18:41:54.913 045 15679.61 405.52 52892.44 88888.00 2021-02-14 18:41:55.413 045 15679.61 405.52 52892.46 88888.00 2021-02-14 18:41:55.913 045 15679.63 405.53 52892.51 88888.00 2021-02-14 18:41:56.913 045 15679.57 405.53 52892.42 88888.00 2021-02-14 18:41:57.413 045 15679.62 405.55 52892.38 88888.00 2021-02-14 18:41:57.913 045 15679.66 405.55 52892.37 88888.00 2021-02-14 18:41:58.413 045 15679.64 405.62 52892.37 88888.00 2021-02-14 18:41:58.913 045 15679.70 405.61 52892.36 88888.00 2021-02-14 18:41:59.413 045 15679.70 405.61 52892.38 88888.00 2021-02-14 18:41:59.913 045 15679.75 405.64 52892.41 88888.00 2021-02-14 18:42:00.413 045 15679.76 405.63 52892.33 88888.00 2021-02-14 18:42:00.913 045 15679.79 405.67 52892.31 88888.00 2021-02-14 18:42:01.413 045 15679.78 405.68 52892.42 88888.00 2021-02-14 18:42:01.913 045 15679.72 405.65 52892.42 88888.00 2021-02-14 18:42:02.413 045 15679.76 405.70 52892.38 88888.00 2021-02-14 18:42:02.913 045 15679.73 405.74 52892.30 88888.00 2021-02-14 18:42:03.413 045 15679.74 405.74 52892.31 88888.00 2021-02-14 18:42:03.913 045 15679.74 405.79 52892.30 88888.00 2021-02-14 18:42:04.413 045 15679.83 405.80 52892.30 88888.00 2021-02-14 18:42:04.913 045 15679.81 405.84 52892.29 88888.00 2021-02-14 18:42:05.413 045 15679.89 405.79 52892.28 88888.00 2021-02-14 18:42:05.913 045 15679.82 405.79 52892.28 88888.00 2021-02-14 18:42:06.413 045 15679.80 405.78 52892.26 88888.00 2021-02-14 18:42:06.913 045 15679.82 405.82 52892.27 88888.00 2021-02-14 18:42:07.413 045 15679.80 405.82 52892.26 88888.00 2021-02-14 18:42:07.913 045 15679.80 405.86 52892.22 88888.00 2021-02-14 18:42:08.413 045 15679.74 405.86 52892.20 88888.00 2021-02-14 18:42:08.913 045 15679.79 405.88 52892.22 88888.00 2021-02-14 18:42:09.413 045 15679.79 405.89 52892.20 88888.00 2021-02-14 18:42:09.913 045 15679.82 405.91 52892.23 88888.00 2021-02-14 18:42:10.413 045 15679.80 405.94 52892.27 88888.00 2021-02-14 18:42:10.913 045 15679.82 405.96 52892.28 88888.00 2021-02-14 18:42:11.413 045 15679.72 405.95 52892.28 88888.00 2021-02-14 18:42:11.913 045 15679.71 405.93 52892.26 88888.00 2021-02-14 18:42:12.413 045 15679.69 405.93 52892.24 88888.00 2021-02-14 18:42:12.913 045 15679.73 405.90 52892.27 88888.00 2021-02-14 18:42:13.413 045 15679.69 405.90 52892.32 88888.00 2021-02-14 18:42:13.913 045 15679.72 405.88 52892.29 88888.00 2021-02-14 18:42:14.413 045 15679.64 405.89 52892.30 88888.00 2021-02-14 18:42:14.913 045 15679.71 405.88 52892.33 88888.00 2021-02-14 18:42:15.413 045 15679.66 405.89 52892.29 88888.00 2021-02-14 18:42:15.913 045 15679.69 405.91 52892.28 88888.00 2021-02-14 18:42:16.413 045 15679.60 406.00 52892.29 88888.00 2021-02-14 18:42:16.913 045 15679.57 405.97 52892.28 88888.00 2021-02-14 18:42:17.413 045 15679.49 405.98 52892.28 88888.00 2021-02-14 18:42:17.913 045 15679.49 405.97 52892.28 88888.00 2021-02-14 18:42:18.413 045 15679.37 405.99 52892.27 88888.00 2021-02-14 18:42:18.913 045 15679.34 405.97 52892.27 88888.00 2021-02-14 18:42:19.413 045 15679.30 405.94 52892.30 88888.00 2021-02-14 18:42:19.913 045 15679.24 405.98 52892.33 88888.00 2021-02-14 18:42:20.413 045 15679.29 405.99 52892.31 88888.00 2021-02-14 18:42:20.913 045 15679.19 406.06 52892.32 88888.00 2021-02-14 18:42:21.413 045 15679.18 405.99 52892.33 88888.00 2021-02-14 18:42:21.913 045 15679.09 405.98 52892.38 88888.00 2021-02-14 18:42:22.413 045 15679.11 406.02 52892.42 88888.00 2021-02-14 18:42:22.913 045 15679.10 406.02 52892.46 88888.00 2021-02-14 18:42:23.413 045 15678.98 406.03 52892.48 88888.00 2021-02-14 18:42:23.913 045 15679.02 405.98 52892.44 88888.00 2021-02-14 18:42:24.413 045 15678.88 405.96 52892.44 88888.00 2021-02-14 18:42:24.913 045 15678.83 405.96 52892.46 88888.00 2021-02-14 18:42:25.413 045 15678.88 405.95 52892.45 88888.00 2021-02-14 18:42:25.913 045 15678.78 406.02 52892.41 88888.00 2021-02-14 18:42:26.413 045 15678.81 405.99 52892.49 88888.00 2021-02-14 18:42:26.913 045 15678.71 405.98 52892.50 88888.00 2021-02-14 18:42:27.413 045 15678.64 405.97 52892.56 88888.00 2021-02-14 18:42:27.913 045 15678.73 405.93 52892.57 88888.00 2021-02-14 18:42:28.413 045 15678.62 405.93 52892.61 88888.00 2021-02-14 18:42:28.913 045 15678.58 405.98 52892.65 88888.00 2021-02-14 18:42:29.413 045 15678.65 405.97 52892.59 88888.00 2021-02-14 18:42:29.913 045 15678.57 406.02 52892.62 88888.00 2021-02-14 18:42:30.413 045 15678.48 406.05 52892.63 88888.00 2021-02-14 18:42:30.913 045 15678.51 406.02 52892.66 88888.00 2021-02-14 18:42:31.413 045 15678.42 406.03 52892.65 88888.00 2021-02-14 18:42:31.913 045 15678.35 406.06 52892.64 88888.00 2021-02-14 18:42:32.413 045 15678.45 406.07 52892.60 88888.00 2021-02-14 18:42:32.913 045 15678.34 406.06 52892.62 88888.00 2021-02-14 18:42:33.413 045 15678.25 406.11 52892.69 88888.00 2021-02-14 18:42:33.913 045 15678.35 406.06 52892.72 88888.00 2021-02-14 18:42:34.413 045 15678.38 406.00 52892.68 88888.00 2021-02-14 18:42:34.913 045 15678.28 406.06 52892.65 88888.00 2021-02-14 18:42:35.413 045 15678.31 406.11 52892.65 88888.00 2021-02-14 18:42:35.913 045 15678.40 406.06 52892.65 88888.00 2021-02-14 18:42:36.413 045 15678.33 406.05 52892.71 88888.00 2021-02-14 18:42:36.913 045 15678.25 406.08 52892.78 88888.00 2021-02-14 18:42:37.413 045 15678.33 406.04 52892.81 88888.00 2021-02-14 18:42:37.913 045 15678.28 405.99 52892.79 88888.00 2021-02-14 18:42:38.413 045 15678.21 406.00 52892.73 88888.00 2021-02-14 18:42:38.913 045 15678.31 406.03 52892.67 88888.00 2021-02-14 18:42:39.413 045 15678.37 405.99 52892.67 88888.00 2021-02-14 18:42:39.913 045 15678.36 406.03 52892.69 88888.00 2021-02-14 18:42:40.413 045 15678.37 406.10 52892.71 88888.00 2021-02-14 18:42:40.913 045 15678.44 406.05 52892.69 88888.00 2021-02-14 18:42:41.913 045 15678.35 406.05 52892.72 88888.00 2021-02-14 18:42:42.413 045 15678.44 406.05 52892.73 88888.00 2021-02-14 18:42:42.913 045 15678.39 406.05 52892.79 88888.00 2021-02-14 18:42:43.413 045 15678.39 406.08 52892.82 88888.00 2021-02-14 18:42:43.913 045 15678.49 406.02 52892.81 88888.00 2021-02-14 18:42:44.413 045 15678.47 405.99 52892.75 88888.00 2021-02-14 18:42:44.913 045 15678.39 406.03 52892.74 88888.00 2021-02-14 18:42:45.413 045 15678.48 406.04 52892.79 88888.00 2021-02-14 18:42:45.913 045 15678.54 406.00 52892.79 88888.00 2021-02-14 18:42:46.413 045 15678.47 406.03 52892.85 88888.00 2021-02-14 18:42:46.913 045 15678.55 405.98 52892.81 88888.00 2021-02-14 18:42:47.413 045 15678.54 405.91 52892.79 88888.00 2021-02-14 18:42:47.913 045 15678.52 405.95 52892.82 88888.00 2021-02-14 18:42:48.413 045 15678.65 405.95 52892.85 88888.00 2021-02-14 18:42:48.913 045 15678.63 405.94 52892.89 88888.00 2021-02-14 18:42:49.913 045 15678.67 405.86 52892.86 88888.00 2021-02-14 18:42:50.413 045 15678.64 405.85 52892.85 88888.00 2021-02-14 18:42:50.913 045 15678.67 405.86 52892.79 88888.00 2021-02-14 18:42:51.913 045 15678.67 405.78 52892.80 88888.00 2021-02-14 18:42:52.413 045 15678.76 405.73 52892.84 88888.00 2021-02-14 18:42:52.913 045 15678.74 405.70 52892.88 88888.00 2021-02-14 18:42:53.413 045 15678.78 405.71 52892.88 88888.00 2021-02-14 18:42:53.913 045 15678.84 405.72 52892.85 88888.00 2021-02-14 18:42:54.413 045 15678.81 405.70 52892.83 88888.00 2021-02-14 18:42:54.913 045 15678.92 405.63 52892.86 88888.00 2021-02-14 18:42:55.413 045 15678.88 405.60 52892.91 88888.00 2021-02-14 18:42:55.913 045 15678.93 405.54 52892.90 88888.00 2021-02-14 18:42:56.413 045 15678.97 405.46 52892.88 88888.00 2021-02-14 18:42:56.913 045 15678.95 405.50 52892.89 88888.00 2021-02-14 18:42:57.413 045 15678.92 405.44 52892.91 88888.00 2021-02-14 18:42:57.913 045 15678.91 405.41 52892.91 88888.00 2021-02-14 18:42:58.413 045 15678.91 405.33 52892.90 88888.00 2021-02-14 18:42:58.913 045 15678.90 405.29 52892.90 88888.00 2021-02-14 18:42:59.413 045 15678.95 405.22 52892.85 88888.00 2021-02-14 18:42:59.913 045 15678.90 405.19 52892.88 88888.00 2021-02-14 18:43:00.413 045 15678.93 405.11 52892.88 88888.00 2021-02-14 18:43:00.913 045 15678.92 405.11 52892.83 88888.00 2021-02-14 18:43:01.413 045 15678.94 405.07 52892.85 88888.00 2021-02-14 18:43:01.913 045 15678.90 405.04 52892.89 88888.00 2021-02-14 18:43:02.413 045 15678.95 404.98 52892.80 88888.00 2021-02-14 18:43:02.913 045 15678.97 404.95 52892.79 88888.00 2021-02-14 18:43:03.413 045 15678.95 404.87 52892.87 88888.00 2021-02-14 18:43:03.913 045 15678.91 404.84 52892.87 88888.00 2021-02-14 18:43:04.413 045 15678.92 404.85 52892.82 88888.00 2021-02-14 18:43:04.913 045 15678.92 404.85 52892.86 88888.00 2021-02-14 18:43:05.413 045 15678.90 404.82 52892.87 88888.00 2021-02-14 18:43:05.913 045 15678.91 404.75 52892.83 88888.00 2021-02-14 18:43:06.413 045 15678.87 404.74 52892.84 88888.00 2021-02-14 18:43:06.913 045 15678.91 404.69 52892.88 88888.00 2021-02-14 18:43:07.413 045 15678.81 404.66 52892.82 88888.00 2021-02-14 18:43:07.913 045 15678.88 404.61 52892.81 88888.00 2021-02-14 18:43:08.413 045 15678.82 404.63 52892.79 88888.00 2021-02-14 18:43:08.913 045 15678.80 404.60 52892.72 88888.00 2021-02-14 18:43:09.413 045 15678.81 404.57 52892.71 88888.00 2021-02-14 18:43:09.913 045 15678.75 404.53 52892.68 88888.00 2021-02-14 18:43:10.413 045 15678.76 404.51 52892.66 88888.00 2021-02-14 18:43:10.913 045 15678.69 404.56 52892.70 88888.00 2021-02-14 18:43:11.413 045 15678.75 404.52 52892.64 88888.00 2021-02-14 18:43:11.913 045 15678.73 404.56 52892.59 88888.00 2021-02-14 18:43:12.413 045 15678.71 404.52 52892.57 88888.00 2021-02-14 18:43:12.913 045 15678.69 404.51 52892.60 88888.00 2021-02-14 18:43:13.413 045 15678.70 404.49 52892.63 88888.00 2021-02-14 18:43:13.913 045 15678.72 404.49 52892.57 88888.00 2021-02-14 18:43:14.413 045 15678.69 404.51 52892.48 88888.00 2021-02-14 18:43:14.913 045 15678.73 404.50 52892.45 88888.00 2021-02-14 18:43:15.413 045 15678.72 404.52 52892.43 88888.00 2021-02-14 18:43:15.913 045 15678.70 404.50 52892.42 88888.00 2021-02-14 18:43:16.413 045 15678.67 404.58 52892.33 88888.00 2021-02-14 18:43:16.913 045 15678.71 404.56 52892.37 88888.00 2021-02-14 18:43:17.413 045 15678.71 404.56 52892.32 88888.00 2021-02-14 18:43:17.913 045 15678.69 404.52 52892.28 88888.00 2021-02-14 18:43:18.413 045 15678.69 404.49 52892.31 88888.00 2021-02-14 18:43:18.913 045 15678.66 404.55 52892.29 88888.00 2021-02-14 18:43:19.413 045 15678.74 404.56 52892.24 88888.00 2021-02-14 18:43:19.913 045 15678.70 404.59 52892.20 88888.00 2021-02-14 18:43:20.413 045 15678.74 404.58 52892.19 88888.00 2021-02-14 18:43:20.913 045 15678.74 404.59 52892.20 88888.00 2021-02-14 18:43:21.413 045 15678.75 404.57 52892.16 88888.00 2021-02-14 18:43:21.913 045 15678.72 404.56 52892.18 88888.00 2021-02-14 18:43:22.413 045 15678.74 404.57 52892.16 88888.00 2021-02-14 18:43:23.413 045 15678.74 404.60 52892.05 88888.00 2021-02-14 18:43:23.913 045 15678.78 404.61 52892.02 88888.00 2021-02-14 18:43:24.413 045 15678.79 404.63 52892.02 88888.00 2021-02-14 18:43:24.913 045 15678.84 404.64 52892.00 88888.00 2021-02-14 18:43:25.413 045 15678.84 404.66 52891.99 88888.00 2021-02-14 18:43:25.913 045 15678.85 404.64 52891.97 88888.00 2021-02-14 18:43:26.413 045 15678.84 404.67 52891.97 88888.00 2021-02-14 18:43:26.913 045 15678.82 404.65 52891.88 88888.00 2021-02-14 18:43:27.413 045 15678.88 404.65 52891.88 88888.00 2021-02-14 18:43:27.913 045 15678.90 404.60 52891.89 88888.00 2021-02-14 18:43:28.413 045 15678.90 404.57 52891.80 88888.00 2021-02-14 18:43:28.913 045 15678.80 404.59 52891.79 88888.00 2021-02-14 18:43:29.413 045 15678.85 404.61 52891.74 88888.00 2021-02-14 18:43:29.913 045 15678.87 404.63 52891.70 88888.00 2021-02-14 18:43:30.413 045 15678.88 404.61 52891.71 88888.00 2021-02-14 18:43:30.913 045 15678.90 404.63 52891.73 88888.00 2021-02-14 18:43:31.413 045 15678.89 404.65 52891.74 88888.00 2021-02-14 18:43:31.913 045 15678.94 404.65 52891.72 88888.00 2021-02-14 18:43:32.413 045 15678.91 404.67 52891.64 88888.00 2021-02-14 18:43:32.913 045 15678.90 404.66 52891.66 88888.00 2021-02-14 18:43:33.413 045 15678.93 404.70 52891.67 88888.00 2021-02-14 18:43:33.913 045 15678.94 404.73 52891.64 88888.00 2021-02-14 18:43:34.413 045 15678.98 404.76 52891.61 88888.00 2021-02-14 18:43:34.913 045 15678.98 404.74 52891.62 88888.00 2021-02-14 18:43:35.413 045 15679.00 404.75 52891.56 88888.00 2021-02-14 18:43:35.913 045 15679.04 404.76 52891.53 88888.00 2021-02-14 18:43:36.413 045 15679.08 404.74 52891.56 88888.00 2021-02-14 18:43:36.913 045 15679.01 404.75 52891.52 88888.00 2021-02-14 18:43:37.413 045 15679.03 404.73 52891.50 88888.00 2021-02-14 18:43:37.913 045 15679.03 404.74 52891.50 88888.00 2021-02-14 18:43:38.413 045 15679.03 404.70 52891.48 88888.00 2021-02-14 18:43:38.913 045 15679.10 404.75 52891.51 88888.00 2021-02-14 18:43:39.413 045 15679.06 404.78 52891.52 88888.00 2021-02-14 18:43:39.913 045 15679.10 404.78 52891.45 88888.00 2021-02-14 18:43:40.413 045 15679.10 404.78 52891.40 88888.00 2021-02-14 18:43:40.913 045 15679.09 404.76 52891.39 88888.00 2021-02-14 18:43:41.413 045 15679.15 404.78 52891.31 88888.00 2021-02-14 18:43:41.913 045 15679.18 404.81 52891.33 88888.00 2021-02-14 18:43:42.413 045 15679.26 404.81 52891.27 88888.00 2021-02-14 18:43:42.913 045 15679.24 404.83 52891.25 88888.00 2021-02-14 18:43:43.413 045 15679.26 404.84 52891.21 88888.00 2021-02-14 18:43:43.913 045 15679.28 404.89 52891.27 88888.00 2021-02-14 18:43:44.413 045 15679.28 404.91 52891.25 88888.00 2021-02-14 18:43:44.913 045 15679.33 404.91 52891.26 88888.00 2021-02-14 18:43:45.413 045 15679.36 404.92 52891.22 88888.00 2021-02-14 18:43:45.913 045 15679.35 404.92 52891.13 88888.00 2021-02-14 18:43:46.413 045 15679.36 404.98 52891.12 88888.00 2021-02-14 18:43:46.913 045 15679.36 405.00 52891.12 88888.00 2021-02-14 18:43:47.413 045 15679.38 404.98 52891.11 88888.00 2021-02-14 18:43:47.913 045 15679.42 404.98 52891.12 88888.00 2021-02-14 18:43:48.413 045 15679.48 404.98 52891.10 88888.00 2021-02-14 18:43:48.913 045 15679.56 404.98 52891.17 88888.00 2021-02-14 18:43:49.413 045 15679.61 404.98 52891.08 88888.00 2021-02-14 18:43:49.913 045 15679.63 404.96 52891.03 88888.00 2021-02-14 18:43:50.413 045 15679.70 405.00 52891.02 88888.00 2021-02-14 18:43:50.913 045 15679.78 405.00 52891.05 88888.00 2021-02-14 18:43:51.413 045 15679.82 405.04 52891.05 88888.00 2021-02-14 18:43:51.913 045 15679.85 405.03 52890.98 88888.00 2021-02-14 18:43:52.413 045 15679.85 405.03 52890.90 88888.00 2021-02-14 18:43:52.913 045 15679.91 405.05 52890.91 88888.00 2021-02-14 18:43:53.413 045 15679.98 405.07 52890.92 88888.00 2021-02-14 18:43:53.913 045 15680.00 405.10 52891.01 88888.00 2021-02-14 18:43:54.413 045 15680.01 405.12 52890.92 88888.00 2021-02-14 18:43:54.913 045 15680.03 405.09 52890.85 88888.00 2021-02-14 18:43:55.413 045 15680.10 405.09 52890.82 88888.00 2021-02-14 18:43:55.913 045 15680.11 405.08 52890.76 88888.00 2021-02-14 18:43:56.413 045 15680.09 405.10 52890.72 88888.00 2021-02-14 18:43:56.913 045 15680.17 405.09 52890.76 88888.00 2021-02-14 18:43:57.413 045 15680.20 405.08 52890.73 88888.00 2021-02-14 18:43:57.913 045 15680.21 405.07 52890.67 88888.00 2021-02-14 18:43:58.413 045 15680.25 405.07 52890.69 88888.00 2021-02-14 18:43:58.913 045 15680.27 405.12 52890.66 88888.00 2021-02-14 18:43:59.413 045 15680.30 405.13 52890.65 88888.00 2021-02-14 18:43:59.913 045 15680.39 405.12 52890.57 88888.00 2021-02-14 18:44:00.413 045 15680.41 405.09 52890.55 88888.00 2021-02-14 18:44:00.913 045 15680.45 405.12 52890.56 88888.00 2021-02-14 18:44:01.413 045 15680.47 405.12 52890.61 88888.00 2021-02-14 18:44:01.913 045 15680.47 405.12 52890.66 88888.00 2021-02-14 18:44:02.413 045 15680.52 405.09 52890.56 88888.00 2021-02-14 18:44:02.913 045 15680.55 405.09 52890.59 88888.00 2021-02-14 18:44:03.413 045 15680.63 405.07 52890.59 88888.00 2021-02-14 18:44:03.913 045 15680.64 405.03 52890.50 88888.00 2021-02-14 18:44:04.913 045 15680.69 405.07 52890.56 88888.00 2021-02-14 18:44:05.413 045 15680.79 405.07 52890.50 88888.00 2021-02-14 18:44:05.913 045 15680.81 405.03 52890.55 88888.00 2021-02-14 18:44:06.413 045 15680.81 405.01 52890.45 88888.00 2021-02-14 18:44:06.913 045 15680.82 404.99 52890.40 88888.00 2021-02-14 18:44:07.413 045 15680.89 404.99 52890.39 88888.00 2021-02-14 18:44:07.913 045 15680.90 404.98 52890.39 88888.00 2021-02-14 18:44:08.413 045 15680.87 404.96 52890.35 88888.00 2021-02-14 18:44:08.913 045 15680.88 404.99 52890.39 88888.00 2021-02-14 18:44:09.413 045 15680.90 404.96 52890.43 88888.00 2021-02-14 18:44:09.913 045 15680.97 404.90 52890.38 88888.00 2021-02-14 18:44:10.413 045 15680.98 404.89 52890.36 88888.00 2021-02-14 18:44:10.913 045 15681.04 404.87 52890.38 88888.00 2021-02-14 18:44:11.413 045 15681.07 404.90 52890.36 88888.00 2021-02-14 18:44:11.913 045 15681.06 404.90 52890.28 88888.00 2021-02-14 18:44:12.413 045 15681.06 404.91 52890.30 88888.00 2021-02-14 18:44:12.913 045 15681.05 404.87 52890.28 88888.00 2021-02-14 18:44:13.413 045 15681.09 404.85 52890.28 88888.00 2021-02-14 18:44:13.913 045 15681.17 404.87 52890.26 88888.00 2021-02-14 18:44:14.413 045 15681.15 404.87 52890.24 88888.00 2021-02-14 18:44:14.913 045 15681.20 404.90 52890.21 88888.00 2021-02-14 18:44:15.413 045 15681.26 404.92 52890.26 88888.00 2021-02-14 18:44:15.913 045 15681.29 404.93 52890.23 88888.00 2021-02-14 18:44:16.413 045 15681.28 404.91 52890.24 88888.00 2021-02-14 18:44:16.913 045 15681.28 404.90 52890.21 88888.00 2021-02-14 18:44:17.413 045 15681.32 404.91 52890.24 88888.00 2021-02-14 18:44:17.913 045 15681.39 404.89 52890.30 88888.00 2021-02-14 18:44:18.413 045 15681.41 404.85 52890.32 88888.00 2021-02-14 18:44:18.913 045 15681.39 404.84 52890.30 88888.00 2021-02-14 18:44:19.413 045 15681.37 404.84 52890.28 88888.00 2021-02-14 18:44:19.913 045 15681.42 404.89 52890.29 88888.00 2021-02-14 18:44:20.413 045 15681.44 404.90 52890.22 88888.00 2021-02-14 18:44:20.913 045 15681.47 404.91 52890.25 88888.00 2021-02-14 18:44:21.413 045 15681.46 404.91 52890.24 88888.00 2021-02-14 18:44:21.913 045 15681.44 404.90 52890.31 88888.00 2021-02-14 18:44:22.913 045 15681.44 405.00 52890.27 88888.00 2021-02-14 18:44:23.413 045 15681.50 405.00 52890.31 88888.00 2021-02-14 18:44:23.913 045 15681.53 404.99 52890.33 88888.00 2021-02-14 18:44:24.413 045 15681.53 405.00 52890.33 88888.00 2021-02-14 18:44:24.913 045 15681.55 405.00 52890.29 88888.00 2021-02-14 18:44:25.413 045 15681.59 404.98 52890.38 88888.00 2021-02-14 18:44:25.913 045 15681.65 404.95 52890.41 88888.00 2021-02-14 18:44:26.413 045 15681.66 404.94 52890.42 88888.00 2021-02-14 18:44:26.913 045 15681.66 404.99 52890.44 88888.00 2021-02-14 18:44:27.413 045 15681.73 405.05 52890.44 88888.00 2021-02-14 18:44:27.913 045 15681.70 405.07 52890.41 88888.00 2021-02-14 18:44:28.413 045 15681.70 405.03 52890.41 88888.00 2021-02-14 18:44:28.913 045 15681.71 405.04 52890.40 88888.00 2021-02-14 18:44:29.413 045 15681.69 405.09 52890.43 88888.00 2021-02-14 18:44:29.913 045 15681.68 405.07 52890.39 88888.00 2021-02-14 18:44:30.413 045 15681.69 405.09 52890.39 88888.00 2021-02-14 18:44:30.913 045 15681.69 405.13 52890.47 88888.00 2021-02-14 18:44:31.413 045 15681.71 405.16 52890.49 88888.00 2021-02-14 18:44:31.913 045 15681.66 405.17 52890.49 88888.00 2021-02-14 18:44:32.413 045 15681.62 405.21 52890.48 88888.00 2021-02-14 18:44:32.913 045 15681.65 405.24 52890.51 88888.00 2021-02-14 18:44:33.413 045 15681.70 405.24 52890.48 88888.00 2021-02-14 18:44:33.913 045 15681.64 405.26 52890.47 88888.00 2021-02-14 18:44:34.413 045 15681.68 405.27 52890.43 88888.00 2021-02-14 18:44:34.913 045 15681.69 405.28 52890.42 88888.00 2021-02-14 18:44:35.413 045 15681.65 405.34 52890.47 88888.00 2021-02-14 18:44:35.913 045 15681.66 405.35 52890.48 88888.00 2021-02-14 18:44:36.413 045 15681.64 405.38 52890.49 88888.00 2021-02-14 18:44:36.913 045 15681.65 405.42 52890.50 88888.00 2021-02-14 18:44:37.413 045 15681.64 405.43 52890.52 88888.00 2021-02-14 18:44:37.913 045 15681.63 405.46 52890.53 88888.00 2021-02-14 18:44:38.413 045 15681.69 405.46 52890.50 88888.00 2021-02-14 18:44:38.913 045 15681.74 405.52 52890.52 88888.00 2021-02-14 18:44:39.413 045 15681.73 405.60 52890.48 88888.00 2021-02-14 18:44:39.913 045 15681.66 405.60 52890.46 88888.00 2021-02-14 18:44:40.413 045 15681.61 405.61 52890.46 88888.00 2021-02-14 18:44:40.913 045 15681.59 405.64 52890.47 88888.00 2021-02-14 18:44:41.413 045 15681.61 405.69 52890.45 88888.00 2021-02-14 18:44:41.913 045 15681.63 405.77 52890.48 88888.00 2021-02-14 18:44:42.413 045 15681.62 405.79 52890.46 88888.00 2021-02-14 18:44:42.913 045 15681.62 405.81 52890.45 88888.00 2021-02-14 18:44:43.413 045 15681.63 405.86 52890.49 88888.00 2021-02-14 18:44:43.913 045 15681.65 405.88 52890.55 88888.00 2021-02-14 18:44:44.413 045 15681.63 405.93 52890.51 88888.00 2021-02-14 18:44:44.913 045 15681.62 405.98 52890.50 88888.00 2021-02-14 18:44:45.413 045 15681.55 406.02 52890.57 88888.00 2021-02-14 18:44:46.413 045 15681.57 406.11 52890.57 88888.00 2021-02-14 18:44:46.913 045 15681.62 406.15 52890.58 88888.00 2021-02-14 18:44:47.413 045 15681.61 406.16 52890.58 88888.00 2021-02-14 18:44:47.913 045 15681.55 406.22 52890.67 88888.00 2021-02-14 18:44:48.413 045 15681.55 406.26 52890.69 88888.00 2021-02-14 18:44:48.913 045 15681.57 406.30 52890.60 88888.00 2021-02-14 18:44:49.413 045 15681.64 406.34 52890.67 88888.00 2021-02-14 18:44:49.913 045 15681.68 406.37 52890.70 88888.00 2021-02-14 18:44:50.413 045 15681.70 406.45 52890.66 88888.00 2021-02-14 18:44:50.913 045 15681.63 406.48 52890.61 88888.00 2021-02-14 18:44:51.413 045 15681.64 406.49 52890.68 88888.00 2021-02-14 18:44:51.913 045 15681.68 406.55 52890.73 88888.00 2021-02-14 18:44:52.413 045 15681.63 406.59 52890.70 88888.00 2021-02-14 18:44:52.913 045 15681.68 406.59 52890.70 88888.00 2021-02-14 18:44:53.413 045 15681.68 406.60 52890.70 88888.00 2021-02-14 18:44:53.913 045 15681.64 406.63 52890.71 88888.00 2021-02-14 18:44:54.413 045 15681.68 406.62 52890.75 88888.00 2021-02-14 18:44:54.913 045 15681.72 406.67 52890.77 88888.00 2021-02-14 18:44:55.413 045 15681.70 406.72 52890.80 88888.00 2021-02-14 18:44:55.913 045 15681.70 406.75 52890.82 88888.00 2021-02-14 18:44:56.413 045 15681.74 406.81 52890.86 88888.00 2021-02-14 18:44:56.913 045 15681.72 406.86 52890.90 88888.00 2021-02-14 18:44:57.413 045 15681.74 406.82 52890.96 88888.00 2021-02-14 18:44:57.913 045 15681.82 406.83 52890.98 88888.00 2021-02-14 18:44:58.413 045 15681.70 406.86 52890.98 88888.00 2021-02-14 18:44:58.913 045 15681.68 406.84 52891.02 88888.00 2021-02-14 18:44:59.413 045 15681.71 406.81 52891.08 88888.00 2021-02-14 18:44:59.913 045 15681.68 406.77 52891.09 88888.00 2021-02-14 18:45:00.413 045 15681.68 406.80 52891.13 88888.00 2021-02-14 18:45:00.913 045 15681.72 406.92 52891.08 88888.00 2021-02-14 18:45:01.413 045 15681.75 406.99 52891.06 88888.00 2021-02-14 18:45:01.913 045 15681.79 407.00 52891.06 88888.00 2021-02-14 18:45:02.413 045 15681.79 407.03 52891.15 88888.00 2021-02-14 18:45:02.913 045 15681.77 407.06 52891.20 88888.00 2021-02-14 18:45:03.413 045 15681.79 407.06 52891.26 88888.00 2021-02-14 18:45:03.913 045 15681.83 407.09 52891.22 88888.00 2021-02-14 18:45:04.413 045 15681.86 407.10 52891.23 88888.00 2021-02-14 18:45:04.913 045 15681.84 407.14 52891.30 88888.00 2021-02-14 18:45:05.413 045 15681.80 407.15 52891.27 88888.00 2021-02-14 18:45:05.913 045 15681.82 407.14 52891.28 88888.00 2021-02-14 18:45:06.413 045 15681.80 407.15 52891.24 88888.00 2021-02-14 18:45:06.913 045 15681.82 407.17 52891.27 88888.00 2021-02-14 18:45:07.413 045 15681.86 407.19 52891.37 88888.00 2021-02-14 18:45:07.913 045 15681.82 407.21 52891.41 88888.00 2021-02-14 18:45:08.413 045 15681.81 407.20 52891.46 88888.00 2021-02-14 18:45:08.913 045 15681.81 407.20 52891.41 88888.00 2021-02-14 18:45:09.413 045 15681.78 407.18 52891.44 88888.00 2021-02-14 18:45:09.913 045 15681.78 407.20 52891.50 88888.00 2021-02-14 18:45:10.413 045 15681.73 407.28 52891.48 88888.00 2021-02-14 18:45:10.913 045 15681.78 407.23 52891.49 88888.00 2021-02-14 18:45:11.413 045 15681.79 407.23 52891.57 88888.00 2021-02-14 18:45:11.913 045 15681.75 407.25 52891.60 88888.00 2021-02-14 18:45:12.413 045 15681.82 407.25 52891.68 88888.00 2021-02-14 18:45:12.913 045 15681.84 407.24 52891.62 88888.00 2021-02-14 18:45:13.413 045 15681.84 407.19 52891.60 88888.00 2021-02-14 18:45:13.913 045 15681.84 407.18 52891.64 88888.00 2021-02-14 18:45:14.413 045 15681.79 407.15 52891.66 88888.00 2021-02-14 18:45:14.913 045 15681.82 407.12 52891.66 88888.00 2021-02-14 18:45:15.413 045 15681.86 407.16 52891.65 88888.00 2021-02-14 18:45:15.913 045 15681.80 407.14 52891.61 88888.00 2021-02-14 18:45:16.413 045 15681.82 407.12 52891.62 88888.00 2021-02-14 18:45:16.913 045 15681.87 407.17 52891.62 88888.00 2021-02-14 18:45:17.413 045 15681.88 407.15 52891.69 88888.00 2021-02-14 18:45:17.913 045 15681.89 407.10 52891.80 88888.00 2021-02-14 18:45:18.413 045 15681.83 407.11 52891.82 88888.00 2021-02-14 18:45:18.913 045 15681.81 407.05 52891.82 88888.00 2021-02-14 18:45:19.413 045 15681.80 407.01 52891.77 88888.00 2021-02-14 18:45:19.913 045 15681.83 406.97 52891.74 88888.00 2021-02-14 18:45:20.413 045 15681.87 406.95 52891.80 88888.00 2021-02-14 18:45:20.913 045 15681.88 406.94 52891.90 88888.00 2021-02-14 18:45:21.413 045 15681.88 406.94 52891.96 88888.00 2021-02-14 18:45:21.913 045 15681.92 406.94 52891.94 88888.00 2021-02-14 18:45:22.413 045 15681.96 406.93 52891.94 88888.00 2021-02-14 18:45:22.913 045 15681.93 406.88 52891.98 88888.00 2021-02-14 18:45:23.413 045 15681.89 406.86 52891.92 88888.00 2021-02-14 18:45:23.913 045 15681.90 406.85 52891.90 88888.00 2021-02-14 18:45:24.413 045 15681.96 406.80 52891.99 88888.00 2021-02-14 18:45:24.913 045 15681.95 406.74 52892.05 88888.00 2021-02-14 18:45:25.413 045 15681.95 406.69 52892.07 88888.00 2021-02-14 18:45:25.913 045 15681.95 406.65 52892.05 88888.00 2021-02-14 18:45:26.413 045 15681.93 406.63 52892.09 88888.00 2021-02-14 18:45:26.913 045 15681.91 406.59 52892.07 88888.00 2021-02-14 18:45:27.913 045 15681.87 406.55 52892.12 88888.00 2021-02-14 18:45:28.413 045 15681.90 406.57 52892.12 88888.00 2021-02-14 18:45:28.913 045 15681.87 406.62 52892.09 88888.00 2021-02-14 18:45:29.413 045 15681.84 406.60 52892.09 88888.00 2021-02-14 18:45:29.913 045 15681.89 406.51 52892.12 88888.00 2021-02-14 18:45:30.413 045 15681.89 406.49 52892.10 88888.00 2021-02-14 18:45:30.913 045 15681.86 406.46 52892.12 88888.00 2021-02-14 18:45:31.413 045 15681.81 406.41 52892.16 88888.00 2021-02-14 18:45:31.913 045 15681.82 406.39 52892.22 88888.00 2021-02-14 18:45:32.413 045 15681.80 406.38 52892.23 88888.00 2021-02-14 18:45:32.913 045 15681.74 406.34 52892.24 88888.00 2021-02-14 18:45:33.413 045 15681.74 406.31 52892.29 88888.00 2021-02-14 18:45:33.913 045 15681.70 406.29 52892.27 88888.00 2021-02-14 18:45:34.404 045 15681.71 406.29 52892.23 88888.00 2021-02-14 18:45:34.904 045 15681.70 406.23 52892.28 88888.00 2021-02-14 18:45:35.404 045 15681.71 406.21 52892.31 88888.00 2021-02-14 18:45:35.904 045 15681.77 406.20 52892.31 88888.00 2021-02-14 18:45:36.404 045 15681.75 406.16 52892.28 88888.00 2021-02-14 18:45:36.904 045 15681.72 406.14 52892.25 88888.00 2021-02-14 18:45:37.404 045 15681.71 406.14 52892.24 88888.00 2021-02-14 18:45:37.904 045 15681.71 406.14 52892.31 88888.00 2021-02-14 18:45:38.404 045 15681.63 406.13 52892.32 88888.00 2021-02-14 18:45:38.904 045 15681.59 406.12 52892.29 88888.00 2021-02-14 18:45:39.404 045 15681.62 406.13 52892.28 88888.00 2021-02-14 18:45:39.904 045 15681.66 406.17 52892.30 88888.00 2021-02-14 18:45:40.404 045 15681.62 406.15 52892.37 88888.00 2021-02-14 18:45:40.904 045 15681.62 406.12 52892.39 88888.00 2021-02-14 18:45:41.404 045 15681.64 406.15 52892.42 88888.00 2021-02-14 18:45:41.904 045 15681.62 406.16 52892.36 88888.00 2021-02-14 18:45:42.404 045 15681.62 406.20 52892.37 88888.00 2021-02-14 18:45:42.904 045 15681.62 406.21 52892.36 88888.00 2021-02-14 18:45:43.404 045 15681.64 406.19 52892.37 88888.00 2021-02-14 18:45:43.904 045 15681.62 406.24 52892.39 88888.00 2021-02-14 18:45:44.404 045 15681.59 406.26 52892.39 88888.00 2021-02-14 18:45:44.904 045 15681.57 406.23 52892.36 88888.00 2021-02-14 18:45:45.404 045 15681.60 406.26 52892.34 88888.00 2021-02-14 18:45:45.904 045 15681.57 406.29 52892.41 88888.00 2021-02-14 18:45:46.404 045 15681.57 406.30 52892.33 88888.00 2021-02-14 18:45:46.904 045 15681.60 406.31 52892.26 88888.00 2021-02-14 18:45:47.404 045 15681.56 406.33 52892.30 88888.00 2021-02-14 18:45:47.904 045 15681.53 406.33 52892.33 88888.00 2021-02-14 18:45:48.404 045 15681.60 406.36 52892.31 88888.00 2021-02-14 18:45:48.904 045 15681.64 406.40 52892.32 88888.00 2021-02-14 18:45:49.404 045 15681.64 406.43 52892.36 88888.00 2021-02-14 18:45:49.904 045 15681.62 406.47 52892.30 88888.00 2021-02-14 18:45:50.404 045 15681.64 406.48 52892.26 88888.00 2021-02-14 18:45:50.904 045 15681.65 406.48 52892.25 88888.00 2021-02-14 18:45:51.404 045 15681.63 406.47 52892.26 88888.00 2021-02-14 18:45:51.904 045 15681.64 406.49 52892.27 88888.00 2021-02-14 18:45:52.404 045 15681.63 406.55 52892.26 88888.00 2021-02-14 18:45:52.904 045 15681.64 406.56 52892.29 88888.00 2021-02-14 18:45:53.404 045 15681.69 406.62 52892.28 88888.00 2021-02-14 18:45:53.904 045 15681.71 406.60 52892.27 88888.00 2021-02-14 18:45:54.404 045 15681.71 406.60 52892.31 88888.00 2021-02-14 18:45:54.904 045 15681.68 406.58 52892.34 88888.00 2021-02-14 18:45:55.404 045 15681.70 406.64 52892.37 88888.00 2021-02-14 18:45:55.904 045 15681.69 406.67 52892.36 88888.00 2021-02-14 18:45:56.404 045 15681.71 406.65 52892.38 88888.00 2021-02-14 18:45:56.904 045 15681.70 406.65 52892.40 88888.00 2021-02-14 18:45:57.404 045 15681.70 406.67 52892.38 88888.00 2021-02-14 18:45:57.904 045 15681.66 406.65 52892.34 88888.00 2021-02-14 18:45:58.404 045 15681.65 406.62 52892.40 88888.00 2021-02-14 18:45:58.904 045 15681.65 406.59 52892.39 88888.00 2021-02-14 18:45:59.404 045 15681.68 406.54 52892.41 88888.00 2021-02-14 18:45:59.904 045 15681.68 406.55 52892.43 88888.00 2021-02-14 18:46:00.404 045 15681.69 406.55 52892.46 88888.00 2021-02-14 18:46:00.904 045 15681.64 406.52 52892.40 88888.00 2021-02-14 18:46:01.404 045 15681.66 406.46 52892.45 88888.00 2021-02-14 18:46:01.904 045 15681.70 406.45 52892.48 88888.00 2021-02-14 18:46:02.404 045 15681.69 406.43 52892.47 88888.00 2021-02-14 18:46:02.904 045 15681.69 406.42 52892.44 88888.00 2021-02-14 18:46:03.404 045 15681.64 406.38 52892.49 88888.00 2021-02-14 18:46:03.904 045 15681.62 406.37 52892.58 88888.00 2021-02-14 18:46:04.404 045 15681.64 406.36 52892.57 88888.00 2021-02-14 18:46:04.904 045 15681.64 406.37 52892.53 88888.00 2021-02-14 18:46:05.404 045 15681.68 406.36 52892.53 88888.00 2021-02-14 18:46:05.904 045 15681.68 406.34 52892.51 88888.00 2021-02-14 18:46:06.404 045 15681.65 406.33 52892.48 88888.00 2021-02-14 18:46:06.904 045 15681.63 406.34 52892.40 88888.00 2021-02-14 18:46:07.404 045 15681.65 406.34 52892.39 88888.00 2021-02-14 18:46:07.904 045 15681.68 406.31 52892.41 88888.00 2021-02-14 18:46:08.404 045 15681.65 406.28 52892.39 88888.00 2021-02-14 18:46:09.404 045 15681.65 406.24 52892.50 88888.00 2021-02-14 18:46:09.904 045 15681.68 406.21 52892.49 88888.00 2021-02-14 18:46:10.404 045 15681.65 406.22 52892.48 88888.00 2021-02-14 18:46:10.904 045 15681.61 406.22 52892.53 88888.00 2021-02-14 18:46:11.404 045 15681.59 406.20 52892.58 88888.00 2021-02-14 18:46:11.904 045 15681.63 406.16 52892.63 88888.00 2021-02-14 18:46:12.404 045 15681.62 406.17 52892.59 88888.00 2021-02-14 18:46:12.904 045 15681.60 406.15 52892.54 88888.00 2021-02-14 18:46:13.404 045 15681.56 406.13 52892.49 88888.00 2021-02-14 18:46:13.904 045 15681.62 406.12 52892.49 88888.00 2021-02-14 18:46:14.404 045 15681.57 406.08 52892.53 88888.00 2021-02-14 18:46:14.904 045 15681.55 406.07 52892.52 88888.00 2021-02-14 18:46:15.404 045 15681.57 406.06 52892.53 88888.00 2021-02-14 18:46:15.904 045 15681.54 406.05 52892.56 88888.00 2021-02-14 18:46:16.404 045 15681.54 406.00 52892.58 88888.00 2021-02-14 18:46:16.904 045 15681.54 405.96 52892.62 88888.00 2021-02-14 18:46:17.404 045 15681.53 405.94 52892.61 88888.00 2021-02-14 18:46:17.904 045 15681.50 405.88 52892.68 88888.00 2021-02-14 18:46:18.404 045 15681.50 405.88 52892.66 88888.00 2021-02-14 18:46:19.404 045 15681.46 405.77 52892.66 88888.00 2021-02-14 18:46:19.904 045 15681.45 405.73 52892.61 88888.00 2021-02-14 18:46:20.404 045 15681.43 405.68 52892.57 88888.00 2021-02-14 18:46:20.904 045 15681.39 405.65 52892.58 88888.00 2021-02-14 18:46:21.404 045 15681.43 405.69 52892.59 88888.00 2021-02-14 18:46:21.904 045 15681.45 405.71 52892.62 88888.00 2021-02-14 18:46:22.404 045 15681.45 405.73 52892.62 88888.00 2021-02-14 18:46:22.904 045 15681.46 405.71 52892.60 88888.00 2021-02-14 18:46:23.404 045 15681.45 405.69 52892.56 88888.00 2021-02-14 18:46:23.904 045 15681.47 405.68 52892.51 88888.00 2021-02-14 18:46:24.404 045 15681.47 405.69 52892.56 88888.00 2021-02-14 18:46:24.904 045 15681.46 405.69 52892.58 88888.00 2021-02-14 18:46:25.404 045 15681.44 405.69 52892.53 88888.00 2021-02-14 18:46:25.904 045 15681.37 405.65 52892.54 88888.00 2021-02-14 18:46:26.404 045 15681.36 405.61 52892.54 88888.00 2021-02-14 18:46:26.904 045 15681.33 405.60 52892.49 88888.00 2021-02-14 18:46:27.404 045 15681.27 405.58 52892.51 88888.00 2021-02-14 18:46:27.904 045 15681.27 405.52 52892.51 88888.00 2021-02-14 18:46:28.404 045 15681.28 405.50 52892.50 88888.00 2021-02-14 18:46:28.904 045 15681.26 405.52 52892.53 88888.00 2021-02-14 18:46:29.404 045 15681.18 405.52 52892.59 88888.00 2021-02-14 18:46:29.904 045 15681.16 405.53 52892.64 88888.00 2021-02-14 18:46:30.404 045 15681.19 405.54 52892.57 88888.00 2021-02-14 18:46:30.904 045 15681.14 405.54 52892.53 88888.00 2021-02-14 18:46:31.404 045 15681.10 405.55 52892.65 88888.00 2021-02-14 18:46:31.904 045 15681.14 405.52 52892.67 88888.00 2021-02-14 18:46:32.404 045 15681.12 405.46 52892.63 88888.00 2021-02-14 18:46:32.904 045 15681.10 405.46 52892.63 88888.00 2021-02-14 18:46:33.404 045 15681.08 405.50 52892.66 88888.00 2021-02-14 18:46:33.904 045 15681.04 405.46 52892.66 88888.00 2021-02-14 18:46:34.404 045 15681.04 405.39 52892.68 88888.00 2021-02-14 18:46:34.904 045 15681.04 405.41 52892.60 88888.00 2021-02-14 18:46:35.404 045 15681.04 405.45 52892.61 88888.00 2021-02-14 18:46:35.904 045 15681.08 405.48 52892.68 88888.00 2021-02-14 18:46:36.404 045 15681.04 405.51 52892.66 88888.00 2021-02-14 18:46:36.904 045 15681.04 405.55 52892.66 88888.00 2021-02-14 18:46:37.404 045 15681.01 405.59 52892.67 88888.00 2021-02-14 18:46:37.904 045 15680.98 405.55 52892.64 88888.00 2021-02-14 18:46:38.404 045 15680.96 405.55 52892.60 88888.00 2021-02-14 18:46:38.904 045 15680.91 405.53 52892.59 88888.00 2021-02-14 18:46:39.404 045 15680.95 405.54 52892.63 88888.00 2021-02-14 18:46:39.904 045 15680.99 405.55 52892.62 88888.00 2021-02-14 18:46:40.404 045 15680.98 405.58 52892.64 88888.00 2021-02-14 18:46:40.904 045 15680.92 405.59 52892.65 88888.00 2021-02-14 18:46:41.404 045 15680.96 405.60 52892.65 88888.00 2021-02-14 18:46:41.904 045 15680.92 405.61 52892.64 88888.00 2021-02-14 18:46:42.404 045 15680.89 405.64 52892.59 88888.00 2021-02-14 18:46:42.904 045 15680.86 405.65 52892.60 88888.00 2021-02-14 18:46:43.404 045 15680.87 405.64 52892.61 88888.00 2021-02-14 18:46:43.904 045 15680.84 405.63 52892.64 88888.00 2021-02-14 18:46:44.404 045 15680.89 405.63 52892.71 88888.00 2021-02-14 18:46:44.904 045 15680.89 405.65 52892.70 88888.00 2021-02-14 18:46:45.404 045 15680.89 405.67 52892.68 88888.00 2021-02-14 18:46:45.904 045 15680.90 405.70 52892.66 88888.00 2021-02-14 18:46:46.404 045 15680.88 405.70 52892.66 88888.00 2021-02-14 18:46:46.904 045 15680.87 405.73 52892.66 88888.00 2021-02-14 18:46:47.404 045 15680.88 405.73 52892.74 88888.00 2021-02-14 18:46:47.904 045 15680.89 405.71 52892.78 88888.00 2021-02-14 18:46:48.404 045 15680.90 405.69 52892.80 88888.00 2021-02-14 18:46:48.904 045 15680.90 405.73 52892.77 88888.00 2021-02-14 18:46:49.404 045 15680.90 405.77 52892.79 88888.00 2021-02-14 18:46:49.904 045 15680.93 405.82 52892.84 88888.00 2021-02-14 18:46:51.404 045 15681.04 405.86 52892.84 88888.00 2021-02-14 18:46:51.904 045 15681.06 405.88 52892.90 88888.00 2021-02-14 18:46:52.404 045 15681.04 405.88 52892.85 88888.00 2021-02-14 18:46:52.904 045 15681.01 405.88 52892.80 88888.00 2021-02-14 18:46:53.404 045 15681.02 405.89 52892.77 88888.00 2021-02-14 18:46:53.904 045 15681.09 405.95 52892.79 88888.00 2021-02-14 18:46:54.404 045 15681.14 405.91 52892.75 88888.00 2021-02-14 18:46:54.904 045 15681.15 405.93 52892.81 88888.00 2021-02-14 18:46:55.404 045 15681.21 405.93 52892.75 88888.00 2021-02-14 18:46:55.904 045 15681.23 405.89 52892.77 88888.00 2021-02-14 18:46:56.404 045 15681.27 405.91 52892.79 88888.00 2021-02-14 18:46:56.904 045 15681.32 405.94 52892.80 88888.00 2021-02-14 18:46:57.404 045 15681.25 405.94 52892.85 88888.00 2021-02-14 18:46:57.904 045 15681.32 405.94 52892.79 88888.00 2021-02-14 18:46:58.404 045 15681.39 405.91 52892.81 88888.00 2021-02-14 18:46:58.904 045 15681.39 405.88 52892.79 88888.00 2021-02-14 18:46:59.404 045 15681.38 405.84 52892.80 88888.00 2021-02-14 18:46:59.904 045 15681.44 405.80 52892.85 88888.00 2021-02-14 18:47:00.404 045 15681.47 405.76 52892.86 88888.00 2021-02-14 18:47:00.904 045 15681.50 405.73 52892.81 88888.00 2021-02-14 18:47:01.404 045 15681.53 405.70 52892.86 88888.00 2021-02-14 18:47:01.904 045 15681.54 405.64 52892.88 88888.00 2021-02-14 18:47:02.404 045 15681.54 405.61 52892.84 88888.00 2021-02-14 18:47:02.904 045 15681.54 405.59 52892.83 88888.00 2021-02-14 18:47:03.404 045 15681.52 405.55 52892.84 88888.00 2021-02-14 18:47:03.904 045 15681.56 405.53 52892.79 88888.00 2021-02-14 18:47:04.404 045 15681.59 405.48 52892.77 88888.00 2021-02-14 18:47:04.904 045 15681.59 405.41 52892.83 88888.00 2021-02-14 18:47:05.404 045 15681.59 405.39 52892.82 88888.00 2021-02-14 18:47:05.904 045 15681.62 405.37 52892.86 88888.00 2021-02-14 18:47:06.404 045 15681.62 405.34 52892.83 88888.00 2021-02-14 18:47:06.904 045 15681.61 405.27 52892.82 88888.00 2021-02-14 18:47:07.404 045 15681.57 405.20 52892.78 88888.00 2021-02-14 18:47:07.904 045 15681.61 405.17 52892.70 88888.00 2021-02-14 18:47:08.904 045 15681.60 405.04 52892.58 88888.00 2021-02-14 18:47:09.404 045 15681.57 405.00 52892.58 88888.00 2021-02-14 18:47:09.904 045 15681.59 404.98 52892.54 88888.00 2021-02-14 18:47:10.404 045 15681.60 404.94 52892.49 88888.00 2021-02-14 18:47:10.904 045 15681.59 404.89 52892.44 88888.00 2021-02-14 18:47:11.404 045 15681.52 404.84 52892.41 88888.00 2021-02-14 18:47:11.904 045 15681.52 404.81 52892.47 88888.00 2021-02-14 18:47:12.404 045 15681.59 404.79 52892.41 88888.00 2021-02-14 18:47:12.904 045 15681.59 404.75 52892.37 88888.00 2021-02-14 18:47:13.404 045 15681.60 404.67 52892.38 88888.00 2021-02-14 18:47:13.904 045 15681.56 404.65 52892.38 88888.00 2021-02-14 18:47:14.404 045 15681.54 404.59 52892.36 88888.00 2021-02-14 18:47:14.904 045 15681.50 404.53 52892.32 88888.00 2021-02-14 18:47:15.404 045 15681.48 404.50 52892.28 88888.00 2021-02-14 18:47:15.904 045 15681.50 404.46 52892.24 88888.00 2021-02-14 18:47:16.404 045 15681.52 404.43 52892.10 88888.00 2021-02-14 18:47:16.904 045 15681.50 404.38 52892.04 88888.00 2021-02-14 18:47:17.404 045 15681.50 404.34 52892.01 88888.00 2021-02-14 18:47:17.904 045 15681.50 404.34 52891.97 88888.00 2021-02-14 18:47:18.404 045 15681.50 404.34 52891.99 88888.00 2021-02-14 18:47:18.904 045 15681.52 404.30 52892.00 88888.00 2021-02-14 18:47:19.404 045 15681.53 404.29 52891.91 88888.00 2021-02-14 18:47:19.904 045 15681.54 404.33 52891.82 88888.00 2021-02-14 18:47:20.404 045 15681.56 404.35 52891.84 88888.00 2021-02-14 18:47:20.904 045 15681.53 404.32 52891.79 88888.00 2021-02-14 18:47:21.404 045 15681.52 404.30 52891.71 88888.00 2021-02-14 18:47:21.904 045 15681.52 404.31 52891.70 88888.00 2021-02-14 18:47:22.404 045 15681.44 404.31 52891.64 88888.00 2021-02-14 18:47:22.904 045 15681.44 404.30 52891.53 88888.00 2021-02-14 18:47:23.404 045 15681.48 404.31 52891.51 88888.00 2021-02-14 18:47:23.904 045 15681.53 404.37 52891.46 88888.00 2021-02-14 18:47:24.404 045 15681.45 404.42 52891.45 88888.00 2021-02-14 18:47:24.904 045 15681.43 404.48 52891.43 88888.00 2021-02-14 18:47:25.404 045 15681.44 404.49 52891.35 88888.00 2021-02-14 18:47:25.904 045 15681.47 404.50 52891.32 88888.00 2021-02-14 18:47:26.404 045 15681.50 404.49 52891.32 88888.00 2021-02-14 18:47:26.904 045 15681.57 404.49 52891.25 88888.00 2021-02-14 18:47:27.404 045 15681.55 404.53 52891.20 88888.00 2021-02-14 18:47:27.904 045 15681.51 404.57 52891.19 88888.00 2021-02-14 18:47:28.404 045 15681.56 404.59 52891.24 88888.00 2021-02-14 18:47:28.904 045 15681.55 404.65 52891.25 88888.00 2021-02-14 18:47:29.404 045 15681.55 404.70 52891.23 88888.00 2021-02-14 18:47:29.904 045 15681.53 404.74 52891.19 88888.00 2021-02-14 18:47:30.404 045 15681.54 404.76 52891.18 88888.00 2021-02-14 18:47:30.904 045 15681.57 404.78 52891.10 88888.00 2021-02-14 18:47:31.404 045 15681.55 404.82 52891.15 88888.00 2021-02-14 18:47:32.404 045 15681.56 404.87 52891.04 88888.00 2021-02-14 18:47:32.904 045 15681.57 404.94 52891.03 88888.00 2021-02-14 18:47:33.404 045 15681.64 404.95 52891.03 88888.00 2021-02-14 18:47:33.904 045 15681.66 404.98 52890.99 88888.00 2021-02-14 18:47:34.404 045 15681.64 405.03 52891.03 88888.00 2021-02-14 18:47:34.904 045 15681.66 405.03 52890.99 88888.00 2021-02-14 18:47:35.404 045 15681.68 404.99 52891.00 88888.00 2021-02-14 18:47:35.904 045 15681.66 405.02 52891.03 88888.00 2021-02-14 18:47:36.404 045 15681.71 405.07 52890.98 88888.00 2021-02-14 18:47:36.904 045 15681.69 405.07 52890.91 88888.00 2021-02-14 18:47:37.404 045 15681.70 405.05 52890.86 88888.00 2021-02-14 18:47:37.904 045 15681.66 405.09 52890.84 88888.00 2021-02-14 18:47:38.404 045 15681.65 405.13 52890.81 88888.00 2021-02-14 18:47:38.904 045 15681.62 405.18 52890.81 88888.00 2021-02-14 18:47:39.404 045 15681.62 405.28 52890.87 88888.00 2021-02-14 18:47:39.904 045 15681.66 405.30 52890.87 88888.00 2021-02-14 18:47:40.404 045 15681.68 405.30 52890.86 88888.00 2021-02-14 18:47:40.904 045 15681.68 405.29 52890.93 88888.00 2021-02-14 18:47:41.404 045 15681.69 405.27 52890.91 88888.00 2021-02-14 18:47:42.404 045 15681.68 405.26 52890.99 88888.00 2021-02-14 18:47:42.904 045 15681.71 405.27 52890.98 88888.00 2021-02-14 18:47:43.404 045 15681.73 405.27 52890.96 88888.00 2021-02-14 18:47:43.904 045 15681.71 405.28 52890.91 88888.00 2021-02-14 18:47:44.404 045 15681.73 405.28 52890.87 88888.00 2021-02-14 18:47:44.904 045 15681.71 405.26 52890.83 88888.00 2021-02-14 18:47:45.404 045 15681.71 405.29 52890.81 88888.00 2021-02-14 18:47:45.904 045 15681.75 405.28 52890.81 88888.00 2021-02-14 18:47:46.404 045 15681.75 405.25 52890.78 88888.00 2021-02-14 18:47:46.904 045 15681.71 405.25 52890.81 88888.00 2021-02-14 18:47:47.404 045 15681.71 405.24 52890.83 88888.00 2021-02-14 18:47:47.904 045 15681.74 405.25 52890.82 88888.00 2021-02-14 18:47:48.404 045 15681.79 405.21 52890.83 88888.00 2021-02-14 18:47:48.904 045 15681.81 405.20 52890.79 88888.00 2021-02-14 18:47:49.404 045 15681.83 405.25 52890.82 88888.00 2021-02-14 18:47:49.904 045 15681.82 405.27 52890.86 88888.00 2021-02-14 18:47:50.404 045 15681.87 405.28 52890.90 88888.00 2021-02-14 18:47:50.904 045 15681.86 405.30 52890.89 88888.00 2021-02-14 18:47:51.404 045 15681.91 405.31 52890.99 88888.00 2021-02-14 18:47:51.904 045 15681.91 405.28 52890.97 88888.00 2021-02-14 18:47:52.404 045 15681.91 405.26 52890.95 88888.00 2021-02-14 18:47:52.904 045 15681.97 405.25 52891.02 88888.00 2021-02-14 18:47:53.404 045 15681.95 405.25 52890.98 88888.00 2021-02-14 18:47:53.904 045 15681.98 405.24 52890.95 88888.00 2021-02-14 18:47:54.404 045 15682.06 405.26 52890.89 88888.00 2021-02-14 18:47:54.904 045 15682.06 405.27 52890.93 88888.00 2021-02-14 18:47:55.404 045 15682.00 405.21 52890.97 88888.00 2021-02-14 18:47:55.904 045 15682.00 405.17 52890.96 88888.00 2021-02-14 18:47:56.404 045 15682.06 405.15 52890.97 88888.00 2021-02-14 18:47:56.904 045 15682.10 405.13 52891.00 88888.00 2021-02-14 18:47:57.404 045 15682.11 405.15 52891.00 88888.00 2021-02-14 18:47:57.904 045 15682.10 405.15 52890.99 88888.00 2021-02-14 18:47:58.404 045 15682.14 405.12 52891.02 88888.00 2021-02-14 18:47:58.904 045 15682.20 405.07 52891.02 88888.00 2021-02-14 18:47:59.404 045 15682.26 405.03 52891.01 88888.00 2021-02-14 18:47:59.904 045 15682.34 405.04 52891.00 88888.00 2021-02-14 18:48:00.404 045 15682.34 405.02 52890.98 88888.00 2021-02-14 18:48:00.904 045 15682.35 404.99 52890.93 88888.00 2021-02-14 18:48:01.404 045 15682.38 404.98 52890.91 88888.00 2021-02-14 18:48:01.904 045 15682.41 404.96 52890.97 88888.00 2021-02-14 18:48:02.404 045 15682.41 404.94 52891.02 88888.00 2021-02-14 18:48:02.904 045 15682.43 404.87 52891.02 88888.00 2021-02-14 18:48:03.404 045 15682.44 404.86 52891.01 88888.00 2021-02-14 18:48:03.904 045 15682.52 404.91 52891.06 88888.00 2021-02-14 18:48:04.404 045 15682.54 404.87 52891.10 88888.00 2021-02-14 18:48:04.904 045 15682.56 404.83 52891.10 88888.00 2021-02-14 18:48:05.404 045 15682.59 404.84 52891.08 88888.00 2021-02-14 18:48:05.904 045 15682.60 404.83 52891.11 88888.00 2021-02-14 18:48:06.404 045 15682.63 404.79 52891.12 88888.00 2021-02-14 18:48:06.904 045 15682.69 404.74 52891.04 88888.00 2021-02-14 18:48:07.404 045 15682.71 404.72 52890.96 88888.00 2021-02-14 18:48:07.904 045 15682.70 404.69 52891.02 88888.00 2021-02-14 18:48:08.404 045 15682.70 404.68 52891.04 88888.00 2021-02-14 18:48:08.904 045 15682.69 404.64 52891.13 88888.00 2021-02-14 18:48:09.404 045 15682.68 404.63 52891.19 88888.00 2021-02-14 18:48:09.904 045 15682.69 404.58 52891.15 88888.00 2021-02-14 18:48:10.404 045 15682.69 404.55 52891.10 88888.00 2021-02-14 18:48:10.904 045 15682.68 404.53 52891.12 88888.00 2021-02-14 18:48:11.404 045 15682.74 404.51 52891.18 88888.00 2021-02-14 18:48:11.904 045 15682.77 404.46 52891.12 88888.00 2021-02-14 18:48:12.404 045 15682.76 404.41 52891.11 88888.00 2021-02-14 18:48:12.904 045 15682.74 404.42 52891.11 88888.00 2021-02-14 18:48:13.404 045 15682.69 404.40 52891.10 88888.00 2021-02-14 18:48:13.904 045 15682.72 404.40 52891.07 88888.00 2021-02-14 18:48:14.404 045 15682.77 404.39 52891.05 88888.00 2021-02-14 18:48:14.904 045 15682.82 404.40 52891.07 88888.00 2021-02-14 18:48:15.404 045 15682.80 404.35 52891.04 88888.00 2021-02-14 18:48:15.904 045 15682.79 404.32 52891.06 88888.00 2021-02-14 18:48:16.404 045 15682.78 404.32 52891.05 88888.00 2021-02-14 18:48:16.904 045 15682.74 404.37 52891.06 88888.00 2021-02-14 18:48:17.404 045 15682.72 404.34 52891.08 88888.00 2021-02-14 18:48:17.904 045 15682.74 404.32 52891.05 88888.00 2021-02-14 18:48:18.404 045 15682.76 404.30 52891.04 88888.00 2021-02-14 18:48:18.904 045 15682.78 404.30 52891.04 88888.00 2021-02-14 18:48:19.404 045 15682.85 404.29 52891.05 88888.00 2021-02-14 18:48:19.904 045 15682.81 404.27 52891.03 88888.00 2021-02-14 18:48:20.404 045 15682.80 404.29 52890.99 88888.00 2021-02-14 18:48:20.904 045 15682.78 404.31 52891.02 88888.00 2021-02-14 18:48:21.904 045 15682.80 404.31 52890.97 88888.00 2021-02-14 18:48:22.404 045 15682.78 404.35 52890.99 88888.00 2021-02-14 18:48:22.904 045 15682.79 404.41 52890.96 88888.00 2021-02-14 18:48:23.404 045 15682.82 404.44 52890.98 88888.00 2021-02-14 18:48:23.904 045 15682.79 404.46 52891.05 88888.00 2021-02-14 18:48:24.404 045 15682.80 404.47 52891.04 88888.00 2021-02-14 18:48:24.904 045 15682.79 404.46 52891.02 88888.00 2021-02-14 18:48:25.404 045 15682.79 404.49 52890.92 88888.00 2021-02-14 18:48:25.904 045 15682.80 404.52 52890.84 88888.00 2021-02-14 18:48:26.404 045 15682.79 404.61 52890.85 88888.00 2021-02-14 18:48:26.904 045 15682.80 404.66 52890.84 88888.00 2021-02-14 18:48:27.404 045 15682.83 404.65 52890.90 88888.00 2021-02-14 18:48:27.904 045 15682.77 404.68 52890.93 88888.00 2021-02-14 18:48:28.404 045 15682.80 404.73 52890.86 88888.00 2021-02-14 18:48:28.904 045 15682.86 404.77 52890.82 88888.00 2021-02-14 18:48:29.404 045 15682.88 404.81 52890.85 88888.00 2021-02-14 18:48:29.904 045 15682.88 404.85 52890.83 88888.00 2021-02-14 18:48:30.404 045 15682.89 404.89 52890.81 88888.00 2021-02-14 18:48:30.904 045 15682.94 404.92 52890.78 88888.00 2021-02-14 18:48:31.404 045 15682.92 404.94 52890.79 88888.00 2021-02-14 18:48:31.904 045 15682.92 404.95 52890.78 88888.00 2021-02-14 18:48:32.404 045 15682.95 404.98 52890.75 88888.00 2021-02-14 18:48:32.904 045 15682.96 405.02 52890.71 88888.00 2021-02-14 18:48:33.404 045 15682.97 405.08 52890.67 88888.00 2021-02-14 18:48:33.904 045 15683.04 405.10 52890.67 88888.00 2021-02-14 18:48:34.404 045 15683.04 405.18 52890.69 88888.00 2021-02-14 18:48:34.904 045 15682.99 405.21 52890.69 88888.00 2021-02-14 18:48:35.404 045 15683.01 405.25 52890.71 88888.00 2021-02-14 18:48:35.904 045 15683.05 405.30 52890.72 88888.00 2021-02-14 18:48:36.404 045 15683.06 405.39 52890.67 88888.00 2021-02-14 18:48:36.904 045 15683.06 405.48 52890.65 88888.00 2021-02-14 18:48:37.404 045 15683.10 405.46 52890.71 88888.00 2021-02-14 18:48:37.904 045 15683.17 405.45 52890.73 88888.00 2021-02-14 18:48:38.404 045 15683.14 405.52 52890.72 88888.00 2021-02-14 18:48:38.904 045 15683.13 405.60 52890.70 88888.00 2021-02-14 18:48:39.404 045 15683.13 405.67 52890.69 88888.00 2021-02-14 18:48:39.904 045 15683.12 405.71 52890.72 88888.00 2021-02-14 18:48:40.404 045 15683.07 405.72 52890.78 88888.00 2021-02-14 18:48:40.904 045 15683.06 405.76 52890.72 88888.00 2021-02-14 18:48:41.404 045 15683.04 405.79 52890.75 88888.00 2021-02-14 18:48:41.904 045 15683.09 405.80 52890.72 88888.00 2021-02-14 18:48:42.404 045 15683.15 405.86 52890.75 88888.00 2021-02-14 18:48:42.904 045 15683.07 405.91 52890.78 88888.00 2021-02-14 18:48:43.404 045 15683.08 405.93 52890.81 88888.00 2021-02-14 18:48:43.904 045 15683.09 405.98 52890.88 88888.00 2021-02-14 18:48:44.404 045 15683.09 406.03 52890.98 88888.00 2021-02-14 18:48:44.904 045 15683.09 406.02 52890.99 88888.00 2021-02-14 18:48:45.404 045 15683.06 406.03 52890.92 88888.00 2021-02-14 18:48:45.904 045 15682.97 406.11 52890.90 88888.00 2021-02-14 18:48:46.404 045 15682.96 406.15 52890.86 88888.00 2021-02-14 18:48:46.904 045 15682.94 406.16 52890.91 88888.00 2021-02-14 18:48:47.404 045 15682.94 406.20 52890.96 88888.00 2021-02-14 18:48:47.904 045 15682.91 406.31 52890.98 88888.00 2021-02-14 18:48:48.404 045 15682.88 406.31 52890.98 88888.00 2021-02-14 18:48:48.904 045 15682.88 406.32 52891.05 88888.00 2021-02-14 18:48:49.404 045 15682.83 406.36 52891.05 88888.00 2021-02-14 18:48:49.904 045 15682.81 406.37 52891.08 88888.00 2021-02-14 18:48:50.404 045 15682.79 406.37 52891.12 88888.00 2021-02-14 18:48:50.904 045 15682.69 406.38 52891.07 88888.00 2021-02-14 18:48:51.404 045 15682.64 406.42 52891.10 88888.00 2021-02-14 18:48:51.904 045 15682.64 406.47 52891.16 88888.00 2021-02-14 18:48:52.404 045 15682.62 406.47 52891.30 88888.00 2021-02-14 18:48:52.904 045 15682.60 406.47 52891.25 88888.00 2021-02-14 18:48:53.404 045 15682.52 406.47 52891.18 88888.00 2021-02-14 18:48:53.904 045 15682.46 406.49 52891.23 88888.00 2021-02-14 18:48:54.404 045 15682.43 406.51 52891.21 88888.00 2021-02-14 18:48:54.904 045 15682.36 406.55 52891.27 88888.00 2021-02-14 18:48:55.404 045 15682.32 406.56 52891.38 88888.00 2021-02-14 18:48:55.904 045 15682.27 406.55 52891.42 88888.00 2021-02-14 18:48:56.404 045 15682.23 406.55 52891.47 88888.00 2021-02-14 18:48:56.904 045 15682.16 406.58 52891.43 88888.00 2021-02-14 18:48:57.404 045 15682.11 406.58 52891.48 88888.00 2021-02-14 18:48:57.904 045 15682.07 406.58 52891.42 88888.00 2021-02-14 18:48:58.404 045 15682.04 406.58 52891.46 88888.00 2021-02-14 18:48:58.904 045 15682.00 406.58 52891.56 88888.00 2021-02-14 18:48:59.404 045 15681.97 406.62 52891.65 88888.00 2021-02-14 18:48:59.904 045 15681.86 406.59 52891.66 88888.00 2021-02-14 18:49:00.404 045 15681.81 406.64 52891.68 88888.00 2021-02-14 18:49:00.904 045 15681.80 406.65 52891.72 88888.00 2021-02-14 18:49:01.404 045 15681.70 406.62 52891.79 88888.00 2021-02-14 18:49:01.904 045 15681.63 406.59 52891.81 88888.00 2021-02-14 18:49:02.404 045 15681.56 406.59 52891.80 88888.00 2021-02-14 18:49:02.904 045 15681.53 406.59 52891.78 88888.00 2021-02-14 18:49:03.404 045 15681.47 406.60 52891.76 88888.00 2021-02-14 18:49:03.904 045 15681.41 406.63 52891.78 88888.00 2021-02-14 18:49:04.404 045 15681.33 406.65 52891.83 88888.00 2021-02-14 18:49:04.904 045 15681.32 406.66 52891.84 88888.00 2021-02-14 18:49:05.404 045 15681.25 406.67 52891.85 88888.00 2021-02-14 18:49:05.904 045 15681.24 406.67 52891.81 88888.00 2021-02-14 18:49:06.404 045 15681.29 406.67 52891.78 88888.00 2021-02-14 18:49:06.904 045 15681.28 406.68 52891.88 88888.00 2021-02-14 18:49:07.404 045 15681.20 406.67 52891.90 88888.00 2021-02-14 18:49:07.904 045 15681.21 406.69 52891.92 88888.00 2021-02-14 18:49:08.404 045 15681.19 406.73 52891.89 88888.00 2021-02-14 18:49:08.904 045 15681.24 406.73 52891.90 88888.00 2021-02-14 18:49:09.404 045 15681.23 406.72 52891.92 88888.00 2021-02-14 18:49:09.904 045 15681.16 406.73 52892.03 88888.00 2021-02-14 18:49:10.404 045 15681.18 406.74 52892.09 88888.00 2021-02-14 18:49:10.904 045 15681.12 406.77 52892.02 88888.00 2021-02-14 18:49:11.404 045 15681.16 406.75 52892.02 88888.00 2021-02-14 18:49:11.904 045 15681.17 406.74 52892.08 88888.00 2021-02-14 18:49:12.404 045 15681.16 406.75 52892.10 88888.00 2021-02-14 18:49:12.904 045 15681.19 406.84 52892.11 88888.00 2021-02-14 18:49:13.404 045 15681.19 406.84 52892.13 88888.00 2021-02-14 18:49:13.904 045 15681.23 406.83 52892.21 88888.00 2021-02-14 18:49:14.404 045 15681.18 406.80 52892.17 88888.00 2021-02-14 18:49:14.904 045 15681.24 406.75 52892.14 88888.00 2021-02-14 18:49:15.404 045 15681.26 406.77 52892.18 88888.00 2021-02-14 18:49:15.904 045 15681.27 406.77 52892.18 88888.00 2021-02-14 18:49:16.404 045 15681.33 406.74 52892.17 88888.00 2021-02-14 18:49:16.904 045 15681.30 406.73 52892.20 88888.00 2021-02-14 18:49:17.404 045 15681.34 406.68 52892.20 88888.00 2021-02-14 18:49:17.904 045 15681.38 406.68 52892.20 88888.00 2021-02-14 18:49:18.404 045 15681.35 406.69 52892.21 88888.00 2021-02-14 18:49:18.904 045 15681.36 406.68 52892.25 88888.00 2021-02-14 18:49:19.404 045 15681.35 406.65 52892.30 88888.00 2021-02-14 18:49:19.904 045 15681.42 406.65 52892.26 88888.00 2021-02-14 18:49:20.404 045 15681.44 406.63 52892.28 88888.00 2021-02-14 18:49:20.904 045 15681.46 406.59 52892.38 88888.00 2021-02-14 18:49:21.404 045 15681.47 406.57 52892.37 88888.00 2021-02-14 18:49:21.904 045 15681.50 406.54 52892.34 88888.00 2021-02-14 18:49:22.404 045 15681.46 406.49 52892.36 88888.00 2021-02-14 18:49:22.904 045 15681.47 406.45 52892.38 88888.00 2021-02-14 18:49:23.404 045 15681.52 406.42 52892.31 88888.00 2021-02-14 18:49:23.904 045 15681.55 406.41 52892.30 88888.00 2021-02-14 18:49:24.404 045 15681.61 406.41 52892.34 88888.00 2021-02-14 18:49:24.904 045 15681.64 406.40 52892.28 88888.00 2021-02-14 18:49:25.404 045 15681.64 406.36 52892.33 88888.00 2021-02-14 18:49:25.904 045 15681.63 406.26 52892.39 88888.00 2021-02-14 18:49:26.404 045 15681.61 406.21 52892.39 88888.00 2021-02-14 18:49:26.904 045 15681.62 406.16 52892.38 88888.00 2021-02-14 18:49:27.404 045 15681.61 406.11 52892.33 88888.00 2021-02-14 18:49:27.904 045 15681.60 406.05 52892.38 88888.00 2021-02-14 18:49:28.404 045 15681.63 405.98 52892.41 88888.00 2021-02-14 18:49:28.904 045 15681.68 405.95 52892.39 88888.00 2021-02-14 18:49:29.404 045 15681.71 405.90 52892.36 88888.00 2021-02-14 18:49:29.904 045 15681.71 405.88 52892.32 88888.00 2021-02-14 18:49:30.404 045 15681.74 405.85 52892.30 88888.00 2021-02-14 18:49:30.904 045 15681.71 405.79 52892.31 88888.00 2021-02-14 18:49:31.404 045 15681.71 405.74 52892.31 88888.00 2021-02-14 18:49:31.904 045 15681.70 405.68 52892.31 88888.00 2021-02-14 18:49:32.404 045 15681.69 405.61 52892.27 88888.00 2021-02-14 18:49:32.904 045 15681.64 405.58 52892.26 88888.00 2021-02-14 18:49:33.404 045 15681.66 405.56 52892.27 88888.00 2021-02-14 18:49:33.904 045 15681.66 405.52 52892.25 88888.00 2021-02-14 18:49:34.404 045 15681.71 405.45 52892.31 88888.00 2021-02-14 18:49:34.904 045 15681.75 405.43 52892.27 88888.00 2021-02-14 18:49:35.404 045 15681.66 405.36 52892.24 88888.00 2021-02-14 18:49:35.904 045 15681.62 405.29 52892.20 88888.00 2021-02-14 18:49:36.904 045 15681.63 405.15 52892.11 88888.00 2021-02-14 18:49:37.404 045 15681.63 405.13 52892.14 88888.00 2021-02-14 18:49:37.904 045 15681.62 405.09 52892.21 88888.00 2021-02-14 18:49:38.404 045 15681.61 405.08 52892.11 88888.00 2021-02-14 18:49:38.904 045 15681.61 405.03 52892.04 88888.00 2021-02-14 18:49:39.404 045 15681.62 404.96 52891.99 88888.00 2021-02-14 18:49:39.904 045 15681.62 404.98 52891.97 88888.00 2021-02-14 18:49:40.404 045 15681.60 404.96 52891.94 88888.00 2021-02-14 18:49:40.904 045 15681.62 404.95 52891.87 88888.00 2021-02-14 18:49:41.404 045 15681.63 404.94 52891.81 88888.00 2021-02-14 18:49:41.904 045 15681.63 404.89 52891.85 88888.00 2021-02-14 18:49:42.404 045 15681.69 404.86 52891.86 88888.00 2021-02-14 18:49:42.904 045 15681.69 404.87 52891.81 88888.00 2021-02-14 18:49:43.404 045 15681.68 404.86 52891.77 88888.00 2021-02-14 18:49:43.904 045 15681.70 404.86 52891.72 88888.00 2021-02-14 18:49:44.404 045 15681.63 404.90 52891.74 88888.00 2021-02-14 18:49:44.904 045 15681.63 404.92 52891.77 88888.00 2021-02-14 18:49:45.404 045 15681.68 404.90 52891.71 88888.00 2021-02-14 18:49:45.904 045 15681.73 404.89 52891.67 88888.00 2021-02-14 18:49:46.904 045 15681.69 404.89 52891.59 88888.00 2021-02-14 18:49:47.404 045 15681.72 404.98 52891.60 88888.00 2021-02-14 18:49:47.904 045 15681.73 405.00 52891.56 88888.00 2021-02-14 18:49:48.404 045 15681.75 405.00 52891.60 88888.00 2021-02-14 18:49:48.904 045 15681.80 405.02 52891.58 88888.00 2021-02-14 18:49:49.404 045 15681.86 405.04 52891.50 88888.00 2021-02-14 18:49:49.904 045 15681.89 405.08 52891.48 88888.00 2021-02-14 18:49:50.404 045 15681.90 405.12 52891.46 88888.00 2021-02-14 18:49:50.904 045 15681.93 405.16 52891.46 88888.00 2021-02-14 18:49:51.404 045 15681.96 405.17 52891.50 88888.00 2021-02-14 18:49:51.904 045 15681.97 405.25 52891.53 88888.00 2021-02-14 18:49:52.404 045 15682.01 405.25 52891.40 88888.00 2021-02-14 18:49:52.904 045 15681.99 405.29 52891.31 88888.00 2021-02-14 18:49:53.404 045 15681.99 405.39 52891.30 88888.00 2021-02-14 18:49:53.904 045 15682.05 405.45 52891.30 88888.00 2021-02-14 18:49:54.404 045 15682.08 405.50 52891.33 88888.00 2021-02-14 18:49:54.904 045 15682.06 405.52 52891.35 88888.00 2021-02-14 18:49:55.404 045 15682.04 405.52 52891.33 88888.00 2021-02-14 18:49:55.904 045 15682.05 405.56 52891.36 88888.00 2021-02-14 18:49:56.404 045 15682.13 405.62 52891.33 88888.00 2021-02-14 18:49:56.904 045 15682.13 405.67 52891.26 88888.00 2021-02-14 18:49:57.404 045 15682.05 405.69 52891.25 88888.00 2021-02-14 18:49:57.904 045 15682.13 405.73 52891.32 88888.00 2021-02-14 18:49:58.404 045 15682.18 405.77 52891.38 88888.00 2021-02-14 18:49:58.904 045 15682.16 405.82 52891.35 88888.00 2021-02-14 18:49:59.404 045 15682.09 405.87 52891.30 88888.00 2021-02-14 18:49:59.904 045 15682.09 405.94 52891.24 88888.00 2021-02-14 18:50:00.404 045 15682.10 405.95 52891.28 88888.00 2021-02-14 18:50:00.904 045 15682.13 405.95 52891.31 88888.00 2021-02-14 18:50:01.404 045 15682.10 406.02 52891.30 88888.00 2021-02-14 18:50:01.904 045 15682.11 406.04 52891.29 88888.00 2021-02-14 18:50:02.404 045 15682.13 406.10 52891.30 88888.00 2021-02-14 18:50:02.904 045 15682.11 406.16 52891.36 88888.00 2021-02-14 18:50:03.404 045 15682.09 406.17 52891.43 88888.00 2021-02-14 18:50:03.904 045 15682.15 406.22 52891.45 88888.00 2021-02-14 18:50:04.404 045 15682.16 406.25 52891.44 88888.00 2021-02-14 18:50:04.904 045 15682.13 406.26 52891.45 88888.00 2021-02-14 18:50:05.404 045 15682.08 406.29 52891.54 88888.00 2021-02-14 18:50:05.904 045 15682.07 406.30 52891.57 88888.00 2021-02-14 18:50:06.404 045 15682.07 406.29 52891.57 88888.00 2021-02-14 18:50:06.904 045 15682.08 406.30 52891.53 88888.00 2021-02-14 18:50:07.404 045 15682.06 406.30 52891.54 88888.00 2021-02-14 18:50:07.904 045 15682.06 406.33 52891.59 88888.00 2021-02-14 18:50:08.404 045 15681.99 406.38 52891.62 88888.00 2021-02-14 18:50:08.904 045 15681.98 406.40 52891.69 88888.00 2021-02-14 18:50:09.404 045 15682.00 406.40 52891.63 88888.00 2021-02-14 18:50:09.904 045 15681.98 406.41 52891.65 88888.00 2021-02-14 18:50:10.404 045 15681.87 406.40 52891.67 88888.00 2021-02-14 18:50:10.904 045 15681.83 406.41 52891.78 88888.00 2021-02-14 18:50:11.404 045 15681.86 406.41 52891.81 88888.00 2021-02-14 18:50:11.904 045 15681.86 406.41 52891.79 88888.00 2021-02-14 18:50:12.404 045 15681.81 406.41 52891.74 88888.00 2021-02-14 18:50:12.904 045 15681.75 406.42 52891.73 88888.00 2021-02-14 18:50:13.404 045 15681.79 406.42 52891.86 88888.00 2021-02-14 18:50:13.904 045 15681.79 406.42 52891.87 88888.00 2021-02-14 18:50:14.404 045 15681.73 406.41 52891.83 88888.00 2021-02-14 18:50:14.904 045 15681.74 406.39 52891.84 88888.00 2021-02-14 18:50:15.404 045 15681.70 406.40 52891.77 88888.00 2021-02-14 18:50:15.904 045 15681.74 406.42 52891.73 88888.00 2021-02-14 18:50:16.404 045 15681.74 406.40 52891.82 88888.00 2021-02-14 18:50:16.904 045 15681.71 406.41 52891.89 88888.00 2021-02-14 18:50:17.404 045 15681.66 406.34 52891.86 88888.00 2021-02-14 18:50:18.404 045 15681.66 406.32 52891.90 88888.00 2021-02-14 18:50:18.904 045 15681.64 406.37 52891.87 88888.00 2021-02-14 18:50:19.404 045 15681.63 406.26 52891.83 88888.00 2021-02-14 18:50:19.904 045 15681.68 406.20 52891.90 88888.00 2021-02-14 18:50:20.404 045 15681.68 406.19 52891.91 88888.00 2021-02-14 18:50:20.904 045 15681.64 406.15 52891.89 88888.00 2021-02-14 18:50:21.404 045 15681.66 406.14 52891.83 88888.00 2021-02-14 18:50:21.904 045 15681.66 406.13 52891.74 88888.00 2021-02-14 18:50:22.404 045 15681.61 406.10 52891.83 88888.00 2021-02-14 18:50:22.904 045 15681.60 406.07 52891.89 88888.00 2021-02-14 18:50:23.405 045 15681.62 406.04 52891.88 88888.00 2021-02-14 18:50:23.905 045 15681.65 406.05 52891.81 88888.00 2021-02-14 18:50:24.405 045 15681.68 406.03 52891.86 88888.00 2021-02-14 18:50:24.905 045 15681.68 406.00 52891.88 88888.00 2021-02-14 18:50:25.405 045 15681.70 405.97 52891.87 88888.00 2021-02-14 18:50:25.905 045 15681.72 405.91 52891.87 88888.00 2021-02-14 18:50:26.405 045 15681.75 405.94 52891.87 88888.00 2021-02-14 18:50:26.905 045 15681.77 405.90 52891.84 88888.00 2021-02-14 18:50:27.405 045 15681.77 405.85 52891.80 88888.00 2021-02-14 18:50:28.405 045 15681.81 405.76 52891.83 88888.00 2021-02-14 18:50:28.905 045 15681.80 405.76 52891.80 88888.00 2021-02-14 18:50:29.405 045 15681.80 405.74 52891.78 88888.00 2021-02-14 18:50:29.905 045 15681.84 405.72 52891.76 88888.00 2021-02-14 18:50:30.405 045 15681.87 405.72 52891.72 88888.00 2021-02-14 18:50:30.905 045 15681.86 405.69 52891.74 88888.00 2021-02-14 18:50:31.405 045 15681.91 405.64 52891.81 88888.00 2021-02-14 18:50:31.905 045 15681.91 405.64 52891.81 88888.00 2021-02-14 18:50:32.405 045 15681.92 405.60 52891.84 88888.00 2021-02-14 18:50:32.905 045 15681.93 405.58 52891.74 88888.00 2021-02-14 18:50:33.405 045 15681.97 405.55 52891.67 88888.00 2021-02-14 18:50:33.905 045 15682.04 405.52 52891.65 88888.00 2021-02-14 18:50:34.405 045 15682.02 405.47 52891.63 88888.00 2021-02-14 18:50:34.905 045 15682.05 405.45 52891.65 88888.00 2021-02-14 18:50:35.405 045 15682.09 405.42 52891.59 88888.00 2021-02-14 18:50:35.905 045 15682.07 405.41 52891.56 88888.00 2021-02-14 18:50:36.405 045 15682.14 405.39 52891.50 88888.00 2021-02-14 18:50:36.905 045 15682.17 405.38 52891.49 88888.00 2021-02-14 18:50:37.405 045 15682.19 405.35 52891.49 88888.00 2021-02-14 18:50:37.905 045 15682.23 405.30 52891.46 88888.00 2021-02-14 18:50:38.405 045 15682.25 405.33 52891.44 88888.00 2021-02-14 18:50:38.905 045 15682.25 405.30 52891.47 88888.00 2021-02-14 18:50:39.405 045 15682.36 405.28 52891.50 88888.00 2021-02-14 18:50:39.905 045 15682.38 405.27 52891.48 88888.00 2021-02-14 18:50:40.405 045 15682.44 405.21 52891.35 88888.00 2021-02-14 18:50:40.905 045 15682.44 405.18 52891.30 88888.00 2021-02-14 18:50:41.405 045 15682.44 405.17 52891.31 88888.00 2021-02-14 18:50:41.905 045 15682.50 405.16 52891.27 88888.00 2021-02-14 18:50:42.405 045 15682.53 405.10 52891.23 88888.00 2021-02-14 18:50:42.905 045 15682.58 405.11 52891.20 88888.00 2021-02-14 18:50:43.405 045 15682.54 405.09 52891.21 88888.00 2021-02-14 18:50:43.905 045 15682.58 405.04 52891.24 88888.00 2021-02-14 18:50:44.405 045 15682.62 405.02 52891.28 88888.00 2021-02-14 18:50:44.905 045 15682.61 404.99 52891.19 88888.00 2021-02-14 18:50:45.405 045 15682.63 404.98 52891.18 88888.00 2021-02-14 18:50:45.905 045 15682.64 404.94 52891.21 88888.00 2021-02-14 18:50:46.405 045 15682.69 404.92 52891.20 88888.00 2021-02-14 18:50:46.905 045 15682.74 404.94 52891.20 88888.00 2021-02-14 18:50:47.405 045 15682.78 404.90 52891.15 88888.00 2021-02-14 18:50:47.905 045 15682.78 404.90 52891.13 88888.00 2021-02-14 18:50:48.405 045 15682.82 404.87 52891.18 88888.00 2021-02-14 18:50:48.905 045 15682.88 404.89 52891.18 88888.00 2021-02-14 18:50:49.405 045 15682.89 404.89 52891.18 88888.00 2021-02-14 18:50:49.905 045 15682.90 404.85 52891.18 88888.00 2021-02-14 18:50:50.405 045 15682.92 404.85 52891.17 88888.00 2021-02-14 18:50:50.905 045 15682.97 404.86 52891.19 88888.00 2021-02-14 18:50:51.405 045 15682.99 404.91 52891.15 88888.00 2021-02-14 18:50:51.905 045 15682.98 404.94 52891.15 88888.00 2021-02-14 18:50:52.405 045 15682.98 404.93 52891.17 88888.00 2021-02-14 18:50:52.905 045 15683.05 404.89 52891.18 88888.00 2021-02-14 18:50:53.405 045 15683.10 404.89 52891.16 88888.00 2021-02-14 18:50:53.905 045 15683.08 404.91 52891.20 88888.00 2021-02-14 18:50:54.405 045 15683.15 404.92 52891.19 88888.00 2021-02-14 18:50:54.905 045 15683.14 404.92 52891.23 88888.00 2021-02-14 18:50:55.405 045 15683.12 404.91 52891.23 88888.00 2021-02-14 18:50:55.905 045 15683.13 404.89 52891.16 88888.00 2021-02-14 18:50:56.405 045 15683.12 404.92 52891.08 88888.00 2021-02-14 18:50:56.905 045 15683.15 404.90 52891.09 88888.00 2021-02-14 18:50:57.905 045 15683.22 404.85 52891.05 88888.00 2021-02-14 18:50:58.405 045 15683.16 404.86 52891.03 88888.00 2021-02-14 18:50:58.905 045 15683.13 404.89 52891.03 88888.00 2021-02-14 18:50:59.405 045 15683.17 404.91 52891.11 88888.00 2021-02-14 18:50:59.905 045 15683.19 404.91 52891.17 88888.00 2021-02-14 18:51:00.405 045 15683.24 404.91 52891.15 88888.00 2021-02-14 18:51:00.905 045 15683.24 404.95 52891.11 88888.00 2021-02-14 18:51:01.405 045 15683.25 405.03 52891.12 88888.00 2021-02-14 18:51:01.905 045 15683.26 405.04 52891.10 88888.00 2021-02-14 18:51:02.405 045 15683.19 404.99 52891.13 88888.00 2021-02-14 18:51:02.905 045 15683.21 405.01 52891.17 88888.00 2021-02-14 18:51:03.405 045 15683.19 405.07 52891.19 88888.00 2021-02-14 18:51:03.905 045 15683.21 405.08 52891.12 88888.00 2021-02-14 18:51:04.405 045 15683.22 405.11 52891.15 88888.00 2021-02-14 18:51:04.905 045 15683.14 405.16 52891.11 88888.00 2021-02-14 18:51:05.405 045 15683.12 405.20 52891.18 88888.00 2021-02-14 18:51:05.905 045 15683.15 405.20 52891.26 88888.00 2021-02-14 18:51:06.405 045 15683.17 405.21 52891.26 88888.00 2021-02-14 18:51:06.905 045 15683.13 405.24 52891.29 88888.00 2021-02-14 18:51:07.905 045 15683.09 405.30 52891.28 88888.00 2021-02-14 18:51:08.405 045 15683.08 405.28 52891.29 88888.00 2021-02-14 18:51:08.905 045 15683.03 405.29 52891.30 88888.00 2021-02-14 18:51:09.405 045 15683.08 405.30 52891.31 88888.00 2021-02-14 18:51:09.905 045 15683.09 405.33 52891.32 88888.00 2021-02-14 18:51:10.405 045 15683.13 405.35 52891.32 88888.00 2021-02-14 18:51:10.905 045 15683.08 405.36 52891.31 88888.00 2021-02-14 18:51:11.405 045 15683.07 405.36 52891.36 88888.00 2021-02-14 18:51:11.905 045 15683.08 405.35 52891.35 88888.00 2021-02-14 18:51:12.405 045 15683.05 405.39 52891.32 88888.00 2021-02-14 18:51:12.905 045 15683.04 405.39 52891.38 88888.00 2021-02-14 18:51:13.405 045 15682.97 405.44 52891.35 88888.00 2021-02-14 18:51:13.905 045 15683.00 405.47 52891.39 88888.00 2021-02-14 18:51:14.405 045 15683.05 405.48 52891.44 88888.00 2021-02-14 18:51:14.905 045 15683.05 405.52 52891.51 88888.00 2021-02-14 18:51:15.405 045 15683.06 405.54 52891.58 88888.00 2021-02-14 18:51:15.905 045 15683.08 405.54 52891.59 88888.00 2021-02-14 18:51:16.405 045 15683.10 405.54 52891.52 88888.00 2021-02-14 18:51:16.905 045 15683.09 405.52 52891.58 88888.00 2021-02-14 18:51:17.405 045 15683.07 405.53 52891.57 88888.00 2021-02-14 18:51:17.905 045 15683.06 405.56 52891.49 88888.00 2021-02-14 18:51:18.405 045 15683.09 405.60 52891.47 88888.00 2021-02-14 18:51:18.905 045 15683.14 405.61 52891.53 88888.00 2021-02-14 18:51:19.405 045 15683.07 405.61 52891.44 88888.00 2021-02-14 18:51:19.905 045 15683.06 405.60 52891.51 88888.00 2021-02-14 18:51:20.405 045 15683.06 405.56 52891.51 88888.00 2021-02-14 18:51:20.905 045 15683.07 405.60 52891.49 88888.00 2021-02-14 18:51:21.405 045 15683.07 405.63 52891.54 88888.00 2021-02-14 18:51:21.905 045 15683.12 405.60 52891.56 88888.00 2021-02-14 18:51:22.405 045 15683.16 405.53 52891.50 88888.00 2021-02-14 18:51:22.905 045 15683.15 405.54 52891.48 88888.00 2021-02-14 18:51:23.405 045 15683.09 405.53 52891.56 88888.00 2021-02-14 18:51:23.905 045 15683.16 405.52 52891.52 88888.00 2021-02-14 18:51:24.405 045 15683.15 405.51 52891.49 88888.00 2021-02-14 18:51:24.905 045 15683.14 405.51 52891.47 88888.00 2021-02-14 18:51:25.405 045 15683.15 405.48 52891.41 88888.00 2021-02-14 18:51:25.905 045 15683.21 405.46 52891.40 88888.00 2021-02-14 18:51:26.405 045 15683.24 405.46 52891.38 88888.00 2021-02-14 18:51:26.905 045 15683.21 405.41 52891.37 88888.00 2021-02-14 18:51:27.405 045 15683.18 405.42 52891.32 88888.00 2021-02-14 18:51:27.905 045 15683.17 405.37 52891.30 88888.00 2021-02-14 18:51:28.405 045 15683.24 405.36 52891.36 88888.00 2021-02-14 18:51:28.905 045 15683.27 405.34 52891.32 88888.00 2021-02-14 18:51:29.405 045 15683.24 405.33 52891.32 88888.00 2021-02-14 18:51:29.905 045 15683.23 405.34 52891.31 88888.00 2021-02-14 18:51:30.405 045 15683.31 405.28 52891.31 88888.00 2021-02-14 18:51:31.405 045 15683.29 405.28 52891.21 88888.00 2021-02-14 18:51:31.905 045 15683.34 405.25 52891.19 88888.00 2021-02-14 18:51:32.405 045 15683.37 405.21 52891.18 88888.00 2021-02-14 18:51:32.905 045 15683.37 405.19 52891.16 88888.00 2021-02-14 18:51:33.405 045 15683.35 405.15 52891.22 88888.00 2021-02-14 18:51:33.905 045 15683.37 405.13 52891.20 88888.00 2021-02-14 18:51:34.405 045 15683.41 405.17 52891.13 88888.00 2021-02-14 18:51:34.905 045 15683.47 405.19 52891.12 88888.00 2021-02-14 18:51:35.405 045 15683.45 405.18 52891.10 88888.00 2021-02-14 18:51:35.905 045 15683.43 405.16 52891.05 88888.00 2021-02-14 18:51:36.405 045 15683.45 405.17 52891.04 88888.00 2021-02-14 18:51:36.905 045 15683.45 405.18 52891.04 88888.00 2021-02-14 18:51:37.405 045 15683.43 405.19 52891.07 88888.00 2021-02-14 18:51:37.905 045 15683.43 405.17 52891.04 88888.00 2021-02-14 18:51:38.405 045 15683.49 405.18 52891.02 88888.00 2021-02-14 18:51:38.905 045 15683.53 405.16 52890.96 88888.00 2021-02-14 18:51:39.405 045 15683.51 405.21 52890.99 88888.00 2021-02-14 18:51:39.905 045 15683.55 405.29 52890.98 88888.00 2021-02-14 18:51:40.405 045 15683.53 405.25 52890.92 88888.00 2021-02-14 18:51:41.405 045 15683.59 405.25 52890.98 88888.00 2021-02-14 18:51:41.905 045 15683.59 405.28 52890.91 88888.00 2021-02-14 18:51:42.405 045 15683.58 405.31 52890.87 88888.00 2021-02-14 18:51:42.905 045 15683.60 405.30 52890.81 88888.00 2021-02-14 18:51:43.405 045 15683.56 405.30 52890.85 88888.00 2021-02-14 18:51:43.905 045 15683.60 405.33 52890.95 88888.00 2021-02-14 18:51:44.405 045 15683.62 405.37 52890.93 88888.00 2021-02-14 18:51:44.905 045 15683.58 405.36 52890.97 88888.00 2021-02-14 18:51:45.405 045 15683.59 405.39 52890.95 88888.00 2021-02-14 18:51:45.905 045 15683.63 405.43 52890.89 88888.00 2021-02-14 18:51:46.405 045 15683.64 405.43 52890.87 88888.00 2021-02-14 18:51:46.905 045 15683.62 405.47 52890.78 88888.00 2021-02-14 18:51:47.405 045 15683.62 405.47 52890.80 88888.00 2021-02-14 18:51:47.905 045 15683.67 405.52 52890.84 88888.00 2021-02-14 18:51:48.405 045 15683.72 405.56 52890.82 88888.00 2021-02-14 18:51:48.905 045 15683.76 405.58 52890.83 88888.00 2021-02-14 18:51:49.405 045 15683.78 405.60 52890.84 88888.00 2021-02-14 18:51:49.905 045 15683.79 405.61 52890.81 88888.00 2021-02-14 18:51:50.405 045 15683.79 405.64 52890.81 88888.00 2021-02-14 18:51:50.905 045 15683.82 405.71 52890.84 88888.00 2021-02-14 18:51:51.405 045 15683.85 405.74 52890.91 88888.00 2021-02-14 18:51:51.905 045 15683.86 405.73 52890.92 88888.00 2021-02-14 18:51:52.405 045 15683.88 405.70 52890.93 88888.00 2021-02-14 18:51:52.905 045 15683.92 405.72 52890.99 88888.00 2021-02-14 18:51:53.405 045 15683.96 405.74 52890.99 88888.00 2021-02-14 18:51:53.905 045 15683.96 405.74 52890.93 88888.00 2021-02-14 18:51:54.405 045 15683.94 405.73 52890.91 88888.00 2021-02-14 18:51:54.905 045 15683.99 405.72 52890.90 88888.00 2021-02-14 18:51:55.405 045 15684.04 405.73 52890.93 88888.00 2021-02-14 18:51:55.905 045 15684.06 405.76 52890.96 88888.00 2021-02-14 18:51:56.405 045 15684.08 405.77 52891.01 88888.00 2021-02-14 18:51:56.905 045 15684.07 405.73 52891.04 88888.00 2021-02-14 18:51:57.405 045 15684.10 405.72 52891.11 88888.00 2021-02-14 18:51:57.905 045 15684.12 405.74 52891.13 88888.00 2021-02-14 18:51:58.405 045 15684.16 405.73 52891.10 88888.00 2021-02-14 18:51:58.905 045 15684.14 405.78 52891.08 88888.00 2021-02-14 18:51:59.405 045 15684.16 405.79 52891.06 88888.00 2021-02-14 18:51:59.905 045 15684.23 405.78 52891.03 88888.00 2021-02-14 18:52:00.405 045 15684.19 405.78 52891.03 88888.00 2021-02-14 18:52:00.905 045 15684.17 405.76 52891.07 88888.00 2021-02-14 18:52:01.405 045 15684.14 405.70 52891.06 88888.00 2021-02-14 18:52:01.905 045 15684.15 405.72 52891.08 88888.00 2021-02-14 18:52:02.405 045 15684.22 405.76 52891.16 88888.00 2021-02-14 18:52:02.905 045 15684.17 405.74 52891.21 88888.00 2021-02-14 18:52:03.405 045 15684.18 405.76 52891.16 88888.00 2021-02-14 18:52:03.905 045 15684.19 405.77 52891.21 88888.00 2021-02-14 18:52:04.405 045 15684.21 405.76 52891.25 88888.00 2021-02-14 18:52:04.905 045 15684.19 405.73 52891.28 88888.00 2021-02-14 18:52:05.405 045 15684.18 405.71 52891.29 88888.00 2021-02-14 18:52:05.905 045 15684.23 405.67 52891.30 88888.00 2021-02-14 18:52:06.405 045 15684.27 405.69 52891.31 88888.00 2021-02-14 18:52:06.905 045 15684.24 405.68 52891.35 88888.00 2021-02-14 18:52:07.405 045 15684.26 405.65 52891.39 88888.00 2021-02-14 18:52:07.905 045 15684.28 405.65 52891.43 88888.00 2021-02-14 18:52:08.405 045 15684.19 405.62 52891.45 88888.00 2021-02-14 18:52:08.905 045 15684.21 405.62 52891.45 88888.00 2021-02-14 18:52:09.405 045 15684.24 405.61 52891.42 88888.00 2021-02-14 18:52:09.905 045 15684.25 405.59 52891.42 88888.00 2021-02-14 18:52:10.405 045 15684.25 405.63 52891.50 88888.00 2021-02-14 18:52:10.905 045 15684.26 405.61 52891.57 88888.00 2021-02-14 18:52:11.405 045 15684.26 405.60 52891.58 88888.00 2021-02-14 18:52:11.905 045 15684.23 405.60 52891.65 88888.00 2021-02-14 18:52:12.905 045 15684.19 405.52 52891.57 88888.00 2021-02-14 18:52:13.405 045 15684.19 405.50 52891.57 88888.00 2021-02-14 18:52:13.905 045 15684.19 405.54 52891.57 88888.00 2021-02-14 18:52:14.405 045 15684.16 405.55 52891.54 88888.00 2021-02-14 18:52:14.905 045 15684.17 405.58 52891.59 88888.00 2021-02-14 18:52:15.405 045 15684.19 405.59 52891.59 88888.00 2021-02-14 18:52:15.905 045 15684.22 405.53 52891.61 88888.00 2021-02-14 18:52:16.405 045 15684.22 405.43 52891.61 88888.00 2021-02-14 18:52:16.905 045 15684.19 405.43 52891.68 88888.00 2021-02-14 18:52:17.405 045 15684.21 405.45 52891.70 88888.00 2021-02-14 18:52:17.905 045 15684.19 405.46 52891.72 88888.00 2021-02-14 18:52:18.405 045 15684.15 405.42 52891.79 88888.00 2021-02-14 18:52:18.905 045 15684.19 405.39 52891.80 88888.00 2021-02-14 18:52:19.405 045 15684.21 405.36 52891.81 88888.00 2021-02-14 18:52:19.905 045 15684.18 405.42 52891.81 88888.00 2021-02-14 18:52:20.905 045 15684.15 405.42 52891.69 88888.00 2021-02-14 18:52:21.405 045 15684.16 405.43 52891.80 88888.00 2021-02-14 18:52:21.905 045 15684.14 405.43 52891.73 88888.00 2021-02-14 18:52:22.405 045 15684.13 405.41 52891.67 88888.00 2021-02-14 18:52:22.905 045 15684.15 405.39 52891.62 88888.00 2021-02-14 18:52:23.405 045 15684.15 405.39 52891.66 88888.00 2021-02-14 18:52:23.905 045 15684.14 405.42 52891.66 88888.00 2021-02-14 18:52:24.405 045 15684.15 405.42 52891.70 88888.00 2021-02-14 18:52:24.905 045 15684.15 405.41 52891.70 88888.00 2021-02-14 18:52:25.405 045 15684.16 405.38 52891.71 88888.00 2021-02-14 18:52:25.905 045 15684.18 405.35 52891.69 88888.00 2021-02-14 18:52:26.405 045 15684.22 405.42 52891.65 88888.00 2021-02-14 18:52:26.905 045 15684.24 405.39 52891.63 88888.00 2021-02-14 18:52:27.405 045 15684.26 405.39 52891.65 88888.00 2021-02-14 18:52:27.905 045 15684.27 405.42 52891.62 88888.00 2021-02-14 18:52:28.405 045 15684.26 405.43 52891.68 88888.00 2021-02-14 18:52:28.905 045 15684.24 405.43 52891.67 88888.00 2021-02-14 18:52:29.405 045 15684.19 405.42 52891.65 88888.00 2021-02-14 18:52:29.905 045 15684.23 405.41 52891.63 88888.00 2021-02-14 18:52:30.405 045 15684.24 405.46 52891.63 88888.00 2021-02-14 18:52:30.905 045 15684.25 405.44 52891.71 88888.00 2021-02-14 18:52:31.405 045 15684.23 405.46 52891.77 88888.00 2021-02-14 18:52:31.905 045 15684.22 405.45 52891.70 88888.00 2021-02-14 18:52:32.405 045 15684.25 405.47 52891.64 88888.00 2021-02-14 18:52:32.905 045 15684.34 405.47 52891.65 88888.00 2021-02-14 18:52:33.405 045 15684.35 405.46 52891.67 88888.00 2021-02-14 18:52:33.905 045 15684.35 405.53 52891.69 88888.00 2021-02-14 18:52:34.405 045 15684.33 405.53 52891.70 88888.00 2021-02-14 18:52:34.905 045 15684.35 405.56 52891.64 88888.00 2021-02-14 18:52:35.405 045 15684.33 405.56 52891.64 88888.00 2021-02-14 18:52:35.905 045 15684.33 405.58 52891.66 88888.00 2021-02-14 18:52:36.405 045 15684.34 405.58 52891.65 88888.00 2021-02-14 18:52:36.905 045 15684.36 405.59 52891.58 88888.00 2021-02-14 18:52:37.405 045 15684.37 405.63 52891.60 88888.00 2021-02-14 18:52:37.905 045 15684.39 405.65 52891.69 88888.00 2021-02-14 18:52:38.405 045 15684.36 405.61 52891.66 88888.00 2021-02-14 18:52:38.905 045 15684.32 405.62 52891.63 88888.00 2021-02-14 18:52:39.405 045 15684.37 405.67 52891.66 88888.00 2021-02-14 18:52:39.905 045 15684.37 405.65 52891.64 88888.00 2021-02-14 18:52:40.405 045 15684.36 405.65 52891.67 88888.00 2021-02-14 18:52:40.905 045 15684.39 405.69 52891.65 88888.00 2021-02-14 18:52:41.405 045 15684.40 405.69 52891.64 88888.00 2021-02-14 18:52:41.905 045 15684.45 405.70 52891.65 88888.00 2021-02-14 18:52:42.405 045 15684.43 405.71 52891.60 88888.00 2021-02-14 18:52:42.905 045 15684.40 405.72 52891.59 88888.00 2021-02-14 18:52:43.405 045 15684.42 405.70 52891.56 88888.00 2021-02-14 18:52:43.905 045 15684.44 405.65 52891.56 88888.00 2021-02-14 18:52:44.405 045 15684.36 405.60 52891.65 88888.00 2021-02-14 18:52:44.905 045 15684.41 405.63 52891.66 88888.00 2021-02-14 18:52:45.405 045 15684.42 405.61 52891.60 88888.00 2021-02-14 18:52:45.905 045 15684.40 405.56 52891.64 88888.00 2021-02-14 18:52:46.405 045 15684.40 405.58 52891.62 88888.00 2021-02-14 18:52:46.905 045 15684.44 405.61 52891.60 88888.00 2021-02-14 18:52:47.405 045 15684.41 405.64 52891.58 88888.00 2021-02-14 18:52:47.905 045 15684.40 405.60 52891.58 88888.00 2021-02-14 18:52:48.405 045 15684.43 405.64 52891.60 88888.00 2021-02-14 18:52:48.905 045 15684.46 405.68 52891.58 88888.00 2021-02-14 18:52:49.405 045 15684.43 405.70 52891.54 88888.00 2021-02-14 18:52:49.905 045 15684.43 405.70 52891.54 88888.00 2021-02-14 18:52:50.405 045 15684.40 405.68 52891.53 88888.00 2021-02-14 18:52:50.905 045 15684.44 405.59 52891.56 88888.00 2021-02-14 18:52:51.405 045 15684.48 405.53 52891.51 88888.00 2021-02-14 18:52:51.905 045 15684.45 405.51 52891.53 88888.00 2021-02-14 18:52:52.405 045 15684.49 405.52 52891.52 88888.00 2021-02-14 18:52:52.905 045 15684.53 405.56 52891.52 88888.00 2021-02-14 18:52:53.405 045 15684.52 405.61 52891.52 88888.00 2021-02-14 18:52:54.405 045 15684.52 405.56 52891.44 88888.00 2021-02-14 18:52:54.905 045 15684.55 405.56 52891.48 88888.00 2021-02-14 18:52:55.405 045 15684.57 405.55 52891.50 88888.00 2021-02-14 18:52:55.905 045 15684.55 405.51 52891.52 88888.00 2021-02-14 18:52:56.405 045 15684.57 405.52 52891.52 88888.00 2021-02-14 18:52:56.905 045 15684.62 405.52 52891.54 88888.00 2021-02-14 18:52:57.405 045 15684.66 405.50 52891.54 88888.00 2021-02-14 18:52:57.905 045 15684.63 405.53 52891.53 88888.00 2021-02-14 18:52:58.405 045 15684.62 405.52 52891.50 88888.00 2021-02-14 18:52:58.905 045 15684.67 405.50 52891.44 88888.00 2021-02-14 18:52:59.405 045 15684.73 405.45 52891.47 88888.00 2021-02-14 18:52:59.905 045 15684.70 405.42 52891.43 88888.00 2021-02-14 18:53:00.405 045 15684.63 405.36 52891.41 88888.00 2021-02-14 18:53:00.905 045 15684.68 405.36 52891.44 88888.00 2021-02-14 18:53:01.405 045 15684.78 405.37 52891.45 88888.00 2021-02-14 18:53:01.905 045 15684.81 405.35 52891.48 88888.00 2021-02-14 18:53:02.405 045 15684.77 405.33 52891.49 88888.00 2021-02-14 18:53:02.905 045 15684.78 405.30 52891.49 88888.00 2021-02-14 18:53:03.405 045 15684.85 405.28 52891.45 88888.00 2021-02-14 18:53:03.905 045 15684.86 405.27 52891.41 88888.00 2021-02-14 18:53:04.405 045 15684.85 405.25 52891.42 88888.00 2021-02-14 18:53:04.905 045 15684.89 405.24 52891.37 88888.00 2021-02-14 18:53:05.405 045 15684.88 405.22 52891.35 88888.00 2021-02-14 18:53:05.905 045 15684.94 405.25 52891.38 88888.00 2021-02-14 18:53:06.405 045 15684.99 405.17 52891.29 88888.00 2021-02-14 18:53:06.905 045 15684.97 405.18 52891.28 88888.00 2021-02-14 18:53:07.405 045 15684.98 405.20 52891.27 88888.00 2021-02-14 18:53:07.905 045 15685.04 405.21 52891.28 88888.00 2021-02-14 18:53:08.405 045 15685.05 405.19 52891.27 88888.00 2021-02-14 18:53:08.905 045 15685.08 405.17 52891.25 88888.00 2021-02-14 18:53:09.405 045 15685.09 405.13 52891.25 88888.00 2021-02-14 18:53:09.905 045 15685.14 405.17 52891.24 88888.00 2021-02-14 18:53:10.405 045 15685.18 405.18 52891.27 88888.00 2021-02-14 18:53:10.905 045 15685.21 405.10 52891.26 88888.00 2021-02-14 18:53:11.405 045 15685.17 405.02 52891.24 88888.00 2021-02-14 18:53:11.905 045 15685.16 405.03 52891.18 88888.00 2021-02-14 18:53:12.405 045 15685.16 405.05 52891.12 88888.00 2021-02-14 18:53:12.905 045 15685.15 405.09 52891.08 88888.00 2021-02-14 18:53:13.405 045 15685.17 405.07 52891.17 88888.00 2021-02-14 18:53:13.905 045 15685.27 405.07 52891.16 88888.00 2021-02-14 18:53:14.405 045 15685.29 405.07 52891.08 88888.00 2021-02-14 18:53:14.905 045 15685.24 405.04 52891.11 88888.00 2021-02-14 18:53:15.405 045 15685.26 405.01 52891.11 88888.00 2021-02-14 18:53:15.905 045 15685.31 404.98 52891.07 88888.00 2021-02-14 18:53:16.405 045 15685.34 404.91 52891.03 88888.00 2021-02-14 18:53:16.905 045 15685.38 404.94 52891.08 88888.00 2021-02-14 18:53:17.405 045 15685.36 404.94 52891.12 88888.00 2021-02-14 18:53:17.905 045 15685.40 404.98 52891.15 88888.00 2021-02-14 18:53:18.405 045 15685.42 404.98 52891.11 88888.00 2021-02-14 18:53:18.905 045 15685.49 404.95 52891.11 88888.00 2021-02-14 18:53:19.405 045 15685.51 404.94 52891.10 88888.00 2021-02-14 18:53:19.905 045 15685.48 404.95 52891.06 88888.00 2021-02-14 18:53:20.405 045 15685.49 404.95 52891.05 88888.00 2021-02-14 18:53:20.905 045 15685.50 404.95 52891.04 88888.00 2021-02-14 18:53:21.405 045 15685.54 404.93 52891.04 88888.00 2021-02-14 18:53:21.905 045 15685.57 404.91 52891.00 88888.00 2021-02-14 18:53:22.405 045 15685.61 404.94 52891.00 88888.00 2021-02-14 18:53:22.905 045 15685.63 404.94 52891.05 88888.00 2021-02-14 18:53:23.405 045 15685.60 404.85 52891.06 88888.00 2021-02-14 18:53:23.905 045 15685.63 404.84 52891.02 88888.00 2021-02-14 18:53:24.405 045 15685.68 404.82 52891.03 88888.00 2021-02-14 18:53:24.905 045 15685.69 404.83 52891.06 88888.00 2021-02-14 18:53:25.905 045 15685.64 404.84 52890.98 88888.00 2021-02-14 18:53:26.405 045 15685.72 404.86 52890.98 88888.00 2021-02-14 18:53:26.905 045 15685.67 404.84 52891.01 88888.00 2021-02-14 18:53:27.405 045 15685.66 404.83 52890.97 88888.00 2021-02-14 18:53:27.905 045 15685.66 404.84 52890.97 88888.00 2021-02-14 18:53:28.405 045 15685.69 404.86 52891.04 88888.00 2021-02-14 18:53:28.905 045 15685.68 404.82 52891.11 88888.00 2021-02-14 18:53:29.405 045 15685.67 404.78 52891.10 88888.00 2021-02-14 18:53:29.905 045 15685.67 404.79 52891.10 88888.00 2021-02-14 18:53:30.405 045 15685.66 404.82 52891.15 88888.00 2021-02-14 18:53:30.905 045 15685.64 404.81 52891.23 88888.00 2021-02-14 18:53:31.405 045 15685.69 404.79 52891.23 88888.00 2021-02-14 18:53:31.905 045 15685.70 404.79 52891.21 88888.00 2021-02-14 18:53:32.405 045 15685.70 404.84 52891.16 88888.00 2021-02-14 18:53:32.905 045 15685.67 404.87 52891.10 88888.00 2021-02-14 18:53:33.905 045 15685.69 404.89 52891.11 88888.00 2021-02-14 18:53:34.405 045 15685.64 404.83 52891.12 88888.00 2021-02-14 18:53:34.905 045 15685.63 404.76 52891.13 88888.00 2021-02-14 18:53:35.405 045 15685.62 404.75 52891.16 88888.00 2021-02-14 18:53:35.905 045 15685.66 404.75 52891.16 88888.00 2021-02-14 18:53:36.405 045 15685.67 404.78 52891.22 88888.00 2021-02-14 18:53:36.905 045 15685.67 404.92 52891.30 88888.00 2021-02-14 18:53:37.405 045 15685.66 404.96 52891.37 88888.00 2021-02-14 18:53:37.905 045 15685.64 404.96 52891.28 88888.00 2021-02-14 18:53:38.405 045 15685.62 404.96 52891.27 88888.00 2021-02-14 18:53:38.905 045 15685.61 404.96 52891.31 88888.00 2021-02-14 18:53:39.405 045 15685.61 405.00 52891.31 88888.00 2021-02-14 18:53:39.905 045 15685.64 405.01 52891.28 88888.00 2021-02-14 18:53:40.405 045 15685.66 405.01 52891.29 88888.00 2021-02-14 18:53:40.905 045 15685.68 405.01 52891.30 88888.00 2021-02-14 18:53:41.405 045 15685.68 405.03 52891.30 88888.00 2021-02-14 18:53:41.905 045 15685.61 405.07 52891.31 88888.00 2021-02-14 18:53:42.405 045 15685.55 405.12 52891.38 88888.00 2021-02-14 18:53:42.905 045 15685.60 405.15 52891.38 88888.00 2021-02-14 18:53:43.405 045 15685.64 405.16 52891.37 88888.00 2021-02-14 18:53:43.905 045 15685.62 405.17 52891.37 88888.00 2021-02-14 18:53:44.405 045 15685.67 405.15 52891.47 88888.00 2021-02-14 18:53:44.905 045 15685.64 405.19 52891.48 88888.00 2021-02-14 18:53:45.405 045 15685.62 405.19 52891.42 88888.00 2021-02-14 18:53:45.905 045 15685.62 405.19 52891.44 88888.00 2021-02-14 18:53:46.405 045 15685.63 405.24 52891.41 88888.00 2021-02-14 18:53:46.905 045 15685.62 405.24 52891.40 88888.00 2021-02-14 18:53:47.405 045 15685.61 405.19 52891.37 88888.00 2021-02-14 18:53:47.905 045 15685.66 405.26 52891.32 88888.00 2021-02-14 18:53:48.405 045 15685.70 405.28 52891.38 88888.00 2021-02-14 18:53:48.905 045 15685.71 405.30 52891.45 88888.00 2021-02-14 18:53:49.405 045 15685.64 405.30 52891.45 88888.00 2021-02-14 18:53:49.905 045 15685.63 405.31 52891.43 88888.00 2021-02-14 18:53:50.405 045 15685.66 405.31 52891.46 88888.00 2021-02-14 18:53:50.905 045 15685.67 405.34 52891.51 88888.00 2021-02-14 18:53:51.405 045 15685.67 405.37 52891.48 88888.00 2021-02-14 18:53:51.905 045 15685.70 405.39 52891.47 88888.00 2021-02-14 18:53:52.405 045 15685.69 405.38 52891.39 88888.00 2021-02-14 18:53:52.905 045 15685.70 405.38 52891.40 88888.00 2021-02-14 18:53:53.405 045 15685.70 405.43 52891.43 88888.00 2021-02-14 18:53:53.905 045 15685.72 405.42 52891.45 88888.00 2021-02-14 18:53:54.405 045 15685.72 405.42 52891.44 88888.00 2021-02-14 18:53:54.905 045 15685.75 405.41 52891.39 88888.00 2021-02-14 18:53:55.405 045 15685.78 405.41 52891.37 88888.00 2021-02-14 18:53:55.905 045 15685.76 405.41 52891.31 88888.00 2021-02-14 18:53:56.405 045 15685.72 405.44 52891.31 88888.00 2021-02-14 18:53:57.405 045 15685.76 405.47 52891.44 88888.00 2021-02-14 18:53:57.905 045 15685.75 405.44 52891.38 88888.00 2021-02-14 18:53:58.405 045 15685.72 405.45 52891.33 88888.00 2021-02-14 18:53:58.905 045 15685.72 405.45 52891.31 88888.00 2021-02-14 18:53:59.405 045 15685.71 405.44 52891.31 88888.00 2021-02-14 18:53:59.905 045 15685.71 405.47 52891.30 88888.00 2021-02-14 18:54:00.405 045 15685.71 405.47 52891.31 88888.00 2021-02-14 18:54:00.905 045 15685.73 405.48 52891.33 88888.00 2021-02-14 18:54:01.405 045 15685.68 405.47 52891.30 88888.00 2021-02-14 18:54:01.905 045 15685.63 405.46 52891.28 88888.00 2021-02-14 18:54:02.405 045 15685.66 405.51 52891.22 88888.00 2021-02-14 18:54:02.905 045 15685.62 405.53 52891.29 88888.00 2021-02-14 18:54:03.405 045 15685.63 405.54 52891.28 88888.00 2021-02-14 18:54:03.905 045 15685.61 405.46 52891.28 88888.00 2021-02-14 18:54:04.405 045 15685.66 405.42 52891.21 88888.00 2021-02-14 18:54:04.905 045 15685.64 405.38 52891.24 88888.00 2021-02-14 18:54:05.405 045 15685.61 405.43 52891.24 88888.00 2021-02-14 18:54:05.905 045 15685.60 405.46 52891.22 88888.00 2021-02-14 18:54:06.405 045 15685.55 405.48 52891.22 88888.00 2021-02-14 18:54:06.905 045 15685.57 405.48 52891.27 88888.00 2021-02-14 18:54:07.405 045 15685.55 405.47 52891.38 88888.00 2021-02-14 18:54:07.905 045 15685.54 405.51 52891.41 88888.00 2021-02-14 18:54:08.405 045 15685.54 405.54 52891.38 88888.00 2021-02-14 18:54:08.905 045 15685.49 405.56 52891.41 88888.00 2021-02-14 18:54:09.405 045 15685.43 405.59 52891.37 88888.00 2021-02-14 18:54:09.905 045 15685.43 405.63 52891.39 88888.00 2021-02-14 18:54:10.405 045 15685.43 405.65 52891.40 88888.00 2021-02-14 18:54:10.905 045 15685.38 405.69 52891.52 88888.00 2021-02-14 18:54:11.405 045 15685.38 405.82 52891.58 88888.00 2021-02-14 18:54:11.905 045 15685.35 405.85 52891.52 88888.00 2021-02-14 18:54:12.405 045 15685.29 405.87 52891.53 88888.00 2021-02-14 18:54:12.905 045 15685.25 405.90 52891.60 88888.00 2021-02-14 18:54:13.405 045 15685.24 405.94 52891.61 88888.00 2021-02-14 18:54:13.905 045 15685.23 405.94 52891.65 88888.00 2021-02-14 18:54:14.405 045 15685.21 405.98 52891.63 88888.00 2021-02-14 18:54:14.905 045 15685.14 406.00 52891.61 88888.00 2021-02-14 18:54:15.405 045 15685.07 406.03 52891.62 88888.00 2021-02-14 18:54:15.905 045 15685.03 406.03 52891.58 88888.00 2021-02-14 18:54:16.405 045 15685.06 406.04 52891.63 88888.00 2021-02-14 18:54:16.905 045 15685.02 406.08 52891.64 88888.00 2021-02-14 18:54:17.405 045 15685.02 406.12 52891.65 88888.00 2021-02-14 18:54:17.905 045 15685.00 406.14 52891.69 88888.00 2021-02-14 18:54:18.405 045 15685.00 406.17 52891.76 88888.00 2021-02-14 18:54:18.905 045 15684.96 406.19 52891.84 88888.00 2021-02-14 18:54:19.405 045 15684.94 406.23 52891.84 88888.00 2021-02-14 18:54:19.905 045 15684.93 406.20 52891.85 88888.00 2021-02-14 18:54:20.405 045 15684.88 406.26 52891.85 88888.00 2021-02-14 18:54:20.905 045 15684.87 406.34 52891.84 88888.00 2021-02-14 18:54:21.405 045 15684.85 406.34 52891.93 88888.00 2021-02-14 18:54:21.905 045 15684.81 406.31 52891.97 88888.00 2021-02-14 18:54:22.405 045 15684.82 406.29 52891.90 88888.00 2021-02-14 18:54:22.905 045 15684.78 406.30 52891.82 88888.00 2021-02-14 18:54:23.405 045 15684.75 406.37 52891.84 88888.00 2021-02-14 18:54:23.905 045 15684.69 406.39 52891.82 88888.00 2021-02-14 18:54:24.405 045 15684.70 406.38 52891.82 88888.00 2021-02-14 18:54:24.905 045 15684.69 406.36 52891.87 88888.00 2021-02-14 18:54:25.405 045 15684.67 406.38 52891.89 88888.00 2021-02-14 18:54:25.905 045 15684.69 406.39 52891.88 88888.00 2021-02-14 18:54:26.405 045 15684.64 406.38 52891.94 88888.00 2021-02-14 18:54:26.905 045 15684.64 406.40 52891.98 88888.00 2021-02-14 18:54:27.405 045 15684.69 406.39 52892.07 88888.00 2021-02-14 18:54:27.905 045 15684.68 406.38 52892.06 88888.00 2021-02-14 18:54:28.405 045 15684.64 406.40 52892.02 88888.00 2021-02-14 18:54:28.905 045 15684.64 406.42 52891.98 88888.00 2021-02-14 18:54:29.405 045 15684.71 406.45 52891.98 88888.00 2021-02-14 18:54:29.905 045 15684.73 406.45 52891.94 88888.00 2021-02-14 18:54:30.405 045 15684.69 406.37 52891.98 88888.00 2021-02-14 18:54:30.905 045 15684.67 406.32 52892.00 88888.00 2021-02-14 18:54:31.405 045 15684.66 406.33 52892.04 88888.00 2021-02-14 18:54:31.905 045 15684.60 406.33 52892.01 88888.00 2021-02-14 18:54:32.405 045 15684.67 406.25 52892.01 88888.00 2021-02-14 18:54:32.905 045 15684.70 406.31 52891.99 88888.00 2021-02-14 18:54:33.405 045 15684.69 406.34 52892.04 88888.00 2021-02-14 18:54:33.905 045 15684.69 406.31 52892.07 88888.00 2021-02-14 18:54:34.405 045 15684.70 406.33 52892.02 88888.00 2021-02-14 18:54:34.905 045 15684.70 406.34 52892.01 88888.00 2021-02-14 18:54:35.405 045 15684.69 406.31 52892.07 88888.00 2021-02-14 18:54:35.905 045 15684.71 406.29 52892.07 88888.00 2021-02-14 18:54:36.405 045 15684.71 406.32 52892.08 88888.00 2021-02-14 18:54:36.905 045 15684.69 406.36 52892.07 88888.00 2021-02-14 18:54:37.405 045 15684.68 406.31 52892.05 88888.00 2021-02-14 18:54:37.905 045 15684.70 406.28 52892.02 88888.00 2021-02-14 18:54:38.905 045 15684.70 406.29 52892.06 88888.00 2021-02-14 18:54:39.405 045 15684.71 406.24 52892.01 88888.00 2021-02-14 18:54:39.905 045 15684.69 406.24 52892.07 88888.00 2021-02-14 18:54:40.405 045 15684.63 406.22 52892.21 88888.00 2021-02-14 18:54:40.905 045 15684.63 406.20 52892.21 88888.00 2021-02-14 18:54:41.405 045 15684.63 406.17 52892.17 88888.00 2021-02-14 18:54:41.905 045 15684.63 406.14 52892.14 88888.00 2021-02-14 18:54:42.405 045 15684.61 406.06 52892.20 88888.00 2021-02-14 18:54:42.905 045 15684.54 406.04 52892.17 88888.00 2021-02-14 18:54:43.405 045 15684.57 406.03 52892.19 88888.00 2021-02-14 18:54:43.906 045 15684.55 406.03 52892.16 88888.00 2021-02-14 18:54:44.406 045 15684.58 406.02 52892.21 88888.00 2021-02-14 18:54:44.906 045 15684.51 405.98 52892.19 88888.00 2021-02-14 18:54:45.406 045 15684.46 405.96 52892.20 88888.00 2021-02-14 18:54:45.906 045 15684.40 405.96 52892.23 88888.00 2021-02-14 18:54:46.406 045 15684.41 405.97 52892.24 88888.00 2021-02-14 18:54:46.906 045 15684.42 406.00 52892.24 88888.00 2021-02-14 18:54:47.406 045 15684.40 405.98 52892.32 88888.00 2021-02-14 18:54:47.906 045 15684.39 405.97 52892.31 88888.00 2021-02-14 18:54:48.406 045 15684.33 405.91 52892.32 88888.00 2021-02-14 18:54:48.906 045 15684.30 405.90 52892.28 88888.00 2021-02-14 18:54:49.406 045 15684.28 405.90 52892.19 88888.00 2021-02-14 18:54:49.906 045 15684.22 405.90 52892.22 88888.00 2021-02-14 18:54:50.406 045 15684.21 405.91 52892.27 88888.00 2021-02-14 18:54:50.906 045 15684.18 405.89 52892.28 88888.00 2021-02-14 18:54:51.406 045 15684.15 405.88 52892.27 88888.00 2021-02-14 18:54:51.906 045 15684.13 405.87 52892.21 88888.00 2021-02-14 18:54:52.406 045 15684.09 405.87 52892.19 88888.00 2021-02-14 18:54:52.906 045 15684.05 405.88 52892.23 88888.00 2021-02-14 18:54:53.406 045 15683.99 405.93 52892.26 88888.00 2021-02-14 18:54:53.906 045 15683.95 405.88 52892.32 88888.00 2021-02-14 18:54:54.406 045 15683.95 405.88 52892.32 88888.00 2021-02-14 18:54:54.906 045 15683.91 405.90 52892.29 88888.00 2021-02-14 18:54:55.406 045 15683.89 405.88 52892.26 88888.00 2021-02-14 18:54:55.906 045 15683.81 405.87 52892.26 88888.00 2021-02-14 18:54:56.906 045 15683.83 405.90 52892.25 88888.00 2021-02-14 18:54:57.406 045 15683.87 405.91 52892.29 88888.00 2021-02-14 18:54:57.906 045 15683.86 405.94 52892.26 88888.00 2021-02-14 18:54:58.406 045 15683.82 405.95 52892.19 88888.00 2021-02-14 18:54:58.906 045 15683.82 405.97 52892.18 88888.00 2021-02-14 18:54:59.406 045 15683.79 405.98 52892.17 88888.00 2021-02-14 18:54:59.906 045 15683.73 406.00 52892.19 88888.00 2021-02-14 18:55:00.406 045 15683.78 406.00 52892.21 88888.00 2021-02-14 18:55:00.906 045 15683.80 405.99 52892.20 88888.00 2021-02-14 18:55:01.406 045 15683.80 406.03 52892.20 88888.00 2021-02-14 18:55:01.906 045 15683.78 406.08 52892.11 88888.00 2021-02-14 18:55:02.406 045 15683.79 406.14 52892.08 88888.00 2021-02-14 18:55:02.906 045 15683.78 406.13 52892.08 88888.00 2021-02-14 18:55:03.406 045 15683.79 406.11 52892.07 88888.00 2021-02-14 18:55:03.906 045 15683.76 406.13 52892.09 88888.00 2021-02-14 18:55:04.406 045 15683.76 406.14 52892.10 88888.00 2021-02-14 18:55:04.906 045 15683.79 406.15 52892.08 88888.00 2021-02-14 18:55:05.406 045 15683.79 406.21 52892.06 88888.00 2021-02-14 18:55:05.906 045 15683.77 406.22 52891.99 88888.00 2021-02-14 18:55:06.406 045 15683.76 406.23 52891.98 88888.00 2021-02-14 18:55:06.906 045 15683.79 406.25 52891.99 88888.00 2021-02-14 18:55:07.406 045 15683.79 406.24 52892.02 88888.00 2021-02-14 18:55:07.906 045 15683.79 406.31 52892.00 88888.00 2021-02-14 18:55:08.406 045 15683.76 406.34 52891.97 88888.00 2021-02-14 18:55:08.906 045 15683.74 406.34 52891.96 88888.00 2021-02-14 18:55:09.406 045 15683.79 406.36 52891.96 88888.00 2021-02-14 18:55:09.906 045 15683.76 406.37 52891.92 88888.00 2021-02-14 18:55:10.406 045 15683.77 406.38 52891.96 88888.00 2021-02-14 18:55:10.906 045 15683.80 406.36 52892.03 88888.00 2021-02-14 18:55:11.406 045 15683.81 406.36 52892.05 88888.00 2021-02-14 18:55:11.906 045 15683.79 406.34 52892.08 88888.00 2021-02-14 18:55:12.406 045 15683.78 406.34 52892.00 88888.00 2021-02-14 18:55:12.906 045 15683.74 406.38 52891.93 88888.00 2021-02-14 18:55:13.406 045 15683.73 406.42 52892.01 88888.00 2021-02-14 18:55:13.906 045 15683.80 406.43 52892.04 88888.00 2021-02-14 18:55:14.406 045 15683.82 406.42 52892.04 88888.00 2021-02-14 18:55:14.906 045 15683.79 406.40 52892.05 88888.00 2021-02-14 18:55:15.406 045 15683.81 406.39 52892.04 88888.00 2021-02-14 18:55:15.906 045 15683.77 406.37 52892.10 88888.00 2021-02-14 18:55:16.406 045 15683.74 406.33 52892.14 88888.00 2021-02-14 18:55:16.906 045 15683.71 406.31 52892.17 88888.00 2021-02-14 18:55:17.406 045 15683.67 406.34 52892.12 88888.00 2021-02-14 18:55:17.906 045 15683.71 406.33 52892.10 88888.00 2021-02-14 18:55:18.406 045 15683.72 406.31 52892.09 88888.00 2021-02-14 18:55:18.906 045 15683.69 406.31 52892.12 88888.00 2021-02-14 18:55:19.406 045 15683.62 406.28 52892.19 88888.00 2021-02-14 18:55:19.906 045 15683.63 406.28 52892.23 88888.00 2021-02-14 18:55:20.406 045 15683.67 406.29 52892.24 88888.00 2021-02-14 18:55:20.906 045 15683.70 406.29 52892.16 88888.00 2021-02-14 18:55:21.406 045 15683.68 406.28 52892.16 88888.00 2021-02-14 18:55:21.906 045 15683.63 406.24 52892.13 88888.00 2021-02-14 18:55:22.406 045 15683.61 406.21 52892.19 88888.00 2021-02-14 18:55:22.906 045 15683.61 406.17 52892.24 88888.00 2021-02-14 18:55:23.406 045 15683.61 406.15 52892.19 88888.00 2021-02-14 18:55:23.906 045 15683.59 406.15 52892.21 88888.00 2021-02-14 18:55:24.406 045 15683.58 406.13 52892.30 88888.00 2021-02-14 18:55:24.906 045 15683.52 406.10 52892.26 88888.00 2021-02-14 18:55:25.406 045 15683.51 406.07 52892.20 88888.00 2021-02-14 18:55:25.906 045 15683.54 406.11 52892.23 88888.00 2021-02-14 18:55:26.406 045 15683.60 406.07 52892.26 88888.00 2021-02-14 18:55:26.906 045 15683.59 406.07 52892.20 88888.00 2021-02-14 18:55:27.406 045 15683.53 406.06 52892.20 88888.00 2021-02-14 18:55:27.906 045 15683.54 406.04 52892.24 88888.00 2021-02-14 18:55:28.406 045 15683.53 406.00 52892.25 88888.00 2021-02-14 18:55:28.906 045 15683.52 405.98 52892.27 88888.00 2021-02-14 18:55:29.406 045 15683.52 405.97 52892.32 88888.00 2021-02-14 18:55:29.906 045 15683.53 405.96 52892.31 88888.00 2021-02-14 18:55:30.406 045 15683.55 405.94 52892.21 88888.00 2021-02-14 18:55:30.906 045 15683.55 405.87 52892.24 88888.00 2021-02-14 18:55:31.406 045 15683.52 405.85 52892.24 88888.00 2021-02-14 18:55:31.906 045 15683.50 405.87 52892.22 88888.00 2021-02-14 18:55:32.406 045 15683.50 405.85 52892.20 88888.00 2021-02-14 18:55:32.906 045 15683.49 405.85 52892.10 88888.00 2021-02-14 18:55:33.406 045 15683.50 405.85 52892.11 88888.00 2021-02-14 18:55:33.906 045 15683.52 405.86 52892.13 88888.00 2021-02-14 18:55:34.406 045 15683.54 405.82 52892.12 88888.00 2021-02-14 18:55:34.906 045 15683.56 405.82 52892.09 88888.00 2021-02-14 18:55:35.406 045 15683.58 405.76 52892.01 88888.00 2021-02-14 18:55:35.906 045 15683.58 405.68 52891.97 88888.00 2021-02-14 18:55:36.406 045 15683.54 405.65 52891.96 88888.00 2021-02-14 18:55:36.906 045 15683.59 405.70 52892.04 88888.00 2021-02-14 18:55:37.406 045 15683.62 405.73 52892.01 88888.00 2021-02-14 18:55:37.906 045 15683.63 405.78 52892.01 88888.00 2021-02-14 18:55:38.406 045 15683.59 405.79 52892.01 88888.00 2021-02-14 18:55:38.906 045 15683.62 405.84 52892.03 88888.00 2021-02-14 18:55:39.406 045 15683.60 405.87 52892.03 88888.00 2021-02-14 18:55:39.906 045 15683.62 405.87 52892.02 88888.00 2021-02-14 18:55:40.406 045 15683.67 405.86 52891.93 88888.00 2021-02-14 18:55:40.906 045 15683.67 405.87 52891.87 88888.00 2021-02-14 18:55:41.406 045 15683.65 405.89 52891.80 88888.00 2021-02-14 18:55:41.906 045 15683.68 405.90 52891.79 88888.00 2021-02-14 18:55:42.406 045 15683.70 405.90 52891.84 88888.00 2021-02-14 18:55:42.906 045 15683.69 405.93 52891.92 88888.00 2021-02-14 18:55:43.406 045 15683.73 405.98 52891.92 88888.00 2021-02-14 18:55:43.906 045 15683.73 405.97 52891.97 88888.00 2021-02-14 18:55:44.406 045 15683.71 405.96 52891.89 88888.00 2021-02-14 18:55:44.906 045 15683.70 405.98 52891.74 88888.00 2021-02-14 18:55:45.406 045 15683.69 405.99 52891.74 88888.00 2021-02-14 18:55:45.906 045 15683.69 405.97 52891.73 88888.00 2021-02-14 18:55:46.406 045 15683.68 405.99 52891.69 88888.00 2021-02-14 18:55:46.906 045 15683.70 405.99 52891.72 88888.00 2021-02-14 18:55:47.406 045 15683.74 405.97 52891.71 88888.00 2021-02-14 18:55:47.906 045 15683.74 405.97 52891.66 88888.00 2021-02-14 18:55:48.406 045 15683.73 405.95 52891.62 88888.00 2021-02-14 18:55:48.906 045 15683.74 406.04 52891.63 88888.00 2021-02-14 18:55:49.406 045 15683.74 406.07 52891.57 88888.00 2021-02-14 18:55:49.906 045 15683.73 406.06 52891.53 88888.00 2021-02-14 18:55:50.406 045 15683.74 406.08 52891.51 88888.00 2021-02-14 18:55:50.906 045 15683.76 406.12 52891.50 88888.00 2021-02-14 18:55:51.906 045 15683.73 406.11 52891.56 88888.00 2021-02-14 18:55:52.406 045 15683.73 406.12 52891.52 88888.00 2021-02-14 18:55:52.906 045 15683.73 406.17 52891.48 88888.00 2021-02-14 18:55:53.406 045 15683.74 406.20 52891.57 88888.00 2021-02-14 18:55:53.906 045 15683.76 406.22 52891.53 88888.00 2021-02-14 18:55:54.406 045 15683.78 406.22 52891.50 88888.00 2021-02-14 18:55:54.906 045 15683.80 406.29 52891.52 88888.00 2021-02-14 18:55:55.406 045 15683.81 406.31 52891.50 88888.00 2021-02-14 18:55:55.906 045 15683.80 406.28 52891.49 88888.00 2021-02-14 18:55:56.406 045 15683.77 406.26 52891.50 88888.00 2021-02-14 18:55:56.906 045 15683.79 406.28 52891.50 88888.00 2021-02-14 18:55:57.406 045 15683.79 406.26 52891.50 88888.00 2021-02-14 18:55:57.906 045 15683.80 406.33 52891.46 88888.00 2021-02-14 18:55:58.406 045 15683.81 406.39 52891.46 88888.00 2021-02-14 18:55:58.906 045 15683.78 406.36 52891.46 88888.00 2021-02-14 18:55:59.406 045 15683.80 406.34 52891.47 88888.00 2021-02-14 18:55:59.906 045 15683.77 406.36 52891.48 88888.00 2021-02-14 18:56:00.406 045 15683.74 406.40 52891.49 88888.00 2021-02-14 18:56:00.906 045 15683.76 406.41 52891.42 88888.00 2021-02-14 18:56:01.406 045 15683.77 406.45 52891.40 88888.00 2021-02-14 18:56:01.906 045 15683.73 406.47 52891.45 88888.00 2021-02-14 18:56:02.406 045 15683.78 406.45 52891.41 88888.00 2021-02-14 18:56:02.906 045 15683.79 406.43 52891.45 88888.00 2021-02-14 18:56:03.406 045 15683.79 406.42 52891.48 88888.00 2021-02-14 18:56:03.906 045 15683.78 406.41 52891.40 88888.00 2021-02-14 18:56:04.406 045 15683.78 406.43 52891.39 88888.00 2021-02-14 18:56:04.906 045 15683.79 406.49 52891.52 88888.00 2021-02-14 18:56:05.406 045 15683.82 406.46 52891.58 88888.00 2021-02-14 18:56:05.906 045 15683.80 406.46 52891.60 88888.00 2021-02-14 18:56:06.406 045 15683.76 406.49 52891.66 88888.00 2021-02-14 18:56:06.906 045 15683.72 406.48 52891.66 88888.00 2021-02-14 18:56:07.406 045 15683.74 406.46 52891.64 88888.00 2021-02-14 18:56:07.906 045 15683.76 406.48 52891.66 88888.00 2021-02-14 18:56:08.406 045 15683.77 406.45 52891.68 88888.00 2021-02-14 18:56:08.906 045 15683.73 406.42 52891.66 88888.00 2021-02-14 18:56:09.406 045 15683.78 406.45 52891.64 88888.00 2021-02-14 18:56:09.906 045 15683.73 406.41 52891.67 88888.00 2021-02-14 18:56:10.406 045 15683.73 406.39 52891.74 88888.00 2021-02-14 18:56:10.906 045 15683.77 406.37 52891.74 88888.00 2021-02-14 18:56:11.406 045 15683.72 406.38 52891.76 88888.00 2021-02-14 18:56:11.906 045 15683.73 406.37 52891.82 88888.00 2021-02-14 18:56:12.406 045 15683.78 406.29 52891.90 88888.00 2021-02-14 18:56:12.906 045 15683.77 406.26 52891.91 88888.00 2021-02-14 18:56:13.406 045 15683.78 406.29 52891.84 88888.00 2021-02-14 18:56:13.906 045 15683.76 406.30 52891.86 88888.00 2021-02-14 18:56:14.406 045 15683.74 406.25 52891.85 88888.00 2021-02-14 18:56:14.906 045 15683.78 406.21 52891.89 88888.00 2021-02-14 18:56:15.406 045 15683.77 406.16 52891.92 88888.00 2021-02-14 18:56:15.906 045 15683.73 406.14 52891.94 88888.00 2021-02-14 18:56:16.406 045 15683.74 406.10 52891.91 88888.00 2021-02-14 18:56:16.906 045 15683.77 406.08 52891.92 88888.00 2021-02-14 18:56:17.406 045 15683.76 406.05 52891.89 88888.00 2021-02-14 18:56:17.906 045 15683.74 406.02 52891.96 88888.00 2021-02-14 18:56:18.406 045 15683.71 405.99 52891.94 88888.00 2021-02-14 18:56:18.906 045 15683.68 405.94 52891.88 88888.00 2021-02-14 18:56:19.406 045 15683.71 405.94 52891.87 88888.00 2021-02-14 18:56:19.906 045 15683.71 405.91 52891.81 88888.00 2021-02-14 18:56:20.406 045 15683.67 405.87 52891.82 88888.00 2021-02-14 18:56:20.906 045 15683.64 405.84 52891.84 88888.00 2021-02-14 18:56:21.406 045 15683.72 405.80 52891.83 88888.00 2021-02-14 18:56:21.906 045 15683.69 405.77 52891.84 88888.00 2021-02-14 18:56:22.406 045 15683.67 405.73 52891.85 88888.00 2021-02-14 18:56:22.906 045 15683.63 405.74 52891.82 88888.00 2021-02-14 18:56:23.406 045 15683.62 405.72 52891.83 88888.00 2021-02-14 18:56:23.906 045 15683.62 405.71 52891.76 88888.00 2021-02-14 18:56:24.406 045 15683.62 405.70 52891.78 88888.00 2021-02-14 18:56:24.906 045 15683.60 405.63 52891.71 88888.00 2021-02-14 18:56:25.406 045 15683.54 405.61 52891.69 88888.00 2021-02-14 18:56:25.906 045 15683.56 405.65 52891.67 88888.00 2021-02-14 18:56:26.406 045 15683.59 405.65 52891.62 88888.00 2021-02-14 18:56:26.906 045 15683.56 405.63 52891.57 88888.00 2021-02-14 18:56:27.406 045 15683.53 405.61 52891.58 88888.00 2021-02-14 18:56:27.906 045 15683.49 405.54 52891.61 88888.00 2021-02-14 18:56:28.406 045 15683.43 405.52 52891.58 88888.00 2021-02-14 18:56:28.906 045 15683.45 405.52 52891.58 88888.00 2021-02-14 18:56:29.406 045 15683.50 405.48 52891.56 88888.00 2021-02-14 18:56:29.906 045 15683.46 405.47 52891.54 88888.00 2021-02-14 18:56:30.406 045 15683.46 405.46 52891.50 88888.00 2021-02-14 18:56:30.906 045 15683.46 405.48 52891.43 88888.00 2021-02-14 18:56:31.406 045 15683.51 405.50 52891.41 88888.00 2021-02-14 18:56:31.906 045 15683.47 405.52 52891.42 88888.00 2021-02-14 18:56:32.406 045 15683.44 405.50 52891.40 88888.00 2021-02-14 18:56:33.406 045 15683.50 405.50 52891.39 88888.00 2021-02-14 18:56:33.906 045 15683.49 405.48 52891.41 88888.00 2021-02-14 18:56:34.406 045 15683.46 405.47 52891.40 88888.00 2021-02-14 18:56:34.906 045 15683.45 405.45 52891.41 88888.00 2021-02-14 18:56:35.406 045 15683.44 405.45 52891.31 88888.00 2021-02-14 18:56:35.906 045 15683.45 405.50 52891.26 88888.00 2021-02-14 18:56:36.406 045 15683.49 405.51 52891.21 88888.00 2021-02-14 18:56:36.906 045 15683.51 405.48 52891.26 88888.00 2021-02-14 18:56:37.406 045 15683.51 405.51 52891.21 88888.00 2021-02-14 18:56:37.906 045 15683.47 405.51 52891.19 88888.00 2021-02-14 18:56:38.406 045 15683.51 405.53 52891.19 88888.00 2021-02-14 18:56:38.906 045 15683.46 405.54 52891.17 88888.00 2021-02-14 18:56:39.406 045 15683.46 405.56 52891.13 88888.00 2021-02-14 18:56:39.906 045 15683.47 405.60 52891.07 88888.00 2021-02-14 18:56:40.406 045 15683.47 405.60 52891.07 88888.00 2021-02-14 18:56:40.906 045 15683.47 405.62 52891.09 88888.00 2021-02-14 18:56:41.406 045 15683.49 405.63 52891.10 88888.00 2021-02-14 18:56:41.906 045 15683.45 405.64 52891.04 88888.00 2021-02-14 18:56:42.406 045 15683.45 405.65 52891.06 88888.00 2021-02-14 18:56:42.906 045 15683.51 405.69 52891.09 88888.00 2021-02-14 18:56:43.406 045 15683.52 405.70 52891.11 88888.00 2021-02-14 18:56:43.906 045 15683.54 405.72 52891.04 88888.00 2021-02-14 18:56:44.406 045 15683.59 405.70 52890.96 88888.00 2021-02-14 18:56:44.906 045 15683.62 405.71 52891.01 88888.00 2021-02-14 18:56:45.406 045 15683.63 405.68 52891.00 88888.00 2021-02-14 18:56:45.906 045 15683.67 405.74 52890.99 88888.00 2021-02-14 18:56:46.406 045 15683.63 405.82 52890.99 88888.00 2021-02-14 18:56:46.906 045 15683.64 405.82 52890.99 88888.00 2021-02-14 18:56:47.406 045 15683.68 405.85 52891.06 88888.00 2021-02-14 18:56:47.906 045 15683.72 405.87 52891.03 88888.00 2021-02-14 18:56:48.406 045 15683.78 405.87 52891.05 88888.00 2021-02-14 18:56:48.906 045 15683.76 405.89 52890.97 88888.00 2021-02-14 18:56:49.406 045 15683.78 405.96 52890.98 88888.00 2021-02-14 18:56:49.906 045 15683.80 405.98 52891.00 88888.00 2021-02-14 18:56:50.406 045 15683.82 405.98 52890.93 88888.00 2021-02-14 18:56:50.906 045 15683.83 405.99 52890.96 88888.00 2021-02-14 18:56:51.406 045 15683.86 406.04 52890.99 88888.00 2021-02-14 18:56:51.906 045 15683.86 406.04 52890.86 88888.00 2021-02-14 18:56:52.406 045 15683.86 406.06 52890.89 88888.00 2021-02-14 18:56:52.906 045 15683.91 406.12 52890.89 88888.00 2021-02-14 18:56:53.406 045 15683.92 406.11 52890.88 88888.00 2021-02-14 18:56:53.906 045 15683.96 406.14 52890.90 88888.00 2021-02-14 18:56:54.406 045 15683.92 406.15 52890.84 88888.00 2021-02-14 18:56:54.906 045 15683.91 406.17 52890.87 88888.00 2021-02-14 18:56:55.406 045 15683.98 406.23 52890.95 88888.00 2021-02-14 18:56:55.906 045 15684.04 406.25 52890.98 88888.00 2021-02-14 18:56:56.406 045 15684.03 406.26 52891.02 88888.00 2021-02-14 18:56:56.906 045 15684.07 406.25 52891.03 88888.00 2021-02-14 18:56:57.406 045 15684.17 406.23 52891.02 88888.00 2021-02-14 18:56:57.906 045 15684.13 406.26 52890.98 88888.00 2021-02-14 18:56:58.406 045 15684.10 406.26 52890.97 88888.00 2021-02-14 18:56:58.906 045 15684.12 406.23 52890.92 88888.00 2021-02-14 18:56:59.406 045 15684.12 406.26 52890.98 88888.00 2021-02-14 18:56:59.906 045 15684.12 406.30 52891.01 88888.00 2021-02-14 18:57:00.406 045 15684.10 406.29 52891.01 88888.00 2021-02-14 18:57:00.906 045 15684.13 406.30 52891.03 88888.00 2021-02-14 18:57:01.406 045 15684.14 406.31 52891.03 88888.00 2021-02-14 18:57:01.906 045 15684.15 406.31 52891.01 88888.00 2021-02-14 18:57:02.406 045 15684.18 406.31 52891.05 88888.00 2021-02-14 18:57:02.906 045 15684.15 406.31 52891.05 88888.00 2021-02-14 18:57:03.406 045 15684.15 406.32 52891.02 88888.00 2021-02-14 18:57:03.906 045 15684.25 406.31 52891.06 88888.00 2021-02-14 18:57:04.906 045 15684.24 406.29 52891.04 88888.00 2021-02-14 18:57:05.406 045 15684.24 406.30 52890.98 88888.00 2021-02-14 18:57:05.906 045 15684.19 406.24 52891.05 88888.00 2021-02-14 18:57:06.406 045 15684.23 406.20 52891.10 88888.00 2021-02-14 18:57:06.906 045 15684.26 406.17 52891.11 88888.00 2021-02-14 18:57:07.406 045 15684.24 406.19 52891.09 88888.00 2021-02-14 18:57:07.906 045 15684.18 406.15 52891.13 88888.00 2021-02-14 18:57:08.406 045 15684.19 406.14 52891.06 88888.00 2021-02-14 18:57:08.906 045 15684.30 406.13 52891.07 88888.00 2021-02-14 18:57:09.406 045 15684.34 406.08 52891.06 88888.00 2021-02-14 18:57:09.906 045 15684.33 406.05 52891.06 88888.00 2021-02-14 18:57:10.406 045 15684.33 406.06 52891.04 88888.00 2021-02-14 18:57:10.906 045 15684.31 406.04 52891.01 88888.00 2021-02-14 18:57:11.406 045 15684.26 406.03 52890.96 88888.00 2021-02-14 18:57:11.906 045 15684.26 406.00 52891.02 88888.00 2021-02-14 18:57:12.906 045 15684.39 405.91 52891.03 88888.00 2021-02-14 18:57:13.406 045 15684.40 405.88 52890.99 88888.00 2021-02-14 18:57:13.906 045 15684.37 405.88 52891.07 88888.00 2021-02-14 18:57:14.406 045 15684.39 405.82 52891.09 88888.00 2021-02-14 18:57:14.906 045 15684.41 405.80 52891.01 88888.00 2021-02-14 18:57:15.406 045 15684.44 405.79 52890.99 88888.00 2021-02-14 18:57:15.906 045 15684.44 405.78 52891.01 88888.00 2021-02-14 18:57:16.406 045 15684.43 405.78 52891.03 88888.00 2021-02-14 18:57:16.906 045 15684.49 405.76 52891.06 88888.00 2021-02-14 18:57:17.406 045 15684.51 405.72 52891.04 88888.00 2021-02-14 18:57:17.906 045 15684.51 405.72 52891.05 88888.00 2021-02-14 18:57:18.406 045 15684.54 405.72 52891.07 88888.00 2021-02-14 18:57:18.906 045 15684.54 405.71 52891.02 88888.00 2021-02-14 18:57:19.406 045 15684.57 405.70 52890.97 88888.00 2021-02-14 18:57:19.906 045 15684.60 405.67 52891.02 88888.00 2021-02-14 18:57:20.406 045 15684.60 405.68 52890.99 88888.00 2021-02-14 18:57:20.906 045 15684.62 405.69 52890.92 88888.00 2021-02-14 18:57:21.406 045 15684.68 405.72 52890.97 88888.00 2021-02-14 18:57:21.906 045 15684.66 405.74 52890.89 88888.00 2021-02-14 18:57:22.406 045 15684.64 405.77 52890.82 88888.00 2021-02-14 18:57:22.906 045 15684.71 405.70 52890.83 88888.00 2021-02-14 18:57:23.406 045 15684.73 405.65 52890.85 88888.00 2021-02-14 18:57:23.906 045 15684.75 405.68 52890.90 88888.00 2021-02-14 18:57:24.406 045 15684.77 405.69 52890.89 88888.00 2021-02-14 18:57:24.906 045 15684.78 405.65 52890.84 88888.00 2021-02-14 18:57:25.406 045 15684.84 405.67 52890.84 88888.00 2021-02-14 18:57:25.906 045 15684.86 405.70 52890.87 88888.00 2021-02-14 18:57:26.406 045 15684.87 405.71 52890.85 88888.00 2021-02-14 18:57:26.906 045 15684.86 405.70 52890.83 88888.00 2021-02-14 18:57:27.406 045 15684.88 405.70 52890.92 88888.00 2021-02-14 18:57:27.906 045 15684.88 405.70 52890.93 88888.00 2021-02-14 18:57:28.406 045 15684.90 405.70 52890.91 88888.00 2021-02-14 18:57:28.906 045 15684.88 405.73 52890.89 88888.00 2021-02-14 18:57:29.406 045 15684.88 405.72 52890.80 88888.00 2021-02-14 18:57:29.906 045 15684.95 405.73 52890.76 88888.00 2021-02-14 18:57:30.406 045 15684.95 405.76 52890.81 88888.00 2021-02-14 18:57:30.906 045 15684.95 405.76 52890.86 88888.00 2021-02-14 18:57:31.406 045 15684.97 405.76 52890.85 88888.00 2021-02-14 18:57:31.906 045 15685.02 405.79 52890.90 88888.00 2021-02-14 18:57:32.406 045 15685.04 405.79 52890.90 88888.00 2021-02-14 18:57:32.906 045 15685.12 405.81 52890.90 88888.00 2021-02-14 18:57:33.406 045 15685.13 405.84 52890.92 88888.00 2021-02-14 18:57:33.906 045 15685.08 405.81 52890.89 88888.00 2021-02-14 18:57:34.406 045 15685.08 405.84 52890.88 88888.00 2021-02-14 18:57:34.906 045 15685.07 405.86 52890.87 88888.00 2021-02-14 18:57:35.406 045 15685.05 405.88 52890.95 88888.00 2021-02-14 18:57:36.406 045 15685.08 405.88 52890.91 88888.00 2021-02-14 18:57:36.906 045 15685.11 405.88 52890.85 88888.00 2021-02-14 18:57:37.406 045 15685.08 405.90 52890.89 88888.00 2021-02-14 18:57:37.906 045 15685.15 405.94 52890.90 88888.00 2021-02-14 18:57:38.406 045 15685.12 405.93 52890.90 88888.00 2021-02-14 18:57:38.906 045 15685.04 405.97 52890.91 88888.00 2021-02-14 18:57:39.406 045 15685.06 405.95 52890.97 88888.00 2021-02-14 18:57:39.906 045 15685.06 405.94 52891.07 88888.00 2021-02-14 18:57:40.406 045 15685.12 405.96 52891.08 88888.00 2021-02-14 18:57:40.906 045 15685.12 405.96 52891.03 88888.00 2021-02-14 18:57:41.406 045 15685.13 405.96 52891.07 88888.00 2021-02-14 18:57:41.906 045 15685.18 405.96 52891.08 88888.00 2021-02-14 18:57:42.406 045 15685.15 405.96 52891.08 88888.00 2021-02-14 18:57:42.906 045 15685.12 405.97 52891.12 88888.00 2021-02-14 18:57:43.406 045 15685.09 405.94 52891.13 88888.00 2021-02-14 18:57:43.906 045 15685.09 405.93 52891.21 88888.00 2021-02-14 18:57:44.406 045 15685.13 405.93 52891.19 88888.00 2021-02-14 18:57:44.906 045 15685.15 405.95 52891.25 88888.00 2021-02-14 18:57:45.406 045 15685.16 405.95 52891.26 88888.00 2021-02-14 18:57:45.906 045 15685.14 405.94 52891.23 88888.00 2021-02-14 18:57:46.406 045 15685.12 405.93 52891.24 88888.00 2021-02-14 18:57:46.906 045 15685.13 405.90 52891.35 88888.00 2021-02-14 18:57:47.406 045 15685.13 405.89 52891.28 88888.00 2021-02-14 18:57:47.906 045 15685.17 405.86 52891.27 88888.00 2021-02-14 18:57:48.406 045 15685.17 405.81 52891.30 88888.00 2021-02-14 18:57:48.906 045 15685.16 405.85 52891.35 88888.00 2021-02-14 18:57:49.406 045 15685.15 405.81 52891.35 88888.00 2021-02-14 18:57:49.906 045 15685.21 405.76 52891.36 88888.00 2021-02-14 18:57:50.406 045 15685.14 405.76 52891.30 88888.00 2021-02-14 18:57:50.906 045 15685.11 405.74 52891.35 88888.00 2021-02-14 18:57:51.406 045 15685.15 405.74 52891.37 88888.00 2021-02-14 18:57:51.906 045 15685.12 405.78 52891.37 88888.00 2021-02-14 18:57:52.406 045 15685.07 405.78 52891.35 88888.00 2021-02-14 18:57:52.906 045 15685.07 405.74 52891.39 88888.00 2021-02-14 18:57:53.406 045 15685.03 405.72 52891.41 88888.00 2021-02-14 18:57:53.906 045 15685.05 405.70 52891.43 88888.00 2021-02-14 18:57:54.406 045 15685.06 405.70 52891.40 88888.00 2021-02-14 18:57:54.906 045 15685.04 405.72 52891.42 88888.00 2021-02-14 18:57:55.406 045 15685.02 405.73 52891.45 88888.00 2021-02-14 18:57:55.906 045 15685.02 405.71 52891.42 88888.00 2021-02-14 18:57:56.406 045 15685.05 405.73 52891.44 88888.00 2021-02-14 18:57:56.906 045 15685.09 405.77 52891.46 88888.00 2021-02-14 18:57:57.406 045 15685.05 405.73 52891.45 88888.00 2021-02-14 18:57:57.906 045 15685.07 405.71 52891.45 88888.00 2021-02-14 18:57:58.406 045 15685.05 405.72 52891.47 88888.00 2021-02-14 18:57:58.906 045 15685.02 405.71 52891.45 88888.00 2021-02-14 18:57:59.406 045 15685.03 405.70 52891.43 88888.00 2021-02-14 18:57:59.906 045 15685.03 405.73 52891.43 88888.00 2021-02-14 18:58:00.406 045 15685.02 405.72 52891.47 88888.00 2021-02-14 18:58:00.906 045 15685.04 405.73 52891.46 88888.00 2021-02-14 18:58:01.406 045 15685.05 405.76 52891.43 88888.00 2021-02-14 18:58:01.906 045 15685.06 405.77 52891.49 88888.00 2021-02-14 18:58:02.406 045 15685.02 405.81 52891.46 88888.00 2021-02-14 18:58:02.906 045 15685.00 405.84 52891.44 88888.00 2021-02-14 18:58:03.406 045 15685.03 405.86 52891.51 88888.00 2021-02-14 18:58:03.906 045 15685.05 405.94 52891.56 88888.00 2021-02-14 18:58:04.406 045 15685.08 405.96 52891.61 88888.00 2021-02-14 18:58:04.906 045 15685.05 405.93 52891.52 88888.00 2021-02-14 18:58:05.406 045 15685.00 405.90 52891.44 88888.00 2021-02-14 18:58:05.906 045 15684.99 405.91 52891.47 88888.00 2021-02-14 18:58:06.406 045 15685.02 406.00 52891.46 88888.00 2021-02-14 18:58:06.906 045 15685.02 405.99 52891.45 88888.00 2021-02-14 18:58:07.406 045 15685.04 405.99 52891.40 88888.00 2021-02-14 18:58:07.906 045 15685.06 406.00 52891.37 88888.00 2021-02-14 18:58:08.406 045 15685.09 406.03 52891.50 88888.00 2021-02-14 18:58:08.906 045 15685.05 406.05 52891.48 88888.00 2021-02-14 18:58:09.406 045 15685.05 406.07 52891.42 88888.00 2021-02-14 18:58:09.906 045 15685.05 406.07 52891.46 88888.00 2021-02-14 18:58:10.406 045 15685.04 406.13 52891.41 88888.00 2021-02-14 18:58:10.906 045 15685.04 406.16 52891.35 88888.00 2021-02-14 18:58:11.406 045 15685.06 406.14 52891.42 88888.00 2021-02-14 18:58:11.906 045 15685.04 406.17 52891.43 88888.00 2021-02-14 18:58:12.406 045 15685.03 406.19 52891.45 88888.00 2021-02-14 18:58:12.906 045 15685.03 406.24 52891.51 88888.00 2021-02-14 18:58:13.406 045 15685.04 406.29 52891.54 88888.00 2021-02-14 18:58:13.906 045 15685.04 406.29 52891.50 88888.00 2021-02-14 18:58:14.406 045 15685.05 406.31 52891.50 88888.00 2021-02-14 18:58:14.906 045 15685.12 406.31 52891.53 88888.00 2021-02-14 18:58:15.406 045 15685.13 406.32 52891.56 88888.00 2021-02-14 18:58:15.906 045 15685.11 406.31 52891.50 88888.00 2021-02-14 18:58:16.406 045 15685.06 406.31 52891.53 88888.00 2021-02-14 18:58:16.906 045 15685.04 406.37 52891.57 88888.00 2021-02-14 18:58:17.906 045 15684.98 406.42 52891.49 88888.00 2021-02-14 18:58:18.406 045 15685.02 406.49 52891.50 88888.00 2021-02-14 18:58:18.906 045 15685.00 406.51 52891.57 88888.00 2021-02-14 18:58:19.406 045 15685.05 406.51 52891.59 88888.00 2021-02-14 18:58:19.906 045 15685.12 406.50 52891.54 88888.00 2021-02-14 18:58:20.406 045 15685.08 406.50 52891.58 88888.00 2021-02-14 18:58:20.906 045 15685.07 406.48 52891.60 88888.00 2021-02-14 18:58:21.406 045 15685.07 406.50 52891.58 88888.00 2021-02-14 18:58:21.906 045 15685.07 406.51 52891.57 88888.00 2021-02-14 18:58:22.406 045 15685.08 406.55 52891.58 88888.00 2021-02-14 18:58:22.906 045 15685.09 406.52 52891.56 88888.00 2021-02-14 18:58:23.406 045 15685.07 406.52 52891.58 88888.00 2021-02-14 18:58:23.906 045 15685.04 406.51 52891.61 88888.00 2021-02-14 18:58:24.406 045 15685.04 406.50 52891.65 88888.00 2021-02-14 18:58:24.906 045 15685.07 406.52 52891.66 88888.00 2021-02-14 18:58:25.906 045 15685.09 406.52 52891.71 88888.00 2021-02-14 18:58:26.406 045 15685.11 406.51 52891.73 88888.00 2021-02-14 18:58:26.906 045 15685.08 406.48 52891.71 88888.00 2021-02-14 18:58:27.406 045 15685.06 406.49 52891.69 88888.00 2021-02-14 18:58:27.906 045 15685.07 406.52 52891.61 88888.00 2021-02-14 18:58:28.406 045 15685.07 406.54 52891.63 88888.00 2021-02-14 18:58:28.906 045 15685.06 406.52 52891.70 88888.00 2021-02-14 18:58:29.406 045 15685.09 406.56 52891.65 88888.00 2021-02-14 18:58:29.906 045 15685.03 406.55 52891.65 88888.00 2021-02-14 18:58:30.406 045 15685.04 406.49 52891.67 88888.00 2021-02-14 18:58:30.906 045 15685.02 406.48 52891.69 88888.00 2021-02-14 18:58:31.406 045 15684.97 406.48 52891.73 88888.00 2021-02-14 18:58:31.906 045 15684.91 406.46 52891.79 88888.00 2021-02-14 18:58:32.406 045 15684.96 406.48 52891.81 88888.00 2021-02-14 18:58:32.906 045 15684.93 406.46 52891.86 88888.00 2021-02-14 18:58:33.406 045 15684.89 406.43 52891.84 88888.00 2021-02-14 18:58:33.906 045 15684.89 406.43 52891.79 88888.00 2021-02-14 18:58:34.406 045 15684.87 406.43 52891.79 88888.00 2021-02-14 18:58:34.906 045 15684.81 406.41 52891.86 88888.00 2021-02-14 18:58:35.406 045 15684.77 406.40 52891.89 88888.00 2021-02-14 18:58:35.906 045 15684.78 406.42 52891.91 88888.00 2021-02-14 18:58:36.406 045 15684.79 406.46 52891.92 88888.00 2021-02-14 18:58:36.906 045 15684.73 406.47 52891.93 88888.00 2021-02-14 18:58:37.406 045 15684.70 406.46 52891.94 88888.00 2021-02-14 18:58:37.906 045 15684.68 406.48 52891.98 88888.00 2021-02-14 18:58:38.406 045 15684.67 406.48 52892.03 88888.00 2021-02-14 18:58:38.906 045 15684.61 406.47 52892.02 88888.00 2021-02-14 18:58:39.406 045 15684.59 406.49 52892.06 88888.00 2021-02-14 18:58:39.906 045 15684.63 406.52 52892.07 88888.00 2021-02-14 18:58:40.406 045 15684.61 406.50 52892.06 88888.00 2021-02-14 18:58:40.906 045 15684.55 406.51 52892.13 88888.00 2021-02-14 18:58:41.406 045 15684.53 406.54 52892.19 88888.00 2021-02-14 18:58:41.906 045 15684.52 406.56 52892.21 88888.00 2021-02-14 18:58:42.406 045 15684.48 406.51 52892.25 88888.00 2021-02-14 18:58:42.906 045 15684.45 406.48 52892.21 88888.00 2021-02-14 18:58:43.406 045 15684.43 406.50 52892.23 88888.00 2021-02-14 18:58:43.906 045 15684.41 406.51 52892.23 88888.00 2021-02-14 18:58:44.406 045 15684.41 406.59 52892.25 88888.00 2021-02-14 18:58:44.906 045 15684.43 406.60 52892.27 88888.00 2021-02-14 18:58:45.406 045 15684.44 406.60 52892.26 88888.00 2021-02-14 18:58:45.906 045 15684.40 406.59 52892.32 88888.00 2021-02-14 18:58:46.406 045 15684.40 406.60 52892.29 88888.00 2021-02-14 18:58:46.906 045 15684.39 406.59 52892.37 88888.00 2021-02-14 18:58:47.406 045 15684.37 406.59 52892.37 88888.00 2021-02-14 18:58:47.906 045 15684.32 406.59 52892.34 88888.00 2021-02-14 18:58:48.406 045 15684.30 406.65 52892.39 88888.00 2021-02-14 18:58:49.406 045 15684.32 406.69 52892.48 88888.00 2021-02-14 18:58:49.906 045 15684.31 406.71 52892.41 88888.00 2021-02-14 18:58:50.406 045 15684.27 406.73 52892.45 88888.00 2021-02-14 18:58:50.906 045 15684.33 406.75 52892.43 88888.00 2021-02-14 18:58:51.406 045 15684.35 406.74 52892.40 88888.00 2021-02-14 18:58:51.906 045 15684.33 406.73 52892.41 88888.00 2021-02-14 18:58:52.406 045 15684.27 406.71 52892.43 88888.00 2021-02-14 18:58:52.906 045 15684.24 406.71 52892.41 88888.00 2021-02-14 18:58:53.406 045 15684.26 406.69 52892.38 88888.00 2021-02-14 18:58:53.906 045 15684.27 406.71 52892.32 88888.00 2021-02-14 18:58:54.406 045 15684.26 406.71 52892.40 88888.00 2021-02-14 18:58:54.906 045 15684.26 406.68 52892.39 88888.00 2021-02-14 18:58:55.406 045 15684.25 406.69 52892.40 88888.00 2021-02-14 18:58:55.906 045 15684.25 406.66 52892.39 88888.00 2021-02-14 18:58:56.406 045 15684.27 406.64 52892.40 88888.00 2021-02-14 18:58:56.906 045 15684.26 406.64 52892.41 88888.00 2021-02-14 18:58:57.406 045 15684.24 406.63 52892.44 88888.00 2021-02-14 18:58:57.906 045 15684.21 406.63 52892.41 88888.00 2021-02-14 18:58:58.406 045 15684.17 406.65 52892.41 88888.00 2021-02-14 18:58:59.406 045 15684.14 406.66 52892.39 88888.00 2021-02-14 18:58:59.906 045 15684.14 406.67 52892.41 88888.00 2021-02-14 18:59:00.406 045 15684.10 406.64 52892.32 88888.00 2021-02-14 18:59:00.906 045 15684.12 406.62 52892.38 88888.00 2021-02-14 18:59:01.406 045 15684.12 406.58 52892.42 88888.00 2021-02-14 18:59:01.906 045 15684.13 406.54 52892.41 88888.00 2021-02-14 18:59:02.406 045 15684.14 406.51 52892.44 88888.00 2021-02-14 18:59:02.906 045 15684.16 406.50 52892.45 88888.00 2021-02-14 18:59:03.406 045 15684.12 406.48 52892.32 88888.00 2021-02-14 18:59:03.906 045 15684.10 406.48 52892.27 88888.00 2021-02-14 18:59:04.406 045 15684.09 406.48 52892.30 88888.00 2021-02-14 18:59:04.906 045 15684.07 406.52 52892.33 88888.00 2021-02-14 18:59:05.406 045 15684.09 406.52 52892.34 88888.00 2021-02-14 18:59:05.906 045 15684.06 406.52 52892.29 88888.00 2021-02-14 18:59:06.406 045 15684.03 406.57 52892.29 88888.00 2021-02-14 18:59:06.906 045 15683.98 406.57 52892.29 88888.00 2021-02-14 18:59:07.406 045 15683.95 406.55 52892.29 88888.00 2021-02-14 18:59:07.906 045 15683.96 406.52 52892.28 88888.00 2021-02-14 18:59:08.406 045 15683.98 406.54 52892.29 88888.00 2021-02-14 18:59:08.906 045 15683.99 406.56 52892.26 88888.00 2021-02-14 18:59:09.407 045 15683.96 406.59 52892.22 88888.00 2021-02-14 18:59:09.907 045 15683.95 406.59 52892.21 88888.00 2021-02-14 18:59:10.407 045 15683.98 406.63 52892.23 88888.00 2021-02-14 18:59:10.907 045 15683.91 406.62 52892.21 88888.00 2021-02-14 18:59:11.407 045 15683.81 406.60 52892.25 88888.00 2021-02-14 18:59:11.907 045 15683.78 406.60 52892.24 88888.00 2021-02-14 18:59:12.407 045 15683.77 406.59 52892.19 88888.00 2021-02-14 18:59:12.907 045 15683.81 406.60 52892.23 88888.00 2021-02-14 18:59:13.407 045 15683.79 406.63 52892.22 88888.00 2021-02-14 18:59:13.907 045 15683.78 406.66 52892.23 88888.00 2021-02-14 18:59:14.407 045 15683.79 406.68 52892.26 88888.00 2021-02-14 18:59:14.907 045 15683.70 406.67 52892.19 88888.00 2021-02-14 18:59:15.407 045 15683.69 406.71 52892.12 88888.00 2021-02-14 18:59:15.907 045 15683.70 406.76 52892.14 88888.00 2021-02-14 18:59:16.407 045 15683.68 406.79 52892.19 88888.00 2021-02-14 18:59:16.907 045 15683.67 406.84 52892.23 88888.00 2021-02-14 18:59:17.407 045 15683.69 406.88 52892.24 88888.00 2021-02-14 18:59:17.907 045 15683.68 406.91 52892.23 88888.00 2021-02-14 18:59:18.407 045 15683.64 406.92 52892.26 88888.00 2021-02-14 18:59:18.907 045 15683.64 406.95 52892.27 88888.00 2021-02-14 18:59:19.407 045 15683.67 406.99 52892.30 88888.00 2021-02-14 18:59:19.907 045 15683.61 407.01 52892.28 88888.00 2021-02-14 18:59:20.407 045 15683.61 407.00 52892.30 88888.00 2021-02-14 18:59:20.907 045 15683.56 407.01 52892.29 88888.00 2021-02-14 18:59:21.407 045 15683.56 407.07 52892.29 88888.00 2021-02-14 18:59:21.907 045 15683.53 407.05 52892.28 88888.00 2021-02-14 18:59:22.407 045 15683.55 407.03 52892.29 88888.00 2021-02-14 18:59:22.907 045 15683.56 407.09 52892.39 88888.00 2021-02-14 18:59:23.407 045 15683.55 407.11 52892.32 88888.00 2021-02-14 18:59:23.907 045 15683.51 407.10 52892.33 88888.00 2021-02-14 18:59:24.407 045 15683.50 407.12 52892.39 88888.00 2021-02-14 18:59:24.907 045 15683.51 407.11 52892.43 88888.00 2021-02-14 18:59:25.407 045 15683.52 407.12 52892.41 88888.00 2021-02-14 18:59:25.907 045 15683.52 407.12 52892.40 88888.00 2021-02-14 18:59:26.407 045 15683.53 407.12 52892.41 88888.00 2021-02-14 18:59:26.907 045 15683.59 407.10 52892.39 88888.00 2021-02-14 18:59:27.407 045 15683.58 407.09 52892.44 88888.00 2021-02-14 18:59:27.907 045 15683.58 407.11 52892.41 88888.00 2021-02-14 18:59:28.407 045 15683.59 407.16 52892.32 88888.00 2021-02-14 18:59:28.907 045 15683.55 407.19 52892.33 88888.00 2021-02-14 18:59:29.407 045 15683.54 407.20 52892.33 88888.00 2021-02-14 18:59:29.907 045 15683.58 407.16 52892.32 88888.00 2021-02-14 18:59:30.907 045 15683.61 407.17 52892.41 88888.00 2021-02-14 18:59:31.407 045 15683.61 407.15 52892.39 88888.00 2021-02-14 18:59:31.907 045 15683.60 407.16 52892.41 88888.00 2021-02-14 18:59:32.407 045 15683.60 407.15 52892.47 88888.00 2021-02-14 18:59:32.907 045 15683.60 407.12 52892.47 88888.00 2021-02-14 18:59:33.407 045 15683.62 407.08 52892.41 88888.00 2021-02-14 18:59:33.907 045 15683.65 407.02 52892.37 88888.00 2021-02-14 18:59:34.407 045 15683.64 407.00 52892.44 88888.00 2021-02-14 18:59:34.907 045 15683.65 407.01 52892.47 88888.00 2021-02-14 18:59:35.407 045 15683.64 406.99 52892.45 88888.00 2021-02-14 18:59:35.907 045 15683.67 406.97 52892.44 88888.00 2021-02-14 18:59:36.407 045 15683.68 406.93 52892.45 88888.00 2021-02-14 18:59:36.907 045 15683.69 406.93 52892.49 88888.00 2021-02-14 18:59:37.407 045 15683.70 406.89 52892.48 88888.00 2021-02-14 18:59:37.907 045 15683.71 406.86 52892.45 88888.00 2021-02-14 18:59:38.907 045 15683.73 406.77 52892.41 88888.00 2021-02-14 18:59:39.407 045 15683.73 406.77 52892.43 88888.00 2021-02-14 18:59:39.907 045 15683.74 406.75 52892.46 88888.00 2021-02-14 18:59:40.407 045 15683.77 406.74 52892.46 88888.00 2021-02-14 18:59:40.907 045 15683.71 406.72 52892.46 88888.00 2021-02-14 18:59:41.407 045 15683.73 406.67 52892.41 88888.00 2021-02-14 18:59:41.907 045 15683.79 406.64 52892.32 88888.00 2021-02-14 18:59:42.407 045 15683.74 406.62 52892.37 88888.00 2021-02-14 18:59:42.907 045 15683.74 406.59 52892.40 88888.00 2021-02-14 18:59:43.407 045 15683.78 406.54 52892.40 88888.00 2021-02-14 18:59:43.907 045 15683.81 406.49 52892.39 88888.00 2021-02-14 18:59:44.407 045 15683.80 406.50 52892.43 88888.00 2021-02-14 18:59:44.907 045 15683.79 406.46 52892.43 88888.00 2021-02-14 18:59:45.407 045 15683.81 406.41 52892.43 88888.00 2021-02-14 18:59:45.907 045 15683.85 406.39 52892.41 88888.00 2021-02-14 18:59:46.407 045 15683.85 406.38 52892.41 88888.00 2021-02-14 18:59:46.907 045 15683.87 406.32 52892.37 88888.00 2021-02-14 18:59:47.407 045 15683.81 406.26 52892.36 88888.00 2021-02-14 18:59:47.907 045 15683.81 406.24 52892.33 88888.00 2021-02-14 18:59:48.407 045 15683.86 406.24 52892.37 88888.00 2021-02-14 18:59:48.907 045 15683.85 406.20 52892.36 88888.00 2021-02-14 18:59:49.407 045 15683.87 406.17 52892.29 88888.00 2021-02-14 18:59:49.907 045 15683.86 406.15 52892.33 88888.00 2021-02-14 18:59:50.407 045 15683.82 406.11 52892.33 88888.00 2021-02-14 18:59:50.907 045 15683.76 406.05 52892.31 88888.00 2021-02-14 18:59:51.407 045 15683.79 406.03 52892.32 88888.00 2021-02-14 18:59:51.907 045 15683.82 405.97 52892.30 88888.00 2021-02-14 18:59:52.407 045 15683.73 405.95 52892.32 88888.00 2021-02-14 18:59:52.907 045 15683.79 405.93 52892.29 88888.00 2021-02-14 18:59:53.407 045 15683.83 405.88 52892.24 88888.00 2021-02-14 18:59:53.907 045 15683.86 405.85 52892.20 88888.00 2021-02-14 18:59:54.407 045 15683.85 405.84 52892.18 88888.00 2021-02-14 18:59:54.907 045 15683.83 405.80 52892.14 88888.00 2021-02-14 18:59:55.407 045 15683.82 405.77 52892.16 88888.00 2021-02-14 18:59:55.907 045 15683.86 405.70 52892.10 88888.00 2021-02-14 18:59:56.407 045 15683.89 405.68 52891.99 88888.00 2021-02-14 18:59:56.907 045 15683.97 405.72 52891.91 88888.00 2021-02-14 18:59:57.407 045 15684.00 405.69 52891.90 88888.00 2021-02-14 18:59:57.907 045 15683.97 405.61 52891.91 88888.00 2021-02-14 18:59:58.407 045 15683.98 405.58 52891.92 88888.00 2021-02-14 18:59:58.907 045 15683.98 405.54 52891.84 88888.00 2021-02-14 18:59:59.407 045 15683.99 405.54 52891.82 88888.00 2021-02-14 18:59:59.907 045 15684.01 405.53 52891.86 88888.00 2021-02-14 19:00:00.407 045 15684.08 405.50 52891.79 88888.00 2021-02-14 19:00:00.907 045 15684.13 405.50 52891.74 88888.00 2021-02-14 19:00:01.407 045 15684.16 405.51 52891.72 88888.00 2021-02-14 19:00:02.407 045 15684.18 405.43 52891.62 88888.00 2021-02-14 19:00:02.907 045 15684.18 405.42 52891.65 88888.00 2021-02-14 19:00:03.407 045 15684.24 405.38 52891.60 88888.00 2021-02-14 19:00:03.907 045 15684.26 405.37 52891.54 88888.00 2021-02-14 19:00:04.407 045 15684.31 405.37 52891.48 88888.00 2021-02-14 19:00:04.907 045 15684.28 405.37 52891.40 88888.00 2021-02-14 19:00:05.407 045 15684.34 405.38 52891.41 88888.00 2021-02-14 19:00:05.907 045 15684.36 405.37 52891.42 88888.00 2021-02-14 19:00:06.407 045 15684.34 405.37 52891.40 88888.00 2021-02-14 19:00:06.907 045 15684.35 405.36 52891.39 88888.00 2021-02-14 19:00:07.407 045 15684.41 405.30 52891.38 88888.00 2021-02-14 19:00:07.907 045 15684.49 405.30 52891.33 88888.00 2021-02-14 19:00:08.407 045 15684.54 405.34 52891.28 88888.00 2021-02-14 19:00:08.907 045 15684.60 405.33 52891.30 88888.00 2021-02-14 19:00:09.407 045 15684.66 405.30 52891.22 88888.00 2021-02-14 19:00:09.907 045 15684.61 405.28 52891.16 88888.00 2021-02-14 19:00:10.407 045 15684.67 405.29 52891.12 88888.00 2021-02-14 19:00:10.907 045 15684.68 405.28 52891.03 88888.00 2021-02-14 19:00:11.407 045 15684.68 405.25 52891.02 88888.00 2021-02-14 19:00:11.907 045 15684.71 405.25 52891.03 88888.00 2021-02-14 19:00:12.407 045 15684.71 405.25 52890.97 88888.00 2021-02-14 19:00:12.907 045 15684.75 405.27 52890.98 88888.00 2021-02-14 19:00:13.407 045 15684.79 405.29 52891.02 88888.00 2021-02-14 19:00:13.907 045 15684.82 405.31 52890.95 88888.00 2021-02-14 19:00:14.407 045 15684.84 405.34 52890.88 88888.00 2021-02-14 19:00:14.907 045 15684.77 405.33 52890.84 88888.00 2021-02-14 19:00:15.407 045 15684.78 405.33 52890.92 88888.00 2021-02-14 19:00:15.907 045 15684.84 405.35 52890.89 88888.00 2021-02-14 19:00:16.407 045 15684.86 405.38 52890.85 88888.00 2021-02-14 19:00:16.907 045 15684.81 405.43 52890.77 88888.00 2021-02-14 19:00:17.407 045 15684.84 405.42 52890.76 88888.00 2021-02-14 19:00:17.907 045 15684.88 405.45 52890.70 88888.00 2021-02-14 19:00:18.407 045 15684.89 405.44 52890.67 88888.00 2021-02-14 19:00:18.907 045 15684.87 405.44 52890.60 88888.00 2021-02-14 19:00:19.407 045 15684.87 405.44 52890.62 88888.00 2021-02-14 19:00:19.907 045 15684.87 405.47 52890.64 88888.00 2021-02-14 19:00:20.407 045 15684.89 405.56 52890.67 88888.00 2021-02-14 19:00:20.907 045 15684.89 405.55 52890.70 88888.00 2021-02-14 19:00:21.407 045 15684.90 405.55 52890.78 88888.00 2021-02-14 19:00:21.907 045 15684.98 405.59 52890.76 88888.00 2021-02-14 19:00:22.407 045 15684.90 405.65 52890.73 88888.00 2021-02-14 19:00:22.907 045 15684.89 405.67 52890.76 88888.00 2021-02-14 19:00:23.407 045 15684.95 405.70 52890.78 88888.00 2021-02-14 19:00:23.907 045 15684.95 405.71 52890.81 88888.00 2021-02-14 19:00:24.407 045 15684.91 405.74 52890.72 88888.00 2021-02-14 19:00:24.907 045 15684.86 405.79 52890.72 88888.00 2021-02-14 19:00:25.407 045 15684.89 405.80 52890.72 88888.00 2021-02-14 19:00:25.907 045 15684.94 405.82 52890.75 88888.00 2021-02-14 19:00:26.407 045 15684.89 405.90 52890.76 88888.00 2021-02-14 19:00:26.907 045 15684.88 405.91 52890.83 88888.00 2021-02-14 19:00:27.407 045 15684.82 406.03 52890.82 88888.00 2021-02-14 19:00:27.907 045 15684.81 406.10 52890.82 88888.00 2021-02-14 19:00:28.407 045 15684.80 406.10 52890.87 88888.00 2021-02-14 19:00:28.907 045 15684.87 406.08 52890.84 88888.00 2021-02-14 19:00:29.407 045 15684.82 406.13 52890.89 88888.00 2021-02-14 19:00:29.907 045 15684.81 406.17 52890.95 88888.00 2021-02-14 19:00:30.407 045 15684.85 406.24 52890.92 88888.00 2021-02-14 19:00:30.907 045 15684.78 406.32 52890.92 88888.00 2021-02-14 19:00:31.407 045 15684.77 406.37 52890.98 88888.00 2021-02-14 19:00:31.907 045 15684.77 406.38 52890.92 88888.00 2021-02-14 19:00:32.407 045 15684.70 406.40 52890.91 88888.00 2021-02-14 19:00:32.907 045 15684.68 406.42 52890.93 88888.00 2021-02-14 19:00:33.907 045 15684.75 406.51 52891.03 88888.00 2021-02-14 19:00:34.407 045 15684.70 406.52 52891.03 88888.00 2021-02-14 19:00:34.907 045 15684.69 406.55 52891.09 88888.00 2021-02-14 19:00:35.407 045 15684.72 406.62 52891.05 88888.00 2021-02-14 19:00:35.907 045 15684.72 406.65 52891.03 88888.00 2021-02-14 19:00:36.407 045 15684.69 406.68 52891.03 88888.00 2021-02-14 19:00:36.907 045 15684.71 406.69 52891.06 88888.00 2021-02-14 19:00:37.407 045 15684.71 406.75 52891.08 88888.00 2021-02-14 19:00:37.907 045 15684.72 406.76 52891.19 88888.00 2021-02-14 19:00:38.407 045 15684.73 406.79 52891.17 88888.00 2021-02-14 19:00:38.907 045 15684.67 406.84 52891.16 88888.00 2021-02-14 19:00:39.407 045 15684.67 406.86 52891.15 88888.00 2021-02-14 19:00:39.907 045 15684.70 406.83 52891.15 88888.00 2021-02-14 19:00:40.407 045 15684.66 406.84 52891.17 88888.00 2021-02-14 19:00:40.907 045 15684.68 406.86 52891.19 88888.00 2021-02-14 19:00:41.407 045 15684.76 406.89 52891.20 88888.00 2021-02-14 19:00:41.907 045 15684.69 406.89 52891.19 88888.00 2021-02-14 19:00:42.407 045 15684.68 406.93 52891.16 88888.00 2021-02-14 19:00:42.907 045 15684.63 406.92 52891.12 88888.00 2021-02-14 19:00:43.407 045 15684.62 406.90 52891.19 88888.00 2021-02-14 19:00:43.907 045 15684.67 406.89 52891.15 88888.00 2021-02-14 19:00:44.407 045 15684.67 406.91 52891.11 88888.00 2021-02-14 19:00:44.907 045 15684.62 406.91 52891.11 88888.00 2021-02-14 19:00:45.407 045 15684.64 406.91 52891.12 88888.00 2021-02-14 19:00:45.907 045 15684.67 406.88 52891.10 88888.00 2021-02-14 19:00:46.407 045 15684.64 406.88 52891.13 88888.00 2021-02-14 19:00:46.907 045 15684.61 406.85 52891.09 88888.00 2021-02-14 19:00:47.407 045 15684.61 406.85 52891.07 88888.00 2021-02-14 19:00:47.907 045 15684.63 406.86 52891.10 88888.00 2021-02-14 19:00:48.407 045 15684.70 406.85 52891.18 88888.00 2021-02-14 19:00:48.907 045 15684.66 406.82 52891.21 88888.00 2021-02-14 19:00:49.407 045 15684.63 406.80 52891.06 88888.00 2021-02-14 19:00:49.907 045 15684.60 406.71 52890.99 88888.00 2021-02-14 19:00:50.407 045 15684.64 406.74 52890.97 88888.00 2021-02-14 19:00:50.907 045 15684.68 406.74 52890.98 88888.00 2021-02-14 19:00:51.407 045 15684.69 406.69 52891.00 88888.00 2021-02-14 19:00:51.907 045 15684.71 406.67 52891.06 88888.00 2021-02-14 19:00:52.407 045 15684.69 406.60 52891.08 88888.00 2021-02-14 19:00:52.907 045 15684.66 406.63 52891.07 88888.00 2021-02-14 19:00:53.407 045 15684.68 406.62 52891.04 88888.00 2021-02-14 19:00:53.907 045 15684.67 406.67 52891.06 88888.00 2021-02-14 19:00:54.407 045 15684.67 406.64 52891.05 88888.00 2021-02-14 19:00:54.907 045 15684.66 406.64 52890.99 88888.00 2021-02-14 19:00:55.407 045 15684.63 406.60 52890.99 88888.00 2021-02-14 19:00:55.907 045 15684.63 406.59 52890.99 88888.00 2021-02-14 19:00:56.407 045 15684.66 406.55 52890.96 88888.00 2021-02-14 19:00:56.907 045 15684.69 406.58 52890.95 88888.00 2021-02-14 19:00:57.407 045 15684.70 406.57 52890.92 88888.00 2021-02-14 19:00:57.907 045 15684.71 406.57 52890.91 88888.00 2021-02-14 19:00:58.407 045 15684.71 406.58 52890.91 88888.00 2021-02-14 19:00:58.907 045 15684.69 406.55 52890.91 88888.00 2021-02-14 19:00:59.407 045 15684.69 406.52 52890.87 88888.00 2021-02-14 19:00:59.907 045 15684.73 406.57 52890.89 88888.00 2021-02-14 19:01:00.407 045 15684.75 406.56 52890.79 88888.00 2021-02-14 19:01:00.907 045 15684.75 406.59 52890.80 88888.00 2021-02-14 19:01:01.407 045 15684.72 406.56 52890.84 88888.00 2021-02-14 19:01:01.907 045 15684.72 406.56 52890.84 88888.00 2021-02-14 19:01:02.407 045 15684.76 406.62 52890.85 88888.00 2021-02-14 19:01:02.907 045 15684.76 406.67 52890.90 88888.00 2021-02-14 19:01:03.407 045 15684.79 406.67 52890.90 88888.00 2021-02-14 19:01:03.907 045 15684.78 406.65 52890.81 88888.00 2021-02-14 19:01:04.407 045 15684.79 406.65 52890.85 88888.00 2021-02-14 19:01:04.907 045 15684.76 406.68 52890.83 88888.00 2021-02-14 19:01:05.407 045 15684.73 406.69 52890.90 88888.00 2021-02-14 19:01:05.907 045 15684.73 406.73 52890.85 88888.00 2021-02-14 19:01:06.407 045 15684.77 406.81 52890.85 88888.00 2021-02-14 19:01:06.907 045 15684.78 406.79 52890.84 88888.00 2021-02-14 19:01:07.407 045 15684.77 406.77 52890.79 88888.00 2021-02-14 19:01:07.907 045 15684.78 406.79 52890.76 88888.00 2021-02-14 19:01:08.407 045 15684.79 406.83 52890.77 88888.00 2021-02-14 19:01:08.907 045 15684.79 406.84 52890.76 88888.00 2021-02-14 19:01:09.407 045 15684.81 406.81 52890.80 88888.00 2021-02-14 19:01:09.907 045 15684.79 406.81 52890.91 88888.00 2021-02-14 19:01:10.407 045 15684.81 406.88 52890.87 88888.00 2021-02-14 19:01:10.907 045 15684.80 406.89 52890.87 88888.00 2021-02-14 19:01:11.407 045 15684.77 406.82 52890.88 88888.00 2021-02-14 19:01:11.907 045 15684.76 406.81 52890.85 88888.00 2021-02-14 19:01:12.407 045 15684.81 406.86 52890.80 88888.00 2021-02-14 19:01:12.907 045 15684.80 406.86 52890.85 88888.00 2021-02-14 19:01:13.407 045 15684.86 406.82 52890.83 88888.00 2021-02-14 19:01:13.907 045 15684.87 406.86 52890.85 88888.00 2021-02-14 19:01:14.407 045 15684.87 406.86 52890.84 88888.00 2021-02-14 19:01:14.907 045 15684.90 406.83 52890.78 88888.00 2021-02-14 19:01:15.407 045 15684.95 406.82 52890.77 88888.00 2021-02-14 19:01:15.907 045 15684.95 406.84 52890.77 88888.00 2021-02-14 19:01:16.407 045 15684.95 406.83 52890.76 88888.00 2021-02-14 19:01:16.907 045 15684.95 406.83 52890.77 88888.00 2021-02-14 19:01:17.407 045 15684.89 406.88 52890.78 88888.00 2021-02-14 19:01:17.907 045 15684.89 406.86 52890.82 88888.00 2021-02-14 19:01:18.407 045 15684.95 406.84 52890.82 88888.00 2021-02-14 19:01:18.907 045 15684.93 406.83 52890.81 88888.00 2021-02-14 19:01:19.407 045 15684.87 406.86 52890.77 88888.00 2021-02-14 19:01:19.907 045 15684.87 406.89 52890.77 88888.00 2021-02-14 19:01:20.407 045 15684.89 406.89 52890.78 88888.00 2021-02-14 19:01:20.907 045 15684.91 406.85 52890.80 88888.00 2021-02-14 19:01:21.407 045 15684.89 406.80 52890.80 88888.00 2021-02-14 19:01:21.907 045 15684.89 406.84 52890.84 88888.00 2021-02-14 19:01:22.407 045 15684.96 406.83 52890.90 88888.00 2021-02-14 19:01:22.907 045 15684.94 406.81 52890.93 88888.00 2021-02-14 19:01:23.407 045 15684.93 406.83 52890.92 88888.00 2021-02-14 19:01:23.907 045 15684.93 406.81 52890.91 88888.00 2021-02-14 19:01:24.407 045 15684.91 406.79 52890.95 88888.00 2021-02-14 19:01:24.907 045 15684.91 406.76 52890.99 88888.00 2021-02-14 19:01:25.407 045 15684.87 406.73 52890.98 88888.00 2021-02-14 19:01:25.907 045 15684.86 406.73 52891.01 88888.00 2021-02-14 19:01:26.407 045 15684.85 406.75 52891.03 88888.00 2021-02-14 19:01:26.907 045 15684.81 406.73 52891.08 88888.00 2021-02-14 19:01:27.407 045 15684.82 406.72 52891.08 88888.00 2021-02-14 19:01:27.907 045 15684.77 406.74 52891.04 88888.00 2021-02-14 19:01:28.407 045 15684.79 406.80 52891.01 88888.00 2021-02-14 19:01:28.907 045 15684.78 406.79 52891.02 88888.00 2021-02-14 19:01:29.407 045 15684.77 406.76 52891.11 88888.00 2021-02-14 19:01:29.907 045 15684.75 406.79 52891.19 88888.00 2021-02-14 19:01:30.407 045 15684.72 406.82 52891.21 88888.00 2021-02-14 19:01:30.907 045 15684.71 406.84 52891.17 88888.00 2021-02-14 19:01:31.407 045 15684.69 406.81 52891.21 88888.00 2021-02-14 19:01:31.907 045 15684.61 406.80 52891.18 88888.00 2021-02-14 19:01:32.407 045 15684.66 406.84 52891.23 88888.00 2021-02-14 19:01:32.907 045 15684.60 406.83 52891.21 88888.00 2021-02-14 19:01:33.407 045 15684.53 406.80 52891.20 88888.00 2021-02-14 19:01:33.907 045 15684.53 406.81 52891.21 88888.00 2021-02-14 19:01:34.407 045 15684.49 406.83 52891.25 88888.00 2021-02-14 19:01:34.907 045 15684.46 406.83 52891.27 88888.00 2021-02-14 19:01:35.407 045 15684.45 406.86 52891.30 88888.00 2021-02-14 19:01:35.907 045 15684.44 406.89 52891.29 88888.00 2021-02-14 19:01:36.407 045 15684.45 406.90 52891.38 88888.00 2021-02-14 19:01:36.907 045 15684.42 406.93 52891.42 88888.00 2021-02-14 19:01:37.407 045 15684.43 406.91 52891.40 88888.00 2021-02-14 19:01:37.907 045 15684.41 406.89 52891.33 88888.00 2021-02-14 19:01:38.407 045 15684.40 406.88 52891.33 88888.00 2021-02-14 19:01:38.907 045 15684.40 406.88 52891.45 88888.00 2021-02-14 19:01:39.407 045 15684.41 406.93 52891.51 88888.00 2021-02-14 19:01:39.907 045 15684.39 406.93 52891.51 88888.00 2021-02-14 19:01:40.407 045 15684.34 406.91 52891.56 88888.00 2021-02-14 19:01:40.907 045 15684.26 406.90 52891.52 88888.00 2021-02-14 19:01:41.407 045 15684.28 406.92 52891.47 88888.00 2021-02-14 19:01:41.907 045 15684.31 406.97 52891.54 88888.00 2021-02-14 19:01:42.407 045 15684.27 406.97 52891.48 88888.00 2021-02-14 19:01:42.907 045 15684.24 406.97 52891.48 88888.00 2021-02-14 19:01:43.407 045 15684.25 406.94 52891.52 88888.00 2021-02-14 19:01:43.907 045 15684.28 406.90 52891.58 88888.00 2021-02-14 19:01:44.407 045 15684.26 406.89 52891.62 88888.00 2021-02-14 19:01:44.907 045 15684.24 406.86 52891.56 88888.00 2021-02-14 19:01:45.407 045 15684.24 406.88 52891.54 88888.00 2021-02-14 19:01:45.907 045 15684.27 406.88 52891.60 88888.00 2021-02-14 19:01:46.407 045 15684.24 406.88 52891.58 88888.00 2021-02-14 19:01:46.907 045 15684.24 406.91 52891.53 88888.00 2021-02-14 19:01:47.407 045 15684.23 406.93 52891.52 88888.00 2021-02-14 19:01:47.907 045 15684.23 406.94 52891.54 88888.00 2021-02-14 19:01:48.407 045 15684.22 406.93 52891.59 88888.00 2021-02-14 19:01:48.907 045 15684.22 406.94 52891.64 88888.00 2021-02-14 19:01:49.407 045 15684.23 406.93 52891.59 88888.00 2021-02-14 19:01:49.907 045 15684.23 406.90 52891.59 88888.00 2021-02-14 19:01:50.407 045 15684.23 406.90 52891.63 88888.00 2021-02-14 19:01:50.907 045 15684.24 406.97 52891.60 88888.00 2021-02-14 19:01:51.407 045 15684.28 406.99 52891.61 88888.00 2021-02-14 19:01:51.907 045 15684.26 406.95 52891.54 88888.00 2021-02-14 19:01:52.407 045 15684.30 406.98 52891.56 88888.00 2021-02-14 19:01:52.907 045 15684.32 406.97 52891.64 88888.00 2021-02-14 19:01:53.407 045 15684.33 407.00 52891.73 88888.00 2021-02-14 19:01:53.907 045 15684.28 406.95 52891.82 88888.00 2021-02-14 19:01:54.407 045 15684.23 406.94 52891.86 88888.00 2021-02-14 19:01:54.907 045 15684.16 406.98 52891.80 88888.00 2021-02-14 19:01:55.407 045 15684.16 407.00 52891.79 88888.00 2021-02-14 19:01:55.907 045 15684.17 406.95 52891.82 88888.00 2021-02-14 19:01:56.407 045 15684.22 406.92 52891.82 88888.00 2021-02-14 19:01:56.907 045 15684.21 406.91 52891.83 88888.00 2021-02-14 19:01:57.407 045 15684.19 406.94 52891.83 88888.00 2021-02-14 19:01:57.907 045 15684.16 406.95 52891.86 88888.00 2021-02-14 19:01:58.407 045 15684.16 406.94 52891.91 88888.00 2021-02-14 19:01:58.907 045 15684.15 406.98 52891.94 88888.00 2021-02-14 19:01:59.407 045 15684.13 406.98 52891.97 88888.00 2021-02-14 19:01:59.907 045 15684.13 407.01 52892.03 88888.00 2021-02-14 19:02:00.407 045 15684.10 406.98 52892.02 88888.00 2021-02-14 19:02:00.907 045 15684.03 406.97 52892.08 88888.00 2021-02-14 19:02:01.407 045 15683.94 406.97 52892.09 88888.00 2021-02-14 19:02:01.907 045 15683.94 406.94 52892.07 88888.00 2021-02-14 19:02:02.407 045 15683.95 406.92 52892.04 88888.00 2021-02-14 19:02:02.907 045 15683.96 406.88 52892.06 88888.00 2021-02-14 19:02:03.407 045 15683.92 406.88 52892.10 88888.00 2021-02-14 19:02:03.907 045 15683.91 406.92 52892.09 88888.00 2021-02-14 19:02:04.407 045 15683.95 406.89 52892.10 88888.00 2021-02-14 19:02:04.907 045 15683.91 406.83 52892.10 88888.00 2021-02-14 19:02:05.407 045 15683.87 406.84 52892.13 88888.00 2021-02-14 19:02:05.907 045 15683.86 406.82 52892.17 88888.00 2021-02-14 19:02:07.407 045 15683.83 406.80 52892.38 88888.00 2021-02-14 19:02:07.907 045 15683.86 406.79 52892.37 88888.00 2021-02-14 19:02:08.407 045 15683.83 406.81 52892.32 88888.00 2021-02-14 19:02:08.907 045 15683.78 406.84 52892.30 88888.00 2021-02-14 19:02:09.407 045 15683.79 406.85 52892.40 88888.00 2021-02-14 19:02:09.907 045 15683.80 406.81 52892.49 88888.00 2021-02-14 19:02:10.407 045 15683.73 406.79 52892.47 88888.00 2021-02-14 19:02:10.907 045 15683.71 406.77 52892.52 88888.00 2021-02-14 19:02:11.407 045 15683.72 406.76 52892.42 88888.00 2021-02-14 19:02:11.907 045 15683.73 406.79 52892.42 88888.00 2021-02-14 19:02:12.407 045 15683.69 406.80 52892.49 88888.00 2021-02-14 19:02:12.907 045 15683.64 406.76 52892.49 88888.00 2021-02-14 19:02:13.407 045 15683.65 406.72 52892.39 88888.00 2021-02-14 19:02:13.907 045 15683.71 406.69 52892.46 88888.00 2021-02-14 19:02:14.407 045 15683.71 406.66 52892.49 88888.00 2021-02-14 19:02:14.907 045 15683.70 406.66 52892.47 88888.00 2021-02-14 19:02:15.407 045 15683.67 406.65 52892.48 88888.00 2021-02-14 19:02:15.907 045 15683.67 406.60 52892.49 88888.00 2021-02-14 19:02:16.907 045 15683.61 406.52 52892.51 88888.00 2021-02-14 19:02:17.407 045 15683.62 406.54 52892.53 88888.00 2021-02-14 19:02:17.907 045 15683.65 406.51 52892.52 88888.00 2021-02-14 19:02:18.407 045 15683.64 406.49 52892.53 88888.00 2021-02-14 19:02:18.907 045 15683.67 406.47 52892.49 88888.00 2021-02-14 19:02:19.407 045 15683.69 406.46 52892.48 88888.00 2021-02-14 19:02:19.907 045 15683.69 406.45 52892.46 88888.00 2021-02-14 19:02:20.407 045 15683.69 406.40 52892.44 88888.00 2021-02-14 19:02:20.907 045 15683.73 406.38 52892.44 88888.00 2021-02-14 19:02:21.407 045 15683.73 406.36 52892.41 88888.00 2021-02-14 19:02:21.907 045 15683.76 406.34 52892.43 88888.00 2021-02-14 19:02:22.407 045 15683.81 406.34 52892.45 88888.00 2021-02-14 19:02:22.907 045 15683.81 406.31 52892.38 88888.00 2021-02-14 19:02:23.407 045 15683.79 406.28 52892.36 88888.00 2021-02-14 19:02:23.907 045 15683.79 406.29 52892.28 88888.00 2021-02-14 19:02:24.407 045 15683.80 406.28 52892.30 88888.00 2021-02-14 19:02:24.907 045 15683.87 406.24 52892.34 88888.00 2021-02-14 19:02:25.407 045 15683.90 406.22 52892.32 88888.00 2021-02-14 19:02:25.907 045 15683.92 406.16 52892.31 88888.00 2021-02-14 19:02:26.407 045 15683.96 406.13 52892.28 88888.00 2021-02-14 19:02:26.907 045 15683.99 406.06 52892.26 88888.00 2021-02-14 19:02:27.407 045 15684.00 406.06 52892.25 88888.00 2021-02-14 19:02:27.907 045 15684.03 406.06 52892.27 88888.00 2021-02-14 19:02:28.407 045 15684.08 406.06 52892.29 88888.00 2021-02-14 19:02:28.907 045 15684.12 406.03 52892.24 88888.00 2021-02-14 19:02:29.407 045 15684.12 406.00 52892.24 88888.00 2021-02-14 19:02:29.907 045 15684.13 406.03 52892.19 88888.00 2021-02-14 19:02:30.407 045 15684.14 405.97 52892.21 88888.00 2021-02-14 19:02:30.907 045 15684.16 405.89 52892.22 88888.00 2021-02-14 19:02:31.407 045 15684.22 405.88 52892.18 88888.00 2021-02-14 19:02:31.907 045 15684.26 405.86 52892.13 88888.00 2021-02-14 19:02:32.407 045 15684.26 405.87 52892.07 88888.00 2021-02-14 19:02:32.907 045 15684.24 405.84 52892.02 88888.00 2021-02-14 19:02:33.407 045 15684.30 405.80 52891.94 88888.00 2021-02-14 19:02:33.907 045 15684.31 405.78 52891.94 88888.00 2021-02-14 19:02:34.407 045 15684.35 405.74 52892.05 88888.00 2021-02-14 19:02:34.907 045 15684.39 405.74 52892.03 88888.00 2021-02-14 19:02:35.407 045 15684.41 405.78 52891.97 88888.00 2021-02-14 19:02:35.907 045 15684.43 405.73 52892.01 88888.00 2021-02-14 19:02:36.407 045 15684.37 405.72 52892.05 88888.00 2021-02-14 19:02:36.907 045 15684.37 405.71 52891.94 88888.00 2021-02-14 19:02:37.407 045 15684.40 405.72 52891.86 88888.00 2021-02-14 19:02:37.907 045 15684.40 405.74 52891.83 88888.00 2021-02-14 19:02:38.407 045 15684.44 405.71 52891.87 88888.00 2021-02-14 19:02:38.907 045 15684.44 405.71 52891.83 88888.00 2021-02-14 19:02:39.407 045 15684.41 405.74 52891.85 88888.00 2021-02-14 19:02:39.907 045 15684.43 405.78 52891.85 88888.00 2021-02-14 19:02:40.407 045 15684.43 405.77 52891.81 88888.00 2021-02-14 19:02:40.907 045 15684.42 405.74 52891.80 88888.00 2021-02-14 19:02:41.407 045 15684.40 405.76 52891.82 88888.00 2021-02-14 19:02:41.907 045 15684.37 405.76 52891.79 88888.00 2021-02-14 19:02:42.407 045 15684.36 405.78 52891.76 88888.00 2021-02-14 19:02:42.907 045 15684.34 405.81 52891.72 88888.00 2021-02-14 19:02:43.407 045 15684.31 405.79 52891.73 88888.00 2021-02-14 19:02:43.907 045 15684.27 405.77 52891.77 88888.00 2021-02-14 19:02:44.407 045 15684.27 405.79 52891.72 88888.00 2021-02-14 19:02:44.907 045 15684.23 405.79 52891.70 88888.00 2021-02-14 19:02:45.407 045 15684.23 405.78 52891.67 88888.00 2021-02-14 19:02:45.907 045 15684.25 405.79 52891.66 88888.00 2021-02-14 19:02:46.407 045 15684.22 405.85 52891.65 88888.00 2021-02-14 19:02:46.907 045 15684.21 405.88 52891.62 88888.00 2021-02-14 19:02:47.407 045 15684.19 405.89 52891.63 88888.00 2021-02-14 19:02:48.407 045 15684.13 405.95 52891.51 88888.00 2021-02-14 19:02:48.907 045 15684.17 405.99 52891.47 88888.00 2021-02-14 19:02:49.407 045 15684.13 406.03 52891.54 88888.00 2021-02-14 19:02:49.907 045 15684.12 406.05 52891.56 88888.00 2021-02-14 19:02:50.407 045 15684.10 406.06 52891.58 88888.00 2021-02-14 19:02:50.907 045 15684.10 406.06 52891.53 88888.00 2021-02-14 19:02:51.407 045 15684.06 406.08 52891.48 88888.00 2021-02-14 19:02:51.907 045 15684.03 406.10 52891.47 88888.00 2021-02-14 19:02:52.407 045 15684.07 406.11 52891.43 88888.00 2021-02-14 19:02:52.907 045 15684.12 406.10 52891.43 88888.00 2021-02-14 19:02:53.407 045 15684.13 406.13 52891.45 88888.00 2021-02-14 19:02:53.907 045 15684.13 406.15 52891.44 88888.00 2021-02-14 19:02:54.407 045 15684.15 406.16 52891.45 88888.00 2021-02-14 19:02:54.907 045 15684.13 406.22 52891.45 88888.00 2021-02-14 19:02:55.407 045 15684.14 406.24 52891.43 88888.00 2021-02-14 19:02:55.907 045 15684.17 406.28 52891.43 88888.00 2021-02-14 19:02:56.407 045 15684.15 406.31 52891.40 88888.00 2021-02-14 19:02:56.907 045 15684.12 406.33 52891.39 88888.00 2021-02-14 19:02:57.407 045 15684.16 406.34 52891.33 88888.00 2021-02-14 19:02:58.407 045 15684.14 406.45 52891.27 88888.00 2021-02-14 19:02:58.907 045 15684.16 406.45 52891.25 88888.00 2021-02-14 19:02:59.407 045 15684.18 406.46 52891.26 88888.00 2021-02-14 19:02:59.907 045 15684.21 406.49 52891.24 88888.00 2021-02-14 19:03:00.407 045 15684.22 406.49 52891.27 88888.00 2021-02-14 19:03:00.907 045 15684.23 406.51 52891.23 88888.00 2021-02-14 19:03:01.407 045 15684.26 406.55 52891.25 88888.00 2021-02-14 19:03:01.907 045 15684.26 406.59 52891.27 88888.00 2021-02-14 19:03:02.407 045 15684.31 406.60 52891.25 88888.00 2021-02-14 19:03:02.907 045 15684.28 406.64 52891.23 88888.00 2021-02-14 19:03:03.407 045 15684.31 406.65 52891.18 88888.00 2021-02-14 19:03:03.907 045 15684.34 406.65 52891.20 88888.00 2021-02-14 19:03:04.407 045 15684.32 406.68 52891.18 88888.00 2021-02-14 19:03:04.907 045 15684.32 406.71 52891.16 88888.00 2021-02-14 19:03:05.407 045 15684.34 406.68 52891.17 88888.00 2021-02-14 19:03:05.907 045 15684.35 406.68 52891.13 88888.00 2021-02-14 19:03:06.407 045 15684.35 406.71 52891.15 88888.00 2021-02-14 19:03:06.907 045 15684.37 406.75 52891.16 88888.00 2021-02-14 19:03:07.407 045 15684.40 406.76 52891.15 88888.00 2021-02-14 19:03:07.907 045 15684.40 406.75 52891.09 88888.00 2021-02-14 19:03:08.407 045 15684.43 406.73 52891.10 88888.00 2021-02-14 19:03:08.907 045 15684.42 406.75 52891.06 88888.00 2021-02-14 19:03:09.407 045 15684.44 406.75 52891.06 88888.00 2021-02-14 19:03:09.907 045 15684.46 406.75 52891.07 88888.00 2021-02-14 19:03:10.407 045 15684.44 406.74 52891.08 88888.00 2021-02-14 19:03:10.907 045 15684.41 406.69 52891.12 88888.00 2021-02-14 19:03:11.407 045 15684.43 406.69 52891.16 88888.00 2021-02-14 19:03:11.907 045 15684.43 406.72 52891.18 88888.00 2021-02-14 19:03:12.407 045 15684.43 406.73 52891.18 88888.00 2021-02-14 19:03:12.907 045 15684.49 406.74 52891.16 88888.00 2021-02-14 19:03:13.407 045 15684.52 406.74 52891.17 88888.00 2021-02-14 19:03:13.907 045 15684.50 406.73 52891.13 88888.00 2021-02-14 19:03:14.407 045 15684.46 406.73 52891.13 88888.00 2021-02-14 19:03:14.907 045 15684.42 406.69 52891.05 88888.00 2021-02-14 19:03:15.407 045 15684.44 406.71 52891.03 88888.00 2021-02-14 19:03:15.907 045 15684.45 406.71 52891.04 88888.00 2021-02-14 19:03:16.407 045 15684.45 406.69 52891.08 88888.00 2021-02-14 19:03:16.907 045 15684.46 406.68 52891.09 88888.00 2021-02-14 19:03:17.407 045 15684.42 406.65 52891.15 88888.00 2021-02-14 19:03:17.907 045 15684.37 406.63 52891.15 88888.00 2021-02-14 19:03:18.407 045 15684.36 406.64 52891.16 88888.00 2021-02-14 19:03:18.907 045 15684.33 406.62 52891.11 88888.00 2021-02-14 19:03:19.407 045 15684.35 406.60 52891.12 88888.00 2021-02-14 19:03:19.907 045 15684.39 406.62 52891.08 88888.00 2021-02-14 19:03:20.407 045 15684.45 406.57 52891.08 88888.00 2021-02-14 19:03:20.907 045 15684.45 406.50 52891.10 88888.00 2021-02-14 19:03:21.407 045 15684.43 406.48 52891.09 88888.00 2021-02-14 19:03:21.907 045 15684.44 406.49 52891.02 88888.00 2021-02-14 19:03:22.407 045 15684.45 406.46 52891.01 88888.00 2021-02-14 19:03:22.907 045 15684.46 406.42 52891.06 88888.00 2021-02-14 19:03:23.407 045 15684.44 406.37 52891.11 88888.00 2021-02-14 19:03:23.907 045 15684.44 406.36 52891.11 88888.00 2021-02-14 19:03:24.407 045 15684.45 406.39 52891.05 88888.00 2021-02-14 19:03:24.907 045 15684.44 406.38 52891.02 88888.00 2021-02-14 19:03:25.407 045 15684.42 406.33 52891.03 88888.00 2021-02-14 19:03:25.907 045 15684.46 406.30 52891.01 88888.00 2021-02-14 19:03:26.407 045 15684.53 406.26 52891.03 88888.00 2021-02-14 19:03:26.907 045 15684.54 406.25 52891.04 88888.00 2021-02-14 19:03:27.407 045 15684.55 406.29 52891.00 88888.00 2021-02-14 19:03:27.907 045 15684.51 406.28 52890.98 88888.00 2021-02-14 19:03:28.407 045 15684.54 406.25 52890.99 88888.00 2021-02-14 19:03:28.907 045 15684.50 406.24 52890.95 88888.00 2021-02-14 19:03:29.407 045 15684.53 406.24 52890.92 88888.00 2021-02-14 19:03:29.907 045 15684.53 406.20 52890.90 88888.00 2021-02-14 19:03:30.407 045 15684.51 406.16 52890.93 88888.00 2021-02-14 19:03:30.907 045 15684.54 406.14 52890.89 88888.00 2021-02-14 19:03:31.407 045 15684.55 406.12 52890.95 88888.00 2021-02-14 19:03:31.907 045 15684.60 406.13 52890.89 88888.00 2021-02-14 19:03:32.407 045 15684.60 406.13 52890.83 88888.00 2021-02-14 19:03:32.907 045 15684.64 406.11 52890.78 88888.00 2021-02-14 19:03:33.407 045 15684.68 406.07 52890.78 88888.00 2021-02-14 19:03:33.907 045 15684.69 406.06 52890.76 88888.00 2021-02-14 19:03:34.407 045 15684.69 406.06 52890.76 88888.00 2021-02-14 19:03:34.907 045 15684.70 406.03 52890.78 88888.00 2021-02-14 19:03:35.407 045 15684.69 405.97 52890.73 88888.00 2021-02-14 19:03:35.907 045 15684.70 406.00 52890.77 88888.00 2021-02-14 19:03:36.407 045 15684.73 405.98 52890.70 88888.00 2021-02-14 19:03:36.907 045 15684.73 405.96 52890.62 88888.00 2021-02-14 19:03:37.407 045 15684.78 405.95 52890.64 88888.00 2021-02-14 19:03:37.907 045 15684.87 405.91 52890.71 88888.00 2021-02-14 19:03:38.407 045 15684.87 405.89 52890.64 88888.00 2021-02-14 19:03:38.907 045 15684.84 405.89 52890.55 88888.00 2021-02-14 19:03:39.907 045 15684.89 405.88 52890.62 88888.00 2021-02-14 19:03:40.407 045 15684.90 405.88 52890.61 88888.00 2021-02-14 19:03:40.907 045 15684.89 405.88 52890.59 88888.00 2021-02-14 19:03:41.407 045 15684.91 405.88 52890.61 88888.00 2021-02-14 19:03:41.907 045 15684.96 405.88 52890.60 88888.00 2021-02-14 19:03:42.407 045 15684.94 405.89 52890.60 88888.00 2021-02-14 19:03:42.907 045 15684.91 405.90 52890.62 88888.00 2021-02-14 19:03:43.407 045 15684.94 405.89 52890.57 88888.00 2021-02-14 19:03:43.907 045 15684.96 405.88 52890.51 88888.00 2021-02-14 19:03:44.407 045 15684.96 405.88 52890.50 88888.00 2021-02-14 19:03:44.908 045 15684.97 405.82 52890.49 88888.00 2021-02-14 19:03:45.408 045 15685.00 405.85 52890.49 88888.00 2021-02-14 19:03:45.908 045 15685.05 405.87 52890.58 88888.00 2021-02-14 19:03:46.408 045 15685.08 405.88 52890.57 88888.00 2021-02-14 19:03:46.908 045 15685.07 405.85 52890.56 88888.00 2021-02-14 19:03:47.408 045 15685.05 405.84 52890.50 88888.00 2021-02-14 19:03:47.908 045 15685.06 405.86 52890.49 88888.00 2021-02-14 19:03:48.408 045 15685.09 405.86 52890.44 88888.00 2021-02-14 19:03:48.908 045 15685.09 405.88 52890.48 88888.00 2021-02-14 19:03:49.408 045 15685.09 405.93 52890.51 88888.00 2021-02-14 19:03:49.908 045 15685.16 405.94 52890.49 88888.00 2021-02-14 19:03:50.408 045 15685.15 405.91 52890.46 88888.00 2021-02-14 19:03:50.908 045 15685.16 405.93 52890.44 88888.00 2021-02-14 19:03:51.408 045 15685.14 405.95 52890.46 88888.00 2021-02-14 19:03:51.908 045 15685.14 405.98 52890.42 88888.00 2021-02-14 19:03:52.408 045 15685.15 405.99 52890.41 88888.00 2021-02-14 19:03:52.908 045 15685.15 405.98 52890.46 88888.00 2021-02-14 19:03:53.408 045 15685.14 406.03 52890.51 88888.00 2021-02-14 19:03:53.908 045 15685.13 406.04 52890.46 88888.00 2021-02-14 19:03:54.408 045 15685.17 406.05 52890.50 88888.00 2021-02-14 19:03:54.908 045 15685.16 406.06 52890.57 88888.00 2021-02-14 19:03:55.408 045 15685.15 406.06 52890.53 88888.00 2021-02-14 19:03:55.908 045 15685.16 406.06 52890.49 88888.00 2021-02-14 19:03:56.408 045 15685.15 406.12 52890.50 88888.00 2021-02-14 19:03:56.908 045 15685.21 406.13 52890.47 88888.00 2021-02-14 19:03:57.908 045 15685.13 406.20 52890.47 88888.00 2021-02-14 19:03:58.408 045 15685.16 406.21 52890.42 88888.00 2021-02-14 19:03:58.908 045 15685.15 406.24 52890.42 88888.00 2021-02-14 19:03:59.408 045 15685.13 406.30 52890.44 88888.00 2021-02-14 19:03:59.908 045 15685.12 406.31 52890.48 88888.00 2021-02-14 19:04:00.408 045 15685.06 406.34 52890.50 88888.00 2021-02-14 19:04:00.908 045 15685.06 406.38 52890.55 88888.00 2021-02-14 19:04:01.408 045 15685.08 406.39 52890.60 88888.00 2021-02-14 19:04:01.908 045 15685.13 406.41 52890.61 88888.00 2021-02-14 19:04:02.408 045 15685.13 406.42 52890.59 88888.00 2021-02-14 19:04:02.908 045 15685.13 406.42 52890.63 88888.00 2021-02-14 19:04:03.408 045 15685.15 406.46 52890.65 88888.00 2021-02-14 19:04:03.908 045 15685.15 406.51 52890.69 88888.00 2021-02-14 19:04:04.408 045 15685.12 406.54 52890.75 88888.00 2021-02-14 19:04:04.908 045 15685.14 406.60 52890.79 88888.00 2021-02-14 19:04:05.408 045 15685.13 406.65 52890.73 88888.00 2021-02-14 19:04:05.908 045 15685.16 406.67 52890.80 88888.00 2021-02-14 19:04:06.408 045 15685.14 406.69 52890.77 88888.00 2021-02-14 19:04:06.908 045 15685.13 406.67 52890.78 88888.00 2021-02-14 19:04:07.908 045 15685.15 406.73 52890.80 88888.00 2021-02-14 19:04:08.408 045 15685.16 406.76 52890.78 88888.00 2021-02-14 19:04:08.908 045 15685.16 406.73 52890.81 88888.00 2021-02-14 19:04:09.408 045 15685.18 406.74 52890.82 88888.00 2021-02-14 19:04:09.908 045 15685.18 406.80 52890.83 88888.00 2021-02-14 19:04:10.408 045 15685.14 406.80 52890.86 88888.00 2021-02-14 19:04:10.908 045 15685.18 406.80 52890.87 88888.00 2021-02-14 19:04:11.408 045 15685.14 406.79 52890.85 88888.00 2021-02-14 19:04:11.908 045 15685.14 406.80 52890.86 88888.00 2021-02-14 19:04:12.408 045 15685.13 406.80 52890.83 88888.00 2021-02-14 19:04:12.908 045 15685.14 406.82 52890.83 88888.00 2021-02-14 19:04:13.408 045 15685.15 406.84 52890.85 88888.00 2021-02-14 19:04:13.908 045 15685.15 406.84 52890.93 88888.00 2021-02-14 19:04:14.408 045 15685.16 406.84 52890.95 88888.00 2021-02-14 19:04:14.908 045 15685.21 406.82 52891.07 88888.00 2021-02-14 19:04:15.408 045 15685.15 406.80 52891.10 88888.00 2021-02-14 19:04:15.908 045 15685.14 406.79 52891.06 88888.00 2021-02-14 19:04:16.408 045 15685.23 406.80 52891.03 88888.00 2021-02-14 19:04:16.908 045 15685.22 406.82 52890.99 88888.00 2021-02-14 19:04:17.408 045 15685.21 406.84 52891.00 88888.00 2021-02-14 19:04:17.908 045 15685.23 406.82 52890.98 88888.00 2021-02-14 19:04:18.408 045 15685.23 406.79 52891.00 88888.00 2021-02-14 19:04:18.908 045 15685.25 406.74 52890.95 88888.00 2021-02-14 19:04:19.408 045 15685.21 406.72 52890.98 88888.00 2021-02-14 19:04:19.908 045 15685.20 406.72 52890.99 88888.00 2021-02-14 19:04:20.408 045 15685.20 406.67 52890.93 88888.00 2021-02-14 19:04:21.408 045 15685.18 406.66 52890.98 88888.00 2021-02-14 19:04:21.908 045 15685.18 406.62 52890.98 88888.00 2021-02-14 19:04:22.408 045 15685.17 406.60 52891.07 88888.00 2021-02-14 19:04:22.908 045 15685.20 406.59 52891.04 88888.00 2021-02-14 19:04:23.408 045 15685.22 406.54 52890.99 88888.00 2021-02-14 19:04:23.908 045 15685.23 406.51 52891.02 88888.00 2021-02-14 19:04:24.408 045 15685.16 406.46 52890.98 88888.00 2021-02-14 19:04:24.908 045 15685.21 406.41 52890.93 88888.00 2021-02-14 19:04:25.408 045 15685.21 406.41 52890.99 88888.00 2021-02-14 19:04:25.908 045 15685.18 406.37 52890.97 88888.00 2021-02-14 19:04:26.408 045 15685.20 406.36 52890.96 88888.00 2021-02-14 19:04:26.908 045 15685.18 406.34 52890.97 88888.00 2021-02-14 19:04:27.408 045 15685.17 406.36 52891.00 88888.00 2021-02-14 19:04:27.908 045 15685.14 406.37 52891.09 88888.00 2021-02-14 19:04:28.408 045 15685.21 406.32 52891.09 88888.00 2021-02-14 19:04:28.908 045 15685.22 406.30 52891.05 88888.00 2021-02-14 19:04:29.408 045 15685.17 406.28 52891.06 88888.00 2021-02-14 19:04:29.908 045 15685.14 406.22 52891.08 88888.00 2021-02-14 19:04:30.408 045 15685.13 406.23 52891.09 88888.00 2021-02-14 19:04:31.408 045 15685.14 406.19 52891.12 88888.00 2021-02-14 19:04:31.908 045 15685.15 406.15 52891.08 88888.00 2021-02-14 19:04:32.408 045 15685.13 406.16 52891.06 88888.00 2021-02-14 19:04:32.908 045 15685.14 406.20 52891.04 88888.00 2021-02-14 19:04:33.408 045 15685.13 406.22 52891.04 88888.00 2021-02-14 19:04:33.908 045 15685.13 406.23 52891.07 88888.00 2021-02-14 19:04:34.408 045 15685.12 406.24 52891.04 88888.00 2021-02-14 19:04:34.908 045 15685.09 406.25 52891.03 88888.00 2021-02-14 19:04:35.408 045 15685.11 406.23 52891.05 88888.00 2021-02-14 19:04:35.908 045 15685.11 406.22 52891.08 88888.00 2021-02-14 19:04:36.408 045 15685.12 406.22 52891.12 88888.00 2021-02-14 19:04:36.908 045 15685.13 406.21 52891.11 88888.00 2021-02-14 19:04:37.408 045 15685.18 406.22 52891.10 88888.00 2021-02-14 19:04:37.908 045 15685.21 406.25 52891.06 88888.00 2021-02-14 19:04:38.408 045 15685.20 406.33 52891.03 88888.00 2021-02-14 19:04:38.908 045 15685.20 406.30 52891.04 88888.00 2021-02-14 19:04:39.408 045 15685.23 406.29 52891.07 88888.00 2021-02-14 19:04:39.908 045 15685.27 406.31 52891.13 88888.00 2021-02-14 19:04:40.408 045 15685.25 406.31 52891.08 88888.00 2021-02-14 19:04:41.408 045 15685.30 406.31 52891.04 88888.00 2021-02-14 19:04:41.908 045 15685.31 406.29 52891.02 88888.00 2021-02-14 19:04:42.408 045 15685.31 406.29 52891.04 88888.00 2021-02-14 19:04:42.908 045 15685.32 406.32 52891.05 88888.00 2021-02-14 19:04:43.408 045 15685.36 406.36 52891.08 88888.00 2021-02-14 19:04:43.908 045 15685.39 406.37 52891.07 88888.00 2021-02-14 19:04:44.408 045 15685.43 406.39 52891.08 88888.00 2021-02-14 19:04:44.908 045 15685.43 406.39 52891.04 88888.00 2021-02-14 19:04:45.408 045 15685.49 406.39 52890.99 88888.00 2021-02-14 19:04:45.908 045 15685.45 406.38 52891.06 88888.00 2021-02-14 19:04:46.408 045 15685.48 406.39 52891.05 88888.00 2021-02-14 19:04:46.908 045 15685.51 406.41 52890.99 88888.00 2021-02-14 19:04:47.408 045 15685.52 406.40 52890.99 88888.00 2021-02-14 19:04:47.908 045 15685.54 406.42 52890.98 88888.00 2021-02-14 19:04:48.408 045 15685.55 406.43 52890.99 88888.00 2021-02-14 19:04:48.908 045 15685.55 406.48 52891.00 88888.00 2021-02-14 19:04:49.408 045 15685.58 406.50 52890.97 88888.00 2021-02-14 19:04:49.908 045 15685.58 406.51 52890.99 88888.00 2021-02-14 19:04:50.408 045 15685.54 406.50 52891.05 88888.00 2021-02-14 19:04:50.908 045 15685.57 406.51 52891.04 88888.00 2021-02-14 19:04:51.408 045 15685.62 406.50 52890.99 88888.00 2021-02-14 19:04:51.908 045 15685.64 406.48 52890.99 88888.00 2021-02-14 19:04:52.408 045 15685.64 406.45 52890.99 88888.00 2021-02-14 19:04:52.908 045 15685.67 406.43 52891.07 88888.00 2021-02-14 19:04:53.408 045 15685.70 406.46 52891.00 88888.00 2021-02-14 19:04:53.908 045 15685.68 406.47 52890.98 88888.00 2021-02-14 19:04:54.408 045 15685.64 406.47 52890.98 88888.00 2021-02-14 19:04:54.908 045 15685.62 406.52 52890.91 88888.00 2021-02-14 19:04:55.408 045 15685.68 406.54 52890.92 88888.00 2021-02-14 19:04:55.908 045 15685.70 406.56 52891.00 88888.00 2021-02-14 19:04:56.408 045 15685.68 406.52 52891.02 88888.00 2021-02-14 19:04:56.908 045 15685.64 406.50 52890.99 88888.00 2021-02-14 19:04:57.408 045 15685.59 406.50 52890.97 88888.00 2021-02-14 19:04:57.908 045 15685.57 406.54 52890.99 88888.00 2021-02-14 19:04:58.408 045 15685.60 406.52 52890.99 88888.00 2021-02-14 19:04:58.908 045 15685.61 406.51 52890.97 88888.00 2021-02-14 19:04:59.408 045 15685.64 406.54 52891.02 88888.00 2021-02-14 19:04:59.908 045 15685.67 406.56 52891.00 88888.00 2021-02-14 19:05:00.408 045 15685.64 406.57 52890.99 88888.00 2021-02-14 19:05:00.908 045 15685.58 406.62 52890.96 88888.00 2021-02-14 19:05:01.408 045 15685.55 406.65 52891.01 88888.00 2021-02-14 19:05:01.908 045 15685.55 406.65 52890.97 88888.00 2021-02-14 19:05:02.408 045 15685.58 406.68 52890.93 88888.00 2021-02-14 19:05:02.908 045 15685.57 406.67 52891.01 88888.00 2021-02-14 19:05:03.408 045 15685.54 406.68 52891.03 88888.00 2021-02-14 19:05:03.908 045 15685.57 406.69 52891.02 88888.00 2021-02-14 19:05:04.408 045 15685.54 406.71 52891.03 88888.00 2021-02-14 19:05:04.908 045 15685.49 406.75 52890.99 88888.00 2021-02-14 19:05:05.408 045 15685.49 406.72 52890.98 88888.00 2021-02-14 19:05:05.908 045 15685.51 406.72 52890.96 88888.00 2021-02-14 19:05:06.408 045 15685.49 406.74 52890.99 88888.00 2021-02-14 19:05:06.908 045 15685.48 406.79 52890.99 88888.00 2021-02-14 19:05:07.408 045 15685.50 406.82 52891.03 88888.00 2021-02-14 19:05:07.908 045 15685.44 406.82 52890.97 88888.00 2021-02-14 19:05:08.408 045 15685.35 406.84 52890.98 88888.00 2021-02-14 19:05:08.908 045 15685.31 406.83 52890.92 88888.00 2021-02-14 19:05:09.408 045 15685.31 406.84 52890.90 88888.00 2021-02-14 19:05:09.908 045 15685.40 406.86 52890.95 88888.00 2021-02-14 19:05:10.408 045 15685.33 406.89 52890.98 88888.00 2021-02-14 19:05:10.908 045 15685.33 406.89 52891.00 88888.00 2021-02-14 19:05:11.408 045 15685.31 406.92 52890.99 88888.00 2021-02-14 19:05:11.908 045 15685.31 406.95 52891.01 88888.00 2021-02-14 19:05:12.408 045 15685.29 407.01 52890.96 88888.00 2021-02-14 19:05:12.908 045 15685.26 407.06 52890.93 88888.00 2021-02-14 19:05:13.408 045 15685.27 407.06 52890.98 88888.00 2021-02-14 19:05:13.908 045 15685.29 407.06 52891.03 88888.00 2021-02-14 19:05:14.408 045 15685.27 407.11 52891.02 88888.00 2021-02-14 19:05:14.908 045 15685.26 407.12 52891.03 88888.00 2021-02-14 19:05:15.408 045 15685.22 407.10 52891.13 88888.00 2021-02-14 19:05:15.908 045 15685.26 407.14 52891.05 88888.00 2021-02-14 19:05:16.408 045 15685.25 407.18 52891.04 88888.00 2021-02-14 19:05:16.908 045 15685.26 407.20 52891.06 88888.00 2021-02-14 19:05:17.408 045 15685.26 407.23 52891.07 88888.00 2021-02-14 19:05:17.908 045 15685.23 407.24 52891.12 88888.00 2021-02-14 19:05:18.408 045 15685.18 407.27 52891.22 88888.00 2021-02-14 19:05:18.908 045 15685.22 407.29 52891.20 88888.00 2021-02-14 19:05:19.408 045 15685.20 407.34 52891.13 88888.00 2021-02-14 19:05:19.908 045 15685.23 407.35 52891.18 88888.00 2021-02-14 19:05:20.908 045 15685.13 407.36 52891.19 88888.00 2021-02-14 19:05:21.408 045 15685.15 407.42 52891.15 88888.00 2021-02-14 19:05:21.908 045 15685.16 407.45 52891.16 88888.00 2021-02-14 19:05:22.408 045 15685.17 407.47 52891.19 88888.00 2021-02-14 19:05:22.908 045 15685.14 407.50 52891.17 88888.00 2021-02-14 19:05:23.408 045 15685.17 407.51 52891.13 88888.00 2021-02-14 19:05:23.908 045 15685.13 407.50 52891.20 88888.00 2021-02-14 19:05:24.408 045 15685.14 407.53 52891.25 88888.00 2021-02-14 19:05:24.908 045 15685.16 407.55 52891.27 88888.00 2021-02-14 19:05:25.408 045 15685.15 407.55 52891.28 88888.00 2021-02-14 19:05:25.908 045 15685.13 407.59 52891.40 88888.00 2021-02-14 19:05:26.408 045 15685.13 407.63 52891.45 88888.00 2021-02-14 19:05:26.908 045 15685.16 407.60 52891.45 88888.00 2021-02-14 19:05:27.408 045 15685.22 407.60 52891.42 88888.00 2021-02-14 19:05:27.908 045 15685.22 407.61 52891.40 88888.00 2021-02-14 19:05:28.408 045 15685.25 407.63 52891.46 88888.00 2021-02-14 19:05:28.908 045 15685.23 407.63 52891.48 88888.00 2021-02-14 19:05:29.408 045 15685.18 407.61 52891.50 88888.00 2021-02-14 19:05:29.908 045 15685.15 407.55 52891.48 88888.00 2021-02-14 19:05:30.408 045 15685.13 407.60 52891.47 88888.00 2021-02-14 19:05:30.908 045 15685.05 407.59 52891.46 88888.00 2021-02-14 19:05:31.408 045 15685.07 407.58 52891.43 88888.00 2021-02-14 19:05:31.908 045 15685.08 407.58 52891.47 88888.00 2021-02-14 19:05:32.408 045 15685.05 407.54 52891.47 88888.00 2021-02-14 19:05:32.908 045 15685.08 407.52 52891.45 88888.00 2021-02-14 19:05:33.408 045 15685.04 407.49 52891.52 88888.00 2021-02-14 19:05:34.408 045 15685.04 407.51 52891.50 88888.00 2021-02-14 19:05:34.908 045 15685.05 407.50 52891.49 88888.00 2021-02-14 19:05:35.408 045 15685.04 407.51 52891.57 88888.00 2021-02-14 19:05:35.908 045 15685.06 407.47 52891.60 88888.00 2021-02-14 19:05:36.408 045 15685.11 407.44 52891.52 88888.00 2021-02-14 19:05:36.908 045 15685.06 407.43 52891.53 88888.00 2021-02-14 19:05:37.408 045 15684.98 407.38 52891.53 88888.00 2021-02-14 19:05:37.908 045 15684.96 407.31 52891.54 88888.00 2021-02-14 19:05:38.408 045 15684.99 407.29 52891.59 88888.00 2021-02-14 19:05:38.908 045 15685.03 407.27 52891.64 88888.00 2021-02-14 19:05:39.408 045 15684.95 407.25 52891.63 88888.00 2021-02-14 19:05:39.908 045 15684.95 407.23 52891.71 88888.00 2021-02-14 19:05:40.408 045 15684.97 407.19 52891.76 88888.00 2021-02-14 19:05:40.908 045 15684.91 407.19 52891.78 88888.00 2021-02-14 19:05:41.408 045 15684.91 407.18 52891.71 88888.00 2021-02-14 19:05:41.908 045 15684.90 407.17 52891.67 88888.00 2021-02-14 19:05:42.408 045 15684.86 407.18 52891.66 88888.00 2021-02-14 19:05:42.908 045 15684.87 407.16 52891.68 88888.00 2021-02-14 19:05:43.408 045 15684.86 407.11 52891.64 88888.00 2021-02-14 19:05:43.908 045 15684.84 407.06 52891.57 88888.00 2021-02-14 19:05:44.408 045 15684.86 407.00 52891.60 88888.00 2021-02-14 19:05:44.908 045 15684.82 406.92 52891.64 88888.00 2021-02-14 19:05:45.408 045 15684.79 406.91 52891.60 88888.00 2021-02-14 19:05:45.908 045 15684.77 406.89 52891.54 88888.00 2021-02-14 19:05:46.408 045 15684.77 406.89 52891.62 88888.00 2021-02-14 19:05:46.908 045 15684.81 406.88 52891.63 88888.00 2021-02-14 19:05:47.408 045 15684.85 406.86 52891.57 88888.00 2021-02-14 19:05:47.908 045 15684.87 406.83 52891.51 88888.00 2021-02-14 19:05:48.408 045 15684.90 406.80 52891.44 88888.00 2021-02-14 19:05:48.908 045 15684.90 406.81 52891.49 88888.00 2021-02-14 19:05:49.408 045 15684.86 406.77 52891.49 88888.00 2021-02-14 19:05:49.908 045 15684.88 406.75 52891.57 88888.00 2021-02-14 19:05:50.408 045 15684.86 406.75 52891.52 88888.00 2021-02-14 19:05:50.908 045 15684.85 406.75 52891.39 88888.00 2021-02-14 19:05:51.408 045 15684.86 406.72 52891.36 88888.00 2021-02-14 19:05:51.908 045 15684.87 406.69 52891.38 88888.00 2021-02-14 19:05:52.408 045 15684.91 406.67 52891.39 88888.00 2021-02-14 19:05:52.908 045 15684.85 406.67 52891.36 88888.00 2021-02-14 19:05:53.408 045 15684.90 406.66 52891.37 88888.00 2021-02-14 19:05:53.908 045 15684.94 406.65 52891.33 88888.00 2021-02-14 19:05:54.408 045 15684.98 406.63 52891.31 88888.00 2021-02-14 19:05:54.908 045 15684.95 406.63 52891.27 88888.00 2021-02-14 19:05:55.408 045 15684.97 406.60 52891.20 88888.00 2021-02-14 19:05:55.908 045 15684.98 406.60 52891.18 88888.00 2021-02-14 19:05:56.408 045 15684.99 406.62 52891.19 88888.00 2021-02-14 19:05:56.908 045 15684.98 406.58 52891.22 88888.00 2021-02-14 19:05:57.408 045 15685.05 406.56 52891.18 88888.00 2021-02-14 19:05:57.908 045 15684.98 406.56 52891.08 88888.00 2021-02-14 19:05:58.408 045 15685.00 406.54 52891.11 88888.00 2021-02-14 19:05:58.908 045 15685.07 406.57 52891.02 88888.00 2021-02-14 19:05:59.408 045 15685.07 406.59 52890.97 88888.00 2021-02-14 19:05:59.908 045 15685.07 406.60 52890.98 88888.00 2021-02-14 19:06:00.408 045 15685.16 406.62 52890.96 88888.00 2021-02-14 19:06:00.908 045 15685.17 406.62 52890.93 88888.00 2021-02-14 19:06:01.408 045 15685.20 406.64 52890.89 88888.00 2021-02-14 19:06:01.908 045 15685.22 406.64 52890.98 88888.00 2021-02-14 19:06:02.408 045 15685.23 406.59 52891.01 88888.00 2021-02-14 19:06:02.908 045 15685.25 406.56 52891.05 88888.00 2021-02-14 19:06:03.408 045 15685.27 406.55 52891.04 88888.00 2021-02-14 19:06:03.908 045 15685.34 406.52 52891.05 88888.00 2021-02-14 19:06:04.408 045 15685.40 406.51 52891.00 88888.00 2021-02-14 19:06:04.908 045 15685.41 406.52 52890.98 88888.00 2021-02-14 19:06:05.408 045 15685.36 406.58 52891.00 88888.00 2021-02-14 19:06:05.908 045 15685.38 406.57 52890.92 88888.00 2021-02-14 19:06:06.408 045 15685.42 406.52 52890.89 88888.00 2021-02-14 19:06:06.908 045 15685.44 406.51 52890.90 88888.00 2021-02-14 19:06:07.408 045 15685.44 406.56 52890.87 88888.00 2021-02-14 19:06:07.908 045 15685.43 406.52 52890.83 88888.00 2021-02-14 19:06:08.408 045 15685.44 406.51 52890.89 88888.00 2021-02-14 19:06:08.908 045 15685.48 406.55 52890.91 88888.00 2021-02-14 19:06:09.408 045 15685.48 406.51 52890.88 88888.00 2021-02-14 19:06:09.908 045 15685.49 406.50 52890.86 88888.00 2021-02-14 19:06:10.408 045 15685.50 406.54 52890.83 88888.00 2021-02-14 19:06:10.908 045 15685.49 406.55 52890.88 88888.00 2021-02-14 19:06:11.408 045 15685.53 406.55 52890.90 88888.00 2021-02-14 19:06:11.908 045 15685.63 406.54 52890.92 88888.00 2021-02-14 19:06:12.408 045 15685.66 406.47 52890.87 88888.00 2021-02-14 19:06:12.908 045 15685.61 406.45 52890.88 88888.00 2021-02-14 19:06:13.408 045 15685.62 406.42 52890.90 88888.00 2021-02-14 19:06:13.908 045 15685.61 406.39 52890.97 88888.00 2021-02-14 19:06:14.408 045 15685.61 406.39 52890.98 88888.00 2021-02-14 19:06:14.908 045 15685.64 406.38 52890.96 88888.00 2021-02-14 19:06:15.908 045 15685.68 406.33 52890.97 88888.00 2021-02-14 19:06:16.408 045 15685.66 406.32 52891.01 88888.00 2021-02-14 19:06:16.908 045 15685.67 406.31 52891.05 88888.00 2021-02-14 19:06:17.408 045 15685.64 406.30 52891.06 88888.00 2021-02-14 19:06:17.908 045 15685.66 406.28 52891.06 88888.00 2021-02-14 19:06:18.408 045 15685.64 406.25 52891.03 88888.00 2021-02-14 19:06:18.908 045 15685.69 406.29 52891.04 88888.00 2021-02-14 19:06:19.408 045 15685.70 406.29 52891.09 88888.00 2021-02-14 19:06:19.908 045 15685.68 406.28 52891.12 88888.00 2021-02-14 19:06:20.408 045 15685.67 406.26 52891.03 88888.00 2021-02-14 19:06:20.908 045 15685.63 406.23 52891.03 88888.00 2021-02-14 19:06:21.408 045 15685.66 406.24 52891.04 88888.00 2021-02-14 19:06:21.908 045 15685.69 406.25 52891.09 88888.00 2021-02-14 19:06:22.408 045 15685.67 406.20 52891.09 88888.00 2021-02-14 19:06:22.908 045 15685.70 406.21 52891.04 88888.00 2021-02-14 19:06:23.408 045 15685.73 406.20 52891.08 88888.00 2021-02-14 19:06:23.908 045 15685.72 406.19 52891.01 88888.00 2021-02-14 19:06:24.408 045 15685.70 406.23 52891.00 88888.00 2021-02-14 19:06:24.908 045 15685.67 406.23 52890.96 88888.00 2021-02-14 19:06:25.408 045 15685.66 406.22 52890.98 88888.00 2021-02-14 19:06:25.908 045 15685.68 406.24 52891.01 88888.00 2021-02-14 19:06:26.408 045 15685.67 406.24 52890.93 88888.00 2021-02-14 19:06:26.908 045 15685.62 406.22 52890.90 88888.00 2021-02-14 19:06:27.408 045 15685.66 406.20 52890.97 88888.00 2021-02-14 19:06:27.908 045 15685.64 406.22 52890.95 88888.00 2021-02-14 19:06:28.408 045 15685.62 406.22 52890.92 88888.00 2021-02-14 19:06:28.908 045 15685.64 406.20 52890.93 88888.00 2021-02-14 19:06:29.408 045 15685.68 406.20 52890.93 88888.00 2021-02-14 19:06:29.908 045 15685.68 406.20 52890.90 88888.00 2021-02-14 19:06:30.408 045 15685.66 406.23 52890.84 88888.00 2021-02-14 19:06:30.908 045 15685.70 406.24 52890.85 88888.00 2021-02-14 19:06:31.408 045 15685.67 406.23 52890.86 88888.00 2021-02-14 19:06:31.908 045 15685.64 406.20 52890.83 88888.00 2021-02-14 19:06:32.408 045 15685.67 406.19 52890.81 88888.00 2021-02-14 19:06:32.908 045 15685.70 406.21 52890.80 88888.00 2021-02-14 19:06:33.908 045 15685.69 406.28 52890.72 88888.00 2021-02-14 19:06:34.408 045 15685.64 406.30 52890.69 88888.00 2021-02-14 19:06:34.908 045 15685.67 406.33 52890.67 88888.00 2021-02-14 19:06:35.408 045 15685.72 406.29 52890.71 88888.00 2021-02-14 19:06:35.908 045 15685.72 406.25 52890.72 88888.00 2021-02-14 19:06:36.408 045 15685.75 406.25 52890.72 88888.00 2021-02-14 19:06:36.908 045 15685.73 406.23 52890.80 88888.00 2021-02-14 19:06:37.408 045 15685.70 406.23 52890.72 88888.00 2021-02-14 19:06:37.908 045 15685.71 406.26 52890.66 88888.00 2021-02-14 19:06:38.408 045 15685.73 406.23 52890.63 88888.00 2021-02-14 19:06:38.908 045 15685.77 406.22 52890.68 88888.00 2021-02-14 19:06:39.408 045 15685.79 406.24 52890.66 88888.00 2021-02-14 19:06:39.908 045 15685.78 406.23 52890.67 88888.00 2021-02-14 19:06:40.408 045 15685.76 406.25 52890.58 88888.00 2021-02-14 19:06:40.908 045 15685.70 406.30 52890.48 88888.00 2021-02-14 19:06:41.408 045 15685.73 406.29 52890.51 88888.00 2021-02-14 19:06:41.908 045 15685.76 406.31 52890.49 88888.00 2021-02-14 19:06:42.408 045 15685.76 406.33 52890.55 88888.00 2021-02-14 19:06:42.908 045 15685.78 406.31 52890.59 88888.00 2021-02-14 19:06:43.408 045 15685.81 406.33 52890.60 88888.00 2021-02-14 19:06:43.908 045 15685.82 406.34 52890.58 88888.00 2021-02-14 19:06:44.408 045 15685.76 406.33 52890.56 88888.00 2021-02-14 19:06:44.908 045 15685.77 406.33 52890.58 88888.00 2021-02-14 19:06:45.408 045 15685.76 406.34 52890.56 88888.00 2021-02-14 19:06:45.908 045 15685.79 406.38 52890.56 88888.00 2021-02-14 19:06:46.408 045 15685.82 406.40 52890.52 88888.00 2021-02-14 19:06:46.908 045 15685.84 406.41 52890.59 88888.00 2021-02-14 19:06:47.408 045 15685.88 406.46 52890.62 88888.00 2021-02-14 19:06:47.908 045 15685.94 406.49 52890.48 88888.00 2021-02-14 19:06:48.408 045 15685.93 406.52 52890.36 88888.00 2021-02-14 19:06:48.908 045 15685.93 406.50 52890.39 88888.00 2021-02-14 19:06:49.408 045 15685.88 406.47 52890.42 88888.00 2021-02-14 19:06:49.908 045 15685.84 406.47 52890.41 88888.00 2021-02-14 19:06:50.408 045 15685.91 406.51 52890.46 88888.00 2021-02-14 19:06:50.908 045 15685.95 406.55 52890.47 88888.00 2021-02-14 19:06:51.408 045 15685.95 406.56 52890.48 88888.00 2021-02-14 19:06:51.908 045 15685.98 406.58 52890.50 88888.00 2021-02-14 19:06:52.408 045 15685.99 406.58 52890.51 88888.00 2021-02-14 19:06:52.908 045 15686.02 406.57 52890.47 88888.00 2021-02-14 19:06:53.408 045 15686.05 406.64 52890.45 88888.00 2021-02-14 19:06:53.908 045 15686.07 406.69 52890.43 88888.00 2021-02-14 19:06:54.408 045 15686.11 406.72 52890.42 88888.00 2021-02-14 19:06:54.908 045 15686.15 406.73 52890.37 88888.00 2021-02-14 19:06:55.408 045 15686.11 406.75 52890.32 88888.00 2021-02-14 19:06:55.908 045 15686.09 406.76 52890.35 88888.00 2021-02-14 19:06:56.408 045 15686.13 406.79 52890.33 88888.00 2021-02-14 19:06:57.408 045 15686.18 406.82 52890.38 88888.00 2021-02-14 19:06:57.908 045 15686.15 406.84 52890.37 88888.00 2021-02-14 19:06:58.408 045 15686.18 406.94 52890.38 88888.00 2021-02-14 19:06:58.908 045 15686.20 406.95 52890.37 88888.00 2021-02-14 19:06:59.408 045 15686.23 406.93 52890.33 88888.00 2021-02-14 19:06:59.908 045 15686.27 406.91 52890.38 88888.00 2021-02-14 19:07:00.408 045 15686.29 406.90 52890.45 88888.00 2021-02-14 19:07:00.908 045 15686.31 406.95 52890.44 88888.00 2021-02-14 19:07:01.408 045 15686.32 406.98 52890.40 88888.00 2021-02-14 19:07:01.908 045 15686.34 406.98 52890.40 88888.00 2021-02-14 19:07:02.408 045 15686.31 406.97 52890.38 88888.00 2021-02-14 19:07:02.908 045 15686.31 406.97 52890.33 88888.00 2021-02-14 19:07:03.408 045 15686.35 406.99 52890.35 88888.00 2021-02-14 19:07:03.908 045 15686.33 407.02 52890.33 88888.00 2021-02-14 19:07:04.408 045 15686.32 407.06 52890.39 88888.00 2021-02-14 19:07:04.908 045 15686.35 407.06 52890.43 88888.00 2021-02-14 19:07:05.408 045 15686.34 407.03 52890.41 88888.00 2021-02-14 19:07:05.908 045 15686.39 407.06 52890.42 88888.00 2021-02-14 19:07:06.408 045 15686.38 407.07 52890.48 88888.00 2021-02-14 19:07:06.908 045 15686.40 407.10 52890.52 88888.00 2021-02-14 19:07:07.408 045 15686.35 407.12 52890.50 88888.00 2021-02-14 19:07:07.908 045 15686.38 407.11 52890.52 88888.00 2021-02-14 19:07:08.408 045 15686.39 407.11 52890.57 88888.00 2021-02-14 19:07:08.908 045 15686.41 407.08 52890.56 88888.00 2021-02-14 19:07:09.408 045 15686.42 407.12 52890.53 88888.00 2021-02-14 19:07:09.908 045 15686.40 407.08 52890.55 88888.00 2021-02-14 19:07:10.408 045 15686.40 407.07 52890.56 88888.00 2021-02-14 19:07:10.908 045 15686.40 407.08 52890.47 88888.00 2021-02-14 19:07:11.408 045 15686.36 407.09 52890.51 88888.00 2021-02-14 19:07:11.908 045 15686.38 407.07 52890.58 88888.00 2021-02-14 19:07:12.408 045 15686.35 407.05 52890.61 88888.00 2021-02-14 19:07:12.908 045 15686.38 407.07 52890.64 88888.00 2021-02-14 19:07:13.408 045 15686.38 407.07 52890.61 88888.00 2021-02-14 19:07:13.908 045 15686.38 407.07 52890.59 88888.00 2021-02-14 19:07:14.408 045 15686.35 407.08 52890.61 88888.00 2021-02-14 19:07:14.908 045 15686.33 407.06 52890.55 88888.00 2021-02-14 19:07:15.408 045 15686.35 407.06 52890.57 88888.00 2021-02-14 19:07:15.908 045 15686.41 407.08 52890.59 88888.00 2021-02-14 19:07:16.408 045 15686.43 407.06 52890.62 88888.00 2021-02-14 19:07:16.908 045 15686.42 407.01 52890.58 88888.00 2021-02-14 19:07:17.408 045 15686.40 407.02 52890.56 88888.00 2021-02-14 19:07:17.908 045 15686.41 407.00 52890.57 88888.00 2021-02-14 19:07:18.408 045 15686.41 407.01 52890.56 88888.00 2021-02-14 19:07:18.908 045 15686.44 407.00 52890.55 88888.00 2021-02-14 19:07:19.408 045 15686.47 406.98 52890.56 88888.00 2021-02-14 19:07:19.908 045 15686.43 406.98 52890.62 88888.00 2021-02-14 19:07:20.408 045 15686.40 406.97 52890.59 88888.00 2021-02-14 19:07:20.908 045 15686.41 406.95 52890.57 88888.00 2021-02-14 19:07:21.408 045 15686.43 406.94 52890.51 88888.00 2021-02-14 19:07:21.908 045 15686.47 406.90 52890.47 88888.00 2021-02-14 19:07:22.408 045 15686.43 406.89 52890.43 88888.00 2021-02-14 19:07:22.908 045 15686.51 406.88 52890.47 88888.00 2021-02-14 19:07:23.408 045 15686.52 406.83 52890.46 88888.00 2021-02-14 19:07:23.908 045 15686.49 406.85 52890.40 88888.00 2021-02-14 19:07:24.408 045 15686.51 406.84 52890.39 88888.00 2021-02-14 19:07:24.908 045 15686.54 406.80 52890.39 88888.00 2021-02-14 19:07:25.408 045 15686.57 406.77 52890.39 88888.00 2021-02-14 19:07:25.908 045 15686.59 406.82 52890.43 88888.00 2021-02-14 19:07:26.408 045 15686.59 406.79 52890.50 88888.00 2021-02-14 19:07:26.908 045 15686.59 406.77 52890.48 88888.00 2021-02-14 19:07:27.408 045 15686.61 406.76 52890.43 88888.00 2021-02-14 19:07:27.908 045 15686.68 406.74 52890.42 88888.00 2021-02-14 19:07:28.908 045 15686.76 406.65 52890.48 88888.00 2021-02-14 19:07:29.408 045 15686.76 406.63 52890.46 88888.00 2021-02-14 19:07:29.908 045 15686.84 406.65 52890.46 88888.00 2021-02-14 19:07:30.408 045 15686.88 406.66 52890.48 88888.00 2021-02-14 19:07:30.908 045 15686.84 406.65 52890.42 88888.00 2021-02-14 19:07:31.408 045 15686.88 406.62 52890.37 88888.00 2021-02-14 19:07:31.908 045 15686.85 406.62 52890.30 88888.00 2021-02-14 19:07:32.408 045 15686.85 406.57 52890.28 88888.00 2021-02-14 19:07:32.908 045 15686.88 406.57 52890.30 88888.00 2021-02-14 19:07:33.408 045 15686.94 406.57 52890.31 88888.00 2021-02-14 19:07:33.908 045 15686.99 406.59 52890.33 88888.00 2021-02-14 19:07:34.408 045 15686.99 406.58 52890.33 88888.00 2021-02-14 19:07:34.908 045 15687.01 406.60 52890.25 88888.00 2021-02-14 19:07:35.408 045 15686.97 406.60 52890.25 88888.00 2021-02-14 19:07:35.908 045 15687.05 406.60 52890.27 88888.00 2021-02-14 19:07:36.408 045 15687.06 406.59 52890.26 88888.00 2021-02-14 19:07:36.908 045 15687.04 406.60 52890.24 88888.00 2021-02-14 19:07:37.408 045 15687.06 406.62 52890.31 88888.00 2021-02-14 19:07:37.908 045 15687.10 406.63 52890.29 88888.00 2021-02-14 19:07:38.908 045 15687.08 406.60 52890.21 88888.00 2021-02-14 19:07:39.408 045 15687.08 406.60 52890.14 88888.00 2021-02-14 19:07:39.908 045 15687.17 406.60 52890.14 88888.00 2021-02-14 19:07:40.408 045 15687.19 406.57 52890.18 88888.00 2021-02-14 19:07:40.908 045 15687.20 406.59 52890.21 88888.00 2021-02-14 19:07:41.408 045 15687.20 406.62 52890.24 88888.00 2021-02-14 19:07:41.908 045 15687.14 406.60 52890.25 88888.00 2021-02-14 19:07:42.408 045 15687.19 406.60 52890.19 88888.00 2021-02-14 19:07:42.908 045 15687.26 406.60 52890.16 88888.00 2021-02-14 19:07:43.408 045 15687.26 406.65 52890.21 88888.00 2021-02-14 19:07:43.908 045 15687.26 406.69 52890.22 88888.00 2021-02-14 19:07:44.408 045 15687.25 406.68 52890.23 88888.00 2021-02-14 19:07:44.908 045 15687.25 406.67 52890.24 88888.00 2021-02-14 19:07:45.408 045 15687.23 406.67 52890.19 88888.00 2021-02-14 19:07:45.908 045 15687.22 406.65 52890.16 88888.00 2021-02-14 19:07:46.908 045 15687.33 406.63 52890.17 88888.00 2021-02-14 19:07:47.408 045 15687.32 406.64 52890.19 88888.00 2021-02-14 19:07:47.908 045 15687.30 406.66 52890.14 88888.00 2021-02-14 19:07:48.408 045 15687.34 406.65 52890.16 88888.00 2021-02-14 19:07:48.908 045 15687.35 406.63 52890.15 88888.00 2021-02-14 19:07:49.408 045 15687.32 406.66 52890.17 88888.00 2021-02-14 19:07:49.908 045 15687.30 406.65 52890.19 88888.00 2021-02-14 19:07:50.408 045 15687.32 406.63 52890.20 88888.00 2021-02-14 19:07:50.908 045 15687.33 406.63 52890.22 88888.00 2021-02-14 19:07:51.408 045 15687.30 406.65 52890.17 88888.00 2021-02-14 19:07:51.908 045 15687.31 406.66 52890.17 88888.00 2021-02-14 19:07:52.408 045 15687.29 406.67 52890.19 88888.00 2021-02-14 19:07:52.908 045 15687.26 406.66 52890.21 88888.00 2021-02-14 19:07:53.408 045 15687.32 406.65 52890.19 88888.00 2021-02-14 19:07:53.908 045 15687.31 406.65 52890.16 88888.00 2021-02-14 19:07:54.408 045 15687.32 406.69 52890.17 88888.00 2021-02-14 19:07:54.908 045 15687.34 406.74 52890.17 88888.00 2021-02-14 19:07:55.408 045 15687.34 406.71 52890.19 88888.00 2021-02-14 19:07:55.908 045 15687.30 406.71 52890.19 88888.00 2021-02-14 19:07:56.408 045 15687.35 406.72 52890.15 88888.00 2021-02-14 19:07:56.908 045 15687.33 406.74 52890.06 88888.00 2021-02-14 19:07:57.408 045 15687.38 406.81 52890.05 88888.00 2021-02-14 19:07:57.908 045 15687.40 406.89 52890.12 88888.00 2021-02-14 19:07:58.408 045 15687.40 406.88 52890.22 88888.00 2021-02-14 19:07:58.908 045 15687.42 406.82 52890.22 88888.00 2021-02-14 19:07:59.408 045 15687.42 406.82 52890.21 88888.00 2021-02-14 19:08:00.408 045 15687.37 406.90 52890.14 88888.00 2021-02-14 19:08:00.908 045 15687.40 406.89 52890.11 88888.00 2021-02-14 19:08:01.408 045 15687.43 406.92 52890.10 88888.00 2021-02-14 19:08:01.908 045 15687.49 406.99 52890.07 88888.00 2021-02-14 19:08:02.408 045 15687.50 407.00 52890.06 88888.00 2021-02-14 19:08:02.908 045 15687.50 407.01 52890.07 88888.00 2021-02-14 19:08:03.408 045 15687.49 407.03 52890.02 88888.00 2021-02-14 19:08:03.908 045 15687.48 407.01 52890.05 88888.00 2021-02-14 19:08:04.408 045 15687.51 407.03 52890.05 88888.00 2021-02-14 19:08:04.908 045 15687.52 407.09 52890.05 88888.00 2021-02-14 19:08:05.408 045 15687.50 407.10 52890.02 88888.00 2021-02-14 19:08:05.908 045 15687.57 407.10 52890.05 88888.00 2021-02-14 19:08:06.408 045 15687.60 407.14 52890.07 88888.00 2021-02-14 19:08:06.908 045 15687.59 407.14 52890.02 88888.00 2021-02-14 19:08:07.408 045 15687.65 407.16 52890.08 88888.00 2021-02-14 19:08:07.908 045 15687.63 407.19 52890.07 88888.00 2021-02-14 19:08:08.408 045 15687.65 407.25 52890.14 88888.00 2021-02-14 19:08:08.908 045 15687.70 407.28 52890.14 88888.00 2021-02-14 19:08:09.408 045 15687.76 407.29 52890.14 88888.00 2021-02-14 19:08:10.408 045 15687.68 407.32 52890.15 88888.00 2021-02-14 19:08:10.908 045 15687.74 407.36 52890.17 88888.00 2021-02-14 19:08:11.408 045 15687.74 407.37 52890.21 88888.00 2021-02-14 19:08:11.908 045 15687.75 407.36 52890.21 88888.00 2021-02-14 19:08:12.408 045 15687.71 407.37 52890.10 88888.00 2021-02-14 19:08:12.908 045 15687.72 407.44 52890.14 88888.00 2021-02-14 19:08:13.408 045 15687.70 407.44 52890.21 88888.00 2021-02-14 19:08:13.908 045 15687.71 407.49 52890.15 88888.00 2021-02-14 19:08:14.408 045 15687.72 407.47 52890.06 88888.00 2021-02-14 19:08:14.908 045 15687.70 407.45 52890.02 88888.00 2021-02-14 19:08:15.409 045 15687.74 407.43 52890.10 88888.00 2021-02-14 19:08:15.909 045 15687.71 407.45 52890.14 88888.00 2021-02-14 19:08:16.409 045 15687.70 407.51 52890.15 88888.00 2021-02-14 19:08:16.909 045 15687.70 407.54 52890.12 88888.00 2021-02-14 19:08:17.409 045 15687.69 407.57 52890.11 88888.00 2021-02-14 19:08:17.909 045 15687.65 407.54 52890.17 88888.00 2021-02-14 19:08:18.409 045 15687.67 407.54 52890.19 88888.00 2021-02-14 19:08:18.909 045 15687.79 407.51 52890.22 88888.00 2021-02-14 19:08:19.409 045 15687.78 407.55 52890.24 88888.00 2021-02-14 19:08:19.909 045 15687.76 407.58 52890.31 88888.00 2021-02-14 19:08:20.409 045 15687.79 407.60 52890.26 88888.00 2021-02-14 19:08:20.909 045 15687.78 407.62 52890.23 88888.00 2021-02-14 19:08:21.409 045 15687.78 407.64 52890.26 88888.00 2021-02-14 19:08:21.909 045 15687.79 407.66 52890.28 88888.00 2021-02-14 19:08:22.409 045 15687.79 407.63 52890.26 88888.00 2021-02-14 19:08:22.909 045 15687.77 407.62 52890.24 88888.00 2021-02-14 19:08:23.409 045 15687.75 407.62 52890.20 88888.00 2021-02-14 19:08:23.909 045 15687.75 407.64 52890.28 88888.00 2021-02-14 19:08:24.409 045 15687.72 407.66 52890.26 88888.00 2021-02-14 19:08:24.909 045 15687.74 407.66 52890.25 88888.00 2021-02-14 19:08:25.409 045 15687.74 407.67 52890.16 88888.00 2021-02-14 19:08:25.909 045 15687.78 407.69 52890.23 88888.00 2021-02-14 19:08:26.409 045 15687.77 407.75 52890.33 88888.00 2021-02-14 19:08:26.909 045 15687.76 407.76 52890.33 88888.00 2021-02-14 19:08:27.409 045 15687.70 407.73 52890.31 88888.00 2021-02-14 19:08:27.909 045 15687.77 407.72 52890.30 88888.00 2021-02-14 19:08:28.409 045 15687.76 407.80 52890.26 88888.00 2021-02-14 19:08:28.909 045 15687.81 407.81 52890.26 88888.00 2021-02-14 19:08:29.409 045 15687.80 407.78 52890.32 88888.00 2021-02-14 19:08:29.909 045 15687.74 407.78 52890.36 88888.00 2021-02-14 19:08:30.409 045 15687.72 407.79 52890.36 88888.00 2021-02-14 19:08:30.909 045 15687.74 407.79 52890.41 88888.00 2021-02-14 19:08:31.909 045 15687.77 407.87 52890.51 88888.00 2021-02-14 19:08:32.409 045 15687.75 407.87 52890.52 88888.00 2021-02-14 19:08:32.909 045 15687.78 407.85 52890.57 88888.00 2021-02-14 19:08:33.409 045 15687.84 407.81 52890.55 88888.00 2021-02-14 19:08:33.909 045 15687.83 407.83 52890.56 88888.00 2021-02-14 19:08:34.409 045 15687.85 407.83 52890.57 88888.00 2021-02-14 19:08:34.909 045 15687.87 407.81 52890.61 88888.00 2021-02-14 19:08:35.409 045 15687.87 407.81 52890.60 88888.00 2021-02-14 19:08:35.909 045 15687.85 407.86 52890.60 88888.00 2021-02-14 19:08:36.409 045 15687.85 407.79 52890.61 88888.00 2021-02-14 19:08:36.909 045 15687.86 407.79 52890.62 88888.00 2021-02-14 19:08:37.409 045 15687.84 407.78 52890.65 88888.00 2021-02-14 19:08:37.909 045 15687.86 407.78 52890.66 88888.00 2021-02-14 19:08:38.409 045 15687.87 407.79 52890.73 88888.00 2021-02-14 19:08:38.909 045 15687.92 407.80 52890.75 88888.00 2021-02-14 19:08:39.409 045 15687.97 407.79 52890.78 88888.00 2021-02-14 19:08:39.909 045 15687.97 407.76 52890.81 88888.00 2021-02-14 19:08:40.409 045 15687.93 407.70 52890.77 88888.00 2021-02-14 19:08:40.909 045 15687.90 407.71 52890.83 88888.00 2021-02-14 19:08:41.409 045 15687.87 407.71 52890.85 88888.00 2021-02-14 19:08:41.909 045 15687.88 407.70 52890.84 88888.00 2021-02-14 19:08:42.409 045 15687.92 407.68 52890.87 88888.00 2021-02-14 19:08:42.909 045 15687.88 407.68 52890.85 88888.00 2021-02-14 19:08:43.409 045 15687.88 407.68 52890.84 88888.00 2021-02-14 19:08:43.909 045 15687.88 407.68 52890.83 88888.00 2021-02-14 19:08:44.409 045 15687.83 407.66 52890.86 88888.00 2021-02-14 19:08:44.909 045 15687.87 407.63 52890.87 88888.00 2021-02-14 19:08:45.409 045 15687.89 407.63 52890.86 88888.00 2021-02-14 19:08:45.909 045 15687.90 407.62 52890.84 88888.00 2021-02-14 19:08:46.409 045 15687.89 407.61 52890.83 88888.00 2021-02-14 19:08:46.909 045 15687.90 407.61 52890.93 88888.00 2021-02-14 19:08:47.409 045 15687.94 407.59 52890.97 88888.00 2021-02-14 19:08:47.909 045 15687.92 407.55 52890.86 88888.00 2021-02-14 19:08:48.409 045 15687.86 407.54 52890.82 88888.00 2021-02-14 19:08:48.909 045 15687.92 407.54 52890.85 88888.00 2021-02-14 19:08:49.409 045 15687.90 407.54 52890.88 88888.00 2021-02-14 19:08:49.909 045 15687.87 407.57 52890.88 88888.00 2021-02-14 19:08:50.409 045 15687.87 407.54 52890.89 88888.00 2021-02-14 19:08:50.909 045 15687.95 407.51 52890.87 88888.00 2021-02-14 19:08:51.409 045 15688.03 407.52 52890.88 88888.00 2021-02-14 19:08:51.909 045 15688.01 407.50 52890.90 88888.00 2021-02-14 19:08:52.409 045 15687.97 407.45 52890.92 88888.00 2021-02-14 19:08:52.909 045 15687.96 407.41 52890.93 88888.00 2021-02-14 19:08:53.409 045 15687.95 407.37 52890.96 88888.00 2021-02-14 19:08:53.909 045 15687.94 407.42 52891.01 88888.00 2021-02-14 19:08:54.409 045 15687.97 407.41 52891.02 88888.00 2021-02-14 19:08:54.909 045 15687.97 407.38 52891.03 88888.00 2021-02-14 19:08:55.409 045 15687.97 407.37 52891.09 88888.00 2021-02-14 19:08:55.909 045 15688.02 407.36 52891.04 88888.00 2021-02-14 19:08:56.409 045 15688.01 407.34 52891.03 88888.00 2021-02-14 19:08:56.909 045 15687.97 407.32 52890.99 88888.00 2021-02-14 19:08:57.409 045 15687.97 407.31 52890.98 88888.00 2021-02-14 19:08:57.909 045 15688.02 407.33 52891.06 88888.00 2021-02-14 19:08:58.409 045 15688.02 407.32 52891.04 88888.00 2021-02-14 19:08:58.909 045 15688.02 407.28 52890.98 88888.00 2021-02-14 19:08:59.409 045 15688.05 407.27 52891.02 88888.00 2021-02-14 19:08:59.909 045 15688.10 407.27 52891.07 88888.00 2021-02-14 19:09:00.409 045 15688.07 407.26 52891.07 88888.00 2021-02-14 19:09:00.909 045 15688.05 407.24 52891.08 88888.00 2021-02-14 19:09:01.409 045 15688.07 407.24 52891.07 88888.00 2021-02-14 19:09:01.909 045 15688.07 407.24 52891.06 88888.00 2021-02-14 19:09:02.409 045 15688.11 407.25 52891.04 88888.00 2021-02-14 19:09:02.909 045 15688.16 407.20 52891.03 88888.00 2021-02-14 19:09:03.409 045 15688.15 407.21 52891.04 88888.00 2021-02-14 19:09:03.909 045 15688.19 407.24 52891.03 88888.00 2021-02-14 19:09:04.409 045 15688.16 407.23 52890.98 88888.00 2021-02-14 19:09:04.909 045 15688.16 407.24 52891.03 88888.00 2021-02-14 19:09:05.409 045 15688.17 407.25 52891.02 88888.00 2021-02-14 19:09:05.909 045 15688.14 407.20 52891.00 88888.00 2021-02-14 19:09:06.409 045 15688.14 407.21 52890.99 88888.00 2021-02-14 19:09:06.909 045 15688.13 407.21 52891.03 88888.00 2021-02-14 19:09:07.409 045 15688.15 407.24 52891.08 88888.00 2021-02-14 19:09:07.909 045 15688.17 407.24 52891.09 88888.00 2021-02-14 19:09:08.409 045 15688.19 407.20 52891.06 88888.00 2021-02-14 19:09:08.909 045 15688.17 407.19 52890.99 88888.00 2021-02-14 19:09:09.409 045 15688.21 407.21 52890.95 88888.00 2021-02-14 19:09:09.909 045 15688.19 407.24 52890.95 88888.00 2021-02-14 19:09:10.409 045 15688.20 407.23 52890.97 88888.00 2021-02-14 19:09:10.909 045 15688.20 407.20 52891.05 88888.00 2021-02-14 19:09:11.409 045 15688.17 407.21 52891.00 88888.00 2021-02-14 19:09:11.909 045 15688.19 407.24 52890.98 88888.00 2021-02-14 19:09:12.409 045 15688.19 407.21 52890.99 88888.00 2021-02-14 19:09:12.909 045 15688.17 407.19 52891.06 88888.00 2021-02-14 19:09:13.409 045 15688.20 407.17 52891.07 88888.00 2021-02-14 19:09:13.909 045 15688.20 407.18 52891.08 88888.00 2021-02-14 19:09:14.409 045 15688.21 407.23 52891.13 88888.00 2021-02-14 19:09:14.909 045 15688.20 407.23 52891.09 88888.00 2021-02-14 19:09:15.409 045 15688.19 407.23 52891.07 88888.00 2021-02-14 19:09:15.909 045 15688.17 407.23 52891.10 88888.00 2021-02-14 19:09:16.409 045 15688.20 407.25 52891.18 88888.00 2021-02-14 19:09:16.909 045 15688.20 407.21 52891.07 88888.00 2021-02-14 19:09:17.409 045 15688.21 407.18 52891.07 88888.00 2021-02-14 19:09:17.909 045 15688.15 407.18 52891.06 88888.00 2021-02-14 19:09:18.409 045 15688.12 407.20 52891.07 88888.00 2021-02-14 19:09:18.909 045 15688.10 407.23 52891.07 88888.00 2021-02-14 19:09:19.409 045 15688.07 407.25 52891.02 88888.00 2021-02-14 19:09:19.909 045 15688.10 407.24 52891.06 88888.00 2021-02-14 19:09:20.409 045 15688.14 407.21 52891.09 88888.00 2021-02-14 19:09:20.909 045 15688.13 407.21 52891.06 88888.00 2021-02-14 19:09:21.409 045 15688.16 407.21 52891.02 88888.00 2021-02-14 19:09:21.909 045 15688.22 407.19 52891.12 88888.00 2021-02-14 19:09:22.409 045 15688.22 407.24 52891.16 88888.00 2021-02-14 19:09:23.409 045 15688.29 407.25 52891.09 88888.00 2021-02-14 19:09:23.909 045 15688.25 407.29 52891.05 88888.00 2021-02-14 19:09:24.409 045 15688.23 407.27 52891.06 88888.00 2021-02-14 19:09:24.909 045 15688.22 407.24 52891.06 88888.00 2021-02-14 19:09:25.409 045 15688.32 407.26 52891.03 88888.00 2021-02-14 19:09:25.909 045 15688.34 407.27 52890.98 88888.00 2021-02-14 19:09:26.409 045 15688.31 407.24 52890.92 88888.00 2021-02-14 19:09:26.909 045 15688.37 407.26 52890.93 88888.00 2021-02-14 19:09:27.409 045 15688.31 407.24 52890.97 88888.00 2021-02-14 19:09:27.909 045 15688.34 407.24 52890.93 88888.00 2021-02-14 19:09:28.409 045 15688.39 407.23 52890.99 88888.00 2021-02-14 19:09:28.909 045 15688.46 407.20 52891.00 88888.00 2021-02-14 19:09:29.409 045 15688.44 407.21 52890.95 88888.00 2021-02-14 19:09:29.909 045 15688.49 407.19 52890.93 88888.00 2021-02-14 19:09:30.409 045 15688.55 407.15 52890.86 88888.00 2021-02-14 19:09:30.909 045 15688.55 407.14 52890.83 88888.00 2021-02-14 19:09:31.409 045 15688.56 407.12 52890.86 88888.00 2021-02-14 19:09:31.909 045 15688.60 407.12 52890.90 88888.00 2021-02-14 19:09:32.409 045 15688.64 407.10 52890.88 88888.00 2021-02-14 19:09:32.909 045 15688.62 407.07 52890.90 88888.00 2021-02-14 19:09:33.409 045 15688.60 407.05 52890.81 88888.00 2021-02-14 19:09:33.909 045 15688.62 407.05 52890.81 88888.00 2021-02-14 19:09:34.409 045 15688.62 407.00 52890.82 88888.00 2021-02-14 19:09:34.909 045 15688.64 406.98 52890.82 88888.00 2021-02-14 19:09:35.409 045 15688.66 406.98 52890.82 88888.00 2021-02-14 19:09:35.909 045 15688.74 407.03 52890.81 88888.00 2021-02-14 19:09:36.409 045 15688.70 407.02 52890.79 88888.00 2021-02-14 19:09:36.909 045 15688.69 407.07 52890.76 88888.00 2021-02-14 19:09:37.409 045 15688.69 407.03 52890.73 88888.00 2021-02-14 19:09:37.909 045 15688.74 407.01 52890.75 88888.00 2021-02-14 19:09:38.409 045 15688.77 407.00 52890.78 88888.00 2021-02-14 19:09:38.909 045 15688.74 406.97 52890.82 88888.00 2021-02-14 19:09:39.409 045 15688.78 406.93 52890.87 88888.00 2021-02-14 19:09:39.909 045 15688.78 406.94 52890.87 88888.00 2021-02-14 19:09:40.409 045 15688.79 406.93 52890.80 88888.00 2021-02-14 19:09:40.909 045 15688.78 406.89 52890.81 88888.00 2021-02-14 19:09:41.409 045 15688.76 406.86 52890.89 88888.00 2021-02-14 19:09:41.909 045 15688.75 406.93 52890.99 88888.00 2021-02-14 19:09:42.409 045 15688.71 406.99 52890.96 88888.00 2021-02-14 19:09:42.909 045 15688.70 406.97 52890.97 88888.00 2021-02-14 19:09:43.409 045 15688.64 406.94 52891.04 88888.00 2021-02-14 19:09:43.909 045 15688.64 406.90 52890.98 88888.00 2021-02-14 19:09:44.409 045 15688.64 406.85 52890.99 88888.00 2021-02-14 19:09:44.909 045 15688.67 406.85 52890.98 88888.00 2021-02-14 19:09:45.409 045 15688.64 406.85 52891.03 88888.00 2021-02-14 19:09:45.909 045 15688.62 406.82 52891.08 88888.00 2021-02-14 19:09:46.409 045 15688.61 406.80 52891.07 88888.00 2021-02-14 19:09:46.909 045 15688.59 406.76 52891.08 88888.00 2021-02-14 19:09:47.409 045 15688.60 406.76 52891.12 88888.00 2021-02-14 19:09:47.909 045 15688.57 406.73 52891.16 88888.00 2021-02-14 19:09:48.409 045 15688.51 406.75 52891.15 88888.00 2021-02-14 19:09:48.909 045 15688.48 406.73 52891.15 88888.00 2021-02-14 19:09:49.409 045 15688.53 406.72 52891.13 88888.00 2021-02-14 19:09:49.909 045 15688.51 406.71 52891.17 88888.00 2021-02-14 19:09:50.409 045 15688.47 406.73 52891.21 88888.00 2021-02-14 19:09:50.909 045 15688.43 406.72 52891.21 88888.00 2021-02-14 19:09:51.409 045 15688.42 406.67 52891.20 88888.00 2021-02-14 19:09:51.909 045 15688.38 406.66 52891.18 88888.00 2021-02-14 19:09:52.409 045 15688.37 406.68 52891.22 88888.00 2021-02-14 19:09:52.909 045 15688.38 406.65 52891.26 88888.00 2021-02-14 19:09:53.409 045 15688.39 406.62 52891.29 88888.00 2021-02-14 19:09:53.909 045 15688.37 406.60 52891.29 88888.00 2021-02-14 19:09:54.909 045 15688.31 406.58 52891.30 88888.00 2021-02-14 19:09:55.409 045 15688.26 406.57 52891.32 88888.00 2021-02-14 19:09:55.909 045 15688.25 406.52 52891.33 88888.00 2021-02-14 19:09:56.409 045 15688.29 406.46 52891.29 88888.00 2021-02-14 19:09:56.909 045 15688.30 406.43 52891.25 88888.00 2021-02-14 19:09:57.409 045 15688.26 406.43 52891.31 88888.00 2021-02-14 19:09:57.909 045 15688.24 406.43 52891.43 88888.00 2021-02-14 19:09:58.409 045 15688.23 406.42 52891.46 88888.00 2021-02-14 19:09:58.909 045 15688.19 406.42 52891.42 88888.00 2021-02-14 19:09:59.409 045 15688.24 406.37 52891.38 88888.00 2021-02-14 19:09:59.909 045 15688.26 406.32 52891.36 88888.00 2021-02-14 19:10:00.409 045 15688.29 406.32 52891.32 88888.00 2021-02-14 19:10:00.909 045 15688.31 406.31 52891.33 88888.00 2021-02-14 19:10:01.409 045 15688.32 406.32 52891.38 88888.00 2021-02-14 19:10:01.909 045 15688.32 406.30 52891.42 88888.00 2021-02-14 19:10:02.409 045 15688.32 406.29 52891.43 88888.00 2021-02-14 19:10:02.909 045 15688.34 406.25 52891.43 88888.00 2021-02-14 19:10:03.409 045 15688.32 406.26 52891.44 88888.00 2021-02-14 19:10:03.909 045 15688.29 406.23 52891.41 88888.00 2021-02-14 19:10:04.909 045 15688.30 406.22 52891.35 88888.00 2021-02-14 19:10:05.409 045 15688.29 406.20 52891.36 88888.00 2021-02-14 19:10:05.909 045 15688.29 406.20 52891.37 88888.00 2021-02-14 19:10:06.409 045 15688.31 406.20 52891.31 88888.00 2021-02-14 19:10:06.909 045 15688.29 406.16 52891.32 88888.00 2021-02-14 19:10:07.409 045 15688.23 406.17 52891.26 88888.00 2021-02-14 19:10:07.909 045 15688.23 406.17 52891.25 88888.00 2021-02-14 19:10:08.409 045 15688.26 406.16 52891.28 88888.00 2021-02-14 19:10:08.909 045 15688.31 406.15 52891.30 88888.00 2021-02-14 19:10:09.409 045 15688.31 406.13 52891.30 88888.00 2021-02-14 19:10:09.909 045 15688.32 406.13 52891.29 88888.00 2021-02-14 19:10:10.409 045 15688.38 406.15 52891.29 88888.00 2021-02-14 19:10:10.909 045 15688.32 406.16 52891.27 88888.00 2021-02-14 19:10:11.409 045 15688.32 406.19 52891.29 88888.00 2021-02-14 19:10:11.909 045 15688.39 406.20 52891.31 88888.00 2021-02-14 19:10:12.409 045 15688.39 406.16 52891.32 88888.00 2021-02-14 19:10:12.909 045 15688.37 406.15 52891.27 88888.00 2021-02-14 19:10:13.409 045 15688.37 406.11 52891.15 88888.00 2021-02-14 19:10:13.909 045 15688.33 406.15 52891.18 88888.00 2021-02-14 19:10:14.409 045 15688.34 406.22 52891.18 88888.00 2021-02-14 19:10:14.909 045 15688.33 406.26 52891.20 88888.00 2021-02-14 19:10:15.409 045 15688.40 406.32 52891.25 88888.00 2021-02-14 19:10:15.909 045 15688.46 406.34 52891.20 88888.00 2021-02-14 19:10:16.409 045 15688.44 406.33 52891.18 88888.00 2021-02-14 19:10:16.909 045 15688.44 406.30 52891.22 88888.00 2021-02-14 19:10:17.409 045 15688.42 406.31 52891.26 88888.00 2021-02-14 19:10:17.909 045 15688.47 406.38 52891.32 88888.00 2021-02-14 19:10:18.409 045 15688.46 406.38 52891.29 88888.00 2021-02-14 19:10:18.909 045 15688.46 406.40 52891.27 88888.00 2021-02-14 19:10:19.409 045 15688.44 406.43 52891.22 88888.00 2021-02-14 19:10:19.909 045 15688.47 406.42 52891.23 88888.00 2021-02-14 19:10:20.409 045 15688.48 406.42 52891.27 88888.00 2021-02-14 19:10:20.909 045 15688.51 406.41 52891.27 88888.00 2021-02-14 19:10:21.409 045 15688.50 406.40 52891.28 88888.00 2021-02-14 19:10:21.909 045 15688.49 406.42 52891.28 88888.00 2021-02-14 19:10:22.409 045 15688.51 406.47 52891.33 88888.00 2021-02-14 19:10:22.909 045 15688.44 406.43 52891.32 88888.00 2021-02-14 19:10:23.409 045 15688.46 406.42 52891.35 88888.00 2021-02-14 19:10:23.909 045 15688.48 406.45 52891.44 88888.00 2021-02-14 19:10:24.409 045 15688.47 406.47 52891.45 88888.00 2021-02-14 19:10:24.909 045 15688.46 406.49 52891.46 88888.00 2021-02-14 19:10:25.409 045 15688.39 406.47 52891.49 88888.00 2021-02-14 19:10:25.909 045 15688.39 406.47 52891.50 88888.00 2021-02-14 19:10:26.409 045 15688.44 406.46 52891.45 88888.00 2021-02-14 19:10:26.909 045 15688.46 406.41 52891.53 88888.00 2021-02-14 19:10:27.409 045 15688.41 406.40 52891.51 88888.00 2021-02-14 19:10:27.909 045 15688.37 406.37 52891.51 88888.00 2021-02-14 19:10:28.409 045 15688.32 406.37 52891.53 88888.00 2021-02-14 19:10:28.909 045 15688.31 406.39 52891.54 88888.00 2021-02-14 19:10:29.409 045 15688.30 406.37 52891.59 88888.00 2021-02-14 19:10:29.909 045 15688.28 406.37 52891.60 88888.00 2021-02-14 19:10:30.409 045 15688.23 406.36 52891.54 88888.00 2021-02-14 19:10:30.909 045 15688.15 406.34 52891.53 88888.00 2021-02-14 19:10:31.409 045 15688.19 406.33 52891.58 88888.00 2021-02-14 19:10:31.909 045 15688.20 406.30 52891.59 88888.00 2021-02-14 19:10:32.409 045 15688.22 406.31 52891.60 88888.00 2021-02-14 19:10:32.909 045 15688.23 406.31 52891.54 88888.00 2021-02-14 19:10:33.409 045 15688.16 406.30 52891.56 88888.00 2021-02-14 19:10:33.909 045 15688.13 406.26 52891.45 88888.00 2021-02-14 19:10:34.409 045 15688.11 406.24 52891.42 88888.00 2021-02-14 19:10:34.909 045 15688.06 406.25 52891.52 88888.00 2021-02-14 19:10:35.409 045 15688.01 406.24 52891.52 88888.00 2021-02-14 19:10:36.409 045 15688.01 406.19 52891.62 88888.00 2021-02-14 19:10:36.909 045 15688.02 406.19 52891.61 88888.00 2021-02-14 19:10:37.409 045 15688.03 406.16 52891.57 88888.00 2021-02-14 19:10:37.909 045 15687.97 406.16 52891.60 88888.00 2021-02-14 19:10:38.409 045 15687.93 406.13 52891.63 88888.00 2021-02-14 19:10:38.909 045 15687.95 406.10 52891.56 88888.00 2021-02-14 19:10:39.409 045 15687.97 406.10 52891.53 88888.00 2021-02-14 19:10:39.909 045 15687.92 406.13 52891.58 88888.00 2021-02-14 19:10:40.409 045 15687.90 406.16 52891.65 88888.00 2021-02-14 19:10:40.909 045 15687.87 406.17 52891.64 88888.00 2021-02-14 19:10:41.409 045 15687.76 406.16 52891.64 88888.00 2021-02-14 19:10:41.909 045 15687.74 406.17 52891.63 88888.00 2021-02-14 19:10:42.409 045 15687.74 406.14 52891.58 88888.00 2021-02-14 19:10:42.909 045 15687.79 406.12 52891.53 88888.00 2021-02-14 19:10:43.409 045 15687.76 406.13 52891.48 88888.00 2021-02-14 19:10:43.909 045 15687.71 406.14 52891.52 88888.00 2021-02-14 19:10:44.409 045 15687.67 406.15 52891.54 88888.00 2021-02-14 19:10:44.909 045 15687.66 406.16 52891.49 88888.00 2021-02-14 19:10:45.409 045 15687.66 406.19 52891.50 88888.00 2021-02-14 19:10:45.909 045 15687.68 406.22 52891.52 88888.00 2021-02-14 19:10:46.409 045 15687.70 406.20 52891.45 88888.00 2021-02-14 19:10:46.909 045 15687.66 406.20 52891.32 88888.00 2021-02-14 19:10:47.409 045 15687.63 406.20 52891.40 88888.00 2021-02-14 19:10:47.909 045 15687.69 406.17 52891.48 88888.00 2021-02-14 19:10:48.409 045 15687.65 406.15 52891.47 88888.00 2021-02-14 19:10:48.909 045 15687.61 406.21 52891.45 88888.00 2021-02-14 19:10:49.409 045 15687.62 406.30 52891.46 88888.00 2021-02-14 19:10:49.909 045 15687.61 406.29 52891.40 88888.00 2021-02-14 19:10:50.409 045 15687.61 406.25 52891.40 88888.00 2021-02-14 19:10:50.909 045 15687.57 406.28 52891.39 88888.00 2021-02-14 19:10:51.409 045 15687.58 406.32 52891.35 88888.00 2021-02-14 19:10:51.909 045 15687.59 406.30 52891.33 88888.00 2021-02-14 19:10:52.409 045 15687.62 406.30 52891.39 88888.00 2021-02-14 19:10:52.909 045 15687.61 406.32 52891.37 88888.00 2021-02-14 19:10:53.409 045 15687.59 406.33 52891.35 88888.00 2021-02-14 19:10:53.909 045 15687.56 406.32 52891.32 88888.00 2021-02-14 19:10:54.409 045 15687.56 406.33 52891.37 88888.00 2021-02-14 19:10:54.909 045 15687.56 406.31 52891.31 88888.00 2021-02-14 19:10:55.409 045 15687.52 406.31 52891.29 88888.00 2021-02-14 19:10:55.909 045 15687.51 406.33 52891.28 88888.00 2021-02-14 19:10:56.409 045 15687.55 406.36 52891.30 88888.00 2021-02-14 19:10:56.909 045 15687.59 406.36 52891.28 88888.00 2021-02-14 19:10:57.409 045 15687.61 406.37 52891.28 88888.00 2021-02-14 19:10:57.909 045 15687.59 406.39 52891.28 88888.00 2021-02-14 19:10:58.409 045 15687.53 406.34 52891.30 88888.00 2021-02-14 19:10:58.909 045 15687.51 406.32 52891.24 88888.00 2021-02-14 19:10:59.409 045 15687.50 406.33 52891.25 88888.00 2021-02-14 19:10:59.909 045 15687.52 406.37 52891.30 88888.00 2021-02-14 19:11:00.409 045 15687.57 406.37 52891.32 88888.00 2021-02-14 19:11:00.909 045 15687.57 406.38 52891.28 88888.00 2021-02-14 19:11:01.409 045 15687.58 406.37 52891.31 88888.00 2021-02-14 19:11:01.909 045 15687.61 406.36 52891.31 88888.00 2021-02-14 19:11:02.409 045 15687.60 406.45 52891.28 88888.00 2021-02-14 19:11:02.909 045 15687.56 406.46 52891.27 88888.00 2021-02-14 19:11:03.409 045 15687.55 406.40 52891.24 88888.00 2021-02-14 19:11:03.909 045 15687.57 406.38 52891.25 88888.00 2021-02-14 19:11:04.409 045 15687.55 406.36 52891.30 88888.00 2021-02-14 19:11:04.909 045 15687.55 406.37 52891.29 88888.00 2021-02-14 19:11:05.409 045 15687.55 406.34 52891.37 88888.00 2021-02-14 19:11:05.909 045 15687.55 406.34 52891.39 88888.00 2021-02-14 19:11:06.409 045 15687.59 406.33 52891.40 88888.00 2021-02-14 19:11:06.909 045 15687.61 406.33 52891.41 88888.00 2021-02-14 19:11:07.409 045 15687.59 406.31 52891.39 88888.00 2021-02-14 19:11:07.909 045 15687.57 406.31 52891.33 88888.00 2021-02-14 19:11:08.409 045 15687.56 406.29 52891.31 88888.00 2021-02-14 19:11:08.909 045 15687.52 406.25 52891.29 88888.00 2021-02-14 19:11:09.409 045 15687.56 406.29 52891.29 88888.00 2021-02-14 19:11:09.909 045 15687.55 406.26 52891.27 88888.00 2021-02-14 19:11:10.409 045 15687.55 406.29 52891.25 88888.00 2021-02-14 19:11:10.909 045 15687.53 406.26 52891.20 88888.00 2021-02-14 19:11:11.409 045 15687.56 406.25 52891.20 88888.00 2021-02-14 19:11:11.909 045 15687.55 406.26 52891.23 88888.00 2021-02-14 19:11:12.409 045 15687.56 406.28 52891.25 88888.00 2021-02-14 19:11:12.909 045 15687.56 406.29 52891.23 88888.00 2021-02-14 19:11:13.409 045 15687.55 406.31 52891.26 88888.00 2021-02-14 19:11:13.909 045 15687.59 406.32 52891.28 88888.00 2021-02-14 19:11:14.409 045 15687.65 406.32 52891.31 88888.00 2021-02-14 19:11:14.909 045 15687.65 406.33 52891.30 88888.00 2021-02-14 19:11:15.409 045 15687.57 406.30 52891.33 88888.00 2021-02-14 19:11:15.909 045 15687.62 406.31 52891.41 88888.00 2021-02-14 19:11:16.409 045 15687.65 406.26 52891.33 88888.00 2021-02-14 19:11:16.909 045 15687.59 406.22 52891.29 88888.00 2021-02-14 19:11:17.409 045 15687.61 406.25 52891.30 88888.00 2021-02-14 19:11:17.909 045 15687.58 406.30 52891.27 88888.00 2021-02-14 19:11:18.409 045 15687.61 406.31 52891.26 88888.00 2021-02-14 19:11:18.909 045 15687.66 406.29 52891.35 88888.00 2021-02-14 19:11:19.409 045 15687.70 406.29 52891.35 88888.00 2021-02-14 19:11:19.909 045 15687.69 406.28 52891.40 88888.00 2021-02-14 19:11:20.409 045 15687.67 406.25 52891.35 88888.00 2021-02-14 19:11:20.909 045 15687.60 406.25 52891.32 88888.00 2021-02-14 19:11:21.409 045 15687.59 406.24 52891.39 88888.00 2021-02-14 19:11:21.909 045 15687.60 406.26 52891.46 88888.00 2021-02-14 19:11:22.409 045 15687.63 406.28 52891.45 88888.00 2021-02-14 19:11:22.909 045 15687.65 406.25 52891.41 88888.00 2021-02-14 19:11:23.409 045 15687.70 406.25 52891.39 88888.00 2021-02-14 19:11:23.909 045 15687.68 406.22 52891.46 88888.00 2021-02-14 19:11:24.409 045 15687.63 406.22 52891.46 88888.00 2021-02-14 19:11:24.909 045 15687.62 406.21 52891.41 88888.00 2021-02-14 19:11:25.409 045 15687.62 406.21 52891.37 88888.00 2021-02-14 19:11:25.909 045 15687.60 406.20 52891.39 88888.00 2021-02-14 19:11:26.409 045 15687.62 406.15 52891.43 88888.00 2021-02-14 19:11:26.909 045 15687.59 406.13 52891.39 88888.00 2021-02-14 19:11:28.409 045 15687.60 406.12 52891.50 88888.00 2021-02-14 19:11:28.909 045 15687.60 406.12 52891.46 88888.00 2021-02-14 19:11:29.409 045 15687.56 406.10 52891.47 88888.00 2021-02-14 19:11:29.909 045 15687.55 406.08 52891.44 88888.00 2021-02-14 19:11:30.409 045 15687.56 406.07 52891.47 88888.00 2021-02-14 19:11:30.909 045 15687.56 406.07 52891.46 88888.00 2021-02-14 19:11:31.409 045 15687.57 406.04 52891.42 88888.00 2021-02-14 19:11:31.909 045 15687.59 406.04 52891.41 88888.00 2021-02-14 19:11:32.409 045 15687.58 406.03 52891.47 88888.00 2021-02-14 19:11:32.909 045 15687.56 406.04 52891.48 88888.00 2021-02-14 19:11:33.409 045 15687.53 406.05 52891.52 88888.00 2021-02-14 19:11:33.909 045 15687.55 406.06 52891.54 88888.00 2021-02-14 19:11:34.409 045 15687.56 406.03 52891.52 88888.00 2021-02-14 19:11:34.909 045 15687.55 405.97 52891.54 88888.00 2021-02-14 19:11:35.409 045 15687.58 405.94 52891.53 88888.00 2021-02-14 19:11:35.909 045 15687.56 405.96 52891.47 88888.00 2021-02-14 19:11:36.409 045 15687.59 405.95 52891.46 88888.00 2021-02-14 19:11:36.909 045 15687.57 405.95 52891.47 88888.00 2021-02-14 19:11:37.909 045 15687.59 405.91 52891.47 88888.00 2021-02-14 19:11:38.409 045 15687.59 405.94 52891.47 88888.00 2021-02-14 19:11:38.909 045 15687.62 405.90 52891.46 88888.00 2021-02-14 19:11:39.409 045 15687.65 405.89 52891.47 88888.00 2021-02-14 19:11:39.909 045 15687.66 405.91 52891.42 88888.00 2021-02-14 19:11:40.409 045 15687.65 405.89 52891.38 88888.00 2021-02-14 19:11:40.909 045 15687.68 405.90 52891.40 88888.00 2021-02-14 19:11:41.409 045 15687.71 405.85 52891.37 88888.00 2021-02-14 19:11:41.909 045 15687.74 405.82 52891.33 88888.00 2021-02-14 19:11:42.409 045 15687.77 405.89 52891.39 88888.00 2021-02-14 19:11:42.909 045 15687.74 405.88 52891.39 88888.00 2021-02-14 19:11:43.409 045 15687.74 405.85 52891.37 88888.00 2021-02-14 19:11:43.909 045 15687.79 405.81 52891.33 88888.00 2021-02-14 19:11:44.409 045 15687.81 405.79 52891.27 88888.00 2021-02-14 19:11:44.909 045 15687.75 405.78 52891.28 88888.00 2021-02-14 19:11:45.409 045 15687.72 405.76 52891.27 88888.00 2021-02-14 19:11:45.909 045 15687.78 405.76 52891.27 88888.00 2021-02-14 19:11:46.409 045 15687.78 405.74 52891.25 88888.00 2021-02-14 19:11:46.909 045 15687.83 405.73 52891.22 88888.00 2021-02-14 19:11:47.409 045 15687.86 405.68 52891.21 88888.00 2021-02-14 19:11:47.909 045 15687.83 405.67 52891.15 88888.00 2021-02-14 19:11:48.409 045 15687.78 405.67 52891.17 88888.00 2021-02-14 19:11:48.909 045 15687.80 405.65 52891.17 88888.00 2021-02-14 19:11:49.409 045 15687.84 405.63 52891.15 88888.00 2021-02-14 19:11:49.909 045 15687.87 405.63 52891.15 88888.00 2021-02-14 19:11:50.409 045 15687.86 405.69 52891.19 88888.00 2021-02-14 19:11:50.909 045 15687.79 405.68 52891.13 88888.00 2021-02-14 19:11:51.409 045 15687.83 405.64 52891.09 88888.00 2021-02-14 19:11:51.909 045 15687.85 405.63 52891.09 88888.00 2021-02-14 19:11:52.409 045 15687.89 405.60 52891.08 88888.00 2021-02-14 19:11:52.909 045 15687.89 405.56 52891.06 88888.00 2021-02-14 19:11:53.409 045 15687.81 405.55 52891.01 88888.00 2021-02-14 19:11:53.909 045 15687.79 405.55 52891.02 88888.00 2021-02-14 19:11:54.409 045 15687.85 405.54 52891.01 88888.00 2021-02-14 19:11:54.909 045 15687.86 405.55 52890.98 88888.00 2021-02-14 19:11:55.909 045 15687.88 405.59 52890.97 88888.00 2021-02-14 19:11:56.409 045 15687.92 405.60 52891.00 88888.00 2021-02-14 19:11:56.909 045 15687.86 405.63 52890.99 88888.00 2021-02-14 19:11:57.409 045 15687.83 405.65 52890.98 88888.00 2021-02-14 19:11:57.909 045 15687.84 405.63 52890.88 88888.00 2021-02-14 19:11:58.409 045 15687.83 405.62 52890.89 88888.00 2021-02-14 19:11:58.909 045 15687.85 405.65 52890.89 88888.00 2021-02-14 19:11:59.409 045 15687.84 405.70 52890.92 88888.00 2021-02-14 19:11:59.909 045 15687.85 405.70 52890.90 88888.00 2021-02-14 19:12:00.409 045 15687.89 405.71 52890.83 88888.00 2021-02-14 19:12:00.909 045 15687.92 405.76 52890.86 88888.00 2021-02-14 19:12:01.409 045 15687.89 405.79 52890.82 88888.00 2021-02-14 19:12:01.909 045 15687.89 405.81 52890.86 88888.00 2021-02-14 19:12:02.409 045 15687.85 405.84 52890.83 88888.00 2021-02-14 19:12:02.909 045 15687.85 405.84 52890.80 88888.00 2021-02-14 19:12:03.409 045 15687.86 405.85 52890.80 88888.00 2021-02-14 19:12:03.909 045 15687.88 405.91 52890.87 88888.00 2021-02-14 19:12:04.409 045 15687.87 406.02 52890.84 88888.00 2021-02-14 19:12:04.909 045 15687.83 406.04 52890.82 88888.00 2021-02-14 19:12:05.409 045 15687.79 406.06 52890.72 88888.00 2021-02-14 19:12:05.909 045 15687.84 406.12 52890.67 88888.00 2021-02-14 19:12:06.409 045 15687.81 406.14 52890.72 88888.00 2021-02-14 19:12:06.909 045 15687.79 406.17 52890.76 88888.00 2021-02-14 19:12:07.409 045 15687.79 406.24 52890.70 88888.00 2021-02-14 19:12:07.909 045 15687.78 406.29 52890.65 88888.00 2021-02-14 19:12:08.409 045 15687.77 406.33 52890.63 88888.00 2021-02-14 19:12:08.909 045 15687.83 406.37 52890.62 88888.00 2021-02-14 19:12:09.409 045 15687.83 406.42 52890.66 88888.00 2021-02-14 19:12:09.909 045 15687.84 406.45 52890.71 88888.00 2021-02-14 19:12:10.409 045 15687.83 406.52 52890.70 88888.00 2021-02-14 19:12:10.909 045 15687.84 406.63 52890.67 88888.00 2021-02-14 19:12:11.409 045 15687.86 406.69 52890.70 88888.00 2021-02-14 19:12:11.909 045 15687.86 406.71 52890.68 88888.00 2021-02-14 19:12:12.409 045 15687.86 406.74 52890.64 88888.00 2021-02-14 19:12:12.909 045 15687.86 406.80 52890.60 88888.00 2021-02-14 19:12:13.409 045 15687.83 406.81 52890.63 88888.00 2021-02-14 19:12:13.909 045 15687.86 406.84 52890.61 88888.00 2021-02-14 19:12:14.409 045 15687.87 406.90 52890.64 88888.00 2021-02-14 19:12:14.909 045 15687.89 406.94 52890.67 88888.00 2021-02-14 19:12:15.409 045 15687.92 406.97 52890.70 88888.00 2021-02-14 19:12:15.909 045 15687.94 406.99 52890.72 88888.00 2021-02-14 19:12:16.409 045 15687.98 407.02 52890.70 88888.00 2021-02-14 19:12:16.909 045 15688.03 407.12 52890.69 88888.00 2021-02-14 19:12:17.409 045 15688.03 407.18 52890.70 88888.00 2021-02-14 19:12:17.909 045 15688.01 407.24 52890.71 88888.00 2021-02-14 19:12:18.409 045 15687.99 407.27 52890.72 88888.00 2021-02-14 19:12:19.409 045 15688.02 407.31 52890.83 88888.00 2021-02-14 19:12:19.909 045 15688.01 407.35 52890.83 88888.00 2021-02-14 19:12:20.409 045 15688.01 407.38 52890.83 88888.00 2021-02-14 19:12:20.909 045 15687.98 407.38 52890.81 88888.00 2021-02-14 19:12:21.409 045 15687.98 407.43 52890.82 88888.00 2021-02-14 19:12:21.909 045 15688.03 407.46 52890.72 88888.00 2021-02-14 19:12:22.409 045 15688.04 407.49 52890.71 88888.00 2021-02-14 19:12:22.909 045 15688.04 407.49 52890.70 88888.00 2021-02-14 19:12:23.409 045 15688.04 407.53 52890.76 88888.00 2021-02-14 19:12:23.909 045 15688.10 407.55 52890.87 88888.00 2021-02-14 19:12:24.409 045 15688.15 407.55 52890.87 88888.00 2021-02-14 19:12:24.909 045 15688.14 407.52 52890.89 88888.00 2021-02-14 19:12:25.409 045 15688.11 407.52 52890.89 88888.00 2021-02-14 19:12:25.909 045 15688.11 407.52 52890.88 88888.00 2021-02-14 19:12:26.409 045 15688.13 407.55 52890.87 88888.00 2021-02-14 19:12:26.909 045 15688.15 407.54 52890.84 88888.00 2021-02-14 19:12:27.409 045 15688.16 407.51 52890.88 88888.00 2021-02-14 19:12:27.909 045 15688.21 407.53 52890.85 88888.00 2021-02-14 19:12:28.409 045 15688.25 407.53 52890.82 88888.00 2021-02-14 19:12:28.909 045 15688.21 407.49 52890.89 88888.00 2021-02-14 19:12:29.409 045 15688.21 407.47 52890.93 88888.00 2021-02-14 19:12:29.909 045 15688.23 407.45 52890.87 88888.00 2021-02-14 19:12:30.409 045 15688.24 407.41 52890.87 88888.00 2021-02-14 19:12:30.909 045 15688.25 407.42 52890.85 88888.00 2021-02-14 19:12:31.409 045 15688.24 407.45 52890.89 88888.00 2021-02-14 19:12:31.909 045 15688.24 407.44 52890.92 88888.00 2021-02-14 19:12:32.409 045 15688.29 407.44 52890.90 88888.00 2021-02-14 19:12:32.909 045 15688.26 407.40 52890.95 88888.00 2021-02-14 19:12:33.409 045 15688.23 407.36 52890.95 88888.00 2021-02-14 19:12:33.909 045 15688.22 407.32 52890.92 88888.00 2021-02-14 19:12:34.409 045 15688.26 407.27 52890.98 88888.00 2021-02-14 19:12:34.909 045 15688.30 407.24 52891.04 88888.00 2021-02-14 19:12:35.409 045 15688.28 407.23 52891.03 88888.00 2021-02-14 19:12:35.909 045 15688.22 407.17 52891.06 88888.00 2021-02-14 19:12:36.409 045 15688.24 407.12 52891.08 88888.00 2021-02-14 19:12:36.909 045 15688.21 407.12 52891.07 88888.00 2021-02-14 19:12:37.409 045 15688.21 407.10 52891.09 88888.00 2021-02-14 19:12:37.909 045 15688.22 407.08 52891.06 88888.00 2021-02-14 19:12:38.409 045 15688.26 407.06 52891.06 88888.00 2021-02-14 19:12:38.909 045 15688.23 406.99 52891.10 88888.00 2021-02-14 19:12:39.410 045 15688.20 406.97 52891.15 88888.00 2021-02-14 19:12:39.910 045 15688.16 406.95 52891.12 88888.00 2021-02-14 19:12:40.410 045 15688.13 406.95 52891.15 88888.00 2021-02-14 19:12:40.910 045 15688.13 406.94 52891.22 88888.00 2021-02-14 19:12:41.410 045 15688.11 406.94 52891.21 88888.00 2021-02-14 19:12:41.910 045 15688.12 406.91 52891.17 88888.00 2021-02-14 19:12:42.410 045 15688.07 406.85 52891.12 88888.00 2021-02-14 19:12:42.910 045 15688.07 406.79 52891.06 88888.00 2021-02-14 19:12:43.410 045 15688.05 406.73 52891.15 88888.00 2021-02-14 19:12:43.910 045 15688.03 406.72 52891.15 88888.00 2021-02-14 19:12:44.410 045 15688.02 406.71 52891.13 88888.00 2021-02-14 19:12:44.910 045 15687.96 406.64 52891.12 88888.00 2021-02-14 19:12:45.410 045 15687.94 406.64 52891.07 88888.00 2021-02-14 19:12:45.910 045 15687.95 406.60 52891.04 88888.00 2021-02-14 19:12:46.410 045 15687.96 406.57 52891.09 88888.00 2021-02-14 19:12:46.910 045 15687.93 406.54 52891.01 88888.00 2021-02-14 19:12:47.410 045 15687.86 406.55 52890.99 88888.00 2021-02-14 19:12:47.910 045 15687.94 406.54 52891.04 88888.00 2021-02-14 19:12:48.410 045 15687.89 406.51 52891.08 88888.00 2021-02-14 19:12:48.910 045 15687.86 406.51 52891.05 88888.00 2021-02-14 19:12:49.410 045 15687.85 406.54 52891.05 88888.00 2021-02-14 19:12:49.910 045 15687.88 406.51 52891.08 88888.00 2021-02-14 19:12:50.410 045 15687.88 406.51 52891.05 88888.00 2021-02-14 19:12:50.910 045 15687.90 406.52 52891.04 88888.00 2021-02-14 19:12:51.410 045 15687.87 406.51 52891.07 88888.00 2021-02-14 19:12:51.910 045 15687.83 406.50 52891.05 88888.00 2021-02-14 19:12:52.410 045 15687.77 406.52 52891.15 88888.00 2021-02-14 19:12:52.910 045 15687.81 406.56 52891.21 88888.00 2021-02-14 19:12:53.410 045 15687.86 406.56 52891.16 88888.00 2021-02-14 19:12:53.910 045 15687.83 406.54 52891.08 88888.00 2021-02-14 19:12:54.410 045 15687.75 406.52 52891.03 88888.00 2021-02-14 19:12:54.910 045 15687.74 406.57 52891.00 88888.00 2021-02-14 19:12:55.410 045 15687.77 406.60 52891.02 88888.00 2021-02-14 19:12:55.910 045 15687.72 406.63 52891.03 88888.00 2021-02-14 19:12:56.410 045 15687.71 406.63 52891.04 88888.00 2021-02-14 19:12:56.910 045 15687.71 406.67 52891.04 88888.00 2021-02-14 19:12:57.410 045 15687.69 406.72 52891.01 88888.00 2021-02-14 19:12:57.910 045 15687.68 406.74 52890.97 88888.00 2021-02-14 19:12:58.410 045 15687.67 406.76 52891.04 88888.00 2021-02-14 19:12:58.910 045 15687.67 406.77 52891.02 88888.00 2021-02-14 19:12:59.410 045 15687.68 406.82 52890.95 88888.00 2021-02-14 19:12:59.910 045 15687.65 406.85 52890.98 88888.00 2021-02-14 19:13:00.910 045 15687.61 406.89 52891.06 88888.00 2021-02-14 19:13:01.410 045 15687.59 406.93 52891.06 88888.00 2021-02-14 19:13:01.910 045 15687.60 406.99 52890.99 88888.00 2021-02-14 19:13:02.410 045 15687.57 406.99 52890.99 88888.00 2021-02-14 19:13:02.910 045 15687.51 407.03 52891.00 88888.00 2021-02-14 19:13:03.410 045 15687.47 407.09 52891.02 88888.00 2021-02-14 19:13:03.910 045 15687.42 407.16 52891.00 88888.00 2021-02-14 19:13:04.410 045 15687.39 407.21 52890.98 88888.00 2021-02-14 19:13:04.910 045 15687.38 407.21 52890.99 88888.00 2021-02-14 19:13:05.410 045 15687.41 407.21 52891.01 88888.00 2021-02-14 19:13:05.910 045 15687.39 407.27 52891.03 88888.00 2021-02-14 19:13:06.410 045 15687.38 407.32 52891.01 88888.00 2021-02-14 19:13:06.910 045 15687.38 407.33 52891.00 88888.00 2021-02-14 19:13:07.410 045 15687.39 407.38 52891.07 88888.00 2021-02-14 19:13:07.910 045 15687.33 407.41 52891.11 88888.00 2021-02-14 19:13:08.410 045 15687.30 407.45 52891.07 88888.00 2021-02-14 19:13:08.910 045 15687.29 407.52 52891.09 88888.00 2021-02-14 19:13:09.410 045 15687.32 407.60 52891.16 88888.00 2021-02-14 19:13:09.910 045 15687.33 407.66 52891.17 88888.00 2021-02-14 19:13:10.410 045 15687.24 407.67 52891.16 88888.00 2021-02-14 19:13:10.910 045 15687.16 407.71 52891.19 88888.00 2021-02-14 19:13:11.410 045 15687.17 407.71 52891.24 88888.00 2021-02-14 19:13:11.910 045 15687.16 407.76 52891.26 88888.00 2021-02-14 19:13:12.410 045 15687.11 407.83 52891.28 88888.00 2021-02-14 19:13:12.910 045 15687.05 407.86 52891.26 88888.00 2021-02-14 19:13:13.410 045 15687.08 407.89 52891.27 88888.00 2021-02-14 19:13:13.910 045 15687.01 407.88 52891.27 88888.00 2021-02-14 19:13:14.410 045 15687.02 407.92 52891.39 88888.00 2021-02-14 19:13:14.910 045 15687.02 407.98 52891.40 88888.00 2021-02-14 19:13:15.410 045 15687.04 408.00 52891.40 88888.00 2021-02-14 19:13:15.910 045 15687.04 408.02 52891.43 88888.00 2021-02-14 19:13:16.410 045 15687.02 408.02 52891.47 88888.00 2021-02-14 19:13:16.910 045 15686.97 408.03 52891.48 88888.00 2021-02-14 19:13:17.410 045 15686.95 408.10 52891.48 88888.00 2021-02-14 19:13:17.910 045 15686.93 408.04 52891.50 88888.00 2021-02-14 19:13:18.410 045 15686.87 408.05 52891.49 88888.00 2021-02-14 19:13:18.910 045 15686.84 408.03 52891.49 88888.00 2021-02-14 19:13:19.410 045 15686.86 408.04 52891.46 88888.00 2021-02-14 19:13:19.910 045 15686.81 408.03 52891.48 88888.00 2021-02-14 19:13:20.410 045 15686.80 408.05 52891.50 88888.00 2021-02-14 19:13:20.910 045 15686.84 408.07 52891.50 88888.00 2021-02-14 19:13:21.410 045 15686.87 408.04 52891.58 88888.00 2021-02-14 19:13:21.910 045 15686.88 408.02 52891.70 88888.00 2021-02-14 19:13:22.410 045 15686.85 408.04 52891.70 88888.00 2021-02-14 19:13:22.910 045 15686.85 408.02 52891.73 88888.00 2021-02-14 19:13:23.410 045 15686.87 408.05 52891.76 88888.00 2021-02-14 19:13:23.910 045 15686.84 408.04 52891.73 88888.00 2021-02-14 19:13:24.410 045 15686.81 408.01 52891.66 88888.00 2021-02-14 19:13:24.910 045 15686.81 407.97 52891.68 88888.00 2021-02-14 19:13:25.410 045 15686.83 407.96 52891.73 88888.00 2021-02-14 19:13:25.910 045 15686.79 407.93 52891.69 88888.00 2021-02-14 19:13:26.410 045 15686.76 407.92 52891.65 88888.00 2021-02-14 19:13:26.910 045 15686.76 407.94 52891.67 88888.00 2021-02-14 19:13:27.410 045 15686.79 407.95 52891.69 88888.00 2021-02-14 19:13:27.910 045 15686.72 407.94 52891.72 88888.00 2021-02-14 19:13:28.410 045 15686.68 407.92 52891.77 88888.00 2021-02-14 19:13:28.910 045 15686.71 407.93 52891.79 88888.00 2021-02-14 19:13:29.410 045 15686.75 407.94 52891.73 88888.00 2021-02-14 19:13:29.910 045 15686.71 407.92 52891.74 88888.00 2021-02-14 19:13:30.410 045 15686.69 407.88 52891.83 88888.00 2021-02-14 19:13:30.910 045 15686.66 407.86 52891.80 88888.00 2021-02-14 19:13:31.410 045 15686.70 407.85 52891.74 88888.00 2021-02-14 19:13:32.410 045 15686.72 407.86 52891.76 88888.00 2021-02-14 19:13:32.910 045 15686.77 407.80 52891.70 88888.00 2021-02-14 19:13:33.410 045 15686.75 407.76 52891.77 88888.00 2021-02-14 19:13:33.910 045 15686.71 407.73 52891.74 88888.00 2021-02-14 19:13:34.410 045 15686.75 407.71 52891.76 88888.00 2021-02-14 19:13:34.910 045 15686.74 407.77 52891.77 88888.00 2021-02-14 19:13:35.410 045 15686.72 407.76 52891.78 88888.00 2021-02-14 19:13:35.910 045 15686.72 407.68 52891.83 88888.00 2021-02-14 19:13:36.410 045 15686.69 407.67 52891.82 88888.00 2021-02-14 19:13:36.910 045 15686.70 407.69 52891.80 88888.00 2021-02-14 19:13:37.410 045 15686.71 407.69 52891.80 88888.00 2021-02-14 19:13:37.910 045 15686.77 407.64 52891.76 88888.00 2021-02-14 19:13:38.410 045 15686.76 407.63 52891.81 88888.00 2021-02-14 19:13:38.910 045 15686.74 407.55 52891.89 88888.00 2021-02-14 19:13:39.410 045 15686.71 407.51 52891.88 88888.00 2021-02-14 19:13:39.910 045 15686.72 407.49 52891.85 88888.00 2021-02-14 19:13:40.410 045 15686.75 407.46 52891.84 88888.00 2021-02-14 19:13:40.910 045 15686.75 407.44 52891.81 88888.00 2021-02-14 19:13:41.410 045 15686.74 407.42 52891.81 88888.00 2021-02-14 19:13:42.410 045 15686.75 407.42 52891.77 88888.00 2021-02-14 19:13:42.910 045 15686.76 407.42 52891.78 88888.00 2021-02-14 19:13:43.410 045 15686.74 407.38 52891.78 88888.00 2021-02-14 19:13:43.910 045 15686.69 407.33 52891.79 88888.00 2021-02-14 19:13:44.410 045 15686.72 407.27 52891.76 88888.00 2021-02-14 19:13:44.910 045 15686.68 407.23 52891.73 88888.00 2021-02-14 19:13:45.410 045 15686.70 407.24 52891.74 88888.00 2021-02-14 19:13:45.910 045 15686.75 407.23 52891.79 88888.00 2021-02-14 19:13:46.410 045 15686.74 407.18 52891.78 88888.00 2021-02-14 19:13:46.910 045 15686.72 407.17 52891.73 88888.00 2021-02-14 19:13:47.410 045 15686.72 407.15 52891.64 88888.00 2021-02-14 19:13:47.910 045 15686.71 407.08 52891.65 88888.00 2021-02-14 19:13:48.410 045 15686.74 407.03 52891.69 88888.00 2021-02-14 19:13:48.910 045 15686.76 407.01 52891.73 88888.00 2021-02-14 19:13:49.410 045 15686.75 407.02 52891.74 88888.00 2021-02-14 19:13:49.910 045 15686.75 406.99 52891.74 88888.00 2021-02-14 19:13:50.410 045 15686.75 406.97 52891.71 88888.00 2021-02-14 19:13:50.910 045 15686.74 406.95 52891.64 88888.00 2021-02-14 19:13:51.410 045 15686.75 406.89 52891.60 88888.00 2021-02-14 19:13:51.910 045 15686.72 406.86 52891.54 88888.00 2021-02-14 19:13:52.410 045 15686.75 406.85 52891.51 88888.00 2021-02-14 19:13:52.910 045 15686.80 406.82 52891.51 88888.00 2021-02-14 19:13:53.410 045 15686.84 406.81 52891.56 88888.00 2021-02-14 19:13:53.910 045 15686.84 406.82 52891.57 88888.00 2021-02-14 19:13:54.410 045 15686.77 406.80 52891.52 88888.00 2021-02-14 19:13:54.910 045 15686.78 406.77 52891.45 88888.00 2021-02-14 19:13:55.410 045 15686.84 406.74 52891.44 88888.00 2021-02-14 19:13:55.910 045 15686.81 406.69 52891.46 88888.00 2021-02-14 19:13:56.410 045 15686.85 406.67 52891.42 88888.00 2021-02-14 19:13:56.910 045 15686.86 406.69 52891.40 88888.00 2021-02-14 19:13:57.410 045 15686.84 406.66 52891.45 88888.00 2021-02-14 19:13:57.910 045 15686.89 406.62 52891.41 88888.00 2021-02-14 19:13:58.410 045 15686.92 406.66 52891.36 88888.00 2021-02-14 19:13:58.910 045 15686.93 406.68 52891.38 88888.00 2021-02-14 19:13:59.410 045 15686.95 406.68 52891.32 88888.00 2021-02-14 19:13:59.910 045 15686.92 406.66 52891.38 88888.00 2021-02-14 19:14:00.410 045 15686.93 406.63 52891.38 88888.00 2021-02-14 19:14:00.910 045 15686.96 406.60 52891.36 88888.00 2021-02-14 19:14:01.410 045 15686.99 406.60 52891.31 88888.00 2021-02-14 19:14:01.910 045 15687.05 406.62 52891.32 88888.00 2021-02-14 19:14:02.410 045 15687.05 406.63 52891.31 88888.00 2021-02-14 19:14:02.910 045 15687.08 406.65 52891.30 88888.00 2021-02-14 19:14:03.410 045 15687.16 406.66 52891.31 88888.00 2021-02-14 19:14:03.910 045 15687.20 406.68 52891.37 88888.00 2021-02-14 19:14:04.410 045 15687.16 406.69 52891.33 88888.00 2021-02-14 19:14:04.910 045 15687.17 406.67 52891.25 88888.00 2021-02-14 19:14:05.410 045 15687.19 406.67 52891.23 88888.00 2021-02-14 19:14:05.910 045 15687.16 406.66 52891.25 88888.00 2021-02-14 19:14:06.410 045 15687.21 406.65 52891.29 88888.00 2021-02-14 19:14:06.910 045 15687.25 406.62 52891.29 88888.00 2021-02-14 19:14:07.410 045 15687.22 406.63 52891.22 88888.00 2021-02-14 19:14:07.910 045 15687.28 406.65 52891.18 88888.00 2021-02-14 19:14:08.410 045 15687.29 406.66 52891.12 88888.00 2021-02-14 19:14:08.910 045 15687.38 406.72 52891.15 88888.00 2021-02-14 19:14:09.410 045 15687.44 406.72 52891.18 88888.00 2021-02-14 19:14:09.910 045 15687.49 406.69 52891.19 88888.00 2021-02-14 19:14:10.410 045 15687.48 406.66 52891.16 88888.00 2021-02-14 19:14:10.910 045 15687.46 406.69 52891.13 88888.00 2021-02-14 19:14:11.410 045 15687.49 406.69 52891.15 88888.00 2021-02-14 19:14:11.910 045 15687.52 406.72 52891.08 88888.00 2021-02-14 19:14:12.410 045 15687.51 406.71 52891.10 88888.00 2021-02-14 19:14:12.910 045 15687.57 406.69 52891.10 88888.00 2021-02-14 19:14:13.910 045 15687.56 406.74 52890.98 88888.00 2021-02-14 19:14:14.410 045 15687.59 406.77 52890.97 88888.00 2021-02-14 19:14:14.910 045 15687.63 406.76 52890.93 88888.00 2021-02-14 19:14:15.410 045 15687.65 406.81 52890.90 88888.00 2021-02-14 19:14:15.910 045 15687.70 406.84 52890.95 88888.00 2021-02-14 19:14:16.410 045 15687.71 406.82 52890.98 88888.00 2021-02-14 19:14:16.910 045 15687.71 406.82 52890.97 88888.00 2021-02-14 19:14:17.410 045 15687.75 406.84 52891.04 88888.00 2021-02-14 19:14:17.910 045 15687.78 406.82 52891.06 88888.00 2021-02-14 19:14:18.410 045 15687.80 406.77 52891.07 88888.00 2021-02-14 19:14:18.910 045 15687.79 406.76 52891.02 88888.00 2021-02-14 19:14:19.410 045 15687.85 406.80 52890.93 88888.00 2021-02-14 19:14:19.910 045 15687.87 406.81 52890.95 88888.00 2021-02-14 19:14:20.410 045 15687.88 406.83 52890.96 88888.00 2021-02-14 19:14:20.910 045 15687.88 406.84 52890.93 88888.00 2021-02-14 19:14:21.910 045 15687.92 406.80 52890.92 88888.00 2021-02-14 19:14:22.410 045 15687.92 406.82 52890.91 88888.00 2021-02-14 19:14:22.910 045 15687.97 406.85 52890.90 88888.00 2021-02-14 19:14:23.410 045 15688.02 406.88 52890.92 88888.00 2021-02-14 19:14:23.910 045 15687.96 406.90 52890.88 88888.00 2021-02-14 19:14:24.410 045 15687.94 406.90 52890.89 88888.00 2021-02-14 19:14:24.910 045 15688.02 406.88 52890.86 88888.00 2021-02-14 19:14:25.410 045 15688.05 406.88 52890.87 88888.00 2021-02-14 19:14:25.910 045 15688.10 406.91 52890.96 88888.00 2021-02-14 19:14:26.410 045 15688.10 406.92 52890.89 88888.00 2021-02-14 19:14:26.910 045 15688.08 406.92 52890.88 88888.00 2021-02-14 19:14:27.410 045 15688.15 406.92 52890.86 88888.00 2021-02-14 19:14:27.910 045 15688.19 406.94 52890.88 88888.00 2021-02-14 19:14:28.410 045 15688.22 406.97 52890.92 88888.00 2021-02-14 19:14:28.910 045 15688.26 406.95 52890.87 88888.00 2021-02-14 19:14:29.410 045 15688.29 406.93 52890.80 88888.00 2021-02-14 19:14:29.910 045 15688.28 406.93 52890.75 88888.00 2021-02-14 19:14:30.410 045 15688.24 406.93 52890.72 88888.00 2021-02-14 19:14:30.910 045 15688.29 406.91 52890.78 88888.00 2021-02-14 19:14:31.910 045 15688.26 406.88 52890.71 88888.00 2021-02-14 19:14:32.410 045 15688.31 406.88 52890.69 88888.00 2021-02-14 19:14:32.910 045 15688.32 406.92 52890.73 88888.00 2021-02-14 19:14:33.410 045 15688.35 406.91 52890.72 88888.00 2021-02-14 19:14:33.910 045 15688.32 406.89 52890.67 88888.00 2021-02-14 19:14:34.410 045 15688.35 406.89 52890.66 88888.00 2021-02-14 19:14:34.910 045 15688.35 406.93 52890.68 88888.00 2021-02-14 19:14:35.410 045 15688.37 406.93 52890.69 88888.00 2021-02-14 19:14:35.910 045 15688.41 406.92 52890.72 88888.00 2021-02-14 19:14:36.410 045 15688.38 406.91 52890.71 88888.00 2021-02-14 19:14:36.910 045 15688.38 406.88 52890.66 88888.00 2021-02-14 19:14:37.410 045 15688.39 406.84 52890.60 88888.00 2021-02-14 19:14:37.910 045 15688.44 406.86 52890.58 88888.00 2021-02-14 19:14:38.410 045 15688.41 406.88 52890.59 88888.00 2021-02-14 19:14:38.910 045 15688.40 406.89 52890.61 88888.00 2021-02-14 19:14:39.410 045 15688.37 406.86 52890.61 88888.00 2021-02-14 19:14:39.910 045 15688.42 406.89 52890.65 88888.00 2021-02-14 19:14:40.410 045 15688.41 406.90 52890.61 88888.00 2021-02-14 19:14:40.910 045 15688.38 406.92 52890.57 88888.00 2021-02-14 19:14:41.410 045 15688.37 406.94 52890.58 88888.00 2021-02-14 19:14:41.910 045 15688.40 406.95 52890.59 88888.00 2021-02-14 19:14:42.410 045 15688.43 406.93 52890.57 88888.00 2021-02-14 19:14:42.910 045 15688.41 406.91 52890.51 88888.00 2021-02-14 19:14:43.410 045 15688.41 406.94 52890.48 88888.00 2021-02-14 19:14:43.910 045 15688.40 406.98 52890.41 88888.00 2021-02-14 19:14:44.410 045 15688.44 406.95 52890.42 88888.00 2021-02-14 19:14:44.910 045 15688.46 406.97 52890.42 88888.00 2021-02-14 19:14:45.410 045 15688.46 406.99 52890.43 88888.00 2021-02-14 19:14:45.910 045 15688.46 406.98 52890.47 88888.00 2021-02-14 19:14:46.410 045 15688.46 407.02 52890.40 88888.00 2021-02-14 19:14:46.910 045 15688.46 407.03 52890.45 88888.00 2021-02-14 19:14:47.410 045 15688.49 407.07 52890.44 88888.00 2021-02-14 19:14:47.910 045 15688.56 407.08 52890.43 88888.00 2021-02-14 19:14:48.410 045 15688.53 407.12 52890.35 88888.00 2021-02-14 19:14:48.910 045 15688.53 407.18 52890.37 88888.00 2021-02-14 19:14:49.410 045 15688.50 407.20 52890.31 88888.00 2021-02-14 19:14:49.910 045 15688.49 407.27 52890.26 88888.00 2021-02-14 19:14:50.410 045 15688.50 407.33 52890.33 88888.00 2021-02-14 19:14:50.910 045 15688.52 407.40 52890.36 88888.00 2021-02-14 19:14:51.410 045 15688.51 407.44 52890.32 88888.00 2021-02-14 19:14:51.910 045 15688.55 407.45 52890.32 88888.00 2021-02-14 19:14:52.410 045 15688.57 407.45 52890.26 88888.00 2021-02-14 19:14:52.910 045 15688.53 407.51 52890.20 88888.00 2021-02-14 19:14:53.410 045 15688.57 407.55 52890.14 88888.00 2021-02-14 19:14:53.910 045 15688.62 407.59 52890.16 88888.00 2021-02-14 19:14:54.410 045 15688.59 407.60 52890.20 88888.00 2021-02-14 19:14:55.410 045 15688.53 407.70 52890.19 88888.00 2021-02-14 19:14:55.910 045 15688.57 407.75 52890.14 88888.00 2021-02-14 19:14:56.410 045 15688.60 407.76 52890.09 88888.00 2021-02-14 19:14:56.910 045 15688.62 407.77 52890.11 88888.00 2021-02-14 19:14:57.410 045 15688.61 407.83 52890.06 88888.00 2021-02-14 19:14:57.910 045 15688.66 407.85 52890.07 88888.00 2021-02-14 19:14:58.410 045 15688.66 407.90 52890.07 88888.00 2021-02-14 19:14:58.910 045 15688.67 407.92 52890.04 88888.00 2021-02-14 19:14:59.410 045 15688.65 407.97 52890.05 88888.00 2021-02-14 19:14:59.910 045 15688.69 408.00 52890.05 88888.00 2021-02-14 19:15:00.410 045 15688.77 408.04 52890.08 88888.00 2021-02-14 19:15:00.910 045 15688.74 408.09 52890.14 88888.00 2021-02-14 19:15:01.410 045 15688.74 408.07 52890.18 88888.00 2021-02-14 19:15:01.910 045 15688.74 408.07 52890.11 88888.00 2021-02-14 19:15:02.410 045 15688.76 408.12 52890.14 88888.00 2021-02-14 19:15:02.910 045 15688.79 408.14 52890.17 88888.00 2021-02-14 19:15:03.410 045 15688.79 408.12 52890.15 88888.00 2021-02-14 19:15:03.910 045 15688.78 408.12 52890.17 88888.00 2021-02-14 19:15:04.410 045 15688.75 408.13 52890.18 88888.00 2021-02-14 19:15:04.910 045 15688.79 408.21 52890.18 88888.00 2021-02-14 19:15:05.410 045 15688.83 408.26 52890.11 88888.00 2021-02-14 19:15:05.910 045 15688.87 408.26 52890.14 88888.00 2021-02-14 19:15:06.410 045 15688.93 408.28 52890.20 88888.00 2021-02-14 19:15:06.910 045 15688.93 408.23 52890.32 88888.00 2021-02-14 19:15:07.410 045 15688.89 408.28 52890.38 88888.00 2021-02-14 19:15:07.910 045 15688.89 408.32 52890.39 88888.00 2021-02-14 19:15:08.410 045 15688.88 408.33 52890.39 88888.00 2021-02-14 19:15:08.910 045 15688.92 408.33 52890.38 88888.00 2021-02-14 19:15:09.410 045 15688.93 408.31 52890.42 88888.00 2021-02-14 19:15:09.910 045 15688.97 408.32 52890.37 88888.00 2021-02-14 19:15:10.410 045 15688.96 408.32 52890.39 88888.00 2021-02-14 19:15:10.910 045 15688.95 408.35 52890.40 88888.00 2021-02-14 19:15:11.410 045 15688.91 408.36 52890.40 88888.00 2021-02-14 19:15:11.910 045 15688.87 408.35 52890.43 88888.00 2021-02-14 19:15:12.410 045 15688.88 408.31 52890.44 88888.00 2021-02-14 19:15:12.910 045 15688.89 408.35 52890.48 88888.00 2021-02-14 19:15:13.410 045 15688.91 408.37 52890.56 88888.00 2021-02-14 19:15:13.910 045 15688.97 408.36 52890.59 88888.00 2021-02-14 19:15:14.410 045 15688.96 408.36 52890.60 88888.00 2021-02-14 19:15:15.410 045 15688.95 408.36 52890.63 88888.00 2021-02-14 19:15:15.910 045 15688.93 408.35 52890.64 88888.00 2021-02-14 19:15:16.410 045 15688.94 408.35 52890.61 88888.00 2021-02-14 19:15:16.910 045 15688.93 408.33 52890.58 88888.00 2021-02-14 19:15:17.410 045 15688.95 408.32 52890.60 88888.00 2021-02-14 19:15:17.910 045 15688.93 408.36 52890.61 88888.00 2021-02-14 19:15:18.410 045 15688.98 408.39 52890.63 88888.00 2021-02-14 19:15:18.910 045 15688.93 408.38 52890.64 88888.00 2021-02-14 19:15:19.410 045 15688.96 408.33 52890.64 88888.00 2021-02-14 19:15:19.910 045 15688.98 408.30 52890.65 88888.00 2021-02-14 19:15:20.410 045 15688.98 408.29 52890.70 88888.00 2021-02-14 19:15:20.910 045 15688.95 408.26 52890.75 88888.00 2021-02-14 19:15:21.410 045 15688.94 408.23 52890.77 88888.00 2021-02-14 19:15:21.910 045 15688.94 408.22 52890.82 88888.00 2021-02-14 19:15:22.410 045 15688.96 408.22 52890.87 88888.00 2021-02-14 19:15:22.910 045 15688.98 408.23 52890.87 88888.00 2021-02-14 19:15:23.410 045 15688.96 408.22 52890.85 88888.00 2021-02-14 19:15:23.910 045 15688.97 408.22 52890.86 88888.00 2021-02-14 19:15:24.410 045 15688.94 408.23 52890.84 88888.00 2021-02-14 19:15:24.910 045 15688.88 408.21 52890.81 88888.00 2021-02-14 19:15:25.410 045 15688.89 408.22 52890.87 88888.00 2021-02-14 19:15:25.910 045 15688.92 408.22 52890.90 88888.00 2021-02-14 19:15:26.410 045 15688.91 408.19 52890.93 88888.00 2021-02-14 19:15:26.910 045 15688.87 408.19 52890.89 88888.00 2021-02-14 19:15:27.410 045 15688.84 408.16 52890.93 88888.00 2021-02-14 19:15:27.910 045 15688.86 408.15 52890.92 88888.00 2021-02-14 19:15:28.410 045 15688.85 408.20 52890.95 88888.00 2021-02-14 19:15:28.910 045 15688.83 408.24 52890.96 88888.00 2021-02-14 19:15:29.410 045 15688.80 408.22 52890.95 88888.00 2021-02-14 19:15:29.910 045 15688.88 408.16 52891.03 88888.00 2021-02-14 19:15:30.410 045 15688.84 408.13 52891.05 88888.00 2021-02-14 19:15:30.910 045 15688.82 408.09 52891.06 88888.00 2021-02-14 19:15:31.410 045 15688.79 408.10 52891.09 88888.00 2021-02-14 19:15:31.910 045 15688.74 408.13 52891.06 88888.00 2021-02-14 19:15:32.410 045 15688.73 408.14 52891.07 88888.00 2021-02-14 19:15:32.910 045 15688.75 408.15 52891.08 88888.00 2021-02-14 19:15:33.410 045 15688.71 408.16 52891.07 88888.00 2021-02-14 19:15:33.910 045 15688.66 408.19 52891.04 88888.00 2021-02-14 19:15:34.410 045 15688.68 408.16 52891.15 88888.00 2021-02-14 19:15:34.910 045 15688.69 408.12 52891.10 88888.00 2021-02-14 19:15:35.410 045 15688.70 408.12 52891.19 88888.00 2021-02-14 19:15:35.910 045 15688.62 408.16 52891.18 88888.00 2021-02-14 19:15:36.410 045 15688.65 408.16 52891.17 88888.00 2021-02-14 19:15:36.910 045 15688.56 408.16 52891.17 88888.00 2021-02-14 19:15:37.410 045 15688.57 408.22 52891.27 88888.00 2021-02-14 19:15:37.910 045 15688.58 408.23 52891.25 88888.00 2021-02-14 19:15:38.410 045 15688.58 408.24 52891.27 88888.00 2021-02-14 19:15:38.910 045 15688.56 408.26 52891.27 88888.00 2021-02-14 19:15:39.410 045 15688.52 408.26 52891.25 88888.00 2021-02-14 19:15:39.910 045 15688.53 408.27 52891.31 88888.00 2021-02-14 19:15:40.410 045 15688.55 408.27 52891.28 88888.00 2021-02-14 19:15:40.910 045 15688.51 408.29 52891.24 88888.00 2021-02-14 19:15:41.410 045 15688.48 408.32 52891.26 88888.00 2021-02-14 19:15:41.910 045 15688.49 408.36 52891.27 88888.00 2021-02-14 19:15:42.410 045 15688.48 408.39 52891.28 88888.00 2021-02-14 19:15:42.910 045 15688.51 408.37 52891.25 88888.00 2021-02-14 19:15:43.410 045 15688.51 408.32 52891.23 88888.00 2021-02-14 19:15:43.910 045 15688.49 408.35 52891.26 88888.00 2021-02-14 19:15:44.410 045 15688.50 408.39 52891.26 88888.00 2021-02-14 19:15:44.910 045 15688.49 408.42 52891.26 88888.00 2021-02-14 19:15:45.410 045 15688.46 408.41 52891.25 88888.00 2021-02-14 19:15:45.910 045 15688.48 408.40 52891.35 88888.00 2021-02-14 19:15:46.910 045 15688.49 408.47 52891.25 88888.00 2021-02-14 19:15:47.410 045 15688.47 408.49 52891.28 88888.00 2021-02-14 19:15:47.910 045 15688.43 408.50 52891.27 88888.00 2021-02-14 19:15:48.410 045 15688.47 408.54 52891.33 88888.00 2021-02-14 19:15:48.910 045 15688.50 408.55 52891.38 88888.00 2021-02-14 19:15:49.410 045 15688.48 408.56 52891.31 88888.00 2021-02-14 19:15:49.910 045 15688.46 408.61 52891.32 88888.00 2021-02-14 19:15:50.410 045 15688.50 408.62 52891.32 88888.00 2021-02-14 19:15:50.910 045 15688.49 408.58 52891.37 88888.00 2021-02-14 19:15:51.410 045 15688.48 408.55 52891.37 88888.00 2021-02-14 19:15:51.910 045 15688.48 408.53 52891.38 88888.00 2021-02-14 19:15:52.410 045 15688.47 408.55 52891.40 88888.00 2021-02-14 19:15:52.910 045 15688.43 408.53 52891.49 88888.00 2021-02-14 19:15:53.410 045 15688.39 408.56 52891.45 88888.00 2021-02-14 19:15:53.910 045 15688.46 408.56 52891.42 88888.00 2021-02-14 19:15:54.410 045 15688.50 408.55 52891.46 88888.00 2021-02-14 19:15:54.910 045 15688.46 408.54 52891.44 88888.00 2021-02-14 19:15:55.410 045 15688.50 408.52 52891.42 88888.00 2021-02-14 19:15:55.910 045 15688.48 408.49 52891.42 88888.00 2021-02-14 19:15:56.410 045 15688.47 408.44 52891.42 88888.00 2021-02-14 19:15:56.910 045 15688.43 408.42 52891.42 88888.00 2021-02-14 19:15:57.410 045 15688.42 408.42 52891.45 88888.00 2021-02-14 19:15:57.910 045 15688.44 408.41 52891.54 88888.00 2021-02-14 19:15:58.410 045 15688.42 408.42 52891.53 88888.00 2021-02-14 19:15:58.910 045 15688.48 408.42 52891.52 88888.00 2021-02-14 19:15:59.410 045 15688.44 408.41 52891.49 88888.00 2021-02-14 19:15:59.910 045 15688.46 408.39 52891.57 88888.00 2021-02-14 19:16:00.410 045 15688.44 408.32 52891.52 88888.00 2021-02-14 19:16:00.910 045 15688.47 408.32 52891.48 88888.00 2021-02-14 19:16:01.410 045 15688.48 408.29 52891.48 88888.00 2021-02-14 19:16:01.910 045 15688.50 408.28 52891.49 88888.00 2021-02-14 19:16:02.410 045 15688.46 408.23 52891.46 88888.00 2021-02-14 19:16:02.910 045 15688.47 408.18 52891.47 88888.00 2021-02-14 19:16:03.410 045 15688.46 408.15 52891.48 88888.00 2021-02-14 19:16:03.910 045 15688.47 408.16 52891.49 88888.00 2021-02-14 19:16:04.910 045 15688.50 408.16 52891.50 88888.00 2021-02-14 19:16:05.410 045 15688.47 408.15 52891.58 88888.00 2021-02-14 19:16:05.910 045 15688.55 408.14 52891.58 88888.00 2021-02-14 19:16:06.410 045 15688.50 408.07 52891.57 88888.00 2021-02-14 19:16:06.910 045 15688.55 408.04 52891.50 88888.00 2021-02-14 19:16:07.410 045 15688.55 408.02 52891.38 88888.00 2021-02-14 19:16:07.910 045 15688.55 408.01 52891.37 88888.00 2021-02-14 19:16:08.410 045 15688.57 407.98 52891.44 88888.00 2021-02-14 19:16:08.910 045 15688.51 407.96 52891.46 88888.00 2021-02-14 19:16:09.410 045 15688.52 407.95 52891.45 88888.00 2021-02-14 19:16:09.910 045 15688.57 407.97 52891.37 88888.00 2021-02-14 19:16:10.410 045 15688.55 407.95 52891.32 88888.00 2021-02-14 19:16:10.910 045 15688.52 407.93 52891.30 88888.00 2021-02-14 19:16:11.410 045 15688.51 407.96 52891.35 88888.00 2021-02-14 19:16:11.910 045 15688.56 407.97 52891.33 88888.00 2021-02-14 19:16:12.410 045 15688.62 407.95 52891.42 88888.00 2021-02-14 19:16:12.910 045 15688.60 407.96 52891.43 88888.00 2021-02-14 19:16:13.410 045 15688.62 407.94 52891.38 88888.00 2021-02-14 19:16:13.910 045 15688.64 407.93 52891.32 88888.00 2021-02-14 19:16:14.410 045 15688.67 407.90 52891.31 88888.00 2021-02-14 19:16:14.910 045 15688.64 407.89 52891.28 88888.00 2021-02-14 19:16:15.410 045 15688.62 407.89 52891.27 88888.00 2021-02-14 19:16:15.910 045 15688.64 407.93 52891.28 88888.00 2021-02-14 19:16:16.410 045 15688.65 407.96 52891.31 88888.00 2021-02-14 19:16:16.910 045 15688.64 407.94 52891.31 88888.00 2021-02-14 19:16:17.410 045 15688.62 407.89 52891.33 88888.00 2021-02-14 19:16:17.910 045 15688.66 407.88 52891.36 88888.00 2021-02-14 19:16:18.410 045 15688.66 407.87 52891.31 88888.00 2021-02-14 19:16:18.910 045 15688.62 407.87 52891.27 88888.00 2021-02-14 19:16:19.410 045 15688.64 407.88 52891.28 88888.00 2021-02-14 19:16:19.910 045 15688.69 407.89 52891.30 88888.00 2021-02-14 19:16:20.410 045 15688.71 407.86 52891.32 88888.00 2021-02-14 19:16:20.910 045 15688.73 407.89 52891.36 88888.00 2021-02-14 19:16:21.410 045 15688.75 407.90 52891.29 88888.00 2021-02-14 19:16:21.910 045 15688.71 407.87 52891.22 88888.00 2021-02-14 19:16:22.410 045 15688.73 407.85 52891.24 88888.00 2021-02-14 19:16:22.910 045 15688.65 407.87 52891.22 88888.00 2021-02-14 19:16:23.410 045 15688.68 407.86 52891.24 88888.00 2021-02-14 19:16:23.910 045 15688.71 407.92 52891.26 88888.00 2021-02-14 19:16:24.410 045 15688.70 407.93 52891.21 88888.00 2021-02-14 19:16:24.910 045 15688.68 407.92 52891.20 88888.00 2021-02-14 19:16:25.410 045 15688.74 407.93 52891.22 88888.00 2021-02-14 19:16:25.910 045 15688.75 407.95 52891.21 88888.00 2021-02-14 19:16:26.410 045 15688.70 408.00 52891.23 88888.00 2021-02-14 19:16:26.910 045 15688.69 408.03 52891.18 88888.00 2021-02-14 19:16:27.410 045 15688.73 408.03 52891.15 88888.00 2021-02-14 19:16:28.410 045 15688.75 408.03 52891.09 88888.00 2021-02-14 19:16:28.910 045 15688.71 408.04 52891.13 88888.00 2021-02-14 19:16:29.410 045 15688.71 408.07 52891.20 88888.00 2021-02-14 19:16:29.910 045 15688.73 408.10 52891.24 88888.00 2021-02-14 19:16:30.410 045 15688.73 408.06 52891.19 88888.00 2021-02-14 19:16:30.910 045 15688.70 408.07 52891.18 88888.00 2021-02-14 19:16:31.410 045 15688.69 408.09 52891.21 88888.00 2021-02-14 19:16:31.910 045 15688.67 408.09 52891.22 88888.00 2021-02-14 19:16:32.410 045 15688.64 408.12 52891.24 88888.00 2021-02-14 19:16:32.910 045 15688.68 408.16 52891.31 88888.00 2021-02-14 19:16:33.410 045 15688.73 408.18 52891.28 88888.00 2021-02-14 19:16:33.910 045 15688.67 408.20 52891.27 88888.00 2021-02-14 19:16:34.410 045 15688.64 408.20 52891.30 88888.00 2021-02-14 19:16:34.910 045 15688.64 408.22 52891.33 88888.00 2021-02-14 19:16:35.410 045 15688.56 408.21 52891.30 88888.00 2021-02-14 19:16:35.910 045 15688.52 408.26 52891.30 88888.00 2021-02-14 19:16:36.410 045 15688.48 408.31 52891.30 88888.00 2021-02-14 19:16:36.910 045 15688.51 408.33 52891.27 88888.00 2021-02-14 19:16:37.410 045 15688.49 408.30 52891.32 88888.00 2021-02-14 19:16:38.410 045 15688.51 408.31 52891.42 88888.00 2021-02-14 19:16:38.910 045 15688.51 408.35 52891.41 88888.00 2021-02-14 19:16:39.410 045 15688.52 408.40 52891.37 88888.00 2021-02-14 19:16:39.910 045 15688.52 408.41 52891.32 88888.00 2021-02-14 19:16:40.410 045 15688.47 408.41 52891.41 88888.00 2021-02-14 19:16:40.910 045 15688.47 408.40 52891.49 88888.00 2021-02-14 19:16:41.410 045 15688.46 408.41 52891.50 88888.00 2021-02-14 19:16:41.910 045 15688.44 408.42 52891.56 88888.00 2021-02-14 19:16:42.410 045 15688.46 408.41 52891.61 88888.00 2021-02-14 19:16:42.910 045 15688.42 408.42 52891.61 88888.00 2021-02-14 19:16:43.410 045 15688.41 408.41 52891.56 88888.00 2021-02-14 19:16:43.910 045 15688.38 408.40 52891.57 88888.00 2021-02-14 19:16:44.410 045 15688.39 408.40 52891.60 88888.00 2021-02-14 19:16:44.910 045 15688.37 408.39 52891.63 88888.00 2021-02-14 19:16:45.410 045 15688.32 408.36 52891.63 88888.00 2021-02-14 19:16:45.910 045 15688.32 408.37 52891.65 88888.00 2021-02-14 19:16:46.410 045 15688.32 408.40 52891.67 88888.00 2021-02-14 19:16:46.910 045 15688.32 408.40 52891.72 88888.00 2021-02-14 19:16:47.410 045 15688.35 408.36 52891.73 88888.00 2021-02-14 19:16:47.910 045 15688.33 408.35 52891.74 88888.00 2021-02-14 19:16:48.410 045 15688.30 408.32 52891.84 88888.00 2021-02-14 19:16:48.910 045 15688.31 408.36 52891.80 88888.00 2021-02-14 19:16:49.410 045 15688.29 408.32 52891.84 88888.00 2021-02-14 19:16:49.910 045 15688.28 408.31 52891.81 88888.00 2021-02-14 19:16:50.410 045 15688.32 408.28 52891.83 88888.00 2021-02-14 19:16:50.910 045 15688.30 408.27 52891.83 88888.00 2021-02-14 19:16:51.410 045 15688.26 408.26 52891.78 88888.00 2021-02-14 19:16:51.910 045 15688.23 408.23 52891.82 88888.00 2021-02-14 19:16:52.410 045 15688.23 408.23 52891.82 88888.00 2021-02-14 19:16:52.910 045 15688.29 408.27 52891.79 88888.00 2021-02-14 19:16:53.410 045 15688.25 408.26 52891.85 88888.00 2021-02-14 19:16:53.910 045 15688.21 408.20 52891.92 88888.00 2021-02-14 19:16:54.410 045 15688.25 408.15 52892.00 88888.00 2021-02-14 19:16:54.910 045 15688.25 408.15 52892.03 88888.00 2021-02-14 19:16:55.410 045 15688.23 408.19 52892.00 88888.00 2021-02-14 19:16:55.910 045 15688.20 408.20 52891.92 88888.00 2021-02-14 19:16:56.410 045 15688.21 408.20 52891.98 88888.00 2021-02-14 19:16:56.910 045 15688.24 408.18 52891.97 88888.00 2021-02-14 19:16:57.410 045 15688.20 408.16 52891.92 88888.00 2021-02-14 19:16:57.910 045 15688.22 408.18 52891.92 88888.00 2021-02-14 19:16:58.410 045 15688.23 408.15 52891.89 88888.00 2021-02-14 19:16:58.910 045 15688.22 408.14 52891.91 88888.00 2021-02-14 19:16:59.410 045 15688.20 408.12 52891.99 88888.00 2021-02-14 19:16:59.910 045 15688.19 408.11 52891.92 88888.00 2021-02-14 19:17:00.410 045 15688.19 408.09 52891.92 88888.00 2021-02-14 19:17:00.910 045 15688.19 408.06 52891.91 88888.00 2021-02-14 19:17:01.410 045 15688.22 408.05 52891.94 88888.00 2021-02-14 19:17:01.910 045 15688.22 408.09 52891.97 88888.00 2021-02-14 19:17:02.410 045 15688.28 408.11 52891.97 88888.00 2021-02-14 19:17:02.910 045 15688.26 408.09 52891.93 88888.00 2021-02-14 19:17:03.410 045 15688.25 408.06 52891.90 88888.00 2021-02-14 19:17:03.910 045 15688.28 408.05 52891.86 88888.00 2021-02-14 19:17:04.410 045 15688.29 408.04 52891.79 88888.00 2021-02-14 19:17:04.910 045 15688.28 408.03 52891.84 88888.00 2021-02-14 19:17:05.410 045 15688.26 408.02 52891.83 88888.00 2021-02-14 19:17:05.910 045 15688.30 408.02 52891.80 88888.00 2021-02-14 19:17:06.410 045 15688.28 408.00 52891.81 88888.00 2021-02-14 19:17:06.910 045 15688.29 407.94 52891.72 88888.00 2021-02-14 19:17:07.410 045 15688.29 407.93 52891.69 88888.00 2021-02-14 19:17:07.910 045 15688.31 407.94 52891.70 88888.00 2021-02-14 19:17:08.410 045 15688.33 407.93 52891.72 88888.00 2021-02-14 19:17:08.910 045 15688.38 407.89 52891.74 88888.00 2021-02-14 19:17:09.410 045 15688.40 407.90 52891.73 88888.00 2021-02-14 19:17:09.910 045 15688.39 407.90 52891.79 88888.00 2021-02-14 19:17:10.410 045 15688.41 407.87 52891.76 88888.00 2021-02-14 19:17:10.910 045 15688.42 407.85 52891.74 88888.00 2021-02-14 19:17:11.410 045 15688.46 407.79 52891.72 88888.00 2021-02-14 19:17:11.910 045 15688.48 407.78 52891.69 88888.00 2021-02-14 19:17:12.410 045 15688.50 407.77 52891.61 88888.00 2021-02-14 19:17:12.910 045 15688.50 407.76 52891.63 88888.00 2021-02-14 19:17:13.410 045 15688.48 407.75 52891.57 88888.00 2021-02-14 19:17:13.910 045 15688.49 407.72 52891.47 88888.00 2021-02-14 19:17:14.410 045 15688.52 407.73 52891.49 88888.00 2021-02-14 19:17:14.910 045 15688.52 407.76 52891.46 88888.00 2021-02-14 19:17:15.410 045 15688.57 407.73 52891.42 88888.00 2021-02-14 19:17:15.910 045 15688.60 407.73 52891.43 88888.00 2021-02-14 19:17:16.410 045 15688.55 407.72 52891.39 88888.00 2021-02-14 19:17:16.910 045 15688.57 407.70 52891.35 88888.00 2021-02-14 19:17:17.410 045 15688.58 407.72 52891.27 88888.00 2021-02-14 19:17:17.910 045 15688.58 407.70 52891.23 88888.00 2021-02-14 19:17:18.410 045 15688.62 407.71 52891.20 88888.00 2021-02-14 19:17:18.910 045 15688.64 407.72 52891.19 88888.00 2021-02-14 19:17:19.410 045 15688.61 407.69 52891.16 88888.00 2021-02-14 19:17:19.910 045 15688.64 407.69 52891.12 88888.00 2021-02-14 19:17:20.410 045 15688.67 407.68 52891.12 88888.00 2021-02-14 19:17:20.910 045 15688.73 407.66 52891.10 88888.00 2021-02-14 19:17:21.410 045 15688.73 407.69 52891.05 88888.00 2021-02-14 19:17:21.910 045 15688.70 407.64 52891.02 88888.00 2021-02-14 19:17:22.410 045 15688.70 407.58 52891.04 88888.00 2021-02-14 19:17:22.910 045 15688.68 407.59 52890.96 88888.00 2021-02-14 19:17:23.411 045 15688.71 407.68 52890.97 88888.00 2021-02-14 19:17:23.911 045 15688.71 407.73 52891.01 88888.00 2021-02-14 19:17:24.411 045 15688.73 407.75 52890.96 88888.00 2021-02-14 19:17:24.911 045 15688.77 407.76 52890.97 88888.00 2021-02-14 19:17:25.411 045 15688.82 407.78 52890.93 88888.00 2021-02-14 19:17:25.911 045 15688.80 407.77 52890.88 88888.00 2021-02-14 19:17:26.411 045 15688.77 407.77 52890.84 88888.00 2021-02-14 19:17:26.911 045 15688.80 407.81 52890.82 88888.00 2021-02-14 19:17:27.411 045 15688.80 407.80 52890.76 88888.00 2021-02-14 19:17:27.911 045 15688.80 407.86 52890.72 88888.00 2021-02-14 19:17:28.411 045 15688.83 407.87 52890.73 88888.00 2021-02-14 19:17:28.911 045 15688.85 407.89 52890.67 88888.00 2021-02-14 19:17:29.411 045 15688.85 407.87 52890.67 88888.00 2021-02-14 19:17:29.911 045 15688.79 407.90 52890.71 88888.00 2021-02-14 19:17:30.411 045 15688.83 407.94 52890.72 88888.00 2021-02-14 19:17:30.911 045 15688.85 407.97 52890.73 88888.00 2021-02-14 19:17:31.411 045 15688.82 407.90 52890.68 88888.00 2021-02-14 19:17:31.911 045 15688.82 407.87 52890.75 88888.00 2021-02-14 19:17:32.411 045 15688.79 407.90 52890.76 88888.00 2021-02-14 19:17:32.911 045 15688.82 407.94 52890.69 88888.00 2021-02-14 19:17:33.411 045 15688.82 407.98 52890.66 88888.00 2021-02-14 19:17:33.911 045 15688.85 408.00 52890.66 88888.00 2021-02-14 19:17:34.411 045 15688.86 408.02 52890.66 88888.00 2021-02-14 19:17:34.911 045 15688.88 408.06 52890.70 88888.00 2021-02-14 19:17:35.411 045 15688.87 408.07 52890.70 88888.00 2021-02-14 19:17:35.911 045 15688.84 408.11 52890.69 88888.00 2021-02-14 19:17:36.411 045 15688.86 408.12 52890.71 88888.00 2021-02-14 19:17:36.911 045 15688.86 408.14 52890.72 88888.00 2021-02-14 19:17:37.411 045 15688.83 408.14 52890.79 88888.00 2021-02-14 19:17:37.911 045 15688.83 408.20 52890.72 88888.00 2021-02-14 19:17:38.411 045 15688.85 408.30 52890.70 88888.00 2021-02-14 19:17:38.911 045 15688.82 408.37 52890.76 88888.00 2021-02-14 19:17:39.411 045 15688.75 408.36 52890.81 88888.00 2021-02-14 19:17:39.911 045 15688.77 408.37 52890.86 88888.00 2021-02-14 19:17:40.411 045 15688.79 408.37 52890.85 88888.00 2021-02-14 19:17:40.911 045 15688.78 408.39 52890.82 88888.00 2021-02-14 19:17:41.411 045 15688.74 408.42 52890.79 88888.00 2021-02-14 19:17:41.911 045 15688.74 408.38 52890.79 88888.00 2021-02-14 19:17:42.411 045 15688.76 408.32 52890.81 88888.00 2021-02-14 19:17:42.911 045 15688.74 408.33 52890.86 88888.00 2021-02-14 19:17:43.411 045 15688.76 408.33 52890.82 88888.00 2021-02-14 19:17:43.911 045 15688.76 408.35 52890.79 88888.00 2021-02-14 19:17:44.411 045 15688.78 408.38 52890.82 88888.00 2021-02-14 19:17:44.911 045 15688.82 408.38 52890.82 88888.00 2021-02-14 19:17:45.411 045 15688.76 408.39 52890.82 88888.00 2021-02-14 19:17:45.911 045 15688.68 408.38 52890.82 88888.00 2021-02-14 19:17:46.411 045 15688.59 408.37 52890.82 88888.00 2021-02-14 19:17:46.911 045 15688.56 408.39 52890.79 88888.00 2021-02-14 19:17:47.411 045 15688.62 408.38 52890.78 88888.00 2021-02-14 19:17:47.911 045 15688.62 408.40 52890.80 88888.00 2021-02-14 19:17:48.411 045 15688.60 408.41 52890.79 88888.00 2021-02-14 19:17:48.911 045 15688.58 408.37 52890.80 88888.00 2021-02-14 19:17:49.411 045 15688.57 408.37 52890.75 88888.00 2021-02-14 19:17:49.911 045 15688.57 408.33 52890.80 88888.00 2021-02-14 19:17:50.411 045 15688.56 408.35 52890.80 88888.00 2021-02-14 19:17:51.411 045 15688.65 408.37 52890.83 88888.00 2021-02-14 19:17:51.911 045 15688.53 408.36 52890.84 88888.00 2021-02-14 19:17:52.411 045 15688.49 408.40 52890.88 88888.00 2021-02-14 19:17:52.911 045 15688.49 408.41 52890.88 88888.00 2021-02-14 19:17:53.411 045 15688.49 408.37 52890.87 88888.00 2021-02-14 19:17:53.911 045 15688.43 408.35 52890.87 88888.00 2021-02-14 19:17:54.411 045 15688.40 408.39 52890.84 88888.00 2021-02-14 19:17:54.911 045 15688.38 408.39 52890.81 88888.00 2021-02-14 19:17:55.411 045 15688.35 408.40 52890.73 88888.00 2021-02-14 19:17:55.911 045 15688.28 408.41 52890.81 88888.00 2021-02-14 19:17:56.411 045 15688.26 408.39 52890.81 88888.00 2021-02-14 19:17:56.911 045 15688.26 408.41 52890.80 88888.00 2021-02-14 19:17:57.411 045 15688.28 408.40 52890.72 88888.00 2021-02-14 19:17:57.911 045 15688.25 408.45 52890.75 88888.00 2021-02-14 19:17:58.411 045 15688.21 408.46 52890.86 88888.00 2021-02-14 19:17:58.911 045 15688.24 408.47 52890.91 88888.00 2021-02-14 19:17:59.411 045 15688.22 408.49 52890.89 88888.00 2021-02-14 19:17:59.911 045 15688.19 408.53 52890.85 88888.00 2021-02-14 19:18:00.411 045 15688.15 408.50 52890.84 88888.00 2021-02-14 19:18:01.411 045 15688.06 408.47 52890.89 88888.00 2021-02-14 19:18:01.911 045 15688.04 408.49 52890.87 88888.00 2021-02-14 19:18:02.411 045 15688.02 408.53 52890.85 88888.00 2021-02-14 19:18:02.911 045 15688.01 408.56 52890.89 88888.00 2021-02-14 19:18:03.411 045 15687.97 408.57 52890.92 88888.00 2021-02-14 19:18:03.911 045 15687.94 408.59 52890.95 88888.00 2021-02-14 19:18:04.411 045 15687.92 408.62 52890.89 88888.00 2021-02-14 19:18:04.911 045 15687.87 408.61 52890.95 88888.00 2021-02-14 19:18:05.411 045 15687.88 408.58 52890.96 88888.00 2021-02-14 19:18:05.911 045 15687.86 408.62 52890.95 88888.00 2021-02-14 19:18:06.411 045 15687.87 408.62 52891.00 88888.00 2021-02-14 19:18:06.911 045 15687.85 408.68 52891.11 88888.00 2021-02-14 19:18:07.411 045 15687.79 408.67 52891.09 88888.00 2021-02-14 19:18:07.911 045 15687.75 408.67 52891.08 88888.00 2021-02-14 19:18:08.411 045 15687.74 408.68 52891.11 88888.00 2021-02-14 19:18:08.911 045 15687.70 408.70 52891.08 88888.00 2021-02-14 19:18:09.411 045 15687.68 408.70 52891.08 88888.00 2021-02-14 19:18:09.911 045 15687.70 408.70 52891.10 88888.00 2021-02-14 19:18:10.411 045 15687.74 408.70 52891.17 88888.00 2021-02-14 19:18:10.911 045 15687.72 408.74 52891.15 88888.00 2021-02-14 19:18:11.411 045 15687.66 408.74 52891.11 88888.00 2021-02-14 19:18:11.911 045 15687.60 408.73 52891.20 88888.00 2021-02-14 19:18:12.411 045 15687.58 408.75 52891.15 88888.00 2021-02-14 19:18:12.911 045 15687.53 408.67 52891.16 88888.00 2021-02-14 19:18:13.411 045 15687.57 408.62 52891.16 88888.00 2021-02-14 19:18:13.911 045 15687.61 408.57 52891.23 88888.00 2021-02-14 19:18:14.411 045 15687.62 408.55 52891.26 88888.00 2021-02-14 19:18:14.911 045 15687.59 408.58 52891.26 88888.00 2021-02-14 19:18:15.411 045 15687.57 408.61 52891.25 88888.00 2021-02-14 19:18:15.911 045 15687.51 408.64 52891.21 88888.00 2021-02-14 19:18:16.411 045 15687.52 408.71 52891.21 88888.00 2021-02-14 19:18:16.911 045 15687.51 408.70 52891.24 88888.00 2021-02-14 19:18:17.411 045 15687.52 408.74 52891.24 88888.00 2021-02-14 19:18:17.911 045 15687.53 408.74 52891.23 88888.00 2021-02-14 19:18:18.411 045 15687.53 408.68 52891.24 88888.00 2021-02-14 19:18:18.911 045 15687.48 408.66 52891.25 88888.00 2021-02-14 19:18:19.411 045 15687.50 408.64 52891.28 88888.00 2021-02-14 19:18:19.911 045 15687.55 408.66 52891.32 88888.00 2021-02-14 19:18:20.411 045 15687.56 408.64 52891.26 88888.00 2021-02-14 19:18:20.911 045 15687.55 408.62 52891.28 88888.00 2021-02-14 19:18:21.411 045 15687.50 408.59 52891.26 88888.00 2021-02-14 19:18:21.911 045 15687.51 408.59 52891.23 88888.00 2021-02-14 19:18:22.911 045 15687.57 408.52 52891.24 88888.00 2021-02-14 19:18:23.411 045 15687.56 408.54 52891.23 88888.00 2021-02-14 19:18:23.911 045 15687.56 408.52 52891.17 88888.00 2021-02-14 19:18:24.411 045 15687.56 408.48 52891.17 88888.00 2021-02-14 19:18:24.911 045 15687.60 408.49 52891.16 88888.00 2021-02-14 19:18:25.411 045 15687.59 408.47 52891.15 88888.00 2021-02-14 19:18:25.911 045 15687.61 408.42 52891.19 88888.00 2021-02-14 19:18:26.411 045 15687.66 408.44 52891.26 88888.00 2021-02-14 19:18:26.911 045 15687.63 408.40 52891.23 88888.00 2021-02-14 19:18:27.411 045 15687.63 408.37 52891.21 88888.00 2021-02-14 19:18:27.911 045 15687.67 408.36 52891.20 88888.00 2021-02-14 19:18:28.411 045 15687.70 408.39 52891.22 88888.00 2021-02-14 19:18:28.911 045 15687.74 408.41 52891.18 88888.00 2021-02-14 19:18:29.411 045 15687.75 408.37 52891.21 88888.00 2021-02-14 19:18:29.911 045 15687.69 408.36 52891.26 88888.00 2021-02-14 19:18:30.411 045 15687.65 408.31 52891.21 88888.00 2021-02-14 19:18:30.911 045 15687.68 408.32 52891.17 88888.00 2021-02-14 19:18:31.411 045 15687.69 408.30 52891.15 88888.00 2021-02-14 19:18:31.911 045 15687.69 408.28 52891.20 88888.00 2021-02-14 19:18:32.911 045 15687.74 408.27 52891.15 88888.00 2021-02-14 19:18:33.411 045 15687.72 408.26 52891.19 88888.00 2021-02-14 19:18:33.911 045 15687.71 408.21 52891.23 88888.00 2021-02-14 19:18:34.411 045 15687.74 408.19 52891.13 88888.00 2021-02-14 19:18:34.911 045 15687.76 408.20 52891.11 88888.00 2021-02-14 19:18:35.411 045 15687.74 408.18 52891.09 88888.00 2021-02-14 19:18:35.911 045 15687.74 408.13 52891.09 88888.00 2021-02-14 19:18:36.411 045 15687.70 408.14 52891.12 88888.00 2021-02-14 19:18:36.911 045 15687.70 408.15 52891.12 88888.00 2021-02-14 19:18:37.411 045 15687.74 408.14 52891.12 88888.00 2021-02-14 19:18:37.911 045 15687.74 408.11 52891.12 88888.00 2021-02-14 19:18:38.411 045 15687.74 408.07 52891.07 88888.00 2021-02-14 19:18:38.911 045 15687.69 408.06 52891.05 88888.00 2021-02-14 19:18:39.411 045 15687.72 408.06 52891.11 88888.00 2021-02-14 19:18:39.911 045 15687.78 408.02 52891.11 88888.00 2021-02-14 19:18:40.911 045 15687.79 408.01 52891.09 88888.00 2021-02-14 19:18:41.411 045 15687.74 407.98 52891.08 88888.00 2021-02-14 19:18:41.911 045 15687.75 407.93 52891.15 88888.00 2021-02-14 19:18:42.411 045 15687.84 407.93 52891.16 88888.00 2021-02-14 19:18:42.911 045 15687.79 407.94 52891.13 88888.00 2021-02-14 19:18:43.411 045 15687.76 407.95 52891.11 88888.00 2021-02-14 19:18:43.911 045 15687.79 407.90 52891.10 88888.00 2021-02-14 19:18:44.411 045 15687.80 407.86 52891.11 88888.00 2021-02-14 19:18:44.911 045 15687.85 407.83 52891.06 88888.00 2021-02-14 19:18:45.411 045 15687.81 407.85 52891.03 88888.00 2021-02-14 19:18:45.911 045 15687.84 407.87 52891.05 88888.00 2021-02-14 19:18:46.411 045 15687.90 407.84 52891.10 88888.00 2021-02-14 19:18:46.911 045 15687.93 407.80 52891.11 88888.00 2021-02-14 19:18:47.411 045 15687.93 407.79 52891.08 88888.00 2021-02-14 19:18:47.911 045 15687.94 407.76 52891.05 88888.00 2021-02-14 19:18:48.411 045 15687.96 407.71 52891.09 88888.00 2021-02-14 19:18:48.911 045 15687.94 407.69 52891.07 88888.00 2021-02-14 19:18:49.411 045 15687.99 407.69 52891.02 88888.00 2021-02-14 19:18:49.911 045 15688.03 407.64 52891.01 88888.00 2021-02-14 19:18:50.411 045 15688.07 407.64 52891.04 88888.00 2021-02-14 19:18:50.911 045 15688.07 407.66 52891.02 88888.00 2021-02-14 19:18:51.411 045 15688.08 407.60 52891.03 88888.00 2021-02-14 19:18:51.911 045 15688.05 407.58 52891.06 88888.00 2021-02-14 19:18:52.411 045 15688.06 407.58 52891.01 88888.00 2021-02-14 19:18:52.911 045 15688.08 407.53 52890.89 88888.00 2021-02-14 19:18:53.411 045 15688.10 407.53 52890.88 88888.00 2021-02-14 19:18:53.911 045 15688.13 407.47 52890.90 88888.00 2021-02-14 19:18:54.411 045 15688.11 407.38 52890.93 88888.00 2021-02-14 19:18:54.911 045 15688.16 407.36 52890.93 88888.00 2021-02-14 19:18:55.411 045 15688.19 407.36 52890.93 88888.00 2021-02-14 19:18:55.911 045 15688.21 407.37 52890.92 88888.00 2021-02-14 19:18:56.411 045 15688.24 407.33 52890.93 88888.00 2021-02-14 19:18:56.911 045 15688.17 407.35 52890.86 88888.00 2021-02-14 19:18:57.411 045 15688.21 407.36 52890.79 88888.00 2021-02-14 19:18:57.911 045 15688.23 407.33 52890.75 88888.00 2021-02-14 19:18:58.411 045 15688.26 407.37 52890.72 88888.00 2021-02-14 19:18:58.911 045 15688.23 407.37 52890.75 88888.00 2021-02-14 19:18:59.411 045 15688.22 407.36 52890.71 88888.00 2021-02-14 19:18:59.911 045 15688.21 407.35 52890.72 88888.00 2021-02-14 19:19:00.411 045 15688.26 407.37 52890.68 88888.00 2021-02-14 19:19:00.911 045 15688.32 407.37 52890.66 88888.00 2021-02-14 19:19:01.411 045 15688.29 407.37 52890.57 88888.00 2021-02-14 19:19:01.911 045 15688.29 407.34 52890.55 88888.00 2021-02-14 19:19:02.411 045 15688.29 407.33 52890.55 88888.00 2021-02-14 19:19:02.911 045 15688.32 407.36 52890.52 88888.00 2021-02-14 19:19:03.411 045 15688.32 407.40 52890.56 88888.00 2021-02-14 19:19:04.411 045 15688.35 407.45 52890.55 88888.00 2021-02-14 19:19:04.911 045 15688.39 407.50 52890.53 88888.00 2021-02-14 19:19:05.411 045 15688.41 407.45 52890.52 88888.00 2021-02-14 19:19:05.911 045 15688.43 407.52 52890.45 88888.00 2021-02-14 19:19:06.411 045 15688.42 407.54 52890.39 88888.00 2021-02-14 19:19:06.911 045 15688.46 407.58 52890.37 88888.00 2021-02-14 19:19:07.411 045 15688.48 407.58 52890.41 88888.00 2021-02-14 19:19:07.911 045 15688.49 407.58 52890.41 88888.00 2021-02-14 19:19:08.411 045 15688.49 407.58 52890.47 88888.00 2021-02-14 19:19:08.911 045 15688.50 407.62 52890.47 88888.00 2021-02-14 19:19:09.411 045 15688.51 407.67 52890.48 88888.00 2021-02-14 19:19:09.911 045 15688.55 407.69 52890.49 88888.00 2021-02-14 19:19:10.411 045 15688.62 407.70 52890.51 88888.00 2021-02-14 19:19:10.911 045 15688.67 407.77 52890.45 88888.00 2021-02-14 19:19:11.411 045 15688.67 407.73 52890.44 88888.00 2021-02-14 19:19:11.911 045 15688.68 407.72 52890.43 88888.00 2021-02-14 19:19:12.411 045 15688.68 407.76 52890.42 88888.00 2021-02-14 19:19:12.911 045 15688.71 407.80 52890.39 88888.00 2021-02-14 19:19:13.411 045 15688.75 407.86 52890.30 88888.00 2021-02-14 19:19:14.411 045 15688.79 407.93 52890.29 88888.00 2021-02-14 19:19:14.911 045 15688.84 407.95 52890.37 88888.00 2021-02-14 19:19:15.411 045 15688.84 407.95 52890.32 88888.00 2021-02-14 19:19:15.911 045 15688.83 407.98 52890.25 88888.00 2021-02-14 19:19:16.411 045 15688.86 408.02 52890.30 88888.00 2021-02-14 19:19:16.911 045 15688.87 408.03 52890.38 88888.00 2021-02-14 19:19:17.411 045 15688.91 408.07 52890.32 88888.00 2021-02-14 19:19:17.911 045 15688.93 408.09 52890.32 88888.00 2021-02-14 19:19:18.411 045 15688.94 408.11 52890.32 88888.00 2021-02-14 19:19:18.911 045 15688.96 408.13 52890.35 88888.00 2021-02-14 19:19:19.411 045 15688.98 408.11 52890.38 88888.00 2021-02-14 19:19:19.911 045 15689.02 408.13 52890.36 88888.00 2021-02-14 19:19:20.411 045 15689.06 408.22 52890.38 88888.00 2021-02-14 19:19:20.911 045 15689.10 408.23 52890.39 88888.00 2021-02-14 19:19:21.411 045 15689.13 408.26 52890.37 88888.00 2021-02-14 19:19:21.911 045 15689.10 408.33 52890.32 88888.00 2021-02-14 19:19:22.411 045 15689.10 408.36 52890.32 88888.00 2021-02-14 19:19:22.911 045 15689.12 408.39 52890.36 88888.00 2021-02-14 19:19:23.411 045 15689.14 408.40 52890.39 88888.00 2021-02-14 19:19:23.911 045 15689.14 408.45 52890.37 88888.00 2021-02-14 19:19:24.411 045 15689.12 408.45 52890.38 88888.00 2021-02-14 19:19:24.911 045 15689.09 408.48 52890.40 88888.00 2021-02-14 19:19:25.411 045 15689.11 408.52 52890.39 88888.00 2021-02-14 19:19:25.911 045 15689.11 408.55 52890.38 88888.00 2021-02-14 19:19:26.411 045 15689.09 408.56 52890.39 88888.00 2021-02-14 19:19:26.911 045 15689.09 408.57 52890.43 88888.00 2021-02-14 19:19:27.411 045 15689.09 408.57 52890.39 88888.00 2021-02-14 19:19:27.911 045 15689.07 408.57 52890.39 88888.00 2021-02-14 19:19:28.411 045 15689.05 408.56 52890.41 88888.00 2021-02-14 19:19:28.911 045 15689.07 408.46 52890.41 88888.00 2021-02-14 19:19:29.411 045 15689.15 408.49 52890.30 88888.00 2021-02-14 19:19:29.911 045 15689.11 408.53 52890.35 88888.00 2021-02-14 19:19:30.411 045 15689.12 408.64 52890.41 88888.00 2021-02-14 19:19:30.911 045 15689.12 408.67 52890.49 88888.00 2021-02-14 19:19:31.411 045 15689.05 408.65 52890.49 88888.00 2021-02-14 19:19:31.911 045 15688.98 408.62 52890.50 88888.00 2021-02-14 19:19:32.411 045 15689.04 408.61 52890.57 88888.00 2021-02-14 19:19:32.911 045 15689.06 408.70 52890.52 88888.00 2021-02-14 19:19:33.411 045 15688.98 408.71 52890.53 88888.00 2021-02-14 19:19:33.911 045 15689.00 408.74 52890.58 88888.00 2021-02-14 19:19:34.411 045 15688.97 408.73 52890.56 88888.00 2021-02-14 19:19:34.911 045 15688.97 408.72 52890.56 88888.00 2021-02-14 19:19:35.411 045 15688.95 408.70 52890.48 88888.00 2021-02-14 19:19:35.911 045 15688.94 408.67 52890.46 88888.00 2021-02-14 19:19:36.411 045 15688.96 408.65 52890.49 88888.00 2021-02-14 19:19:36.911 045 15689.02 408.64 52890.50 88888.00 2021-02-14 19:19:37.411 045 15689.03 408.63 52890.50 88888.00 2021-02-14 19:19:37.911 045 15689.05 408.59 52890.48 88888.00 2021-02-14 19:19:38.411 045 15689.07 408.53 52890.43 88888.00 2021-02-14 19:19:38.911 045 15689.14 408.48 52890.42 88888.00 2021-02-14 19:19:39.411 045 15689.20 408.38 52890.38 88888.00 2021-02-14 19:19:39.911 045 15689.21 408.20 52890.38 88888.00 2021-02-14 19:19:40.411 045 15689.22 408.05 52890.25 88888.00 2021-02-14 19:19:40.911 045 15689.18 407.87 52890.14 88888.00 2021-02-14 19:19:41.411 045 15689.18 407.57 52890.14 88888.00 2021-02-14 19:19:41.911 045 15689.05 407.21 52890.11 88888.00 2021-02-14 19:19:42.411 045 15688.82 406.95 52890.03 88888.00 2021-02-14 19:19:42.911 045 15688.55 406.65 52889.88 88888.00 2021-02-14 19:19:43.411 045 15688.25 406.41 52889.72 88888.00 2021-02-14 19:19:43.911 045 15687.79 406.20 52889.66 88888.00 2021-02-14 19:19:44.411 045 15687.33 406.26 52889.60 88888.00 2021-02-14 19:19:44.911 045 15686.87 406.40 52889.60 88888.00 2021-02-14 19:19:45.411 045 15686.56 406.74 52889.64 88888.00 2021-02-14 19:19:45.911 045 15686.31 407.18 52889.79 88888.00 2021-02-14 19:19:46.411 045 15686.23 407.69 52889.92 88888.00 2021-02-14 19:19:46.911 045 15686.33 408.13 52890.04 88888.00 2021-02-14 19:19:47.411 045 15686.61 408.49 52890.22 88888.00 2021-02-14 19:19:47.911 045 15686.86 408.79 52890.24 88888.00 2021-02-14 19:19:48.411 045 15687.15 409.02 52890.31 88888.00 2021-02-14 19:19:48.911 045 15687.38 409.04 52890.44 88888.00 2021-02-14 19:19:49.411 045 15687.56 409.10 52890.46 88888.00 2021-02-14 19:19:49.911 045 15687.72 409.11 52890.49 88888.00 2021-02-14 19:19:50.411 045 15687.78 409.09 52890.55 88888.00 2021-02-14 19:19:50.911 045 15687.86 409.07 52890.64 88888.00 2021-02-14 19:19:51.411 045 15687.89 409.05 52890.70 88888.00 2021-02-14 19:19:51.911 045 15687.86 408.97 52890.76 88888.00 2021-02-14 19:19:52.411 045 15687.88 408.94 52890.82 88888.00 2021-02-14 19:19:52.911 045 15687.88 408.91 52890.89 88888.00 2021-02-14 19:19:53.411 045 15687.83 408.90 52890.80 88888.00 2021-02-14 19:19:53.911 045 15687.78 408.87 52890.72 88888.00 2021-02-14 19:19:54.411 045 15687.83 408.87 52890.70 88888.00 2021-02-14 19:19:54.911 045 15687.81 408.88 52890.77 88888.00 2021-02-14 19:19:55.911 045 15687.84 408.89 52890.82 88888.00 2021-02-14 19:19:56.411 045 15687.92 408.93 52890.81 88888.00 2021-02-14 19:19:56.911 045 15687.95 408.92 52890.77 88888.00 2021-02-14 19:19:57.411 045 15688.01 408.97 52890.72 88888.00 2021-02-14 19:19:57.911 045 15688.06 408.99 52890.82 88888.00 2021-02-14 19:19:58.411 045 15688.12 408.98 52890.89 88888.00 2021-02-14 19:19:58.911 045 15688.19 408.98 52890.90 88888.00 2021-02-14 19:19:59.411 045 15688.26 408.92 52890.97 88888.00 2021-02-14 19:19:59.911 045 15688.29 408.87 52891.04 88888.00 2021-02-14 19:20:00.411 045 15688.31 408.83 52891.10 88888.00 2021-02-14 19:20:00.911 045 15688.32 408.78 52891.11 88888.00 2021-02-14 19:20:01.411 045 15688.37 408.76 52891.02 88888.00 2021-02-14 19:20:01.911 045 15688.34 408.79 52891.00 88888.00 2021-02-14 19:20:02.411 045 15688.31 408.75 52891.06 88888.00 2021-02-14 19:20:02.911 045 15688.34 408.73 52891.06 88888.00 2021-02-14 19:20:03.911 045 15688.24 408.68 52891.08 88888.00 2021-02-14 19:20:04.411 045 15688.19 408.72 52891.03 88888.00 2021-02-14 19:20:04.911 045 15688.20 408.78 52891.03 88888.00 2021-02-14 19:20:05.411 045 15688.21 408.78 52891.06 88888.00 2021-02-14 19:20:05.911 045 15688.23 408.73 52891.12 88888.00 2021-02-14 19:20:06.411 045 15688.21 408.71 52891.12 88888.00 2021-02-14 19:20:06.911 045 15688.14 408.75 52891.05 88888.00 2021-02-14 19:20:07.411 045 15688.13 408.81 52891.01 88888.00 2021-02-14 19:20:07.911 045 15688.15 408.82 52890.99 88888.00 2021-02-14 19:20:08.411 045 15688.13 408.87 52890.96 88888.00 2021-02-14 19:20:08.911 045 15688.20 408.92 52890.99 88888.00 2021-02-14 19:20:09.411 045 15688.28 409.01 52890.98 88888.00 2021-02-14 19:20:09.911 045 15688.38 409.04 52890.95 88888.00 2021-02-14 19:20:10.411 045 15688.50 409.00 52890.97 88888.00 2021-02-14 19:20:10.911 045 15688.56 408.96 52890.92 88888.00 2021-02-14 19:20:11.411 045 15688.59 408.91 52890.86 88888.00 2021-02-14 19:20:11.911 045 15688.69 408.91 52890.84 88888.00 2021-02-14 19:20:12.411 045 15688.80 408.82 52890.86 88888.00 2021-02-14 19:20:12.911 045 15688.86 408.74 52890.88 88888.00 2021-02-14 19:20:13.911 045 15688.80 408.58 52890.90 88888.00 2021-02-14 19:20:14.411 045 15688.75 408.52 52890.96 88888.00 2021-02-14 19:20:14.911 045 15688.65 408.45 52890.99 88888.00 2021-02-14 19:20:15.411 045 15688.59 408.44 52890.98 88888.00 2021-02-14 19:20:15.911 045 15688.55 408.38 52891.01 88888.00 2021-02-14 19:20:16.411 045 15688.52 408.38 52891.00 88888.00 2021-02-14 19:20:16.911 045 15688.44 408.38 52891.06 88888.00 2021-02-14 19:20:17.411 045 15688.47 408.37 52891.08 88888.00 2021-02-14 19:20:17.911 045 15688.48 408.38 52891.08 88888.00 2021-02-14 19:20:18.411 045 15688.43 408.42 52891.12 88888.00 2021-02-14 19:20:18.911 045 15688.38 408.44 52891.13 88888.00 2021-02-14 19:20:19.411 045 15688.37 408.40 52891.09 88888.00 2021-02-14 19:20:19.911 045 15688.37 408.44 52891.12 88888.00 2021-02-14 19:20:20.411 045 15688.44 408.42 52891.19 88888.00 2021-02-14 19:20:20.911 045 15688.43 408.42 52891.19 88888.00 2021-02-14 19:20:21.411 045 15688.35 408.41 52891.26 88888.00 2021-02-14 19:20:21.911 045 15688.33 408.42 52891.26 88888.00 2021-02-14 19:20:22.411 045 15688.34 408.45 52891.20 88888.00 2021-02-14 19:20:22.911 045 15688.37 408.49 52891.15 88888.00 2021-02-14 19:20:23.411 045 15688.35 408.56 52891.15 88888.00 2021-02-14 19:20:23.911 045 15688.37 408.57 52891.15 88888.00 2021-02-14 19:20:24.411 045 15688.41 408.57 52891.20 88888.00 2021-02-14 19:20:24.911 045 15688.44 408.56 52891.16 88888.00 2021-02-14 19:20:25.411 045 15688.46 408.57 52891.20 88888.00 2021-02-14 19:20:25.911 045 15688.44 408.56 52891.18 88888.00 2021-02-14 19:20:26.411 045 15688.46 408.54 52891.15 88888.00 2021-02-14 19:20:26.911 045 15688.41 408.53 52891.15 88888.00 2021-02-14 19:20:27.411 045 15688.43 408.50 52891.10 88888.00 2021-02-14 19:20:27.911 045 15688.50 408.48 52891.04 88888.00 2021-02-14 19:20:28.411 045 15688.50 408.52 52891.03 88888.00 2021-02-14 19:20:28.911 045 15688.51 408.50 52891.03 88888.00 2021-02-14 19:20:29.411 045 15688.58 408.49 52891.01 88888.00 2021-02-14 19:20:29.911 045 15688.58 408.46 52891.01 88888.00 2021-02-14 19:20:30.411 045 15688.51 408.48 52891.05 88888.00 2021-02-14 19:20:30.911 045 15688.47 408.41 52890.98 88888.00 2021-02-14 19:20:31.411 045 15688.51 408.41 52890.93 88888.00 2021-02-14 19:20:31.911 045 15688.49 408.41 52891.01 88888.00 2021-02-14 19:20:32.411 045 15688.53 408.41 52891.02 88888.00 2021-02-14 19:20:32.911 045 15688.55 408.36 52890.93 88888.00 2021-02-14 19:20:33.411 045 15688.53 408.32 52890.89 88888.00 2021-02-14 19:20:33.911 045 15688.55 408.36 52890.87 88888.00 2021-02-14 19:20:34.411 045 15688.50 408.37 52890.87 88888.00 2021-02-14 19:20:34.911 045 15688.53 408.38 52890.86 88888.00 2021-02-14 19:20:35.411 045 15688.52 408.36 52890.88 88888.00 2021-02-14 19:20:35.911 045 15688.52 408.36 52890.87 88888.00 2021-02-14 19:20:36.411 045 15688.55 408.33 52890.89 88888.00 2021-02-14 19:20:36.911 045 15688.52 408.35 52890.84 88888.00 2021-02-14 19:20:37.411 045 15688.47 408.33 52890.81 88888.00 2021-02-14 19:20:37.911 045 15688.42 408.35 52890.82 88888.00 2021-02-14 19:20:38.411 045 15688.46 408.31 52890.76 88888.00 2021-02-14 19:20:38.911 045 15688.51 408.32 52890.80 88888.00 2021-02-14 19:20:39.411 045 15688.52 408.35 52890.81 88888.00 2021-02-14 19:20:39.911 045 15688.50 408.33 52890.78 88888.00 2021-02-14 19:20:40.411 045 15688.53 408.32 52890.70 88888.00 2021-02-14 19:20:40.911 045 15688.46 408.30 52890.76 88888.00 2021-02-14 19:20:41.411 045 15688.43 408.31 52890.72 88888.00 2021-02-14 19:20:41.911 045 15688.42 408.31 52890.79 88888.00 2021-02-14 19:20:42.411 045 15688.47 408.29 52890.79 88888.00 2021-02-14 19:20:42.911 045 15688.49 408.30 52890.73 88888.00 2021-02-14 19:20:43.411 045 15688.48 408.36 52890.75 88888.00 2021-02-14 19:20:43.911 045 15688.51 408.33 52890.79 88888.00 2021-02-14 19:20:44.411 045 15688.49 408.31 52890.73 88888.00 2021-02-14 19:20:44.911 045 15688.52 408.36 52890.75 88888.00 2021-02-14 19:20:45.411 045 15688.46 408.40 52890.81 88888.00 2021-02-14 19:20:45.911 045 15688.46 408.40 52890.80 88888.00 2021-02-14 19:20:46.411 045 15688.47 408.40 52890.70 88888.00 2021-02-14 19:20:46.911 045 15688.50 408.38 52890.70 88888.00 2021-02-14 19:20:47.411 045 15688.51 408.39 52890.73 88888.00 2021-02-14 19:20:47.911 045 15688.53 408.41 52890.76 88888.00 2021-02-14 19:20:48.411 045 15688.55 408.46 52890.75 88888.00 2021-02-14 19:20:48.911 045 15688.53 408.48 52890.71 88888.00 2021-02-14 19:20:49.411 045 15688.52 408.50 52890.71 88888.00 2021-02-14 19:20:49.911 045 15688.44 408.47 52890.70 88888.00 2021-02-14 19:20:50.411 045 15688.43 408.49 52890.70 88888.00 2021-02-14 19:20:50.911 045 15688.43 408.54 52890.78 88888.00 2021-02-14 19:20:51.411 045 15688.40 408.58 52890.82 88888.00 2021-02-14 19:20:51.911 045 15688.44 408.59 52890.79 88888.00 2021-02-14 19:20:52.411 045 15688.43 408.58 52890.76 88888.00 2021-02-14 19:20:52.911 045 15688.49 408.54 52890.75 88888.00 2021-02-14 19:20:53.411 045 15688.48 408.56 52890.68 88888.00 2021-02-14 19:20:53.911 045 15688.47 408.59 52890.67 88888.00 2021-02-14 19:20:54.411 045 15688.49 408.61 52890.70 88888.00 2021-02-14 19:20:54.911 045 15688.53 408.71 52890.71 88888.00 2021-02-14 19:20:55.411 045 15688.55 408.73 52890.68 88888.00 2021-02-14 19:20:55.911 045 15688.56 408.70 52890.72 88888.00 2021-02-14 19:20:56.411 045 15688.57 408.73 52890.75 88888.00 2021-02-14 19:20:56.911 045 15688.56 408.71 52890.76 88888.00 2021-02-14 19:20:57.411 045 15688.58 408.63 52890.83 88888.00 2021-02-14 19:20:57.911 045 15688.61 408.72 52890.84 88888.00 2021-02-14 19:20:58.411 045 15688.61 408.82 52890.81 88888.00 2021-02-14 19:20:58.911 045 15688.57 408.87 52890.77 88888.00 2021-02-14 19:20:59.411 045 15688.61 408.87 52890.78 88888.00 2021-02-14 19:20:59.911 045 15688.65 408.89 52890.82 88888.00 2021-02-14 19:21:00.411 045 15688.68 408.89 52890.87 88888.00 2021-02-14 19:21:00.911 045 15688.68 408.91 52890.87 88888.00 2021-02-14 19:21:01.411 045 15688.71 408.92 52890.85 88888.00 2021-02-14 19:21:01.911 045 15688.73 408.96 52890.83 88888.00 2021-02-14 19:21:02.411 045 15688.71 408.96 52890.83 88888.00 2021-02-14 19:21:02.911 045 15688.74 408.94 52890.89 88888.00 2021-02-14 19:21:03.411 045 15688.73 408.97 52890.99 88888.00 2021-02-14 19:21:03.911 045 15688.75 408.97 52890.93 88888.00 2021-02-14 19:21:04.411 045 15688.78 408.92 52890.89 88888.00 2021-02-14 19:21:04.911 045 15688.80 408.89 52890.90 88888.00 2021-02-14 19:21:05.411 045 15688.83 408.89 52890.92 88888.00 2021-02-14 19:21:05.911 045 15688.83 408.89 52890.89 88888.00 2021-02-14 19:21:06.411 045 15688.83 408.96 52890.91 88888.00 2021-02-14 19:21:06.911 045 15688.86 408.98 52890.95 88888.00 2021-02-14 19:21:07.411 045 15688.88 408.99 52890.96 88888.00 2021-02-14 19:21:07.911 045 15688.86 408.96 52890.99 88888.00 2021-02-14 19:21:08.411 045 15688.86 408.93 52890.95 88888.00 2021-02-14 19:21:08.911 045 15688.86 408.92 52890.92 88888.00 2021-02-14 19:21:09.411 045 15688.85 408.94 52890.93 88888.00 2021-02-14 19:21:09.911 045 15688.87 408.91 52890.93 88888.00 2021-02-14 19:21:10.411 045 15688.87 408.93 52890.96 88888.00 2021-02-14 19:21:10.911 045 15688.91 408.89 52890.99 88888.00 2021-02-14 19:21:11.411 045 15688.89 408.87 52890.98 88888.00 2021-02-14 19:21:11.911 045 15688.88 408.88 52891.03 88888.00 2021-02-14 19:21:12.411 045 15688.85 408.90 52891.02 88888.00 2021-02-14 19:21:12.911 045 15688.88 408.85 52891.01 88888.00 2021-02-14 19:21:13.411 045 15688.91 408.81 52891.04 88888.00 2021-02-14 19:21:13.911 045 15688.84 408.76 52891.09 88888.00 2021-02-14 19:21:14.411 045 15688.86 408.72 52891.06 88888.00 2021-02-14 19:21:14.911 045 15688.88 408.66 52891.04 88888.00 2021-02-14 19:21:15.411 045 15688.88 408.58 52891.07 88888.00 2021-02-14 19:21:15.911 045 15688.87 408.56 52891.06 88888.00 2021-02-14 19:21:16.411 045 15688.82 408.55 52891.09 88888.00 2021-02-14 19:21:16.911 045 15688.84 408.55 52891.17 88888.00 2021-02-14 19:21:17.411 045 15688.79 408.50 52891.16 88888.00 2021-02-14 19:21:17.911 045 15688.82 408.49 52891.20 88888.00 2021-02-14 19:21:18.911 045 15688.76 408.39 52891.09 88888.00 2021-02-14 19:21:19.411 045 15688.74 408.35 52891.06 88888.00 2021-02-14 19:21:19.911 045 15688.79 408.31 52891.04 88888.00 2021-02-14 19:21:20.411 045 15688.76 408.21 52891.06 88888.00 2021-02-14 19:21:20.911 045 15688.80 408.22 52891.09 88888.00 2021-02-14 19:21:21.411 045 15688.77 408.24 52891.08 88888.00 2021-02-14 19:21:21.911 045 15688.73 408.20 52891.09 88888.00 2021-02-14 19:21:22.411 045 15688.75 408.15 52891.08 88888.00 2021-02-14 19:21:22.911 045 15688.73 408.10 52891.03 88888.00 2021-02-14 19:21:23.411 045 15688.71 408.10 52891.01 88888.00 2021-02-14 19:21:23.911 045 15688.71 408.10 52891.01 88888.00 2021-02-14 19:21:24.411 045 15688.71 408.12 52890.97 88888.00 2021-02-14 19:21:24.911 045 15688.67 408.11 52890.96 88888.00 2021-02-14 19:21:25.411 045 15688.66 408.07 52890.98 88888.00 2021-02-14 19:21:25.911 045 15688.71 408.07 52890.92 88888.00 2021-02-14 19:21:26.411 045 15688.69 408.05 52890.90 88888.00 2021-02-14 19:21:26.911 045 15688.70 408.05 52890.88 88888.00 2021-02-14 19:21:27.411 045 15688.68 408.01 52890.85 88888.00 2021-02-14 19:21:27.911 045 15688.67 408.02 52890.76 88888.00 2021-02-14 19:21:28.411 045 15688.60 408.03 52890.72 88888.00 2021-02-14 19:21:28.911 045 15688.61 408.01 52890.73 88888.00 2021-02-14 19:21:29.411 045 15688.58 408.06 52890.75 88888.00 2021-02-14 19:21:29.911 045 15688.57 408.07 52890.70 88888.00 2021-02-14 19:21:30.411 045 15688.61 408.11 52890.66 88888.00 2021-02-14 19:21:30.911 045 15688.60 408.16 52890.59 88888.00 2021-02-14 19:21:31.411 045 15688.57 408.19 52890.51 88888.00 2021-02-14 19:21:31.911 045 15688.59 408.30 52890.46 88888.00 2021-02-14 19:21:32.411 045 15688.60 408.40 52890.39 88888.00 2021-02-14 19:21:32.911 045 15688.57 408.50 52890.40 88888.00 2021-02-14 19:21:33.411 045 15688.57 408.64 52890.33 88888.00 2021-02-14 19:21:33.911 045 15688.61 408.80 52890.20 88888.00 2021-02-14 19:21:34.411 045 15688.71 409.02 52890.06 88888.00 2021-02-14 19:21:34.911 045 15688.83 409.21 52889.95 88888.00 2021-02-14 19:21:35.411 045 15689.04 409.45 52889.84 88888.00 2021-02-14 19:21:35.911 045 15689.31 409.63 52889.65 88888.00 2021-02-14 19:21:36.411 045 15689.64 409.71 52889.52 88888.00 2021-02-14 19:21:36.911 045 15689.93 409.70 52889.46 88888.00 2021-02-14 19:21:37.411 045 15690.20 409.60 52889.32 88888.00 2021-02-14 19:21:37.911 045 15690.46 409.37 52889.22 88888.00 2021-02-14 19:21:38.411 045 15690.63 409.02 52889.18 88888.00 2021-02-14 19:21:38.912 045 15690.69 408.64 52889.11 88888.00 2021-02-14 19:21:39.412 045 15690.61 408.28 52889.03 88888.00 2021-02-14 19:21:39.912 045 15690.40 407.96 52889.08 88888.00 2021-02-14 19:21:40.412 045 15690.21 407.75 52889.19 88888.00 2021-02-14 19:21:40.912 045 15689.96 407.62 52889.29 88888.00 2021-02-14 19:21:41.412 045 15689.75 407.59 52889.39 88888.00 2021-02-14 19:21:41.912 045 15689.60 407.58 52889.46 88888.00 2021-02-14 19:21:42.412 045 15689.51 407.59 52889.56 88888.00 2021-02-14 19:21:42.912 045 15689.47 407.63 52889.62 88888.00 2021-02-14 19:21:43.412 045 15689.42 407.70 52889.69 88888.00 2021-02-14 19:21:43.912 045 15689.38 407.78 52889.79 88888.00 2021-02-14 19:21:44.412 045 15689.40 407.84 52889.82 88888.00 2021-02-14 19:21:44.912 045 15689.38 407.90 52889.82 88888.00 2021-02-14 19:21:45.412 045 15689.39 407.95 52889.87 88888.00 2021-02-14 19:21:45.912 045 15689.43 407.96 52889.88 88888.00 2021-02-14 19:21:46.412 045 15689.49 408.01 52889.90 88888.00 2021-02-14 19:21:46.912 045 15689.50 408.01 52889.94 88888.00 2021-02-14 19:21:47.412 045 15689.50 408.00 52889.96 88888.00 2021-02-14 19:21:47.912 045 15689.50 408.02 52889.95 88888.00 2021-02-14 19:21:48.412 045 15689.56 408.02 52889.92 88888.00 2021-02-14 19:21:48.912 045 15689.58 408.04 52889.91 88888.00 2021-02-14 19:21:49.412 045 15689.57 408.11 52889.95 88888.00 2021-02-14 19:21:50.412 045 15689.60 408.13 52889.98 88888.00 2021-02-14 19:21:50.912 045 15689.60 408.13 52890.01 88888.00 2021-02-14 19:21:51.412 045 15689.55 408.14 52890.02 88888.00 2021-02-14 19:21:51.912 045 15689.54 408.14 52889.98 88888.00 2021-02-14 19:21:52.412 045 15689.57 408.18 52889.96 88888.00 2021-02-14 19:21:52.912 045 15689.56 408.21 52889.96 88888.00 2021-02-14 19:21:53.412 045 15689.56 408.26 52889.98 88888.00 2021-02-14 19:21:53.912 045 15689.57 408.28 52890.05 88888.00 2021-02-14 19:21:54.412 045 15689.51 408.33 52890.05 88888.00 2021-02-14 19:21:54.912 045 15689.54 408.33 52890.04 88888.00 2021-02-14 19:21:55.412 045 15689.55 408.35 52890.06 88888.00 2021-02-14 19:21:55.912 045 15689.55 408.31 52890.08 88888.00 2021-02-14 19:21:56.412 045 15689.55 408.19 52890.12 88888.00 2021-02-14 19:21:56.912 045 15689.52 408.26 52890.11 88888.00 2021-02-14 19:21:57.412 045 15689.49 408.30 52890.12 88888.00 2021-02-14 19:21:57.912 045 15689.51 408.39 52890.15 88888.00 2021-02-14 19:21:58.412 045 15689.48 408.44 52890.16 88888.00 2021-02-14 19:21:58.912 045 15689.42 408.52 52890.20 88888.00 2021-02-14 19:21:59.412 045 15689.34 408.56 52890.23 88888.00 2021-02-14 19:22:00.412 045 15689.38 408.71 52890.23 88888.00 2021-02-14 19:22:00.912 045 15689.34 408.74 52890.27 88888.00 2021-02-14 19:22:01.412 045 15689.31 408.73 52890.32 88888.00 2021-02-14 19:22:01.912 045 15689.33 408.74 52890.28 88888.00 2021-02-14 19:22:02.412 045 15689.29 408.85 52890.29 88888.00 2021-02-14 19:22:02.912 045 15689.24 408.94 52890.30 88888.00 2021-02-14 19:22:03.412 045 15689.25 409.01 52890.35 88888.00 2021-02-14 19:22:03.912 045 15689.25 409.01 52890.31 88888.00 2021-02-14 19:22:04.412 045 15689.24 409.02 52890.36 88888.00 2021-02-14 19:22:04.912 045 15689.24 409.05 52890.41 88888.00 2021-02-14 19:22:05.412 045 15689.27 409.11 52890.46 88888.00 2021-02-14 19:22:05.912 045 15689.24 409.17 52890.50 88888.00 2021-02-14 19:22:06.412 045 15689.22 409.19 52890.48 88888.00 2021-02-14 19:22:06.912 045 15689.23 409.22 52890.50 88888.00 2021-02-14 19:22:07.412 045 15689.20 409.22 52890.50 88888.00 2021-02-14 19:22:07.912 045 15689.20 409.17 52890.48 88888.00 2021-02-14 19:22:08.412 045 15689.23 409.23 52890.47 88888.00 2021-02-14 19:22:08.912 045 15689.23 409.27 52890.51 88888.00 2021-02-14 19:22:09.412 045 15689.20 409.31 52890.50 88888.00 2021-02-14 19:22:09.912 045 15689.19 409.32 52890.49 88888.00 2021-02-14 19:22:10.412 045 15689.19 409.33 52890.45 88888.00 2021-02-14 19:22:10.912 045 15689.22 409.35 52890.44 88888.00 2021-02-14 19:22:11.412 045 15689.20 409.34 52890.44 88888.00 2021-02-14 19:22:11.912 045 15689.16 409.35 52890.55 88888.00 2021-02-14 19:22:12.412 045 15689.19 409.39 52890.56 88888.00 2021-02-14 19:22:12.912 045 15689.21 409.33 52890.51 88888.00 2021-02-14 19:22:13.412 045 15689.18 409.31 52890.49 88888.00 2021-02-14 19:22:13.912 045 15689.19 409.30 52890.53 88888.00 2021-02-14 19:22:14.412 045 15689.21 409.33 52890.55 88888.00 2021-02-14 19:22:14.912 045 15689.22 409.37 52890.46 88888.00 2021-02-14 19:22:15.412 045 15689.24 409.34 52890.47 88888.00 2021-02-14 19:22:15.912 045 15689.20 409.35 52890.58 88888.00 2021-02-14 19:22:16.412 045 15689.20 409.34 52890.61 88888.00 2021-02-14 19:22:16.912 045 15689.23 409.32 52890.58 88888.00 2021-02-14 19:22:17.412 045 15689.21 409.33 52890.59 88888.00 2021-02-14 19:22:17.912 045 15689.23 409.30 52890.62 88888.00 2021-02-14 19:22:18.412 045 15689.22 409.31 52890.62 88888.00 2021-02-14 19:22:18.912 045 15689.20 409.32 52890.58 88888.00 2021-02-14 19:22:19.412 045 15689.21 409.31 52890.53 88888.00 2021-02-14 19:22:19.912 045 15689.21 409.32 52890.58 88888.00 2021-02-14 19:22:20.412 045 15689.18 409.27 52890.58 88888.00 2021-02-14 19:22:20.912 045 15689.19 409.24 52890.57 88888.00 2021-02-14 19:22:21.412 045 15689.20 409.28 52890.59 88888.00 2021-02-14 19:22:21.912 045 15689.20 409.31 52890.62 88888.00 2021-02-14 19:22:22.412 045 15689.20 409.30 52890.62 88888.00 2021-02-14 19:22:22.912 045 15689.18 409.28 52890.59 88888.00 2021-02-14 19:22:23.412 045 15689.13 409.25 52890.59 88888.00 2021-02-14 19:22:23.912 045 15689.13 409.21 52890.61 88888.00 2021-02-14 19:22:24.412 045 15689.15 409.22 52890.58 88888.00 2021-02-14 19:22:24.912 045 15689.13 409.23 52890.57 88888.00 2021-02-14 19:22:25.412 045 15689.11 409.15 52890.58 88888.00 2021-02-14 19:22:25.912 045 15689.11 409.13 52890.60 88888.00 2021-02-14 19:22:26.412 045 15689.07 409.07 52890.65 88888.00 2021-02-14 19:22:26.912 045 15689.07 409.02 52890.64 88888.00 2021-02-14 19:22:27.412 045 15689.10 409.05 52890.63 88888.00 2021-02-14 19:22:27.912 045 15689.10 409.01 52890.60 88888.00 2021-02-14 19:22:28.412 045 15689.09 408.99 52890.66 88888.00 2021-02-14 19:22:28.912 045 15689.09 408.96 52890.65 88888.00 2021-02-14 19:22:29.412 045 15689.06 408.96 52890.68 88888.00 2021-02-14 19:22:29.912 045 15689.05 408.93 52890.66 88888.00 2021-02-14 19:22:30.412 045 15689.03 408.90 52890.64 88888.00 2021-02-14 19:22:30.912 045 15689.04 408.87 52890.65 88888.00 2021-02-14 19:22:31.412 045 15689.07 408.84 52890.69 88888.00 2021-02-14 19:22:31.912 045 15689.11 408.85 52890.71 88888.00 2021-02-14 19:22:32.412 045 15689.05 408.82 52890.71 88888.00 2021-02-14 19:22:32.912 045 15689.02 408.79 52890.70 88888.00 2021-02-14 19:22:33.412 045 15689.03 408.75 52890.69 88888.00 2021-02-14 19:22:33.912 045 15688.95 408.75 52890.71 88888.00 2021-02-14 19:22:34.412 045 15688.94 408.73 52890.70 88888.00 2021-02-14 19:22:34.912 045 15688.94 408.73 52890.68 88888.00 2021-02-14 19:22:35.412 045 15688.96 408.67 52890.71 88888.00 2021-02-14 19:22:35.912 045 15688.96 408.66 52890.72 88888.00 2021-02-14 19:22:36.412 045 15688.95 408.63 52890.77 88888.00 2021-02-14 19:22:36.912 045 15688.91 408.62 52890.81 88888.00 2021-02-14 19:22:37.412 045 15688.87 408.56 52890.86 88888.00 2021-02-14 19:22:37.912 045 15688.89 408.56 52890.88 88888.00 2021-02-14 19:22:38.412 045 15688.89 408.52 52890.85 88888.00 2021-02-14 19:22:38.912 045 15688.88 408.45 52890.82 88888.00 2021-02-14 19:22:39.412 045 15688.86 408.36 52890.80 88888.00 2021-02-14 19:22:39.912 045 15688.83 408.31 52890.81 88888.00 2021-02-14 19:22:40.412 045 15688.82 408.29 52890.85 88888.00 2021-02-14 19:22:40.912 045 15688.79 408.28 52890.78 88888.00 2021-02-14 19:22:41.912 045 15688.74 408.26 52890.73 88888.00 2021-02-14 19:22:42.412 045 15688.80 408.23 52890.79 88888.00 2021-02-14 19:22:42.912 045 15688.85 408.21 52890.78 88888.00 2021-02-14 19:22:43.412 045 15688.80 408.21 52890.78 88888.00 2021-02-14 19:22:43.912 045 15688.74 408.21 52890.81 88888.00 2021-02-14 19:22:44.412 045 15688.71 408.21 52890.76 88888.00 2021-02-14 19:22:44.912 045 15688.69 408.22 52890.76 88888.00 2021-02-14 19:22:45.412 045 15688.67 408.22 52890.77 88888.00 2021-02-14 19:22:45.912 045 15688.68 408.16 52890.79 88888.00 2021-02-14 19:22:46.412 045 15688.70 408.11 52890.75 88888.00 2021-02-14 19:22:46.912 045 15688.68 408.12 52890.71 88888.00 2021-02-14 19:22:47.412 045 15688.65 408.16 52890.75 88888.00 2021-02-14 19:22:47.912 045 15688.68 408.19 52890.80 88888.00 2021-02-14 19:22:48.412 045 15688.70 408.23 52890.78 88888.00 2021-02-14 19:22:48.912 045 15688.67 408.27 52890.75 88888.00 2021-02-14 19:22:49.912 045 15688.64 408.31 52890.77 88888.00 2021-02-14 19:22:50.412 045 15688.64 408.26 52890.81 88888.00 2021-02-14 19:22:50.912 045 15688.65 408.16 52890.83 88888.00 2021-02-14 19:22:51.412 045 15688.64 408.20 52890.83 88888.00 2021-02-14 19:22:51.912 045 15688.65 408.26 52890.81 88888.00 2021-02-14 19:22:52.412 045 15688.69 408.28 52890.78 88888.00 2021-02-14 19:22:52.912 045 15688.69 408.29 52890.72 88888.00 2021-02-14 19:22:53.412 045 15688.67 408.30 52890.77 88888.00 2021-02-14 19:22:53.912 045 15688.66 408.36 52890.73 88888.00 2021-02-14 19:22:54.412 045 15688.73 408.39 52890.67 88888.00 2021-02-14 19:22:54.912 045 15688.77 408.45 52890.67 88888.00 2021-02-14 19:22:55.412 045 15688.78 408.45 52890.75 88888.00 2021-02-14 19:22:55.912 045 15688.74 408.48 52890.77 88888.00 2021-02-14 19:22:56.412 045 15688.71 408.52 52890.75 88888.00 2021-02-14 19:22:56.912 045 15688.71 408.52 52890.70 88888.00 2021-02-14 19:22:57.412 045 15688.78 408.47 52890.76 88888.00 2021-02-14 19:22:57.912 045 15688.84 408.44 52890.76 88888.00 2021-02-14 19:22:58.412 045 15688.85 408.48 52890.73 88888.00 2021-02-14 19:22:58.912 045 15688.80 408.54 52890.71 88888.00 2021-02-14 19:22:59.412 045 15688.79 408.61 52890.71 88888.00 2021-02-14 19:22:59.912 045 15688.84 408.67 52890.75 88888.00 2021-02-14 19:23:00.412 045 15688.83 408.71 52890.77 88888.00 2021-02-14 19:23:00.912 045 15688.85 408.71 52890.73 88888.00 2021-02-14 19:23:01.412 045 15688.84 408.76 52890.75 88888.00 2021-02-14 19:23:01.912 045 15688.84 408.79 52890.80 88888.00 2021-02-14 19:23:02.412 045 15688.86 408.83 52890.79 88888.00 2021-02-14 19:23:02.912 045 15688.87 408.90 52890.81 88888.00 2021-02-14 19:23:03.412 045 15688.93 408.91 52890.82 88888.00 2021-02-14 19:23:03.912 045 15688.92 408.92 52890.79 88888.00 2021-02-14 19:23:04.412 045 15688.86 408.94 52890.83 88888.00 2021-02-14 19:23:04.912 045 15688.88 409.01 52890.81 88888.00 2021-02-14 19:23:05.412 045 15688.88 409.05 52890.81 88888.00 2021-02-14 19:23:05.912 045 15688.89 409.06 52890.84 88888.00 2021-02-14 19:23:06.412 045 15688.89 409.04 52890.88 88888.00 2021-02-14 19:23:06.912 045 15688.86 409.08 52890.90 88888.00 2021-02-14 19:23:07.412 045 15688.83 409.11 52890.90 88888.00 2021-02-14 19:23:07.912 045 15688.82 409.13 52890.87 88888.00 2021-02-14 19:23:08.412 045 15688.88 409.15 52890.85 88888.00 2021-02-14 19:23:08.912 045 15688.86 409.17 52890.91 88888.00 2021-02-14 19:23:09.412 045 15688.83 409.15 52890.95 88888.00 2021-02-14 19:23:09.912 045 15688.89 409.22 52890.93 88888.00 2021-02-14 19:23:10.412 045 15688.95 409.26 52891.01 88888.00 2021-02-14 19:23:10.912 045 15688.93 409.22 52891.01 88888.00 2021-02-14 19:23:11.412 045 15688.92 409.23 52890.99 88888.00 2021-02-14 19:23:11.912 045 15688.89 409.18 52890.99 88888.00 2021-02-14 19:23:12.412 045 15688.87 409.19 52891.01 88888.00 2021-02-14 19:23:13.412 045 15688.87 409.21 52890.95 88888.00 2021-02-14 19:23:13.912 045 15688.91 409.16 52890.98 88888.00 2021-02-14 19:23:14.412 045 15688.95 409.16 52890.97 88888.00 2021-02-14 19:23:14.912 045 15688.91 409.17 52890.91 88888.00 2021-02-14 19:23:15.412 045 15688.88 409.16 52890.95 88888.00 2021-02-14 19:23:15.912 045 15688.85 409.07 52890.92 88888.00 2021-02-14 19:23:16.412 045 15688.85 409.01 52890.96 88888.00 2021-02-14 19:23:16.912 045 15688.88 408.98 52890.96 88888.00 2021-02-14 19:23:17.412 045 15688.92 409.05 52890.92 88888.00 2021-02-14 19:23:17.912 045 15688.88 409.10 52890.87 88888.00 2021-02-14 19:23:18.412 045 15688.91 409.10 52890.86 88888.00 2021-02-14 19:23:18.912 045 15688.91 409.10 52890.95 88888.00 2021-02-14 19:23:19.412 045 15688.89 409.07 52890.95 88888.00 2021-02-14 19:23:19.912 045 15688.86 409.04 52890.87 88888.00 2021-02-14 19:23:20.412 045 15688.83 408.99 52890.90 88888.00 2021-02-14 19:23:20.912 045 15688.92 408.91 52890.95 88888.00 2021-02-14 19:23:21.412 045 15688.89 408.87 52890.92 88888.00 2021-02-14 19:23:21.912 045 15688.86 408.88 52890.92 88888.00 2021-02-14 19:23:22.412 045 15688.89 408.85 52890.93 88888.00 2021-02-14 19:23:22.912 045 15688.87 408.90 52890.86 88888.00 2021-02-14 19:23:23.412 045 15688.89 408.97 52890.82 88888.00 2021-02-14 19:23:23.912 045 15688.92 408.92 52890.85 88888.00 2021-02-14 19:23:24.412 045 15688.91 408.92 52890.89 88888.00 2021-02-14 19:23:24.912 045 15688.94 408.91 52890.97 88888.00 2021-02-14 19:23:25.412 045 15688.94 408.87 52890.98 88888.00 2021-02-14 19:23:25.912 045 15688.91 408.89 52890.98 88888.00 2021-02-14 19:23:26.412 045 15688.91 408.89 52890.89 88888.00 2021-02-14 19:23:26.912 045 15688.91 408.88 52890.85 88888.00 2021-02-14 19:23:27.412 045 15688.87 408.90 52890.83 88888.00 2021-02-14 19:23:27.912 045 15688.89 408.90 52890.81 88888.00 2021-02-14 19:23:28.412 045 15688.92 408.90 52890.79 88888.00 2021-02-14 19:23:28.912 045 15688.94 408.91 52890.77 88888.00 2021-02-14 19:23:29.412 045 15688.91 408.93 52890.73 88888.00 2021-02-14 19:23:29.912 045 15688.88 408.96 52890.65 88888.00 2021-02-14 19:23:30.412 045 15688.89 408.94 52890.68 88888.00 2021-02-14 19:23:30.912 045 15688.95 408.94 52890.69 88888.00 2021-02-14 19:23:31.412 045 15688.96 408.97 52890.69 88888.00 2021-02-14 19:23:31.912 045 15688.93 408.98 52890.72 88888.00 2021-02-14 19:23:32.412 045 15688.91 408.99 52890.69 88888.00 2021-02-14 19:23:32.912 045 15688.88 408.96 52890.61 88888.00 2021-02-14 19:23:33.412 045 15688.86 408.96 52890.62 88888.00 2021-02-14 19:23:33.912 045 15688.91 409.00 52890.63 88888.00 2021-02-14 19:23:34.412 045 15688.98 409.00 52890.57 88888.00 2021-02-14 19:23:34.912 045 15689.02 409.02 52890.57 88888.00 2021-02-14 19:23:35.412 045 15688.96 409.05 52890.56 88888.00 2021-02-14 19:23:35.912 045 15688.97 409.07 52890.55 88888.00 2021-02-14 19:23:36.412 045 15689.01 409.09 52890.57 88888.00 2021-02-14 19:23:36.912 045 15689.04 409.08 52890.55 88888.00 2021-02-14 19:23:37.412 045 15689.01 409.17 52890.60 88888.00 2021-02-14 19:23:37.912 045 15689.06 409.14 52890.57 88888.00 2021-02-14 19:23:38.412 045 15689.07 408.98 52890.55 88888.00 2021-02-14 19:23:38.912 045 15689.07 409.01 52890.48 88888.00 2021-02-14 19:23:39.412 045 15689.07 409.16 52890.45 88888.00 2021-02-14 19:23:39.912 045 15689.06 409.24 52890.45 88888.00 2021-02-14 19:23:40.412 045 15689.09 409.25 52890.47 88888.00 2021-02-14 19:23:40.912 045 15689.10 409.26 52890.40 88888.00 2021-02-14 19:23:41.412 045 15689.11 409.26 52890.41 88888.00 2021-02-14 19:23:41.912 045 15689.09 409.28 52890.41 88888.00 2021-02-14 19:23:42.412 045 15689.10 409.31 52890.39 88888.00 2021-02-14 19:23:42.912 045 15689.12 409.32 52890.46 88888.00 2021-02-14 19:23:43.412 045 15689.13 409.33 52890.44 88888.00 2021-02-14 19:23:43.912 045 15689.19 409.36 52890.31 88888.00 2021-02-14 19:23:44.912 045 15689.23 409.35 52890.44 88888.00 2021-02-14 19:23:45.412 045 15689.24 409.37 52890.44 88888.00 2021-02-14 19:23:45.912 045 15689.25 409.43 52890.42 88888.00 2021-02-14 19:23:46.412 045 15689.27 409.43 52890.45 88888.00 2021-02-14 19:23:46.912 045 15689.27 409.43 52890.44 88888.00 2021-02-14 19:23:47.412 045 15689.28 409.47 52890.42 88888.00 2021-02-14 19:23:47.912 045 15689.29 409.50 52890.43 88888.00 2021-02-14 19:23:48.412 045 15689.30 409.53 52890.45 88888.00 2021-02-14 19:23:48.912 045 15689.29 409.49 52890.46 88888.00 2021-02-14 19:23:49.412 045 15689.36 409.47 52890.49 88888.00 2021-02-14 19:23:49.912 045 15689.33 409.56 52890.50 88888.00 2021-02-14 19:23:50.412 045 15689.29 409.54 52890.45 88888.00 2021-02-14 19:23:50.912 045 15689.27 409.50 52890.46 88888.00 2021-02-14 19:23:51.412 045 15689.29 409.50 52890.49 88888.00 2021-02-14 19:23:51.912 045 15689.34 409.54 52890.53 88888.00 2021-02-14 19:23:52.412 045 15689.34 409.59 52890.53 88888.00 2021-02-14 19:23:52.912 045 15689.32 409.59 52890.51 88888.00 2021-02-14 19:23:53.412 045 15689.33 409.61 52890.58 88888.00 2021-02-14 19:23:53.912 045 15689.31 409.58 52890.58 88888.00 2021-02-14 19:23:54.912 045 15689.30 409.57 52890.62 88888.00 2021-02-14 19:23:55.412 045 15689.30 409.60 52890.59 88888.00 2021-02-14 19:23:55.912 045 15689.27 409.62 52890.59 88888.00 2021-02-14 19:23:56.412 045 15689.28 409.60 52890.57 88888.00 2021-02-14 19:23:56.912 045 15689.30 409.59 52890.51 88888.00 2021-02-14 19:23:57.412 045 15689.31 409.57 52890.59 88888.00 2021-02-14 19:23:57.912 045 15689.30 409.52 52890.62 88888.00 2021-02-14 19:23:58.412 045 15689.32 409.44 52890.66 88888.00 2021-02-14 19:23:58.912 045 15689.28 409.42 52890.66 88888.00 2021-02-14 19:23:59.412 045 15689.30 409.41 52890.64 88888.00 2021-02-14 19:23:59.912 045 15689.28 409.39 52890.66 88888.00 2021-02-14 19:24:00.412 045 15689.30 409.39 52890.69 88888.00 2021-02-14 19:24:00.912 045 15689.33 409.40 52890.70 88888.00 2021-02-14 19:24:01.412 045 15689.29 409.45 52890.72 88888.00 2021-02-14 19:24:01.912 045 15689.27 409.47 52890.68 88888.00 2021-02-14 19:24:02.912 045 15689.28 409.42 52890.69 88888.00 2021-02-14 19:24:03.412 045 15689.27 409.37 52890.71 88888.00 2021-02-14 19:24:03.912 045 15689.28 409.41 52890.76 88888.00 2021-02-14 19:24:04.412 045 15689.25 409.40 52890.73 88888.00 2021-02-14 19:24:04.912 045 15689.23 409.37 52890.68 88888.00 2021-02-14 19:24:05.412 045 15689.21 409.37 52890.73 88888.00 2021-02-14 19:24:05.912 045 15689.23 409.36 52890.72 88888.00 2021-02-14 19:24:06.412 045 15689.25 409.36 52890.72 88888.00 2021-02-14 19:24:06.912 045 15689.24 409.35 52890.75 88888.00 2021-02-14 19:24:07.412 045 15689.28 409.34 52890.82 88888.00 2021-02-14 19:24:07.912 045 15689.23 409.35 52890.78 88888.00 2021-02-14 19:24:08.412 045 15689.23 409.32 52890.78 88888.00 2021-02-14 19:24:08.912 045 15689.22 409.31 52890.79 88888.00 2021-02-14 19:24:09.412 045 15689.20 409.32 52890.73 88888.00 2021-02-14 19:24:09.912 045 15689.18 409.28 52890.77 88888.00 2021-02-14 19:24:10.412 045 15689.21 409.22 52890.71 88888.00 2021-02-14 19:24:10.912 045 15689.20 409.22 52890.70 88888.00 2021-02-14 19:24:11.412 045 15689.22 409.23 52890.67 88888.00 2021-02-14 19:24:11.912 045 15689.20 409.21 52890.60 88888.00 2021-02-14 19:24:12.412 045 15689.19 409.22 52890.70 88888.00 2021-02-14 19:24:12.912 045 15689.20 409.24 52890.72 88888.00 2021-02-14 19:24:13.412 045 15689.23 409.23 52890.75 88888.00 2021-02-14 19:24:13.912 045 15689.20 409.18 52890.73 88888.00 2021-02-14 19:24:14.412 045 15689.19 409.15 52890.67 88888.00 2021-02-14 19:24:14.912 045 15689.23 409.16 52890.67 88888.00 2021-02-14 19:24:15.412 045 15689.19 409.16 52890.64 88888.00 2021-02-14 19:24:16.412 045 15689.28 409.14 52890.65 88888.00 2021-02-14 19:24:16.912 045 15689.27 409.13 52890.65 88888.00 2021-02-14 19:24:17.412 045 15689.27 409.07 52890.64 88888.00 2021-02-14 19:24:17.912 045 15689.25 409.07 52890.65 88888.00 2021-02-14 19:24:18.412 045 15689.29 409.04 52890.63 88888.00 2021-02-14 19:24:18.912 045 15689.28 408.99 52890.59 88888.00 2021-02-14 19:24:19.412 045 15689.29 409.00 52890.53 88888.00 2021-02-14 19:24:19.912 045 15689.36 409.08 52890.48 88888.00 2021-02-14 19:24:20.412 045 15689.36 409.10 52890.48 88888.00 2021-02-14 19:24:20.912 045 15689.30 409.09 52890.46 88888.00 2021-02-14 19:24:21.412 045 15689.36 409.06 52890.52 88888.00 2021-02-14 19:24:21.912 045 15689.42 409.07 52890.56 88888.00 2021-02-14 19:24:22.412 045 15689.42 409.08 52890.57 88888.00 2021-02-14 19:24:22.912 045 15689.45 409.06 52890.57 88888.00 2021-02-14 19:24:23.412 045 15689.41 409.04 52890.56 88888.00 2021-02-14 19:24:23.912 045 15689.42 409.05 52890.50 88888.00 2021-02-14 19:24:24.412 045 15689.48 409.04 52890.51 88888.00 2021-02-14 19:24:24.912 045 15689.46 409.07 52890.57 88888.00 2021-02-14 19:24:25.412 045 15689.48 409.05 52890.62 88888.00 2021-02-14 19:24:25.912 045 15689.47 409.06 52890.52 88888.00 2021-02-14 19:24:26.412 045 15689.52 409.06 52890.48 88888.00 2021-02-14 19:24:26.912 045 15689.51 409.00 52890.56 88888.00 2021-02-14 19:24:27.412 045 15689.52 408.99 52890.60 88888.00 2021-02-14 19:24:27.912 045 15689.48 408.96 52890.63 88888.00 2021-02-14 19:24:28.412 045 15689.46 408.93 52890.67 88888.00 2021-02-14 19:24:28.912 045 15689.42 408.93 52890.66 88888.00 2021-02-14 19:24:29.412 045 15689.43 408.96 52890.58 88888.00 2021-02-14 19:24:29.912 045 15689.46 408.94 52890.59 88888.00 2021-02-14 19:24:30.412 045 15689.47 408.96 52890.63 88888.00 2021-02-14 19:24:30.912 045 15689.41 408.99 52890.64 88888.00 2021-02-14 19:24:31.412 045 15689.37 409.00 52890.71 88888.00 2021-02-14 19:24:31.912 045 15689.32 408.99 52890.68 88888.00 2021-02-14 19:24:32.412 045 15689.33 408.99 52890.69 88888.00 2021-02-14 19:24:32.912 045 15689.31 409.00 52890.69 88888.00 2021-02-14 19:24:33.412 045 15689.28 409.01 52890.64 88888.00 2021-02-14 19:24:33.912 045 15689.25 409.01 52890.60 88888.00 2021-02-14 19:24:34.412 045 15689.28 409.01 52890.60 88888.00 2021-02-14 19:24:34.912 045 15689.36 409.01 52890.64 88888.00 2021-02-14 19:24:35.412 045 15689.30 409.02 52890.62 88888.00 2021-02-14 19:24:35.912 045 15689.27 409.06 52890.59 88888.00 2021-02-14 19:24:36.412 045 15689.23 409.06 52890.62 88888.00 2021-02-14 19:24:36.912 045 15689.16 409.05 52890.64 88888.00 2021-02-14 19:24:37.412 045 15689.20 409.05 52890.65 88888.00 2021-02-14 19:24:37.912 045 15689.18 409.13 52890.63 88888.00 2021-02-14 19:24:38.412 045 15689.12 409.13 52890.62 88888.00 2021-02-14 19:24:38.912 045 15689.13 409.14 52890.66 88888.00 2021-02-14 19:24:39.412 045 15689.13 409.15 52890.72 88888.00 2021-02-14 19:24:39.912 045 15689.07 409.15 52890.68 88888.00 2021-02-14 19:24:40.412 045 15689.03 409.18 52890.66 88888.00 2021-02-14 19:24:40.912 045 15689.01 409.16 52890.68 88888.00 2021-02-14 19:24:41.412 045 15689.03 409.17 52890.75 88888.00 2021-02-14 19:24:41.912 045 15689.02 409.23 52890.76 88888.00 2021-02-14 19:24:42.412 045 15689.00 409.21 52890.79 88888.00 2021-02-14 19:24:42.912 045 15688.92 409.25 52890.77 88888.00 2021-02-14 19:24:43.412 045 15688.89 409.26 52890.73 88888.00 2021-02-14 19:24:43.912 045 15688.91 409.31 52890.73 88888.00 2021-02-14 19:24:44.412 045 15688.87 409.28 52890.75 88888.00 2021-02-14 19:24:44.912 045 15688.89 409.34 52890.80 88888.00 2021-02-14 19:24:45.412 045 15688.87 409.39 52890.82 88888.00 2021-02-14 19:24:45.912 045 15688.83 409.37 52890.80 88888.00 2021-02-14 19:24:46.412 045 15688.82 409.40 52890.75 88888.00 2021-02-14 19:24:46.912 045 15688.78 409.45 52890.75 88888.00 2021-02-14 19:24:47.412 045 15688.74 409.48 52890.72 88888.00 2021-02-14 19:24:47.912 045 15688.77 409.43 52890.75 88888.00 2021-02-14 19:24:48.412 045 15688.79 409.44 52890.80 88888.00 2021-02-14 19:24:48.912 045 15688.82 409.44 52890.76 88888.00 2021-02-14 19:24:49.412 045 15688.76 409.39 52890.81 88888.00 2021-02-14 19:24:49.912 045 15688.76 409.37 52890.76 88888.00 2021-02-14 19:24:50.412 045 15688.76 409.36 52890.81 88888.00 2021-02-14 19:24:50.912 045 15688.78 409.37 52890.79 88888.00 2021-02-14 19:24:51.412 045 15688.80 409.48 52890.78 88888.00 2021-02-14 19:24:51.912 045 15688.79 409.54 52890.81 88888.00 2021-02-14 19:24:52.412 045 15688.77 409.54 52890.86 88888.00 2021-02-14 19:24:52.912 045 15688.79 409.58 52890.78 88888.00 2021-02-14 19:24:53.412 045 15688.78 409.53 52890.75 88888.00 2021-02-14 19:24:53.912 045 15688.80 409.51 52890.76 88888.00 2021-02-14 19:24:54.412 045 15688.82 409.52 52890.73 88888.00 2021-02-14 19:24:54.912 045 15688.84 409.51 52890.72 88888.00 2021-02-14 19:24:55.412 045 15688.80 409.53 52890.78 88888.00 2021-02-14 19:24:55.912 045 15688.78 409.54 52890.81 88888.00 2021-02-14 19:24:56.412 045 15688.78 409.53 52890.85 88888.00 2021-02-14 19:24:56.912 045 15688.84 409.53 52890.85 88888.00 2021-02-14 19:24:57.912 045 15688.83 409.42 52890.80 88888.00 2021-02-14 19:24:58.412 045 15688.82 409.39 52890.79 88888.00 2021-02-14 19:24:58.912 045 15688.82 409.42 52890.76 88888.00 2021-02-14 19:24:59.412 045 15688.82 409.40 52890.76 88888.00 2021-02-14 19:24:59.912 045 15688.78 409.36 52890.81 88888.00 2021-02-14 19:25:00.412 045 15688.80 409.32 52890.81 88888.00 2021-02-14 19:25:00.912 045 15688.85 409.25 52890.88 88888.00 2021-02-14 19:25:01.412 045 15688.85 409.22 52890.89 88888.00 2021-02-14 19:25:01.912 045 15688.85 409.23 52890.87 88888.00 2021-02-14 19:25:02.412 045 15688.84 409.22 52890.88 88888.00 2021-02-14 19:25:02.912 045 15688.79 409.21 52890.83 88888.00 2021-02-14 19:25:03.412 045 15688.83 409.18 52890.78 88888.00 2021-02-14 19:25:03.912 045 15688.83 409.18 52890.81 88888.00 2021-02-14 19:25:04.412 045 15688.86 409.17 52890.87 88888.00 2021-02-14 19:25:04.912 045 15688.80 409.14 52890.90 88888.00 2021-02-14 19:25:05.412 045 15688.78 409.16 52890.84 88888.00 2021-02-14 19:25:05.912 045 15688.79 409.13 52890.84 88888.00 2021-02-14 19:25:06.412 045 15688.83 409.08 52890.82 88888.00 2021-02-14 19:25:06.912 045 15688.83 409.05 52890.87 88888.00 2021-02-14 19:25:07.912 045 15688.79 408.94 52890.86 88888.00 2021-02-14 19:25:08.412 045 15688.80 408.96 52890.88 88888.00 2021-02-14 19:25:08.912 045 15688.75 408.96 52890.87 88888.00 2021-02-14 19:25:09.412 045 15688.73 408.94 52890.86 88888.00 2021-02-14 19:25:09.912 045 15688.75 408.94 52890.89 88888.00 2021-02-14 19:25:10.412 045 15688.77 408.91 52890.98 88888.00 2021-02-14 19:25:10.912 045 15688.77 408.87 52891.00 88888.00 2021-02-14 19:25:11.412 045 15688.74 408.85 52890.98 88888.00 2021-02-14 19:25:11.912 045 15688.73 408.87 52890.98 88888.00 2021-02-14 19:25:12.412 045 15688.73 408.88 52891.02 88888.00 2021-02-14 19:25:12.912 045 15688.71 408.88 52890.91 88888.00 2021-02-14 19:25:13.412 045 15688.76 408.82 52890.95 88888.00 2021-02-14 19:25:13.912 045 15688.79 408.78 52891.01 88888.00 2021-02-14 19:25:14.412 045 15688.78 408.76 52891.00 88888.00 2021-02-14 19:25:14.912 045 15688.78 408.76 52890.99 88888.00 2021-02-14 19:25:15.412 045 15688.71 408.80 52891.00 88888.00 2021-02-14 19:25:15.912 045 15688.74 408.79 52890.99 88888.00 2021-02-14 19:25:16.412 045 15688.76 408.78 52890.97 88888.00 2021-02-14 19:25:16.912 045 15688.73 408.79 52890.98 88888.00 2021-02-14 19:25:17.412 045 15688.71 408.76 52890.99 88888.00 2021-02-14 19:25:17.912 045 15688.73 408.75 52891.05 88888.00 2021-02-14 19:25:18.412 045 15688.73 408.75 52891.08 88888.00 2021-02-14 19:25:18.912 045 15688.75 408.81 52891.04 88888.00 2021-02-14 19:25:19.412 045 15688.77 408.82 52891.09 88888.00 2021-02-14 19:25:19.912 045 15688.78 408.79 52891.16 88888.00 2021-02-14 19:25:20.412 045 15688.78 408.71 52891.17 88888.00 2021-02-14 19:25:20.912 045 15688.79 408.70 52891.10 88888.00 2021-02-14 19:25:21.412 045 15688.79 408.74 52891.10 88888.00 2021-02-14 19:25:21.912 045 15688.84 408.82 52891.08 88888.00 2021-02-14 19:25:22.412 045 15688.80 408.83 52891.05 88888.00 2021-02-14 19:25:22.912 045 15688.79 408.78 52891.04 88888.00 2021-02-14 19:25:23.412 045 15688.83 408.73 52891.05 88888.00 2021-02-14 19:25:23.912 045 15688.89 408.73 52891.05 88888.00 2021-02-14 19:25:24.412 045 15688.94 408.74 52890.99 88888.00 2021-02-14 19:25:24.912 045 15688.95 408.70 52890.98 88888.00 2021-02-14 19:25:25.412 045 15688.91 408.70 52891.02 88888.00 2021-02-14 19:25:25.912 045 15688.87 408.76 52890.99 88888.00 2021-02-14 19:25:26.412 045 15688.84 408.75 52890.98 88888.00 2021-02-14 19:25:26.912 045 15688.83 408.71 52890.96 88888.00 2021-02-14 19:25:27.412 045 15688.87 408.70 52890.91 88888.00 2021-02-14 19:25:27.912 045 15688.96 408.70 52890.95 88888.00 2021-02-14 19:25:28.412 045 15688.93 408.67 52890.92 88888.00 2021-02-14 19:25:28.912 045 15688.96 408.67 52890.93 88888.00 2021-02-14 19:25:29.412 045 15689.00 408.71 52890.91 88888.00 2021-02-14 19:25:29.912 045 15689.00 408.71 52890.84 88888.00 2021-02-14 19:25:30.412 045 15688.98 408.70 52890.81 88888.00 2021-02-14 19:25:30.912 045 15689.01 408.67 52890.93 88888.00 2021-02-14 19:25:31.412 045 15689.02 408.65 52890.93 88888.00 2021-02-14 19:25:31.912 045 15688.96 408.63 52890.89 88888.00 2021-02-14 19:25:32.412 045 15688.95 408.58 52890.86 88888.00 2021-02-14 19:25:32.912 045 15688.98 408.57 52890.89 88888.00 2021-02-14 19:25:33.412 045 15688.98 408.58 52890.85 88888.00 2021-02-14 19:25:33.912 045 15689.01 408.59 52890.83 88888.00 2021-02-14 19:25:34.412 045 15689.04 408.58 52890.84 88888.00 2021-02-14 19:25:34.912 045 15689.04 408.53 52890.79 88888.00 2021-02-14 19:25:35.412 045 15689.04 408.53 52890.75 88888.00 2021-02-14 19:25:35.912 045 15689.09 408.53 52890.77 88888.00 2021-02-14 19:25:36.412 045 15689.07 408.53 52890.73 88888.00 2021-02-14 19:25:36.912 045 15689.01 408.52 52890.69 88888.00 2021-02-14 19:25:37.412 045 15689.04 408.50 52890.66 88888.00 2021-02-14 19:25:37.912 045 15689.05 408.50 52890.70 88888.00 2021-02-14 19:25:38.412 045 15689.04 408.50 52890.76 88888.00 2021-02-14 19:25:38.912 045 15689.02 408.52 52890.72 88888.00 2021-02-14 19:25:39.412 045 15689.01 408.53 52890.72 88888.00 2021-02-14 19:25:39.912 045 15689.05 408.58 52890.69 88888.00 2021-02-14 19:25:40.412 045 15689.04 408.58 52890.65 88888.00 2021-02-14 19:25:40.912 045 15689.04 408.61 52890.67 88888.00 2021-02-14 19:25:41.412 045 15689.05 408.64 52890.71 88888.00 2021-02-14 19:25:41.912 045 15689.05 408.61 52890.66 88888.00 2021-02-14 19:25:42.412 045 15689.02 408.62 52890.61 88888.00 2021-02-14 19:25:42.912 045 15689.06 408.66 52890.61 88888.00 2021-02-14 19:25:43.412 045 15689.04 408.65 52890.59 88888.00 2021-02-14 19:25:43.912 045 15689.02 408.70 52890.59 88888.00 2021-02-14 19:25:44.412 045 15689.09 408.70 52890.57 88888.00 2021-02-14 19:25:44.912 045 15689.05 408.72 52890.60 88888.00 2021-02-14 19:25:45.412 045 15689.02 408.76 52890.58 88888.00 2021-02-14 19:25:45.912 045 15689.04 408.76 52890.61 88888.00 2021-02-14 19:25:46.412 045 15689.04 408.78 52890.59 88888.00 2021-02-14 19:25:46.912 045 15689.06 408.79 52890.57 88888.00 2021-02-14 19:25:47.412 045 15689.01 408.83 52890.56 88888.00 2021-02-14 19:25:47.912 045 15688.98 408.83 52890.49 88888.00 2021-02-14 19:25:48.412 045 15689.00 408.84 52890.47 88888.00 2021-02-14 19:25:48.912 045 15689.00 408.84 52890.51 88888.00 2021-02-14 19:25:49.412 045 15689.03 408.85 52890.52 88888.00 2021-02-14 19:25:49.912 045 15689.05 408.96 52890.52 88888.00 2021-02-14 19:25:50.412 045 15689.07 408.93 52890.49 88888.00 2021-02-14 19:25:50.912 045 15689.02 408.98 52890.47 88888.00 2021-02-14 19:25:51.412 045 15688.95 409.01 52890.49 88888.00 2021-02-14 19:25:51.912 045 15688.96 409.05 52890.47 88888.00 2021-02-14 19:25:52.412 045 15689.01 409.07 52890.48 88888.00 2021-02-14 19:25:52.912 045 15689.01 409.09 52890.50 88888.00 2021-02-14 19:25:53.412 045 15689.00 409.11 52890.49 88888.00 2021-02-14 19:25:53.912 045 15689.00 409.13 52890.51 88888.00 2021-02-14 19:25:54.412 045 15689.03 409.17 52890.56 88888.00 2021-02-14 19:25:54.912 045 15689.00 409.24 52890.62 88888.00 2021-02-14 19:25:55.412 045 15689.03 409.27 52890.62 88888.00 2021-02-14 19:25:55.912 045 15689.05 409.32 52890.47 88888.00 2021-02-14 19:25:56.412 045 15689.04 409.37 52890.46 88888.00 2021-02-14 19:25:56.912 045 15689.04 409.40 52890.52 88888.00 2021-02-14 19:25:57.412 045 15689.04 409.43 52890.55 88888.00 2021-02-14 19:25:57.912 045 15689.06 409.45 52890.51 88888.00 2021-02-14 19:25:58.412 045 15689.12 409.47 52890.50 88888.00 2021-02-14 19:25:58.912 045 15689.13 409.50 52890.46 88888.00 2021-02-14 19:25:59.412 045 15689.10 409.49 52890.51 88888.00 2021-02-14 19:25:59.912 045 15689.11 409.49 52890.56 88888.00 2021-02-14 19:26:00.412 045 15689.13 409.51 52890.58 88888.00 2021-02-14 19:26:00.912 045 15689.12 409.54 52890.50 88888.00 2021-02-14 19:26:01.412 045 15689.10 409.56 52890.50 88888.00 2021-02-14 19:26:01.912 045 15689.11 409.58 52890.57 88888.00 2021-02-14 19:26:02.412 045 15689.11 409.60 52890.53 88888.00 2021-02-14 19:26:02.912 045 15689.11 409.67 52890.43 88888.00 2021-02-14 19:26:03.412 045 15689.09 409.67 52890.39 88888.00 2021-02-14 19:26:03.912 045 15689.15 409.66 52890.40 88888.00 2021-02-14 19:26:04.412 045 15689.14 409.63 52890.46 88888.00 2021-02-14 19:26:04.912 045 15689.14 409.61 52890.48 88888.00 2021-02-14 19:26:05.412 045 15689.12 409.65 52890.45 88888.00 2021-02-14 19:26:05.912 045 15689.18 409.68 52890.45 88888.00 2021-02-14 19:26:06.412 045 15689.14 409.65 52890.49 88888.00 2021-02-14 19:26:06.912 045 15689.14 409.63 52890.53 88888.00 2021-02-14 19:26:07.412 045 15689.12 409.63 52890.53 88888.00 2021-02-14 19:26:07.912 045 15689.13 409.65 52890.48 88888.00 2021-02-14 19:26:08.412 045 15689.12 409.66 52890.47 88888.00 2021-02-14 19:26:08.912 045 15689.12 409.65 52890.58 88888.00 2021-02-14 19:26:09.412 045 15689.07 409.63 52890.57 88888.00 2021-02-14 19:26:09.912 045 15689.06 409.62 52890.47 88888.00 2021-02-14 19:26:10.913 045 15689.09 409.63 52890.42 88888.00 2021-02-14 19:26:11.413 045 15689.09 409.62 52890.48 88888.00 2021-02-14 19:26:11.913 045 15689.04 409.65 52890.51 88888.00 2021-02-14 19:26:12.413 045 15688.98 409.62 52890.52 88888.00 2021-02-14 19:26:12.913 045 15689.02 409.59 52890.50 88888.00 2021-02-14 19:26:13.413 045 15689.04 409.59 52890.51 88888.00 2021-02-14 19:26:13.913 045 15689.03 409.58 52890.55 88888.00 2021-02-14 19:26:14.413 045 15688.96 409.59 52890.53 88888.00 2021-02-14 19:26:14.913 045 15688.98 409.61 52890.52 88888.00 2021-02-14 19:26:15.413 045 15689.00 409.57 52890.58 88888.00 2021-02-14 19:26:15.913 045 15689.04 409.60 52890.65 88888.00 2021-02-14 19:26:16.413 045 15688.98 409.59 52890.57 88888.00 2021-02-14 19:26:16.913 045 15688.97 409.59 52890.53 88888.00 2021-02-14 19:26:17.413 045 15688.96 409.54 52890.49 88888.00 2021-02-14 19:26:17.913 045 15689.01 409.52 52890.51 88888.00 2021-02-14 19:26:18.413 045 15689.02 409.51 52890.49 88888.00 2021-02-14 19:26:18.913 045 15688.97 409.50 52890.43 88888.00 2021-02-14 19:26:19.413 045 15688.98 409.47 52890.43 88888.00 2021-02-14 19:26:19.913 045 15688.97 409.45 52890.39 88888.00 2021-02-14 19:26:20.913 045 15688.97 409.43 52890.43 88888.00 2021-02-14 19:26:21.413 045 15688.93 409.40 52890.48 88888.00 2021-02-14 19:26:21.913 045 15688.93 409.41 52890.44 88888.00 2021-02-14 19:26:22.413 045 15688.93 409.44 52890.39 88888.00 2021-02-14 19:26:22.913 045 15688.93 409.44 52890.51 88888.00 2021-02-14 19:26:23.413 045 15688.96 409.50 52890.56 88888.00 2021-02-14 19:26:23.913 045 15688.97 409.48 52890.53 88888.00 2021-02-14 19:26:24.413 045 15688.98 409.42 52890.46 88888.00 2021-02-14 19:26:24.913 045 15688.98 409.41 52890.42 88888.00 2021-02-14 19:26:25.413 045 15689.00 409.33 52890.39 88888.00 2021-02-14 19:26:25.913 045 15689.00 409.31 52890.47 88888.00 2021-02-14 19:26:26.413 045 15688.97 409.34 52890.45 88888.00 2021-02-14 19:26:26.913 045 15688.98 409.33 52890.44 88888.00 2021-02-14 19:26:27.413 045 15689.01 409.31 52890.43 88888.00 2021-02-14 19:26:27.913 045 15689.05 409.35 52890.42 88888.00 2021-02-14 19:26:28.413 045 15689.04 409.39 52890.45 88888.00 2021-02-14 19:26:28.913 045 15689.05 409.32 52890.37 88888.00 2021-02-14 19:26:29.413 045 15689.05 409.26 52890.38 88888.00 2021-02-14 19:26:29.913 045 15689.05 409.22 52890.31 88888.00 2021-02-14 19:26:30.913 045 15689.11 409.23 52890.47 88888.00 2021-02-14 19:26:31.413 045 15689.09 409.24 52890.47 88888.00 2021-02-14 19:26:31.913 045 15689.07 409.22 52890.42 88888.00 2021-02-14 19:26:32.413 045 15689.13 409.13 52890.44 88888.00 2021-02-14 19:26:32.913 045 15689.20 409.15 52890.43 88888.00 2021-02-14 19:26:33.413 045 15689.20 409.17 52890.43 88888.00 2021-02-14 19:26:33.913 045 15689.14 409.16 52890.40 88888.00 2021-02-14 19:26:34.413 045 15689.16 409.18 52890.41 88888.00 2021-02-14 19:26:34.913 045 15689.20 409.19 52890.43 88888.00 2021-02-14 19:26:35.413 045 15689.16 409.21 52890.42 88888.00 2021-02-14 19:26:35.913 045 15689.21 409.19 52890.42 88888.00 2021-02-14 19:26:36.413 045 15689.22 409.16 52890.39 88888.00 2021-02-14 19:26:36.913 045 15689.22 409.15 52890.45 88888.00 2021-02-14 19:26:37.413 045 15689.20 409.14 52890.43 88888.00 2021-02-14 19:26:37.913 045 15689.22 409.09 52890.41 88888.00 2021-02-14 19:26:38.413 045 15689.25 409.09 52890.42 88888.00 2021-02-14 19:26:38.913 045 15689.23 409.07 52890.44 88888.00 2021-02-14 19:26:39.413 045 15689.27 409.09 52890.41 88888.00 2021-02-14 19:26:39.913 045 15689.27 409.11 52890.45 88888.00 2021-02-14 19:26:40.413 045 15689.25 409.14 52890.45 88888.00 2021-02-14 19:26:40.913 045 15689.20 409.16 52890.42 88888.00 2021-02-14 19:26:41.413 045 15689.22 409.15 52890.39 88888.00 2021-02-14 19:26:41.913 045 15689.22 409.14 52890.33 88888.00 2021-02-14 19:26:42.413 045 15689.27 409.15 52890.40 88888.00 2021-02-14 19:26:42.913 045 15689.25 409.13 52890.44 88888.00 2021-02-14 19:26:43.413 045 15689.21 409.10 52890.39 88888.00 2021-02-14 19:26:43.913 045 15689.24 409.08 52890.39 88888.00 2021-02-14 19:26:44.413 045 15689.23 409.08 52890.47 88888.00 2021-02-14 19:26:44.913 045 15689.16 409.08 52890.44 88888.00 2021-02-14 19:26:45.413 045 15689.16 409.04 52890.42 88888.00 2021-02-14 19:26:45.913 045 15689.21 409.01 52890.41 88888.00 2021-02-14 19:26:46.413 045 15689.24 409.05 52890.42 88888.00 2021-02-14 19:26:46.913 045 15689.25 409.05 52890.38 88888.00 2021-02-14 19:26:47.413 045 15689.24 408.99 52890.39 88888.00 2021-02-14 19:26:47.913 045 15689.22 408.99 52890.42 88888.00 2021-02-14 19:26:48.413 045 15689.21 409.02 52890.39 88888.00 2021-02-14 19:26:48.913 045 15689.16 408.99 52890.39 88888.00 2021-02-14 19:26:49.413 045 15689.14 408.96 52890.35 88888.00 2021-02-14 19:26:49.913 045 15689.12 408.94 52890.35 88888.00 2021-02-14 19:26:50.413 045 15689.12 408.97 52890.39 88888.00 2021-02-14 19:26:50.913 045 15689.13 409.01 52890.45 88888.00 2021-02-14 19:26:51.413 045 15689.11 409.02 52890.48 88888.00 2021-02-14 19:26:52.413 045 15689.14 408.98 52890.41 88888.00 2021-02-14 19:26:52.913 045 15689.10 408.94 52890.39 88888.00 2021-02-14 19:26:53.413 045 15689.04 408.88 52890.38 88888.00 2021-02-14 19:26:53.913 045 15689.06 408.88 52890.39 88888.00 2021-02-14 19:26:54.413 045 15689.02 408.91 52890.39 88888.00 2021-02-14 19:26:54.913 045 15689.00 408.94 52890.41 88888.00 2021-02-14 19:26:55.413 045 15688.96 408.94 52890.37 88888.00 2021-02-14 19:26:55.913 045 15688.98 408.97 52890.31 88888.00 2021-02-14 19:26:56.413 045 15688.97 408.96 52890.36 88888.00 2021-02-14 19:26:56.913 045 15688.98 408.94 52890.38 88888.00 2021-02-14 19:26:57.413 045 15688.96 408.97 52890.38 88888.00 2021-02-14 19:26:57.913 045 15688.95 408.94 52890.40 88888.00 2021-02-14 19:26:58.413 045 15688.95 408.93 52890.44 88888.00 2021-02-14 19:26:58.913 045 15688.98 408.92 52890.42 88888.00 2021-02-14 19:26:59.413 045 15688.96 408.93 52890.43 88888.00 2021-02-14 19:26:59.913 045 15688.93 408.96 52890.44 88888.00 2021-02-14 19:27:00.413 045 15688.85 408.96 52890.37 88888.00 2021-02-14 19:27:00.913 045 15688.87 408.97 52890.36 88888.00 2021-02-14 19:27:01.413 045 15688.91 408.94 52890.40 88888.00 2021-02-14 19:27:01.913 045 15688.91 408.94 52890.40 88888.00 2021-02-14 19:27:02.413 045 15688.93 408.97 52890.39 88888.00 2021-02-14 19:27:02.913 045 15688.88 409.00 52890.35 88888.00 2021-02-14 19:27:03.413 045 15688.86 409.08 52890.36 88888.00 2021-02-14 19:27:03.913 045 15688.84 409.06 52890.39 88888.00 2021-02-14 19:27:04.413 045 15688.84 409.05 52890.42 88888.00 2021-02-14 19:27:04.913 045 15688.84 409.10 52890.47 88888.00 2021-02-14 19:27:05.413 045 15688.84 409.15 52890.53 88888.00 2021-02-14 19:27:05.913 045 15688.88 409.15 52890.45 88888.00 2021-02-14 19:27:06.413 045 15688.88 409.15 52890.44 88888.00 2021-02-14 19:27:06.913 045 15688.87 409.16 52890.49 88888.00 2021-02-14 19:27:07.413 045 15688.88 409.13 52890.41 88888.00 2021-02-14 19:27:07.913 045 15688.94 409.16 52890.41 88888.00 2021-02-14 19:27:08.413 045 15688.93 409.22 52890.48 88888.00 2021-02-14 19:27:08.913 045 15688.91 409.27 52890.53 88888.00 2021-02-14 19:27:09.413 045 15688.93 409.23 52890.52 88888.00 2021-02-14 19:27:09.913 045 15688.92 409.26 52890.40 88888.00 2021-02-14 19:27:10.413 045 15688.89 409.30 52890.46 88888.00 2021-02-14 19:27:10.913 045 15688.88 409.31 52890.48 88888.00 2021-02-14 19:27:11.413 045 15688.88 409.28 52890.49 88888.00 2021-02-14 19:27:11.913 045 15688.92 409.31 52890.48 88888.00 2021-02-14 19:27:12.413 045 15688.88 409.30 52890.46 88888.00 2021-02-14 19:27:12.913 045 15688.87 409.30 52890.50 88888.00 2021-02-14 19:27:13.413 045 15688.91 409.31 52890.56 88888.00 2021-02-14 19:27:13.913 045 15688.88 409.33 52890.56 88888.00 2021-02-14 19:27:14.413 045 15688.84 409.33 52890.52 88888.00 2021-02-14 19:27:14.913 045 15688.82 409.34 52890.49 88888.00 2021-02-14 19:27:15.413 045 15688.86 409.36 52890.50 88888.00 2021-02-14 19:27:15.913 045 15688.88 409.39 52890.55 88888.00 2021-02-14 19:27:16.413 045 15688.92 409.40 52890.51 88888.00 2021-02-14 19:27:16.913 045 15688.86 409.37 52890.55 88888.00 2021-02-14 19:27:17.413 045 15688.85 409.39 52890.62 88888.00 2021-02-14 19:27:17.913 045 15688.84 409.37 52890.58 88888.00 2021-02-14 19:27:18.413 045 15688.79 409.37 52890.56 88888.00 2021-02-14 19:27:18.913 045 15688.76 409.42 52890.59 88888.00 2021-02-14 19:27:19.413 045 15688.78 409.42 52890.61 88888.00 2021-02-14 19:27:19.913 045 15688.79 409.41 52890.64 88888.00 2021-02-14 19:27:20.413 045 15688.84 409.44 52890.62 88888.00 2021-02-14 19:27:20.913 045 15688.85 409.41 52890.60 88888.00 2021-02-14 19:27:21.413 045 15688.86 409.40 52890.69 88888.00 2021-02-14 19:27:21.913 045 15688.83 409.36 52890.63 88888.00 2021-02-14 19:27:22.413 045 15688.79 409.33 52890.65 88888.00 2021-02-14 19:27:22.913 045 15688.83 409.33 52890.67 88888.00 2021-02-14 19:27:23.413 045 15688.85 409.34 52890.64 88888.00 2021-02-14 19:27:23.913 045 15688.82 409.34 52890.62 88888.00 2021-02-14 19:27:24.413 045 15688.78 409.30 52890.63 88888.00 2021-02-14 19:27:24.913 045 15688.75 409.28 52890.64 88888.00 2021-02-14 19:27:25.413 045 15688.78 409.30 52890.63 88888.00 2021-02-14 19:27:25.913 045 15688.76 409.28 52890.60 88888.00 2021-02-14 19:27:26.413 045 15688.78 409.26 52890.60 88888.00 2021-02-14 19:27:26.913 045 15688.77 409.24 52890.68 88888.00 2021-02-14 19:27:27.413 045 15688.78 409.25 52890.75 88888.00 2021-02-14 19:27:27.913 045 15688.79 409.23 52890.72 88888.00 2021-02-14 19:27:28.413 045 15688.82 409.23 52890.71 88888.00 2021-02-14 19:27:28.913 045 15688.82 409.21 52890.66 88888.00 2021-02-14 19:27:29.413 045 15688.84 409.25 52890.62 88888.00 2021-02-14 19:27:29.913 045 15688.89 409.27 52890.61 88888.00 2021-02-14 19:27:30.413 045 15688.85 409.27 52890.67 88888.00 2021-02-14 19:27:30.913 045 15688.84 409.27 52890.68 88888.00 2021-02-14 19:27:31.413 045 15688.84 409.25 52890.68 88888.00 2021-02-14 19:27:31.913 045 15688.83 409.24 52890.72 88888.00 2021-02-14 19:27:32.413 045 15688.83 409.25 52890.66 88888.00 2021-02-14 19:27:32.913 045 15688.87 409.28 52890.65 88888.00 2021-02-14 19:27:33.913 045 15688.93 409.31 52890.70 88888.00 2021-02-14 19:27:34.413 045 15688.93 409.31 52890.68 88888.00 2021-02-14 19:27:34.913 045 15688.92 409.31 52890.68 88888.00 2021-02-14 19:27:35.413 045 15688.93 409.31 52890.68 88888.00 2021-02-14 19:27:35.913 045 15688.88 409.28 52890.65 88888.00 2021-02-14 19:27:36.413 045 15688.88 409.28 52890.64 88888.00 2021-02-14 19:27:36.913 045 15688.85 409.26 52890.64 88888.00 2021-02-14 19:27:37.413 045 15688.86 409.28 52890.62 88888.00 2021-02-14 19:27:37.913 045 15688.86 409.32 52890.59 88888.00 2021-02-14 19:27:38.413 045 15688.92 409.34 52890.59 88888.00 2021-02-14 19:27:38.913 045 15688.97 409.34 52890.57 88888.00 2021-02-14 19:27:39.413 045 15688.95 409.35 52890.62 88888.00 2021-02-14 19:27:39.913 045 15689.00 409.35 52890.61 88888.00 2021-02-14 19:27:40.413 045 15689.03 409.30 52890.58 88888.00 2021-02-14 19:27:40.913 045 15689.00 409.30 52890.62 88888.00 2021-02-14 19:27:41.413 045 15689.02 409.36 52890.68 88888.00 2021-02-14 19:27:41.913 045 15689.04 409.40 52890.67 88888.00 2021-02-14 19:27:42.413 045 15688.97 409.42 52890.62 88888.00 2021-02-14 19:27:42.913 045 15689.00 409.42 52890.67 88888.00 2021-02-14 19:27:43.413 045 15689.00 409.43 52890.70 88888.00 2021-02-14 19:27:43.913 045 15689.01 409.45 52890.68 88888.00 2021-02-14 19:27:44.413 045 15689.01 409.45 52890.64 88888.00 2021-02-14 19:27:44.913 045 15689.06 409.43 52890.63 88888.00 2021-02-14 19:27:45.413 045 15689.05 409.41 52890.68 88888.00 2021-02-14 19:27:45.913 045 15689.02 409.43 52890.75 88888.00 2021-02-14 19:27:46.413 045 15689.04 409.42 52890.72 88888.00 2021-02-14 19:27:46.913 045 15689.01 409.43 52890.71 88888.00 2021-02-14 19:27:47.413 045 15689.00 409.41 52890.69 88888.00 2021-02-14 19:27:47.913 045 15689.02 409.41 52890.66 88888.00 2021-02-14 19:27:48.413 045 15689.05 409.41 52890.68 88888.00 2021-02-14 19:27:48.913 045 15689.03 409.36 52890.72 88888.00 2021-02-14 19:27:49.413 045 15688.93 409.36 52890.66 88888.00 2021-02-14 19:27:49.913 045 15688.92 409.33 52890.71 88888.00 2021-02-14 19:27:50.413 045 15688.95 409.31 52890.72 88888.00 2021-02-14 19:27:50.913 045 15688.94 409.35 52890.75 88888.00 2021-02-14 19:27:51.913 045 15688.85 409.36 52890.66 88888.00 2021-02-14 19:27:52.413 045 15688.83 409.40 52890.62 88888.00 2021-02-14 19:27:52.913 045 15688.83 409.37 52890.64 88888.00 2021-02-14 19:27:53.413 045 15688.84 409.32 52890.64 88888.00 2021-02-14 19:27:53.913 045 15688.82 409.34 52890.65 88888.00 2021-02-14 19:27:54.413 045 15688.76 409.34 52890.64 88888.00 2021-02-14 19:27:54.913 045 15688.78 409.31 52890.71 88888.00 2021-02-14 19:27:55.413 045 15688.80 409.28 52890.78 88888.00 2021-02-14 19:27:55.913 045 15688.79 409.31 52890.77 88888.00 2021-02-14 19:27:56.413 045 15688.78 409.32 52890.80 88888.00 2021-02-14 19:27:56.913 045 15688.79 409.32 52890.85 88888.00 2021-02-14 19:27:57.413 045 15688.83 409.31 52890.78 88888.00 2021-02-14 19:27:57.913 045 15688.77 409.25 52890.65 88888.00 2021-02-14 19:27:58.413 045 15688.76 409.23 52890.63 88888.00 2021-02-14 19:27:58.913 045 15688.69 409.24 52890.64 88888.00 2021-02-14 19:27:59.413 045 15688.68 409.24 52890.69 88888.00 2021-02-14 19:27:59.913 045 15688.73 409.26 52890.70 88888.00 2021-02-14 19:28:00.413 045 15688.76 409.19 52890.65 88888.00 2021-02-14 19:28:00.913 045 15688.79 409.19 52890.59 88888.00 2021-02-14 19:28:01.413 045 15688.80 409.22 52890.59 88888.00 2021-02-14 19:28:01.913 045 15688.79 409.19 52890.63 88888.00 2021-02-14 19:28:02.413 045 15688.78 409.15 52890.60 88888.00 2021-02-14 19:28:02.913 045 15688.73 409.16 52890.58 88888.00 2021-02-14 19:28:03.413 045 15688.74 409.22 52890.61 88888.00 2021-02-14 19:28:03.913 045 15688.77 409.22 52890.56 88888.00 2021-02-14 19:28:04.413 045 15688.75 409.19 52890.56 88888.00 2021-02-14 19:28:05.413 045 15688.77 409.19 52890.56 88888.00 2021-02-14 19:28:05.913 045 15688.82 409.21 52890.53 88888.00 2021-02-14 19:28:06.413 045 15688.84 409.21 52890.56 88888.00 2021-02-14 19:28:06.913 045 15688.85 409.19 52890.53 88888.00 2021-02-14 19:28:07.413 045 15688.85 409.19 52890.50 88888.00 2021-02-14 19:28:07.913 045 15688.91 409.22 52890.55 88888.00 2021-02-14 19:28:08.413 045 15688.91 409.22 52890.58 88888.00 2021-02-14 19:28:08.913 045 15688.89 409.22 52890.62 88888.00 2021-02-14 19:28:09.413 045 15688.94 409.24 52890.60 88888.00 2021-02-14 19:28:09.913 045 15688.93 409.26 52890.53 88888.00 2021-02-14 19:28:10.413 045 15688.97 409.24 52890.56 88888.00 2021-02-14 19:28:10.913 045 15688.95 409.25 52890.55 88888.00 2021-02-14 19:28:11.413 045 15689.00 409.26 52890.52 88888.00 2021-02-14 19:28:11.913 045 15689.03 409.26 52890.49 88888.00 2021-02-14 19:28:12.413 045 15689.03 409.25 52890.48 88888.00 2021-02-14 19:28:12.913 045 15689.02 409.28 52890.47 88888.00 2021-02-14 19:28:13.413 045 15689.03 409.34 52890.37 88888.00 2021-02-14 19:28:13.913 045 15689.04 409.33 52890.35 88888.00 2021-02-14 19:28:14.413 045 15689.06 409.35 52890.39 88888.00 2021-02-14 19:28:15.413 045 15689.12 409.37 52890.44 88888.00 2021-02-14 19:28:15.913 045 15689.11 409.35 52890.47 88888.00 2021-02-14 19:28:16.413 045 15689.13 409.39 52890.46 88888.00 2021-02-14 19:28:16.913 045 15689.15 409.37 52890.47 88888.00 2021-02-14 19:28:17.413 045 15689.14 409.41 52890.46 88888.00 2021-02-14 19:28:17.913 045 15689.14 409.41 52890.46 88888.00 2021-02-14 19:28:18.413 045 15689.15 409.40 52890.42 88888.00 2021-02-14 19:28:18.913 045 15689.20 409.40 52890.40 88888.00 2021-02-14 19:28:19.413 045 15689.18 409.40 52890.38 88888.00 2021-02-14 19:28:19.913 045 15689.21 409.42 52890.43 88888.00 2021-02-14 19:28:20.413 045 15689.18 409.42 52890.47 88888.00 2021-02-14 19:28:20.913 045 15689.19 409.44 52890.42 88888.00 2021-02-14 19:28:21.413 045 15689.20 409.43 52890.41 88888.00 2021-02-14 19:28:21.913 045 15689.20 409.41 52890.41 88888.00 2021-02-14 19:28:22.413 045 15689.22 409.43 52890.43 88888.00 2021-02-14 19:28:22.913 045 15689.21 409.41 52890.42 88888.00 2021-02-14 19:28:23.413 045 15689.20 409.39 52890.47 88888.00 2021-02-14 19:28:23.913 045 15689.18 409.41 52890.52 88888.00 2021-02-14 19:28:24.413 045 15689.13 409.45 52890.53 88888.00 2021-02-14 19:28:24.913 045 15689.13 409.43 52890.48 88888.00 2021-02-14 19:28:25.413 045 15689.10 409.41 52890.45 88888.00 2021-02-14 19:28:25.913 045 15689.12 409.42 52890.48 88888.00 2021-02-14 19:28:26.413 045 15689.09 409.48 52890.49 88888.00 2021-02-14 19:28:26.913 045 15689.07 409.53 52890.42 88888.00 2021-02-14 19:28:27.413 045 15689.05 409.50 52890.41 88888.00 2021-02-14 19:28:27.913 045 15689.02 409.51 52890.46 88888.00 2021-02-14 19:28:28.413 045 15689.01 409.52 52890.53 88888.00 2021-02-14 19:28:28.913 045 15689.00 409.45 52890.48 88888.00 2021-02-14 19:28:29.413 045 15689.00 409.45 52890.43 88888.00 2021-02-14 19:28:29.913 045 15688.98 409.50 52890.45 88888.00 2021-02-14 19:28:30.413 045 15689.00 409.52 52890.52 88888.00 2021-02-14 19:28:30.913 045 15689.00 409.53 52890.61 88888.00 2021-02-14 19:28:31.413 045 15688.95 409.54 52890.67 88888.00 2021-02-14 19:28:31.913 045 15688.93 409.52 52890.64 88888.00 2021-02-14 19:28:32.413 045 15688.92 409.48 52890.63 88888.00 2021-02-14 19:28:32.913 045 15688.92 409.47 52890.62 88888.00 2021-02-14 19:28:33.413 045 15688.88 409.45 52890.60 88888.00 2021-02-14 19:28:33.913 045 15688.86 409.45 52890.60 88888.00 2021-02-14 19:28:34.413 045 15688.83 409.45 52890.62 88888.00 2021-02-14 19:28:34.913 045 15688.76 409.44 52890.61 88888.00 2021-02-14 19:28:35.413 045 15688.75 409.43 52890.66 88888.00 2021-02-14 19:28:35.913 045 15688.74 409.42 52890.67 88888.00 2021-02-14 19:28:36.413 045 15688.75 409.44 52890.68 88888.00 2021-02-14 19:28:36.913 045 15688.73 409.43 52890.67 88888.00 2021-02-14 19:28:37.413 045 15688.73 409.41 52890.69 88888.00 2021-02-14 19:28:37.913 045 15688.71 409.39 52890.71 88888.00 2021-02-14 19:28:38.413 045 15688.70 409.39 52890.75 88888.00 2021-02-14 19:28:38.913 045 15688.66 409.40 52890.80 88888.00 2021-02-14 19:28:39.413 045 15688.70 409.42 52890.81 88888.00 2021-02-14 19:28:39.913 045 15688.70 409.47 52890.73 88888.00 2021-02-14 19:28:40.413 045 15688.73 409.51 52890.71 88888.00 2021-02-14 19:28:40.913 045 15688.77 409.48 52890.71 88888.00 2021-02-14 19:28:41.413 045 15688.76 409.45 52890.67 88888.00 2021-02-14 19:28:41.913 045 15688.77 409.43 52890.68 88888.00 2021-02-14 19:28:42.413 045 15688.73 409.42 52890.68 88888.00 2021-02-14 19:28:42.913 045 15688.73 409.42 52890.68 88888.00 2021-02-14 19:28:43.413 045 15688.75 409.45 52890.68 88888.00 2021-02-14 19:28:43.913 045 15688.75 409.49 52890.68 88888.00 2021-02-14 19:28:44.413 045 15688.75 409.50 52890.66 88888.00 2021-02-14 19:28:44.913 045 15688.76 409.52 52890.72 88888.00 2021-02-14 19:28:45.413 045 15688.79 409.52 52890.72 88888.00 2021-02-14 19:28:45.913 045 15688.76 409.51 52890.73 88888.00 2021-02-14 19:28:46.413 045 15688.78 409.50 52890.79 88888.00 2021-02-14 19:28:46.913 045 15688.77 409.48 52890.81 88888.00 2021-02-14 19:28:47.413 045 15688.76 409.50 52890.73 88888.00 2021-02-14 19:28:47.913 045 15688.74 409.51 52890.71 88888.00 2021-02-14 19:28:48.413 045 15688.78 409.50 52890.70 88888.00 2021-02-14 19:28:48.913 045 15688.78 409.58 52890.72 88888.00 2021-02-14 19:28:49.413 045 15688.77 409.57 52890.71 88888.00 2021-02-14 19:28:49.913 045 15688.79 409.57 52890.67 88888.00 2021-02-14 19:28:50.413 045 15688.82 409.59 52890.65 88888.00 2021-02-14 19:28:50.913 045 15688.87 409.65 52890.66 88888.00 2021-02-14 19:28:51.413 045 15688.87 409.63 52890.76 88888.00 2021-02-14 19:28:51.913 045 15688.85 409.61 52890.83 88888.00 2021-02-14 19:28:52.413 045 15688.85 409.67 52890.78 88888.00 2021-02-14 19:28:52.913 045 15688.87 409.73 52890.80 88888.00 2021-02-14 19:28:53.413 045 15688.92 409.75 52890.84 88888.00 2021-02-14 19:28:53.913 045 15688.94 409.77 52890.82 88888.00 2021-02-14 19:28:54.413 045 15688.93 409.79 52890.77 88888.00 2021-02-14 19:28:54.913 045 15688.92 409.82 52890.71 88888.00 2021-02-14 19:28:55.413 045 15688.91 409.82 52890.76 88888.00 2021-02-14 19:28:55.913 045 15688.93 409.84 52890.80 88888.00 2021-02-14 19:28:56.413 045 15688.97 409.85 52890.77 88888.00 2021-02-14 19:28:56.913 045 15688.97 409.86 52890.76 88888.00 2021-02-14 19:28:57.413 045 15689.03 409.86 52890.72 88888.00 2021-02-14 19:28:57.913 045 15689.00 409.87 52890.72 88888.00 2021-02-14 19:28:58.413 045 15688.97 409.89 52890.78 88888.00 2021-02-14 19:28:58.913 045 15689.03 409.89 52890.87 88888.00 2021-02-14 19:28:59.413 045 15689.02 409.91 52890.92 88888.00 2021-02-14 19:28:59.913 045 15689.01 409.92 52890.88 88888.00 2021-02-14 19:29:00.413 045 15688.98 409.88 52890.90 88888.00 2021-02-14 19:29:00.913 045 15689.00 409.87 52890.98 88888.00 2021-02-14 19:29:01.413 045 15688.96 409.88 52891.05 88888.00 2021-02-14 19:29:01.913 045 15688.97 409.88 52891.04 88888.00 2021-02-14 19:29:02.413 045 15689.00 409.88 52890.91 88888.00 2021-02-14 19:29:02.913 045 15688.95 409.85 52890.93 88888.00 2021-02-14 19:29:03.413 045 15688.95 409.78 52890.95 88888.00 2021-02-14 19:29:03.913 045 15688.94 409.76 52890.92 88888.00 2021-02-14 19:29:04.413 045 15688.95 409.80 52890.89 88888.00 2021-02-14 19:29:04.913 045 15688.98 409.79 52890.90 88888.00 2021-02-14 19:29:05.413 045 15689.02 409.78 52890.98 88888.00 2021-02-14 19:29:05.913 045 15688.97 409.76 52891.04 88888.00 2021-02-14 19:29:06.413 045 15688.96 409.74 52891.03 88888.00 2021-02-14 19:29:06.913 045 15688.92 409.70 52891.01 88888.00 2021-02-14 19:29:07.413 045 15688.92 409.66 52891.06 88888.00 2021-02-14 19:29:07.913 045 15688.91 409.61 52891.09 88888.00 2021-02-14 19:29:08.413 045 15688.88 409.59 52891.06 88888.00 2021-02-14 19:29:08.913 045 15688.88 409.57 52891.08 88888.00 2021-02-14 19:29:09.413 045 15688.84 409.54 52891.07 88888.00 2021-02-14 19:29:09.913 045 15688.84 409.47 52890.98 88888.00 2021-02-14 19:29:10.413 045 15688.86 409.41 52890.96 88888.00 2021-02-14 19:29:10.913 045 15688.83 409.42 52890.99 88888.00 2021-02-14 19:29:11.413 045 15688.80 409.42 52891.01 88888.00 2021-02-14 19:29:11.913 045 15688.74 409.37 52891.05 88888.00 2021-02-14 19:29:12.413 045 15688.70 409.31 52891.02 88888.00 2021-02-14 19:29:12.913 045 15688.68 409.26 52891.01 88888.00 2021-02-14 19:29:13.413 045 15688.64 409.23 52891.04 88888.00 2021-02-14 19:29:13.913 045 15688.64 409.18 52891.05 88888.00 2021-02-14 19:29:14.413 045 15688.71 409.18 52891.04 88888.00 2021-02-14 19:29:14.913 045 15688.70 409.13 52890.98 88888.00 2021-02-14 19:29:15.413 045 15688.66 409.13 52890.98 88888.00 2021-02-14 19:29:15.913 045 15688.66 409.10 52890.96 88888.00 2021-02-14 19:29:16.413 045 15688.61 409.09 52890.85 88888.00 2021-02-14 19:29:16.913 045 15688.56 409.09 52890.78 88888.00 2021-02-14 19:29:17.413 045 15688.57 409.07 52890.79 88888.00 2021-02-14 19:29:18.413 045 15688.59 409.04 52890.81 88888.00 2021-02-14 19:29:18.913 045 15688.56 409.06 52890.78 88888.00 2021-02-14 19:29:19.413 045 15688.58 409.11 52890.68 88888.00 2021-02-14 19:29:19.913 045 15688.58 409.13 52890.68 88888.00 2021-02-14 19:29:20.413 045 15688.60 409.11 52890.72 88888.00 2021-02-14 19:29:20.913 045 15688.59 409.11 52890.72 88888.00 2021-02-14 19:29:21.413 045 15688.59 409.06 52890.66 88888.00 2021-02-14 19:29:21.913 045 15688.58 409.07 52890.69 88888.00 2021-02-14 19:29:22.413 045 15688.57 409.06 52890.67 88888.00 2021-02-14 19:29:22.913 045 15688.55 409.09 52890.65 88888.00 2021-02-14 19:29:23.413 045 15688.58 409.11 52890.67 88888.00 2021-02-14 19:29:23.913 045 15688.61 409.14 52890.67 88888.00 2021-02-14 19:29:24.413 045 15688.64 409.22 52890.66 88888.00 2021-02-14 19:29:24.913 045 15688.60 409.21 52890.62 88888.00 2021-02-14 19:29:25.413 045 15688.66 409.23 52890.58 88888.00 2021-02-14 19:29:25.913 045 15688.62 409.23 52890.60 88888.00 2021-02-14 19:29:26.413 045 15688.67 409.24 52890.59 88888.00 2021-02-14 19:29:26.913 045 15688.73 409.25 52890.58 88888.00 2021-02-14 19:29:27.413 045 15688.71 409.26 52890.59 88888.00 2021-02-14 19:29:27.913 045 15688.69 409.35 52890.59 88888.00 2021-02-14 19:29:28.413 045 15688.67 409.34 52890.56 88888.00 2021-02-14 19:29:28.913 045 15688.66 409.41 52890.52 88888.00 2021-02-14 19:29:29.413 045 15688.70 409.41 52890.52 88888.00 2021-02-14 19:29:29.913 045 15688.69 409.43 52890.49 88888.00 2021-02-14 19:29:30.413 045 15688.69 409.47 52890.40 88888.00 2021-02-14 19:29:30.913 045 15688.67 409.51 52890.29 88888.00 2021-02-14 19:29:31.413 045 15688.68 409.52 52890.32 88888.00 2021-02-14 19:29:31.913 045 15688.68 409.51 52890.35 88888.00 2021-02-14 19:29:32.413 045 15688.71 409.52 52890.33 88888.00 2021-02-14 19:29:32.913 045 15688.80 409.57 52890.31 88888.00 2021-02-14 19:29:33.413 045 15688.85 409.61 52890.30 88888.00 2021-02-14 19:29:33.913 045 15688.85 409.62 52890.25 88888.00 2021-02-14 19:29:34.413 045 15688.83 409.63 52890.27 88888.00 2021-02-14 19:29:34.913 045 15688.80 409.67 52890.26 88888.00 2021-02-14 19:29:35.413 045 15688.88 409.77 52890.23 88888.00 2021-02-14 19:29:35.913 045 15688.88 409.79 52890.24 88888.00 2021-02-14 19:29:36.413 045 15688.87 409.82 52890.20 88888.00 2021-02-14 19:29:36.913 045 15688.92 409.84 52890.20 88888.00 2021-02-14 19:29:37.413 045 15688.95 409.86 52890.18 88888.00 2021-02-14 19:29:37.913 045 15688.95 409.87 52890.11 88888.00 2021-02-14 19:29:38.413 045 15688.96 409.92 52890.11 88888.00 2021-02-14 19:29:38.913 045 15689.01 409.93 52890.14 88888.00 2021-02-14 19:29:39.413 045 15689.01 409.93 52890.16 88888.00 2021-02-14 19:29:39.913 045 15689.01 409.97 52890.15 88888.00 2021-02-14 19:29:40.413 045 15688.95 409.97 52890.10 88888.00 2021-02-14 19:29:40.913 045 15688.95 410.02 52890.19 88888.00 2021-02-14 19:29:41.413 045 15688.96 410.06 52890.23 88888.00 2021-02-14 19:29:41.913 045 15689.03 410.09 52890.21 88888.00 2021-02-14 19:29:42.413 045 15689.02 410.09 52890.17 88888.00 2021-02-14 19:29:42.913 045 15689.05 410.09 52890.22 88888.00 2021-02-14 19:29:43.413 045 15689.07 410.12 52890.22 88888.00 2021-02-14 19:29:43.913 045 15689.09 410.12 52890.17 88888.00 2021-02-14 19:29:44.413 045 15689.06 410.11 52890.19 88888.00 2021-02-14 19:29:44.913 045 15689.02 410.19 52890.16 88888.00 2021-02-14 19:29:45.413 045 15689.00 410.21 52890.08 88888.00 2021-02-14 19:29:45.913 045 15688.94 410.27 52890.10 88888.00 2021-02-14 19:29:46.413 045 15688.94 410.30 52890.08 88888.00 2021-02-14 19:29:46.913 045 15688.95 410.28 52890.15 88888.00 2021-02-14 19:29:47.413 045 15689.00 410.31 52890.21 88888.00 2021-02-14 19:29:47.913 045 15689.02 410.35 52890.24 88888.00 2021-02-14 19:29:48.413 045 15688.97 410.35 52890.22 88888.00 2021-02-14 19:29:48.913 045 15688.94 410.29 52890.28 88888.00 2021-02-14 19:29:50.413 045 15688.95 410.35 52890.35 88888.00 2021-02-14 19:29:50.913 045 15688.93 410.35 52890.35 88888.00 2021-02-14 19:29:51.413 045 15688.92 410.37 52890.35 88888.00 2021-02-14 19:29:51.913 045 15688.88 410.39 52890.31 88888.00 2021-02-14 19:29:52.413 045 15688.88 410.42 52890.23 88888.00 2021-02-14 19:29:52.913 045 15688.92 410.47 52890.18 88888.00 2021-02-14 19:29:53.413 045 15688.91 410.49 52890.19 88888.00 2021-02-14 19:29:53.913 045 15688.89 410.53 52890.23 88888.00 2021-02-14 19:29:54.413 045 15688.91 410.55 52890.31 88888.00 2021-02-14 19:29:54.913 045 15688.91 410.57 52890.37 88888.00 2021-02-14 19:29:55.413 045 15688.89 410.58 52890.39 88888.00 2021-02-14 19:29:55.913 045 15688.87 410.55 52890.38 88888.00 2021-02-14 19:29:56.413 045 15688.89 410.57 52890.47 88888.00 2021-02-14 19:29:56.913 045 15688.93 410.60 52890.45 88888.00 2021-02-14 19:29:57.413 045 15688.94 410.58 52890.50 88888.00 2021-02-14 19:29:57.913 045 15688.97 410.57 52890.47 88888.00 2021-02-14 19:29:58.413 045 15688.96 410.57 52890.46 88888.00 2021-02-14 19:29:58.913 045 15688.96 410.53 52890.47 88888.00 2021-02-14 19:29:59.413 045 15688.97 410.49 52890.42 88888.00 2021-02-14 19:29:59.913 045 15688.93 410.49 52890.44 88888.00 2021-02-14 19:30:00.413 045 15688.92 410.49 52890.48 88888.00 2021-02-14 19:30:00.913 045 15688.92 410.49 52890.50 88888.00 2021-02-14 19:30:01.413 045 15688.96 410.48 52890.46 88888.00 2021-02-14 19:30:01.913 045 15689.03 410.51 52890.45 88888.00 2021-02-14 19:30:02.413 045 15689.04 410.53 52890.46 88888.00 2021-02-14 19:30:02.913 045 15689.06 410.51 52890.48 88888.00 2021-02-14 19:30:03.413 045 15689.04 410.52 52890.52 88888.00 2021-02-14 19:30:03.913 045 15689.02 410.47 52890.51 88888.00 2021-02-14 19:30:04.413 045 15689.02 410.46 52890.56 88888.00 2021-02-14 19:30:04.913 045 15689.04 410.49 52890.58 88888.00 2021-02-14 19:30:05.413 045 15689.04 410.44 52890.48 88888.00 2021-02-14 19:30:05.913 045 15689.10 410.39 52890.51 88888.00 2021-02-14 19:30:06.413 045 15689.12 410.38 52890.50 88888.00 2021-02-14 19:30:06.913 045 15689.09 410.36 52890.46 88888.00 2021-02-14 19:30:07.413 045 15689.11 410.32 52890.46 88888.00 2021-02-14 19:30:07.913 045 15689.15 410.28 52890.51 88888.00 2021-02-14 19:30:08.413 045 15689.12 410.22 52890.46 88888.00 2021-02-14 19:30:08.913 045 15689.09 410.21 52890.47 88888.00 2021-02-14 19:30:09.413 045 15689.13 410.21 52890.51 88888.00 2021-02-14 19:30:09.913 045 15689.18 410.21 52890.56 88888.00 2021-02-14 19:30:10.413 045 15689.15 410.21 52890.57 88888.00 2021-02-14 19:30:10.913 045 15689.11 410.20 52890.51 88888.00 2021-02-14 19:30:11.413 045 15689.13 410.17 52890.45 88888.00 2021-02-14 19:30:11.913 045 15689.15 410.13 52890.50 88888.00 2021-02-14 19:30:12.413 045 15689.18 410.10 52890.52 88888.00 2021-02-14 19:30:12.913 045 15689.14 410.06 52890.58 88888.00 2021-02-14 19:30:13.413 045 15689.16 410.02 52890.55 88888.00 2021-02-14 19:30:13.913 045 15689.18 410.02 52890.42 88888.00 2021-02-14 19:30:14.413 045 15689.18 410.03 52890.36 88888.00 2021-02-14 19:30:14.913 045 15689.20 409.99 52890.37 88888.00 2021-02-14 19:30:15.413 045 15689.22 409.96 52890.36 88888.00 2021-02-14 19:30:15.913 045 15689.19 409.94 52890.39 88888.00 2021-02-14 19:30:16.413 045 15689.20 409.93 52890.38 88888.00 2021-02-14 19:30:16.913 045 15689.20 409.97 52890.43 88888.00 2021-02-14 19:30:17.413 045 15689.19 409.96 52890.46 88888.00 2021-02-14 19:30:17.913 045 15689.18 409.95 52890.48 88888.00 2021-02-14 19:30:18.413 045 15689.14 409.92 52890.40 88888.00 2021-02-14 19:30:18.913 045 15689.16 409.93 52890.38 88888.00 2021-02-14 19:30:19.413 045 15689.20 409.89 52890.42 88888.00 2021-02-14 19:30:19.913 045 15689.22 409.86 52890.39 88888.00 2021-02-14 19:30:20.413 045 15689.19 409.84 52890.40 88888.00 2021-02-14 19:30:20.913 045 15689.19 409.86 52890.33 88888.00 2021-02-14 19:30:21.413 045 15689.18 409.86 52890.35 88888.00 2021-02-14 19:30:21.913 045 15689.22 409.88 52890.27 88888.00 2021-02-14 19:30:22.413 045 15689.24 409.91 52890.29 88888.00 2021-02-14 19:30:22.913 045 15689.21 409.91 52890.29 88888.00 2021-02-14 19:30:23.413 045 15689.20 409.92 52890.30 88888.00 2021-02-14 19:30:23.913 045 15689.14 409.93 52890.26 88888.00 2021-02-14 19:30:24.413 045 15689.21 409.93 52890.26 88888.00 2021-02-14 19:30:24.913 045 15689.23 409.92 52890.35 88888.00 2021-02-14 19:30:25.413 045 15689.18 409.88 52890.30 88888.00 2021-02-14 19:30:25.913 045 15689.16 409.92 52890.21 88888.00 2021-02-14 19:30:26.413 045 15689.18 409.93 52890.22 88888.00 2021-02-14 19:30:26.913 045 15689.14 409.95 52890.31 88888.00 2021-02-14 19:30:27.413 045 15689.12 409.97 52890.30 88888.00 2021-02-14 19:30:27.913 045 15689.14 409.95 52890.30 88888.00 2021-02-14 19:30:28.413 045 15689.15 409.95 52890.27 88888.00 2021-02-14 19:30:28.913 045 15689.12 409.97 52890.32 88888.00 2021-02-14 19:30:29.413 045 15689.14 409.97 52890.33 88888.00 2021-02-14 19:30:29.913 045 15689.16 410.03 52890.30 88888.00 2021-02-14 19:30:30.413 045 15689.16 410.09 52890.32 88888.00 2021-02-14 19:30:31.413 045 15689.11 410.09 52890.36 88888.00 2021-02-14 19:30:31.913 045 15689.12 410.10 52890.35 88888.00 2021-02-14 19:30:32.413 045 15689.13 410.13 52890.33 88888.00 2021-02-14 19:30:32.913 045 15689.07 410.11 52890.32 88888.00 2021-02-14 19:30:33.413 045 15689.05 410.11 52890.40 88888.00 2021-02-14 19:30:33.913 045 15689.13 410.14 52890.41 88888.00 2021-02-14 19:30:34.413 045 15689.11 410.11 52890.46 88888.00 2021-02-14 19:30:34.913 045 15689.10 410.09 52890.42 88888.00 2021-02-14 19:30:35.413 045 15689.10 410.13 52890.33 88888.00 2021-02-14 19:30:35.913 045 15689.12 410.13 52890.36 88888.00 2021-02-14 19:30:36.413 045 15689.11 410.18 52890.35 88888.00 2021-02-14 19:30:36.913 045 15689.11 410.18 52890.32 88888.00 2021-02-14 19:30:37.413 045 15689.06 410.21 52890.35 88888.00 2021-02-14 19:30:37.913 045 15689.10 410.22 52890.39 88888.00 2021-02-14 19:30:38.413 045 15689.13 410.22 52890.37 88888.00 2021-02-14 19:30:38.913 045 15689.15 410.21 52890.40 88888.00 2021-02-14 19:30:39.413 045 15689.15 410.22 52890.41 88888.00 2021-02-14 19:30:39.913 045 15689.19 410.23 52890.41 88888.00 2021-02-14 19:30:40.413 045 15689.16 410.25 52890.44 88888.00 2021-02-14 19:30:40.913 045 15689.13 410.29 52890.39 88888.00 2021-02-14 19:30:41.413 045 15689.13 410.32 52890.41 88888.00 2021-02-14 19:30:41.913 045 15689.14 410.30 52890.41 88888.00 2021-02-14 19:30:42.413 045 15689.16 410.28 52890.37 88888.00 2021-02-14 19:30:42.913 045 15689.19 410.29 52890.39 88888.00 2021-02-14 19:30:43.413 045 15689.25 410.27 52890.40 88888.00 2021-02-14 19:30:43.913 045 15689.20 410.23 52890.40 88888.00 2021-02-14 19:30:44.413 045 15689.20 410.25 52890.38 88888.00 2021-02-14 19:30:44.913 045 15689.25 410.29 52890.29 88888.00 2021-02-14 19:30:45.413 045 15689.29 410.30 52890.39 88888.00 2021-02-14 19:30:45.913 045 15689.25 410.31 52890.37 88888.00 2021-02-14 19:30:46.413 045 15689.25 410.28 52890.35 88888.00 2021-02-14 19:30:46.913 045 15689.30 410.27 52890.31 88888.00 2021-02-14 19:30:47.413 045 15689.33 410.28 52890.32 88888.00 2021-02-14 19:30:47.913 045 15689.34 410.27 52890.36 88888.00 2021-02-14 19:30:48.413 045 15689.34 410.25 52890.40 88888.00 2021-02-14 19:30:48.913 045 15689.34 410.22 52890.40 88888.00 2021-02-14 19:30:49.404 045 15689.32 410.22 52890.43 88888.00 2021-02-14 19:30:49.904 045 15689.37 410.20 52890.35 88888.00 2021-02-14 19:30:50.404 045 15689.34 410.19 52890.31 88888.00 2021-02-14 19:30:50.904 045 15689.40 410.18 52890.33 88888.00 2021-02-14 19:30:51.404 045 15689.45 410.19 52890.31 88888.00 2021-02-14 19:30:51.904 045 15689.45 410.13 52890.32 88888.00 2021-02-14 19:30:52.404 045 15689.45 410.14 52890.32 88888.00 2021-02-14 19:30:52.904 045 15689.46 410.20 52890.33 88888.00 2021-02-14 19:30:53.404 045 15689.42 410.20 52890.36 88888.00 2021-02-14 19:30:53.904 045 15689.42 410.22 52890.30 88888.00 2021-02-14 19:30:54.404 045 15689.39 410.23 52890.35 88888.00 2021-02-14 19:30:54.904 045 15689.40 410.17 52890.32 88888.00 2021-02-14 19:30:55.404 045 15689.38 410.17 52890.28 88888.00 2021-02-14 19:30:55.904 045 15689.38 410.17 52890.29 88888.00 2021-02-14 19:30:56.404 045 15689.39 410.12 52890.29 88888.00 2021-02-14 19:30:56.904 045 15689.34 410.08 52890.31 88888.00 2021-02-14 19:30:57.404 045 15689.30 410.08 52890.29 88888.00 2021-02-14 19:30:57.904 045 15689.28 410.09 52890.29 88888.00 2021-02-14 19:30:58.404 045 15689.31 410.09 52890.29 88888.00 2021-02-14 19:30:58.904 045 15689.32 410.10 52890.31 88888.00 2021-02-14 19:30:59.404 045 15689.29 410.09 52890.33 88888.00 2021-02-14 19:30:59.904 045 15689.31 410.12 52890.37 88888.00 2021-02-14 19:31:00.404 045 15689.36 410.13 52890.39 88888.00 2021-02-14 19:31:00.904 045 15689.30 410.11 52890.35 88888.00 2021-02-14 19:31:01.404 045 15689.29 410.10 52890.36 88888.00 2021-02-14 19:31:01.904 045 15689.29 410.08 52890.39 88888.00 2021-02-14 19:31:02.404 045 15689.25 410.09 52890.37 88888.00 2021-02-14 19:31:02.904 045 15689.27 410.13 52890.35 88888.00 2021-02-14 19:31:03.404 045 15689.21 410.17 52890.36 88888.00 2021-02-14 19:31:03.904 045 15689.20 410.18 52890.27 88888.00 2021-02-14 19:31:04.404 045 15689.19 410.15 52890.31 88888.00 2021-02-14 19:31:04.904 045 15689.18 410.17 52890.35 88888.00 2021-02-14 19:31:05.404 045 15689.19 410.20 52890.32 88888.00 2021-02-14 19:31:05.904 045 15689.12 410.19 52890.36 88888.00 2021-02-14 19:31:06.404 045 15689.09 410.19 52890.39 88888.00 2021-02-14 19:31:06.904 045 15689.11 410.21 52890.33 88888.00 2021-02-14 19:31:07.404 045 15689.12 410.26 52890.30 88888.00 2021-02-14 19:31:07.904 045 15689.07 410.28 52890.32 88888.00 2021-02-14 19:31:08.404 045 15689.10 410.28 52890.32 88888.00 2021-02-14 19:31:08.904 045 15689.09 410.31 52890.26 88888.00 2021-02-14 19:31:09.404 045 15689.04 410.32 52890.32 88888.00 2021-02-14 19:31:09.904 045 15689.02 410.31 52890.31 88888.00 2021-02-14 19:31:10.404 045 15688.98 410.31 52890.27 88888.00 2021-02-14 19:31:10.904 045 15688.96 410.32 52890.25 88888.00 2021-02-14 19:31:11.404 045 15689.00 410.37 52890.21 88888.00 2021-02-14 19:31:11.904 045 15688.98 410.40 52890.22 88888.00 2021-02-14 19:31:12.404 045 15688.96 410.40 52890.27 88888.00 2021-02-14 19:31:12.904 045 15688.91 410.39 52890.29 88888.00 2021-02-14 19:31:13.404 045 15688.89 410.43 52890.27 88888.00 2021-02-14 19:31:13.904 045 15688.87 410.43 52890.27 88888.00 2021-02-14 19:31:14.404 045 15688.86 410.44 52890.27 88888.00 2021-02-14 19:31:14.904 045 15688.82 410.44 52890.27 88888.00 2021-02-14 19:31:15.404 045 15688.78 410.47 52890.26 88888.00 2021-02-14 19:31:15.904 045 15688.78 410.47 52890.25 88888.00 2021-02-14 19:31:16.404 045 15688.82 410.49 52890.26 88888.00 2021-02-14 19:31:16.904 045 15688.78 410.48 52890.25 88888.00 2021-02-14 19:31:17.404 045 15688.77 410.49 52890.22 88888.00 2021-02-14 19:31:17.904 045 15688.77 410.53 52890.15 88888.00 2021-02-14 19:31:18.404 045 15688.77 410.55 52890.11 88888.00 2021-02-14 19:31:18.904 045 15688.71 410.57 52890.16 88888.00 2021-02-14 19:31:19.404 045 15688.69 410.60 52890.16 88888.00 2021-02-14 19:31:19.904 045 15688.65 410.63 52890.11 88888.00 2021-02-14 19:31:20.904 045 15688.55 410.78 52890.00 88888.00 2021-02-14 19:31:21.404 045 15688.50 410.86 52889.92 88888.00 2021-02-14 19:31:21.904 045 15688.43 410.98 52889.92 88888.00 2021-02-14 19:31:22.404 045 15688.38 411.06 52889.83 88888.00 2021-02-14 19:31:22.904 045 15688.30 411.15 52889.76 88888.00 2021-02-14 19:31:23.404 045 15688.28 411.34 52889.61 88888.00 2021-02-14 19:31:23.904 045 15688.22 411.58 52889.51 88888.00 2021-02-14 19:31:24.404 045 15688.28 411.85 52889.40 88888.00 2021-02-14 19:31:24.904 045 15688.31 412.16 52889.20 88888.00 2021-02-14 19:31:25.404 045 15688.50 412.38 52889.03 88888.00 2021-02-14 19:31:25.904 045 15688.75 412.60 52888.96 88888.00 2021-02-14 19:31:26.404 045 15689.03 412.81 52888.84 88888.00 2021-02-14 19:31:26.904 045 15689.29 412.95 52888.76 88888.00 2021-02-14 19:31:27.404 045 15689.52 412.91 52888.67 88888.00 2021-02-14 19:31:27.904 045 15689.83 412.76 52888.67 88888.00 2021-02-14 19:31:28.404 045 15690.01 412.53 52888.76 88888.00 2021-02-14 19:31:28.904 045 15690.10 412.26 52888.79 88888.00 2021-02-14 19:31:29.404 045 15690.12 412.00 52888.83 88888.00 2021-02-14 19:31:29.904 045 15690.07 411.72 52888.98 88888.00 2021-02-14 19:31:30.404 045 15689.97 411.47 52889.16 88888.00 2021-02-14 19:31:30.904 045 15689.89 411.25 52889.30 88888.00 2021-02-14 19:31:31.404 045 15689.73 411.04 52889.42 88888.00 2021-02-14 19:31:31.904 045 15689.54 410.91 52889.55 88888.00 2021-02-14 19:31:32.404 045 15689.41 410.88 52889.70 88888.00 2021-02-14 19:31:32.904 045 15689.28 410.87 52889.80 88888.00 2021-02-14 19:31:33.404 045 15689.18 410.88 52889.96 88888.00 2021-02-14 19:31:33.904 045 15689.10 410.87 52890.03 88888.00 2021-02-14 19:31:34.404 045 15689.10 410.89 52890.08 88888.00 2021-02-14 19:31:34.904 045 15689.06 410.89 52890.11 88888.00 2021-02-14 19:31:35.404 045 15689.02 410.95 52890.18 88888.00 2021-02-14 19:31:35.904 045 15689.03 410.95 52890.19 88888.00 2021-02-14 19:31:36.404 045 15689.07 410.90 52890.19 88888.00 2021-02-14 19:31:36.904 045 15689.06 410.89 52890.24 88888.00 2021-02-14 19:31:37.404 045 15689.07 410.89 52890.30 88888.00 2021-02-14 19:31:37.904 045 15689.07 410.89 52890.30 88888.00 2021-02-14 19:31:38.404 045 15689.10 410.90 52890.20 88888.00 2021-02-14 19:31:38.904 045 15689.09 410.89 52890.24 88888.00 2021-02-14 19:31:39.404 045 15689.09 410.83 52890.30 88888.00 2021-02-14 19:31:39.904 045 15689.03 410.81 52890.27 88888.00 2021-02-14 19:31:40.404 045 15689.00 410.75 52890.25 88888.00 2021-02-14 19:31:40.904 045 15689.03 410.71 52890.24 88888.00 2021-02-14 19:31:41.404 045 15688.97 410.65 52890.27 88888.00 2021-02-14 19:31:41.904 045 15688.98 410.68 52890.27 88888.00 2021-02-14 19:31:42.404 045 15688.96 410.68 52890.33 88888.00 2021-02-14 19:31:42.904 045 15688.92 410.66 52890.33 88888.00 2021-02-14 19:31:43.404 045 15688.88 410.60 52890.37 88888.00 2021-02-14 19:31:44.404 045 15688.89 410.62 52890.30 88888.00 2021-02-14 19:31:44.904 045 15688.83 410.56 52890.35 88888.00 2021-02-14 19:31:45.404 045 15688.82 410.54 52890.41 88888.00 2021-02-14 19:31:45.904 045 15688.78 410.54 52890.50 88888.00 2021-02-14 19:31:46.404 045 15688.82 410.55 52890.52 88888.00 2021-02-14 19:31:46.904 045 15688.82 410.58 52890.47 88888.00 2021-02-14 19:31:47.404 045 15688.83 410.56 52890.43 88888.00 2021-02-14 19:31:47.904 045 15688.83 410.58 52890.45 88888.00 2021-02-14 19:31:48.404 045 15688.82 410.56 52890.46 88888.00 2021-02-14 19:31:48.904 045 15688.82 410.58 52890.52 88888.00 2021-02-14 19:31:49.404 045 15688.85 410.60 52890.60 88888.00 2021-02-14 19:31:49.904 045 15688.89 410.54 52890.63 88888.00 2021-02-14 19:31:50.404 045 15688.88 410.53 52890.63 88888.00 2021-02-14 19:31:50.904 045 15688.91 410.49 52890.67 88888.00 2021-02-14 19:31:51.404 045 15688.89 410.44 52890.65 88888.00 2021-02-14 19:31:51.904 045 15688.89 410.44 52890.65 88888.00 2021-02-14 19:31:52.404 045 15688.85 410.44 52890.70 88888.00 2021-02-14 19:31:52.904 045 15688.89 410.42 52890.68 88888.00 2021-02-14 19:31:53.404 045 15688.91 410.38 52890.62 88888.00 2021-02-14 19:31:53.904 045 15688.93 410.37 52890.59 88888.00 2021-02-14 19:31:54.404 045 15688.92 410.35 52890.65 88888.00 2021-02-14 19:31:54.904 045 15688.93 410.32 52890.67 88888.00 2021-02-14 19:31:55.404 045 15688.94 410.29 52890.66 88888.00 2021-02-14 19:31:55.904 045 15688.95 410.31 52890.68 88888.00 2021-02-14 19:31:56.404 045 15688.95 410.26 52890.64 88888.00 2021-02-14 19:31:56.904 045 15688.95 410.22 52890.66 88888.00 2021-02-14 19:31:57.404 045 15689.02 410.20 52890.64 88888.00 2021-02-14 19:31:57.904 045 15688.98 410.18 52890.57 88888.00 2021-02-14 19:31:58.404 045 15689.01 410.13 52890.60 88888.00 2021-02-14 19:31:58.904 045 15689.00 410.10 52890.63 88888.00 2021-02-14 19:31:59.404 045 15689.01 410.06 52890.71 88888.00 2021-02-14 19:31:59.904 045 15689.04 410.04 52890.67 88888.00 2021-02-14 19:32:00.404 045 15689.06 410.02 52890.62 88888.00 2021-02-14 19:32:00.904 045 15689.07 410.01 52890.64 88888.00 2021-02-14 19:32:01.404 045 15689.07 409.96 52890.62 88888.00 2021-02-14 19:32:01.904 045 15689.11 409.89 52890.61 88888.00 2021-02-14 19:32:02.404 045 15689.07 409.86 52890.60 88888.00 2021-02-14 19:32:02.904 045 15689.06 409.84 52890.57 88888.00 2021-02-14 19:32:03.404 045 15689.07 409.84 52890.64 88888.00 2021-02-14 19:32:03.904 045 15689.13 409.85 52890.70 88888.00 2021-02-14 19:32:04.404 045 15689.12 409.83 52890.64 88888.00 2021-02-14 19:32:04.904 045 15689.10 409.77 52890.58 88888.00 2021-02-14 19:32:05.404 045 15689.10 409.78 52890.52 88888.00 2021-02-14 19:32:05.904 045 15689.10 409.75 52890.48 88888.00 2021-02-14 19:32:06.404 045 15689.06 409.71 52890.56 88888.00 2021-02-14 19:32:06.904 045 15689.12 409.68 52890.50 88888.00 2021-02-14 19:32:07.404 045 15689.18 409.70 52890.46 88888.00 2021-02-14 19:32:07.904 045 15689.13 409.68 52890.40 88888.00 2021-02-14 19:32:08.404 045 15689.10 409.66 52890.37 88888.00 2021-02-14 19:32:08.904 045 15689.10 409.65 52890.33 88888.00 2021-02-14 19:32:09.404 045 15689.05 409.61 52890.32 88888.00 2021-02-14 19:32:09.904 045 15689.07 409.58 52890.31 88888.00 2021-02-14 19:32:10.404 045 15689.14 409.62 52890.37 88888.00 2021-02-14 19:32:10.904 045 15689.15 409.65 52890.41 88888.00 2021-02-14 19:32:11.404 045 15689.14 409.66 52890.39 88888.00 2021-02-14 19:32:11.904 045 15689.11 409.69 52890.37 88888.00 2021-02-14 19:32:12.404 045 15689.14 409.68 52890.27 88888.00 2021-02-14 19:32:12.904 045 15689.14 409.62 52890.30 88888.00 2021-02-14 19:32:13.404 045 15689.13 409.71 52890.30 88888.00 2021-02-14 19:32:13.904 045 15689.13 409.76 52890.30 88888.00 2021-02-14 19:32:14.404 045 15689.10 409.73 52890.25 88888.00 2021-02-14 19:32:14.904 045 15689.06 409.71 52890.23 88888.00 2021-02-14 19:32:15.404 045 15689.09 409.75 52890.21 88888.00 2021-02-14 19:32:15.904 045 15689.13 409.77 52890.22 88888.00 2021-02-14 19:32:16.404 045 15689.16 409.82 52890.22 88888.00 2021-02-14 19:32:16.904 045 15689.16 409.84 52890.20 88888.00 2021-02-14 19:32:17.404 045 15689.16 409.86 52890.18 88888.00 2021-02-14 19:32:17.904 045 15689.16 409.88 52890.18 88888.00 2021-02-14 19:32:18.404 045 15689.22 409.92 52890.17 88888.00 2021-02-14 19:32:18.904 045 15689.23 409.93 52890.20 88888.00 2021-02-14 19:32:19.404 045 15689.24 409.85 52890.17 88888.00 2021-02-14 19:32:19.904 045 15689.30 409.87 52890.14 88888.00 2021-02-14 19:32:20.404 045 15689.34 409.91 52890.09 88888.00 2021-02-14 19:32:20.904 045 15689.31 409.96 52890.12 88888.00 2021-02-14 19:32:21.404 045 15689.29 410.11 52890.15 88888.00 2021-02-14 19:32:21.904 045 15689.28 410.20 52890.15 88888.00 2021-02-14 19:32:22.404 045 15689.28 410.23 52890.06 88888.00 2021-02-14 19:32:22.904 045 15689.27 410.28 52890.00 88888.00 2021-02-14 19:32:23.404 045 15689.30 410.29 52889.99 88888.00 2021-02-14 19:32:23.904 045 15689.34 410.34 52889.94 88888.00 2021-02-14 19:32:24.404 045 15689.33 410.34 52890.02 88888.00 2021-02-14 19:32:24.904 045 15689.31 410.37 52890.03 88888.00 2021-02-14 19:32:25.904 045 15689.27 410.39 52890.05 88888.00 2021-02-14 19:32:26.404 045 15689.27 410.38 52890.12 88888.00 2021-02-14 19:32:26.904 045 15689.25 410.44 52890.10 88888.00 2021-02-14 19:32:27.404 045 15689.25 410.52 52890.04 88888.00 2021-02-14 19:32:27.904 045 15689.32 410.56 52890.06 88888.00 2021-02-14 19:32:28.404 045 15689.25 410.58 52890.09 88888.00 2021-02-14 19:32:28.904 045 15689.24 410.60 52890.12 88888.00 2021-02-14 19:32:29.404 045 15689.29 410.64 52890.15 88888.00 2021-02-14 19:32:29.904 045 15689.24 410.69 52890.20 88888.00 2021-02-14 19:32:30.404 045 15689.22 410.71 52890.19 88888.00 2021-02-14 19:32:30.904 045 15689.24 410.69 52890.26 88888.00 2021-02-14 19:32:31.404 045 15689.22 410.71 52890.28 88888.00 2021-02-14 19:32:31.904 045 15689.21 410.72 52890.30 88888.00 2021-02-14 19:32:32.404 045 15689.22 410.73 52890.32 88888.00 2021-02-14 19:32:32.904 045 15689.23 410.77 52890.31 88888.00 2021-02-14 19:32:33.904 045 15689.12 410.75 52890.35 88888.00 2021-02-14 19:32:34.404 045 15689.07 410.78 52890.39 88888.00 2021-02-14 19:32:34.904 045 15689.10 410.75 52890.48 88888.00 2021-02-14 19:32:35.404 045 15689.13 410.68 52890.50 88888.00 2021-02-14 19:32:35.904 045 15689.10 410.70 52890.44 88888.00 2021-02-14 19:32:36.404 045 15689.06 410.79 52890.42 88888.00 2021-02-14 19:32:36.904 045 15689.04 410.74 52890.44 88888.00 2021-02-14 19:32:37.404 045 15689.04 410.69 52890.43 88888.00 2021-02-14 19:32:37.904 045 15689.04 410.66 52890.52 88888.00 2021-02-14 19:32:38.404 045 15688.98 410.66 52890.63 88888.00 2021-02-14 19:32:38.904 045 15688.96 410.68 52890.65 88888.00 2021-02-14 19:32:39.404 045 15689.00 410.70 52890.67 88888.00 2021-02-14 19:32:39.904 045 15688.93 410.75 52890.71 88888.00 2021-02-14 19:32:40.404 045 15688.88 410.78 52890.73 88888.00 2021-02-14 19:32:40.904 045 15688.86 410.80 52890.75 88888.00 2021-02-14 19:32:41.404 045 15688.88 410.78 52890.78 88888.00 2021-02-14 19:32:41.904 045 15688.88 410.73 52890.81 88888.00 2021-02-14 19:32:42.404 045 15688.88 410.71 52890.81 88888.00 2021-02-14 19:32:42.904 045 15688.80 410.73 52890.82 88888.00 2021-02-14 19:32:43.904 045 15688.80 410.72 52890.81 88888.00 2021-02-14 19:32:44.404 045 15688.80 410.69 52890.79 88888.00 2021-02-14 19:32:44.904 045 15688.77 410.66 52890.84 88888.00 2021-02-14 19:32:45.404 045 15688.78 410.68 52890.88 88888.00 2021-02-14 19:32:45.904 045 15688.75 410.65 52890.91 88888.00 2021-02-14 19:32:46.404 045 15688.73 410.63 52890.92 88888.00 2021-02-14 19:32:46.904 045 15688.69 410.61 52890.90 88888.00 2021-02-14 19:32:47.404 045 15688.71 410.55 52890.90 88888.00 2021-02-14 19:32:47.904 045 15688.70 410.55 52890.98 88888.00 2021-02-14 19:32:48.404 045 15688.70 410.58 52890.88 88888.00 2021-02-14 19:32:48.904 045 15688.69 410.56 52890.81 88888.00 2021-02-14 19:32:49.404 045 15688.70 410.52 52890.81 88888.00 2021-02-14 19:32:49.904 045 15688.73 410.48 52890.80 88888.00 2021-02-14 19:32:50.404 045 15688.68 410.46 52890.86 88888.00 2021-02-14 19:32:50.904 045 15688.70 410.44 52890.89 88888.00 2021-02-14 19:32:51.404 045 15688.71 410.44 52890.92 88888.00 2021-02-14 19:32:51.904 045 15688.73 410.38 52890.96 88888.00 2021-02-14 19:32:52.404 045 15688.75 410.26 52890.97 88888.00 2021-02-14 19:32:52.904 045 15688.77 410.15 52890.96 88888.00 2021-02-14 19:32:53.404 045 15688.82 410.13 52891.00 88888.00 2021-02-14 19:32:53.904 045 15688.80 410.14 52891.01 88888.00 2021-02-14 19:32:54.404 045 15688.77 410.20 52891.06 88888.00 2021-02-14 19:32:54.904 045 15688.80 410.20 52891.02 88888.00 2021-02-14 19:32:55.404 045 15688.78 410.09 52890.93 88888.00 2021-02-14 19:32:55.904 045 15688.75 409.96 52890.92 88888.00 2021-02-14 19:32:56.404 045 15688.78 409.96 52890.91 88888.00 2021-02-14 19:32:56.904 045 15688.75 410.00 52890.91 88888.00 2021-02-14 19:32:57.404 045 15688.76 409.96 52890.91 88888.00 2021-02-14 19:32:57.904 045 15688.77 409.89 52890.91 88888.00 2021-02-14 19:32:58.404 045 15688.75 409.84 52890.96 88888.00 2021-02-14 19:32:58.904 045 15688.80 409.89 52890.92 88888.00 2021-02-14 19:32:59.404 045 15688.83 409.88 52890.95 88888.00 2021-02-14 19:32:59.904 045 15688.82 409.84 52890.91 88888.00 2021-02-14 19:33:00.404 045 15688.86 409.82 52890.92 88888.00 2021-02-14 19:33:00.904 045 15688.84 409.79 52890.92 88888.00 2021-02-14 19:33:01.404 045 15688.86 409.87 52890.87 88888.00 2021-02-14 19:33:01.904 045 15688.83 409.89 52890.88 88888.00 2021-02-14 19:33:02.404 045 15688.85 409.91 52890.88 88888.00 2021-02-14 19:33:02.904 045 15688.92 409.91 52890.90 88888.00 2021-02-14 19:33:03.404 045 15688.87 409.87 52890.92 88888.00 2021-02-14 19:33:03.904 045 15688.86 409.87 52890.97 88888.00 2021-02-14 19:33:04.404 045 15688.87 409.85 52890.85 88888.00 2021-02-14 19:33:04.904 045 15688.86 409.87 52890.86 88888.00 2021-02-14 19:33:05.404 045 15688.86 409.85 52890.90 88888.00 2021-02-14 19:33:05.904 045 15688.83 409.80 52890.91 88888.00 2021-02-14 19:33:06.404 045 15688.85 409.77 52890.91 88888.00 2021-02-14 19:33:06.904 045 15688.82 409.69 52890.92 88888.00 2021-02-14 19:33:07.404 045 15688.79 409.62 52890.90 88888.00 2021-02-14 19:33:07.904 045 15688.86 409.56 52890.88 88888.00 2021-02-14 19:33:08.404 045 15688.87 409.56 52890.87 88888.00 2021-02-14 19:33:08.904 045 15688.84 409.68 52890.81 88888.00 2021-02-14 19:33:09.404 045 15688.78 409.71 52890.78 88888.00 2021-02-14 19:33:09.904 045 15688.84 409.74 52890.82 88888.00 2021-02-14 19:33:10.404 045 15688.87 409.74 52890.83 88888.00 2021-02-14 19:33:10.904 045 15688.84 409.70 52890.85 88888.00 2021-02-14 19:33:11.404 045 15688.78 409.70 52890.80 88888.00 2021-02-14 19:33:11.904 045 15688.79 409.69 52890.78 88888.00 2021-02-14 19:33:12.404 045 15688.79 409.68 52890.77 88888.00 2021-02-14 19:33:12.904 045 15688.84 409.73 52890.66 88888.00 2021-02-14 19:33:13.404 045 15688.85 409.69 52890.63 88888.00 2021-02-14 19:33:13.904 045 15688.79 409.61 52890.59 88888.00 2021-02-14 19:33:14.404 045 15688.87 409.59 52890.64 88888.00 2021-02-14 19:33:14.904 045 15688.91 409.60 52890.67 88888.00 2021-02-14 19:33:15.404 045 15688.88 409.69 52890.64 88888.00 2021-02-14 19:33:15.904 045 15688.89 409.68 52890.72 88888.00 2021-02-14 19:33:16.404 045 15688.88 409.66 52890.63 88888.00 2021-02-14 19:33:17.404 045 15688.85 409.62 52890.57 88888.00 2021-02-14 19:33:17.904 045 15688.82 409.54 52890.57 88888.00 2021-02-14 19:33:18.404 045 15688.85 409.56 52890.56 88888.00 2021-02-14 19:33:18.904 045 15688.83 409.59 52890.57 88888.00 2021-02-14 19:33:19.404 045 15688.83 409.68 52890.55 88888.00 2021-02-14 19:33:19.904 045 15688.84 409.75 52890.47 88888.00 2021-02-14 19:33:20.404 045 15688.88 409.74 52890.42 88888.00 2021-02-14 19:33:20.904 045 15688.88 409.74 52890.43 88888.00 2021-02-14 19:33:21.404 045 15688.87 409.78 52890.46 88888.00 2021-02-14 19:33:21.904 045 15688.89 409.80 52890.51 88888.00 2021-02-14 19:33:22.404 045 15688.89 409.75 52890.51 88888.00 2021-02-14 19:33:22.904 045 15688.87 409.76 52890.41 88888.00 2021-02-14 19:33:23.404 045 15688.86 409.77 52890.38 88888.00 2021-02-14 19:33:23.904 045 15688.87 409.80 52890.41 88888.00 2021-02-14 19:33:24.404 045 15688.86 409.83 52890.44 88888.00 2021-02-14 19:33:24.904 045 15688.87 409.78 52890.40 88888.00 2021-02-14 19:33:25.404 045 15688.92 409.79 52890.40 88888.00 2021-02-14 19:33:25.904 045 15688.87 409.85 52890.39 88888.00 2021-02-14 19:33:26.404 045 15688.89 409.92 52890.43 88888.00 2021-02-14 19:33:26.904 045 15688.89 409.97 52890.33 88888.00 2021-02-14 19:33:27.404 045 15688.86 410.00 52890.28 88888.00 2021-02-14 19:33:27.904 045 15688.89 410.02 52890.30 88888.00 2021-02-14 19:33:28.404 045 15688.86 410.06 52890.29 88888.00 2021-02-14 19:33:28.904 045 15688.87 410.10 52890.30 88888.00 2021-02-14 19:33:29.404 045 15688.95 410.11 52890.31 88888.00 2021-02-14 19:33:29.904 045 15688.94 410.10 52890.27 88888.00 2021-02-14 19:33:30.404 045 15688.94 410.14 52890.23 88888.00 2021-02-14 19:33:30.904 045 15688.96 410.15 52890.25 88888.00 2021-02-14 19:33:31.404 045 15688.97 410.15 52890.25 88888.00 2021-02-14 19:33:31.904 045 15688.98 410.19 52890.21 88888.00 2021-02-14 19:33:32.404 045 15688.98 410.20 52890.22 88888.00 2021-02-14 19:33:32.904 045 15688.97 410.21 52890.22 88888.00 2021-02-14 19:33:33.404 045 15689.03 410.23 52890.30 88888.00 2021-02-14 19:33:33.904 045 15689.02 410.23 52890.37 88888.00 2021-02-14 19:33:34.404 045 15688.97 410.27 52890.29 88888.00 2021-02-14 19:33:34.904 045 15688.96 410.34 52890.30 88888.00 2021-02-14 19:33:35.404 045 15688.96 410.35 52890.27 88888.00 2021-02-14 19:33:35.904 045 15689.00 410.32 52890.30 88888.00 2021-02-14 19:33:36.404 045 15689.00 410.32 52890.30 88888.00 2021-02-14 19:33:36.904 045 15689.02 410.31 52890.24 88888.00 2021-02-14 19:33:37.404 045 15689.01 410.26 52890.20 88888.00 2021-02-14 19:33:37.904 045 15689.01 410.23 52890.24 88888.00 2021-02-14 19:33:38.404 045 15689.05 410.23 52890.22 88888.00 2021-02-14 19:33:38.904 045 15689.07 410.25 52890.21 88888.00 2021-02-14 19:33:39.404 045 15689.09 410.26 52890.26 88888.00 2021-02-14 19:33:39.904 045 15689.10 410.29 52890.29 88888.00 2021-02-14 19:33:40.404 045 15689.11 410.27 52890.28 88888.00 2021-02-14 19:33:40.904 045 15689.12 410.23 52890.23 88888.00 2021-02-14 19:33:41.404 045 15689.14 410.25 52890.22 88888.00 2021-02-14 19:33:41.904 045 15689.14 410.22 52890.23 88888.00 2021-02-14 19:33:42.404 045 15689.13 410.21 52890.22 88888.00 2021-02-14 19:33:42.904 045 15689.14 410.20 52890.24 88888.00 2021-02-14 19:33:43.404 045 15689.14 410.25 52890.23 88888.00 2021-02-14 19:33:43.904 045 15689.16 410.22 52890.23 88888.00 2021-02-14 19:33:44.404 045 15689.19 410.22 52890.18 88888.00 2021-02-14 19:33:44.904 045 15689.20 410.22 52890.17 88888.00 2021-02-14 19:33:45.404 045 15689.21 410.23 52890.15 88888.00 2021-02-14 19:33:45.904 045 15689.20 410.20 52890.12 88888.00 2021-02-14 19:33:46.404 045 15689.22 410.18 52890.14 88888.00 2021-02-14 19:33:46.904 045 15689.23 410.20 52890.14 88888.00 2021-02-14 19:33:47.404 045 15689.27 410.18 52890.11 88888.00 2021-02-14 19:33:47.904 045 15689.31 410.20 52890.06 88888.00 2021-02-14 19:33:48.404 045 15689.36 410.18 52890.02 88888.00 2021-02-14 19:33:48.904 045 15689.33 410.15 52890.02 88888.00 2021-02-14 19:33:49.404 045 15689.32 410.15 52890.08 88888.00 2021-02-14 19:33:49.904 045 15689.33 410.09 52890.06 88888.00 2021-02-14 19:33:50.404 045 15689.37 410.09 52890.08 88888.00 2021-02-14 19:33:50.904 045 15689.36 410.10 52890.17 88888.00 2021-02-14 19:33:51.404 045 15689.34 410.11 52890.21 88888.00 2021-02-14 19:33:51.904 045 15689.33 410.08 52890.18 88888.00 2021-02-14 19:33:52.404 045 15689.38 410.06 52890.17 88888.00 2021-02-14 19:33:52.904 045 15689.47 410.03 52890.12 88888.00 2021-02-14 19:33:53.404 045 15689.41 410.01 52890.07 88888.00 2021-02-14 19:33:53.904 045 15689.47 410.00 52890.05 88888.00 2021-02-14 19:33:54.404 045 15689.52 409.99 52890.04 88888.00 2021-02-14 19:33:54.904 045 15689.51 409.96 52890.05 88888.00 2021-02-14 19:33:55.404 045 15689.51 409.97 52890.05 88888.00 2021-02-14 19:33:55.904 045 15689.51 409.93 52890.08 88888.00 2021-02-14 19:33:56.404 045 15689.50 409.91 52890.02 88888.00 2021-02-14 19:33:56.904 045 15689.54 409.92 52889.95 88888.00 2021-02-14 19:33:57.404 045 15689.55 409.91 52889.95 88888.00 2021-02-14 19:33:57.904 045 15689.54 409.93 52890.03 88888.00 2021-02-14 19:33:58.904 045 15689.60 409.96 52890.01 88888.00 2021-02-14 19:33:59.404 045 15689.64 409.99 52889.98 88888.00 2021-02-14 19:33:59.904 045 15689.61 410.00 52889.90 88888.00 2021-02-14 19:34:00.404 045 15689.67 409.97 52889.88 88888.00 2021-02-14 19:34:00.904 045 15689.70 409.97 52889.85 88888.00 2021-02-14 19:34:01.404 045 15689.75 410.00 52889.88 88888.00 2021-02-14 19:34:01.904 045 15689.75 409.96 52889.88 88888.00 2021-02-14 19:34:02.404 045 15689.79 409.96 52889.89 88888.00 2021-02-14 19:34:02.904 045 15689.79 409.96 52889.86 88888.00 2021-02-14 19:34:03.404 045 15689.80 410.01 52889.82 88888.00 2021-02-14 19:34:03.904 045 15689.82 410.00 52889.88 88888.00 2021-02-14 19:34:04.404 045 15689.84 410.00 52889.94 88888.00 2021-02-14 19:34:04.904 045 15689.84 409.97 52889.88 88888.00 2021-02-14 19:34:05.404 045 15689.91 410.01 52889.78 88888.00 2021-02-14 19:34:05.904 045 15689.92 410.02 52889.81 88888.00 2021-02-14 19:34:06.404 045 15689.93 410.00 52889.83 88888.00 2021-02-14 19:34:06.904 045 15690.00 410.02 52889.80 88888.00 2021-02-14 19:34:07.404 045 15690.05 410.05 52889.72 88888.00 2021-02-14 19:34:07.904 045 15690.12 410.05 52889.71 88888.00 2021-02-14 19:34:08.404 045 15690.10 410.05 52889.71 88888.00 2021-02-14 19:34:08.904 045 15690.13 410.06 52889.72 88888.00 2021-02-14 19:34:09.404 045 15690.16 410.06 52889.76 88888.00 2021-02-14 19:34:09.904 045 15690.16 410.05 52889.72 88888.00 2021-02-14 19:34:10.404 045 15690.23 410.06 52889.70 88888.00 2021-02-14 19:34:10.904 045 15690.29 410.08 52889.66 88888.00 2021-02-14 19:34:11.404 045 15690.25 410.09 52889.67 88888.00 2021-02-14 19:34:11.904 045 15690.30 410.10 52889.61 88888.00 2021-02-14 19:34:12.404 045 15690.37 410.12 52889.58 88888.00 2021-02-14 19:34:12.904 045 15690.34 410.12 52889.58 88888.00 2021-02-14 19:34:13.404 045 15690.39 410.09 52889.50 88888.00 2021-02-14 19:34:13.904 045 15690.45 410.09 52889.50 88888.00 2021-02-14 19:34:14.404 045 15690.47 410.11 52889.55 88888.00 2021-02-14 19:34:14.904 045 15690.47 410.13 52889.59 88888.00 2021-02-14 19:34:15.404 045 15690.45 410.20 52889.60 88888.00 2021-02-14 19:34:15.904 045 15690.42 410.15 52889.61 88888.00 2021-02-14 19:34:16.404 045 15690.46 410.14 52889.58 88888.00 2021-02-14 19:34:16.904 045 15690.50 410.14 52889.55 88888.00 2021-02-14 19:34:17.404 045 15690.56 410.13 52889.59 88888.00 2021-02-14 19:34:17.904 045 15690.60 410.18 52889.63 88888.00 2021-02-14 19:34:18.404 045 15690.56 410.14 52889.63 88888.00 2021-02-14 19:34:18.904 045 15690.58 410.14 52889.62 88888.00 2021-02-14 19:34:19.404 045 15690.65 410.19 52889.65 88888.00 2021-02-14 19:34:19.904 045 15690.68 410.21 52889.59 88888.00 2021-02-14 19:34:20.404 045 15690.66 410.19 52889.60 88888.00 2021-02-14 19:34:20.904 045 15690.70 410.18 52889.64 88888.00 2021-02-14 19:34:21.404 045 15690.68 410.15 52889.67 88888.00 2021-02-14 19:34:21.904 045 15690.74 410.11 52889.67 88888.00 2021-02-14 19:34:22.404 045 15690.76 410.05 52889.68 88888.00 2021-02-14 19:34:22.904 045 15690.75 410.03 52889.68 88888.00 2021-02-14 19:34:23.404 045 15690.75 410.03 52889.67 88888.00 2021-02-14 19:34:23.904 045 15690.74 410.03 52889.76 88888.00 2021-02-14 19:34:24.404 045 15690.75 410.02 52889.74 88888.00 2021-02-14 19:34:24.904 045 15690.74 410.01 52889.79 88888.00 2021-02-14 19:34:25.404 045 15690.73 410.00 52889.81 88888.00 2021-02-14 19:34:25.904 045 15690.70 409.95 52889.82 88888.00 2021-02-14 19:34:26.404 045 15690.69 409.92 52889.83 88888.00 2021-02-14 19:34:26.904 045 15690.68 409.94 52889.79 88888.00 2021-02-14 19:34:27.404 045 15690.70 409.93 52889.81 88888.00 2021-02-14 19:34:27.904 045 15690.75 409.93 52889.80 88888.00 2021-02-14 19:34:28.404 045 15690.76 409.93 52889.80 88888.00 2021-02-14 19:34:28.904 045 15690.70 409.93 52889.85 88888.00 2021-02-14 19:34:29.404 045 15690.68 409.87 52889.88 88888.00 2021-02-14 19:34:29.904 045 15690.67 409.87 52889.92 88888.00 2021-02-14 19:34:30.404 045 15690.66 409.88 52889.90 88888.00 2021-02-14 19:34:30.904 045 15690.66 409.84 52889.90 88888.00 2021-02-14 19:34:31.404 045 15690.67 409.83 52889.87 88888.00 2021-02-14 19:34:31.904 045 15690.68 409.83 52889.85 88888.00 2021-02-14 19:34:32.404 045 15690.69 409.80 52889.85 88888.00 2021-02-14 19:34:32.904 045 15690.68 409.79 52889.86 88888.00 2021-02-14 19:34:33.404 045 15690.65 409.83 52889.89 88888.00 2021-02-14 19:34:33.904 045 15690.64 409.77 52889.91 88888.00 2021-02-14 19:34:34.404 045 15690.60 409.73 52889.97 88888.00 2021-02-14 19:34:34.904 045 15690.58 409.71 52889.94 88888.00 2021-02-14 19:34:35.404 045 15690.59 409.73 52889.97 88888.00 2021-02-14 19:34:35.904 045 15690.63 409.73 52889.95 88888.00 2021-02-14 19:34:36.404 045 15690.61 409.69 52889.96 88888.00 2021-02-14 19:34:36.904 045 15690.54 409.69 52889.98 88888.00 2021-02-14 19:34:37.404 045 15690.54 409.69 52889.98 88888.00 2021-02-14 19:34:37.904 045 15690.52 409.67 52889.97 88888.00 2021-02-14 19:34:38.404 045 15690.54 409.67 52889.91 88888.00 2021-02-14 19:34:38.904 045 15690.52 409.68 52889.95 88888.00 2021-02-14 19:34:39.404 045 15690.50 409.69 52889.95 88888.00 2021-02-14 19:34:40.404 045 15690.51 409.66 52889.97 88888.00 2021-02-14 19:34:40.904 045 15690.50 409.65 52889.95 88888.00 2021-02-14 19:34:41.404 045 15690.45 409.62 52889.92 88888.00 2021-02-14 19:34:41.904 045 15690.46 409.67 52889.89 88888.00 2021-02-14 19:34:42.404 045 15690.45 409.66 52889.89 88888.00 2021-02-14 19:34:42.904 045 15690.50 409.67 52889.90 88888.00 2021-02-14 19:34:43.404 045 15690.51 409.71 52889.88 88888.00 2021-02-14 19:34:43.904 045 15690.49 409.74 52889.85 88888.00 2021-02-14 19:34:44.404 045 15690.46 409.74 52889.86 88888.00 2021-02-14 19:34:44.904 045 15690.43 409.75 52889.92 88888.00 2021-02-14 19:34:45.404 045 15690.40 409.77 52889.94 88888.00 2021-02-14 19:34:45.904 045 15690.36 409.80 52889.87 88888.00 2021-02-14 19:34:46.404 045 15690.38 409.82 52889.90 88888.00 2021-02-14 19:34:46.904 045 15690.40 409.86 52889.90 88888.00 2021-02-14 19:34:47.404 045 15690.40 409.91 52889.90 88888.00 2021-02-14 19:34:47.904 045 15690.45 409.93 52889.97 88888.00 2021-02-14 19:34:48.404 045 15690.38 409.96 52889.95 88888.00 2021-02-14 19:34:48.904 045 15690.38 410.04 52889.92 88888.00 2021-02-14 19:34:49.404 045 15690.39 410.08 52889.90 88888.00 2021-02-14 19:34:49.904 045 15690.37 410.12 52889.82 88888.00 2021-02-14 19:34:50.404 045 15690.40 410.12 52889.78 88888.00 2021-02-14 19:34:50.904 045 15690.41 410.13 52889.78 88888.00 2021-02-14 19:34:51.404 045 15690.36 410.21 52889.80 88888.00 2021-02-14 19:34:51.904 045 15690.38 410.28 52889.81 88888.00 2021-02-14 19:34:52.404 045 15690.37 410.34 52889.83 88888.00 2021-02-14 19:34:52.904 045 15690.36 410.39 52889.81 88888.00 2021-02-14 19:34:53.404 045 15690.37 410.40 52889.77 88888.00 2021-02-14 19:34:53.904 045 15690.39 410.46 52889.76 88888.00 2021-02-14 19:34:54.404 045 15690.39 410.52 52889.79 88888.00 2021-02-14 19:34:54.904 045 15690.40 410.55 52889.74 88888.00 2021-02-14 19:34:55.404 045 15690.42 410.62 52889.74 88888.00 2021-02-14 19:34:55.904 045 15690.45 410.65 52889.75 88888.00 2021-02-14 19:34:56.404 045 15690.43 410.68 52889.75 88888.00 2021-02-14 19:34:56.904 045 15690.42 410.75 52889.74 88888.00 2021-02-14 19:34:57.404 045 15690.40 410.80 52889.70 88888.00 2021-02-14 19:34:57.904 045 15690.39 410.83 52889.72 88888.00 2021-02-14 19:34:58.404 045 15690.36 410.94 52889.71 88888.00 2021-02-14 19:34:58.904 045 15690.30 410.96 52889.78 88888.00 2021-02-14 19:34:59.404 045 15690.27 410.98 52889.80 88888.00 2021-02-14 19:34:59.904 045 15690.29 411.08 52889.79 88888.00 2021-02-14 19:35:00.404 045 15690.33 411.16 52889.72 88888.00 2021-02-14 19:35:00.904 045 15690.32 411.20 52889.78 88888.00 2021-02-14 19:35:01.404 045 15690.33 411.23 52889.78 88888.00 2021-02-14 19:35:01.904 045 15690.31 411.29 52889.72 88888.00 2021-02-14 19:35:02.404 045 15690.31 411.36 52889.71 88888.00 2021-02-14 19:35:02.904 045 15690.31 411.42 52889.67 88888.00 2021-02-14 19:35:03.404 045 15690.27 411.47 52889.71 88888.00 2021-02-14 19:35:03.904 045 15690.25 411.55 52889.77 88888.00 2021-02-14 19:35:04.404 045 15690.25 411.61 52889.77 88888.00 2021-02-14 19:35:04.904 045 15690.23 411.63 52889.76 88888.00 2021-02-14 19:35:05.405 045 15690.23 411.64 52889.83 88888.00 2021-02-14 19:35:05.905 045 15690.20 411.67 52889.89 88888.00 2021-02-14 19:35:06.405 045 15690.21 411.69 52889.88 88888.00 2021-02-14 19:35:06.905 045 15690.19 411.72 52889.87 88888.00 2021-02-14 19:35:07.405 045 15690.19 411.75 52889.88 88888.00 2021-02-14 19:35:07.905 045 15690.15 411.81 52889.95 88888.00 2021-02-14 19:35:08.405 045 15690.12 411.87 52890.02 88888.00 2021-02-14 19:35:08.905 045 15690.11 411.90 52890.10 88888.00 2021-02-14 19:35:09.405 045 15690.12 411.87 52890.10 88888.00 2021-02-14 19:35:09.905 045 15690.09 411.90 52890.09 88888.00 2021-02-14 19:35:10.405 045 15690.02 411.95 52890.16 88888.00 2021-02-14 19:35:10.905 045 15690.03 412.01 52890.21 88888.00 2021-02-14 19:35:11.405 045 15690.01 412.02 52890.19 88888.00 2021-02-14 19:35:11.905 045 15689.97 412.01 52890.18 88888.00 2021-02-14 19:35:12.405 045 15690.00 412.01 52890.20 88888.00 2021-02-14 19:35:12.905 045 15690.01 412.01 52890.26 88888.00 2021-02-14 19:35:13.405 045 15690.00 412.00 52890.31 88888.00 2021-02-14 19:35:13.905 045 15689.98 411.99 52890.33 88888.00 2021-02-14 19:35:14.405 045 15689.97 412.03 52890.46 88888.00 2021-02-14 19:35:14.905 045 15690.01 412.02 52890.50 88888.00 2021-02-14 19:35:15.405 045 15689.97 412.01 52890.48 88888.00 2021-02-14 19:35:15.905 045 15689.89 411.96 52890.52 88888.00 2021-02-14 19:35:16.405 045 15689.86 411.95 52890.56 88888.00 2021-02-14 19:35:16.905 045 15689.91 411.95 52890.58 88888.00 2021-02-14 19:35:17.405 045 15689.89 411.93 52890.59 88888.00 2021-02-14 19:35:17.905 045 15689.85 411.87 52890.63 88888.00 2021-02-14 19:35:18.405 045 15689.83 411.84 52890.69 88888.00 2021-02-14 19:35:18.905 045 15689.80 411.81 52890.69 88888.00 2021-02-14 19:35:19.405 045 15689.82 411.75 52890.71 88888.00 2021-02-14 19:35:19.905 045 15689.80 411.73 52890.77 88888.00 2021-02-14 19:35:20.405 045 15689.79 411.69 52890.79 88888.00 2021-02-14 19:35:20.905 045 15689.80 411.67 52890.80 88888.00 2021-02-14 19:35:21.905 045 15689.73 411.51 52890.70 88888.00 2021-02-14 19:35:22.405 045 15689.75 411.48 52890.72 88888.00 2021-02-14 19:35:22.905 045 15689.78 411.44 52890.84 88888.00 2021-02-14 19:35:23.405 045 15689.75 411.39 52890.80 88888.00 2021-02-14 19:35:23.905 045 15689.74 411.31 52890.79 88888.00 2021-02-14 19:35:24.405 045 15689.72 411.26 52890.77 88888.00 2021-02-14 19:35:24.905 045 15689.73 411.24 52890.81 88888.00 2021-02-14 19:35:25.405 045 15689.75 411.17 52890.78 88888.00 2021-02-14 19:35:25.905 045 15689.72 411.13 52890.75 88888.00 2021-02-14 19:35:26.405 045 15689.73 411.13 52890.71 88888.00 2021-02-14 19:35:26.905 045 15689.72 411.08 52890.80 88888.00 2021-02-14 19:35:27.405 045 15689.68 411.07 52890.91 88888.00 2021-02-14 19:35:27.905 045 15689.69 411.04 52890.83 88888.00 2021-02-14 19:35:28.405 045 15689.66 411.00 52890.75 88888.00 2021-02-14 19:35:28.905 045 15689.64 410.96 52890.64 88888.00 2021-02-14 19:35:29.405 045 15689.69 410.94 52890.61 88888.00 2021-02-14 19:35:29.905 045 15689.68 410.88 52890.65 88888.00 2021-02-14 19:35:30.405 045 15689.70 410.82 52890.65 88888.00 2021-02-14 19:35:30.905 045 15689.72 410.80 52890.64 88888.00 2021-02-14 19:35:31.405 045 15689.69 410.77 52890.64 88888.00 2021-02-14 19:35:31.905 045 15689.69 410.66 52890.66 88888.00 2021-02-14 19:35:32.405 045 15689.72 410.64 52890.67 88888.00 2021-02-14 19:35:32.905 045 15689.74 410.65 52890.72 88888.00 2021-02-14 19:35:33.405 045 15689.72 410.62 52890.70 88888.00 2021-02-14 19:35:33.905 045 15689.70 410.56 52890.66 88888.00 2021-02-14 19:35:34.405 045 15689.76 410.56 52890.64 88888.00 2021-02-14 19:35:34.905 045 15689.72 410.56 52890.65 88888.00 2021-02-14 19:35:35.405 045 15689.73 410.53 52890.68 88888.00 2021-02-14 19:35:35.905 045 15689.73 410.49 52890.71 88888.00 2021-02-14 19:35:36.405 045 15689.72 410.47 52890.68 88888.00 2021-02-14 19:35:36.905 045 15689.73 410.48 52890.62 88888.00 2021-02-14 19:35:37.405 045 15689.75 410.48 52890.60 88888.00 2021-02-14 19:35:37.905 045 15689.78 410.45 52890.60 88888.00 2021-02-14 19:35:38.405 045 15689.80 410.43 52890.55 88888.00 2021-02-14 19:35:38.905 045 15689.82 410.44 52890.51 88888.00 2021-02-14 19:35:39.405 045 15689.84 410.40 52890.48 88888.00 2021-02-14 19:35:39.905 045 15689.85 410.37 52890.48 88888.00 2021-02-14 19:35:40.405 045 15689.82 410.34 52890.49 88888.00 2021-02-14 19:35:40.905 045 15689.83 410.35 52890.56 88888.00 2021-02-14 19:35:41.405 045 15689.87 410.38 52890.52 88888.00 2021-02-14 19:35:41.905 045 15689.83 410.40 52890.44 88888.00 2021-02-14 19:35:42.405 045 15689.80 410.42 52890.44 88888.00 2021-02-14 19:35:42.905 045 15689.85 410.38 52890.40 88888.00 2021-02-14 19:35:43.405 045 15689.88 410.34 52890.37 88888.00 2021-02-14 19:35:43.905 045 15689.86 410.35 52890.46 88888.00 2021-02-14 19:35:44.405 045 15689.87 410.34 52890.47 88888.00 2021-02-14 19:35:44.905 045 15689.87 410.30 52890.41 88888.00 2021-02-14 19:35:45.405 045 15689.83 410.29 52890.43 88888.00 2021-02-14 19:35:45.905 045 15689.85 410.28 52890.45 88888.00 2021-02-14 19:35:46.405 045 15689.94 410.31 52890.43 88888.00 2021-02-14 19:35:46.905 045 15689.94 410.31 52890.42 88888.00 2021-02-14 19:35:47.405 045 15689.91 410.32 52890.41 88888.00 2021-02-14 19:35:47.905 045 15689.85 410.32 52890.39 88888.00 2021-02-14 19:35:48.405 045 15689.85 410.32 52890.44 88888.00 2021-02-14 19:35:48.905 045 15689.87 410.35 52890.46 88888.00 2021-02-14 19:35:49.405 045 15689.88 410.37 52890.43 88888.00 2021-02-14 19:35:49.905 045 15689.83 410.39 52890.47 88888.00 2021-02-14 19:35:50.405 045 15689.85 410.40 52890.46 88888.00 2021-02-14 19:35:50.905 045 15689.87 410.40 52890.48 88888.00 2021-02-14 19:35:51.405 045 15689.88 410.43 52890.45 88888.00 2021-02-14 19:35:51.905 045 15689.86 410.46 52890.49 88888.00 2021-02-14 19:35:52.405 045 15689.88 410.46 52890.46 88888.00 2021-02-14 19:35:53.405 045 15689.88 410.49 52890.47 88888.00 2021-02-14 19:35:53.905 045 15689.87 410.47 52890.53 88888.00 2021-02-14 19:35:54.405 045 15689.89 410.42 52890.44 88888.00 2021-02-14 19:35:54.905 045 15689.88 410.40 52890.41 88888.00 2021-02-14 19:35:55.405 045 15689.94 410.40 52890.46 88888.00 2021-02-14 19:35:55.905 045 15689.92 410.43 52890.42 88888.00 2021-02-14 19:35:56.405 045 15689.86 410.43 52890.45 88888.00 2021-02-14 19:35:56.905 045 15689.88 410.38 52890.47 88888.00 2021-02-14 19:35:57.405 045 15689.86 410.39 52890.44 88888.00 2021-02-14 19:35:57.905 045 15689.86 410.42 52890.46 88888.00 2021-02-14 19:35:58.405 045 15689.92 410.44 52890.47 88888.00 2021-02-14 19:35:58.905 045 15689.92 410.48 52890.50 88888.00 2021-02-14 19:35:59.405 045 15689.88 410.49 52890.50 88888.00 2021-02-14 19:35:59.905 045 15689.85 410.46 52890.47 88888.00 2021-02-14 19:36:00.405 045 15689.79 410.47 52890.47 88888.00 2021-02-14 19:36:00.905 045 15689.84 410.48 52890.52 88888.00 2021-02-14 19:36:01.405 045 15689.85 410.45 52890.59 88888.00 2021-02-14 19:36:01.905 045 15689.82 410.51 52890.48 88888.00 2021-02-14 19:36:02.405 045 15689.92 410.54 52890.44 88888.00 2021-02-14 19:36:02.905 045 15689.93 410.54 52890.43 88888.00 2021-02-14 19:36:03.405 045 15689.89 410.53 52890.52 88888.00 2021-02-14 19:36:03.905 045 15689.85 410.52 52890.52 88888.00 2021-02-14 19:36:04.405 045 15689.86 410.55 52890.52 88888.00 2021-02-14 19:36:04.905 045 15689.86 410.60 52890.50 88888.00 2021-02-14 19:36:05.405 045 15689.89 410.60 52890.47 88888.00 2021-02-14 19:36:05.905 045 15689.91 410.62 52890.40 88888.00 2021-02-14 19:36:06.405 045 15689.91 410.63 52890.40 88888.00 2021-02-14 19:36:06.905 045 15689.93 410.64 52890.41 88888.00 2021-02-14 19:36:07.405 045 15689.92 410.65 52890.46 88888.00 2021-02-14 19:36:07.905 045 15689.89 410.68 52890.46 88888.00 2021-02-14 19:36:08.405 045 15689.93 410.70 52890.44 88888.00 2021-02-14 19:36:08.905 045 15689.94 410.72 52890.41 88888.00 2021-02-14 19:36:09.405 045 15689.95 410.72 52890.40 88888.00 2021-02-14 19:36:09.905 045 15689.96 410.77 52890.42 88888.00 2021-02-14 19:36:10.405 045 15689.92 410.79 52890.42 88888.00 2021-02-14 19:36:10.905 045 15689.94 410.81 52890.47 88888.00 2021-02-14 19:36:11.405 045 15690.01 410.80 52890.43 88888.00 2021-02-14 19:36:11.905 045 15690.02 410.79 52890.38 88888.00 2021-02-14 19:36:12.405 045 15690.02 410.80 52890.46 88888.00 2021-02-14 19:36:12.905 045 15690.01 410.81 52890.44 88888.00 2021-02-14 19:36:13.405 045 15690.00 410.86 52890.41 88888.00 2021-02-14 19:36:13.905 045 15689.98 410.84 52890.39 88888.00 2021-02-14 19:36:14.405 045 15689.98 410.86 52890.38 88888.00 2021-02-14 19:36:14.905 045 15690.00 410.88 52890.39 88888.00 2021-02-14 19:36:15.405 045 15690.01 410.91 52890.35 88888.00 2021-02-14 19:36:15.905 045 15689.98 410.90 52890.33 88888.00 2021-02-14 19:36:16.405 045 15689.98 410.89 52890.28 88888.00 2021-02-14 19:36:16.905 045 15689.98 410.90 52890.25 88888.00 2021-02-14 19:36:17.405 045 15689.97 410.92 52890.31 88888.00 2021-02-14 19:36:17.905 045 15690.00 410.92 52890.39 88888.00 2021-02-14 19:36:18.405 045 15690.01 410.90 52890.42 88888.00 2021-02-14 19:36:18.905 045 15690.00 410.92 52890.43 88888.00 2021-02-14 19:36:19.405 045 15690.00 410.95 52890.39 88888.00 2021-02-14 19:36:19.905 045 15689.98 410.94 52890.31 88888.00 2021-02-14 19:36:20.405 045 15690.02 410.95 52890.35 88888.00 2021-02-14 19:36:20.905 045 15690.01 410.94 52890.29 88888.00 2021-02-14 19:36:21.405 045 15690.04 410.94 52890.28 88888.00 2021-02-14 19:36:21.905 045 15690.07 410.91 52890.28 88888.00 2021-02-14 19:36:22.405 045 15690.05 410.94 52890.27 88888.00 2021-02-14 19:36:22.905 045 15689.97 410.95 52890.30 88888.00 2021-02-14 19:36:23.405 045 15689.98 410.88 52890.25 88888.00 2021-02-14 19:36:23.905 045 15690.03 410.86 52890.17 88888.00 2021-02-14 19:36:24.905 045 15690.02 410.87 52890.32 88888.00 2021-02-14 19:36:25.405 045 15690.03 410.88 52890.30 88888.00 2021-02-14 19:36:25.905 045 15690.01 410.83 52890.37 88888.00 2021-02-14 19:36:26.405 045 15690.01 410.83 52890.39 88888.00 2021-02-14 19:36:26.905 045 15690.04 410.84 52890.33 88888.00 2021-02-14 19:36:27.405 045 15690.06 410.84 52890.32 88888.00 2021-02-14 19:36:27.905 045 15690.06 410.80 52890.35 88888.00 2021-02-14 19:36:28.405 045 15690.00 410.79 52890.35 88888.00 2021-02-14 19:36:28.905 045 15689.98 410.80 52890.35 88888.00 2021-02-14 19:36:29.405 045 15689.98 410.72 52890.37 88888.00 2021-02-14 19:36:29.905 045 15689.98 410.73 52890.31 88888.00 2021-02-14 19:36:30.405 045 15689.98 410.75 52890.35 88888.00 2021-02-14 19:36:30.905 045 15689.94 410.73 52890.36 88888.00 2021-02-14 19:36:31.405 045 15689.94 410.70 52890.44 88888.00 2021-02-14 19:36:31.905 045 15689.95 410.70 52890.40 88888.00 2021-02-14 19:36:32.905 045 15689.89 410.71 52890.45 88888.00 2021-02-14 19:36:33.405 045 15689.85 410.68 52890.49 88888.00 2021-02-14 19:36:33.905 045 15689.89 410.66 52890.52 88888.00 2021-02-14 19:36:34.905 045 15689.88 410.68 52890.46 88888.00 2021-02-14 19:36:35.405 045 15689.91 410.72 52890.50 88888.00 2021-02-14 19:36:35.905 045 15689.86 410.68 52890.58 88888.00 2021-02-14 19:36:36.405 045 15689.80 410.65 52890.57 88888.00 2021-02-14 19:36:36.905 045 15689.83 410.58 52890.52 88888.00 2021-02-14 19:36:37.405 045 15689.84 410.60 52890.58 88888.00 2021-02-14 19:36:37.905 045 15689.83 410.66 52890.61 88888.00 2021-02-14 19:36:38.405 045 15689.80 410.66 52890.62 88888.00 2021-02-14 19:36:38.905 045 15689.76 410.66 52890.61 88888.00 2021-02-14 19:36:39.405 045 15689.78 410.68 52890.63 88888.00 2021-02-14 19:36:39.905 045 15689.79 410.68 52890.67 88888.00 2021-02-14 19:36:40.405 045 15689.80 410.68 52890.64 88888.00 2021-02-14 19:36:40.905 045 15689.79 410.70 52890.61 88888.00 2021-02-14 19:36:41.405 045 15689.75 410.69 52890.68 88888.00 2021-02-14 19:36:41.905 045 15689.69 410.66 52890.60 88888.00 2021-02-14 19:36:42.905 045 15689.72 410.63 52890.61 88888.00 2021-02-14 19:36:43.405 045 15689.72 410.66 52890.66 88888.00 2021-02-14 19:36:43.905 045 15689.72 410.73 52890.70 88888.00 2021-02-14 19:36:44.405 045 15689.72 410.74 52890.75 88888.00 2021-02-14 19:36:44.905 045 15689.74 410.77 52890.66 88888.00 2021-02-14 19:36:45.405 045 15689.72 410.78 52890.67 88888.00 2021-02-14 19:36:45.905 045 15689.72 410.74 52890.71 88888.00 2021-02-14 19:36:46.405 045 15689.70 410.73 52890.72 88888.00 2021-02-14 19:36:46.905 045 15689.67 410.73 52890.71 88888.00 2021-02-14 19:36:47.405 045 15689.69 410.73 52890.72 88888.00 2021-02-14 19:36:47.905 045 15689.66 410.73 52890.75 88888.00 2021-02-14 19:36:48.405 045 15689.67 410.72 52890.78 88888.00 2021-02-14 19:36:48.905 045 15689.70 410.77 52890.77 88888.00 2021-02-14 19:36:49.405 045 15689.68 410.80 52890.81 88888.00 2021-02-14 19:36:49.905 045 15689.72 410.81 52890.85 88888.00 2021-02-14 19:36:50.405 045 15689.72 410.81 52890.81 88888.00 2021-02-14 19:36:50.905 045 15689.69 410.82 52890.88 88888.00 2021-02-14 19:36:51.405 045 15689.72 410.84 52890.83 88888.00 2021-02-14 19:36:51.905 045 15689.76 410.80 52890.80 88888.00 2021-02-14 19:36:52.405 045 15689.72 410.79 52890.77 88888.00 2021-02-14 19:36:52.905 045 15689.72 410.81 52890.76 88888.00 2021-02-14 19:36:53.405 045 15689.77 410.77 52890.82 88888.00 2021-02-14 19:36:53.905 045 15689.77 410.73 52890.80 88888.00 2021-02-14 19:36:54.405 045 15689.73 410.72 52890.80 88888.00 2021-02-14 19:36:54.905 045 15689.74 410.68 52890.76 88888.00 2021-02-14 19:36:55.405 045 15689.78 410.68 52890.77 88888.00 2021-02-14 19:36:55.905 045 15689.82 410.70 52890.75 88888.00 2021-02-14 19:36:56.405 045 15689.82 410.66 52890.77 88888.00 2021-02-14 19:36:56.905 045 15689.82 410.62 52890.79 88888.00 2021-02-14 19:36:57.405 045 15689.86 410.62 52890.70 88888.00 2021-02-14 19:36:57.905 045 15689.86 410.68 52890.68 88888.00 2021-02-14 19:36:58.405 045 15689.80 410.66 52890.68 88888.00 2021-02-14 19:36:58.905 045 15689.79 410.64 52890.60 88888.00 2021-02-14 19:36:59.405 045 15689.83 410.61 52890.56 88888.00 2021-02-14 19:36:59.905 045 15689.87 410.58 52890.59 88888.00 2021-02-14 19:37:00.405 045 15689.92 410.52 52890.63 88888.00 2021-02-14 19:37:00.905 045 15689.91 410.48 52890.70 88888.00 2021-02-14 19:37:01.405 045 15689.92 410.44 52890.70 88888.00 2021-02-14 19:37:01.905 045 15689.98 410.42 52890.69 88888.00 2021-02-14 19:37:02.405 045 15689.98 410.32 52890.64 88888.00 2021-02-14 19:37:02.905 045 15689.95 410.27 52890.60 88888.00 2021-02-14 19:37:03.405 045 15689.96 410.28 52890.59 88888.00 2021-02-14 19:37:03.905 045 15690.00 410.23 52890.60 88888.00 2021-02-14 19:37:04.405 045 15690.02 410.19 52890.64 88888.00 2021-02-14 19:37:04.905 045 15690.00 410.12 52890.60 88888.00 2021-02-14 19:37:05.405 045 15689.98 410.11 52890.58 88888.00 2021-02-14 19:37:06.405 045 15689.96 410.02 52890.48 88888.00 2021-02-14 19:37:06.905 045 15690.03 410.01 52890.44 88888.00 2021-02-14 19:37:07.405 045 15690.07 409.99 52890.50 88888.00 2021-02-14 19:37:07.905 045 15690.06 409.96 52890.46 88888.00 2021-02-14 19:37:08.405 045 15690.01 409.94 52890.43 88888.00 2021-02-14 19:37:08.905 045 15690.01 409.92 52890.48 88888.00 2021-02-14 19:37:09.405 045 15690.03 409.84 52890.46 88888.00 2021-02-14 19:37:09.905 045 15690.04 409.82 52890.39 88888.00 2021-02-14 19:37:10.405 045 15690.07 409.77 52890.43 88888.00 2021-02-14 19:37:10.905 045 15690.10 409.75 52890.44 88888.00 2021-02-14 19:37:11.405 045 15690.11 409.69 52890.44 88888.00 2021-02-14 19:37:11.905 045 15690.04 409.65 52890.49 88888.00 2021-02-14 19:37:12.405 045 15690.02 409.63 52890.43 88888.00 2021-02-14 19:37:12.905 045 15690.00 409.61 52890.33 88888.00 2021-02-14 19:37:13.405 045 15690.03 409.65 52890.33 88888.00 2021-02-14 19:37:13.905 045 15690.03 409.62 52890.40 88888.00 2021-02-14 19:37:14.405 045 15690.01 409.60 52890.43 88888.00 2021-02-14 19:37:14.905 045 15690.04 409.57 52890.44 88888.00 2021-02-14 19:37:15.405 045 15690.07 409.57 52890.39 88888.00 2021-02-14 19:37:16.405 045 15690.09 409.53 52890.39 88888.00 2021-02-14 19:37:16.905 045 15690.05 409.58 52890.36 88888.00 2021-02-14 19:37:17.405 045 15690.02 409.62 52890.32 88888.00 2021-02-14 19:37:17.905 045 15690.04 409.63 52890.31 88888.00 2021-02-14 19:37:18.405 045 15690.05 409.65 52890.27 88888.00 2021-02-14 19:37:18.905 045 15690.02 409.68 52890.28 88888.00 2021-02-14 19:37:19.405 045 15690.01 409.71 52890.28 88888.00 2021-02-14 19:37:19.905 045 15690.00 409.73 52890.25 88888.00 2021-02-14 19:37:20.405 045 15690.03 409.75 52890.22 88888.00 2021-02-14 19:37:20.905 045 15690.04 409.82 52890.22 88888.00 2021-02-14 19:37:21.405 045 15690.02 409.83 52890.17 88888.00 2021-02-14 19:37:21.905 045 15690.04 409.84 52890.22 88888.00 2021-02-14 19:37:22.405 045 15690.09 409.84 52890.22 88888.00 2021-02-14 19:37:22.905 045 15690.07 409.88 52890.21 88888.00 2021-02-14 19:37:23.405 045 15690.06 409.89 52890.19 88888.00 2021-02-14 19:37:23.905 045 15690.11 409.93 52890.09 88888.00 2021-02-14 19:37:24.405 045 15690.11 409.96 52890.06 88888.00 2021-02-14 19:37:24.905 045 15690.12 409.99 52890.02 88888.00 2021-02-14 19:37:25.405 045 15690.10 410.08 52890.04 88888.00 2021-02-14 19:37:25.905 045 15690.11 410.12 52890.02 88888.00 2021-02-14 19:37:26.405 045 15690.11 410.15 52889.99 88888.00 2021-02-14 19:37:26.905 045 15690.12 410.18 52889.97 88888.00 2021-02-14 19:37:27.405 045 15690.18 410.18 52889.88 88888.00 2021-02-14 19:37:27.905 045 15690.12 410.20 52889.86 88888.00 2021-02-14 19:37:28.405 045 15690.14 410.21 52889.85 88888.00 2021-02-14 19:37:28.905 045 15690.19 410.27 52889.83 88888.00 2021-02-14 19:37:29.405 045 15690.20 410.29 52889.78 88888.00 2021-02-14 19:37:29.905 045 15690.23 410.29 52889.76 88888.00 2021-02-14 19:37:30.405 045 15690.29 410.32 52889.70 88888.00 2021-02-14 19:37:30.905 045 15690.25 410.40 52889.70 88888.00 2021-02-14 19:37:31.405 045 15690.30 410.44 52889.67 88888.00 2021-02-14 19:37:31.905 045 15690.33 410.47 52889.68 88888.00 2021-02-14 19:37:32.405 045 15690.36 410.49 52889.69 88888.00 2021-02-14 19:37:32.905 045 15690.34 410.52 52889.64 88888.00 2021-02-14 19:37:33.405 045 15690.36 410.53 52889.58 88888.00 2021-02-14 19:37:33.905 045 15690.36 410.55 52889.54 88888.00 2021-02-14 19:37:34.405 045 15690.34 410.55 52889.49 88888.00 2021-02-14 19:37:34.905 045 15690.40 410.61 52889.54 88888.00 2021-02-14 19:37:35.405 045 15690.39 410.61 52889.52 88888.00 2021-02-14 19:37:35.905 045 15690.38 410.63 52889.48 88888.00 2021-02-14 19:37:36.405 045 15690.46 410.70 52889.43 88888.00 2021-02-14 19:37:36.905 045 15690.50 410.74 52889.45 88888.00 2021-02-14 19:37:37.405 045 15690.50 410.78 52889.45 88888.00 2021-02-14 19:37:37.905 045 15690.51 410.81 52889.45 88888.00 2021-02-14 19:37:38.405 045 15690.55 410.80 52889.44 88888.00 2021-02-14 19:37:38.905 045 15690.54 410.79 52889.38 88888.00 2021-02-14 19:37:39.405 045 15690.54 410.82 52889.38 88888.00 2021-02-14 19:37:39.905 045 15690.55 410.87 52889.38 88888.00 2021-02-14 19:37:40.405 045 15690.56 410.94 52889.35 88888.00 2021-02-14 19:37:40.905 045 15690.58 410.96 52889.30 88888.00 2021-02-14 19:37:41.405 045 15690.61 410.92 52889.28 88888.00 2021-02-14 19:37:41.905 045 15690.61 410.96 52889.25 88888.00 2021-02-14 19:37:42.405 045 15690.56 410.98 52889.25 88888.00 2021-02-14 19:37:42.905 045 15690.54 410.98 52889.26 88888.00 2021-02-14 19:37:43.405 045 15690.54 410.98 52889.27 88888.00 2021-02-14 19:37:43.905 045 15690.58 411.01 52889.25 88888.00 2021-02-14 19:37:44.405 045 15690.63 411.05 52889.25 88888.00 2021-02-14 19:37:44.905 045 15690.64 411.06 52889.24 88888.00 2021-02-14 19:37:45.405 045 15690.63 411.08 52889.22 88888.00 2021-02-14 19:37:45.905 045 15690.59 411.13 52889.26 88888.00 2021-02-14 19:37:46.405 045 15690.58 411.12 52889.25 88888.00 2021-02-14 19:37:46.905 045 15690.63 411.09 52889.28 88888.00 2021-02-14 19:37:47.905 045 15690.64 411.13 52889.27 88888.00 2021-02-14 19:37:48.405 045 15690.63 411.14 52889.26 88888.00 2021-02-14 19:37:48.905 045 15690.65 411.13 52889.36 88888.00 2021-02-14 19:37:49.405 045 15690.67 411.14 52889.32 88888.00 2021-02-14 19:37:49.905 045 15690.65 411.12 52889.29 88888.00 2021-02-14 19:37:50.405 045 15690.64 411.12 52889.31 88888.00 2021-02-14 19:37:50.905 045 15690.59 411.13 52889.34 88888.00 2021-02-14 19:37:51.405 045 15690.57 411.16 52889.38 88888.00 2021-02-14 19:37:51.905 045 15690.58 411.15 52889.40 88888.00 2021-02-14 19:37:52.405 045 15690.57 411.15 52889.37 88888.00 2021-02-14 19:37:52.905 045 15690.55 411.21 52889.38 88888.00 2021-02-14 19:37:53.405 045 15690.57 411.22 52889.37 88888.00 2021-02-14 19:37:53.905 045 15690.54 411.22 52889.41 88888.00 2021-02-14 19:37:54.405 045 15690.56 411.21 52889.41 88888.00 2021-02-14 19:37:54.905 045 15690.58 411.18 52889.47 88888.00 2021-02-14 19:37:55.905 045 15690.55 411.18 52889.45 88888.00 2021-02-14 19:37:56.405 045 15690.58 411.16 52889.46 88888.00 2021-02-14 19:37:56.905 045 15690.63 411.18 52889.51 88888.00 2021-02-14 19:37:57.405 045 15690.58 411.18 52889.58 88888.00 2021-02-14 19:37:57.905 045 15690.60 411.18 52889.57 88888.00 2021-02-14 19:37:58.405 045 15690.59 411.13 52889.59 88888.00 2021-02-14 19:37:58.905 045 15690.60 411.08 52889.63 88888.00 2021-02-14 19:37:59.405 045 15690.57 411.06 52889.67 88888.00 2021-02-14 19:37:59.905 045 15690.58 411.06 52889.64 88888.00 2021-02-14 19:38:00.405 045 15690.57 411.04 52889.64 88888.00 2021-02-14 19:38:00.905 045 15690.55 411.01 52889.60 88888.00 2021-02-14 19:38:01.405 045 15690.57 410.99 52889.57 88888.00 2021-02-14 19:38:01.905 045 15690.57 410.98 52889.66 88888.00 2021-02-14 19:38:02.405 045 15690.57 410.95 52889.62 88888.00 2021-02-14 19:38:02.905 045 15690.52 410.94 52889.63 88888.00 2021-02-14 19:38:03.405 045 15690.52 410.88 52889.61 88888.00 2021-02-14 19:38:03.905 045 15690.55 410.84 52889.62 88888.00 2021-02-14 19:38:04.405 045 15690.52 410.79 52889.63 88888.00 2021-02-14 19:38:04.905 045 15690.51 410.77 52889.70 88888.00 2021-02-14 19:38:05.405 045 15690.52 410.72 52889.75 88888.00 2021-02-14 19:38:05.905 045 15690.49 410.68 52889.76 88888.00 2021-02-14 19:38:06.405 045 15690.48 410.64 52889.71 88888.00 2021-02-14 19:38:06.905 045 15690.52 410.64 52889.74 88888.00 2021-02-14 19:38:07.405 045 15690.56 410.61 52889.71 88888.00 2021-02-14 19:38:07.905 045 15690.51 410.55 52889.71 88888.00 2021-02-14 19:38:08.405 045 15690.48 410.51 52889.66 88888.00 2021-02-14 19:38:08.905 045 15690.47 410.47 52889.70 88888.00 2021-02-14 19:38:09.405 045 15690.52 410.42 52889.68 88888.00 2021-02-14 19:38:09.905 045 15690.54 410.36 52889.70 88888.00 2021-02-14 19:38:10.405 045 15690.52 410.36 52889.71 88888.00 2021-02-14 19:38:10.905 045 15690.46 410.34 52889.72 88888.00 2021-02-14 19:38:11.405 045 15690.51 410.34 52889.70 88888.00 2021-02-14 19:38:11.905 045 15690.55 410.32 52889.71 88888.00 2021-02-14 19:38:12.405 045 15690.52 410.30 52889.79 88888.00 2021-02-14 19:38:12.905 045 15690.51 410.27 52889.79 88888.00 2021-02-14 19:38:13.405 045 15690.52 410.28 52889.78 88888.00 2021-02-14 19:38:13.905 045 15690.48 410.28 52889.71 88888.00 2021-02-14 19:38:14.405 045 15690.49 410.26 52889.74 88888.00 2021-02-14 19:38:14.905 045 15690.48 410.25 52889.80 88888.00 2021-02-14 19:38:15.405 045 15690.51 410.23 52889.77 88888.00 2021-02-14 19:38:15.905 045 15690.49 410.22 52889.75 88888.00 2021-02-14 19:38:16.405 045 15690.46 410.21 52889.72 88888.00 2021-02-14 19:38:16.905 045 15690.51 410.18 52889.65 88888.00 2021-02-14 19:38:17.405 045 15690.52 410.18 52889.62 88888.00 2021-02-14 19:38:17.905 045 15690.52 410.19 52889.62 88888.00 2021-02-14 19:38:18.405 045 15690.51 410.20 52889.63 88888.00 2021-02-14 19:38:19.405 045 15690.50 410.26 52889.66 88888.00 2021-02-14 19:38:19.905 045 15690.50 410.26 52889.65 88888.00 2021-02-14 19:38:20.405 045 15690.47 410.28 52889.65 88888.00 2021-02-14 19:38:20.905 045 15690.49 410.28 52889.63 88888.00 2021-02-14 19:38:21.405 045 15690.50 410.25 52889.60 88888.00 2021-02-14 19:38:21.905 045 15690.49 410.28 52889.62 88888.00 2021-02-14 19:38:22.405 045 15690.51 410.32 52889.63 88888.00 2021-02-14 19:38:22.905 045 15690.54 410.36 52889.67 88888.00 2021-02-14 19:38:23.405 045 15690.56 410.36 52889.67 88888.00 2021-02-14 19:38:23.905 045 15690.52 410.36 52889.67 88888.00 2021-02-14 19:38:24.405 045 15690.49 410.37 52889.67 88888.00 2021-02-14 19:38:24.905 045 15690.48 410.40 52889.70 88888.00 2021-02-14 19:38:25.405 045 15690.48 410.45 52889.78 88888.00 2021-02-14 19:38:25.905 045 15690.45 410.47 52889.84 88888.00 2021-02-14 19:38:26.405 045 15690.42 410.49 52889.88 88888.00 2021-02-14 19:38:26.905 045 15690.45 410.54 52889.87 88888.00 2021-02-14 19:38:27.405 045 15690.50 410.58 52889.80 88888.00 2021-02-14 19:38:27.905 045 15690.50 410.62 52889.81 88888.00 2021-02-14 19:38:28.405 045 15690.48 410.62 52889.86 88888.00 2021-02-14 19:38:29.405 045 15690.42 410.68 52889.84 88888.00 2021-02-14 19:38:29.905 045 15690.39 410.66 52889.84 88888.00 2021-02-14 19:38:30.405 045 15690.40 410.69 52889.82 88888.00 2021-02-14 19:38:30.905 045 15690.42 410.69 52889.85 88888.00 2021-02-14 19:38:31.405 045 15690.42 410.70 52889.88 88888.00 2021-02-14 19:38:31.905 045 15690.42 410.75 52889.84 88888.00 2021-02-14 19:38:32.405 045 15690.45 410.75 52889.84 88888.00 2021-02-14 19:38:32.905 045 15690.43 410.77 52889.88 88888.00 2021-02-14 19:38:33.405 045 15690.45 410.79 52889.97 88888.00 2021-02-14 19:38:33.905 045 15690.43 410.82 52889.92 88888.00 2021-02-14 19:38:34.405 045 15690.43 410.82 52889.95 88888.00 2021-02-14 19:38:34.905 045 15690.39 410.83 52890.01 88888.00 2021-02-14 19:38:35.405 045 15690.38 410.87 52889.94 88888.00 2021-02-14 19:38:35.905 045 15690.32 410.82 52889.95 88888.00 2021-02-14 19:38:36.405 045 15690.33 410.83 52889.97 88888.00 2021-02-14 19:38:36.905 045 15690.31 410.84 52889.99 88888.00 2021-02-14 19:38:37.405 045 15690.30 410.86 52890.02 88888.00 2021-02-14 19:38:37.905 045 15690.29 410.84 52890.04 88888.00 2021-02-14 19:38:38.405 045 15690.34 410.86 52889.97 88888.00 2021-02-14 19:38:38.905 045 15690.34 410.86 52889.97 88888.00 2021-02-14 19:38:39.405 045 15690.36 410.81 52889.98 88888.00 2021-02-14 19:38:39.905 045 15690.33 410.79 52890.04 88888.00 2021-02-14 19:38:40.405 045 15690.27 410.84 52890.10 88888.00 2021-02-14 19:38:40.905 045 15690.28 410.82 52890.03 88888.00 2021-02-14 19:38:41.405 045 15690.29 410.86 52890.05 88888.00 2021-02-14 19:38:41.905 045 15690.28 410.86 52890.14 88888.00 2021-02-14 19:38:42.405 045 15690.31 410.82 52890.18 88888.00 2021-02-14 19:38:42.905 045 15690.36 410.81 52890.18 88888.00 2021-02-14 19:38:43.405 045 15690.41 410.83 52890.12 88888.00 2021-02-14 19:38:43.905 045 15690.43 410.83 52890.18 88888.00 2021-02-14 19:38:44.405 045 15690.42 410.82 52890.20 88888.00 2021-02-14 19:38:44.905 045 15690.41 410.79 52890.17 88888.00 2021-02-14 19:38:45.405 045 15690.38 410.70 52890.14 88888.00 2021-02-14 19:38:45.905 045 15690.39 410.70 52890.19 88888.00 2021-02-14 19:38:46.405 045 15690.43 410.74 52890.18 88888.00 2021-02-14 19:38:46.905 045 15690.47 410.70 52890.14 88888.00 2021-02-14 19:38:47.405 045 15690.49 410.69 52890.03 88888.00 2021-02-14 19:38:47.905 045 15690.45 410.68 52890.01 88888.00 2021-02-14 19:38:48.405 045 15690.46 410.66 52890.09 88888.00 2021-02-14 19:38:48.905 045 15690.47 410.63 52890.09 88888.00 2021-02-14 19:38:49.405 045 15690.55 410.63 52890.09 88888.00 2021-02-14 19:38:49.905 045 15690.55 410.62 52890.09 88888.00 2021-02-14 19:38:50.405 045 15690.56 410.63 52890.10 88888.00 2021-02-14 19:38:50.905 045 15690.54 410.63 52890.00 88888.00 2021-02-14 19:38:51.405 045 15690.57 410.62 52889.98 88888.00 2021-02-14 19:38:51.905 045 15690.60 410.58 52889.96 88888.00 2021-02-14 19:38:52.405 045 15690.61 410.58 52889.90 88888.00 2021-02-14 19:38:52.905 045 15690.58 410.58 52889.89 88888.00 2021-02-14 19:38:53.405 045 15690.59 410.56 52889.92 88888.00 2021-02-14 19:38:53.905 045 15690.58 410.54 52889.97 88888.00 2021-02-14 19:38:54.405 045 15690.59 410.51 52889.96 88888.00 2021-02-14 19:38:54.905 045 15690.67 410.45 52889.96 88888.00 2021-02-14 19:38:55.405 045 15690.69 410.46 52889.97 88888.00 2021-02-14 19:38:55.905 045 15690.68 410.48 52889.95 88888.00 2021-02-14 19:38:56.405 045 15690.65 410.49 52889.89 88888.00 2021-02-14 19:38:56.905 045 15690.68 410.49 52889.86 88888.00 2021-02-14 19:38:57.405 045 15690.69 410.47 52889.85 88888.00 2021-02-14 19:38:57.905 045 15690.69 410.45 52889.83 88888.00 2021-02-14 19:38:58.405 045 15690.70 410.48 52889.82 88888.00 2021-02-14 19:38:58.905 045 15690.72 410.49 52889.76 88888.00 2021-02-14 19:38:59.405 045 15690.65 410.48 52889.71 88888.00 2021-02-14 19:38:59.905 045 15690.63 410.46 52889.74 88888.00 2021-02-14 19:39:00.405 045 15690.64 410.48 52889.76 88888.00 2021-02-14 19:39:00.905 045 15690.65 410.48 52889.78 88888.00 2021-02-14 19:39:01.405 045 15690.68 410.51 52889.82 88888.00 2021-02-14 19:39:01.905 045 15690.67 410.54 52889.81 88888.00 2021-02-14 19:39:02.405 045 15690.67 410.56 52889.77 88888.00 2021-02-14 19:39:02.905 045 15690.69 410.57 52889.77 88888.00 2021-02-14 19:39:03.405 045 15690.70 410.60 52889.80 88888.00 2021-02-14 19:39:03.905 045 15690.67 410.61 52889.80 88888.00 2021-02-14 19:39:04.405 045 15690.67 410.63 52889.78 88888.00 2021-02-14 19:39:04.905 045 15690.65 410.65 52889.77 88888.00 2021-02-14 19:39:05.405 045 15690.66 410.68 52889.77 88888.00 2021-02-14 19:39:05.905 045 15690.70 410.71 52889.75 88888.00 2021-02-14 19:39:06.405 045 15690.69 410.71 52889.78 88888.00 2021-02-14 19:39:06.905 045 15690.72 410.73 52889.79 88888.00 2021-02-14 19:39:07.405 045 15690.70 410.75 52889.76 88888.00 2021-02-14 19:39:07.905 045 15690.70 410.78 52889.76 88888.00 2021-02-14 19:39:08.405 045 15690.66 410.80 52889.77 88888.00 2021-02-14 19:39:08.905 045 15690.66 410.83 52889.83 88888.00 2021-02-14 19:39:09.405 045 15690.67 410.89 52889.89 88888.00 2021-02-14 19:39:09.905 045 15690.66 410.92 52889.85 88888.00 2021-02-14 19:39:10.905 045 15690.64 411.01 52889.83 88888.00 2021-02-14 19:39:11.405 045 15690.63 411.05 52889.85 88888.00 2021-02-14 19:39:11.905 045 15690.57 411.07 52889.84 88888.00 2021-02-14 19:39:12.405 045 15690.61 411.09 52889.85 88888.00 2021-02-14 19:39:12.905 045 15690.65 411.13 52889.87 88888.00 2021-02-14 19:39:13.405 045 15690.63 411.18 52889.90 88888.00 2021-02-14 19:39:13.905 045 15690.61 411.17 52889.90 88888.00 2021-02-14 19:39:14.405 045 15690.63 411.22 52889.94 88888.00 2021-02-14 19:39:14.905 045 15690.59 411.26 52889.95 88888.00 2021-02-14 19:39:15.405 045 15690.52 411.22 52889.97 88888.00 2021-02-14 19:39:15.905 045 15690.48 411.29 52890.02 88888.00 2021-02-14 19:39:16.405 045 15690.50 411.39 52890.10 88888.00 2021-02-14 19:39:16.905 045 15690.49 411.43 52890.25 88888.00 2021-02-14 19:39:17.405 045 15690.47 411.38 52890.27 88888.00 2021-02-14 19:39:17.905 045 15690.43 411.38 52890.19 88888.00 2021-02-14 19:39:18.405 045 15690.43 411.40 52890.21 88888.00 2021-02-14 19:39:18.905 045 15690.41 411.41 52890.24 88888.00 2021-02-14 19:39:19.405 045 15690.38 411.43 52890.30 88888.00 2021-02-14 19:39:19.905 045 15690.38 411.42 52890.28 88888.00 2021-02-14 19:39:20.405 045 15690.39 411.43 52890.27 88888.00 2021-02-14 19:39:20.905 045 15690.38 411.43 52890.28 88888.00 2021-02-14 19:39:21.405 045 15690.31 411.47 52890.28 88888.00 2021-02-14 19:39:21.905 045 15690.25 411.47 52890.27 88888.00 2021-02-14 19:39:22.405 045 15690.24 411.49 52890.26 88888.00 2021-02-14 19:39:22.905 045 15690.20 411.50 52890.32 88888.00 2021-02-14 19:39:23.405 045 15690.14 411.49 52890.35 88888.00 2021-02-14 19:39:23.905 045 15690.13 411.47 52890.39 88888.00 2021-02-14 19:39:24.405 045 15690.12 411.51 52890.43 88888.00 2021-02-14 19:39:24.905 045 15690.12 411.52 52890.39 88888.00 2021-02-14 19:39:25.405 045 15690.12 411.51 52890.39 88888.00 2021-02-14 19:39:25.905 045 15690.14 411.51 52890.38 88888.00 2021-02-14 19:39:26.405 045 15690.09 411.48 52890.45 88888.00 2021-02-14 19:39:26.905 045 15690.12 411.50 52890.45 88888.00 2021-02-14 19:39:27.405 045 15690.06 411.46 52890.48 88888.00 2021-02-14 19:39:27.905 045 15690.01 411.41 52890.47 88888.00 2021-02-14 19:39:28.405 045 15689.96 411.43 52890.53 88888.00 2021-02-14 19:39:28.905 045 15689.98 411.44 52890.58 88888.00 2021-02-14 19:39:29.405 045 15689.95 411.40 52890.57 88888.00 2021-02-14 19:39:29.905 045 15689.92 411.36 52890.58 88888.00 2021-02-14 19:39:30.405 045 15689.93 411.41 52890.59 88888.00 2021-02-14 19:39:30.905 045 15689.89 411.42 52890.60 88888.00 2021-02-14 19:39:31.405 045 15689.85 411.36 52890.64 88888.00 2021-02-14 19:39:31.905 045 15689.82 411.39 52890.65 88888.00 2021-02-14 19:39:32.405 045 15689.86 411.36 52890.61 88888.00 2021-02-14 19:39:32.905 045 15689.83 411.33 52890.58 88888.00 2021-02-14 19:39:33.405 045 15689.84 411.31 52890.64 88888.00 2021-02-14 19:39:33.905 045 15689.78 411.31 52890.66 88888.00 2021-02-14 19:39:34.405 045 15689.79 411.34 52890.64 88888.00 2021-02-14 19:39:34.905 045 15689.77 411.35 52890.66 88888.00 2021-02-14 19:39:35.405 045 15689.74 411.32 52890.66 88888.00 2021-02-14 19:39:35.905 045 15689.67 411.32 52890.64 88888.00 2021-02-14 19:39:36.405 045 15689.69 411.33 52890.65 88888.00 2021-02-14 19:39:36.905 045 15689.72 411.31 52890.63 88888.00 2021-02-14 19:39:37.405 045 15689.72 411.30 52890.66 88888.00 2021-02-14 19:39:37.905 045 15689.74 411.33 52890.66 88888.00 2021-02-14 19:39:38.405 045 15689.75 411.31 52890.64 88888.00 2021-02-14 19:39:38.905 045 15689.76 411.29 52890.69 88888.00 2021-02-14 19:39:39.405 045 15689.76 411.30 52890.72 88888.00 2021-02-14 19:39:39.905 045 15689.72 411.26 52890.67 88888.00 2021-02-14 19:39:40.405 045 15689.72 411.26 52890.65 88888.00 2021-02-14 19:39:40.906 045 15689.73 411.26 52890.65 88888.00 2021-02-14 19:39:41.406 045 15689.74 411.21 52890.67 88888.00 2021-02-14 19:39:42.406 045 15689.75 411.22 52890.63 88888.00 2021-02-14 19:39:42.906 045 15689.75 411.22 52890.67 88888.00 2021-02-14 19:39:43.406 045 15689.72 411.21 52890.71 88888.00 2021-02-14 19:39:43.906 045 15689.76 411.22 52890.75 88888.00 2021-02-14 19:39:44.406 045 15689.78 411.23 52890.77 88888.00 2021-02-14 19:39:44.906 045 15689.79 411.23 52890.76 88888.00 2021-02-14 19:39:45.406 045 15689.77 411.23 52890.76 88888.00 2021-02-14 19:39:45.906 045 15689.79 411.27 52890.70 88888.00 2021-02-14 19:39:46.406 045 15689.86 411.30 52890.69 88888.00 2021-02-14 19:39:46.906 045 15689.84 411.34 52890.68 88888.00 2021-02-14 19:39:47.406 045 15689.86 411.30 52890.72 88888.00 2021-02-14 19:39:47.906 045 15689.84 411.23 52890.71 88888.00 2021-02-14 19:39:48.406 045 15689.82 411.24 52890.70 88888.00 2021-02-14 19:39:48.906 045 15689.86 411.23 52890.65 88888.00 2021-02-14 19:39:49.406 045 15689.88 411.22 52890.66 88888.00 2021-02-14 19:39:49.906 045 15689.89 411.23 52890.67 88888.00 2021-02-14 19:39:50.406 045 15689.88 411.22 52890.69 88888.00 2021-02-14 19:39:50.906 045 15689.89 411.16 52890.60 88888.00 2021-02-14 19:39:51.406 045 15689.92 411.18 52890.62 88888.00 2021-02-14 19:39:52.406 045 15689.88 411.22 52890.66 88888.00 2021-02-14 19:39:52.906 045 15689.92 411.18 52890.64 88888.00 2021-02-14 19:39:53.406 045 15689.93 411.16 52890.64 88888.00 2021-02-14 19:39:53.906 045 15689.89 411.15 52890.62 88888.00 2021-02-14 19:39:54.406 045 15689.96 411.12 52890.63 88888.00 2021-02-14 19:39:54.906 045 15690.00 411.08 52890.68 88888.00 2021-02-14 19:39:55.406 045 15690.00 411.06 52890.68 88888.00 2021-02-14 19:39:55.906 045 15690.03 411.04 52890.65 88888.00 2021-02-14 19:39:56.406 045 15690.05 410.99 52890.62 88888.00 2021-02-14 19:39:56.906 045 15690.05 410.99 52890.64 88888.00 2021-02-14 19:39:57.406 045 15690.07 410.96 52890.58 88888.00 2021-02-14 19:39:57.906 045 15690.07 410.95 52890.57 88888.00 2021-02-14 19:39:58.406 045 15690.05 410.89 52890.57 88888.00 2021-02-14 19:39:58.906 045 15690.06 410.86 52890.56 88888.00 2021-02-14 19:39:59.406 045 15690.09 410.86 52890.62 88888.00 2021-02-14 19:39:59.906 045 15690.10 410.86 52890.55 88888.00 2021-02-14 19:40:00.406 045 15690.09 410.84 52890.52 88888.00 2021-02-14 19:40:00.906 045 15690.07 410.80 52890.51 88888.00 2021-02-14 19:40:01.406 045 15690.10 410.79 52890.56 88888.00 2021-02-14 19:40:01.906 045 15690.12 410.77 52890.53 88888.00 2021-02-14 19:40:02.406 045 15690.14 410.73 52890.49 88888.00 2021-02-14 19:40:02.906 045 15690.15 410.75 52890.47 88888.00 2021-02-14 19:40:03.406 045 15690.16 410.78 52890.42 88888.00 2021-02-14 19:40:03.906 045 15690.13 410.77 52890.41 88888.00 2021-02-14 19:40:04.406 045 15690.13 410.72 52890.39 88888.00 2021-02-14 19:40:04.906 045 15690.13 410.75 52890.39 88888.00 2021-02-14 19:40:05.406 045 15690.15 410.74 52890.39 88888.00 2021-02-14 19:40:05.906 045 15690.15 410.73 52890.35 88888.00 2021-02-14 19:40:06.406 045 15690.12 410.71 52890.32 88888.00 2021-02-14 19:40:06.906 045 15690.13 410.69 52890.30 88888.00 2021-02-14 19:40:07.406 045 15690.18 410.65 52890.29 88888.00 2021-02-14 19:40:07.906 045 15690.21 410.61 52890.35 88888.00 2021-02-14 19:40:08.406 045 15690.25 410.63 52890.33 88888.00 2021-02-14 19:40:08.906 045 15690.29 410.66 52890.23 88888.00 2021-02-14 19:40:09.406 045 15690.31 410.64 52890.23 88888.00 2021-02-14 19:40:09.906 045 15690.27 410.65 52890.18 88888.00 2021-02-14 19:40:10.406 045 15690.25 410.64 52890.17 88888.00 2021-02-14 19:40:10.906 045 15690.28 410.64 52890.18 88888.00 2021-02-14 19:40:11.406 045 15690.28 410.66 52890.21 88888.00 2021-02-14 19:40:11.906 045 15690.31 410.66 52890.17 88888.00 2021-02-14 19:40:12.406 045 15690.31 410.65 52890.12 88888.00 2021-02-14 19:40:12.906 045 15690.33 410.68 52890.03 88888.00 2021-02-14 19:40:13.906 045 15690.25 410.70 52890.08 88888.00 2021-02-14 19:40:14.406 045 15690.30 410.73 52890.04 88888.00 2021-02-14 19:40:14.906 045 15690.33 410.75 52890.06 88888.00 2021-02-14 19:40:15.406 045 15690.38 410.77 52890.06 88888.00 2021-02-14 19:40:15.906 045 15690.38 410.77 52889.97 88888.00 2021-02-14 19:40:16.406 045 15690.41 410.83 52889.87 88888.00 2021-02-14 19:40:16.906 045 15690.48 410.86 52889.90 88888.00 2021-02-14 19:40:17.406 045 15690.50 410.86 52889.91 88888.00 2021-02-14 19:40:17.906 045 15690.51 410.84 52889.81 88888.00 2021-02-14 19:40:18.406 045 15690.55 410.86 52889.82 88888.00 2021-02-14 19:40:18.906 045 15690.52 410.86 52889.80 88888.00 2021-02-14 19:40:19.406 045 15690.54 410.87 52889.80 88888.00 2021-02-14 19:40:19.906 045 15690.59 410.91 52889.79 88888.00 2021-02-14 19:40:20.406 045 15690.61 410.90 52889.76 88888.00 2021-02-14 19:40:20.906 045 15690.61 410.88 52889.78 88888.00 2021-02-14 19:40:21.906 045 15690.64 410.91 52889.76 88888.00 2021-02-14 19:40:22.406 045 15690.68 410.95 52889.77 88888.00 2021-02-14 19:40:22.906 045 15690.70 410.99 52889.76 88888.00 2021-02-14 19:40:23.406 045 15690.73 410.99 52889.74 88888.00 2021-02-14 19:40:23.906 045 15690.72 410.99 52889.71 88888.00 2021-02-14 19:40:24.406 045 15690.78 411.03 52889.70 88888.00 2021-02-14 19:40:24.906 045 15690.81 411.06 52889.72 88888.00 2021-02-14 19:40:25.406 045 15690.78 411.04 52889.70 88888.00 2021-02-14 19:40:25.906 045 15690.72 411.06 52889.68 88888.00 2021-02-14 19:40:26.406 045 15690.69 411.12 52889.60 88888.00 2021-02-14 19:40:26.906 045 15690.79 411.13 52889.64 88888.00 2021-02-14 19:40:27.406 045 15690.83 411.17 52889.69 88888.00 2021-02-14 19:40:27.906 045 15690.82 411.17 52889.70 88888.00 2021-02-14 19:40:28.406 045 15690.86 411.20 52889.72 88888.00 2021-02-14 19:40:28.906 045 15690.83 411.20 52889.65 88888.00 2021-02-14 19:40:29.406 045 15690.83 411.21 52889.63 88888.00 2021-02-14 19:40:29.906 045 15690.84 411.25 52889.63 88888.00 2021-02-14 19:40:30.406 045 15690.88 411.26 52889.63 88888.00 2021-02-14 19:40:30.906 045 15690.87 411.29 52889.67 88888.00 2021-02-14 19:40:31.406 045 15690.83 411.30 52889.69 88888.00 2021-02-14 19:40:31.906 045 15690.84 411.31 52889.70 88888.00 2021-02-14 19:40:32.406 045 15690.81 411.32 52889.63 88888.00 2021-02-14 19:40:32.906 045 15690.78 411.30 52889.61 88888.00 2021-02-14 19:40:33.406 045 15690.77 411.27 52889.61 88888.00 2021-02-14 19:40:33.906 045 15690.83 411.34 52889.59 88888.00 2021-02-14 19:40:34.406 045 15690.85 411.39 52889.59 88888.00 2021-02-14 19:40:34.906 045 15690.85 411.35 52889.69 88888.00 2021-02-14 19:40:35.406 045 15690.86 411.35 52889.70 88888.00 2021-02-14 19:40:35.906 045 15690.85 411.31 52889.69 88888.00 2021-02-14 19:40:36.406 045 15690.85 411.34 52889.72 88888.00 2021-02-14 19:40:36.906 045 15690.83 411.34 52889.78 88888.00 2021-02-14 19:40:37.406 045 15690.84 411.34 52889.69 88888.00 2021-02-14 19:40:37.906 045 15690.84 411.38 52889.66 88888.00 2021-02-14 19:40:38.406 045 15690.81 411.36 52889.71 88888.00 2021-02-14 19:40:38.906 045 15690.84 411.29 52889.80 88888.00 2021-02-14 19:40:39.406 045 15690.79 411.25 52889.88 88888.00 2021-02-14 19:40:39.906 045 15690.76 411.26 52889.83 88888.00 2021-02-14 19:40:40.406 045 15690.79 411.26 52889.82 88888.00 2021-02-14 19:40:40.906 045 15690.77 411.25 52889.84 88888.00 2021-02-14 19:40:41.406 045 15690.75 411.24 52889.88 88888.00 2021-02-14 19:40:41.906 045 15690.72 411.21 52889.90 88888.00 2021-02-14 19:40:42.406 045 15690.68 411.18 52889.98 88888.00 2021-02-14 19:40:42.906 045 15690.68 411.18 52890.00 88888.00 2021-02-14 19:40:43.406 045 15690.67 411.17 52889.97 88888.00 2021-02-14 19:40:43.906 045 15690.68 411.16 52889.95 88888.00 2021-02-14 19:40:44.406 045 15690.70 411.14 52889.92 88888.00 2021-02-14 19:40:44.906 045 15690.73 411.10 52889.89 88888.00 2021-02-14 19:40:45.406 045 15690.70 411.09 52889.88 88888.00 2021-02-14 19:40:45.906 045 15690.67 411.06 52889.87 88888.00 2021-02-14 19:40:46.406 045 15690.65 411.04 52889.86 88888.00 2021-02-14 19:40:46.906 045 15690.66 411.00 52889.86 88888.00 2021-02-14 19:40:47.406 045 15690.64 411.00 52889.87 88888.00 2021-02-14 19:40:47.906 045 15690.64 411.01 52889.95 88888.00 2021-02-14 19:40:48.406 045 15690.58 410.98 52889.96 88888.00 2021-02-14 19:40:48.906 045 15690.57 410.96 52889.96 88888.00 2021-02-14 19:40:49.406 045 15690.55 410.95 52889.97 88888.00 2021-02-14 19:40:49.906 045 15690.59 410.95 52890.00 88888.00 2021-02-14 19:40:50.406 045 15690.58 410.94 52889.96 88888.00 2021-02-14 19:40:50.906 045 15690.55 410.90 52889.95 88888.00 2021-02-14 19:40:51.406 045 15690.59 410.90 52890.02 88888.00 2021-02-14 19:40:51.906 045 15690.61 410.89 52890.04 88888.00 2021-02-14 19:40:52.406 045 15690.65 410.91 52889.98 88888.00 2021-02-14 19:40:52.906 045 15690.65 410.94 52889.97 88888.00 2021-02-14 19:40:53.406 045 15690.61 410.90 52889.98 88888.00 2021-02-14 19:40:53.906 045 15690.63 410.89 52889.95 88888.00 2021-02-14 19:40:54.406 045 15690.61 410.90 52889.96 88888.00 2021-02-14 19:40:55.406 045 15690.65 410.88 52890.09 88888.00 2021-02-14 19:40:55.906 045 15690.66 410.89 52890.00 88888.00 2021-02-14 19:40:56.406 045 15690.66 410.92 52889.91 88888.00 2021-02-14 19:40:56.906 045 15690.60 410.91 52889.90 88888.00 2021-02-14 19:40:57.406 045 15690.61 410.90 52889.89 88888.00 2021-02-14 19:40:57.906 045 15690.61 410.89 52889.92 88888.00 2021-02-14 19:40:58.406 045 15690.63 410.92 52889.91 88888.00 2021-02-14 19:40:58.906 045 15690.63 410.94 52889.97 88888.00 2021-02-14 19:40:59.406 045 15690.63 410.91 52889.95 88888.00 2021-02-14 19:40:59.906 045 15690.59 410.94 52889.88 88888.00 2021-02-14 19:41:00.406 045 15690.50 410.91 52889.90 88888.00 2021-02-14 19:41:00.906 045 15690.56 410.95 52889.90 88888.00 2021-02-14 19:41:01.406 045 15690.66 410.97 52889.90 88888.00 2021-02-14 19:41:01.906 045 15690.65 410.95 52889.88 88888.00 2021-02-14 19:41:02.406 045 15690.61 410.92 52889.82 88888.00 2021-02-14 19:41:02.906 045 15690.65 410.95 52889.85 88888.00 2021-02-14 19:41:03.406 045 15690.66 410.96 52889.97 88888.00 2021-02-14 19:41:03.906 045 15690.70 410.97 52889.95 88888.00 2021-02-14 19:41:04.406 045 15690.79 411.00 52889.92 88888.00 2021-02-14 19:41:04.906 045 15690.83 410.99 52889.92 88888.00 2021-02-14 19:41:05.406 045 15690.86 410.94 52889.89 88888.00 2021-02-14 19:41:05.906 045 15690.82 410.98 52889.88 88888.00 2021-02-14 19:41:06.406 045 15690.79 410.98 52889.90 88888.00 2021-02-14 19:41:06.906 045 15690.86 411.00 52889.89 88888.00 2021-02-14 19:41:07.406 045 15690.92 411.01 52889.88 88888.00 2021-02-14 19:41:07.906 045 15690.90 411.01 52889.86 88888.00 2021-02-14 19:41:08.406 045 15690.90 411.05 52889.78 88888.00 2021-02-14 19:41:08.906 045 15690.88 411.05 52889.89 88888.00 2021-02-14 19:41:09.406 045 15690.92 411.07 52889.88 88888.00 2021-02-14 19:41:09.906 045 15690.92 411.09 52889.81 88888.00 2021-02-14 19:41:10.406 045 15690.97 411.07 52889.80 88888.00 2021-02-14 19:41:10.906 045 15691.00 411.04 52889.80 88888.00 2021-02-14 19:41:11.406 045 15690.96 411.04 52889.83 88888.00 2021-02-14 19:41:11.906 045 15690.93 411.07 52889.86 88888.00 2021-02-14 19:41:12.406 045 15690.94 411.07 52889.87 88888.00 2021-02-14 19:41:12.906 045 15691.00 411.05 52889.85 88888.00 2021-02-14 19:41:13.406 045 15690.99 411.01 52889.87 88888.00 2021-02-14 19:41:13.906 045 15691.02 411.01 52889.94 88888.00 2021-02-14 19:41:14.406 045 15691.03 411.04 52889.94 88888.00 2021-02-14 19:41:14.906 045 15691.05 411.04 52889.91 88888.00 2021-02-14 19:41:15.406 045 15691.02 411.00 52889.87 88888.00 2021-02-14 19:41:15.906 045 15691.08 411.03 52889.97 88888.00 2021-02-14 19:41:16.406 045 15691.17 411.00 52889.92 88888.00 2021-02-14 19:41:16.906 045 15691.17 410.97 52889.86 88888.00 2021-02-14 19:41:17.406 045 15691.14 410.96 52889.86 88888.00 2021-02-14 19:41:17.906 045 15691.15 410.98 52889.86 88888.00 2021-02-14 19:41:18.406 045 15691.19 410.99 52889.89 88888.00 2021-02-14 19:41:18.906 045 15691.15 410.97 52889.90 88888.00 2021-02-14 19:41:19.406 045 15691.15 410.96 52889.84 88888.00 2021-02-14 19:41:19.906 045 15691.14 410.96 52889.81 88888.00 2021-02-14 19:41:20.406 045 15691.15 410.98 52889.82 88888.00 2021-02-14 19:41:20.906 045 15691.14 411.00 52889.84 88888.00 2021-02-14 19:41:21.406 045 15691.13 410.96 52889.82 88888.00 2021-02-14 19:41:21.906 045 15691.12 410.98 52889.82 88888.00 2021-02-14 19:41:22.406 045 15691.09 410.98 52889.83 88888.00 2021-02-14 19:41:22.906 045 15691.10 410.98 52889.79 88888.00 2021-02-14 19:41:23.406 045 15691.10 410.98 52889.72 88888.00 2021-02-14 19:41:23.906 045 15691.03 410.95 52889.77 88888.00 2021-02-14 19:41:24.406 045 15691.01 410.91 52889.83 88888.00 2021-02-14 19:41:24.906 045 15691.06 410.91 52889.84 88888.00 2021-02-14 19:41:25.406 045 15691.09 410.89 52889.88 88888.00 2021-02-14 19:41:25.906 045 15691.09 410.94 52889.82 88888.00 2021-02-14 19:41:26.406 045 15691.05 410.97 52889.76 88888.00 2021-02-14 19:41:26.906 045 15691.05 411.00 52889.75 88888.00 2021-02-14 19:41:27.406 045 15691.04 410.97 52889.74 88888.00 2021-02-14 19:41:27.906 045 15691.04 410.97 52889.79 88888.00 2021-02-14 19:41:28.406 045 15691.11 410.99 52889.71 88888.00 2021-02-14 19:41:28.906 045 15691.11 411.04 52889.65 88888.00 2021-02-14 19:41:29.406 045 15691.08 411.06 52889.75 88888.00 2021-02-14 19:41:29.906 045 15691.06 411.05 52889.79 88888.00 2021-02-14 19:41:30.406 045 15691.05 411.10 52889.74 88888.00 2021-02-14 19:41:30.906 045 15691.06 411.09 52889.72 88888.00 2021-02-14 19:41:31.406 045 15691.09 411.06 52889.72 88888.00 2021-02-14 19:41:31.906 045 15691.13 411.08 52889.70 88888.00 2021-02-14 19:41:32.406 045 15691.11 411.12 52889.69 88888.00 2021-02-14 19:41:32.906 045 15691.11 411.12 52889.64 88888.00 2021-02-14 19:41:33.406 045 15691.08 411.10 52889.72 88888.00 2021-02-14 19:41:33.906 045 15691.09 411.14 52889.76 88888.00 2021-02-14 19:41:34.406 045 15691.11 411.14 52889.77 88888.00 2021-02-14 19:41:34.906 045 15691.12 411.16 52889.79 88888.00 2021-02-14 19:41:35.406 045 15691.19 411.17 52889.71 88888.00 2021-02-14 19:41:35.906 045 15691.17 411.17 52889.74 88888.00 2021-02-14 19:41:37.406 045 15691.18 411.22 52889.76 88888.00 2021-02-14 19:41:37.906 045 15691.17 411.22 52889.78 88888.00 2021-02-14 19:41:38.406 045 15691.14 411.21 52889.78 88888.00 2021-02-14 19:41:38.906 045 15691.20 411.22 52889.76 88888.00 2021-02-14 19:41:39.406 045 15691.23 411.24 52889.71 88888.00 2021-02-14 19:41:39.906 045 15691.24 411.23 52889.72 88888.00 2021-02-14 19:41:40.406 045 15691.28 411.32 52889.77 88888.00 2021-02-14 19:41:40.906 045 15691.33 411.32 52889.75 88888.00 2021-02-14 19:41:41.406 045 15691.30 411.27 52889.77 88888.00 2021-02-14 19:41:41.906 045 15691.31 411.30 52889.72 88888.00 2021-02-14 19:41:42.406 045 15691.33 411.33 52889.71 88888.00 2021-02-14 19:41:42.906 045 15691.33 411.35 52889.72 88888.00 2021-02-14 19:41:43.406 045 15691.39 411.35 52889.70 88888.00 2021-02-14 19:41:43.906 045 15691.31 411.35 52889.65 88888.00 2021-02-14 19:41:44.406 045 15691.33 411.35 52889.70 88888.00 2021-02-14 19:41:44.906 045 15691.36 411.36 52889.70 88888.00 2021-02-14 19:41:45.406 045 15691.45 411.38 52889.71 88888.00 2021-02-14 19:41:45.906 045 15691.46 411.35 52889.79 88888.00 2021-02-14 19:41:46.406 045 15691.46 411.40 52889.79 88888.00 2021-02-14 19:41:46.906 045 15691.46 411.40 52889.70 88888.00 2021-02-14 19:41:47.406 045 15691.53 411.40 52889.69 88888.00 2021-02-14 19:41:47.906 045 15691.59 411.39 52889.71 88888.00 2021-02-14 19:41:48.406 045 15691.59 411.38 52889.66 88888.00 2021-02-14 19:41:48.906 045 15691.60 411.39 52889.65 88888.00 2021-02-14 19:41:49.406 045 15691.60 411.44 52889.65 88888.00 2021-02-14 19:41:49.906 045 15691.59 411.44 52889.59 88888.00 2021-02-14 19:41:50.406 045 15691.58 411.48 52889.56 88888.00 2021-02-14 19:41:50.906 045 15691.58 411.47 52889.54 88888.00 2021-02-14 19:41:51.406 045 15691.62 411.44 52889.56 88888.00 2021-02-14 19:41:51.906 045 15691.66 411.48 52889.58 88888.00 2021-02-14 19:41:52.406 045 15691.68 411.47 52889.55 88888.00 2021-02-14 19:41:52.906 045 15691.68 411.48 52889.51 88888.00 2021-02-14 19:41:53.406 045 15691.71 411.50 52889.46 88888.00 2021-02-14 19:41:53.906 045 15691.77 411.50 52889.52 88888.00 2021-02-14 19:41:54.406 045 15691.80 411.52 52889.58 88888.00 2021-02-14 19:41:54.906 045 15691.82 411.53 52889.58 88888.00 2021-02-14 19:41:55.406 045 15691.84 411.51 52889.55 88888.00 2021-02-14 19:41:55.906 045 15691.84 411.49 52889.55 88888.00 2021-02-14 19:41:56.406 045 15691.81 411.53 52889.51 88888.00 2021-02-14 19:41:56.906 045 15691.81 411.56 52889.51 88888.00 2021-02-14 19:41:57.406 045 15691.86 411.53 52889.50 88888.00 2021-02-14 19:41:57.906 045 15691.86 411.52 52889.51 88888.00 2021-02-14 19:41:58.406 045 15691.90 411.49 52889.50 88888.00 2021-02-14 19:41:58.906 045 15691.92 411.50 52889.51 88888.00 2021-02-14 19:41:59.406 045 15691.94 411.51 52889.55 88888.00 2021-02-14 19:41:59.906 045 15691.91 411.46 52889.59 88888.00 2021-02-14 19:42:00.406 045 15691.93 411.50 52889.58 88888.00 2021-02-14 19:42:00.906 045 15691.91 411.57 52889.63 88888.00 2021-02-14 19:42:01.406 045 15691.93 411.59 52889.64 88888.00 2021-02-14 19:42:01.906 045 15691.90 411.60 52889.63 88888.00 2021-02-14 19:42:02.406 045 15691.93 411.60 52889.58 88888.00 2021-02-14 19:42:02.906 045 15691.94 411.58 52889.60 88888.00 2021-02-14 19:42:03.406 045 15691.96 411.56 52889.66 88888.00 2021-02-14 19:42:03.906 045 15691.95 411.58 52889.64 88888.00 2021-02-14 19:42:04.406 045 15691.94 411.61 52889.68 88888.00 2021-02-14 19:42:04.906 045 15691.92 411.56 52889.69 88888.00 2021-02-14 19:42:05.406 045 15691.91 411.53 52889.68 88888.00 2021-02-14 19:42:05.906 045 15691.90 411.51 52889.74 88888.00 2021-02-14 19:42:06.406 045 15691.87 411.49 52889.71 88888.00 2021-02-14 19:42:06.906 045 15691.94 411.51 52889.66 88888.00 2021-02-14 19:42:07.406 045 15691.95 411.56 52889.72 88888.00 2021-02-14 19:42:07.906 045 15691.96 411.53 52889.80 88888.00 2021-02-14 19:42:08.406 045 15691.97 411.50 52889.92 88888.00 2021-02-14 19:42:08.906 045 15691.96 411.50 52889.96 88888.00 2021-02-14 19:42:09.406 045 15691.91 411.49 52889.91 88888.00 2021-02-14 19:42:09.906 045 15691.92 411.53 52889.91 88888.00 2021-02-14 19:42:10.406 045 15691.96 411.55 52889.88 88888.00 2021-02-14 19:42:10.906 045 15691.92 411.56 52889.90 88888.00 2021-02-14 19:42:11.406 045 15691.92 411.55 52889.86 88888.00 2021-02-14 19:42:11.906 045 15691.95 411.51 52889.84 88888.00 2021-02-14 19:42:12.406 045 15691.92 411.56 52889.81 88888.00 2021-02-14 19:42:12.906 045 15691.89 411.52 52889.84 88888.00 2021-02-14 19:42:13.406 045 15691.89 411.49 52889.86 88888.00 2021-02-14 19:42:13.906 045 15691.92 411.49 52889.91 88888.00 2021-02-14 19:42:14.406 045 15691.95 411.43 52890.00 88888.00 2021-02-14 19:42:14.906 045 15691.97 411.42 52890.01 88888.00 2021-02-14 19:42:15.406 045 15691.97 411.40 52889.99 88888.00 2021-02-14 19:42:15.906 045 15691.96 411.34 52890.08 88888.00 2021-02-14 19:42:16.406 045 15691.99 411.31 52890.07 88888.00 2021-02-14 19:42:16.906 045 15691.94 411.33 52890.05 88888.00 2021-02-14 19:42:17.406 045 15691.94 411.34 52890.03 88888.00 2021-02-14 19:42:18.406 045 15691.93 411.33 52889.97 88888.00 2021-02-14 19:42:18.906 045 15691.90 411.31 52890.02 88888.00 2021-02-14 19:42:19.406 045 15691.86 411.30 52890.02 88888.00 2021-02-14 19:42:19.906 045 15691.87 411.27 52890.08 88888.00 2021-02-14 19:42:20.406 045 15691.87 411.25 52890.17 88888.00 2021-02-14 19:42:20.906 045 15691.87 411.27 52890.16 88888.00 2021-02-14 19:42:21.406 045 15691.87 411.25 52890.10 88888.00 2021-02-14 19:42:21.906 045 15691.87 411.23 52890.09 88888.00 2021-02-14 19:42:22.406 045 15691.84 411.21 52890.11 88888.00 2021-02-14 19:42:22.906 045 15691.82 411.21 52890.05 88888.00 2021-02-14 19:42:23.406 045 15691.82 411.20 52889.98 88888.00 2021-02-14 19:42:23.906 045 15691.84 411.20 52890.02 88888.00 2021-02-14 19:42:24.406 045 15691.81 411.18 52889.98 88888.00 2021-02-14 19:42:24.906 045 15691.83 411.15 52889.96 88888.00 2021-02-14 19:42:25.406 045 15691.83 411.20 52889.97 88888.00 2021-02-14 19:42:25.906 045 15691.81 411.21 52890.00 88888.00 2021-02-14 19:42:26.406 045 15691.83 411.24 52890.08 88888.00 2021-02-14 19:42:26.906 045 15691.82 411.23 52890.15 88888.00 2021-02-14 19:42:27.406 045 15691.80 411.26 52890.14 88888.00 2021-02-14 19:42:27.906 045 15691.80 411.29 52890.14 88888.00 2021-02-14 19:42:28.406 045 15691.75 411.27 52890.14 88888.00 2021-02-14 19:42:28.906 045 15691.74 411.22 52890.11 88888.00 2021-02-14 19:42:29.406 045 15691.73 411.22 52890.14 88888.00 2021-02-14 19:42:29.906 045 15691.73 411.23 52890.16 88888.00 2021-02-14 19:42:30.406 045 15691.68 411.23 52890.18 88888.00 2021-02-14 19:42:30.906 045 15691.64 411.20 52890.21 88888.00 2021-02-14 19:42:31.406 045 15691.69 411.16 52890.26 88888.00 2021-02-14 19:42:31.906 045 15691.65 411.21 52890.20 88888.00 2021-02-14 19:42:32.406 045 15691.65 411.23 52890.17 88888.00 2021-02-14 19:42:32.906 045 15691.60 411.25 52890.21 88888.00 2021-02-14 19:42:33.406 045 15691.57 411.30 52890.22 88888.00 2021-02-14 19:42:33.906 045 15691.57 411.30 52890.22 88888.00 2021-02-14 19:42:34.406 045 15691.55 411.30 52890.18 88888.00 2021-02-14 19:42:34.906 045 15691.54 411.26 52890.26 88888.00 2021-02-14 19:42:35.406 045 15691.55 411.26 52890.28 88888.00 2021-02-14 19:42:35.906 045 15691.54 411.25 52890.35 88888.00 2021-02-14 19:42:36.406 045 15691.50 411.26 52890.36 88888.00 2021-02-14 19:42:36.906 045 15691.42 411.32 52890.32 88888.00 2021-02-14 19:42:37.406 045 15691.42 411.31 52890.41 88888.00 2021-02-14 19:42:37.906 045 15691.42 411.27 52890.41 88888.00 2021-02-14 19:42:38.406 045 15691.40 411.25 52890.38 88888.00 2021-02-14 19:42:38.906 045 15691.37 411.26 52890.39 88888.00 2021-02-14 19:42:39.406 045 15691.32 411.30 52890.41 88888.00 2021-02-14 19:42:39.906 045 15691.31 411.31 52890.42 88888.00 2021-02-14 19:42:40.406 045 15691.29 411.34 52890.38 88888.00 2021-02-14 19:42:40.906 045 15691.27 411.38 52890.47 88888.00 2021-02-14 19:42:41.406 045 15691.23 411.35 52890.51 88888.00 2021-02-14 19:42:41.906 045 15691.17 411.36 52890.48 88888.00 2021-02-14 19:42:42.406 045 15691.18 411.40 52890.57 88888.00 2021-02-14 19:42:42.906 045 15691.19 411.42 52890.57 88888.00 2021-02-14 19:42:43.406 045 15691.18 411.41 52890.58 88888.00 2021-02-14 19:42:43.906 045 15691.15 411.40 52890.65 88888.00 2021-02-14 19:42:44.406 045 15691.13 411.39 52890.65 88888.00 2021-02-14 19:42:44.906 045 15691.12 411.40 52890.64 88888.00 2021-02-14 19:42:45.406 045 15691.08 411.41 52890.65 88888.00 2021-02-14 19:42:45.906 045 15691.05 411.41 52890.64 88888.00 2021-02-14 19:42:46.406 045 15691.06 411.42 52890.62 88888.00 2021-02-14 19:42:46.906 045 15691.04 411.42 52890.62 88888.00 2021-02-14 19:42:47.406 045 15691.01 411.41 52890.61 88888.00 2021-02-14 19:42:47.906 045 15690.97 411.42 52890.60 88888.00 2021-02-14 19:42:48.406 045 15690.88 411.42 52890.61 88888.00 2021-02-14 19:42:48.906 045 15690.87 411.46 52890.67 88888.00 2021-02-14 19:42:49.906 045 15690.95 411.43 52890.76 88888.00 2021-02-14 19:42:50.406 045 15690.90 411.49 52890.76 88888.00 2021-02-14 19:42:50.906 045 15690.86 411.50 52890.73 88888.00 2021-02-14 19:42:51.406 045 15690.84 411.51 52890.73 88888.00 2021-02-14 19:42:51.906 045 15690.83 411.56 52890.78 88888.00 2021-02-14 19:42:52.406 045 15690.87 411.55 52890.83 88888.00 2021-02-14 19:42:52.906 045 15690.87 411.57 52890.85 88888.00 2021-02-14 19:42:53.406 045 15690.82 411.55 52890.84 88888.00 2021-02-14 19:42:53.906 045 15690.79 411.53 52890.87 88888.00 2021-02-14 19:42:54.406 045 15690.81 411.58 52890.89 88888.00 2021-02-14 19:42:54.906 045 15690.81 411.66 52890.91 88888.00 2021-02-14 19:42:55.406 045 15690.83 411.70 52890.95 88888.00 2021-02-14 19:42:55.906 045 15690.82 411.73 52890.95 88888.00 2021-02-14 19:42:56.406 045 15690.82 411.73 52890.92 88888.00 2021-02-14 19:42:56.906 045 15690.83 411.78 52890.97 88888.00 2021-02-14 19:42:57.906 045 15690.79 411.86 52890.92 88888.00 2021-02-14 19:42:58.406 045 15690.79 411.92 52890.98 88888.00 2021-02-14 19:42:58.906 045 15690.81 411.96 52891.01 88888.00 2021-02-14 19:42:59.406 045 15690.79 412.00 52890.97 88888.00 2021-02-14 19:42:59.906 045 15690.79 411.99 52890.95 88888.00 2021-02-14 19:43:00.406 045 15690.75 412.03 52890.98 88888.00 2021-02-14 19:43:00.906 045 15690.77 412.03 52890.95 88888.00 2021-02-14 19:43:01.406 045 15690.82 412.02 52890.93 88888.00 2021-02-14 19:43:01.906 045 15690.79 412.03 52890.90 88888.00 2021-02-14 19:43:02.406 045 15690.81 412.04 52890.88 88888.00 2021-02-14 19:43:02.906 045 15690.84 412.04 52890.90 88888.00 2021-02-14 19:43:03.406 045 15690.90 412.03 52890.87 88888.00 2021-02-14 19:43:03.906 045 15690.91 412.08 52890.89 88888.00 2021-02-14 19:43:04.406 045 15690.92 412.05 52890.87 88888.00 2021-02-14 19:43:04.906 045 15690.91 412.03 52890.84 88888.00 2021-02-14 19:43:05.406 045 15690.90 412.00 52890.86 88888.00 2021-02-14 19:43:05.906 045 15690.94 411.96 52890.86 88888.00 2021-02-14 19:43:06.406 045 15690.97 411.95 52890.86 88888.00 2021-02-14 19:43:06.906 045 15690.97 411.95 52890.89 88888.00 2021-02-14 19:43:07.406 045 15690.99 411.92 52890.93 88888.00 2021-02-14 19:43:07.906 045 15690.97 411.86 52890.87 88888.00 2021-02-14 19:43:08.406 045 15690.97 411.86 52890.79 88888.00 2021-02-14 19:43:08.906 045 15691.04 411.83 52890.79 88888.00 2021-02-14 19:43:09.406 045 15691.04 411.78 52890.87 88888.00 2021-02-14 19:43:09.906 045 15691.09 411.72 52890.81 88888.00 2021-02-14 19:43:10.406 045 15691.14 411.68 52890.80 88888.00 2021-02-14 19:43:10.906 045 15691.22 411.63 52890.81 88888.00 2021-02-14 19:43:11.406 045 15691.29 411.58 52890.78 88888.00 2021-02-14 19:43:11.906 045 15691.30 411.49 52890.78 88888.00 2021-02-14 19:43:12.406 045 15691.30 411.39 52890.75 88888.00 2021-02-14 19:43:12.906 045 15691.33 411.31 52890.72 88888.00 2021-02-14 19:43:13.406 045 15691.37 411.23 52890.67 88888.00 2021-02-14 19:43:13.906 045 15691.39 411.09 52890.58 88888.00 2021-02-14 19:43:14.406 045 15691.45 410.98 52890.51 88888.00 2021-02-14 19:43:14.906 045 15691.46 410.83 52890.50 88888.00 2021-02-14 19:43:15.406 045 15691.48 410.65 52890.48 88888.00 2021-02-14 19:43:15.906 045 15691.47 410.44 52890.37 88888.00 2021-02-14 19:43:16.406 045 15691.38 410.18 52890.27 88888.00 2021-02-14 19:43:16.906 045 15691.23 409.87 52890.20 88888.00 2021-02-14 19:43:17.406 045 15691.00 409.61 52890.06 88888.00 2021-02-14 19:43:17.906 045 15690.60 409.33 52889.92 88888.00 2021-02-14 19:43:18.406 045 15690.14 409.22 52889.84 88888.00 2021-02-14 19:43:18.906 045 15689.63 409.34 52889.71 88888.00 2021-02-14 19:43:19.406 045 15689.14 409.86 52889.63 88888.00 2021-02-14 19:43:19.906 045 15688.94 410.71 52889.67 88888.00 2021-02-14 19:43:20.406 045 15689.15 411.57 52889.67 88888.00 2021-02-14 19:43:21.406 045 15690.41 412.63 52889.78 88888.00 2021-02-14 19:43:21.906 045 15691.05 412.68 52889.77 88888.00 2021-02-14 19:43:22.406 045 15691.51 412.47 52889.77 88888.00 2021-02-14 19:43:22.906 045 15691.77 412.22 52889.78 88888.00 2021-02-14 19:43:23.406 045 15691.89 411.99 52889.82 88888.00 2021-02-14 19:43:23.906 045 15691.90 411.83 52889.86 88888.00 2021-02-14 19:43:24.406 045 15691.86 411.61 52889.89 88888.00 2021-02-14 19:43:24.906 045 15691.78 411.49 52889.95 88888.00 2021-02-14 19:43:25.406 045 15691.69 411.42 52889.92 88888.00 2021-02-14 19:43:25.906 045 15691.57 411.32 52889.88 88888.00 2021-02-14 19:43:26.406 045 15691.44 411.29 52889.82 88888.00 2021-02-14 19:43:26.906 045 15691.40 411.27 52889.88 88888.00 2021-02-14 19:43:27.406 045 15691.36 411.29 52889.90 88888.00 2021-02-14 19:43:27.906 045 15691.37 411.24 52889.89 88888.00 2021-02-14 19:43:28.406 045 15691.31 411.25 52889.90 88888.00 2021-02-14 19:43:28.906 045 15691.35 411.24 52889.84 88888.00 2021-02-14 19:43:29.406 045 15691.38 411.22 52889.79 88888.00 2021-02-14 19:43:29.906 045 15691.44 411.21 52889.80 88888.00 2021-02-14 19:43:30.406 045 15691.46 411.22 52889.80 88888.00 2021-02-14 19:43:31.406 045 15691.64 411.12 52889.81 88888.00 2021-02-14 19:43:31.906 045 15691.67 411.06 52889.80 88888.00 2021-02-14 19:43:32.406 045 15691.69 411.06 52889.81 88888.00 2021-02-14 19:43:32.906 045 15691.71 411.06 52889.80 88888.00 2021-02-14 19:43:33.406 045 15691.74 411.03 52889.77 88888.00 2021-02-14 19:43:33.906 045 15691.73 411.07 52889.82 88888.00 2021-02-14 19:43:34.406 045 15691.73 411.05 52889.83 88888.00 2021-02-14 19:43:34.906 045 15691.69 411.04 52889.82 88888.00 2021-02-14 19:43:35.406 045 15691.66 411.06 52889.72 88888.00 2021-02-14 19:43:35.906 045 15691.69 411.10 52889.68 88888.00 2021-02-14 19:43:36.406 045 15691.66 411.13 52889.75 88888.00 2021-02-14 19:43:36.906 045 15691.58 411.16 52889.80 88888.00 2021-02-14 19:43:37.406 045 15691.55 411.23 52889.72 88888.00 2021-02-14 19:43:37.906 045 15691.56 411.27 52889.78 88888.00 2021-02-14 19:43:38.406 045 15691.55 411.36 52889.82 88888.00 2021-02-14 19:43:38.906 045 15691.57 411.40 52889.78 88888.00 2021-02-14 19:43:39.406 045 15691.59 411.47 52889.80 88888.00 2021-02-14 19:43:39.906 045 15691.57 411.51 52889.77 88888.00 2021-02-14 19:43:40.406 045 15691.51 411.57 52889.78 88888.00 2021-02-14 19:43:40.906 045 15691.48 411.61 52889.78 88888.00 2021-02-14 19:43:41.406 045 15691.54 411.67 52889.81 88888.00 2021-02-14 19:43:41.906 045 15691.48 411.73 52889.85 88888.00 2021-02-14 19:43:42.406 045 15691.51 411.73 52889.92 88888.00 2021-02-14 19:43:42.906 045 15691.49 411.72 52889.95 88888.00 2021-02-14 19:43:43.406 045 15691.53 411.76 52889.95 88888.00 2021-02-14 19:43:43.906 045 15691.54 411.82 52889.94 88888.00 2021-02-14 19:43:44.406 045 15691.56 411.85 52889.95 88888.00 2021-02-14 19:43:44.906 045 15691.51 411.86 52889.92 88888.00 2021-02-14 19:43:45.406 045 15691.50 411.91 52889.95 88888.00 2021-02-14 19:43:45.906 045 15691.51 411.94 52889.98 88888.00 2021-02-14 19:43:46.406 045 15691.49 411.96 52890.01 88888.00 2021-02-14 19:43:46.906 045 15691.53 412.00 52890.08 88888.00 2021-02-14 19:43:47.406 045 15691.55 412.03 52890.15 88888.00 2021-02-14 19:43:47.906 045 15691.55 412.05 52890.15 88888.00 2021-02-14 19:43:48.406 045 15691.54 412.10 52890.21 88888.00 2021-02-14 19:43:48.906 045 15691.58 412.11 52890.22 88888.00 2021-02-14 19:43:49.406 045 15691.54 412.15 52890.21 88888.00 2021-02-14 19:43:49.906 045 15691.51 412.15 52890.24 88888.00 2021-02-14 19:43:50.406 045 15691.46 412.12 52890.27 88888.00 2021-02-14 19:43:50.906 045 15691.42 412.09 52890.25 88888.00 2021-02-14 19:43:51.406 045 15691.44 412.08 52890.25 88888.00 2021-02-14 19:43:51.906 045 15691.46 412.03 52890.32 88888.00 2021-02-14 19:43:52.406 045 15691.42 411.99 52890.35 88888.00 2021-02-14 19:43:52.906 045 15691.48 411.99 52890.41 88888.00 2021-02-14 19:43:53.406 045 15691.47 411.96 52890.40 88888.00 2021-02-14 19:43:53.906 045 15691.44 411.95 52890.37 88888.00 2021-02-14 19:43:54.406 045 15691.41 411.91 52890.35 88888.00 2021-02-14 19:43:54.906 045 15691.39 411.93 52890.36 88888.00 2021-02-14 19:43:55.406 045 15691.37 411.90 52890.39 88888.00 2021-02-14 19:43:55.906 045 15691.40 411.85 52890.46 88888.00 2021-02-14 19:43:56.406 045 15691.42 411.78 52890.45 88888.00 2021-02-14 19:43:56.906 045 15691.42 411.76 52890.43 88888.00 2021-02-14 19:43:57.406 045 15691.38 411.70 52890.40 88888.00 2021-02-14 19:43:57.906 045 15691.35 411.67 52890.43 88888.00 2021-02-14 19:43:58.406 045 15691.38 411.68 52890.51 88888.00 2021-02-14 19:43:58.906 045 15691.36 411.70 52890.47 88888.00 2021-02-14 19:43:59.406 045 15691.32 411.69 52890.47 88888.00 2021-02-14 19:43:59.906 045 15691.30 411.67 52890.46 88888.00 2021-02-14 19:44:00.406 045 15691.31 411.67 52890.42 88888.00 2021-02-14 19:44:00.906 045 15691.31 411.60 52890.40 88888.00 2021-02-14 19:44:01.407 045 15691.24 411.58 52890.42 88888.00 2021-02-14 19:44:01.907 045 15691.29 411.57 52890.39 88888.00 2021-02-14 19:44:02.407 045 15691.26 411.53 52890.40 88888.00 2021-02-14 19:44:02.907 045 15691.23 411.52 52890.46 88888.00 2021-02-14 19:44:03.407 045 15691.26 411.50 52890.51 88888.00 2021-02-14 19:44:03.907 045 15691.26 411.43 52890.49 88888.00 2021-02-14 19:44:04.407 045 15691.33 411.36 52890.51 88888.00 2021-02-14 19:44:04.907 045 15691.32 411.38 52890.47 88888.00 2021-02-14 19:44:05.407 045 15691.26 411.38 52890.45 88888.00 2021-02-14 19:44:05.907 045 15691.24 411.35 52890.39 88888.00 2021-02-14 19:44:06.407 045 15691.26 411.38 52890.25 88888.00 2021-02-14 19:44:06.907 045 15691.28 411.38 52890.24 88888.00 2021-02-14 19:44:07.407 045 15691.30 411.31 52890.26 88888.00 2021-02-14 19:44:07.907 045 15691.29 411.31 52890.22 88888.00 2021-02-14 19:44:08.407 045 15691.28 411.29 52890.28 88888.00 2021-02-14 19:44:08.907 045 15691.36 411.30 52890.24 88888.00 2021-02-14 19:44:09.407 045 15691.38 411.29 52890.20 88888.00 2021-02-14 19:44:09.907 045 15691.33 411.24 52890.18 88888.00 2021-02-14 19:44:10.407 045 15691.36 411.20 52890.14 88888.00 2021-02-14 19:44:10.907 045 15691.31 411.20 52890.09 88888.00 2021-02-14 19:44:11.407 045 15691.36 411.18 52890.09 88888.00 2021-02-14 19:44:11.907 045 15691.41 411.15 52890.10 88888.00 2021-02-14 19:44:12.907 045 15691.42 411.20 52890.00 88888.00 2021-02-14 19:44:13.407 045 15691.45 411.21 52889.99 88888.00 2021-02-14 19:44:13.907 045 15691.47 411.21 52889.94 88888.00 2021-02-14 19:44:14.407 045 15691.54 411.24 52889.91 88888.00 2021-02-14 19:44:14.907 045 15691.56 411.23 52889.99 88888.00 2021-02-14 19:44:15.407 045 15691.58 411.25 52889.92 88888.00 2021-02-14 19:44:15.907 045 15691.56 411.31 52889.88 88888.00 2021-02-14 19:44:16.407 045 15691.63 411.31 52889.88 88888.00 2021-02-14 19:44:16.907 045 15691.66 411.30 52889.84 88888.00 2021-02-14 19:44:17.407 045 15691.74 411.32 52889.83 88888.00 2021-02-14 19:44:17.907 045 15691.69 411.34 52889.82 88888.00 2021-02-14 19:44:18.407 045 15691.69 411.32 52889.82 88888.00 2021-02-14 19:44:18.907 045 15691.71 411.31 52889.79 88888.00 2021-02-14 19:44:19.407 045 15691.74 411.34 52889.81 88888.00 2021-02-14 19:44:19.907 045 15691.76 411.35 52889.75 88888.00 2021-02-14 19:44:20.407 045 15691.83 411.40 52889.67 88888.00 2021-02-14 19:44:20.907 045 15691.80 411.41 52889.65 88888.00 2021-02-14 19:44:21.407 045 15691.85 411.41 52889.67 88888.00 2021-02-14 19:44:21.907 045 15691.86 411.43 52889.71 88888.00 2021-02-14 19:44:22.407 045 15691.89 411.43 52889.74 88888.00 2021-02-14 19:44:22.907 045 15691.92 411.42 52889.71 88888.00 2021-02-14 19:44:23.407 045 15691.94 411.44 52889.74 88888.00 2021-02-14 19:44:23.907 045 15691.91 411.46 52889.74 88888.00 2021-02-14 19:44:24.407 045 15691.91 411.47 52889.72 88888.00 2021-02-14 19:44:24.907 045 15691.96 411.50 52889.70 88888.00 2021-02-14 19:44:25.407 045 15691.93 411.52 52889.70 88888.00 2021-02-14 19:44:25.907 045 15691.95 411.56 52889.75 88888.00 2021-02-14 19:44:26.407 045 15691.96 411.56 52889.76 88888.00 2021-02-14 19:44:26.907 045 15691.99 411.55 52889.74 88888.00 2021-02-14 19:44:27.407 045 15691.96 411.55 52889.68 88888.00 2021-02-14 19:44:27.907 045 15691.99 411.56 52889.63 88888.00 2021-02-14 19:44:28.407 045 15691.95 411.58 52889.66 88888.00 2021-02-14 19:44:28.907 045 15692.00 411.61 52889.74 88888.00 2021-02-14 19:44:29.407 045 15692.00 411.66 52889.77 88888.00 2021-02-14 19:44:29.907 045 15692.00 411.67 52889.72 88888.00 2021-02-14 19:44:30.407 045 15692.01 411.66 52889.75 88888.00 2021-02-14 19:44:30.907 045 15691.97 411.67 52889.77 88888.00 2021-02-14 19:44:31.407 045 15691.97 411.67 52889.82 88888.00 2021-02-14 19:44:31.907 045 15691.91 411.72 52889.81 88888.00 2021-02-14 19:44:32.407 045 15691.92 411.73 52889.86 88888.00 2021-02-14 19:44:32.907 045 15691.93 411.70 52889.79 88888.00 2021-02-14 19:44:33.407 045 15691.92 411.72 52889.78 88888.00 2021-02-14 19:44:33.907 045 15691.85 411.73 52889.75 88888.00 2021-02-14 19:44:34.407 045 15691.77 411.75 52889.75 88888.00 2021-02-14 19:44:34.907 045 15691.77 411.78 52889.79 88888.00 2021-02-14 19:44:35.407 045 15691.75 411.73 52889.86 88888.00 2021-02-14 19:44:35.907 045 15691.74 411.72 52889.88 88888.00 2021-02-14 19:44:36.407 045 15691.72 411.75 52889.92 88888.00 2021-02-14 19:44:36.907 045 15691.75 411.74 52889.99 88888.00 2021-02-14 19:44:37.407 045 15691.75 411.75 52889.95 88888.00 2021-02-14 19:44:37.907 045 15691.73 411.76 52889.97 88888.00 2021-02-14 19:44:38.407 045 15691.73 411.72 52890.01 88888.00 2021-02-14 19:44:38.907 045 15691.71 411.68 52890.04 88888.00 2021-02-14 19:44:39.407 045 15691.69 411.69 52890.03 88888.00 2021-02-14 19:44:39.907 045 15691.68 411.72 52890.01 88888.00 2021-02-14 19:44:40.407 045 15691.69 411.76 52890.03 88888.00 2021-02-14 19:44:40.907 045 15691.66 411.76 52890.07 88888.00 2021-02-14 19:44:41.407 045 15691.66 411.76 52890.05 88888.00 2021-02-14 19:44:41.907 045 15691.64 411.77 52890.09 88888.00 2021-02-14 19:44:42.407 045 15691.63 411.77 52890.06 88888.00 2021-02-14 19:44:42.907 045 15691.66 411.76 52890.02 88888.00 2021-02-14 19:44:43.407 045 15691.63 411.78 52890.08 88888.00 2021-02-14 19:44:44.407 045 15691.58 411.76 52890.15 88888.00 2021-02-14 19:44:44.907 045 15691.59 411.75 52890.16 88888.00 2021-02-14 19:44:45.407 045 15691.63 411.75 52890.25 88888.00 2021-02-14 19:44:45.907 045 15691.62 411.74 52890.28 88888.00 2021-02-14 19:44:46.407 045 15691.58 411.70 52890.29 88888.00 2021-02-14 19:44:46.907 045 15691.60 411.69 52890.30 88888.00 2021-02-14 19:44:47.407 045 15691.63 411.67 52890.29 88888.00 2021-02-14 19:44:47.907 045 15691.58 411.67 52890.22 88888.00 2021-02-14 19:44:48.407 045 15691.55 411.67 52890.16 88888.00 2021-02-14 19:44:48.907 045 15691.56 411.68 52890.18 88888.00 2021-02-14 19:44:49.407 045 15691.57 411.70 52890.24 88888.00 2021-02-14 19:44:49.907 045 15691.53 411.69 52890.26 88888.00 2021-02-14 19:44:50.407 045 15691.50 411.72 52890.31 88888.00 2021-02-14 19:44:50.907 045 15691.54 411.67 52890.39 88888.00 2021-02-14 19:44:51.407 045 15691.60 411.68 52890.43 88888.00 2021-02-14 19:44:51.907 045 15691.60 411.68 52890.41 88888.00 2021-02-14 19:44:52.407 045 15691.54 411.68 52890.36 88888.00 2021-02-14 19:44:52.907 045 15691.55 411.66 52890.35 88888.00 2021-02-14 19:44:53.407 045 15691.58 411.61 52890.31 88888.00 2021-02-14 19:44:53.907 045 15691.57 411.58 52890.28 88888.00 2021-02-14 19:44:54.407 045 15691.50 411.58 52890.25 88888.00 2021-02-14 19:44:54.907 045 15691.49 411.58 52890.23 88888.00 2021-02-14 19:44:55.407 045 15691.51 411.59 52890.26 88888.00 2021-02-14 19:44:55.907 045 15691.54 411.58 52890.25 88888.00 2021-02-14 19:44:56.407 045 15691.50 411.59 52890.20 88888.00 2021-02-14 19:44:56.907 045 15691.47 411.58 52890.24 88888.00 2021-02-14 19:44:57.407 045 15691.49 411.53 52890.30 88888.00 2021-02-14 19:44:57.907 045 15691.45 411.53 52890.31 88888.00 2021-02-14 19:44:58.407 045 15691.47 411.49 52890.25 88888.00 2021-02-14 19:44:58.907 045 15691.46 411.50 52890.19 88888.00 2021-02-14 19:44:59.407 045 15691.49 411.50 52890.25 88888.00 2021-02-14 19:44:59.907 045 15691.46 411.55 52890.25 88888.00 2021-02-14 19:45:00.407 045 15691.50 411.55 52890.25 88888.00 2021-02-14 19:45:00.907 045 15691.55 411.52 52890.19 88888.00 2021-02-14 19:45:01.407 045 15691.51 411.52 52890.20 88888.00 2021-02-14 19:45:01.907 045 15691.50 411.55 52890.14 88888.00 2021-02-14 19:45:02.407 045 15691.54 411.56 52890.12 88888.00 2021-02-14 19:45:02.907 045 15691.55 411.52 52890.18 88888.00 2021-02-14 19:45:03.407 045 15691.55 411.49 52890.14 88888.00 2021-02-14 19:45:03.907 045 15691.55 411.48 52890.18 88888.00 2021-02-14 19:45:04.407 045 15691.51 411.52 52890.21 88888.00 2021-02-14 19:45:04.907 045 15691.48 411.55 52890.14 88888.00 2021-02-14 19:45:05.407 045 15691.49 411.59 52890.16 88888.00 2021-02-14 19:45:05.907 045 15691.49 411.58 52890.11 88888.00 2021-02-14 19:45:06.407 045 15691.42 411.56 52890.09 88888.00 2021-02-14 19:45:06.907 045 15691.42 411.53 52890.14 88888.00 2021-02-14 19:45:07.407 045 15691.46 411.50 52890.20 88888.00 2021-02-14 19:45:07.907 045 15691.45 411.57 52890.20 88888.00 2021-02-14 19:45:08.407 045 15691.46 411.63 52890.19 88888.00 2021-02-14 19:45:08.907 045 15691.48 411.63 52890.14 88888.00 2021-02-14 19:45:09.407 045 15691.47 411.66 52890.12 88888.00 2021-02-14 19:45:09.907 045 15691.46 411.67 52890.05 88888.00 2021-02-14 19:45:10.407 045 15691.46 411.69 52890.05 88888.00 2021-02-14 19:45:10.907 045 15691.45 411.70 52890.07 88888.00 2021-02-14 19:45:11.407 045 15691.44 411.69 52890.08 88888.00 2021-02-14 19:45:11.907 045 15691.48 411.66 52890.12 88888.00 2021-02-14 19:45:12.407 045 15691.46 411.70 52890.07 88888.00 2021-02-14 19:45:12.907 045 15691.37 411.76 52890.05 88888.00 2021-02-14 19:45:13.407 045 15691.36 411.77 52890.02 88888.00 2021-02-14 19:45:13.907 045 15691.29 411.78 52889.99 88888.00 2021-02-14 19:45:14.407 045 15691.26 411.78 52890.03 88888.00 2021-02-14 19:45:14.907 045 15691.27 411.79 52890.03 88888.00 2021-02-14 19:45:16.407 045 15691.20 411.90 52889.99 88888.00 2021-02-14 19:45:16.907 045 15691.22 411.94 52890.01 88888.00 2021-02-14 19:45:17.407 045 15691.23 411.99 52889.91 88888.00 2021-02-14 19:45:17.907 045 15691.17 412.00 52889.97 88888.00 2021-02-14 19:45:18.407 045 15691.12 412.07 52890.03 88888.00 2021-02-14 19:45:18.907 045 15691.17 412.11 52890.07 88888.00 2021-02-14 19:45:19.407 045 15691.14 412.17 52890.03 88888.00 2021-02-14 19:45:19.907 045 15691.13 412.20 52890.03 88888.00 2021-02-14 19:45:20.407 045 15691.12 412.25 52890.05 88888.00 2021-02-14 19:45:20.907 045 15691.10 412.29 52890.04 88888.00 2021-02-14 19:45:21.407 045 15691.01 412.30 52890.02 88888.00 2021-02-14 19:45:21.907 045 15690.97 412.38 52890.04 88888.00 2021-02-14 19:45:22.407 045 15690.96 412.45 52890.09 88888.00 2021-02-14 19:45:22.907 045 15690.96 412.43 52890.05 88888.00 2021-02-14 19:45:23.407 045 15691.00 412.51 52890.09 88888.00 2021-02-14 19:45:23.907 045 15690.97 412.57 52890.11 88888.00 2021-02-14 19:45:24.407 045 15690.95 412.61 52890.12 88888.00 2021-02-14 19:45:24.907 045 15690.93 412.64 52890.11 88888.00 2021-02-14 19:45:25.907 045 15690.94 412.67 52890.19 88888.00 2021-02-14 19:45:26.407 045 15690.92 412.73 52890.19 88888.00 2021-02-14 19:45:26.907 045 15690.91 412.78 52890.17 88888.00 2021-02-14 19:45:27.407 045 15690.95 412.80 52890.18 88888.00 2021-02-14 19:45:27.907 045 15690.94 412.84 52890.18 88888.00 2021-02-14 19:45:28.407 045 15690.94 412.86 52890.25 88888.00 2021-02-14 19:45:28.907 045 15690.86 412.87 52890.30 88888.00 2021-02-14 19:45:29.407 045 15690.84 412.91 52890.30 88888.00 2021-02-14 19:45:29.907 045 15690.86 412.88 52890.30 88888.00 2021-02-14 19:45:30.407 045 15690.84 412.93 52890.28 88888.00 2021-02-14 19:45:30.907 045 15690.81 412.98 52890.31 88888.00 2021-02-14 19:45:31.407 045 15690.78 412.99 52890.33 88888.00 2021-02-14 19:45:31.907 045 15690.78 412.98 52890.36 88888.00 2021-02-14 19:45:32.407 045 15690.77 412.97 52890.37 88888.00 2021-02-14 19:45:32.907 045 15690.76 413.05 52890.36 88888.00 2021-02-14 19:45:33.907 045 15690.73 413.04 52890.40 88888.00 2021-02-14 19:45:34.407 045 15690.69 413.00 52890.43 88888.00 2021-02-14 19:45:34.907 045 15690.70 413.04 52890.41 88888.00 2021-02-14 19:45:35.407 045 15690.68 413.07 52890.39 88888.00 2021-02-14 19:45:35.907 045 15690.67 413.10 52890.44 88888.00 2021-02-14 19:45:36.407 045 15690.66 413.12 52890.53 88888.00 2021-02-14 19:45:36.907 045 15690.70 413.11 52890.56 88888.00 2021-02-14 19:45:37.407 045 15690.61 413.13 52890.56 88888.00 2021-02-14 19:45:37.907 045 15690.56 413.12 52890.59 88888.00 2021-02-14 19:45:38.407 045 15690.61 413.14 52890.60 88888.00 2021-02-14 19:45:38.907 045 15690.60 413.16 52890.57 88888.00 2021-02-14 19:45:39.407 045 15690.59 413.16 52890.62 88888.00 2021-02-14 19:45:39.907 045 15690.57 413.13 52890.65 88888.00 2021-02-14 19:45:40.407 045 15690.54 413.12 52890.63 88888.00 2021-02-14 19:45:40.907 045 15690.57 413.07 52890.62 88888.00 2021-02-14 19:45:41.407 045 15690.55 413.08 52890.64 88888.00 2021-02-14 19:45:41.907 045 15690.54 413.04 52890.66 88888.00 2021-02-14 19:45:42.407 045 15690.55 412.99 52890.68 88888.00 2021-02-14 19:45:42.907 045 15690.52 413.00 52890.64 88888.00 2021-02-14 19:45:43.407 045 15690.51 412.95 52890.72 88888.00 2021-02-14 19:45:43.907 045 15690.52 412.90 52890.73 88888.00 2021-02-14 19:45:44.407 045 15690.52 412.91 52890.67 88888.00 2021-02-14 19:45:44.907 045 15690.52 412.88 52890.72 88888.00 2021-02-14 19:45:45.407 045 15690.47 412.85 52890.79 88888.00 2021-02-14 19:45:45.907 045 15690.43 412.77 52890.78 88888.00 2021-02-14 19:45:46.407 045 15690.45 412.78 52890.77 88888.00 2021-02-14 19:45:46.907 045 15690.47 412.73 52890.82 88888.00 2021-02-14 19:45:47.407 045 15690.47 412.65 52890.77 88888.00 2021-02-14 19:45:47.907 045 15690.43 412.63 52890.81 88888.00 2021-02-14 19:45:48.407 045 15690.43 412.61 52890.86 88888.00 2021-02-14 19:45:48.907 045 15690.36 412.55 52890.84 88888.00 2021-02-14 19:45:49.407 045 15690.36 412.53 52890.84 88888.00 2021-02-14 19:45:49.907 045 15690.36 412.51 52890.86 88888.00 2021-02-14 19:45:50.407 045 15690.40 412.44 52890.87 88888.00 2021-02-14 19:45:50.907 045 15690.39 412.43 52890.89 88888.00 2021-02-14 19:45:51.407 045 15690.36 412.39 52890.87 88888.00 2021-02-14 19:45:51.907 045 15690.36 412.38 52890.86 88888.00 2021-02-14 19:45:52.407 045 15690.34 412.33 52890.86 88888.00 2021-02-14 19:45:52.907 045 15690.37 412.27 52890.86 88888.00 2021-02-14 19:45:53.407 045 15690.34 412.29 52890.85 88888.00 2021-02-14 19:45:53.907 045 15690.33 412.27 52890.91 88888.00 2021-02-14 19:45:54.407 045 15690.33 412.22 52890.93 88888.00 2021-02-14 19:45:54.907 045 15690.29 412.16 52890.89 88888.00 2021-02-14 19:45:55.407 045 15690.31 412.11 52890.91 88888.00 2021-02-14 19:45:55.907 045 15690.27 412.10 52890.92 88888.00 2021-02-14 19:45:56.407 045 15690.25 412.07 52890.84 88888.00 2021-02-14 19:45:57.407 045 15690.27 412.01 52890.90 88888.00 2021-02-14 19:45:57.907 045 15690.27 411.96 52890.93 88888.00 2021-02-14 19:45:58.407 045 15690.25 411.92 52890.88 88888.00 2021-02-14 19:45:58.907 045 15690.23 411.86 52890.83 88888.00 2021-02-14 19:45:59.407 045 15690.24 411.83 52890.86 88888.00 2021-02-14 19:45:59.907 045 15690.25 411.82 52890.83 88888.00 2021-02-14 19:46:00.407 045 15690.23 411.81 52890.81 88888.00 2021-02-14 19:46:00.907 045 15690.25 411.77 52890.78 88888.00 2021-02-14 19:46:01.407 045 15690.24 411.75 52890.81 88888.00 2021-02-14 19:46:01.907 045 15690.22 411.75 52890.77 88888.00 2021-02-14 19:46:02.407 045 15690.24 411.74 52890.75 88888.00 2021-02-14 19:46:02.907 045 15690.23 411.75 52890.70 88888.00 2021-02-14 19:46:03.407 045 15690.23 411.70 52890.65 88888.00 2021-02-14 19:46:03.907 045 15690.24 411.66 52890.59 88888.00 2021-02-14 19:46:04.407 045 15690.22 411.64 52890.64 88888.00 2021-02-14 19:46:04.907 045 15690.23 411.66 52890.65 88888.00 2021-02-14 19:46:05.407 045 15690.20 411.69 52890.61 88888.00 2021-02-14 19:46:05.907 045 15690.19 411.70 52890.62 88888.00 2021-02-14 19:46:06.407 045 15690.24 411.70 52890.56 88888.00 2021-02-14 19:46:06.907 045 15690.20 411.69 52890.52 88888.00 2021-02-14 19:46:07.407 045 15690.23 411.74 52890.48 88888.00 2021-02-14 19:46:07.907 045 15690.21 411.70 52890.46 88888.00 2021-02-14 19:46:08.407 045 15690.27 411.68 52890.51 88888.00 2021-02-14 19:46:08.907 045 15690.29 411.69 52890.47 88888.00 2021-02-14 19:46:09.407 045 15690.28 411.73 52890.44 88888.00 2021-02-14 19:46:09.907 045 15690.31 411.77 52890.47 88888.00 2021-02-14 19:46:10.407 045 15690.31 411.76 52890.40 88888.00 2021-02-14 19:46:10.907 045 15690.36 411.70 52890.41 88888.00 2021-02-14 19:46:11.407 045 15690.39 411.73 52890.39 88888.00 2021-02-14 19:46:11.907 045 15690.43 411.75 52890.36 88888.00 2021-02-14 19:46:12.407 045 15690.42 411.69 52890.32 88888.00 2021-02-14 19:46:12.907 045 15690.42 411.74 52890.35 88888.00 2021-02-14 19:46:13.407 045 15690.42 411.79 52890.30 88888.00 2021-02-14 19:46:13.907 045 15690.41 411.81 52890.27 88888.00 2021-02-14 19:46:14.407 045 15690.46 411.83 52890.23 88888.00 2021-02-14 19:46:14.907 045 15690.47 411.89 52890.19 88888.00 2021-02-14 19:46:15.407 045 15690.47 411.92 52890.17 88888.00 2021-02-14 19:46:15.907 045 15690.49 411.92 52890.19 88888.00 2021-02-14 19:46:16.407 045 15690.50 411.91 52890.11 88888.00 2021-02-14 19:46:16.907 045 15690.51 411.90 52890.08 88888.00 2021-02-14 19:46:17.407 045 15690.49 411.90 52890.06 88888.00 2021-02-14 19:46:17.907 045 15690.48 411.91 52890.09 88888.00 2021-02-14 19:46:18.407 045 15690.49 411.92 52890.07 88888.00 2021-02-14 19:46:18.907 045 15690.50 411.90 52890.05 88888.00 2021-02-14 19:46:19.407 045 15690.54 411.83 52890.03 88888.00 2021-02-14 19:46:19.907 045 15690.52 411.87 52890.00 88888.00 2021-02-14 19:46:20.407 045 15690.59 411.89 52889.97 88888.00 2021-02-14 19:46:20.907 045 15690.65 411.87 52889.98 88888.00 2021-02-14 19:46:21.407 045 15690.65 411.90 52889.98 88888.00 2021-02-14 19:46:21.907 045 15690.61 411.93 52889.91 88888.00 2021-02-14 19:46:22.407 045 15690.60 411.95 52889.99 88888.00 2021-02-14 19:46:22.907 045 15690.63 412.00 52889.98 88888.00 2021-02-14 19:46:23.407 045 15690.66 411.91 52889.98 88888.00 2021-02-14 19:46:23.907 045 15690.65 411.95 52889.85 88888.00 2021-02-14 19:46:24.407 045 15690.64 412.00 52889.82 88888.00 2021-02-14 19:46:24.907 045 15690.63 412.04 52889.83 88888.00 2021-02-14 19:46:25.407 045 15690.64 412.03 52889.88 88888.00 2021-02-14 19:46:25.907 045 15690.65 412.02 52889.88 88888.00 2021-02-14 19:46:26.407 045 15690.73 412.02 52889.89 88888.00 2021-02-14 19:46:26.907 045 15690.72 412.04 52889.88 88888.00 2021-02-14 19:46:27.407 045 15690.68 412.02 52889.91 88888.00 2021-02-14 19:46:27.907 045 15690.68 412.03 52889.88 88888.00 2021-02-14 19:46:28.407 045 15690.68 412.01 52889.86 88888.00 2021-02-14 19:46:28.907 045 15690.70 412.03 52889.92 88888.00 2021-02-14 19:46:29.407 045 15690.76 412.04 52889.98 88888.00 2021-02-14 19:46:29.907 045 15690.72 412.05 52889.94 88888.00 2021-02-14 19:46:30.407 045 15690.67 412.07 52889.88 88888.00 2021-02-14 19:46:30.907 045 15690.75 412.08 52889.96 88888.00 2021-02-14 19:46:31.407 045 15690.75 412.08 52890.00 88888.00 2021-02-14 19:46:31.907 045 15690.69 412.02 52890.01 88888.00 2021-02-14 19:46:32.407 045 15690.64 412.00 52889.99 88888.00 2021-02-14 19:46:32.907 045 15690.63 412.05 52889.94 88888.00 2021-02-14 19:46:33.407 045 15690.58 412.11 52889.96 88888.00 2021-02-14 19:46:33.907 045 15690.60 412.11 52890.01 88888.00 2021-02-14 19:46:34.407 045 15690.55 412.09 52890.00 88888.00 2021-02-14 19:46:34.907 045 15690.54 412.07 52889.97 88888.00 2021-02-14 19:46:35.407 045 15690.54 412.10 52890.00 88888.00 2021-02-14 19:46:35.907 045 15690.50 412.13 52890.03 88888.00 2021-02-14 19:46:36.407 045 15690.50 412.18 52890.07 88888.00 2021-02-14 19:46:36.907 045 15690.48 412.22 52890.10 88888.00 2021-02-14 19:46:37.407 045 15690.48 412.25 52890.09 88888.00 2021-02-14 19:46:37.907 045 15690.50 412.24 52890.08 88888.00 2021-02-14 19:46:38.907 045 15690.45 412.19 52890.07 88888.00 2021-02-14 19:46:39.407 045 15690.39 412.21 52890.10 88888.00 2021-02-14 19:46:39.907 045 15690.39 412.28 52890.06 88888.00 2021-02-14 19:46:40.407 045 15690.42 412.36 52890.06 88888.00 2021-02-14 19:46:40.907 045 15690.42 412.37 52890.10 88888.00 2021-02-14 19:46:41.407 045 15690.41 412.34 52890.05 88888.00 2021-02-14 19:46:41.907 045 15690.38 412.37 52890.11 88888.00 2021-02-14 19:46:42.407 045 15690.29 412.41 52890.17 88888.00 2021-02-14 19:46:42.907 045 15690.30 412.45 52890.20 88888.00 2021-02-14 19:46:43.407 045 15690.32 412.48 52890.16 88888.00 2021-02-14 19:46:43.907 045 15690.32 412.52 52890.20 88888.00 2021-02-14 19:46:44.407 045 15690.31 412.54 52890.23 88888.00 2021-02-14 19:46:44.907 045 15690.29 412.52 52890.29 88888.00 2021-02-14 19:46:45.407 045 15690.29 412.52 52890.24 88888.00 2021-02-14 19:46:45.907 045 15690.24 412.59 52890.17 88888.00 2021-02-14 19:46:46.407 045 15690.23 412.62 52890.22 88888.00 2021-02-14 19:46:46.907 045 15690.24 412.64 52890.24 88888.00 2021-02-14 19:46:47.407 045 15690.28 412.65 52890.28 88888.00 2021-02-14 19:46:47.907 045 15690.25 412.68 52890.24 88888.00 2021-02-14 19:46:48.407 045 15690.20 412.70 52890.21 88888.00 2021-02-14 19:46:48.907 045 15690.23 412.77 52890.22 88888.00 2021-02-14 19:46:49.407 045 15690.25 412.76 52890.24 88888.00 2021-02-14 19:46:49.907 045 15690.25 412.76 52890.26 88888.00 2021-02-14 19:46:50.407 045 15690.28 412.78 52890.21 88888.00 2021-02-14 19:46:50.907 045 15690.25 412.78 52890.26 88888.00 2021-02-14 19:46:51.407 045 15690.22 412.80 52890.29 88888.00 2021-02-14 19:46:51.907 045 15690.21 412.82 52890.21 88888.00 2021-02-14 19:46:52.407 045 15690.18 412.82 52890.26 88888.00 2021-02-14 19:46:52.907 045 15690.20 412.84 52890.24 88888.00 2021-02-14 19:46:53.407 045 15690.16 412.89 52890.25 88888.00 2021-02-14 19:46:53.907 045 15690.19 412.90 52890.26 88888.00 2021-02-14 19:46:54.407 045 15690.16 412.89 52890.24 88888.00 2021-02-14 19:46:54.907 045 15690.20 412.86 52890.25 88888.00 2021-02-14 19:46:55.407 045 15690.18 412.89 52890.23 88888.00 2021-02-14 19:46:55.907 045 15690.14 412.91 52890.21 88888.00 2021-02-14 19:46:56.407 045 15690.12 412.93 52890.21 88888.00 2021-02-14 19:46:56.907 045 15690.15 412.96 52890.17 88888.00 2021-02-14 19:46:57.407 045 15690.14 412.95 52890.27 88888.00 2021-02-14 19:46:57.907 045 15690.10 412.95 52890.29 88888.00 2021-02-14 19:46:58.407 045 15690.11 412.97 52890.25 88888.00 2021-02-14 19:46:58.907 045 15690.11 412.99 52890.25 88888.00 2021-02-14 19:46:59.407 045 15690.09 413.04 52890.25 88888.00 2021-02-14 19:46:59.907 045 15690.03 413.04 52890.27 88888.00 2021-02-14 19:47:00.407 045 15690.07 413.02 52890.25 88888.00 2021-02-14 19:47:00.907 045 15690.06 413.02 52890.27 88888.00 2021-02-14 19:47:01.407 045 15690.02 412.98 52890.31 88888.00 2021-02-14 19:47:01.907 045 15690.01 412.99 52890.28 88888.00 2021-02-14 19:47:02.407 045 15690.07 412.96 52890.30 88888.00 2021-02-14 19:47:02.907 045 15690.04 412.96 52890.31 88888.00 2021-02-14 19:47:03.407 045 15690.00 412.97 52890.28 88888.00 2021-02-14 19:47:03.907 045 15689.97 412.96 52890.32 88888.00 2021-02-14 19:47:04.407 045 15690.01 412.97 52890.35 88888.00 2021-02-14 19:47:04.907 045 15690.03 412.95 52890.36 88888.00 2021-02-14 19:47:05.407 045 15689.98 412.89 52890.30 88888.00 2021-02-14 19:47:05.907 045 15689.89 412.85 52890.37 88888.00 2021-02-14 19:47:06.407 045 15689.89 412.87 52890.42 88888.00 2021-02-14 19:47:06.907 045 15689.87 412.93 52890.46 88888.00 2021-02-14 19:47:07.407 045 15689.82 412.94 52890.46 88888.00 2021-02-14 19:47:07.907 045 15689.87 412.89 52890.48 88888.00 2021-02-14 19:47:08.407 045 15689.87 412.84 52890.52 88888.00 2021-02-14 19:47:08.907 045 15689.82 412.82 52890.45 88888.00 2021-02-14 19:47:09.407 045 15689.83 412.76 52890.44 88888.00 2021-02-14 19:47:10.407 045 15689.87 412.69 52890.50 88888.00 2021-02-14 19:47:10.907 045 15689.84 412.65 52890.46 88888.00 2021-02-14 19:47:11.407 045 15689.85 412.57 52890.41 88888.00 2021-02-14 19:47:11.907 045 15689.89 412.55 52890.43 88888.00 2021-02-14 19:47:12.407 045 15689.86 412.54 52890.45 88888.00 2021-02-14 19:47:12.907 045 15689.83 412.52 52890.46 88888.00 2021-02-14 19:47:13.407 045 15689.85 412.50 52890.45 88888.00 2021-02-14 19:47:13.907 045 15689.84 412.42 52890.43 88888.00 2021-02-14 19:47:14.407 045 15689.80 412.36 52890.38 88888.00 2021-02-14 19:47:14.907 045 15689.82 412.34 52890.40 88888.00 2021-02-14 19:47:15.407 045 15689.80 412.33 52890.40 88888.00 2021-02-14 19:47:15.907 045 15689.78 412.33 52890.37 88888.00 2021-02-14 19:47:16.407 045 15689.80 412.30 52890.38 88888.00 2021-02-14 19:47:16.907 045 15689.82 412.30 52890.37 88888.00 2021-02-14 19:47:17.407 045 15689.83 412.25 52890.43 88888.00 2021-02-14 19:47:17.907 045 15689.82 412.19 52890.44 88888.00 2021-02-14 19:47:18.407 045 15689.79 412.18 52890.41 88888.00 2021-02-14 19:47:18.907 045 15689.78 412.15 52890.42 88888.00 2021-02-14 19:47:19.407 045 15689.80 412.07 52890.47 88888.00 2021-02-14 19:47:19.907 045 15689.77 412.02 52890.45 88888.00 2021-02-14 19:47:20.407 045 15689.78 412.03 52890.42 88888.00 2021-02-14 19:47:20.907 045 15689.75 412.01 52890.39 88888.00 2021-02-14 19:47:21.407 045 15689.76 411.96 52890.36 88888.00 2021-02-14 19:47:21.907 045 15689.78 411.92 52890.38 88888.00 2021-02-14 19:47:22.407 045 15689.83 411.92 52890.36 88888.00 2021-02-14 19:47:22.907 045 15689.82 411.90 52890.32 88888.00 2021-02-14 19:47:23.407 045 15689.83 411.87 52890.33 88888.00 2021-02-14 19:47:23.907 045 15689.87 411.83 52890.23 88888.00 2021-02-14 19:47:24.407 045 15689.87 411.75 52890.15 88888.00 2021-02-14 19:47:24.907 045 15689.88 411.70 52890.15 88888.00 2021-02-14 19:47:25.407 045 15689.89 411.69 52890.11 88888.00 2021-02-14 19:47:25.907 045 15689.94 411.67 52890.05 88888.00 2021-02-14 19:47:26.407 045 15690.00 411.68 52890.07 88888.00 2021-02-14 19:47:26.907 045 15690.02 411.65 52890.06 88888.00 2021-02-14 19:47:27.407 045 15690.00 411.65 52890.03 88888.00 2021-02-14 19:47:27.907 045 15690.00 411.65 52890.03 88888.00 2021-02-14 19:47:28.407 045 15690.03 411.55 52889.97 88888.00 2021-02-14 19:47:28.907 045 15690.07 411.50 52889.96 88888.00 2021-02-14 19:47:29.407 045 15690.11 411.49 52889.91 88888.00 2021-02-14 19:47:29.907 045 15690.18 411.49 52889.96 88888.00 2021-02-14 19:47:30.407 045 15690.18 411.50 52889.92 88888.00 2021-02-14 19:47:30.907 045 15690.19 411.50 52889.87 88888.00 2021-02-14 19:47:31.407 045 15690.27 411.48 52889.84 88888.00 2021-02-14 19:47:31.907 045 15690.28 411.44 52889.79 88888.00 2021-02-14 19:47:32.407 045 15690.25 411.40 52889.80 88888.00 2021-02-14 19:47:32.907 045 15690.27 411.41 52889.78 88888.00 2021-02-14 19:47:33.407 045 15690.27 411.38 52889.76 88888.00 2021-02-14 19:47:33.907 045 15690.29 411.38 52889.77 88888.00 2021-02-14 19:47:34.407 045 15690.32 411.36 52889.70 88888.00 2021-02-14 19:47:34.907 045 15690.37 411.34 52889.68 88888.00 2021-02-14 19:47:35.407 045 15690.38 411.36 52889.70 88888.00 2021-02-14 19:47:35.907 045 15690.38 411.38 52889.70 88888.00 2021-02-14 19:47:36.407 045 15690.39 411.38 52889.63 88888.00 2021-02-14 19:47:36.907 045 15690.45 411.34 52889.56 88888.00 2021-02-14 19:47:37.407 045 15690.49 411.36 52889.55 88888.00 2021-02-14 19:47:37.907 045 15690.48 411.40 52889.57 88888.00 2021-02-14 19:47:38.407 045 15690.52 411.36 52889.63 88888.00 2021-02-14 19:47:38.907 045 15690.56 411.38 52889.55 88888.00 2021-02-14 19:47:39.407 045 15690.57 411.43 52889.46 88888.00 2021-02-14 19:47:39.907 045 15690.52 411.43 52889.50 88888.00 2021-02-14 19:47:40.407 045 15690.59 411.44 52889.44 88888.00 2021-02-14 19:47:40.907 045 15690.65 411.44 52889.40 88888.00 2021-02-14 19:47:41.407 045 15690.72 411.42 52889.40 88888.00 2021-02-14 19:47:41.907 045 15690.70 411.46 52889.38 88888.00 2021-02-14 19:47:42.407 045 15690.73 411.48 52889.35 88888.00 2021-02-14 19:47:42.907 045 15690.75 411.51 52889.37 88888.00 2021-02-14 19:47:43.407 045 15690.73 411.49 52889.35 88888.00 2021-02-14 19:47:43.907 045 15690.75 411.51 52889.32 88888.00 2021-02-14 19:47:44.407 045 15690.79 411.56 52889.27 88888.00 2021-02-14 19:47:44.907 045 15690.81 411.61 52889.24 88888.00 2021-02-14 19:47:45.407 045 15690.87 411.61 52889.26 88888.00 2021-02-14 19:47:45.907 045 15690.87 411.63 52889.27 88888.00 2021-02-14 19:47:46.407 045 15690.85 411.66 52889.26 88888.00 2021-02-14 19:47:46.907 045 15690.88 411.74 52889.20 88888.00 2021-02-14 19:47:47.407 045 15690.90 411.76 52889.19 88888.00 2021-02-14 19:47:47.907 045 15690.93 411.73 52889.21 88888.00 2021-02-14 19:47:48.407 045 15690.92 411.67 52889.23 88888.00 2021-02-14 19:47:48.907 045 15690.88 411.73 52889.27 88888.00 2021-02-14 19:47:49.407 045 15690.94 411.78 52889.29 88888.00 2021-02-14 19:47:49.907 045 15691.01 411.81 52889.26 88888.00 2021-02-14 19:47:50.407 045 15691.00 411.83 52889.26 88888.00 2021-02-14 19:47:50.907 045 15691.00 411.87 52889.22 88888.00 2021-02-14 19:47:51.907 045 15691.06 411.86 52889.20 88888.00 2021-02-14 19:47:52.407 045 15691.08 411.86 52889.26 88888.00 2021-02-14 19:47:52.907 045 15691.09 411.89 52889.28 88888.00 2021-02-14 19:47:53.407 045 15691.09 411.89 52889.28 88888.00 2021-02-14 19:47:53.907 045 15691.09 411.92 52889.30 88888.00 2021-02-14 19:47:54.407 045 15691.14 411.94 52889.29 88888.00 2021-02-14 19:47:54.907 045 15691.14 411.95 52889.27 88888.00 2021-02-14 19:47:55.407 045 15691.10 411.95 52889.28 88888.00 2021-02-14 19:47:55.907 045 15691.13 411.94 52889.32 88888.00 2021-02-14 19:47:56.407 045 15691.12 411.98 52889.34 88888.00 2021-02-14 19:47:56.907 045 15691.14 411.98 52889.36 88888.00 2021-02-14 19:47:57.407 045 15691.21 411.98 52889.34 88888.00 2021-02-14 19:47:57.907 045 15691.19 411.96 52889.34 88888.00 2021-02-14 19:47:58.407 045 15691.17 411.99 52889.32 88888.00 2021-02-14 19:47:58.907 045 15691.18 412.03 52889.30 88888.00 2021-02-14 19:47:59.407 045 15691.20 412.05 52889.28 88888.00 2021-02-14 19:47:59.907 045 15691.22 412.09 52889.32 88888.00 2021-02-14 19:48:00.407 045 15691.24 412.10 52889.32 88888.00 2021-02-14 19:48:00.907 045 15691.24 412.16 52889.29 88888.00 2021-02-14 19:48:01.407 045 15691.23 412.21 52889.26 88888.00 2021-02-14 19:48:01.907 045 15691.22 412.21 52889.29 88888.00 2021-02-14 19:48:02.407 045 15691.23 412.24 52889.30 88888.00 2021-02-14 19:48:02.907 045 15691.22 412.24 52889.35 88888.00 2021-02-14 19:48:03.407 045 15691.23 412.28 52889.38 88888.00 2021-02-14 19:48:03.907 045 15691.23 412.30 52889.36 88888.00 2021-02-14 19:48:04.407 045 15691.23 412.28 52889.36 88888.00 2021-02-14 19:48:04.907 045 15691.19 412.24 52889.41 88888.00 2021-02-14 19:48:05.407 045 15691.17 412.26 52889.42 88888.00 2021-02-14 19:48:05.907 045 15691.20 412.28 52889.43 88888.00 2021-02-14 19:48:06.407 045 15691.22 412.30 52889.41 88888.00 2021-02-14 19:48:06.907 045 15691.18 412.33 52889.43 88888.00 2021-02-14 19:48:07.407 045 15691.19 412.36 52889.43 88888.00 2021-02-14 19:48:07.907 045 15691.19 412.36 52889.43 88888.00 2021-02-14 19:48:08.407 045 15691.19 412.35 52889.51 88888.00 2021-02-14 19:48:08.907 045 15691.21 412.36 52889.58 88888.00 2021-02-14 19:48:09.907 045 15691.17 412.44 52889.51 88888.00 2021-02-14 19:48:10.407 045 15691.15 412.46 52889.49 88888.00 2021-02-14 19:48:10.907 045 15691.17 412.41 52889.55 88888.00 2021-02-14 19:48:11.407 045 15691.21 412.41 52889.57 88888.00 2021-02-14 19:48:11.907 045 15691.21 412.35 52889.55 88888.00 2021-02-14 19:48:12.407 045 15691.22 412.38 52889.54 88888.00 2021-02-14 19:48:12.907 045 15691.24 412.36 52889.46 88888.00 2021-02-14 19:48:13.407 045 15691.21 412.31 52889.37 88888.00 2021-02-14 19:48:13.907 045 15691.21 412.36 52889.47 88888.00 2021-02-14 19:48:14.407 045 15691.23 412.38 52889.49 88888.00 2021-02-14 19:48:14.907 045 15691.26 412.36 52889.46 88888.00 2021-02-14 19:48:15.407 045 15691.27 412.36 52889.44 88888.00 2021-02-14 19:48:15.907 045 15691.26 412.34 52889.42 88888.00 2021-02-14 19:48:16.407 045 15691.28 412.35 52889.48 88888.00 2021-02-14 19:48:16.907 045 15691.27 412.35 52889.48 88888.00 2021-02-14 19:48:17.407 045 15691.32 412.36 52889.55 88888.00 2021-02-14 19:48:17.907 045 15691.31 412.35 52889.55 88888.00 2021-02-14 19:48:18.407 045 15691.30 412.28 52889.54 88888.00 2021-02-14 19:48:18.907 045 15691.26 412.25 52889.56 88888.00 2021-02-14 19:48:19.407 045 15691.23 412.22 52889.58 88888.00 2021-02-14 19:48:19.907 045 15691.23 412.24 52889.55 88888.00 2021-02-14 19:48:20.407 045 15691.22 412.26 52889.57 88888.00 2021-02-14 19:48:20.907 045 15691.21 412.27 52889.57 88888.00 2021-02-14 19:48:21.407 045 15691.18 412.24 52889.54 88888.00 2021-02-14 19:48:21.907 045 15691.20 412.24 52889.59 88888.00 2021-02-14 19:48:22.407 045 15691.23 412.25 52889.63 88888.00 2021-02-14 19:48:22.907 045 15691.23 412.24 52889.61 88888.00 2021-02-14 19:48:23.407 045 15691.21 412.26 52889.66 88888.00 2021-02-14 19:48:23.907 045 15691.22 412.26 52889.61 88888.00 2021-02-14 19:48:24.407 045 15691.23 412.22 52889.59 88888.00 2021-02-14 19:48:24.907 045 15691.26 412.21 52889.60 88888.00 2021-02-14 19:48:25.407 045 15691.27 412.22 52889.62 88888.00 2021-02-14 19:48:25.907 045 15691.21 412.19 52889.67 88888.00 2021-02-14 19:48:26.407 045 15691.21 412.21 52889.68 88888.00 2021-02-14 19:48:26.907 045 15691.21 412.24 52889.64 88888.00 2021-02-14 19:48:27.407 045 15691.22 412.19 52889.61 88888.00 2021-02-14 19:48:27.907 045 15691.21 412.19 52889.63 88888.00 2021-02-14 19:48:28.407 045 15691.27 412.21 52889.62 88888.00 2021-02-14 19:48:28.907 045 15691.24 412.25 52889.65 88888.00 2021-02-14 19:48:29.407 045 15691.20 412.22 52889.68 88888.00 2021-02-14 19:48:29.907 045 15691.23 412.24 52889.68 88888.00 2021-02-14 19:48:30.407 045 15691.26 412.21 52889.66 88888.00 2021-02-14 19:48:30.907 045 15691.26 412.22 52889.69 88888.00 2021-02-14 19:48:31.407 045 15691.22 412.21 52889.74 88888.00 2021-02-14 19:48:31.907 045 15691.18 412.22 52889.75 88888.00 2021-02-14 19:48:32.407 045 15691.18 412.25 52889.72 88888.00 2021-02-14 19:48:32.907 045 15691.14 412.27 52889.71 88888.00 2021-02-14 19:48:33.407 045 15691.06 412.30 52889.71 88888.00 2021-02-14 19:48:33.907 045 15691.08 412.33 52889.64 88888.00 2021-02-14 19:48:34.407 045 15691.09 412.27 52889.63 88888.00 2021-02-14 19:48:34.908 045 15691.09 412.30 52889.71 88888.00 2021-02-14 19:48:35.408 045 15691.08 412.30 52889.77 88888.00 2021-02-14 19:48:35.908 045 15691.10 412.34 52889.72 88888.00 2021-02-14 19:48:36.408 045 15691.12 412.37 52889.76 88888.00 2021-02-14 19:48:36.908 045 15691.11 412.35 52889.80 88888.00 2021-02-14 19:48:37.408 045 15691.06 412.39 52889.81 88888.00 2021-02-14 19:48:37.908 045 15691.06 412.43 52889.79 88888.00 2021-02-14 19:48:38.408 045 15691.11 412.44 52889.80 88888.00 2021-02-14 19:48:38.908 045 15691.11 412.44 52889.71 88888.00 2021-02-14 19:48:39.408 045 15691.09 412.42 52889.72 88888.00 2021-02-14 19:48:39.908 045 15691.06 412.50 52889.74 88888.00 2021-02-14 19:48:40.408 045 15691.09 412.57 52889.74 88888.00 2021-02-14 19:48:40.908 045 15691.09 412.57 52889.75 88888.00 2021-02-14 19:48:41.408 045 15691.05 412.61 52889.69 88888.00 2021-02-14 19:48:41.908 045 15691.01 412.65 52889.71 88888.00 2021-02-14 19:48:42.408 045 15691.04 412.65 52889.80 88888.00 2021-02-14 19:48:42.908 045 15691.06 412.68 52889.80 88888.00 2021-02-14 19:48:43.408 045 15691.06 412.70 52889.78 88888.00 2021-02-14 19:48:43.908 045 15691.04 412.74 52889.79 88888.00 2021-02-14 19:48:44.408 045 15691.05 412.78 52889.80 88888.00 2021-02-14 19:48:44.908 045 15691.05 412.80 52889.80 88888.00 2021-02-14 19:48:45.408 045 15691.04 412.80 52889.81 88888.00 2021-02-14 19:48:45.908 045 15691.01 412.80 52889.81 88888.00 2021-02-14 19:48:46.408 045 15690.97 412.84 52889.84 88888.00 2021-02-14 19:48:46.908 045 15691.02 412.87 52889.85 88888.00 2021-02-14 19:48:47.408 045 15691.04 412.89 52889.84 88888.00 2021-02-14 19:48:47.908 045 15691.03 412.94 52889.85 88888.00 2021-02-14 19:48:48.408 045 15691.09 412.97 52889.88 88888.00 2021-02-14 19:48:48.908 045 15691.12 412.94 52889.86 88888.00 2021-02-14 19:48:49.408 045 15691.13 412.94 52889.81 88888.00 2021-02-14 19:48:49.908 045 15691.08 412.94 52889.85 88888.00 2021-02-14 19:48:50.408 045 15691.09 412.94 52889.91 88888.00 2021-02-14 19:48:50.908 045 15691.14 412.96 52889.84 88888.00 2021-02-14 19:48:51.408 045 15691.17 413.02 52889.79 88888.00 2021-02-14 19:48:51.908 045 15691.12 413.02 52889.84 88888.00 2021-02-14 19:48:52.408 045 15691.12 413.03 52889.85 88888.00 2021-02-14 19:48:52.908 045 15691.12 413.05 52889.90 88888.00 2021-02-14 19:48:53.408 045 15691.11 413.00 52889.85 88888.00 2021-02-14 19:48:53.908 045 15691.11 412.99 52889.82 88888.00 2021-02-14 19:48:54.408 045 15691.10 413.00 52889.86 88888.00 2021-02-14 19:48:54.908 045 15691.09 412.99 52889.89 88888.00 2021-02-14 19:48:55.408 045 15691.13 413.03 52889.87 88888.00 2021-02-14 19:48:55.908 045 15691.12 413.04 52889.86 88888.00 2021-02-14 19:48:56.408 045 15691.11 413.03 52889.91 88888.00 2021-02-14 19:48:56.908 045 15691.17 413.00 52889.99 88888.00 2021-02-14 19:48:57.408 045 15691.24 412.99 52889.99 88888.00 2021-02-14 19:48:57.908 045 15691.20 413.00 52889.97 88888.00 2021-02-14 19:48:58.408 045 15691.20 413.04 52890.00 88888.00 2021-02-14 19:48:58.908 045 15691.22 413.05 52890.05 88888.00 2021-02-14 19:48:59.408 045 15691.17 413.02 52890.00 88888.00 2021-02-14 19:48:59.908 045 15691.18 412.99 52889.98 88888.00 2021-02-14 19:49:00.408 045 15691.23 412.95 52889.99 88888.00 2021-02-14 19:49:00.908 045 15691.27 412.96 52889.99 88888.00 2021-02-14 19:49:01.408 045 15691.29 412.93 52890.02 88888.00 2021-02-14 19:49:01.908 045 15691.30 412.88 52890.03 88888.00 2021-02-14 19:49:02.408 045 15691.35 412.87 52889.98 88888.00 2021-02-14 19:49:02.908 045 15691.38 412.87 52889.99 88888.00 2021-02-14 19:49:03.408 045 15691.36 412.82 52890.03 88888.00 2021-02-14 19:49:03.908 045 15691.33 412.80 52890.05 88888.00 2021-02-14 19:49:04.408 045 15691.33 412.82 52890.02 88888.00 2021-02-14 19:49:04.908 045 15691.28 412.78 52889.96 88888.00 2021-02-14 19:49:05.408 045 15691.30 412.73 52889.97 88888.00 2021-02-14 19:49:05.908 045 15691.30 412.70 52890.02 88888.00 2021-02-14 19:49:06.408 045 15691.33 412.65 52889.99 88888.00 2021-02-14 19:49:06.908 045 15691.35 412.64 52890.03 88888.00 2021-02-14 19:49:07.408 045 15691.36 412.65 52889.99 88888.00 2021-02-14 19:49:07.908 045 15691.41 412.64 52889.96 88888.00 2021-02-14 19:49:08.408 045 15691.42 412.62 52889.94 88888.00 2021-02-14 19:49:08.908 045 15691.45 412.61 52889.97 88888.00 2021-02-14 19:49:09.408 045 15691.48 412.59 52889.96 88888.00 2021-02-14 19:49:09.908 045 15691.49 412.57 52889.89 88888.00 2021-02-14 19:49:10.408 045 15691.46 412.56 52889.85 88888.00 2021-02-14 19:49:10.908 045 15691.48 412.51 52889.86 88888.00 2021-02-14 19:49:11.408 045 15691.48 412.45 52889.87 88888.00 2021-02-14 19:49:11.908 045 15691.51 412.42 52889.87 88888.00 2021-02-14 19:49:12.408 045 15691.51 412.43 52889.89 88888.00 2021-02-14 19:49:12.908 045 15691.55 412.38 52889.88 88888.00 2021-02-14 19:49:13.408 045 15691.58 412.31 52889.86 88888.00 2021-02-14 19:49:13.908 045 15691.58 412.29 52889.87 88888.00 2021-02-14 19:49:14.908 045 15691.51 412.25 52889.87 88888.00 2021-02-14 19:49:15.408 045 15691.51 412.22 52889.89 88888.00 2021-02-14 19:49:15.908 045 15691.54 412.20 52889.88 88888.00 2021-02-14 19:49:16.408 045 15691.57 412.18 52889.92 88888.00 2021-02-14 19:49:16.908 045 15691.64 412.21 52889.98 88888.00 2021-02-14 19:49:17.408 045 15691.66 412.15 52889.88 88888.00 2021-02-14 19:49:17.908 045 15691.62 412.10 52889.87 88888.00 2021-02-14 19:49:18.408 045 15691.63 412.12 52889.88 88888.00 2021-02-14 19:49:18.908 045 15691.62 412.09 52889.90 88888.00 2021-02-14 19:49:19.408 045 15691.59 412.07 52889.83 88888.00 2021-02-14 19:49:19.908 045 15691.64 412.07 52889.82 88888.00 2021-02-14 19:49:20.408 045 15691.62 412.04 52889.83 88888.00 2021-02-14 19:49:20.908 045 15691.65 412.01 52889.82 88888.00 2021-02-14 19:49:21.408 045 15691.68 412.01 52889.85 88888.00 2021-02-14 19:49:21.908 045 15691.67 411.98 52889.88 88888.00 2021-02-14 19:49:22.408 045 15691.74 411.98 52889.84 88888.00 2021-02-14 19:49:22.908 045 15691.73 411.99 52889.88 88888.00 2021-02-14 19:49:23.408 045 15691.67 411.93 52889.88 88888.00 2021-02-14 19:49:23.908 045 15691.66 411.89 52889.88 88888.00 2021-02-14 19:49:24.408 045 15691.69 411.86 52889.86 88888.00 2021-02-14 19:49:24.908 045 15691.72 411.84 52889.86 88888.00 2021-02-14 19:49:25.408 045 15691.69 411.84 52889.87 88888.00 2021-02-14 19:49:25.908 045 15691.74 411.82 52889.87 88888.00 2021-02-14 19:49:26.408 045 15691.75 411.82 52889.90 88888.00 2021-02-14 19:49:26.908 045 15691.75 411.84 52889.88 88888.00 2021-02-14 19:49:27.408 045 15691.73 411.85 52889.88 88888.00 2021-02-14 19:49:27.908 045 15691.72 411.87 52889.82 88888.00 2021-02-14 19:49:28.408 045 15691.74 411.89 52889.80 88888.00 2021-02-14 19:49:28.908 045 15691.72 411.87 52889.77 88888.00 2021-02-14 19:49:29.408 045 15691.68 411.86 52889.79 88888.00 2021-02-14 19:49:29.908 045 15691.72 411.87 52889.78 88888.00 2021-02-14 19:49:30.408 045 15691.74 411.90 52889.77 88888.00 2021-02-14 19:49:30.908 045 15691.72 411.91 52889.72 88888.00 2021-02-14 19:49:31.408 045 15691.73 411.85 52889.70 88888.00 2021-02-14 19:49:31.908 045 15691.80 411.84 52889.68 88888.00 2021-02-14 19:49:32.908 045 15691.80 411.92 52889.63 88888.00 2021-02-14 19:49:33.408 045 15691.82 411.93 52889.63 88888.00 2021-02-14 19:49:33.908 045 15691.80 411.94 52889.63 88888.00 2021-02-14 19:49:34.408 045 15691.82 411.95 52889.62 88888.00 2021-02-14 19:49:34.908 045 15691.83 411.95 52889.56 88888.00 2021-02-14 19:49:35.408 045 15691.82 411.93 52889.61 88888.00 2021-02-14 19:49:35.908 045 15691.87 411.96 52889.62 88888.00 2021-02-14 19:49:36.408 045 15691.86 412.01 52889.58 88888.00 2021-02-14 19:49:36.908 045 15691.86 412.03 52889.57 88888.00 2021-02-14 19:49:37.408 045 15691.86 412.04 52889.63 88888.00 2021-02-14 19:49:37.908 045 15691.89 412.09 52889.61 88888.00 2021-02-14 19:49:38.408 045 15691.87 412.08 52889.58 88888.00 2021-02-14 19:49:38.908 045 15691.83 412.12 52889.59 88888.00 2021-02-14 19:49:39.408 045 15691.86 412.16 52889.57 88888.00 2021-02-14 19:49:39.908 045 15691.91 412.16 52889.55 88888.00 2021-02-14 19:49:40.408 045 15691.87 412.19 52889.60 88888.00 2021-02-14 19:49:40.908 045 15691.86 412.27 52889.61 88888.00 2021-02-14 19:49:41.408 045 15691.91 412.33 52889.65 88888.00 2021-02-14 19:49:41.908 045 15691.89 412.35 52889.63 88888.00 2021-02-14 19:49:42.408 045 15691.89 412.36 52889.63 88888.00 2021-02-14 19:49:42.908 045 15691.84 412.35 52889.71 88888.00 2021-02-14 19:49:43.408 045 15691.86 412.37 52889.70 88888.00 2021-02-14 19:49:43.908 045 15691.83 412.44 52889.71 88888.00 2021-02-14 19:49:44.408 045 15691.82 412.44 52889.65 88888.00 2021-02-14 19:49:44.908 045 15691.81 412.48 52889.64 88888.00 2021-02-14 19:49:45.408 045 15691.83 412.54 52889.67 88888.00 2021-02-14 19:49:46.408 045 15691.82 412.61 52889.74 88888.00 2021-02-14 19:49:46.908 045 15691.83 412.68 52889.69 88888.00 2021-02-14 19:49:47.408 045 15691.80 412.72 52889.70 88888.00 2021-02-14 19:49:47.908 045 15691.77 412.77 52889.74 88888.00 2021-02-14 19:49:48.408 045 15691.75 412.78 52889.81 88888.00 2021-02-14 19:49:48.908 045 15691.72 412.77 52889.76 88888.00 2021-02-14 19:49:49.408 045 15691.69 412.82 52889.78 88888.00 2021-02-14 19:49:49.908 045 15691.67 412.86 52889.88 88888.00 2021-02-14 19:49:50.408 045 15691.67 412.89 52889.92 88888.00 2021-02-14 19:49:50.908 045 15691.65 412.94 52889.87 88888.00 2021-02-14 19:49:51.408 045 15691.68 412.91 52889.89 88888.00 2021-02-14 19:49:51.908 045 15691.63 412.94 52889.98 88888.00 2021-02-14 19:49:52.408 045 15691.65 413.00 52890.02 88888.00 2021-02-14 19:49:52.908 045 15691.62 413.05 52889.91 88888.00 2021-02-14 19:49:53.408 045 15691.63 413.07 52889.94 88888.00 2021-02-14 19:49:53.908 045 15691.57 413.11 52889.95 88888.00 2021-02-14 19:49:54.408 045 15691.58 413.17 52889.98 88888.00 2021-02-14 19:49:54.908 045 15691.62 413.21 52890.08 88888.00 2021-02-14 19:49:55.408 045 15691.59 413.23 52890.07 88888.00 2021-02-14 19:49:55.908 045 15691.56 413.29 52890.11 88888.00 2021-02-14 19:49:56.408 045 15691.54 413.29 52890.15 88888.00 2021-02-14 19:49:56.908 045 15691.51 413.28 52890.08 88888.00 2021-02-14 19:49:57.408 045 15691.51 413.31 52890.05 88888.00 2021-02-14 19:49:57.908 045 15691.48 413.31 52890.10 88888.00 2021-02-14 19:49:58.408 045 15691.44 413.33 52890.11 88888.00 2021-02-14 19:49:58.908 045 15691.46 413.38 52890.08 88888.00 2021-02-14 19:49:59.408 045 15691.45 413.41 52890.08 88888.00 2021-02-14 19:49:59.908 045 15691.42 413.43 52890.12 88888.00 2021-02-14 19:50:00.408 045 15691.37 413.42 52890.10 88888.00 2021-02-14 19:50:00.908 045 15691.37 413.43 52890.18 88888.00 2021-02-14 19:50:01.408 045 15691.35 413.45 52890.21 88888.00 2021-02-14 19:50:01.908 045 15691.33 413.48 52890.24 88888.00 2021-02-14 19:50:02.408 045 15691.39 413.47 52890.29 88888.00 2021-02-14 19:50:02.908 045 15691.33 413.46 52890.33 88888.00 2021-02-14 19:50:03.408 045 15691.33 413.47 52890.32 88888.00 2021-02-14 19:50:03.908 045 15691.32 413.45 52890.33 88888.00 2021-02-14 19:50:04.408 045 15691.32 413.39 52890.28 88888.00 2021-02-14 19:50:04.908 045 15691.28 413.43 52890.37 88888.00 2021-02-14 19:50:05.408 045 15691.28 413.47 52890.39 88888.00 2021-02-14 19:50:05.908 045 15691.28 413.46 52890.32 88888.00 2021-02-14 19:50:06.408 045 15691.22 413.43 52890.35 88888.00 2021-02-14 19:50:06.908 045 15691.21 413.39 52890.39 88888.00 2021-02-14 19:50:07.408 045 15691.20 413.37 52890.38 88888.00 2021-02-14 19:50:07.908 045 15691.20 413.39 52890.37 88888.00 2021-02-14 19:50:08.408 045 15691.22 413.39 52890.47 88888.00 2021-02-14 19:50:08.908 045 15691.20 413.39 52890.56 88888.00 2021-02-14 19:50:09.408 045 15691.22 413.34 52890.57 88888.00 2021-02-14 19:50:09.908 045 15691.18 413.34 52890.55 88888.00 2021-02-14 19:50:10.408 045 15691.13 413.37 52890.62 88888.00 2021-02-14 19:50:10.908 045 15691.14 413.36 52890.58 88888.00 2021-02-14 19:50:11.408 045 15691.14 413.32 52890.57 88888.00 2021-02-14 19:50:11.908 045 15691.12 413.28 52890.47 88888.00 2021-02-14 19:50:12.408 045 15691.14 413.23 52890.52 88888.00 2021-02-14 19:50:12.908 045 15691.12 413.23 52890.55 88888.00 2021-02-14 19:50:13.408 045 15691.09 413.25 52890.59 88888.00 2021-02-14 19:50:13.908 045 15691.10 413.26 52890.65 88888.00 2021-02-14 19:50:14.408 045 15691.13 413.28 52890.63 88888.00 2021-02-14 19:50:14.908 045 15691.14 413.29 52890.63 88888.00 2021-02-14 19:50:15.408 045 15691.14 413.22 52890.69 88888.00 2021-02-14 19:50:15.908 045 15691.10 413.16 52890.68 88888.00 2021-02-14 19:50:16.408 045 15691.09 413.14 52890.68 88888.00 2021-02-14 19:50:16.908 045 15691.08 413.12 52890.72 88888.00 2021-02-14 19:50:17.408 045 15691.06 413.13 52890.72 88888.00 2021-02-14 19:50:17.908 045 15691.10 413.08 52890.69 88888.00 2021-02-14 19:50:18.408 045 15691.08 413.04 52890.68 88888.00 2021-02-14 19:50:18.908 045 15691.08 413.04 52890.76 88888.00 2021-02-14 19:50:19.408 045 15691.06 413.04 52890.69 88888.00 2021-02-14 19:50:19.908 045 15691.03 413.05 52890.69 88888.00 2021-02-14 19:50:20.408 045 15691.01 412.99 52890.69 88888.00 2021-02-14 19:50:20.908 045 15691.06 412.95 52890.71 88888.00 2021-02-14 19:50:21.408 045 15691.09 412.91 52890.66 88888.00 2021-02-14 19:50:21.908 045 15691.09 412.88 52890.63 88888.00 2021-02-14 19:50:22.408 045 15691.05 412.85 52890.61 88888.00 2021-02-14 19:50:22.908 045 15691.06 412.82 52890.63 88888.00 2021-02-14 19:50:23.408 045 15691.05 412.81 52890.67 88888.00 2021-02-14 19:50:23.908 045 15691.09 412.80 52890.71 88888.00 2021-02-14 19:50:24.408 045 15691.08 412.78 52890.64 88888.00 2021-02-14 19:50:24.908 045 15691.08 412.71 52890.61 88888.00 2021-02-14 19:50:25.408 045 15691.09 412.69 52890.60 88888.00 2021-02-14 19:50:25.908 045 15691.13 412.65 52890.59 88888.00 2021-02-14 19:50:26.408 045 15691.11 412.64 52890.59 88888.00 2021-02-14 19:50:26.908 045 15691.12 412.64 52890.58 88888.00 2021-02-14 19:50:27.408 045 15691.17 412.59 52890.62 88888.00 2021-02-14 19:50:27.908 045 15691.15 412.56 52890.57 88888.00 2021-02-14 19:50:28.408 045 15691.17 412.55 52890.48 88888.00 2021-02-14 19:50:28.908 045 15691.19 412.48 52890.52 88888.00 2021-02-14 19:50:29.408 045 15691.22 412.46 52890.51 88888.00 2021-02-14 19:50:29.908 045 15691.26 412.47 52890.46 88888.00 2021-02-14 19:50:30.408 045 15691.27 412.43 52890.49 88888.00 2021-02-14 19:50:30.908 045 15691.23 412.39 52890.40 88888.00 2021-02-14 19:50:31.408 045 15691.26 412.34 52890.37 88888.00 2021-02-14 19:50:31.908 045 15691.27 412.30 52890.43 88888.00 2021-02-14 19:50:32.408 045 15691.31 412.29 52890.43 88888.00 2021-02-14 19:50:32.908 045 15691.35 412.24 52890.45 88888.00 2021-02-14 19:50:33.408 045 15691.31 412.20 52890.33 88888.00 2021-02-14 19:50:33.908 045 15691.31 412.16 52890.27 88888.00 2021-02-14 19:50:34.408 045 15691.36 412.10 52890.26 88888.00 2021-02-14 19:50:34.908 045 15691.37 412.10 52890.20 88888.00 2021-02-14 19:50:35.408 045 15691.40 412.09 52890.20 88888.00 2021-02-14 19:50:35.908 045 15691.42 412.03 52890.20 88888.00 2021-02-14 19:50:36.408 045 15691.45 412.04 52890.15 88888.00 2021-02-14 19:50:36.908 045 15691.45 412.03 52890.14 88888.00 2021-02-14 19:50:37.408 045 15691.45 412.03 52890.18 88888.00 2021-02-14 19:50:37.908 045 15691.40 412.02 52890.08 88888.00 2021-02-14 19:50:38.408 045 15691.46 412.02 52890.05 88888.00 2021-02-14 19:50:38.908 045 15691.49 412.03 52890.04 88888.00 2021-02-14 19:50:39.408 045 15691.50 412.04 52890.00 88888.00 2021-02-14 19:50:39.908 045 15691.50 412.02 52890.01 88888.00 2021-02-14 19:50:40.408 045 15691.50 412.00 52889.97 88888.00 2021-02-14 19:50:40.908 045 15691.54 412.00 52889.94 88888.00 2021-02-14 19:50:41.408 045 15691.57 412.02 52889.95 88888.00 2021-02-14 19:50:41.908 045 15691.53 412.05 52889.92 88888.00 2021-02-14 19:50:42.408 045 15691.46 412.10 52889.89 88888.00 2021-02-14 19:50:42.908 045 15691.47 412.08 52889.82 88888.00 2021-02-14 19:50:43.408 045 15691.53 412.09 52889.85 88888.00 2021-02-14 19:50:43.908 045 15691.54 412.12 52889.86 88888.00 2021-02-14 19:50:44.408 045 15691.53 412.10 52889.82 88888.00 2021-02-14 19:50:44.908 045 15691.53 412.10 52889.81 88888.00 2021-02-14 19:50:45.408 045 15691.63 412.09 52889.76 88888.00 2021-02-14 19:50:45.908 045 15691.58 412.10 52889.80 88888.00 2021-02-14 19:50:46.408 045 15691.58 412.12 52889.83 88888.00 2021-02-14 19:50:46.908 045 15691.64 412.16 52889.83 88888.00 2021-02-14 19:50:47.408 045 15691.66 412.16 52889.83 88888.00 2021-02-14 19:50:47.908 045 15691.66 412.20 52889.82 88888.00 2021-02-14 19:50:48.408 045 15691.67 412.28 52889.80 88888.00 2021-02-14 19:50:48.908 045 15691.65 412.31 52889.76 88888.00 2021-02-14 19:50:49.408 045 15691.62 412.30 52889.71 88888.00 2021-02-14 19:50:49.908 045 15691.65 412.30 52889.67 88888.00 2021-02-14 19:50:50.408 045 15691.64 412.33 52889.65 88888.00 2021-02-14 19:50:50.908 045 15691.67 412.39 52889.64 88888.00 2021-02-14 19:50:51.408 045 15691.64 412.45 52889.68 88888.00 2021-02-14 19:50:51.908 045 15691.59 412.45 52889.76 88888.00 2021-02-14 19:50:52.408 045 15691.63 412.45 52889.78 88888.00 2021-02-14 19:50:52.908 045 15691.66 412.48 52889.76 88888.00 2021-02-14 19:50:53.408 045 15691.71 412.53 52889.76 88888.00 2021-02-14 19:50:53.908 045 15691.74 412.57 52889.70 88888.00 2021-02-14 19:50:54.408 045 15691.76 412.59 52889.69 88888.00 2021-02-14 19:50:54.908 045 15691.75 412.60 52889.71 88888.00 2021-02-14 19:50:55.408 045 15691.75 412.65 52889.76 88888.00 2021-02-14 19:50:55.908 045 15691.74 412.73 52889.74 88888.00 2021-02-14 19:50:56.408 045 15691.72 412.76 52889.65 88888.00 2021-02-14 19:50:56.908 045 15691.74 412.80 52889.70 88888.00 2021-02-14 19:50:57.408 045 15691.73 412.85 52889.76 88888.00 2021-02-14 19:50:57.908 045 15691.75 412.86 52889.68 88888.00 2021-02-14 19:50:58.408 045 15691.78 412.91 52889.75 88888.00 2021-02-14 19:50:58.908 045 15691.80 412.93 52889.77 88888.00 2021-02-14 19:50:59.408 045 15691.77 412.95 52889.76 88888.00 2021-02-14 19:50:59.908 045 15691.76 413.00 52889.74 88888.00 2021-02-14 19:51:00.408 045 15691.74 413.03 52889.70 88888.00 2021-02-14 19:51:00.908 045 15691.81 413.04 52889.70 88888.00 2021-02-14 19:51:01.408 045 15691.83 413.05 52889.72 88888.00 2021-02-14 19:51:01.908 045 15691.82 413.11 52889.74 88888.00 2021-02-14 19:51:02.408 045 15691.83 413.14 52889.71 88888.00 2021-02-14 19:51:02.908 045 15691.85 413.14 52889.70 88888.00 2021-02-14 19:51:03.408 045 15691.87 413.16 52889.79 88888.00 2021-02-14 19:51:03.908 045 15691.87 413.19 52889.83 88888.00 2021-02-14 19:51:04.408 045 15691.87 413.19 52889.80 88888.00 2021-02-14 19:51:04.908 045 15691.92 413.20 52889.81 88888.00 2021-02-14 19:51:05.408 045 15691.92 413.21 52889.81 88888.00 2021-02-14 19:51:05.908 045 15691.90 413.23 52889.82 88888.00 2021-02-14 19:51:06.408 045 15691.87 413.30 52889.84 88888.00 2021-02-14 19:51:06.908 045 15691.89 413.31 52889.88 88888.00 2021-02-14 19:51:07.408 045 15691.95 413.31 52889.89 88888.00 2021-02-14 19:51:07.908 045 15692.00 413.37 52889.91 88888.00 2021-02-14 19:51:08.408 045 15691.99 413.36 52889.86 88888.00 2021-02-14 19:51:08.908 045 15691.97 413.30 52889.80 88888.00 2021-02-14 19:51:09.408 045 15692.03 413.30 52889.78 88888.00 2021-02-14 19:51:09.908 045 15692.01 413.38 52889.81 88888.00 2021-02-14 19:51:10.408 045 15692.01 413.36 52889.82 88888.00 2021-02-14 19:51:10.908 045 15692.05 413.31 52889.79 88888.00 2021-02-14 19:51:11.408 045 15692.05 413.32 52889.83 88888.00 2021-02-14 19:51:11.908 045 15692.06 413.37 52889.86 88888.00 2021-02-14 19:51:12.408 045 15692.06 413.34 52889.81 88888.00 2021-02-14 19:51:12.908 045 15692.08 413.33 52889.78 88888.00 2021-02-14 19:51:13.408 045 15692.10 413.34 52889.75 88888.00 2021-02-14 19:51:13.908 045 15692.09 413.31 52889.89 88888.00 2021-02-14 19:51:14.408 045 15692.09 413.29 52889.91 88888.00 2021-02-14 19:51:14.908 045 15692.11 413.28 52889.90 88888.00 2021-02-14 19:51:15.408 045 15692.15 413.29 52889.85 88888.00 2021-02-14 19:51:15.908 045 15692.11 413.31 52889.95 88888.00 2021-02-14 19:51:16.408 045 15692.09 413.32 52889.91 88888.00 2021-02-14 19:51:16.908 045 15692.11 413.29 52889.90 88888.00 2021-02-14 19:51:17.408 045 15692.13 413.28 52889.94 88888.00 2021-02-14 19:51:17.908 045 15692.09 413.21 52889.91 88888.00 2021-02-14 19:51:18.408 045 15692.08 413.20 52889.94 88888.00 2021-02-14 19:51:18.908 045 15692.05 413.19 52889.99 88888.00 2021-02-14 19:51:19.408 045 15692.03 413.16 52889.95 88888.00 2021-02-14 19:51:19.908 045 15692.03 413.14 52889.90 88888.00 2021-02-14 19:51:20.408 045 15692.05 413.12 52889.90 88888.00 2021-02-14 19:51:20.908 045 15692.10 413.12 52890.01 88888.00 2021-02-14 19:51:21.408 045 15692.08 413.11 52890.01 88888.00 2021-02-14 19:51:21.908 045 15692.00 413.03 52890.05 88888.00 2021-02-14 19:51:22.408 045 15692.00 412.98 52890.05 88888.00 2021-02-14 19:51:22.908 045 15692.02 412.99 52890.07 88888.00 2021-02-14 19:51:23.408 045 15692.05 412.99 52890.11 88888.00 2021-02-14 19:51:23.908 045 15692.01 412.91 52890.11 88888.00 2021-02-14 19:51:24.408 045 15691.94 412.89 52890.08 88888.00 2021-02-14 19:51:24.908 045 15691.94 412.85 52890.05 88888.00 2021-02-14 19:51:25.408 045 15691.96 412.87 52890.02 88888.00 2021-02-14 19:51:25.908 045 15691.92 412.86 52890.02 88888.00 2021-02-14 19:51:26.408 045 15691.90 412.85 52890.04 88888.00 2021-02-14 19:51:26.908 045 15691.92 412.86 52890.04 88888.00 2021-02-14 19:51:27.408 045 15691.96 412.85 52890.09 88888.00 2021-02-14 19:51:27.908 045 15691.93 412.78 52890.15 88888.00 2021-02-14 19:51:28.408 045 15691.87 412.73 52890.14 88888.00 2021-02-14 19:51:28.908 045 15691.92 412.72 52890.16 88888.00 2021-02-14 19:51:29.408 045 15691.91 412.69 52890.12 88888.00 2021-02-14 19:51:29.908 045 15691.89 412.65 52890.10 88888.00 2021-02-14 19:51:30.408 045 15691.91 412.64 52890.11 88888.00 2021-02-14 19:51:30.908 045 15691.85 412.62 52890.14 88888.00 2021-02-14 19:51:31.408 045 15691.80 412.62 52890.18 88888.00 2021-02-14 19:51:31.908 045 15691.77 412.63 52890.16 88888.00 2021-02-14 19:51:32.408 045 15691.76 412.59 52890.11 88888.00 2021-02-14 19:51:32.908 045 15691.78 412.55 52890.05 88888.00 2021-02-14 19:51:33.408 045 15691.81 412.56 52890.04 88888.00 2021-02-14 19:51:33.908 045 15691.77 412.52 52890.05 88888.00 2021-02-14 19:51:34.408 045 15691.78 412.52 52890.12 88888.00 2021-02-14 19:51:34.908 045 15691.73 412.54 52890.12 88888.00 2021-02-14 19:51:35.408 045 15691.74 412.53 52890.11 88888.00 2021-02-14 19:51:35.908 045 15691.72 412.53 52890.07 88888.00 2021-02-14 19:51:36.408 045 15691.74 412.51 52890.08 88888.00 2021-02-14 19:51:36.908 045 15691.74 412.48 52890.10 88888.00 2021-02-14 19:51:37.408 045 15691.66 412.44 52890.11 88888.00 2021-02-14 19:51:37.908 045 15691.63 412.46 52890.11 88888.00 2021-02-14 19:51:38.408 045 15691.63 412.44 52890.10 88888.00 2021-02-14 19:51:38.908 045 15691.63 412.44 52890.04 88888.00 2021-02-14 19:51:39.408 045 15691.59 412.45 52890.05 88888.00 2021-02-14 19:51:39.908 045 15691.58 412.48 52890.07 88888.00 2021-02-14 19:51:40.908 045 15691.60 412.39 52890.04 88888.00 2021-02-14 19:51:41.408 045 15691.59 412.41 52890.04 88888.00 2021-02-14 19:51:41.908 045 15691.54 412.38 52890.04 88888.00 2021-02-14 19:51:42.408 045 15691.54 412.34 52890.04 88888.00 2021-02-14 19:51:42.908 045 15691.57 412.31 52889.98 88888.00 2021-02-14 19:51:43.408 045 15691.59 412.33 52890.00 88888.00 2021-02-14 19:51:43.908 045 15691.63 412.31 52890.03 88888.00 2021-02-14 19:51:44.408 045 15691.57 412.31 52889.98 88888.00 2021-02-14 19:51:44.908 045 15691.60 412.31 52890.00 88888.00 2021-02-14 19:51:45.408 045 15691.58 412.34 52889.96 88888.00 2021-02-14 19:51:45.908 045 15691.51 412.35 52889.96 88888.00 2021-02-14 19:51:46.408 045 15691.51 412.35 52889.95 88888.00 2021-02-14 19:51:46.908 045 15691.51 412.31 52889.88 88888.00 2021-02-14 19:51:47.408 045 15691.57 412.31 52889.88 88888.00 2021-02-14 19:51:47.908 045 15691.57 412.34 52889.85 88888.00 2021-02-14 19:51:48.408 045 15691.54 412.35 52889.85 88888.00 2021-02-14 19:51:48.908 045 15691.54 412.39 52889.83 88888.00 2021-02-14 19:51:49.408 045 15691.54 412.41 52889.76 88888.00 2021-02-14 19:51:49.908 045 15691.53 412.37 52889.79 88888.00 2021-02-14 19:51:50.408 045 15691.49 412.36 52889.82 88888.00 2021-02-14 19:51:50.908 045 15691.46 412.37 52889.80 88888.00 2021-02-14 19:51:51.408 045 15691.48 412.39 52889.82 88888.00 2021-02-14 19:51:51.908 045 15691.45 412.43 52889.86 88888.00 2021-02-14 19:51:52.408 045 15691.45 412.42 52889.90 88888.00 2021-02-14 19:51:52.908 045 15691.41 412.42 52889.90 88888.00 2021-02-14 19:51:53.408 045 15691.38 412.37 52889.87 88888.00 2021-02-14 19:51:53.908 045 15691.41 412.35 52889.81 88888.00 2021-02-14 19:51:54.408 045 15691.40 412.36 52889.81 88888.00 2021-02-14 19:51:54.908 045 15691.40 412.37 52889.85 88888.00 2021-02-14 19:51:55.408 045 15691.45 412.41 52889.86 88888.00 2021-02-14 19:51:55.908 045 15691.42 412.41 52889.88 88888.00 2021-02-14 19:51:56.408 045 15691.38 412.44 52889.91 88888.00 2021-02-14 19:51:56.908 045 15691.41 412.43 52889.89 88888.00 2021-02-14 19:51:57.408 045 15691.38 412.45 52889.87 88888.00 2021-02-14 19:51:57.908 045 15691.39 412.48 52889.88 88888.00 2021-02-14 19:51:58.408 045 15691.40 412.52 52889.84 88888.00 2021-02-14 19:51:58.908 045 15691.42 412.47 52889.83 88888.00 2021-02-14 19:51:59.408 045 15691.40 412.46 52889.80 88888.00 2021-02-14 19:51:59.908 045 15691.41 412.44 52889.78 88888.00 2021-02-14 19:52:00.408 045 15691.45 412.47 52889.75 88888.00 2021-02-14 19:52:00.908 045 15691.42 412.48 52889.79 88888.00 2021-02-14 19:52:01.408 045 15691.36 412.48 52889.77 88888.00 2021-02-14 19:52:01.908 045 15691.38 412.51 52889.77 88888.00 2021-02-14 19:52:02.408 045 15691.39 412.52 52889.80 88888.00 2021-02-14 19:52:02.908 045 15691.37 412.54 52889.80 88888.00 2021-02-14 19:52:03.408 045 15691.41 412.59 52889.79 88888.00 2021-02-14 19:52:03.908 045 15691.44 412.60 52889.79 88888.00 2021-02-14 19:52:04.408 045 15691.45 412.62 52889.82 88888.00 2021-02-14 19:52:04.908 045 15691.46 412.64 52889.85 88888.00 2021-02-14 19:52:05.408 045 15691.48 412.65 52889.85 88888.00 2021-02-14 19:52:05.908 045 15691.48 412.65 52889.83 88888.00 2021-02-14 19:52:06.408 045 15691.51 412.64 52889.80 88888.00 2021-02-14 19:52:06.908 045 15691.51 412.70 52889.80 88888.00 2021-02-14 19:52:07.408 045 15691.50 412.73 52889.84 88888.00 2021-02-14 19:52:07.908 045 15691.51 412.74 52889.85 88888.00 2021-02-14 19:52:08.408 045 15691.55 412.74 52889.84 88888.00 2021-02-14 19:52:08.908 045 15691.51 412.71 52889.83 88888.00 2021-02-14 19:52:09.408 045 15691.50 412.71 52889.84 88888.00 2021-02-14 19:52:09.908 045 15691.51 412.72 52889.89 88888.00 2021-02-14 19:52:10.408 045 15691.58 412.76 52889.92 88888.00 2021-02-14 19:52:10.908 045 15691.58 412.74 52889.97 88888.00 2021-02-14 19:52:11.408 045 15691.59 412.72 52890.00 88888.00 2021-02-14 19:52:11.908 045 15691.59 412.77 52890.02 88888.00 2021-02-14 19:52:12.408 045 15691.56 412.78 52889.94 88888.00 2021-02-14 19:52:12.908 045 15691.57 412.74 52889.88 88888.00 2021-02-14 19:52:13.408 045 15691.60 412.71 52889.90 88888.00 2021-02-14 19:52:13.908 045 15691.58 412.70 52889.88 88888.00 2021-02-14 19:52:14.408 045 15691.57 412.71 52889.88 88888.00 2021-02-14 19:52:14.908 045 15691.59 412.69 52889.84 88888.00 2021-02-14 19:52:15.408 045 15691.51 412.68 52889.85 88888.00 2021-02-14 19:52:15.908 045 15691.53 412.67 52889.94 88888.00 2021-02-14 19:52:16.408 045 15691.51 412.64 52889.91 88888.00 2021-02-14 19:52:16.908 045 15691.51 412.67 52889.91 88888.00 2021-02-14 19:52:17.408 045 15691.51 412.67 52889.98 88888.00 2021-02-14 19:52:17.908 045 15691.48 412.67 52890.01 88888.00 2021-02-14 19:52:18.408 045 15691.49 412.65 52889.95 88888.00 2021-02-14 19:52:18.908 045 15691.50 412.62 52889.97 88888.00 2021-02-14 19:52:19.408 045 15691.50 412.60 52890.04 88888.00 2021-02-14 19:52:19.908 045 15691.51 412.59 52890.00 88888.00 2021-02-14 19:52:20.408 045 15691.54 412.61 52890.04 88888.00 2021-02-14 19:52:20.908 045 15691.51 412.61 52890.03 88888.00 2021-02-14 19:52:21.408 045 15691.41 412.57 52890.09 88888.00 2021-02-14 19:52:21.908 045 15691.40 412.53 52890.04 88888.00 2021-02-14 19:52:22.408 045 15691.41 412.51 52889.97 88888.00 2021-02-14 19:52:22.908 045 15691.41 412.53 52890.03 88888.00 2021-02-14 19:52:23.408 045 15691.40 412.56 52890.00 88888.00 2021-02-14 19:52:23.908 045 15691.42 412.57 52889.95 88888.00 2021-02-14 19:52:24.408 045 15691.37 412.50 52889.95 88888.00 2021-02-14 19:52:24.908 045 15691.38 412.48 52889.98 88888.00 2021-02-14 19:52:25.408 045 15691.35 412.47 52890.03 88888.00 2021-02-14 19:52:25.908 045 15691.31 412.46 52890.00 88888.00 2021-02-14 19:52:26.408 045 15691.32 412.48 52889.89 88888.00 2021-02-14 19:52:26.908 045 15691.31 412.48 52889.84 88888.00 2021-02-14 19:52:27.408 045 15691.30 412.48 52889.85 88888.00 2021-02-14 19:52:27.908 045 15691.28 412.51 52889.89 88888.00 2021-02-14 19:52:28.408 045 15691.28 412.51 52889.85 88888.00 2021-02-14 19:52:28.908 045 15691.31 412.53 52889.87 88888.00 2021-02-14 19:52:29.408 045 15691.31 412.53 52889.86 88888.00 2021-02-14 19:52:29.908 045 15691.30 412.54 52889.81 88888.00 2021-02-14 19:52:30.408 045 15691.33 412.53 52889.80 88888.00 2021-02-14 19:52:30.908 045 15691.32 412.53 52889.80 88888.00 2021-02-14 19:52:31.408 045 15691.35 412.53 52889.79 88888.00 2021-02-14 19:52:31.908 045 15691.38 412.55 52889.85 88888.00 2021-02-14 19:52:32.408 045 15691.41 412.57 52889.82 88888.00 2021-02-14 19:52:32.908 045 15691.39 412.62 52889.74 88888.00 2021-02-14 19:52:33.408 045 15691.37 412.67 52889.77 88888.00 2021-02-14 19:52:33.908 045 15691.40 412.67 52889.77 88888.00 2021-02-14 19:52:34.408 045 15691.42 412.67 52889.78 88888.00 2021-02-14 19:52:34.908 045 15691.44 412.67 52889.76 88888.00 2021-02-14 19:52:35.408 045 15691.47 412.69 52889.66 88888.00 2021-02-14 19:52:35.908 045 15691.49 412.69 52889.68 88888.00 2021-02-14 19:52:36.408 045 15691.49 412.70 52889.64 88888.00 2021-02-14 19:52:36.908 045 15691.53 412.74 52889.64 88888.00 2021-02-14 19:52:37.408 045 15691.58 412.77 52889.61 88888.00 2021-02-14 19:52:37.908 045 15691.57 412.77 52889.61 88888.00 2021-02-14 19:52:38.408 045 15691.60 412.76 52889.58 88888.00 2021-02-14 19:52:38.908 045 15691.65 412.74 52889.55 88888.00 2021-02-14 19:52:39.408 045 15691.65 412.77 52889.57 88888.00 2021-02-14 19:52:39.908 045 15691.63 412.81 52889.59 88888.00 2021-02-14 19:52:40.408 045 15691.64 412.86 52889.58 88888.00 2021-02-14 19:52:40.908 045 15691.67 412.86 52889.54 88888.00 2021-02-14 19:52:41.408 045 15691.67 412.86 52889.49 88888.00 2021-02-14 19:52:41.908 045 15691.72 412.89 52889.48 88888.00 2021-02-14 19:52:42.408 045 15691.69 412.90 52889.52 88888.00 2021-02-14 19:52:42.908 045 15691.69 412.94 52889.51 88888.00 2021-02-14 19:52:43.908 045 15691.77 412.98 52889.43 88888.00 2021-02-14 19:52:44.408 045 15691.73 412.99 52889.41 88888.00 2021-02-14 19:52:44.908 045 15691.74 413.04 52889.40 88888.00 2021-02-14 19:52:45.408 045 15691.80 413.04 52889.42 88888.00 2021-02-14 19:52:45.908 045 15691.84 413.05 52889.46 88888.00 2021-02-14 19:52:46.408 045 15691.82 413.05 52889.48 88888.00 2021-02-14 19:52:46.908 045 15691.83 413.07 52889.50 88888.00 2021-02-14 19:52:47.408 045 15691.85 413.15 52889.52 88888.00 2021-02-14 19:52:47.908 045 15691.84 413.16 52889.50 88888.00 2021-02-14 19:52:48.408 045 15691.86 413.08 52889.55 88888.00 2021-02-14 19:52:48.908 045 15691.93 413.11 52889.45 88888.00 2021-02-14 19:52:49.408 045 15691.93 413.13 52889.41 88888.00 2021-02-14 19:52:49.908 045 15691.87 413.11 52889.46 88888.00 2021-02-14 19:52:50.408 045 15691.91 413.10 52889.46 88888.00 2021-02-14 19:52:50.908 045 15691.93 413.12 52889.42 88888.00 2021-02-14 19:52:51.408 045 15691.92 413.12 52889.43 88888.00 2021-02-14 19:52:51.908 045 15691.99 413.12 52889.44 88888.00 2021-02-14 19:52:52.408 045 15692.00 413.12 52889.45 88888.00 2021-02-14 19:52:52.908 045 15691.97 413.12 52889.41 88888.00 2021-02-14 19:52:53.408 045 15691.96 413.14 52889.41 88888.00 2021-02-14 19:52:53.908 045 15691.93 413.14 52889.44 88888.00 2021-02-14 19:52:54.408 045 15691.93 413.14 52889.48 88888.00 2021-02-14 19:52:54.908 045 15691.93 413.10 52889.47 88888.00 2021-02-14 19:52:55.408 045 15691.93 413.12 52889.50 88888.00 2021-02-14 19:52:55.908 045 15691.94 413.13 52889.50 88888.00 2021-02-14 19:52:56.408 045 15691.94 413.13 52889.49 88888.00 2021-02-14 19:52:56.908 045 15691.95 413.12 52889.46 88888.00 2021-02-14 19:52:57.408 045 15691.96 413.13 52889.46 88888.00 2021-02-14 19:52:57.908 045 15691.94 413.14 52889.47 88888.00 2021-02-14 19:52:58.408 045 15691.91 413.11 52889.44 88888.00 2021-02-14 19:52:58.908 045 15691.91 413.10 52889.45 88888.00 2021-02-14 19:52:59.408 045 15691.91 413.07 52889.43 88888.00 2021-02-14 19:52:59.908 045 15691.96 413.06 52889.44 88888.00 2021-02-14 19:53:00.408 045 15691.93 413.07 52889.47 88888.00 2021-02-14 19:53:00.908 045 15691.92 413.03 52889.49 88888.00 2021-02-14 19:53:01.908 045 15691.89 412.96 52889.56 88888.00 2021-02-14 19:53:02.408 045 15691.85 412.97 52889.56 88888.00 2021-02-14 19:53:02.908 045 15691.90 412.94 52889.50 88888.00 2021-02-14 19:53:03.408 045 15691.92 412.91 52889.45 88888.00 2021-02-14 19:53:03.908 045 15691.86 412.89 52889.38 88888.00 2021-02-14 19:53:04.408 045 15691.90 412.88 52889.46 88888.00 2021-02-14 19:53:04.908 045 15691.91 412.89 52889.47 88888.00 2021-02-14 19:53:05.408 045 15691.94 412.93 52889.51 88888.00 2021-02-14 19:53:05.908 045 15691.87 412.88 52889.50 88888.00 2021-02-14 19:53:06.408 045 15691.90 412.82 52889.51 88888.00 2021-02-14 19:53:06.908 045 15691.87 412.81 52889.56 88888.00 2021-02-14 19:53:07.408 045 15691.92 412.79 52889.55 88888.00 2021-02-14 19:53:07.908 045 15691.95 412.77 52889.61 88888.00 2021-02-14 19:53:08.408 045 15691.92 412.70 52889.60 88888.00 2021-02-14 19:53:08.908 045 15691.91 412.69 52889.57 88888.00 2021-02-14 19:53:09.408 045 15691.93 412.72 52889.56 88888.00 2021-02-14 19:53:09.908 045 15691.95 412.69 52889.58 88888.00 2021-02-14 19:53:10.408 045 15691.95 412.67 52889.49 88888.00 2021-02-14 19:53:10.908 045 15691.93 412.65 52889.46 88888.00 2021-02-14 19:53:11.408 045 15692.00 412.67 52889.52 88888.00 2021-02-14 19:53:11.908 045 15692.02 412.67 52889.51 88888.00 2021-02-14 19:53:12.408 045 15692.03 412.62 52889.56 88888.00 2021-02-14 19:53:12.908 045 15692.05 412.56 52889.57 88888.00 2021-02-14 19:53:13.408 045 15692.11 412.52 52889.59 88888.00 2021-02-14 19:53:13.908 045 15692.12 412.52 52889.58 88888.00 2021-02-14 19:53:14.408 045 15692.14 412.54 52889.57 88888.00 2021-02-14 19:53:14.908 045 15692.14 412.57 52889.49 88888.00 2021-02-14 19:53:15.408 045 15692.14 412.55 52889.50 88888.00 2021-02-14 19:53:15.908 045 15692.14 412.51 52889.55 88888.00 2021-02-14 19:53:16.408 045 15692.15 412.51 52889.51 88888.00 2021-02-14 19:53:16.908 045 15692.19 412.50 52889.48 88888.00 2021-02-14 19:53:17.408 045 15692.15 412.48 52889.52 88888.00 2021-02-14 19:53:17.908 045 15692.18 412.46 52889.46 88888.00 2021-02-14 19:53:18.408 045 15692.17 412.47 52889.37 88888.00 2021-02-14 19:53:18.908 045 15692.18 412.48 52889.32 88888.00 2021-02-14 19:53:19.408 045 15692.23 412.43 52889.36 88888.00 2021-02-14 19:53:19.908 045 15692.27 412.44 52889.39 88888.00 2021-02-14 19:53:20.408 045 15692.26 412.42 52889.40 88888.00 2021-02-14 19:53:20.908 045 15692.26 412.45 52889.40 88888.00 2021-02-14 19:53:21.408 045 15692.26 412.48 52889.39 88888.00 2021-02-14 19:53:21.909 045 15692.31 412.50 52889.41 88888.00 2021-02-14 19:53:22.409 045 15692.36 412.47 52889.43 88888.00 2021-02-14 19:53:22.909 045 15692.35 412.46 52889.41 88888.00 2021-02-14 19:53:23.409 045 15692.33 412.47 52889.39 88888.00 2021-02-14 19:53:23.909 045 15692.36 412.47 52889.38 88888.00 2021-02-14 19:53:24.409 045 15692.37 412.47 52889.31 88888.00 2021-02-14 19:53:25.409 045 15692.44 412.47 52889.27 88888.00 2021-02-14 19:53:25.909 045 15692.41 412.50 52889.23 88888.00 2021-02-14 19:53:26.409 045 15692.45 412.51 52889.18 88888.00 2021-02-14 19:53:26.909 045 15692.46 412.52 52889.12 88888.00 2021-02-14 19:53:27.409 045 15692.49 412.54 52889.09 88888.00 2021-02-14 19:53:27.909 045 15692.45 412.52 52889.11 88888.00 2021-02-14 19:53:28.409 045 15692.48 412.55 52889.09 88888.00 2021-02-14 19:53:28.909 045 15692.58 412.53 52889.12 88888.00 2021-02-14 19:53:29.409 045 15692.57 412.55 52889.18 88888.00 2021-02-14 19:53:29.909 045 15692.51 412.53 52889.19 88888.00 2021-02-14 19:53:30.409 045 15692.51 412.56 52889.15 88888.00 2021-02-14 19:53:30.909 045 15692.55 412.59 52889.07 88888.00 2021-02-14 19:53:31.409 045 15692.53 412.63 52889.04 88888.00 2021-02-14 19:53:31.909 045 15692.50 412.67 52889.03 88888.00 2021-02-14 19:53:32.409 045 15692.51 412.68 52888.99 88888.00 2021-02-14 19:53:32.909 045 15692.48 412.70 52889.01 88888.00 2021-02-14 19:53:33.409 045 15692.51 412.72 52888.99 88888.00 2021-02-14 19:53:33.909 045 15692.55 412.76 52888.98 88888.00 2021-02-14 19:53:34.409 045 15692.57 412.79 52888.95 88888.00 2021-02-14 19:53:35.409 045 15692.58 412.84 52889.03 88888.00 2021-02-14 19:53:35.909 045 15692.53 412.90 52889.01 88888.00 2021-02-14 19:53:36.409 045 15692.56 412.95 52889.09 88888.00 2021-02-14 19:53:36.909 045 15692.59 412.99 52889.04 88888.00 2021-02-14 19:53:37.409 045 15692.59 413.05 52889.04 88888.00 2021-02-14 19:53:37.909 045 15692.56 413.06 52889.06 88888.00 2021-02-14 19:53:38.409 045 15692.51 413.10 52889.01 88888.00 2021-02-14 19:53:38.909 045 15692.53 413.10 52888.99 88888.00 2021-02-14 19:53:39.409 045 15692.57 413.12 52888.99 88888.00 2021-02-14 19:53:39.909 045 15692.59 413.12 52888.95 88888.00 2021-02-14 19:53:40.409 045 15692.55 413.21 52888.89 88888.00 2021-02-14 19:53:40.909 045 15692.58 413.28 52888.93 88888.00 2021-02-14 19:53:41.409 045 15692.57 413.34 52888.99 88888.00 2021-02-14 19:53:41.909 045 15692.59 413.33 52889.02 88888.00 2021-02-14 19:53:42.409 045 15692.56 413.33 52889.03 88888.00 2021-02-14 19:53:42.909 045 15692.56 413.32 52889.02 88888.00 2021-02-14 19:53:43.409 045 15692.54 413.37 52888.99 88888.00 2021-02-14 19:53:43.909 045 15692.51 413.41 52888.94 88888.00 2021-02-14 19:53:44.409 045 15692.51 413.43 52888.96 88888.00 2021-02-14 19:53:45.409 045 15692.46 413.45 52889.03 88888.00 2021-02-14 19:53:45.909 045 15692.41 413.48 52889.03 88888.00 2021-02-14 19:53:46.409 045 15692.40 413.50 52889.01 88888.00 2021-02-14 19:53:46.909 045 15692.37 413.55 52889.02 88888.00 2021-02-14 19:53:47.409 045 15692.42 413.58 52889.01 88888.00 2021-02-14 19:53:47.909 045 15692.42 413.60 52889.08 88888.00 2021-02-14 19:53:48.409 045 15692.38 413.60 52889.08 88888.00 2021-02-14 19:53:48.909 045 15692.35 413.65 52889.16 88888.00 2021-02-14 19:53:49.409 045 15692.33 413.68 52889.19 88888.00 2021-02-14 19:53:49.909 045 15692.33 413.67 52889.26 88888.00 2021-02-14 19:53:50.409 045 15692.28 413.67 52889.27 88888.00 2021-02-14 19:53:50.909 045 15692.27 413.69 52889.30 88888.00 2021-02-14 19:53:51.409 045 15692.24 413.71 52889.35 88888.00 2021-02-14 19:53:51.909 045 15692.24 413.72 52889.32 88888.00 2021-02-14 19:53:52.409 045 15692.28 413.74 52889.30 88888.00 2021-02-14 19:53:52.909 045 15692.27 413.69 52889.30 88888.00 2021-02-14 19:53:53.409 045 15692.26 413.72 52889.39 88888.00 2021-02-14 19:53:53.909 045 15692.20 413.69 52889.40 88888.00 2021-02-14 19:53:54.409 045 15692.14 413.66 52889.42 88888.00 2021-02-14 19:53:54.909 045 15692.14 413.64 52889.41 88888.00 2021-02-14 19:53:55.409 045 15692.14 413.72 52889.43 88888.00 2021-02-14 19:53:55.909 045 15692.12 413.71 52889.54 88888.00 2021-02-14 19:53:56.409 045 15692.05 413.66 52889.59 88888.00 2021-02-14 19:53:56.909 045 15692.03 413.65 52889.58 88888.00 2021-02-14 19:53:57.409 045 15692.00 413.67 52889.59 88888.00 2021-02-14 19:53:57.909 045 15692.01 413.67 52889.61 88888.00 2021-02-14 19:53:58.409 045 15692.04 413.64 52889.64 88888.00 2021-02-14 19:53:58.909 045 15692.03 413.58 52889.66 88888.00 2021-02-14 19:53:59.409 045 15692.01 413.57 52889.72 88888.00 2021-02-14 19:53:59.909 045 15691.99 413.58 52889.76 88888.00 2021-02-14 19:54:00.409 045 15691.99 413.51 52889.72 88888.00 2021-02-14 19:54:00.909 045 15691.96 413.47 52889.77 88888.00 2021-02-14 19:54:01.409 045 15691.94 413.47 52889.77 88888.00 2021-02-14 19:54:01.909 045 15691.93 413.43 52889.77 88888.00 2021-02-14 19:54:02.409 045 15691.86 413.39 52889.79 88888.00 2021-02-14 19:54:02.909 045 15691.84 413.38 52889.79 88888.00 2021-02-14 19:54:03.409 045 15691.86 413.33 52889.88 88888.00 2021-02-14 19:54:03.909 045 15691.84 413.28 52889.92 88888.00 2021-02-14 19:54:04.409 045 15691.80 413.22 52889.97 88888.00 2021-02-14 19:54:04.909 045 15691.89 413.21 52889.99 88888.00 2021-02-14 19:54:05.409 045 15691.85 413.20 52890.01 88888.00 2021-02-14 19:54:05.909 045 15691.83 413.15 52890.00 88888.00 2021-02-14 19:54:06.909 045 15691.81 413.06 52890.08 88888.00 2021-02-14 19:54:07.409 045 15691.81 412.98 52890.06 88888.00 2021-02-14 19:54:07.909 045 15691.82 412.99 52890.05 88888.00 2021-02-14 19:54:08.409 045 15691.81 412.99 52889.97 88888.00 2021-02-14 19:54:08.909 045 15691.82 412.97 52889.95 88888.00 2021-02-14 19:54:09.409 045 15691.82 412.86 52890.00 88888.00 2021-02-14 19:54:09.909 045 15691.83 412.85 52890.08 88888.00 2021-02-14 19:54:10.409 045 15691.90 412.84 52890.07 88888.00 2021-02-14 19:54:10.909 045 15691.89 412.80 52890.10 88888.00 2021-02-14 19:54:11.409 045 15691.86 412.80 52890.15 88888.00 2021-02-14 19:54:11.909 045 15691.86 412.79 52890.15 88888.00 2021-02-14 19:54:12.409 045 15691.91 412.76 52890.19 88888.00 2021-02-14 19:54:12.909 045 15691.90 412.68 52890.22 88888.00 2021-02-14 19:54:13.409 045 15691.85 412.70 52890.17 88888.00 2021-02-14 19:54:13.909 045 15691.87 412.67 52890.15 88888.00 2021-02-14 19:54:14.409 045 15691.89 412.61 52890.16 88888.00 2021-02-14 19:54:14.909 045 15691.93 412.59 52890.09 88888.00 2021-02-14 19:54:15.409 045 15691.95 412.54 52890.08 88888.00 2021-02-14 19:54:15.909 045 15691.89 412.50 52890.06 88888.00 2021-02-14 19:54:16.909 045 15691.91 412.54 52890.06 88888.00 2021-02-14 19:54:17.409 045 15691.92 412.59 52890.02 88888.00 2021-02-14 19:54:17.909 045 15691.90 412.56 52890.04 88888.00 2021-02-14 19:54:18.409 045 15691.94 412.55 52890.05 88888.00 2021-02-14 19:54:18.909 045 15691.90 412.54 52890.04 88888.00 2021-02-14 19:54:19.409 045 15691.90 412.55 52890.03 88888.00 2021-02-14 19:54:19.909 045 15691.94 412.52 52890.00 88888.00 2021-02-14 19:54:20.409 045 15691.94 412.48 52889.98 88888.00 2021-02-14 19:54:20.909 045 15691.91 412.47 52889.99 88888.00 2021-02-14 19:54:21.409 045 15691.92 412.45 52889.96 88888.00 2021-02-14 19:54:21.909 045 15691.95 412.47 52889.88 88888.00 2021-02-14 19:54:22.409 045 15691.96 412.42 52889.89 88888.00 2021-02-14 19:54:22.909 045 15691.94 412.39 52889.86 88888.00 2021-02-14 19:54:23.409 045 15691.96 412.43 52889.82 88888.00 2021-02-14 19:54:23.909 045 15691.95 412.47 52889.80 88888.00 2021-02-14 19:54:24.909 045 15691.95 412.52 52889.71 88888.00 2021-02-14 19:54:25.409 045 15691.96 412.47 52889.71 88888.00 2021-02-14 19:54:25.909 045 15692.05 412.52 52889.71 88888.00 2021-02-14 19:54:26.409 045 15692.09 412.53 52889.70 88888.00 2021-02-14 19:54:26.909 045 15692.06 412.61 52889.66 88888.00 2021-02-14 19:54:27.409 045 15692.05 412.63 52889.69 88888.00 2021-02-14 19:54:27.909 045 15692.05 412.63 52889.66 88888.00 2021-02-14 19:54:28.409 045 15692.08 412.68 52889.64 88888.00 2021-02-14 19:54:28.909 045 15692.05 412.65 52889.63 88888.00 2021-02-14 19:54:29.409 045 15692.09 412.71 52889.56 88888.00 2021-02-14 19:54:29.909 045 15692.12 412.74 52889.59 88888.00 2021-02-14 19:54:30.409 045 15692.06 412.76 52889.58 88888.00 2021-02-14 19:54:30.909 045 15692.10 412.76 52889.56 88888.00 2021-02-14 19:54:31.409 045 15692.08 412.78 52889.56 88888.00 2021-02-14 19:54:31.909 045 15692.06 412.81 52889.59 88888.00 2021-02-14 19:54:32.409 045 15692.10 412.84 52889.61 88888.00 2021-02-14 19:54:32.909 045 15692.12 412.85 52889.62 88888.00 2021-02-14 19:54:33.409 045 15692.17 412.86 52889.60 88888.00 2021-02-14 19:54:33.909 045 15692.20 412.88 52889.61 88888.00 2021-02-14 19:54:34.409 045 15692.23 412.86 52889.56 88888.00 2021-02-14 19:54:34.909 045 15692.19 412.87 52889.54 88888.00 2021-02-14 19:54:35.409 045 15692.17 412.87 52889.54 88888.00 2021-02-14 19:54:35.909 045 15692.22 412.87 52889.58 88888.00 2021-02-14 19:54:36.409 045 15692.23 412.93 52889.56 88888.00 2021-02-14 19:54:36.909 045 15692.23 412.96 52889.57 88888.00 2021-02-14 19:54:37.409 045 15692.19 412.98 52889.50 88888.00 2021-02-14 19:54:37.909 045 15692.19 412.98 52889.51 88888.00 2021-02-14 19:54:38.409 045 15692.21 413.04 52889.52 88888.00 2021-02-14 19:54:38.909 045 15692.19 413.04 52889.47 88888.00 2021-02-14 19:54:39.409 045 15692.17 413.05 52889.55 88888.00 2021-02-14 19:54:39.909 045 15692.17 413.02 52889.61 88888.00 2021-02-14 19:54:40.409 045 15692.19 413.04 52889.58 88888.00 2021-02-14 19:54:40.909 045 15692.18 413.05 52889.61 88888.00 2021-02-14 19:54:41.409 045 15692.20 413.02 52889.63 88888.00 2021-02-14 19:54:41.909 045 15692.14 412.99 52889.62 88888.00 2021-02-14 19:54:42.409 045 15692.12 413.04 52889.63 88888.00 2021-02-14 19:54:42.909 045 15692.06 413.04 52889.61 88888.00 2021-02-14 19:54:43.409 045 15692.09 413.06 52889.58 88888.00 2021-02-14 19:54:43.909 045 15692.06 413.10 52889.56 88888.00 2021-02-14 19:54:44.409 045 15692.04 413.15 52889.51 88888.00 2021-02-14 19:54:44.909 045 15692.00 413.13 52889.51 88888.00 2021-02-14 19:54:45.409 045 15691.97 413.15 52889.56 88888.00 2021-02-14 19:54:45.909 045 15691.97 413.14 52889.55 88888.00 2021-02-14 19:54:46.409 045 15691.96 413.15 52889.59 88888.00 2021-02-14 19:54:46.909 045 15691.97 413.16 52889.59 88888.00 2021-02-14 19:54:47.409 045 15691.96 413.15 52889.58 88888.00 2021-02-14 19:54:48.409 045 15691.86 413.21 52889.56 88888.00 2021-02-14 19:54:48.909 045 15691.89 413.23 52889.57 88888.00 2021-02-14 19:54:49.409 045 15691.91 413.24 52889.64 88888.00 2021-02-14 19:54:49.909 045 15691.92 413.24 52889.63 88888.00 2021-02-14 19:54:50.409 045 15691.94 413.23 52889.64 88888.00 2021-02-14 19:54:50.909 045 15691.91 413.30 52889.68 88888.00 2021-02-14 19:54:51.409 045 15691.87 413.33 52889.66 88888.00 2021-02-14 19:54:51.909 045 15691.87 413.32 52889.63 88888.00 2021-02-14 19:54:52.409 045 15691.85 413.33 52889.63 88888.00 2021-02-14 19:54:52.909 045 15691.85 413.33 52889.67 88888.00 2021-02-14 19:54:53.409 045 15691.84 413.37 52889.69 88888.00 2021-02-14 19:54:53.909 045 15691.81 413.40 52889.71 88888.00 2021-02-14 19:54:54.409 045 15691.82 413.40 52889.64 88888.00 2021-02-14 19:54:54.909 045 15691.81 413.38 52889.69 88888.00 2021-02-14 19:54:55.409 045 15691.83 413.34 52889.70 88888.00 2021-02-14 19:54:55.909 045 15691.86 413.37 52889.62 88888.00 2021-02-14 19:54:56.409 045 15691.85 413.39 52889.68 88888.00 2021-02-14 19:54:56.909 045 15691.84 413.39 52889.68 88888.00 2021-02-14 19:54:57.409 045 15691.82 413.40 52889.66 88888.00 2021-02-14 19:54:58.409 045 15691.86 413.39 52889.77 88888.00 2021-02-14 19:54:58.909 045 15691.82 413.40 52889.68 88888.00 2021-02-14 19:54:59.409 045 15691.83 413.41 52889.71 88888.00 2021-02-14 19:54:59.909 045 15691.86 413.40 52889.74 88888.00 2021-02-14 19:55:00.409 045 15691.86 413.46 52889.77 88888.00 2021-02-14 19:55:00.909 045 15691.87 413.47 52889.76 88888.00 2021-02-14 19:55:01.409 045 15691.87 413.46 52889.75 88888.00 2021-02-14 19:55:01.909 045 15691.93 413.49 52889.74 88888.00 2021-02-14 19:55:02.409 045 15691.94 413.50 52889.78 88888.00 2021-02-14 19:55:02.909 045 15691.90 413.51 52889.78 88888.00 2021-02-14 19:55:03.409 045 15691.86 413.54 52889.79 88888.00 2021-02-14 19:55:03.909 045 15691.84 413.48 52889.81 88888.00 2021-02-14 19:55:04.409 045 15691.84 413.43 52889.83 88888.00 2021-02-14 19:55:04.909 045 15691.84 413.50 52889.83 88888.00 2021-02-14 19:55:05.409 045 15691.90 413.50 52889.83 88888.00 2021-02-14 19:55:05.909 045 15691.86 413.51 52889.80 88888.00 2021-02-14 19:55:06.409 045 15691.83 413.52 52889.82 88888.00 2021-02-14 19:55:06.909 045 15691.90 413.54 52889.84 88888.00 2021-02-14 19:55:07.409 045 15691.93 413.51 52889.86 88888.00 2021-02-14 19:55:07.909 045 15691.93 413.52 52889.90 88888.00 2021-02-14 19:55:08.409 045 15691.93 413.52 52889.98 88888.00 2021-02-14 19:55:08.909 045 15691.93 413.45 52889.96 88888.00 2021-02-14 19:55:09.409 045 15691.89 413.45 52889.92 88888.00 2021-02-14 19:55:09.909 045 15691.95 413.50 52890.00 88888.00 2021-02-14 19:55:10.409 045 15691.93 413.51 52890.00 88888.00 2021-02-14 19:55:10.909 045 15691.92 413.52 52889.99 88888.00 2021-02-14 19:55:11.409 045 15691.95 413.49 52890.01 88888.00 2021-02-14 19:55:11.909 045 15691.93 413.49 52889.97 88888.00 2021-02-14 19:55:12.409 045 15691.91 413.46 52890.00 88888.00 2021-02-14 19:55:12.909 045 15691.91 413.43 52889.99 88888.00 2021-02-14 19:55:13.409 045 15691.91 413.45 52889.97 88888.00 2021-02-14 19:55:13.909 045 15691.89 413.43 52890.00 88888.00 2021-02-14 19:55:14.409 045 15691.91 413.48 52889.97 88888.00 2021-02-14 19:55:14.909 045 15691.91 413.49 52889.98 88888.00 2021-02-14 19:55:15.409 045 15691.93 413.47 52890.07 88888.00 2021-02-14 19:55:15.909 045 15691.91 413.45 52890.07 88888.00 2021-02-14 19:55:16.409 045 15691.90 413.40 52890.10 88888.00 2021-02-14 19:55:16.909 045 15691.84 413.36 52890.10 88888.00 2021-02-14 19:55:17.409 045 15691.83 413.38 52889.96 88888.00 2021-02-14 19:55:17.909 045 15691.86 413.39 52889.97 88888.00 2021-02-14 19:55:18.409 045 15691.91 413.37 52890.04 88888.00 2021-02-14 19:55:18.909 045 15691.87 413.28 52890.09 88888.00 2021-02-14 19:55:19.409 045 15691.85 413.25 52890.05 88888.00 2021-02-14 19:55:19.909 045 15691.85 413.20 52890.08 88888.00 2021-02-14 19:55:20.409 045 15691.87 413.22 52890.02 88888.00 2021-02-14 19:55:20.909 045 15691.86 413.22 52890.09 88888.00 2021-02-14 19:55:21.409 045 15691.87 413.20 52890.19 88888.00 2021-02-14 19:55:21.909 045 15691.84 413.21 52890.12 88888.00 2021-02-14 19:55:22.409 045 15691.81 413.22 52890.08 88888.00 2021-02-14 19:55:22.909 045 15691.83 413.15 52890.09 88888.00 2021-02-14 19:55:23.409 045 15691.80 413.08 52890.17 88888.00 2021-02-14 19:55:23.909 045 15691.74 413.08 52890.16 88888.00 2021-02-14 19:55:24.409 045 15691.74 413.08 52890.14 88888.00 2021-02-14 19:55:24.909 045 15691.73 413.00 52890.14 88888.00 2021-02-14 19:55:25.409 045 15691.72 412.96 52890.20 88888.00 2021-02-14 19:55:25.909 045 15691.75 412.94 52890.19 88888.00 2021-02-14 19:55:26.409 045 15691.81 412.90 52890.15 88888.00 2021-02-14 19:55:26.909 045 15691.77 412.86 52890.15 88888.00 2021-02-14 19:55:27.409 045 15691.75 412.89 52890.21 88888.00 2021-02-14 19:55:27.909 045 15691.77 412.88 52890.19 88888.00 2021-02-14 19:55:28.409 045 15691.76 412.85 52890.15 88888.00 2021-02-14 19:55:28.909 045 15691.73 412.81 52890.12 88888.00 2021-02-14 19:55:29.909 045 15691.74 412.78 52890.29 88888.00 2021-02-14 19:55:30.409 045 15691.73 412.77 52890.27 88888.00 2021-02-14 19:55:30.909 045 15691.69 412.81 52890.21 88888.00 2021-02-14 19:55:31.409 045 15691.67 412.77 52890.23 88888.00 2021-02-14 19:55:31.909 045 15691.69 412.74 52890.22 88888.00 2021-02-14 19:55:32.409 045 15691.68 412.71 52890.20 88888.00 2021-02-14 19:55:32.909 045 15691.68 412.67 52890.22 88888.00 2021-02-14 19:55:33.409 045 15691.67 412.62 52890.25 88888.00 2021-02-14 19:55:33.909 045 15691.67 412.60 52890.22 88888.00 2021-02-14 19:55:34.409 045 15691.66 412.57 52890.17 88888.00 2021-02-14 19:55:34.909 045 15691.68 412.57 52890.16 88888.00 2021-02-14 19:55:35.409 045 15691.75 412.54 52890.16 88888.00 2021-02-14 19:55:35.909 045 15691.68 412.52 52890.14 88888.00 2021-02-14 19:55:36.409 045 15691.71 412.50 52890.11 88888.00 2021-02-14 19:55:36.909 045 15691.72 412.47 52890.02 88888.00 2021-02-14 19:55:37.409 045 15691.76 412.48 52889.97 88888.00 2021-02-14 19:55:37.909 045 15691.75 412.51 52890.02 88888.00 2021-02-14 19:55:38.409 045 15691.76 412.51 52890.03 88888.00 2021-02-14 19:55:38.909 045 15691.76 412.45 52890.00 88888.00 2021-02-14 19:55:39.909 045 15691.84 412.45 52889.98 88888.00 2021-02-14 19:55:40.409 045 15691.84 412.47 52889.92 88888.00 2021-02-14 19:55:40.909 045 15691.86 412.48 52889.86 88888.00 2021-02-14 19:55:41.409 045 15691.84 412.45 52889.88 88888.00 2021-02-14 19:55:41.909 045 15691.84 412.45 52889.89 88888.00 2021-02-14 19:55:42.409 045 15691.85 412.45 52889.82 88888.00 2021-02-14 19:55:42.909 045 15691.87 412.46 52889.81 88888.00 2021-02-14 19:55:43.409 045 15691.87 412.48 52889.84 88888.00 2021-02-14 19:55:43.909 045 15691.91 412.48 52889.89 88888.00 2021-02-14 19:55:44.409 045 15691.91 412.52 52889.86 88888.00 2021-02-14 19:55:44.909 045 15691.97 412.54 52889.80 88888.00 2021-02-14 19:55:45.409 045 15691.96 412.59 52889.71 88888.00 2021-02-14 19:55:45.909 045 15691.97 412.62 52889.74 88888.00 2021-02-14 19:55:46.409 045 15691.97 412.61 52889.76 88888.00 2021-02-14 19:55:46.909 045 15691.96 412.63 52889.74 88888.00 2021-02-14 19:55:47.909 045 15692.00 412.63 52889.64 88888.00 2021-02-14 19:55:48.409 045 15692.01 412.68 52889.64 88888.00 2021-02-14 19:55:48.909 045 15692.00 412.69 52889.64 88888.00 2021-02-14 19:55:49.409 045 15692.03 412.69 52889.63 88888.00 2021-02-14 19:55:49.909 045 15692.04 412.71 52889.68 88888.00 2021-02-14 19:55:50.409 045 15692.04 412.74 52889.71 88888.00 2021-02-14 19:55:50.909 045 15692.02 412.78 52889.71 88888.00 2021-02-14 19:55:51.409 045 15692.04 412.76 52889.72 88888.00 2021-02-14 19:55:51.909 045 15692.08 412.73 52889.65 88888.00 2021-02-14 19:55:52.409 045 15692.06 412.72 52889.64 88888.00 2021-02-14 19:55:52.909 045 15692.05 412.72 52889.66 88888.00 2021-02-14 19:55:53.409 045 15692.05 412.76 52889.70 88888.00 2021-02-14 19:55:53.909 045 15692.09 412.81 52889.68 88888.00 2021-02-14 19:55:54.409 045 15692.08 412.87 52889.64 88888.00 2021-02-14 19:55:54.909 045 15692.10 412.88 52889.55 88888.00 2021-02-14 19:55:55.409 045 15692.14 412.91 52889.52 88888.00 2021-02-14 19:55:55.909 045 15692.15 412.93 52889.52 88888.00 2021-02-14 19:55:56.409 045 15692.14 412.93 52889.57 88888.00 2021-02-14 19:55:56.909 045 15692.18 412.95 52889.57 88888.00 2021-02-14 19:55:57.409 045 15692.19 412.98 52889.58 88888.00 2021-02-14 19:55:57.909 045 15692.20 412.97 52889.61 88888.00 2021-02-14 19:55:58.409 045 15692.23 412.97 52889.58 88888.00 2021-02-14 19:55:58.909 045 15692.28 412.99 52889.61 88888.00 2021-02-14 19:55:59.409 045 15692.27 413.02 52889.58 88888.00 2021-02-14 19:55:59.909 045 15692.23 413.02 52889.60 88888.00 2021-02-14 19:56:00.409 045 15692.28 412.97 52889.61 88888.00 2021-02-14 19:56:00.909 045 15692.36 412.94 52889.62 88888.00 2021-02-14 19:56:01.409 045 15692.32 412.93 52889.63 88888.00 2021-02-14 19:56:01.909 045 15692.30 412.91 52889.65 88888.00 2021-02-14 19:56:02.409 045 15692.36 412.89 52889.54 88888.00 2021-02-14 19:56:02.909 045 15692.40 412.93 52889.45 88888.00 2021-02-14 19:56:03.409 045 15692.37 412.95 52889.42 88888.00 2021-02-14 19:56:03.909 045 15692.39 412.95 52889.42 88888.00 2021-02-14 19:56:04.409 045 15692.39 412.94 52889.39 88888.00 2021-02-14 19:56:04.909 045 15692.38 412.94 52889.43 88888.00 2021-02-14 19:56:05.409 045 15692.41 412.95 52889.49 88888.00 2021-02-14 19:56:05.909 045 15692.44 412.94 52889.49 88888.00 2021-02-14 19:56:06.409 045 15692.46 412.95 52889.48 88888.00 2021-02-14 19:56:06.909 045 15692.37 412.96 52889.40 88888.00 2021-02-14 19:56:07.409 045 15692.38 413.00 52889.39 88888.00 2021-02-14 19:56:07.909 045 15692.45 412.99 52889.38 88888.00 2021-02-14 19:56:08.409 045 15692.45 412.99 52889.42 88888.00 2021-02-14 19:56:08.909 045 15692.45 413.02 52889.41 88888.00 2021-02-14 19:56:09.409 045 15692.46 412.99 52889.39 88888.00 2021-02-14 19:56:09.909 045 15692.44 412.98 52889.32 88888.00 2021-02-14 19:56:10.409 045 15692.47 412.97 52889.38 88888.00 2021-02-14 19:56:11.409 045 15692.50 412.94 52889.41 88888.00 2021-02-14 19:56:11.909 045 15692.51 412.99 52889.42 88888.00 2021-02-14 19:56:12.409 045 15692.49 412.98 52889.41 88888.00 2021-02-14 19:56:12.909 045 15692.48 412.99 52889.39 88888.00 2021-02-14 19:56:13.409 045 15692.49 412.95 52889.31 88888.00 2021-02-14 19:56:13.909 045 15692.48 413.00 52889.37 88888.00 2021-02-14 19:56:14.409 045 15692.50 413.05 52889.41 88888.00 2021-02-14 19:56:14.909 045 15692.49 413.03 52889.40 88888.00 2021-02-14 19:56:15.409 045 15692.55 413.05 52889.43 88888.00 2021-02-14 19:56:15.909 045 15692.53 413.11 52889.36 88888.00 2021-02-14 19:56:16.409 045 15692.51 413.08 52889.39 88888.00 2021-02-14 19:56:16.909 045 15692.54 413.05 52889.37 88888.00 2021-02-14 19:56:17.409 045 15692.56 413.00 52889.30 88888.00 2021-02-14 19:56:17.909 045 15692.55 413.02 52889.34 88888.00 2021-02-14 19:56:18.409 045 15692.56 413.04 52889.34 88888.00 2021-02-14 19:56:18.909 045 15692.59 413.05 52889.40 88888.00 2021-02-14 19:56:19.409 045 15692.58 413.04 52889.43 88888.00 2021-02-14 19:56:19.909 045 15692.55 413.04 52889.44 88888.00 2021-02-14 19:56:20.409 045 15692.58 413.08 52889.46 88888.00 2021-02-14 19:56:20.909 045 15692.60 413.08 52889.43 88888.00 2021-02-14 19:56:21.409 045 15692.62 413.12 52889.49 88888.00 2021-02-14 19:56:21.909 045 15692.59 413.16 52889.46 88888.00 2021-02-14 19:56:22.409 045 15692.60 413.15 52889.45 88888.00 2021-02-14 19:56:22.909 045 15692.65 413.14 52889.46 88888.00 2021-02-14 19:56:23.409 045 15692.59 413.19 52889.40 88888.00 2021-02-14 19:56:23.909 045 15692.59 413.19 52889.38 88888.00 2021-02-14 19:56:24.409 045 15692.62 413.20 52889.43 88888.00 2021-02-14 19:56:24.909 045 15692.56 413.21 52889.39 88888.00 2021-02-14 19:56:25.409 045 15692.57 413.21 52889.36 88888.00 2021-02-14 19:56:25.909 045 15692.57 413.23 52889.37 88888.00 2021-02-14 19:56:26.409 045 15692.57 413.22 52889.41 88888.00 2021-02-14 19:56:26.909 045 15692.58 413.25 52889.42 88888.00 2021-02-14 19:56:27.409 045 15692.55 413.28 52889.37 88888.00 2021-02-14 19:56:27.909 045 15692.51 413.26 52889.30 88888.00 2021-02-14 19:56:28.409 045 15692.53 413.25 52889.39 88888.00 2021-02-14 19:56:28.909 045 15692.50 413.23 52889.44 88888.00 2021-02-14 19:56:29.409 045 15692.50 413.21 52889.46 88888.00 2021-02-14 19:56:29.909 045 15692.53 413.21 52889.44 88888.00 2021-02-14 19:56:30.409 045 15692.56 413.23 52889.43 88888.00 2021-02-14 19:56:30.909 045 15692.57 413.23 52889.46 88888.00 2021-02-14 19:56:31.409 045 15692.57 413.24 52889.48 88888.00 2021-02-14 19:56:31.909 045 15692.57 413.25 52889.43 88888.00 2021-02-14 19:56:32.409 045 15692.58 413.21 52889.41 88888.00 2021-02-14 19:56:32.909 045 15692.58 413.23 52889.39 88888.00 2021-02-14 19:56:33.409 045 15692.59 413.26 52889.45 88888.00 2021-02-14 19:56:33.909 045 15692.57 413.28 52889.46 88888.00 2021-02-14 19:56:34.409 045 15692.57 413.23 52889.38 88888.00 2021-02-14 19:56:34.909 045 15692.57 413.21 52889.35 88888.00 2021-02-14 19:56:35.409 045 15692.58 413.19 52889.38 88888.00 2021-02-14 19:56:35.909 045 15692.64 413.19 52889.44 88888.00 2021-02-14 19:56:36.409 045 15692.60 413.17 52889.46 88888.00 2021-02-14 19:56:36.909 045 15692.59 413.16 52889.49 88888.00 2021-02-14 19:56:37.409 045 15692.60 413.17 52889.44 88888.00 2021-02-14 19:56:37.909 045 15692.58 413.14 52889.42 88888.00 2021-02-14 19:56:38.409 045 15692.58 413.12 52889.47 88888.00 2021-02-14 19:56:38.909 045 15692.60 413.10 52889.46 88888.00 2021-02-14 19:56:39.409 045 15692.58 413.10 52889.45 88888.00 2021-02-14 19:56:39.909 045 15692.54 413.10 52889.49 88888.00 2021-02-14 19:56:40.409 045 15692.49 413.10 52889.45 88888.00 2021-02-14 19:56:40.909 045 15692.49 413.04 52889.48 88888.00 2021-02-14 19:56:41.409 045 15692.50 413.02 52889.46 88888.00 2021-02-14 19:56:41.909 045 15692.55 413.06 52889.46 88888.00 2021-02-14 19:56:42.409 045 15692.58 413.06 52889.46 88888.00 2021-02-14 19:56:42.909 045 15692.54 413.06 52889.52 88888.00 2021-02-14 19:56:43.409 045 15692.53 413.03 52889.50 88888.00 2021-02-14 19:56:43.909 045 15692.49 412.96 52889.45 88888.00 2021-02-14 19:56:44.409 045 15692.49 412.96 52889.46 88888.00 2021-02-14 19:56:44.909 045 15692.46 412.95 52889.51 88888.00 2021-02-14 19:56:45.409 045 15692.47 412.95 52889.55 88888.00 2021-02-14 19:56:45.909 045 15692.47 412.94 52889.50 88888.00 2021-02-14 19:56:46.409 045 15692.41 412.90 52889.42 88888.00 2021-02-14 19:56:46.909 045 15692.49 412.91 52889.42 88888.00 2021-02-14 19:56:47.409 045 15692.49 412.88 52889.42 88888.00 2021-02-14 19:56:47.909 045 15692.48 412.81 52889.39 88888.00 2021-02-14 19:56:48.409 045 15692.47 412.82 52889.36 88888.00 2021-02-14 19:56:48.909 045 15692.40 412.80 52889.31 88888.00 2021-02-14 19:56:49.409 045 15692.40 412.77 52889.30 88888.00 2021-02-14 19:56:49.909 045 15692.38 412.72 52889.29 88888.00 2021-02-14 19:56:50.409 045 15692.35 412.71 52889.27 88888.00 2021-02-14 19:56:50.909 045 15692.30 412.70 52889.17 88888.00 2021-02-14 19:56:51.409 045 15692.26 412.68 52889.09 88888.00 2021-02-14 19:56:51.909 045 15692.17 412.68 52888.96 88888.00 2021-02-14 19:56:52.909 045 15692.01 412.70 52888.84 88888.00 2021-02-14 19:56:53.409 045 15691.99 412.73 52888.76 88888.00 2021-02-14 19:56:53.909 045 15691.92 412.76 52888.67 88888.00 2021-02-14 19:56:54.409 045 15691.92 412.86 52888.63 88888.00 2021-02-14 19:56:54.909 045 15691.91 413.02 52888.55 88888.00 2021-02-14 19:56:55.409 045 15691.86 413.12 52888.51 88888.00 2021-02-14 19:56:55.909 045 15691.99 413.21 52888.54 88888.00 2021-02-14 19:56:56.409 045 15692.06 413.30 52888.57 88888.00 2021-02-14 19:56:56.909 045 15692.15 413.29 52888.69 88888.00 2021-02-14 19:56:57.409 045 15692.21 413.25 52888.77 88888.00 2021-02-14 19:56:57.909 045 15692.23 413.23 52888.89 88888.00 2021-02-14 19:56:58.409 045 15692.30 413.22 52888.98 88888.00 2021-02-14 19:56:58.909 045 15692.30 413.25 52889.01 88888.00 2021-02-14 19:56:59.409 045 15692.36 413.23 52889.03 88888.00 2021-02-14 19:56:59.909 045 15692.42 413.13 52889.03 88888.00 2021-02-14 19:57:00.409 045 15692.44 413.08 52889.05 88888.00 2021-02-14 19:57:00.909 045 15692.49 413.07 52889.09 88888.00 2021-02-14 19:57:01.409 045 15692.41 413.06 52889.09 88888.00 2021-02-14 19:57:01.909 045 15692.38 413.03 52889.08 88888.00 2021-02-14 19:57:02.909 045 15692.32 413.06 52889.12 88888.00 2021-02-14 19:57:03.409 045 15692.36 413.00 52889.22 88888.00 2021-02-14 19:57:03.909 045 15692.38 413.02 52889.30 88888.00 2021-02-14 19:57:04.409 045 15692.41 413.07 52889.35 88888.00 2021-02-14 19:57:04.909 045 15692.42 413.07 52889.30 88888.00 2021-02-14 19:57:05.409 045 15692.41 413.10 52889.36 88888.00 2021-02-14 19:57:05.909 045 15692.42 413.12 52889.36 88888.00 2021-02-14 19:57:06.409 045 15692.45 413.05 52889.37 88888.00 2021-02-14 19:57:06.909 045 15692.51 413.02 52889.41 88888.00 2021-02-14 19:57:07.409 045 15692.49 413.00 52889.29 88888.00 2021-02-14 19:57:07.909 045 15692.44 413.04 52889.27 88888.00 2021-02-14 19:57:08.409 045 15692.49 413.08 52889.29 88888.00 2021-02-14 19:57:08.909 045 15692.50 413.07 52889.35 88888.00 2021-02-14 19:57:09.409 045 15692.56 413.05 52889.36 88888.00 2021-02-14 19:57:09.909 045 15692.53 413.08 52889.38 88888.00 2021-02-14 19:57:10.409 045 15692.49 413.08 52889.31 88888.00 2021-02-14 19:57:10.909 045 15692.54 413.07 52889.26 88888.00 2021-02-14 19:57:11.409 045 15692.57 413.08 52889.34 88888.00 2021-02-14 19:57:11.909 045 15692.59 413.07 52889.39 88888.00 2021-02-14 19:57:12.409 045 15692.59 413.10 52889.37 88888.00 2021-02-14 19:57:12.909 045 15692.57 413.10 52889.37 88888.00 2021-02-14 19:57:13.409 045 15692.58 413.10 52889.35 88888.00 2021-02-14 19:57:13.909 045 15692.58 413.10 52889.38 88888.00 2021-02-14 19:57:14.409 045 15692.58 413.11 52889.38 88888.00 2021-02-14 19:57:14.909 045 15692.64 413.13 52889.37 88888.00 2021-02-14 19:57:15.409 045 15692.60 413.15 52889.38 88888.00 2021-02-14 19:57:15.909 045 15692.62 413.13 52889.42 88888.00 2021-02-14 19:57:16.409 045 15692.60 413.07 52889.45 88888.00 2021-02-14 19:57:16.909 045 15692.59 413.07 52889.50 88888.00 2021-02-14 19:57:17.409 045 15692.59 413.06 52889.56 88888.00 2021-02-14 19:57:17.909 045 15692.57 413.05 52889.54 88888.00 2021-02-14 19:57:18.409 045 15692.56 413.05 52889.49 88888.00 2021-02-14 19:57:18.909 045 15692.53 413.07 52889.43 88888.00 2021-02-14 19:57:19.409 045 15692.48 413.04 52889.47 88888.00 2021-02-14 19:57:19.909 045 15692.49 413.03 52889.54 88888.00 2021-02-14 19:57:20.409 045 15692.50 412.99 52889.55 88888.00 2021-02-14 19:57:20.909 045 15692.48 413.00 52889.50 88888.00 2021-02-14 19:57:21.409 045 15692.45 413.03 52889.49 88888.00 2021-02-14 19:57:21.909 045 15692.45 413.02 52889.52 88888.00 2021-02-14 19:57:22.409 045 15692.45 413.06 52889.55 88888.00 2021-02-14 19:57:22.909 045 15692.45 413.06 52889.48 88888.00 2021-02-14 19:57:23.409 045 15692.38 413.06 52889.54 88888.00 2021-02-14 19:57:23.909 045 15692.36 413.10 52889.57 88888.00 2021-02-14 19:57:24.409 045 15692.37 413.12 52889.58 88888.00 2021-02-14 19:57:24.909 045 15692.35 413.13 52889.59 88888.00 2021-02-14 19:57:25.409 045 15692.32 413.13 52889.59 88888.00 2021-02-14 19:57:25.909 045 15692.28 413.14 52889.57 88888.00 2021-02-14 19:57:26.409 045 15692.33 413.14 52889.55 88888.00 2021-02-14 19:57:26.909 045 15692.33 413.12 52889.55 88888.00 2021-02-14 19:57:27.409 045 15692.30 413.10 52889.54 88888.00 2021-02-14 19:57:27.909 045 15692.24 413.05 52889.52 88888.00 2021-02-14 19:57:28.409 045 15692.26 413.06 52889.46 88888.00 2021-02-14 19:57:28.909 045 15692.28 413.07 52889.51 88888.00 2021-02-14 19:57:29.409 045 15692.26 413.10 52889.49 88888.00 2021-02-14 19:57:29.909 045 15692.21 413.08 52889.54 88888.00 2021-02-14 19:57:30.909 045 15692.18 413.06 52889.51 88888.00 2021-02-14 19:57:31.409 045 15692.15 413.05 52889.59 88888.00 2021-02-14 19:57:31.909 045 15692.19 413.06 52889.56 88888.00 2021-02-14 19:57:32.409 045 15692.18 413.12 52889.55 88888.00 2021-02-14 19:57:32.909 045 15692.13 413.13 52889.61 88888.00 2021-02-14 19:57:33.409 045 15692.13 413.12 52889.63 88888.00 2021-02-14 19:57:34.410 045 15692.05 413.14 52889.64 88888.00 2021-02-14 19:57:34.910 045 15692.02 413.12 52889.64 88888.00 2021-02-14 19:57:35.410 045 15692.01 413.13 52889.66 88888.00 2021-02-14 19:57:35.910 045 15692.04 413.17 52889.70 88888.00 2021-02-14 19:57:36.410 045 15692.10 413.21 52889.75 88888.00 2021-02-14 19:57:36.910 045 15692.10 413.26 52889.82 88888.00 2021-02-14 19:57:37.410 045 15692.12 413.31 52889.83 88888.00 2021-02-14 19:57:37.910 045 15692.09 413.34 52889.84 88888.00 2021-02-14 19:57:38.410 045 15692.05 413.37 52889.78 88888.00 2021-02-14 19:57:38.910 045 15692.04 413.38 52889.79 88888.00 2021-02-14 19:57:39.410 045 15692.04 413.39 52889.81 88888.00 2021-02-14 19:57:39.910 045 15692.00 413.40 52889.85 88888.00 2021-02-14 19:57:40.410 045 15692.05 413.42 52889.86 88888.00 2021-02-14 19:57:40.910 045 15692.08 413.47 52889.86 88888.00 2021-02-14 19:57:41.410 045 15692.10 413.52 52889.86 88888.00 2021-02-14 19:57:41.910 045 15692.13 413.50 52889.83 88888.00 2021-02-14 19:57:42.410 045 15692.10 413.49 52889.83 88888.00 2021-02-14 19:57:42.910 045 15692.11 413.50 52889.83 88888.00 2021-02-14 19:57:43.410 045 15692.15 413.48 52889.81 88888.00 2021-02-14 19:57:43.910 045 15692.21 413.48 52889.80 88888.00 2021-02-14 19:57:44.410 045 15692.21 413.50 52889.86 88888.00 2021-02-14 19:57:44.910 045 15692.22 413.56 52889.84 88888.00 2021-02-14 19:57:45.410 045 15692.23 413.57 52889.81 88888.00 2021-02-14 19:57:45.910 045 15692.29 413.58 52889.79 88888.00 2021-02-14 19:57:46.410 045 15692.35 413.58 52889.83 88888.00 2021-02-14 19:57:46.910 045 15692.32 413.60 52889.83 88888.00 2021-02-14 19:57:47.410 045 15692.31 413.57 52889.83 88888.00 2021-02-14 19:57:47.910 045 15692.28 413.58 52889.85 88888.00 2021-02-14 19:57:48.410 045 15692.30 413.54 52889.84 88888.00 2021-02-14 19:57:48.910 045 15692.33 413.56 52889.77 88888.00 2021-02-14 19:57:49.410 045 15692.40 413.57 52889.80 88888.00 2021-02-14 19:57:49.910 045 15692.36 413.57 52889.81 88888.00 2021-02-14 19:57:50.410 045 15692.33 413.56 52889.82 88888.00 2021-02-14 19:57:50.910 045 15692.42 413.52 52889.86 88888.00 2021-02-14 19:57:51.410 045 15692.45 413.54 52889.83 88888.00 2021-02-14 19:57:51.910 045 15692.46 413.49 52889.83 88888.00 2021-02-14 19:57:52.410 045 15692.45 413.48 52889.82 88888.00 2021-02-14 19:57:52.910 045 15692.46 413.48 52889.85 88888.00 2021-02-14 19:57:53.410 045 15692.45 413.49 52889.88 88888.00 2021-02-14 19:57:53.910 045 15692.42 413.45 52889.88 88888.00 2021-02-14 19:57:54.410 045 15692.41 413.41 52889.86 88888.00 2021-02-14 19:57:54.910 045 15692.42 413.39 52889.91 88888.00 2021-02-14 19:57:55.410 045 15692.45 413.34 52889.86 88888.00 2021-02-14 19:57:55.910 045 15692.44 413.29 52889.87 88888.00 2021-02-14 19:57:56.410 045 15692.49 413.26 52889.88 88888.00 2021-02-14 19:57:56.910 045 15692.54 413.21 52889.84 88888.00 2021-02-14 19:57:57.410 045 15692.49 413.20 52889.85 88888.00 2021-02-14 19:57:57.910 045 15692.50 413.14 52889.85 88888.00 2021-02-14 19:57:58.410 045 15692.49 413.12 52889.84 88888.00 2021-02-14 19:57:58.910 045 15692.47 413.15 52889.85 88888.00 2021-02-14 19:57:59.410 045 15692.47 413.12 52889.94 88888.00 2021-02-14 19:57:59.910 045 15692.47 413.08 52889.88 88888.00 2021-02-14 19:58:00.410 045 15692.46 413.04 52889.89 88888.00 2021-02-14 19:58:00.910 045 15692.45 413.03 52889.88 88888.00 2021-02-14 19:58:01.410 045 15692.41 412.98 52889.96 88888.00 2021-02-14 19:58:01.910 045 15692.42 412.95 52889.97 88888.00 2021-02-14 19:58:02.410 045 15692.41 412.97 52889.94 88888.00 2021-02-14 19:58:02.910 045 15692.39 412.94 52889.97 88888.00 2021-02-14 19:58:03.410 045 15692.35 412.89 52889.98 88888.00 2021-02-14 19:58:03.910 045 15692.32 412.87 52889.94 88888.00 2021-02-14 19:58:04.410 045 15692.36 412.88 52889.88 88888.00 2021-02-14 19:58:04.910 045 15692.35 412.88 52889.89 88888.00 2021-02-14 19:58:05.410 045 15692.33 412.91 52889.98 88888.00 2021-02-14 19:58:05.910 045 15692.30 412.91 52889.95 88888.00 2021-02-14 19:58:06.410 045 15692.29 412.88 52889.95 88888.00 2021-02-14 19:58:06.910 045 15692.27 412.90 52889.99 88888.00 2021-02-14 19:58:07.410 045 15692.24 412.90 52889.92 88888.00 2021-02-14 19:58:07.910 045 15692.24 412.87 52889.97 88888.00 2021-02-14 19:58:08.410 045 15692.21 412.89 52889.99 88888.00 2021-02-14 19:58:08.910 045 15692.20 412.88 52890.02 88888.00 2021-02-14 19:58:09.410 045 15692.22 412.88 52889.99 88888.00 2021-02-14 19:58:09.910 045 15692.15 412.90 52889.90 88888.00 2021-02-14 19:58:10.410 045 15692.12 412.89 52889.91 88888.00 2021-02-14 19:58:10.910 045 15692.17 412.91 52889.92 88888.00 2021-02-14 19:58:11.410 045 15692.14 412.90 52890.00 88888.00 2021-02-14 19:58:11.910 045 15692.05 412.88 52890.04 88888.00 2021-02-14 19:58:12.410 045 15692.06 412.91 52890.00 88888.00 2021-02-14 19:58:12.910 045 15692.10 412.95 52890.06 88888.00 2021-02-14 19:58:13.410 045 15692.11 412.98 52890.06 88888.00 2021-02-14 19:58:13.910 045 15692.05 412.99 52889.99 88888.00 2021-02-14 19:58:14.410 045 15692.05 413.03 52889.91 88888.00 2021-02-14 19:58:14.910 045 15692.04 413.04 52889.97 88888.00 2021-02-14 19:58:15.410 045 15692.08 413.05 52890.00 88888.00 2021-02-14 19:58:15.910 045 15692.05 413.04 52890.00 88888.00 2021-02-14 19:58:16.410 045 15692.01 413.07 52890.04 88888.00 2021-02-14 19:58:16.910 045 15692.03 413.11 52889.98 88888.00 2021-02-14 19:58:17.410 045 15692.03 413.19 52889.90 88888.00 2021-02-14 19:58:17.910 045 15692.00 413.21 52889.89 88888.00 2021-02-14 19:58:18.410 045 15692.00 413.21 52889.94 88888.00 2021-02-14 19:58:18.910 045 15692.01 413.24 52889.99 88888.00 2021-02-14 19:58:19.410 045 15691.99 413.26 52890.03 88888.00 2021-02-14 19:58:19.910 045 15691.99 413.32 52890.04 88888.00 2021-02-14 19:58:20.410 045 15691.95 413.32 52889.97 88888.00 2021-02-14 19:58:20.910 045 15691.99 413.37 52889.98 88888.00 2021-02-14 19:58:21.410 045 15691.99 413.43 52889.94 88888.00 2021-02-14 19:58:21.910 045 15692.02 413.43 52889.97 88888.00 2021-02-14 19:58:22.410 045 15692.01 413.41 52889.94 88888.00 2021-02-14 19:58:22.910 045 15692.00 413.45 52889.92 88888.00 2021-02-14 19:58:23.410 045 15692.02 413.45 52889.95 88888.00 2021-02-14 19:58:23.910 045 15692.02 413.49 52889.91 88888.00 2021-02-14 19:58:24.410 045 15692.06 413.52 52889.91 88888.00 2021-02-14 19:58:24.910 045 15692.03 413.52 52889.88 88888.00 2021-02-14 19:58:25.910 045 15692.04 413.56 52889.91 88888.00 2021-02-14 19:58:26.410 045 15692.09 413.58 52889.89 88888.00 2021-02-14 19:58:26.910 045 15692.08 413.64 52889.83 88888.00 2021-02-14 19:58:27.410 045 15692.04 413.62 52889.86 88888.00 2021-02-14 19:58:27.910 045 15692.02 413.58 52889.89 88888.00 2021-02-14 19:58:28.410 045 15692.04 413.62 52889.91 88888.00 2021-02-14 19:58:28.910 045 15692.02 413.65 52889.90 88888.00 2021-02-14 19:58:29.410 045 15692.05 413.58 52889.90 88888.00 2021-02-14 19:58:29.910 045 15692.01 413.59 52889.94 88888.00 2021-02-14 19:58:30.410 045 15692.01 413.63 52889.90 88888.00 2021-02-14 19:58:30.910 045 15692.09 413.67 52889.86 88888.00 2021-02-14 19:58:31.410 045 15692.11 413.65 52889.83 88888.00 2021-02-14 19:58:31.910 045 15692.09 413.65 52889.86 88888.00 2021-02-14 19:58:32.410 045 15692.09 413.64 52889.84 88888.00 2021-02-14 19:58:32.910 045 15692.09 413.65 52889.78 88888.00 2021-02-14 19:58:33.410 045 15692.13 413.69 52889.78 88888.00 2021-02-14 19:58:33.910 045 15692.14 413.72 52889.82 88888.00 2021-02-14 19:58:34.410 045 15692.09 413.73 52889.80 88888.00 2021-02-14 19:58:34.910 045 15692.09 413.69 52889.79 88888.00 2021-02-14 19:58:35.910 045 15692.11 413.67 52889.77 88888.00 2021-02-14 19:58:36.410 045 15692.11 413.71 52889.82 88888.00 2021-02-14 19:58:36.910 045 15692.11 413.71 52889.85 88888.00 2021-02-14 19:58:37.410 045 15692.13 413.68 52889.83 88888.00 2021-02-14 19:58:37.910 045 15692.10 413.65 52889.84 88888.00 2021-02-14 19:58:38.410 045 15692.03 413.66 52889.82 88888.00 2021-02-14 19:58:38.910 045 15692.04 413.65 52889.81 88888.00 2021-02-14 19:58:39.410 045 15692.06 413.60 52889.82 88888.00 2021-02-14 19:58:39.910 045 15692.09 413.64 52889.82 88888.00 2021-02-14 19:58:40.410 045 15692.04 413.66 52889.77 88888.00 2021-02-14 19:58:40.910 045 15692.09 413.63 52889.75 88888.00 2021-02-14 19:58:41.410 045 15692.10 413.62 52889.84 88888.00 2021-02-14 19:58:41.910 045 15692.10 413.62 52889.86 88888.00 2021-02-14 19:58:42.410 045 15692.08 413.60 52889.76 88888.00 2021-02-14 19:58:42.910 045 15692.03 413.56 52889.80 88888.00 2021-02-14 19:58:43.910 045 15692.01 413.49 52889.76 88888.00 2021-02-14 19:58:44.410 045 15692.06 413.49 52889.81 88888.00 2021-02-14 19:58:44.910 045 15692.06 413.50 52889.85 88888.00 2021-02-14 19:58:45.410 045 15692.00 413.45 52889.84 88888.00 2021-02-14 19:58:45.910 045 15691.99 413.43 52889.86 88888.00 2021-02-14 19:58:46.410 045 15692.00 413.46 52889.90 88888.00 2021-02-14 19:58:46.910 045 15692.01 413.47 52889.90 88888.00 2021-02-14 19:58:47.410 045 15692.02 413.47 52889.91 88888.00 2021-02-14 19:58:47.910 045 15692.02 413.45 52889.92 88888.00 2021-02-14 19:58:48.410 045 15691.99 413.46 52889.96 88888.00 2021-02-14 19:58:48.910 045 15691.96 413.46 52889.89 88888.00 2021-02-14 19:58:49.410 045 15691.96 413.41 52889.88 88888.00 2021-02-14 19:58:49.910 045 15691.94 413.38 52889.96 88888.00 2021-02-14 19:58:50.410 045 15691.99 413.39 52889.98 88888.00 2021-02-14 19:58:50.910 045 15691.99 413.38 52889.95 88888.00 2021-02-14 19:58:51.410 045 15691.94 413.38 52889.97 88888.00 2021-02-14 19:58:51.910 045 15691.85 413.38 52889.98 88888.00 2021-02-14 19:58:52.410 045 15691.83 413.33 52889.99 88888.00 2021-02-14 19:58:52.910 045 15691.89 413.32 52890.06 88888.00 2021-02-14 19:58:53.410 045 15691.84 413.34 52890.06 88888.00 2021-02-14 19:58:53.910 045 15691.85 413.34 52890.05 88888.00 2021-02-14 19:58:54.410 045 15691.86 413.36 52890.08 88888.00 2021-02-14 19:58:54.910 045 15691.87 413.30 52890.06 88888.00 2021-02-14 19:58:55.410 045 15691.86 413.28 52890.06 88888.00 2021-02-14 19:58:55.910 045 15691.89 413.30 52890.06 88888.00 2021-02-14 19:58:56.410 045 15691.84 413.29 52890.00 88888.00 2021-02-14 19:58:57.410 045 15691.77 413.31 52890.03 88888.00 2021-02-14 19:58:57.910 045 15691.78 413.31 52890.00 88888.00 2021-02-14 19:58:58.410 045 15691.76 413.30 52889.98 88888.00 2021-02-14 19:58:58.910 045 15691.73 413.23 52889.96 88888.00 2021-02-14 19:58:59.410 045 15691.81 413.20 52889.96 88888.00 2021-02-14 19:58:59.910 045 15691.83 413.16 52889.97 88888.00 2021-02-14 19:59:00.410 045 15691.80 413.15 52890.00 88888.00 2021-02-14 19:59:00.910 045 15691.85 413.14 52889.99 88888.00 2021-02-14 19:59:01.410 045 15691.83 413.15 52889.99 88888.00 2021-02-14 19:59:01.910 045 15691.82 413.12 52889.97 88888.00 2021-02-14 19:59:02.410 045 15691.85 413.11 52889.94 88888.00 2021-02-14 19:59:02.910 045 15691.84 413.14 52889.94 88888.00 2021-02-14 19:59:03.410 045 15691.82 413.11 52889.98 88888.00 2021-02-14 19:59:03.910 045 15691.81 413.08 52889.97 88888.00 2021-02-14 19:59:04.410 045 15691.74 413.12 52889.95 88888.00 2021-02-14 19:59:04.910 045 15691.74 413.08 52889.98 88888.00 2021-02-14 19:59:05.410 045 15691.73 413.10 52889.91 88888.00 2021-02-14 19:59:05.910 045 15691.83 413.06 52889.95 88888.00 2021-02-14 19:59:06.410 045 15691.78 413.07 52889.97 88888.00 2021-02-14 19:59:07.410 045 15691.80 413.06 52890.00 88888.00 2021-02-14 19:59:07.910 045 15691.80 413.05 52890.01 88888.00 2021-02-14 19:59:08.410 045 15691.82 413.06 52889.98 88888.00 2021-02-14 19:59:08.910 045 15691.85 413.06 52889.88 88888.00 2021-02-14 19:59:09.410 045 15691.90 413.05 52889.88 88888.00 2021-02-14 19:59:09.910 045 15691.85 413.06 52889.95 88888.00 2021-02-14 19:59:10.410 045 15691.86 413.05 52889.95 88888.00 2021-02-14 19:59:10.910 045 15691.85 413.06 52889.91 88888.00 2021-02-14 19:59:11.410 045 15691.87 413.04 52889.95 88888.00 2021-02-14 19:59:11.910 045 15691.89 413.06 52889.91 88888.00 2021-02-14 19:59:12.410 045 15691.90 413.03 52889.97 88888.00 2021-02-14 19:59:12.910 045 15691.84 413.02 52889.96 88888.00 2021-02-14 19:59:13.410 045 15691.82 413.00 52889.97 88888.00 2021-02-14 19:59:13.910 045 15691.86 413.00 52889.94 88888.00 2021-02-14 19:59:14.410 045 15691.87 413.03 52889.92 88888.00 2021-02-14 19:59:14.910 045 15691.89 413.02 52889.92 88888.00 2021-02-14 19:59:15.410 045 15691.83 413.03 52889.88 88888.00 2021-02-14 19:59:15.910 045 15691.81 413.04 52889.81 88888.00 2021-02-14 19:59:16.410 045 15691.82 413.06 52889.80 88888.00 2021-02-14 19:59:16.910 045 15691.87 413.03 52889.82 88888.00 2021-02-14 19:59:17.410 045 15691.91 412.97 52889.82 88888.00 2021-02-14 19:59:17.910 045 15691.93 412.99 52889.78 88888.00 2021-02-14 19:59:18.410 045 15691.93 412.96 52889.68 88888.00 2021-02-14 19:59:18.910 045 15691.96 412.94 52889.71 88888.00 2021-02-14 19:59:19.410 045 15691.96 412.95 52889.74 88888.00 2021-02-14 19:59:19.910 045 15691.95 412.94 52889.72 88888.00 2021-02-14 19:59:20.410 045 15691.96 412.98 52889.69 88888.00 2021-02-14 19:59:20.910 045 15691.95 413.03 52889.74 88888.00 2021-02-14 19:59:21.410 045 15691.92 413.05 52889.70 88888.00 2021-02-14 19:59:21.910 045 15691.93 413.06 52889.69 88888.00 2021-02-14 19:59:22.410 045 15691.95 413.04 52889.68 88888.00 2021-02-14 19:59:22.910 045 15692.01 413.03 52889.65 88888.00 2021-02-14 19:59:23.410 045 15691.99 412.99 52889.62 88888.00 2021-02-14 19:59:23.910 045 15691.99 413.03 52889.64 88888.00 2021-02-14 19:59:24.410 045 15691.97 413.03 52889.65 88888.00 2021-02-14 19:59:24.910 045 15692.02 413.04 52889.61 88888.00 2021-02-14 19:59:25.410 045 15692.01 413.05 52889.52 88888.00 2021-02-14 19:59:25.910 045 15691.97 413.07 52889.48 88888.00 2021-02-14 19:59:26.410 045 15692.04 413.06 52889.54 88888.00 2021-02-14 19:59:26.910 045 15692.09 413.11 52889.46 88888.00 2021-02-14 19:59:27.410 045 15692.06 413.12 52889.44 88888.00 2021-02-14 19:59:27.910 045 15692.09 413.14 52889.44 88888.00 2021-02-14 19:59:28.410 045 15692.10 413.11 52889.46 88888.00 2021-02-14 19:59:28.910 045 15692.12 413.12 52889.47 88888.00 2021-02-14 19:59:29.410 045 15692.11 413.15 52889.51 88888.00 2021-02-14 19:59:29.910 045 15692.13 413.19 52889.50 88888.00 2021-02-14 19:59:30.410 045 15692.17 413.21 52889.48 88888.00 2021-02-14 19:59:30.910 045 15692.20 413.24 52889.45 88888.00 2021-02-14 19:59:31.410 045 15692.24 413.25 52889.42 88888.00 2021-02-14 19:59:31.910 045 15692.24 413.28 52889.46 88888.00 2021-02-14 19:59:32.410 045 15692.28 413.25 52889.54 88888.00 2021-02-14 19:59:32.910 045 15692.26 413.24 52889.57 88888.00 2021-02-14 19:59:33.410 045 15692.32 413.24 52889.55 88888.00 2021-02-14 19:59:33.910 045 15692.36 413.20 52889.54 88888.00 2021-02-14 19:59:34.410 045 15692.32 413.22 52889.54 88888.00 2021-02-14 19:59:34.910 045 15692.32 413.28 52889.46 88888.00 2021-02-14 19:59:35.410 045 15692.29 413.29 52889.48 88888.00 2021-02-14 19:59:35.910 045 15692.28 413.30 52889.47 88888.00 2021-02-14 19:59:36.410 045 15692.27 413.28 52889.43 88888.00 2021-02-14 19:59:36.910 045 15692.31 413.26 52889.42 88888.00 2021-02-14 19:59:37.410 045 15692.32 413.30 52889.46 88888.00 2021-02-14 19:59:37.910 045 15692.38 413.31 52889.46 88888.00 2021-02-14 19:59:38.410 045 15692.40 413.31 52889.42 88888.00 2021-02-14 19:59:38.910 045 15692.41 413.30 52889.42 88888.00 2021-02-14 19:59:39.410 045 15692.40 413.29 52889.42 88888.00 2021-02-14 19:59:39.910 045 15692.41 413.31 52889.36 88888.00 2021-02-14 19:59:40.410 045 15692.45 413.34 52889.36 88888.00 2021-02-14 19:59:40.910 045 15692.44 413.36 52889.39 88888.00 2021-02-14 19:59:41.410 045 15692.42 413.38 52889.38 88888.00 2021-02-14 19:59:41.910 045 15692.45 413.34 52889.37 88888.00 2021-02-14 19:59:42.410 045 15692.46 413.38 52889.32 88888.00 2021-02-14 19:59:42.910 045 15692.42 413.38 52889.27 88888.00 2021-02-14 19:59:43.410 045 15692.40 413.40 52889.38 88888.00 2021-02-14 19:59:43.910 045 15692.44 413.40 52889.38 88888.00 2021-02-14 19:59:44.410 045 15692.44 413.38 52889.32 88888.00 2021-02-14 19:59:44.910 045 15692.42 413.34 52889.36 88888.00 2021-02-14 19:59:45.410 045 15692.42 413.30 52889.32 88888.00 2021-02-14 19:59:45.910 045 15692.40 413.32 52889.29 88888.00 2021-02-14 19:59:46.410 045 15692.46 413.32 52889.29 88888.00 2021-02-14 19:59:46.910 045 15692.47 413.29 52889.29 88888.00 2021-02-14 19:59:47.410 045 15692.49 413.30 52889.30 88888.00 2021-02-14 19:59:47.910 045 15692.50 413.25 52889.35 88888.00 2021-02-14 19:59:48.410 045 15692.51 413.25 52889.34 88888.00 2021-02-14 19:59:48.910 045 15692.53 413.23 52889.32 88888.00 2021-02-14 19:59:49.410 045 15692.50 413.25 52889.31 88888.00 2021-02-14 19:59:49.910 045 15692.49 413.23 52889.35 88888.00 2021-02-14 19:59:50.410 045 15692.49 413.25 52889.31 88888.00 2021-02-14 19:59:50.910 045 15692.50 413.28 52889.36 88888.00 2021-02-14 19:59:51.410 045 15692.47 413.29 52889.35 88888.00 2021-02-14 19:59:51.910 045 15692.44 413.23 52889.32 88888.00 2021-02-14 19:59:52.410 045 15692.45 413.25 52889.36 88888.00 2021-02-14 19:59:52.910 045 15692.41 413.25 52889.26 88888.00 2021-02-14 19:59:53.410 045 15692.41 413.24 52889.23 88888.00 2021-02-14 19:59:53.910 045 15692.41 413.28 52889.22 88888.00 2021-02-14 19:59:54.410 045 15692.44 413.24 52889.23 88888.00 2021-02-14 19:59:54.910 045 15692.45 413.26 52889.25 88888.00 2021-02-14 19:59:55.410 045 15692.46 413.31 52889.27 88888.00 2021-02-14 19:59:55.910 045 15692.44 413.37 52889.26 88888.00 2021-02-14 19:59:56.410 045 15692.39 413.38 52889.29 88888.00 2021-02-14 19:59:56.910 045 15692.37 413.36 52889.29 88888.00 2021-02-14 19:59:57.410 045 15692.40 413.33 52889.26 88888.00 2021-02-14 19:59:57.910 045 15692.47 413.28 52889.29 88888.00 2021-02-14 19:59:58.410 045 15692.47 413.30 52889.26 88888.00 2021-02-14 19:59:58.910 045 15692.47 413.37 52889.25 88888.00 2021-02-14 19:59:59.410 045 15692.44 413.31 52889.30 88888.00 2021-02-14 19:59:59.910 045 15692.42 413.31 52889.32 88888.00 2021-02-14 20:00:00.410 045 15692.46 413.30 52889.24 88888.00 2021-02-14 20:00:00.910 045 15692.50 413.31 52889.28 88888.00 2021-02-14 20:00:01.410 045 15692.54 413.33 52889.29 88888.00 2021-02-14 20:00:01.910 045 15692.49 413.32 52889.31 88888.00 2021-02-14 20:00:02.410 045 15692.46 413.33 52889.37 88888.00 2021-02-14 20:00:02.910 045 15692.45 413.31 52889.32 88888.00 2021-02-14 20:00:03.410 045 15692.46 413.31 52889.27 88888.00 2021-02-14 20:00:03.910 045 15692.53 413.33 52889.30 88888.00 2021-02-14 20:00:04.410 045 15692.51 413.37 52889.32 88888.00 2021-02-14 20:00:04.910 045 15692.48 413.34 52889.21 88888.00 2021-02-14 20:00:05.410 045 15692.46 413.31 52889.23 88888.00 2021-02-14 20:00:05.910 045 15692.53 413.36 52889.23 88888.00 2021-02-14 20:00:06.910 045 15692.56 413.32 52889.21 88888.00 2021-02-14 20:00:07.410 045 15692.58 413.30 52889.23 88888.00 2021-02-14 20:00:07.910 045 15692.62 413.30 52889.27 88888.00 2021-02-14 20:00:08.410 045 15692.59 413.26 52889.35 88888.00 2021-02-14 20:00:08.910 045 15692.59 413.26 52889.34 88888.00 2021-02-14 20:00:09.410 045 15692.59 413.30 52889.28 88888.00 2021-02-14 20:00:09.910 045 15692.65 413.31 52889.26 88888.00 2021-02-14 20:00:10.410 045 15692.64 413.31 52889.25 88888.00 2021-02-14 20:00:10.910 045 15692.69 413.26 52889.28 88888.00 2021-02-14 20:00:11.410 045 15692.77 413.26 52889.23 88888.00 2021-02-14 20:00:11.910 045 15692.81 413.33 52889.22 88888.00 2021-02-14 20:00:12.410 045 15692.74 413.32 52889.23 88888.00 2021-02-14 20:00:12.910 045 15692.76 413.33 52889.20 88888.00 2021-02-14 20:00:13.410 045 15692.81 413.36 52889.19 88888.00 2021-02-14 20:00:13.910 045 15692.86 413.33 52889.14 88888.00 2021-02-14 20:00:14.410 045 15692.86 413.32 52889.17 88888.00 2021-02-14 20:00:14.910 045 15692.86 413.34 52889.19 88888.00 2021-02-14 20:00:15.410 045 15692.85 413.40 52889.18 88888.00 2021-02-14 20:00:15.910 045 15692.86 413.39 52889.17 88888.00 2021-02-14 20:00:16.410 045 15692.91 413.38 52889.14 88888.00 2021-02-14 20:00:16.910 045 15692.95 413.34 52889.15 88888.00 2021-02-14 20:00:17.410 045 15693.02 413.37 52889.14 88888.00 2021-02-14 20:00:17.910 045 15693.00 413.39 52889.14 88888.00 2021-02-14 20:00:18.410 045 15693.00 413.39 52889.08 88888.00 2021-02-14 20:00:18.910 045 15693.00 413.32 52889.10 88888.00 2021-02-14 20:00:19.410 045 15692.95 413.33 52889.11 88888.00 2021-02-14 20:00:19.910 045 15692.98 413.37 52889.14 88888.00 2021-02-14 20:00:20.410 045 15693.01 413.39 52889.02 88888.00 2021-02-14 20:00:20.910 045 15693.02 413.39 52889.01 88888.00 2021-02-14 20:00:21.410 045 15693.01 413.37 52889.08 88888.00 2021-02-14 20:00:21.910 045 15693.00 413.37 52889.12 88888.00 2021-02-14 20:00:22.410 045 15693.00 413.42 52889.09 88888.00 2021-02-14 20:00:22.910 045 15692.96 413.37 52889.07 88888.00 2021-02-14 20:00:23.410 045 15692.95 413.32 52889.12 88888.00 2021-02-14 20:00:23.910 045 15692.95 413.34 52889.17 88888.00 2021-02-14 20:00:24.410 045 15692.95 413.30 52889.15 88888.00 2021-02-14 20:00:24.910 045 15692.98 413.29 52889.17 88888.00 2021-02-14 20:00:25.410 045 15693.00 413.28 52889.12 88888.00 2021-02-14 20:00:25.910 045 15692.98 413.31 52889.17 88888.00 2021-02-14 20:00:26.410 045 15693.01 413.31 52889.21 88888.00 2021-02-14 20:00:26.910 045 15693.02 413.30 52889.21 88888.00 2021-02-14 20:00:27.410 045 15693.01 413.30 52889.20 88888.00 2021-02-14 20:00:27.910 045 15693.01 413.29 52889.17 88888.00 2021-02-14 20:00:28.410 045 15693.00 413.31 52889.25 88888.00 2021-02-14 20:00:28.910 045 15692.94 413.32 52889.25 88888.00 2021-02-14 20:00:29.410 045 15692.94 413.26 52889.25 88888.00 2021-02-14 20:00:30.410 045 15692.95 413.28 52889.25 88888.00 2021-02-14 20:00:30.910 045 15692.87 413.29 52889.34 88888.00 2021-02-14 20:00:31.410 045 15692.86 413.30 52889.31 88888.00 2021-02-14 20:00:31.910 045 15692.89 413.26 52889.28 88888.00 2021-02-14 20:00:32.410 045 15692.92 413.23 52889.31 88888.00 2021-02-14 20:00:32.910 045 15692.87 413.22 52889.29 88888.00 2021-02-14 20:00:33.410 045 15692.81 413.23 52889.36 88888.00 2021-02-14 20:00:33.910 045 15692.77 413.24 52889.42 88888.00 2021-02-14 20:00:34.410 045 15692.78 413.21 52889.44 88888.00 2021-02-14 20:00:34.910 045 15692.78 413.17 52889.42 88888.00 2021-02-14 20:00:35.410 045 15692.76 413.20 52889.43 88888.00 2021-02-14 20:00:35.910 045 15692.75 413.21 52889.46 88888.00 2021-02-14 20:00:36.410 045 15692.74 413.21 52889.47 88888.00 2021-02-14 20:00:36.910 045 15692.77 413.20 52889.47 88888.00 2021-02-14 20:00:37.410 045 15692.77 413.19 52889.47 88888.00 2021-02-14 20:00:37.910 045 15692.75 413.21 52889.45 88888.00 2021-02-14 20:00:38.410 045 15692.76 413.22 52889.46 88888.00 2021-02-14 20:00:38.910 045 15692.80 413.24 52889.46 88888.00 2021-02-14 20:00:39.410 045 15692.76 413.22 52889.52 88888.00 2021-02-14 20:00:39.910 045 15692.69 413.24 52889.58 88888.00 2021-02-14 20:00:40.410 045 15692.66 413.28 52889.60 88888.00 2021-02-14 20:00:40.910 045 15692.69 413.30 52889.62 88888.00 2021-02-14 20:00:41.410 045 15692.72 413.29 52889.65 88888.00 2021-02-14 20:00:41.910 045 15692.72 413.29 52889.67 88888.00 2021-02-14 20:00:42.410 045 15692.76 413.31 52889.61 88888.00 2021-02-14 20:00:42.910 045 15692.74 413.31 52889.55 88888.00 2021-02-14 20:00:43.410 045 15692.74 413.31 52889.55 88888.00 2021-02-14 20:00:43.910 045 15692.76 413.31 52889.52 88888.00 2021-02-14 20:00:44.410 045 15692.73 413.29 52889.58 88888.00 2021-02-14 20:00:44.910 045 15692.74 413.28 52889.57 88888.00 2021-02-14 20:00:45.410 045 15692.77 413.26 52889.58 88888.00 2021-02-14 20:00:45.910 045 15692.80 413.29 52889.56 88888.00 2021-02-14 20:00:46.410 045 15692.77 413.31 52889.57 88888.00 2021-02-14 20:00:46.910 045 15692.78 413.31 52889.55 88888.00 2021-02-14 20:00:47.410 045 15692.76 413.32 52889.50 88888.00 2021-02-14 20:00:47.910 045 15692.75 413.33 52889.49 88888.00 2021-02-14 20:00:48.410 045 15692.71 413.29 52889.56 88888.00 2021-02-14 20:00:48.910 045 15692.71 413.28 52889.56 88888.00 2021-02-14 20:00:49.410 045 15692.68 413.28 52889.57 88888.00 2021-02-14 20:00:49.910 045 15692.71 413.29 52889.56 88888.00 2021-02-14 20:00:50.410 045 15692.73 413.28 52889.50 88888.00 2021-02-14 20:00:50.910 045 15692.74 413.28 52889.48 88888.00 2021-02-14 20:00:51.410 045 15692.72 413.32 52889.47 88888.00 2021-02-14 20:00:51.910 045 15692.75 413.37 52889.54 88888.00 2021-02-14 20:00:52.410 045 15692.72 413.37 52889.63 88888.00 2021-02-14 20:00:52.910 045 15692.75 413.33 52889.59 88888.00 2021-02-14 20:00:53.410 045 15692.74 413.29 52889.55 88888.00 2021-02-14 20:00:53.910 045 15692.69 413.32 52889.64 88888.00 2021-02-14 20:00:54.410 045 15692.67 413.32 52889.62 88888.00 2021-02-14 20:00:54.910 045 15692.72 413.34 52889.58 88888.00 2021-02-14 20:00:55.410 045 15692.72 413.33 52889.62 88888.00 2021-02-14 20:00:55.910 045 15692.67 413.34 52889.61 88888.00 2021-02-14 20:00:56.410 045 15692.66 413.34 52889.62 88888.00 2021-02-14 20:00:56.910 045 15692.65 413.36 52889.59 88888.00 2021-02-14 20:00:57.410 045 15692.58 413.40 52889.60 88888.00 2021-02-14 20:00:57.910 045 15692.59 413.39 52889.64 88888.00 2021-02-14 20:00:58.410 045 15692.59 413.40 52889.61 88888.00 2021-02-14 20:00:58.910 045 15692.57 413.38 52889.64 88888.00 2021-02-14 20:00:59.410 045 15692.55 413.38 52889.66 88888.00 2021-02-14 20:00:59.910 045 15692.55 413.36 52889.63 88888.00 2021-02-14 20:01:00.410 045 15692.56 413.37 52889.65 88888.00 2021-02-14 20:01:00.910 045 15692.54 413.37 52889.68 88888.00 2021-02-14 20:01:01.910 045 15692.42 413.41 52889.63 88888.00 2021-02-14 20:01:02.410 045 15692.47 413.42 52889.66 88888.00 2021-02-14 20:01:02.910 045 15692.40 413.39 52889.71 88888.00 2021-02-14 20:01:03.410 045 15692.44 413.39 52889.75 88888.00 2021-02-14 20:01:03.910 045 15692.45 413.42 52889.71 88888.00 2021-02-14 20:01:04.410 045 15692.37 413.43 52889.68 88888.00 2021-02-14 20:01:04.910 045 15692.33 413.45 52889.68 88888.00 2021-02-14 20:01:05.410 045 15692.30 413.46 52889.71 88888.00 2021-02-14 20:01:05.910 045 15692.29 413.47 52889.69 88888.00 2021-02-14 20:01:06.410 045 15692.30 413.48 52889.71 88888.00 2021-02-14 20:01:06.910 045 15692.26 413.51 52889.63 88888.00 2021-02-14 20:01:07.410 045 15692.27 413.54 52889.61 88888.00 2021-02-14 20:01:07.910 045 15692.22 413.58 52889.65 88888.00 2021-02-14 20:01:08.410 045 15692.21 413.56 52889.70 88888.00 2021-02-14 20:01:08.910 045 15692.21 413.56 52889.72 88888.00 2021-02-14 20:01:09.410 045 15692.19 413.60 52889.71 88888.00 2021-02-14 20:01:09.910 045 15692.18 413.64 52889.71 88888.00 2021-02-14 20:01:10.410 045 15692.14 413.67 52889.74 88888.00 2021-02-14 20:01:10.910 045 15692.10 413.68 52889.76 88888.00 2021-02-14 20:01:11.410 045 15692.06 413.66 52889.80 88888.00 2021-02-14 20:01:11.910 045 15692.03 413.66 52889.84 88888.00 2021-02-14 20:01:12.410 045 15692.02 413.64 52889.87 88888.00 2021-02-14 20:01:12.910 045 15692.02 413.67 52889.82 88888.00 2021-02-14 20:01:13.410 045 15691.97 413.73 52889.87 88888.00 2021-02-14 20:01:13.910 045 15691.97 413.75 52889.88 88888.00 2021-02-14 20:01:14.410 045 15691.96 413.73 52889.92 88888.00 2021-02-14 20:01:14.910 045 15691.95 413.74 52889.91 88888.00 2021-02-14 20:01:15.410 045 15691.93 413.76 52889.94 88888.00 2021-02-14 20:01:15.910 045 15691.93 413.81 52889.95 88888.00 2021-02-14 20:01:16.410 045 15691.93 413.83 52889.95 88888.00 2021-02-14 20:01:16.910 045 15691.95 413.83 52889.94 88888.00 2021-02-14 20:01:17.410 045 15691.89 413.83 52889.97 88888.00 2021-02-14 20:01:17.910 045 15691.85 413.88 52890.00 88888.00 2021-02-14 20:01:18.410 045 15691.83 413.88 52890.03 88888.00 2021-02-14 20:01:18.910 045 15691.84 413.92 52890.01 88888.00 2021-02-14 20:01:19.910 045 15691.78 413.88 52889.92 88888.00 2021-02-14 20:01:20.410 045 15691.84 413.90 52889.98 88888.00 2021-02-14 20:01:20.910 045 15691.85 413.92 52890.02 88888.00 2021-02-14 20:01:21.410 045 15691.85 413.91 52890.04 88888.00 2021-02-14 20:01:21.910 045 15691.84 413.89 52890.02 88888.00 2021-02-14 20:01:22.410 045 15691.82 413.92 52890.01 88888.00 2021-02-14 20:01:22.910 045 15691.80 413.94 52890.10 88888.00 2021-02-14 20:01:23.410 045 15691.81 414.00 52890.11 88888.00 2021-02-14 20:01:23.910 045 15691.81 414.02 52890.11 88888.00 2021-02-14 20:01:24.410 045 15691.78 413.97 52890.12 88888.00 2021-02-14 20:01:24.910 045 15691.80 414.05 52890.21 88888.00 2021-02-14 20:01:25.410 045 15691.78 414.00 52890.27 88888.00 2021-02-14 20:01:25.910 045 15691.71 413.97 52890.30 88888.00 2021-02-14 20:01:26.410 045 15691.74 413.95 52890.26 88888.00 2021-02-14 20:01:26.910 045 15691.71 413.94 52890.18 88888.00 2021-02-14 20:01:27.410 045 15691.69 413.93 52890.20 88888.00 2021-02-14 20:01:27.910 045 15691.69 413.93 52890.22 88888.00 2021-02-14 20:01:28.410 045 15691.71 413.86 52890.20 88888.00 2021-02-14 20:01:28.910 045 15691.69 413.91 52890.20 88888.00 2021-02-14 20:01:29.410 045 15691.72 413.92 52890.27 88888.00 2021-02-14 20:01:29.910 045 15691.72 413.82 52890.26 88888.00 2021-02-14 20:01:30.410 045 15691.65 413.78 52890.27 88888.00 2021-02-14 20:01:30.910 045 15691.73 413.78 52890.32 88888.00 2021-02-14 20:01:31.410 045 15691.73 413.78 52890.36 88888.00 2021-02-14 20:01:31.910 045 15691.67 413.80 52890.30 88888.00 2021-02-14 20:01:32.410 045 15691.67 413.76 52890.29 88888.00 2021-02-14 20:01:33.410 045 15691.66 413.65 52890.30 88888.00 2021-02-14 20:01:33.910 045 15691.65 413.62 52890.25 88888.00 2021-02-14 20:01:34.410 045 15691.63 413.56 52890.30 88888.00 2021-02-14 20:01:34.910 045 15691.55 413.50 52890.31 88888.00 2021-02-14 20:01:35.410 045 15691.53 413.49 52890.30 88888.00 2021-02-14 20:01:35.910 045 15691.50 413.46 52890.31 88888.00 2021-02-14 20:01:36.410 045 15691.56 413.42 52890.31 88888.00 2021-02-14 20:01:36.910 045 15691.55 413.42 52890.31 88888.00 2021-02-14 20:01:37.410 045 15691.54 413.40 52890.30 88888.00 2021-02-14 20:01:37.910 045 15691.54 413.38 52890.30 88888.00 2021-02-14 20:01:38.410 045 15691.54 413.33 52890.29 88888.00 2021-02-14 20:01:38.910 045 15691.51 413.28 52890.27 88888.00 2021-02-14 20:01:39.410 045 15691.50 413.26 52890.25 88888.00 2021-02-14 20:01:39.910 045 15691.51 413.25 52890.17 88888.00 2021-02-14 20:01:40.410 045 15691.50 413.23 52890.22 88888.00 2021-02-14 20:01:40.910 045 15691.51 413.22 52890.23 88888.00 2021-02-14 20:01:41.410 045 15691.54 413.21 52890.27 88888.00 2021-02-14 20:01:41.910 045 15691.55 413.20 52890.29 88888.00 2021-02-14 20:01:42.410 045 15691.53 413.19 52890.25 88888.00 2021-02-14 20:01:43.410 045 15691.59 413.21 52890.23 88888.00 2021-02-14 20:01:43.910 045 15691.54 413.20 52890.25 88888.00 2021-02-14 20:01:44.410 045 15691.59 413.11 52890.29 88888.00 2021-02-14 20:01:44.910 045 15691.64 413.08 52890.28 88888.00 2021-02-14 20:01:45.410 045 15691.65 413.10 52890.26 88888.00 2021-02-14 20:01:45.910 045 15691.65 413.07 52890.30 88888.00 2021-02-14 20:01:46.410 045 15691.60 413.07 52890.32 88888.00 2021-02-14 20:01:46.910 045 15691.63 413.07 52890.30 88888.00 2021-02-14 20:01:47.410 045 15691.67 413.06 52890.24 88888.00 2021-02-14 20:01:47.910 045 15691.60 413.06 52890.23 88888.00 2021-02-14 20:01:48.410 045 15691.60 413.08 52890.24 88888.00 2021-02-14 20:01:48.910 045 15691.62 413.13 52890.18 88888.00 2021-02-14 20:01:49.410 045 15691.64 413.19 52890.22 88888.00 2021-02-14 20:01:49.910 045 15691.63 413.19 52890.23 88888.00 2021-02-14 20:01:50.410 045 15691.62 413.19 52890.23 88888.00 2021-02-14 20:01:50.910 045 15691.62 413.19 52890.17 88888.00 2021-02-14 20:01:51.410 045 15691.62 413.17 52890.19 88888.00 2021-02-14 20:01:51.910 045 15691.62 413.19 52890.17 88888.00 2021-02-14 20:01:52.410 045 15691.60 413.20 52890.20 88888.00 2021-02-14 20:01:52.910 045 15691.62 413.21 52890.22 88888.00 2021-02-14 20:01:53.410 045 15691.60 413.25 52890.14 88888.00 2021-02-14 20:01:53.910 045 15691.62 413.29 52890.05 88888.00 2021-02-14 20:01:54.410 045 15691.62 413.28 52890.05 88888.00 2021-02-14 20:01:54.910 045 15691.66 413.31 52890.07 88888.00 2021-02-14 20:01:55.410 045 15691.66 413.30 52890.07 88888.00 2021-02-14 20:01:55.910 045 15691.68 413.29 52890.05 88888.00 2021-02-14 20:01:56.410 045 15691.69 413.32 52890.02 88888.00 2021-02-14 20:01:56.910 045 15691.60 413.36 52890.02 88888.00 2021-02-14 20:01:57.410 045 15691.56 413.39 52890.04 88888.00 2021-02-14 20:01:57.910 045 15691.58 413.36 52890.01 88888.00 2021-02-14 20:01:58.410 045 15691.63 413.39 52890.06 88888.00 2021-02-14 20:01:58.910 045 15691.60 413.39 52890.02 88888.00 2021-02-14 20:01:59.410 045 15691.66 413.41 52890.08 88888.00 2021-02-14 20:01:59.910 045 15691.66 413.41 52890.14 88888.00 2021-02-14 20:02:00.410 045 15691.62 413.42 52890.09 88888.00 2021-02-14 20:02:00.910 045 15691.62 413.46 52890.07 88888.00 2021-02-14 20:02:01.410 045 15691.65 413.47 52890.14 88888.00 2021-02-14 20:02:01.910 045 15691.64 413.45 52890.09 88888.00 2021-02-14 20:02:02.410 045 15691.60 413.42 52890.09 88888.00 2021-02-14 20:02:02.910 045 15691.57 413.46 52890.02 88888.00 2021-02-14 20:02:03.410 045 15691.57 413.45 52889.98 88888.00 2021-02-14 20:02:03.910 045 15691.63 413.46 52890.01 88888.00 2021-02-14 20:02:04.410 045 15691.62 413.47 52889.99 88888.00 2021-02-14 20:02:04.910 045 15691.57 413.48 52889.91 88888.00 2021-02-14 20:02:05.410 045 15691.54 413.47 52889.96 88888.00 2021-02-14 20:02:05.910 045 15691.53 413.51 52889.99 88888.00 2021-02-14 20:02:06.410 045 15691.56 413.54 52889.96 88888.00 2021-02-14 20:02:06.910 045 15691.53 413.51 52889.97 88888.00 2021-02-14 20:02:07.410 045 15691.51 413.49 52890.02 88888.00 2021-02-14 20:02:07.910 045 15691.51 413.48 52890.02 88888.00 2021-02-14 20:02:08.410 045 15691.54 413.42 52889.96 88888.00 2021-02-14 20:02:08.910 045 15691.57 413.45 52890.01 88888.00 2021-02-14 20:02:09.410 045 15691.57 413.47 52889.92 88888.00 2021-02-14 20:02:09.910 045 15691.57 413.48 52889.84 88888.00 2021-02-14 20:02:10.410 045 15691.55 413.52 52889.86 88888.00 2021-02-14 20:02:10.910 045 15691.54 413.56 52889.90 88888.00 2021-02-14 20:02:11.410 045 15691.54 413.56 52889.91 88888.00 2021-02-14 20:02:11.910 045 15691.49 413.55 52889.89 88888.00 2021-02-14 20:02:12.410 045 15691.51 413.55 52889.88 88888.00 2021-02-14 20:02:12.910 045 15691.53 413.57 52889.86 88888.00 2021-02-14 20:02:13.411 045 15691.47 413.55 52889.90 88888.00 2021-02-14 20:02:13.911 045 15691.51 413.54 52889.96 88888.00 2021-02-14 20:02:14.411 045 15691.53 413.58 52889.89 88888.00 2021-02-14 20:02:14.911 045 15691.50 413.59 52889.89 88888.00 2021-02-14 20:02:15.411 045 15691.54 413.58 52889.90 88888.00 2021-02-14 20:02:15.911 045 15691.56 413.58 52889.84 88888.00 2021-02-14 20:02:16.411 045 15691.51 413.60 52889.87 88888.00 2021-02-14 20:02:16.911 045 15691.53 413.60 52889.88 88888.00 2021-02-14 20:02:17.411 045 15691.51 413.62 52889.83 88888.00 2021-02-14 20:02:17.911 045 15691.53 413.58 52889.83 88888.00 2021-02-14 20:02:18.411 045 15691.53 413.58 52889.89 88888.00 2021-02-14 20:02:18.911 045 15691.53 413.59 52889.86 88888.00 2021-02-14 20:02:19.411 045 15691.55 413.57 52889.80 88888.00 2021-02-14 20:02:19.911 045 15691.58 413.56 52889.85 88888.00 2021-02-14 20:02:20.411 045 15691.62 413.56 52889.85 88888.00 2021-02-14 20:02:20.911 045 15691.64 413.56 52889.78 88888.00 2021-02-14 20:02:21.411 045 15691.60 413.57 52889.85 88888.00 2021-02-14 20:02:21.911 045 15691.62 413.60 52889.79 88888.00 2021-02-14 20:02:22.411 045 15691.65 413.62 52889.70 88888.00 2021-02-14 20:02:22.911 045 15691.67 413.62 52889.72 88888.00 2021-02-14 20:02:23.411 045 15691.66 413.58 52889.62 88888.00 2021-02-14 20:02:23.911 045 15691.67 413.57 52889.71 88888.00 2021-02-14 20:02:24.911 045 15691.68 413.60 52889.72 88888.00 2021-02-14 20:02:25.411 045 15691.67 413.62 52889.70 88888.00 2021-02-14 20:02:25.911 045 15691.74 413.62 52889.69 88888.00 2021-02-14 20:02:26.411 045 15691.78 413.60 52889.70 88888.00 2021-02-14 20:02:26.911 045 15691.78 413.57 52889.72 88888.00 2021-02-14 20:02:27.411 045 15691.72 413.55 52889.78 88888.00 2021-02-14 20:02:27.911 045 15691.71 413.48 52889.81 88888.00 2021-02-14 20:02:28.411 045 15691.67 413.46 52889.86 88888.00 2021-02-14 20:02:28.911 045 15691.66 413.51 52889.81 88888.00 2021-02-14 20:02:29.411 045 15691.71 413.55 52889.78 88888.00 2021-02-14 20:02:29.911 045 15691.74 413.51 52889.77 88888.00 2021-02-14 20:02:30.411 045 15691.73 413.52 52889.72 88888.00 2021-02-14 20:02:30.911 045 15691.71 413.54 52889.71 88888.00 2021-02-14 20:02:31.411 045 15691.73 413.55 52889.67 88888.00 2021-02-14 20:02:31.911 045 15691.75 413.55 52889.64 88888.00 2021-02-14 20:02:32.411 045 15691.69 413.57 52889.62 88888.00 2021-02-14 20:02:32.911 045 15691.69 413.56 52889.61 88888.00 2021-02-14 20:02:33.411 045 15691.73 413.55 52889.61 88888.00 2021-02-14 20:02:33.911 045 15691.78 413.51 52889.64 88888.00 2021-02-14 20:02:34.911 045 15691.82 413.51 52889.69 88888.00 2021-02-14 20:02:35.411 045 15691.83 413.46 52889.70 88888.00 2021-02-14 20:02:35.911 045 15691.85 413.42 52889.75 88888.00 2021-02-14 20:02:36.411 045 15691.86 413.42 52889.74 88888.00 2021-02-14 20:02:36.911 045 15691.87 413.41 52889.79 88888.00 2021-02-14 20:02:37.411 045 15691.92 413.43 52889.79 88888.00 2021-02-14 20:02:37.911 045 15691.95 413.45 52889.70 88888.00 2021-02-14 20:02:38.411 045 15691.94 413.42 52889.75 88888.00 2021-02-14 20:02:38.911 045 15691.96 413.40 52889.78 88888.00 2021-02-14 20:02:39.411 045 15692.00 413.33 52889.77 88888.00 2021-02-14 20:02:39.911 045 15691.97 413.37 52889.76 88888.00 2021-02-14 20:02:40.411 045 15691.97 413.39 52889.81 88888.00 2021-02-14 20:02:40.911 045 15691.96 413.34 52889.77 88888.00 2021-02-14 20:02:41.411 045 15692.00 413.33 52889.76 88888.00 2021-02-14 20:02:41.911 045 15692.01 413.30 52889.83 88888.00 2021-02-14 20:02:42.411 045 15692.01 413.30 52889.75 88888.00 2021-02-14 20:02:42.911 045 15692.04 413.32 52889.76 88888.00 2021-02-14 20:02:43.411 045 15692.05 413.29 52889.71 88888.00 2021-02-14 20:02:43.911 045 15692.03 413.29 52889.70 88888.00 2021-02-14 20:02:44.411 045 15692.01 413.25 52889.76 88888.00 2021-02-14 20:02:44.911 045 15691.99 413.23 52889.71 88888.00 2021-02-14 20:02:45.411 045 15692.02 413.21 52889.67 88888.00 2021-02-14 20:02:45.911 045 15692.06 413.22 52889.67 88888.00 2021-02-14 20:02:46.411 045 15692.12 413.16 52889.69 88888.00 2021-02-14 20:02:46.911 045 15692.18 413.14 52889.70 88888.00 2021-02-14 20:02:47.411 045 15692.14 413.17 52889.71 88888.00 2021-02-14 20:02:47.911 045 15692.13 413.19 52889.71 88888.00 2021-02-14 20:02:48.411 045 15692.15 413.17 52889.70 88888.00 2021-02-14 20:02:48.911 045 15692.21 413.17 52889.65 88888.00 2021-02-14 20:02:49.411 045 15692.18 413.13 52889.66 88888.00 2021-02-14 20:02:49.911 045 15692.20 413.12 52889.67 88888.00 2021-02-14 20:02:50.411 045 15692.21 413.14 52889.60 88888.00 2021-02-14 20:02:50.911 045 15692.23 413.17 52889.60 88888.00 2021-02-14 20:02:51.411 045 15692.23 413.20 52889.62 88888.00 2021-02-14 20:02:51.911 045 15692.23 413.21 52889.50 88888.00 2021-02-14 20:02:52.411 045 15692.26 413.13 52889.45 88888.00 2021-02-14 20:02:52.911 045 15692.23 413.10 52889.47 88888.00 2021-02-14 20:02:53.411 045 15692.22 413.11 52889.46 88888.00 2021-02-14 20:02:53.911 045 15692.26 413.06 52889.46 88888.00 2021-02-14 20:02:54.411 045 15692.26 413.08 52889.45 88888.00 2021-02-14 20:02:54.911 045 15692.28 413.11 52889.48 88888.00 2021-02-14 20:02:55.411 045 15692.31 413.12 52889.48 88888.00 2021-02-14 20:02:56.411 045 15692.30 413.16 52889.48 88888.00 2021-02-14 20:02:56.911 045 15692.35 413.17 52889.46 88888.00 2021-02-14 20:02:57.411 045 15692.37 413.21 52889.42 88888.00 2021-02-14 20:02:57.911 045 15692.35 413.22 52889.37 88888.00 2021-02-14 20:02:58.411 045 15692.36 413.20 52889.38 88888.00 2021-02-14 20:02:58.911 045 15692.44 413.15 52889.30 88888.00 2021-02-14 20:02:59.411 045 15692.41 413.15 52889.31 88888.00 2021-02-14 20:02:59.911 045 15692.47 413.14 52889.29 88888.00 2021-02-14 20:03:00.411 045 15692.42 413.21 52889.24 88888.00 2021-02-14 20:03:00.911 045 15692.38 413.25 52889.23 88888.00 2021-02-14 20:03:01.411 045 15692.37 413.26 52889.18 88888.00 2021-02-14 20:03:01.911 045 15692.42 413.29 52889.10 88888.00 2021-02-14 20:03:02.411 045 15692.44 413.25 52889.15 88888.00 2021-02-14 20:03:02.911 045 15692.44 413.28 52889.19 88888.00 2021-02-14 20:03:03.411 045 15692.48 413.33 52889.12 88888.00 2021-02-14 20:03:03.911 045 15692.49 413.37 52889.09 88888.00 2021-02-14 20:03:04.411 045 15692.55 413.36 52889.09 88888.00 2021-02-14 20:03:04.911 045 15692.55 413.36 52889.02 88888.00 2021-02-14 20:03:05.411 045 15692.50 413.37 52889.00 88888.00 2021-02-14 20:03:06.411 045 15692.51 413.40 52888.94 88888.00 2021-02-14 20:03:06.911 045 15692.56 413.42 52888.95 88888.00 2021-02-14 20:03:07.411 045 15692.56 413.45 52888.96 88888.00 2021-02-14 20:03:07.911 045 15692.56 413.43 52888.88 88888.00 2021-02-14 20:03:08.411 045 15692.59 413.48 52888.88 88888.00 2021-02-14 20:03:08.911 045 15692.58 413.51 52888.88 88888.00 2021-02-14 20:03:09.411 045 15692.53 413.54 52888.91 88888.00 2021-02-14 20:03:09.911 045 15692.54 413.56 52889.01 88888.00 2021-02-14 20:03:10.411 045 15692.56 413.59 52889.04 88888.00 2021-02-14 20:03:10.911 045 15692.53 413.59 52889.01 88888.00 2021-02-14 20:03:11.411 045 15692.49 413.63 52888.95 88888.00 2021-02-14 20:03:11.911 045 15692.49 413.68 52888.96 88888.00 2021-02-14 20:03:12.411 045 15692.49 413.75 52888.93 88888.00 2021-02-14 20:03:12.911 045 15692.48 413.78 52888.89 88888.00 2021-02-14 20:03:13.411 045 15692.46 413.82 52888.94 88888.00 2021-02-14 20:03:13.911 045 15692.45 413.82 52888.91 88888.00 2021-02-14 20:03:14.411 045 15692.48 413.89 52888.89 88888.00 2021-02-14 20:03:14.911 045 15692.48 413.91 52888.85 88888.00 2021-02-14 20:03:15.411 045 15692.48 413.89 52888.88 88888.00 2021-02-14 20:03:15.911 045 15692.47 413.91 52888.93 88888.00 2021-02-14 20:03:16.411 045 15692.47 413.95 52888.91 88888.00 2021-02-14 20:03:16.911 045 15692.54 414.03 52888.91 88888.00 2021-02-14 20:03:17.411 045 15692.48 414.07 52888.94 88888.00 2021-02-14 20:03:17.911 045 15692.47 414.09 52888.96 88888.00 2021-02-14 20:03:18.411 045 15692.49 414.09 52889.07 88888.00 2021-02-14 20:03:18.911 045 15692.49 414.08 52889.01 88888.00 2021-02-14 20:03:19.411 045 15692.49 414.06 52888.95 88888.00 2021-02-14 20:03:19.911 045 15692.51 414.05 52888.96 88888.00 2021-02-14 20:03:20.411 045 15692.53 414.05 52888.94 88888.00 2021-02-14 20:03:20.911 045 15692.51 414.09 52888.93 88888.00 2021-02-14 20:03:21.411 045 15692.51 414.11 52888.90 88888.00 2021-02-14 20:03:21.911 045 15692.58 414.16 52888.96 88888.00 2021-02-14 20:03:22.411 045 15692.62 414.15 52888.96 88888.00 2021-02-14 20:03:22.911 045 15692.60 414.19 52889.00 88888.00 2021-02-14 20:03:23.411 045 15692.65 414.19 52889.03 88888.00 2021-02-14 20:03:23.911 045 15692.64 414.15 52889.04 88888.00 2021-02-14 20:03:24.411 045 15692.66 414.15 52889.05 88888.00 2021-02-14 20:03:24.911 045 15692.71 414.16 52889.09 88888.00 2021-02-14 20:03:25.411 045 15692.78 414.11 52889.08 88888.00 2021-02-14 20:03:25.911 045 15692.83 414.09 52889.02 88888.00 2021-02-14 20:03:26.411 045 15692.87 414.07 52888.96 88888.00 2021-02-14 20:03:26.911 045 15692.86 414.01 52888.95 88888.00 2021-02-14 20:03:27.411 045 15692.93 413.98 52888.95 88888.00 2021-02-14 20:03:27.911 045 15693.02 413.98 52888.89 88888.00 2021-02-14 20:03:28.411 045 15693.07 413.93 52888.86 88888.00 2021-02-14 20:03:28.911 045 15693.09 413.84 52888.80 88888.00 2021-02-14 20:03:29.411 045 15693.10 413.80 52888.80 88888.00 2021-02-14 20:03:29.911 045 15693.27 413.71 52888.75 88888.00 2021-02-14 20:03:30.411 045 15693.37 413.62 52888.64 88888.00 2021-02-14 20:03:30.911 045 15693.47 413.49 52888.63 88888.00 2021-02-14 20:03:31.411 045 15693.63 413.31 52888.60 88888.00 2021-02-14 20:03:31.911 045 15693.79 413.05 52888.51 88888.00 2021-02-14 20:03:32.411 045 15693.92 412.79 52888.34 88888.00 2021-02-14 20:03:32.911 045 15694.09 412.46 52888.17 88888.00 2021-02-14 20:03:33.411 045 15694.22 412.08 52887.97 88888.00 2021-02-14 20:03:33.911 045 15694.32 411.57 52887.68 88888.00 2021-02-14 20:03:34.411 045 15694.40 410.92 52887.45 88888.00 2021-02-14 20:03:34.911 045 15694.45 410.20 52887.13 88888.00 2021-02-14 20:03:35.411 045 15694.36 409.35 52886.80 88888.00 2021-02-14 20:03:35.911 045 15694.04 408.44 52886.42 88888.00 2021-02-14 20:03:36.411 045 15693.52 407.54 52885.99 88888.00 2021-02-14 20:03:36.911 045 15692.74 406.73 52885.67 88888.00 2021-02-14 20:03:37.911 045 15690.59 405.91 52885.11 88888.00 2021-02-14 20:03:38.411 045 15689.47 406.07 52885.00 88888.00 2021-02-14 20:03:38.911 045 15688.47 406.59 52885.02 88888.00 2021-02-14 20:03:39.411 045 15687.72 407.42 52885.08 88888.00 2021-02-14 20:03:39.911 045 15687.24 408.49 52885.25 88888.00 2021-02-14 20:03:40.411 045 15687.15 409.59 52885.56 88888.00 2021-02-14 20:03:40.911 045 15687.31 410.65 52885.78 88888.00 2021-02-14 20:03:41.411 045 15687.68 411.60 52886.04 88888.00 2021-02-14 20:03:41.911 045 15688.13 412.36 52886.37 88888.00 2021-02-14 20:03:42.411 045 15688.75 412.99 52886.72 88888.00 2021-02-14 20:03:42.911 045 15689.36 413.45 52887.00 88888.00 2021-02-14 20:03:43.411 045 15689.91 413.78 52887.20 88888.00 2021-02-14 20:03:43.911 045 15690.41 413.93 52887.38 88888.00 2021-02-14 20:03:44.411 045 15690.84 413.99 52887.50 88888.00 2021-02-14 20:03:44.911 045 15691.15 414.02 52887.66 88888.00 2021-02-14 20:03:45.911 045 15691.40 413.98 52887.86 88888.00 2021-02-14 20:03:46.411 045 15691.50 413.94 52888.01 88888.00 2021-02-14 20:03:46.911 045 15691.62 413.95 52888.09 88888.00 2021-02-14 20:03:47.911 045 15691.65 413.93 52888.21 88888.00 2021-02-14 20:03:48.411 045 15691.63 413.97 52888.20 88888.00 2021-02-14 20:03:48.911 045 15691.58 413.95 52888.19 88888.00 2021-02-14 20:03:49.411 045 15691.57 413.98 52888.23 88888.00 2021-02-14 20:03:49.911 045 15691.54 414.05 52888.27 88888.00 2021-02-14 20:03:50.411 045 15691.54 414.11 52888.28 88888.00 2021-02-14 20:03:50.911 045 15691.53 414.10 52888.27 88888.00 2021-02-14 20:03:51.411 045 15691.50 414.14 52888.28 88888.00 2021-02-14 20:03:51.911 045 15691.53 414.23 52888.26 88888.00 2021-02-14 20:03:52.411 045 15691.53 414.37 52888.26 88888.00 2021-02-14 20:03:52.911 045 15691.51 414.50 52888.26 88888.00 2021-02-14 20:03:53.411 045 15691.54 414.63 52888.26 88888.00 2021-02-14 20:03:53.911 045 15691.63 414.78 52888.29 88888.00 2021-02-14 20:03:54.411 045 15691.71 414.90 52888.35 88888.00 2021-02-14 20:03:54.911 045 15691.80 414.97 52888.36 88888.00 2021-02-14 20:03:55.411 045 15691.95 415.02 52888.39 88888.00 2021-02-14 20:03:55.911 045 15692.06 415.09 52888.40 88888.00 2021-02-14 20:03:56.411 045 15692.19 415.12 52888.46 88888.00 2021-02-14 20:03:56.911 045 15692.37 415.09 52888.49 88888.00 2021-02-14 20:03:57.411 045 15692.40 415.07 52888.51 88888.00 2021-02-14 20:03:57.911 045 15692.47 415.10 52888.58 88888.00 2021-02-14 20:03:58.411 045 15692.55 415.06 52888.60 88888.00 2021-02-14 20:03:58.911 045 15692.57 415.02 52888.64 88888.00 2021-02-14 20:03:59.411 045 15692.63 415.04 52888.69 88888.00 2021-02-14 20:03:59.911 045 15692.59 415.05 52888.66 88888.00 2021-02-14 20:04:00.411 045 15692.58 415.04 52888.68 88888.00 2021-02-14 20:04:00.911 045 15692.51 415.05 52888.70 88888.00 2021-02-14 20:04:01.411 045 15692.48 415.12 52888.77 88888.00 2021-02-14 20:04:01.911 045 15692.46 415.16 52888.79 88888.00 2021-02-14 20:04:02.411 045 15692.44 415.19 52888.80 88888.00 2021-02-14 20:04:02.911 045 15692.40 415.28 52888.78 88888.00 2021-02-14 20:04:03.411 045 15692.37 415.32 52888.80 88888.00 2021-02-14 20:04:03.911 045 15692.36 415.36 52888.78 88888.00 2021-02-14 20:04:04.411 045 15692.28 415.40 52888.77 88888.00 2021-02-14 20:04:04.911 045 15692.22 415.49 52888.75 88888.00 2021-02-14 20:04:05.911 045 15692.30 415.62 52888.68 88888.00 2021-02-14 20:04:06.411 045 15692.29 415.72 52888.70 88888.00 2021-02-14 20:04:06.911 045 15692.30 415.83 52888.70 88888.00 2021-02-14 20:04:07.411 045 15692.39 416.00 52888.70 88888.00 2021-02-14 20:04:07.911 045 15692.49 416.10 52888.64 88888.00 2021-02-14 20:04:08.411 045 15692.60 416.19 52888.62 88888.00 2021-02-14 20:04:08.911 045 15692.73 416.28 52888.58 88888.00 2021-02-14 20:04:09.411 045 15692.87 416.34 52888.55 88888.00 2021-02-14 20:04:09.911 045 15693.04 416.37 52888.48 88888.00 2021-02-14 20:04:10.411 045 15693.20 416.33 52888.47 88888.00 2021-02-14 20:04:10.911 045 15693.37 416.28 52888.46 88888.00 2021-02-14 20:04:11.411 045 15693.54 416.23 52888.47 88888.00 2021-02-14 20:04:11.911 045 15693.68 416.05 52888.45 88888.00 2021-02-14 20:04:12.411 045 15693.75 415.83 52888.54 88888.00 2021-02-14 20:04:12.911 045 15693.82 415.61 52888.60 88888.00 2021-02-14 20:04:13.411 045 15693.80 415.40 52888.70 88888.00 2021-02-14 20:04:13.911 045 15693.75 415.19 52888.77 88888.00 2021-02-14 20:04:14.411 045 15693.67 414.97 52888.84 88888.00 2021-02-14 20:04:14.911 045 15693.53 414.76 52888.90 88888.00 2021-02-14 20:04:15.411 045 15693.38 414.66 52889.03 88888.00 2021-02-14 20:04:15.911 045 15693.25 414.55 52889.10 88888.00 2021-02-14 20:04:16.411 045 15693.04 414.47 52889.16 88888.00 2021-02-14 20:04:16.911 045 15692.95 414.45 52889.18 88888.00 2021-02-14 20:04:17.411 045 15692.84 414.38 52889.21 88888.00 2021-02-14 20:04:17.911 045 15692.76 414.31 52889.30 88888.00 2021-02-14 20:04:18.411 045 15692.65 414.31 52889.38 88888.00 2021-02-14 20:04:19.411 045 15692.55 414.32 52889.44 88888.00 2021-02-14 20:04:19.911 045 15692.54 414.36 52889.50 88888.00 2021-02-14 20:04:20.411 045 15692.44 414.36 52889.49 88888.00 2021-02-14 20:04:20.911 045 15692.36 414.38 52889.57 88888.00 2021-02-14 20:04:21.411 045 15692.36 414.37 52889.59 88888.00 2021-02-14 20:04:21.911 045 15692.32 414.33 52889.64 88888.00 2021-02-14 20:04:22.411 045 15692.33 414.38 52889.74 88888.00 2021-02-14 20:04:22.911 045 15692.29 414.40 52889.72 88888.00 2021-02-14 20:04:23.411 045 15692.21 414.40 52889.70 88888.00 2021-02-14 20:04:23.911 045 15692.20 414.43 52889.71 88888.00 2021-02-14 20:04:24.411 045 15692.19 414.44 52889.69 88888.00 2021-02-14 20:04:24.911 045 15692.21 414.45 52889.68 88888.00 2021-02-14 20:04:25.411 045 15692.21 414.46 52889.74 88888.00 2021-02-14 20:04:25.911 045 15692.22 414.47 52889.70 88888.00 2021-02-14 20:04:26.411 045 15692.20 414.49 52889.58 88888.00 2021-02-14 20:04:26.911 045 15692.27 414.53 52889.61 88888.00 2021-02-14 20:04:27.411 045 15692.29 414.54 52889.67 88888.00 2021-02-14 20:04:27.911 045 15692.27 414.55 52889.70 88888.00 2021-02-14 20:04:28.411 045 15692.24 414.50 52889.74 88888.00 2021-02-14 20:04:28.911 045 15692.21 414.47 52889.83 88888.00 2021-02-14 20:04:29.411 045 15692.23 414.57 52889.80 88888.00 2021-02-14 20:04:29.911 045 15692.26 414.59 52889.85 88888.00 2021-02-14 20:04:30.411 045 15692.27 414.58 52889.84 88888.00 2021-02-14 20:04:30.911 045 15692.26 414.57 52889.80 88888.00 2021-02-14 20:04:31.411 045 15692.32 414.58 52889.82 88888.00 2021-02-14 20:04:31.911 045 15692.36 414.57 52889.82 88888.00 2021-02-14 20:04:32.411 045 15692.39 414.51 52889.80 88888.00 2021-02-14 20:04:32.911 045 15692.35 414.47 52889.71 88888.00 2021-02-14 20:04:33.411 045 15692.33 414.44 52889.79 88888.00 2021-02-14 20:04:33.911 045 15692.37 414.44 52889.81 88888.00 2021-02-14 20:04:34.411 045 15692.41 414.42 52889.79 88888.00 2021-02-14 20:04:34.911 045 15692.42 414.41 52889.80 88888.00 2021-02-14 20:04:35.411 045 15692.45 414.37 52889.87 88888.00 2021-02-14 20:04:35.911 045 15692.47 414.35 52889.91 88888.00 2021-02-14 20:04:36.411 045 15692.48 414.32 52889.91 88888.00 2021-02-14 20:04:36.911 045 15692.54 414.27 52889.90 88888.00 2021-02-14 20:04:37.411 045 15692.55 414.24 52889.88 88888.00 2021-02-14 20:04:37.911 045 15692.57 414.21 52889.88 88888.00 2021-02-14 20:04:38.411 045 15692.57 414.20 52889.86 88888.00 2021-02-14 20:04:38.911 045 15692.55 414.17 52889.85 88888.00 2021-02-14 20:04:39.411 045 15692.55 414.07 52889.86 88888.00 2021-02-14 20:04:39.911 045 15692.55 414.07 52889.82 88888.00 2021-02-14 20:04:40.411 045 15692.60 414.08 52889.82 88888.00 2021-02-14 20:04:40.911 045 15692.58 414.03 52889.78 88888.00 2021-02-14 20:04:41.411 045 15692.50 414.00 52889.79 88888.00 2021-02-14 20:04:41.911 045 15692.55 413.95 52889.78 88888.00 2021-02-14 20:04:42.411 045 15692.55 413.89 52889.84 88888.00 2021-02-14 20:04:42.911 045 15692.56 413.83 52889.87 88888.00 2021-02-14 20:04:43.411 045 15692.55 413.81 52889.88 88888.00 2021-02-14 20:04:43.911 045 15692.57 413.80 52889.95 88888.00 2021-02-14 20:04:44.411 045 15692.50 413.74 52889.99 88888.00 2021-02-14 20:04:44.911 045 15692.54 413.71 52889.88 88888.00 2021-02-14 20:04:45.411 045 15692.54 413.69 52889.84 88888.00 2021-02-14 20:04:45.911 045 15692.55 413.60 52889.86 88888.00 2021-02-14 20:04:46.411 045 15692.54 413.57 52889.81 88888.00 2021-02-14 20:04:46.911 045 15692.54 413.55 52889.74 88888.00 2021-02-14 20:04:47.411 045 15692.53 413.51 52889.71 88888.00 2021-02-14 20:04:47.911 045 15692.51 413.50 52889.80 88888.00 2021-02-14 20:04:48.411 045 15692.51 413.43 52889.79 88888.00 2021-02-14 20:04:48.911 045 15692.49 413.48 52889.71 88888.00 2021-02-14 20:04:49.411 045 15692.46 413.48 52889.71 88888.00 2021-02-14 20:04:49.911 045 15692.44 413.46 52889.68 88888.00 2021-02-14 20:04:50.911 045 15692.48 413.45 52889.77 88888.00 2021-02-14 20:04:51.411 045 15692.50 413.46 52889.79 88888.00 2021-02-14 20:04:51.911 045 15692.50 413.46 52889.80 88888.00 2021-02-14 20:04:52.411 045 15692.48 413.46 52889.77 88888.00 2021-02-14 20:04:52.911 045 15692.42 413.45 52889.80 88888.00 2021-02-14 20:04:53.411 045 15692.44 413.47 52889.80 88888.00 2021-02-14 20:04:53.911 045 15692.44 413.43 52889.75 88888.00 2021-02-14 20:04:54.411 045 15692.45 413.46 52889.72 88888.00 2021-02-14 20:04:54.911 045 15692.42 413.47 52889.70 88888.00 2021-02-14 20:04:55.411 045 15692.48 413.55 52889.66 88888.00 2021-02-14 20:04:55.911 045 15692.44 413.50 52889.66 88888.00 2021-02-14 20:04:56.411 045 15692.41 413.49 52889.71 88888.00 2021-02-14 20:04:56.911 045 15692.37 413.50 52889.64 88888.00 2021-02-14 20:04:57.411 045 15692.41 413.54 52889.63 88888.00 2021-02-14 20:04:57.911 045 15692.42 413.59 52889.68 88888.00 2021-02-14 20:04:58.411 045 15692.39 413.62 52889.74 88888.00 2021-02-14 20:04:58.911 045 15692.35 413.64 52889.71 88888.00 2021-02-14 20:04:59.411 045 15692.35 413.67 52889.65 88888.00 2021-02-14 20:04:59.911 045 15692.33 413.69 52889.63 88888.00 2021-02-14 20:05:00.411 045 15692.35 413.75 52889.63 88888.00 2021-02-14 20:05:00.911 045 15692.39 413.77 52889.62 88888.00 2021-02-14 20:05:01.411 045 15692.41 413.78 52889.61 88888.00 2021-02-14 20:05:01.911 045 15692.35 413.82 52889.56 88888.00 2021-02-14 20:05:02.411 045 15692.36 413.83 52889.57 88888.00 2021-02-14 20:05:02.911 045 15692.37 413.84 52889.64 88888.00 2021-02-14 20:05:03.411 045 15692.36 413.85 52889.66 88888.00 2021-02-14 20:05:03.911 045 15692.42 413.90 52889.65 88888.00 2021-02-14 20:05:04.411 045 15692.41 413.94 52889.66 88888.00 2021-02-14 20:05:04.911 045 15692.44 413.95 52889.69 88888.00 2021-02-14 20:05:05.411 045 15692.42 413.98 52889.70 88888.00 2021-02-14 20:05:05.911 045 15692.42 414.02 52889.65 88888.00 2021-02-14 20:05:06.411 045 15692.46 414.09 52889.63 88888.00 2021-02-14 20:05:06.911 045 15692.50 414.09 52889.64 88888.00 2021-02-14 20:05:07.411 045 15692.49 414.06 52889.59 88888.00 2021-02-14 20:05:07.911 045 15692.50 414.09 52889.54 88888.00 2021-02-14 20:05:08.411 045 15692.51 414.14 52889.54 88888.00 2021-02-14 20:05:08.911 045 15692.56 414.11 52889.61 88888.00 2021-02-14 20:05:09.411 045 15692.55 414.15 52889.64 88888.00 2021-02-14 20:05:09.911 045 15692.53 414.23 52889.63 88888.00 2021-02-14 20:05:10.411 045 15692.58 414.27 52889.57 88888.00 2021-02-14 20:05:10.911 045 15692.66 414.28 52889.54 88888.00 2021-02-14 20:05:11.411 045 15692.64 414.29 52889.58 88888.00 2021-02-14 20:05:11.911 045 15692.63 414.33 52889.67 88888.00 2021-02-14 20:05:12.411 045 15692.64 414.35 52889.63 88888.00 2021-02-14 20:05:12.911 045 15692.64 414.34 52889.56 88888.00 2021-02-14 20:05:13.411 045 15692.67 414.32 52889.49 88888.00 2021-02-14 20:05:13.911 045 15692.65 414.34 52889.54 88888.00 2021-02-14 20:05:14.411 045 15692.62 414.35 52889.60 88888.00 2021-02-14 20:05:14.911 045 15692.65 414.38 52889.64 88888.00 2021-02-14 20:05:15.411 045 15692.66 414.36 52889.63 88888.00 2021-02-14 20:05:15.911 045 15692.69 414.35 52889.59 88888.00 2021-02-14 20:05:16.411 045 15692.67 414.38 52889.56 88888.00 2021-02-14 20:05:16.911 045 15692.65 414.38 52889.55 88888.00 2021-02-14 20:05:17.411 045 15692.68 414.41 52889.63 88888.00 2021-02-14 20:05:17.911 045 15692.69 414.45 52889.57 88888.00 2021-02-14 20:05:18.411 045 15692.68 414.43 52889.63 88888.00 2021-02-14 20:05:18.911 045 15692.71 414.38 52889.72 88888.00 2021-02-14 20:05:19.411 045 15692.73 414.38 52889.71 88888.00 2021-02-14 20:05:19.911 045 15692.73 414.34 52889.69 88888.00 2021-02-14 20:05:20.411 045 15692.73 414.35 52889.76 88888.00 2021-02-14 20:05:20.911 045 15692.71 414.36 52889.75 88888.00 2021-02-14 20:05:21.411 045 15692.68 414.34 52889.76 88888.00 2021-02-14 20:05:22.411 045 15692.73 414.28 52889.65 88888.00 2021-02-14 20:05:22.911 045 15692.68 414.25 52889.70 88888.00 2021-02-14 20:05:23.411 045 15692.72 414.28 52889.72 88888.00 2021-02-14 20:05:23.911 045 15692.76 414.28 52889.65 88888.00 2021-02-14 20:05:24.411 045 15692.72 414.29 52889.64 88888.00 2021-02-14 20:05:24.911 045 15692.71 414.29 52889.68 88888.00 2021-02-14 20:05:25.411 045 15692.75 414.27 52889.71 88888.00 2021-02-14 20:05:25.911 045 15692.73 414.26 52889.78 88888.00 2021-02-14 20:05:26.411 045 15692.71 414.23 52889.86 88888.00 2021-02-14 20:05:26.911 045 15692.67 414.23 52889.87 88888.00 2021-02-14 20:05:27.411 045 15692.67 414.20 52889.87 88888.00 2021-02-14 20:05:27.911 045 15692.63 414.21 52889.85 88888.00 2021-02-14 20:05:28.411 045 15692.60 414.24 52889.86 88888.00 2021-02-14 20:05:28.911 045 15692.68 414.24 52889.87 88888.00 2021-02-14 20:05:29.411 045 15692.74 414.24 52889.86 88888.00 2021-02-14 20:05:29.911 045 15692.68 414.23 52889.86 88888.00 2021-02-14 20:05:30.411 045 15692.62 414.20 52889.81 88888.00 2021-02-14 20:05:30.911 045 15692.66 414.19 52889.81 88888.00 2021-02-14 20:05:31.411 045 15692.65 414.20 52889.81 88888.00 2021-02-14 20:05:32.411 045 15692.66 414.21 52889.83 88888.00 2021-02-14 20:05:32.911 045 15692.68 414.28 52889.84 88888.00 2021-02-14 20:05:33.411 045 15692.66 414.29 52889.88 88888.00 2021-02-14 20:05:33.911 045 15692.62 414.29 52889.95 88888.00 2021-02-14 20:05:34.411 045 15692.64 414.29 52889.95 88888.00 2021-02-14 20:05:34.911 045 15692.65 414.28 52889.94 88888.00 2021-02-14 20:05:35.411 045 15692.63 414.28 52889.94 88888.00 2021-02-14 20:05:35.911 045 15692.66 414.31 52889.85 88888.00 2021-02-14 20:05:36.411 045 15692.64 414.34 52889.82 88888.00 2021-02-14 20:05:36.911 045 15692.69 414.36 52889.81 88888.00 2021-02-14 20:05:37.411 045 15692.66 414.29 52889.80 88888.00 2021-02-14 20:05:37.911 045 15692.67 414.27 52889.81 88888.00 2021-02-14 20:05:38.411 045 15692.67 414.29 52889.83 88888.00 2021-02-14 20:05:38.911 045 15692.71 414.29 52889.87 88888.00 2021-02-14 20:05:39.411 045 15692.71 414.34 52889.88 88888.00 2021-02-14 20:05:39.911 045 15692.72 414.32 52889.88 88888.00 2021-02-14 20:05:40.411 045 15692.73 414.29 52889.86 88888.00 2021-02-14 20:05:40.911 045 15692.85 414.26 52889.86 88888.00 2021-02-14 20:05:41.411 045 15692.84 414.26 52889.82 88888.00 2021-02-14 20:05:41.911 045 15692.81 414.24 52889.81 88888.00 2021-02-14 20:05:42.411 045 15692.78 414.23 52889.80 88888.00 2021-02-14 20:05:42.911 045 15692.80 414.24 52889.81 88888.00 2021-02-14 20:05:43.411 045 15692.84 414.25 52889.82 88888.00 2021-02-14 20:05:43.911 045 15692.80 414.23 52889.78 88888.00 2021-02-14 20:05:44.411 045 15692.77 414.16 52889.77 88888.00 2021-02-14 20:05:44.911 045 15692.80 414.17 52889.76 88888.00 2021-02-14 20:05:45.411 045 15692.78 414.16 52889.72 88888.00 2021-02-14 20:05:45.911 045 15692.83 414.20 52889.78 88888.00 2021-02-14 20:05:46.411 045 15692.84 414.20 52889.79 88888.00 2021-02-14 20:05:46.911 045 15692.86 414.20 52889.78 88888.00 2021-02-14 20:05:47.411 045 15692.91 414.21 52889.76 88888.00 2021-02-14 20:05:47.911 045 15692.86 414.21 52889.74 88888.00 2021-02-14 20:05:48.411 045 15692.81 414.20 52889.80 88888.00 2021-02-14 20:05:48.911 045 15692.87 414.24 52889.80 88888.00 2021-02-14 20:05:49.411 045 15692.86 414.23 52889.71 88888.00 2021-02-14 20:05:49.911 045 15692.87 414.23 52889.67 88888.00 2021-02-14 20:05:50.411 045 15692.92 414.17 52889.65 88888.00 2021-02-14 20:05:50.911 045 15692.94 414.18 52889.63 88888.00 2021-02-14 20:05:51.411 045 15692.90 414.15 52889.64 88888.00 2021-02-14 20:05:51.911 045 15692.85 414.15 52889.64 88888.00 2021-02-14 20:05:52.411 045 15692.83 414.12 52889.64 88888.00 2021-02-14 20:05:52.911 045 15692.82 414.14 52889.61 88888.00 2021-02-14 20:05:53.411 045 15692.83 414.17 52889.70 88888.00 2021-02-14 20:05:53.911 045 15692.82 414.12 52889.74 88888.00 2021-02-14 20:05:54.411 045 15692.78 414.11 52889.71 88888.00 2021-02-14 20:05:54.911 045 15692.76 414.11 52889.75 88888.00 2021-02-14 20:05:55.411 045 15692.80 414.12 52889.75 88888.00 2021-02-14 20:05:55.911 045 15692.81 414.17 52889.69 88888.00 2021-02-14 20:05:56.411 045 15692.80 414.11 52889.70 88888.00 2021-02-14 20:05:56.911 045 15692.80 414.12 52889.71 88888.00 2021-02-14 20:05:57.411 045 15692.80 414.15 52889.69 88888.00 2021-02-14 20:05:57.911 045 15692.77 414.15 52889.66 88888.00 2021-02-14 20:05:58.411 045 15692.78 414.15 52889.63 88888.00 2021-02-14 20:05:58.911 045 15692.80 414.16 52889.64 88888.00 2021-02-14 20:05:59.411 045 15692.73 414.19 52889.65 88888.00 2021-02-14 20:05:59.911 045 15692.71 414.19 52889.69 88888.00 2021-02-14 20:06:00.411 045 15692.72 414.12 52889.67 88888.00 2021-02-14 20:06:00.911 045 15692.68 414.15 52889.61 88888.00 2021-02-14 20:06:01.411 045 15692.68 414.15 52889.65 88888.00 2021-02-14 20:06:01.911 045 15692.69 414.16 52889.66 88888.00 2021-02-14 20:06:02.411 045 15692.69 414.14 52889.67 88888.00 2021-02-14 20:06:02.911 045 15692.72 414.20 52889.69 88888.00 2021-02-14 20:06:03.911 045 15692.62 414.14 52889.68 88888.00 2021-02-14 20:06:04.411 045 15692.64 414.19 52889.59 88888.00 2021-02-14 20:06:04.911 045 15692.63 414.20 52889.58 88888.00 2021-02-14 20:06:05.411 045 15692.63 414.19 52889.57 88888.00 2021-02-14 20:06:05.911 045 15692.58 414.23 52889.60 88888.00 2021-02-14 20:06:06.411 045 15692.53 414.25 52889.63 88888.00 2021-02-14 20:06:06.911 045 15692.51 414.23 52889.62 88888.00 2021-02-14 20:06:07.411 045 15692.59 414.21 52889.59 88888.00 2021-02-14 20:06:07.911 045 15692.58 414.24 52889.62 88888.00 2021-02-14 20:06:08.411 045 15692.57 414.24 52889.66 88888.00 2021-02-14 20:06:08.911 045 15692.62 414.19 52889.69 88888.00 2021-02-14 20:06:09.411 045 15692.63 414.23 52889.64 88888.00 2021-02-14 20:06:09.911 045 15692.63 414.26 52889.64 88888.00 2021-02-14 20:06:10.411 045 15692.65 414.28 52889.59 88888.00 2021-02-14 20:06:10.911 045 15692.66 414.31 52889.54 88888.00 2021-02-14 20:06:11.411 045 15692.65 414.32 52889.56 88888.00 2021-02-14 20:06:11.911 045 15692.65 414.33 52889.54 88888.00 2021-02-14 20:06:12.411 045 15692.68 414.32 52889.50 88888.00 2021-02-14 20:06:12.911 045 15692.74 414.32 52889.52 88888.00 2021-02-14 20:06:13.411 045 15692.77 414.29 52889.52 88888.00 2021-02-14 20:06:13.911 045 15692.81 414.31 52889.57 88888.00 2021-02-14 20:06:14.411 045 15692.83 414.33 52889.59 88888.00 2021-02-14 20:06:14.911 045 15692.84 414.34 52889.52 88888.00 2021-02-14 20:06:15.411 045 15692.84 414.34 52889.51 88888.00 2021-02-14 20:06:15.911 045 15692.81 414.33 52889.54 88888.00 2021-02-14 20:06:16.411 045 15692.89 414.34 52889.56 88888.00 2021-02-14 20:06:16.911 045 15692.93 414.32 52889.56 88888.00 2021-02-14 20:06:17.411 045 15692.98 414.31 52889.51 88888.00 2021-02-14 20:06:17.911 045 15692.99 414.35 52889.47 88888.00 2021-02-14 20:06:18.411 045 15693.00 414.36 52889.51 88888.00 2021-02-14 20:06:18.911 045 15693.01 414.35 52889.52 88888.00 2021-02-14 20:06:19.411 045 15693.03 414.42 52889.46 88888.00 2021-02-14 20:06:19.911 045 15693.07 414.41 52889.45 88888.00 2021-02-14 20:06:20.411 045 15693.12 414.43 52889.42 88888.00 2021-02-14 20:06:20.911 045 15693.17 414.44 52889.45 88888.00 2021-02-14 20:06:21.411 045 15693.19 414.43 52889.44 88888.00 2021-02-14 20:06:21.911 045 15693.22 414.41 52889.39 88888.00 2021-02-14 20:06:22.411 045 15693.25 414.38 52889.38 88888.00 2021-02-14 20:06:22.911 045 15693.26 414.37 52889.46 88888.00 2021-02-14 20:06:23.411 045 15693.25 414.38 52889.49 88888.00 2021-02-14 20:06:23.911 045 15693.26 414.40 52889.52 88888.00 2021-02-14 20:06:24.411 045 15693.32 414.36 52889.50 88888.00 2021-02-14 20:06:24.911 045 15693.35 414.34 52889.40 88888.00 2021-02-14 20:06:25.411 045 15693.35 414.32 52889.38 88888.00 2021-02-14 20:06:25.911 045 15693.38 414.31 52889.36 88888.00 2021-02-14 20:06:26.411 045 15693.35 414.34 52889.31 88888.00 2021-02-14 20:06:26.911 045 15693.37 414.34 52889.29 88888.00 2021-02-14 20:06:27.411 045 15693.40 414.28 52889.32 88888.00 2021-02-14 20:06:27.911 045 15693.40 414.24 52889.39 88888.00 2021-02-14 20:06:28.411 045 15693.39 414.21 52889.38 88888.00 2021-02-14 20:06:28.911 045 15693.43 414.19 52889.34 88888.00 2021-02-14 20:06:29.411 045 15693.46 414.18 52889.27 88888.00 2021-02-14 20:06:29.911 045 15693.49 414.24 52889.27 88888.00 2021-02-14 20:06:30.411 045 15693.53 414.24 52889.29 88888.00 2021-02-14 20:06:30.911 045 15693.53 414.24 52889.30 88888.00 2021-02-14 20:06:31.911 045 15693.54 414.23 52889.30 88888.00 2021-02-14 20:06:32.411 045 15693.53 414.20 52889.30 88888.00 2021-02-14 20:06:32.911 045 15693.57 414.16 52889.29 88888.00 2021-02-14 20:06:33.411 045 15693.58 414.15 52889.24 88888.00 2021-02-14 20:06:33.911 045 15693.64 414.14 52889.27 88888.00 2021-02-14 20:06:34.411 045 15693.67 414.14 52889.26 88888.00 2021-02-14 20:06:34.911 045 15693.64 414.18 52889.28 88888.00 2021-02-14 20:06:35.411 045 15693.67 414.19 52889.21 88888.00 2021-02-14 20:06:35.911 045 15693.68 414.20 52889.22 88888.00 2021-02-14 20:06:36.411 045 15693.70 414.20 52889.23 88888.00 2021-02-14 20:06:36.911 045 15693.71 414.24 52889.24 88888.00 2021-02-14 20:06:37.411 045 15693.70 414.29 52889.25 88888.00 2021-02-14 20:06:37.911 045 15693.72 414.29 52889.18 88888.00 2021-02-14 20:06:38.411 045 15693.70 414.25 52889.20 88888.00 2021-02-14 20:06:38.911 045 15693.66 414.24 52889.20 88888.00 2021-02-14 20:06:39.411 045 15693.73 414.27 52889.19 88888.00 2021-02-14 20:06:39.911 045 15693.75 414.29 52889.22 88888.00 2021-02-14 20:06:40.411 045 15693.72 414.29 52889.23 88888.00 2021-02-14 20:06:40.911 045 15693.68 414.33 52889.21 88888.00 2021-02-14 20:06:41.411 045 15693.70 414.32 52889.24 88888.00 2021-02-14 20:06:41.912 045 15693.70 414.32 52889.21 88888.00 2021-02-14 20:06:42.412 045 15693.74 414.31 52889.15 88888.00 2021-02-14 20:06:42.912 045 15693.76 414.41 52889.16 88888.00 2021-02-14 20:06:43.412 045 15693.73 414.46 52889.21 88888.00 2021-02-14 20:06:43.912 045 15693.73 414.45 52889.25 88888.00 2021-02-14 20:06:44.412 045 15693.75 414.49 52889.24 88888.00 2021-02-14 20:06:45.412 045 15693.74 414.50 52889.15 88888.00 2021-02-14 20:06:45.912 045 15693.79 414.55 52889.11 88888.00 2021-02-14 20:06:46.412 045 15693.77 414.58 52889.16 88888.00 2021-02-14 20:06:46.912 045 15693.77 414.59 52889.14 88888.00 2021-02-14 20:06:47.412 045 15693.76 414.60 52889.12 88888.00 2021-02-14 20:06:47.912 045 15693.81 414.67 52889.09 88888.00 2021-02-14 20:06:48.412 045 15693.80 414.67 52889.17 88888.00 2021-02-14 20:06:48.912 045 15693.84 414.64 52889.08 88888.00 2021-02-14 20:06:49.412 045 15693.82 414.68 52889.03 88888.00 2021-02-14 20:06:49.912 045 15693.83 414.75 52889.01 88888.00 2021-02-14 20:06:50.412 045 15693.79 414.71 52889.00 88888.00 2021-02-14 20:06:50.912 045 15693.79 414.70 52889.09 88888.00 2021-02-14 20:06:51.412 045 15693.79 414.75 52889.15 88888.00 2021-02-14 20:06:51.912 045 15693.77 414.73 52889.15 88888.00 2021-02-14 20:06:52.412 045 15693.74 414.69 52889.19 88888.00 2021-02-14 20:06:52.912 045 15693.75 414.73 52889.18 88888.00 2021-02-14 20:06:53.412 045 15693.73 414.83 52889.19 88888.00 2021-02-14 20:06:53.912 045 15693.76 414.84 52889.18 88888.00 2021-02-14 20:06:54.412 045 15693.77 414.83 52889.17 88888.00 2021-02-14 20:06:54.912 045 15693.76 414.84 52889.17 88888.00 2021-02-14 20:06:55.412 045 15693.73 414.84 52889.14 88888.00 2021-02-14 20:06:55.912 045 15693.75 414.90 52889.16 88888.00 2021-02-14 20:06:56.412 045 15693.76 414.95 52889.23 88888.00 2021-02-14 20:06:56.912 045 15693.79 414.93 52889.25 88888.00 2021-02-14 20:06:57.412 045 15693.79 414.94 52889.22 88888.00 2021-02-14 20:06:57.912 045 15693.76 414.94 52889.25 88888.00 2021-02-14 20:06:58.412 045 15693.75 414.94 52889.26 88888.00 2021-02-14 20:06:58.912 045 15693.73 414.88 52889.25 88888.00 2021-02-14 20:06:59.412 045 15693.71 414.88 52889.34 88888.00 2021-02-14 20:06:59.912 045 15693.67 414.88 52889.35 88888.00 2021-02-14 20:07:00.412 045 15693.70 414.89 52889.31 88888.00 2021-02-14 20:07:00.912 045 15693.67 414.93 52889.32 88888.00 2021-02-14 20:07:01.412 045 15693.66 414.94 52889.37 88888.00 2021-02-14 20:07:01.912 045 15693.64 414.94 52889.38 88888.00 2021-02-14 20:07:02.412 045 15693.67 414.94 52889.41 88888.00 2021-02-14 20:07:02.912 045 15693.65 414.94 52889.41 88888.00 2021-02-14 20:07:03.412 045 15693.67 414.94 52889.40 88888.00 2021-02-14 20:07:03.912 045 15693.70 414.95 52889.40 88888.00 2021-02-14 20:07:04.412 045 15693.65 414.95 52889.45 88888.00 2021-02-14 20:07:04.912 045 15693.61 414.93 52889.43 88888.00 2021-02-14 20:07:05.412 045 15693.64 414.93 52889.48 88888.00 2021-02-14 20:07:05.912 045 15693.63 414.90 52889.51 88888.00 2021-02-14 20:07:06.412 045 15693.58 414.88 52889.59 88888.00 2021-02-14 20:07:06.912 045 15693.59 414.89 52889.60 88888.00 2021-02-14 20:07:07.412 045 15693.57 414.89 52889.59 88888.00 2021-02-14 20:07:07.912 045 15693.52 414.85 52889.63 88888.00 2021-02-14 20:07:08.412 045 15693.54 414.83 52889.64 88888.00 2021-02-14 20:07:08.912 045 15693.54 414.86 52889.60 88888.00 2021-02-14 20:07:09.412 045 15693.53 414.83 52889.63 88888.00 2021-02-14 20:07:09.912 045 15693.49 414.78 52889.64 88888.00 2021-02-14 20:07:10.412 045 15693.46 414.77 52889.66 88888.00 2021-02-14 20:07:10.912 045 15693.43 414.77 52889.68 88888.00 2021-02-14 20:07:11.412 045 15693.40 414.78 52889.68 88888.00 2021-02-14 20:07:11.912 045 15693.36 414.80 52889.66 88888.00 2021-02-14 20:07:12.412 045 15693.37 414.78 52889.70 88888.00 2021-02-14 20:07:12.912 045 15693.40 414.77 52889.67 88888.00 2021-02-14 20:07:13.412 045 15693.30 414.76 52889.68 88888.00 2021-02-14 20:07:13.912 045 15693.32 414.75 52889.69 88888.00 2021-02-14 20:07:14.412 045 15693.35 414.73 52889.71 88888.00 2021-02-14 20:07:14.912 045 15693.31 414.69 52889.72 88888.00 2021-02-14 20:07:15.412 045 15693.34 414.70 52889.71 88888.00 2021-02-14 20:07:15.912 045 15693.36 414.71 52889.70 88888.00 2021-02-14 20:07:16.412 045 15693.29 414.71 52889.70 88888.00 2021-02-14 20:07:16.912 045 15693.25 414.70 52889.72 88888.00 2021-02-14 20:07:17.412 045 15693.25 414.72 52889.71 88888.00 2021-02-14 20:07:17.912 045 15693.28 414.73 52889.72 88888.00 2021-02-14 20:07:18.412 045 15693.31 414.69 52889.76 88888.00 2021-02-14 20:07:18.912 045 15693.30 414.69 52889.75 88888.00 2021-02-14 20:07:19.412 045 15693.31 414.70 52889.79 88888.00 2021-02-14 20:07:19.912 045 15693.31 414.64 52889.83 88888.00 2021-02-14 20:07:20.412 045 15693.34 414.61 52889.86 88888.00 2021-02-14 20:07:20.912 045 15693.35 414.61 52889.85 88888.00 2021-02-14 20:07:21.412 045 15693.31 414.61 52889.81 88888.00 2021-02-14 20:07:21.912 045 15693.31 414.64 52889.80 88888.00 2021-02-14 20:07:22.412 045 15693.31 414.62 52889.81 88888.00 2021-02-14 20:07:22.912 045 15693.31 414.60 52889.78 88888.00 2021-02-14 20:07:23.412 045 15693.34 414.62 52889.74 88888.00 2021-02-14 20:07:23.912 045 15693.35 414.58 52889.74 88888.00 2021-02-14 20:07:24.412 045 15693.35 414.62 52889.80 88888.00 2021-02-14 20:07:24.912 045 15693.30 414.64 52889.82 88888.00 2021-02-14 20:07:25.412 045 15693.31 414.64 52889.79 88888.00 2021-02-14 20:07:25.912 045 15693.37 414.67 52889.75 88888.00 2021-02-14 20:07:26.912 045 15693.36 414.68 52889.84 88888.00 2021-02-14 20:07:27.412 045 15693.35 414.66 52889.87 88888.00 2021-02-14 20:07:27.912 045 15693.38 414.63 52889.90 88888.00 2021-02-14 20:07:28.412 045 15693.37 414.62 52889.86 88888.00 2021-02-14 20:07:28.912 045 15693.38 414.60 52889.90 88888.00 2021-02-14 20:07:29.412 045 15693.36 414.61 52889.95 88888.00 2021-02-14 20:07:29.912 045 15693.35 414.63 52889.92 88888.00 2021-02-14 20:07:30.412 045 15693.35 414.64 52889.92 88888.00 2021-02-14 20:07:30.912 045 15693.34 414.61 52889.91 88888.00 2021-02-14 20:07:31.412 045 15693.36 414.59 52889.88 88888.00 2021-02-14 20:07:31.912 045 15693.41 414.58 52889.87 88888.00 2021-02-14 20:07:32.412 045 15693.43 414.58 52889.91 88888.00 2021-02-14 20:07:32.912 045 15693.37 414.55 52889.90 88888.00 2021-02-14 20:07:33.412 045 15693.38 414.47 52889.86 88888.00 2021-02-14 20:07:33.912 045 15693.39 414.46 52889.82 88888.00 2021-02-14 20:07:34.412 045 15693.38 414.45 52889.88 88888.00 2021-02-14 20:07:34.912 045 15693.37 414.50 52889.91 88888.00 2021-02-14 20:07:35.412 045 15693.36 414.53 52889.96 88888.00 2021-02-14 20:07:35.912 045 15693.34 414.53 52889.87 88888.00 2021-02-14 20:07:36.912 045 15693.29 414.46 52889.87 88888.00 2021-02-14 20:07:37.412 045 15693.29 414.47 52889.84 88888.00 2021-02-14 20:07:37.912 045 15693.32 414.45 52889.86 88888.00 2021-02-14 20:07:38.412 045 15693.32 414.42 52889.95 88888.00 2021-02-14 20:07:38.912 045 15693.37 414.42 52890.01 88888.00 2021-02-14 20:07:39.412 045 15693.34 414.43 52889.96 88888.00 2021-02-14 20:07:39.912 045 15693.29 414.45 52889.89 88888.00 2021-02-14 20:07:40.412 045 15693.26 414.47 52889.92 88888.00 2021-02-14 20:07:40.912 045 15693.25 414.47 52889.98 88888.00 2021-02-14 20:07:41.412 045 15693.28 414.46 52889.98 88888.00 2021-02-14 20:07:41.912 045 15693.25 414.43 52889.98 88888.00 2021-02-14 20:07:42.412 045 15693.22 414.45 52890.02 88888.00 2021-02-14 20:07:42.912 045 15693.26 414.46 52889.97 88888.00 2021-02-14 20:07:43.412 045 15693.29 414.44 52889.96 88888.00 2021-02-14 20:07:43.912 045 15693.27 414.47 52889.98 88888.00 2021-02-14 20:07:44.412 045 15693.26 414.50 52889.98 88888.00 2021-02-14 20:07:44.912 045 15693.19 414.47 52889.98 88888.00 2021-02-14 20:07:45.412 045 15693.16 414.46 52889.96 88888.00 2021-02-14 20:07:45.912 045 15693.14 414.51 52889.90 88888.00 2021-02-14 20:07:46.912 045 15693.08 414.57 52889.99 88888.00 2021-02-14 20:07:47.412 045 15693.12 414.57 52889.97 88888.00 2021-02-14 20:07:47.912 045 15693.12 414.58 52890.03 88888.00 2021-02-14 20:07:48.412 045 15693.10 414.61 52890.01 88888.00 2021-02-14 20:07:48.912 045 15693.09 414.64 52889.99 88888.00 2021-02-14 20:07:49.412 045 15693.11 414.69 52889.98 88888.00 2021-02-14 20:07:49.912 045 15693.08 414.64 52890.05 88888.00 2021-02-14 20:07:50.412 045 15693.08 414.60 52890.08 88888.00 2021-02-14 20:07:50.912 045 15693.03 414.60 52890.07 88888.00 2021-02-14 20:07:51.412 045 15692.96 414.61 52889.99 88888.00 2021-02-14 20:07:51.912 045 15692.96 414.60 52889.84 88888.00 2021-02-14 20:07:52.412 045 15692.98 414.62 52889.87 88888.00 2021-02-14 20:07:52.912 045 15692.96 414.63 52889.91 88888.00 2021-02-14 20:07:53.412 045 15692.99 414.64 52889.92 88888.00 2021-02-14 20:07:53.912 045 15692.95 414.66 52889.88 88888.00 2021-02-14 20:07:54.412 045 15692.94 414.66 52889.89 88888.00 2021-02-14 20:07:54.912 045 15692.93 414.63 52889.87 88888.00 2021-02-14 20:07:55.412 045 15692.95 414.67 52889.83 88888.00 2021-02-14 20:07:55.912 045 15692.91 414.75 52889.86 88888.00 2021-02-14 20:07:56.412 045 15692.89 414.81 52889.88 88888.00 2021-02-14 20:07:56.912 045 15692.93 414.84 52889.87 88888.00 2021-02-14 20:07:57.412 045 15692.94 414.79 52889.82 88888.00 2021-02-14 20:07:57.912 045 15692.98 414.77 52889.85 88888.00 2021-02-14 20:07:58.412 045 15692.95 414.78 52889.86 88888.00 2021-02-14 20:07:58.912 045 15692.92 414.79 52889.84 88888.00 2021-02-14 20:07:59.412 045 15692.91 414.80 52889.75 88888.00 2021-02-14 20:07:59.912 045 15692.87 414.83 52889.72 88888.00 2021-02-14 20:08:00.412 045 15692.84 414.86 52889.70 88888.00 2021-02-14 20:08:00.912 045 15692.90 414.90 52889.71 88888.00 2021-02-14 20:08:01.412 045 15692.84 414.93 52889.77 88888.00 2021-02-14 20:08:01.912 045 15692.82 414.96 52889.77 88888.00 2021-02-14 20:08:02.412 045 15692.83 415.01 52889.75 88888.00 2021-02-14 20:08:02.912 045 15692.80 414.99 52889.78 88888.00 2021-02-14 20:08:03.412 045 15692.78 415.01 52889.74 88888.00 2021-02-14 20:08:03.912 045 15692.81 415.07 52889.81 88888.00 2021-02-14 20:08:04.912 045 15692.77 415.10 52889.89 88888.00 2021-02-14 20:08:05.412 045 15692.76 415.12 52889.88 88888.00 2021-02-14 20:08:05.912 045 15692.74 415.12 52889.90 88888.00 2021-02-14 20:08:06.412 045 15692.67 415.15 52889.90 88888.00 2021-02-14 20:08:06.912 045 15692.69 415.15 52889.81 88888.00 2021-02-14 20:08:07.412 045 15692.75 415.13 52889.77 88888.00 2021-02-14 20:08:07.912 045 15692.74 415.15 52889.82 88888.00 2021-02-14 20:08:08.412 045 15692.66 415.18 52889.79 88888.00 2021-02-14 20:08:08.912 045 15692.60 415.19 52889.83 88888.00 2021-02-14 20:08:09.412 045 15692.62 415.20 52889.88 88888.00 2021-02-14 20:08:09.912 045 15692.64 415.21 52889.87 88888.00 2021-02-14 20:08:10.412 045 15692.58 415.26 52889.85 88888.00 2021-02-14 20:08:10.912 045 15692.57 415.30 52889.92 88888.00 2021-02-14 20:08:11.412 045 15692.56 415.31 52889.99 88888.00 2021-02-14 20:08:11.912 045 15692.50 415.36 52890.01 88888.00 2021-02-14 20:08:12.412 045 15692.45 415.37 52890.04 88888.00 2021-02-14 20:08:12.912 045 15692.44 415.39 52890.05 88888.00 2021-02-14 20:08:13.412 045 15692.44 415.39 52890.03 88888.00 2021-02-14 20:08:13.912 045 15692.41 415.40 52890.04 88888.00 2021-02-14 20:08:14.912 045 15692.33 415.41 52890.12 88888.00 2021-02-14 20:08:15.412 045 15692.36 415.41 52890.18 88888.00 2021-02-14 20:08:15.912 045 15692.36 415.40 52890.17 88888.00 2021-02-14 20:08:16.412 045 15692.31 415.41 52890.12 88888.00 2021-02-14 20:08:16.912 045 15692.32 415.42 52890.21 88888.00 2021-02-14 20:08:17.412 045 15692.31 415.44 52890.25 88888.00 2021-02-14 20:08:18.412 045 15692.23 415.42 52890.35 88888.00 2021-02-14 20:08:18.912 045 15692.18 415.40 52890.31 88888.00 2021-02-14 20:08:19.412 045 15692.14 415.37 52890.28 88888.00 2021-02-14 20:08:19.912 045 15692.12 415.39 52890.36 88888.00 2021-02-14 20:08:20.412 045 15692.10 415.38 52890.30 88888.00 2021-02-14 20:08:20.912 045 15692.08 415.35 52890.28 88888.00 2021-02-14 20:08:21.412 045 15692.03 415.35 52890.29 88888.00 2021-02-14 20:08:21.912 045 15691.95 415.31 52890.30 88888.00 2021-02-14 20:08:22.412 045 15691.94 415.29 52890.31 88888.00 2021-02-14 20:08:22.912 045 15691.94 415.22 52890.31 88888.00 2021-02-14 20:08:23.412 045 15691.91 415.22 52890.33 88888.00 2021-02-14 20:08:23.912 045 15691.86 415.27 52890.42 88888.00 2021-02-14 20:08:24.412 045 15691.89 415.20 52890.50 88888.00 2021-02-14 20:08:24.912 045 15691.94 415.18 52890.43 88888.00 2021-02-14 20:08:25.412 045 15691.93 415.13 52890.41 88888.00 2021-02-14 20:08:25.912 045 15691.90 415.11 52890.49 88888.00 2021-02-14 20:08:26.412 045 15691.90 415.10 52890.47 88888.00 2021-02-14 20:08:26.912 045 15691.89 415.03 52890.50 88888.00 2021-02-14 20:08:27.412 045 15691.83 414.97 52890.51 88888.00 2021-02-14 20:08:27.912 045 15691.82 414.93 52890.46 88888.00 2021-02-14 20:08:28.412 045 15691.87 414.92 52890.41 88888.00 2021-02-14 20:08:28.912 045 15691.87 414.88 52890.41 88888.00 2021-02-14 20:08:29.412 045 15691.80 414.83 52890.43 88888.00 2021-02-14 20:08:29.912 045 15691.87 414.80 52890.39 88888.00 2021-02-14 20:08:30.412 045 15691.92 414.77 52890.44 88888.00 2021-02-14 20:08:30.912 045 15691.93 414.71 52890.50 88888.00 2021-02-14 20:08:31.412 045 15691.91 414.71 52890.55 88888.00 2021-02-14 20:08:31.912 045 15691.89 414.69 52890.51 88888.00 2021-02-14 20:08:32.412 045 15691.91 414.62 52890.52 88888.00 2021-02-14 20:08:32.912 045 15691.92 414.62 52890.56 88888.00 2021-02-14 20:08:33.412 045 15691.94 414.59 52890.58 88888.00 2021-02-14 20:08:33.912 045 15691.95 414.59 52890.49 88888.00 2021-02-14 20:08:34.412 045 15691.94 414.57 52890.46 88888.00 2021-02-14 20:08:34.912 045 15691.91 414.57 52890.40 88888.00 2021-02-14 20:08:35.412 045 15691.97 414.55 52890.37 88888.00 2021-02-14 20:08:35.912 045 15691.96 414.47 52890.42 88888.00 2021-02-14 20:08:36.412 045 15692.00 414.38 52890.41 88888.00 2021-02-14 20:08:36.912 045 15692.03 414.36 52890.33 88888.00 2021-02-14 20:08:37.412 045 15692.05 414.32 52890.32 88888.00 2021-02-14 20:08:37.912 045 15692.08 414.29 52890.38 88888.00 2021-02-14 20:08:38.412 045 15692.11 414.28 52890.37 88888.00 2021-02-14 20:08:38.912 045 15692.08 414.27 52890.35 88888.00 2021-02-14 20:08:39.412 045 15692.10 414.25 52890.33 88888.00 2021-02-14 20:08:39.912 045 15692.15 414.20 52890.31 88888.00 2021-02-14 20:08:40.412 045 15692.14 414.17 52890.28 88888.00 2021-02-14 20:08:40.912 045 15692.20 414.12 52890.26 88888.00 2021-02-14 20:08:41.412 045 15692.26 414.05 52890.27 88888.00 2021-02-14 20:08:41.912 045 15692.26 413.99 52890.25 88888.00 2021-02-14 20:08:42.412 045 15692.23 414.01 52890.19 88888.00 2021-02-14 20:08:42.912 045 15692.29 414.00 52890.17 88888.00 2021-02-14 20:08:43.412 045 15692.35 413.99 52890.20 88888.00 2021-02-14 20:08:43.912 045 15692.35 413.95 52890.19 88888.00 2021-02-14 20:08:44.412 045 15692.37 413.91 52890.21 88888.00 2021-02-14 20:08:44.912 045 15692.39 413.88 52890.14 88888.00 2021-02-14 20:08:45.412 045 15692.37 413.90 52890.08 88888.00 2021-02-14 20:08:45.912 045 15692.44 413.88 52890.05 88888.00 2021-02-14 20:08:46.412 045 15692.49 413.83 52890.04 88888.00 2021-02-14 20:08:46.912 045 15692.48 413.81 52890.06 88888.00 2021-02-14 20:08:47.412 045 15692.53 413.78 52890.05 88888.00 2021-02-14 20:08:47.912 045 15692.48 413.78 52890.03 88888.00 2021-02-14 20:08:48.412 045 15692.48 413.77 52890.01 88888.00 2021-02-14 20:08:48.912 045 15692.56 413.78 52889.97 88888.00 2021-02-14 20:08:49.412 045 15692.55 413.77 52890.01 88888.00 2021-02-14 20:08:49.912 045 15692.58 413.76 52889.96 88888.00 2021-02-14 20:08:50.412 045 15692.55 413.76 52889.92 88888.00 2021-02-14 20:08:50.912 045 15692.55 413.77 52889.85 88888.00 2021-02-14 20:08:51.412 045 15692.58 413.73 52889.84 88888.00 2021-02-14 20:08:51.912 045 15692.60 413.71 52889.87 88888.00 2021-02-14 20:08:52.412 045 15692.62 413.69 52889.83 88888.00 2021-02-14 20:08:52.912 045 15692.63 413.71 52889.82 88888.00 2021-02-14 20:08:53.412 045 15692.66 413.73 52889.82 88888.00 2021-02-14 20:08:53.912 045 15692.68 413.75 52889.86 88888.00 2021-02-14 20:08:54.412 045 15692.73 413.74 52889.75 88888.00 2021-02-14 20:08:54.912 045 15692.73 413.73 52889.69 88888.00 2021-02-14 20:08:55.412 045 15692.74 413.71 52889.72 88888.00 2021-02-14 20:08:55.912 045 15692.75 413.71 52889.72 88888.00 2021-02-14 20:08:56.412 045 15692.75 413.74 52889.68 88888.00 2021-02-14 20:08:56.912 045 15692.75 413.78 52889.64 88888.00 2021-02-14 20:08:57.412 045 15692.72 413.81 52889.58 88888.00 2021-02-14 20:08:57.912 045 15692.71 413.80 52889.54 88888.00 2021-02-14 20:08:58.412 045 15692.69 413.83 52889.51 88888.00 2021-02-14 20:08:58.912 045 15692.75 413.84 52889.56 88888.00 2021-02-14 20:08:59.912 045 15692.74 413.90 52889.57 88888.00 2021-02-14 20:09:00.412 045 15692.76 413.92 52889.55 88888.00 2021-02-14 20:09:00.912 045 15692.73 413.94 52889.50 88888.00 2021-02-14 20:09:01.412 045 15692.72 413.98 52889.54 88888.00 2021-02-14 20:09:01.912 045 15692.72 413.98 52889.55 88888.00 2021-02-14 20:09:02.412 045 15692.75 413.98 52889.50 88888.00 2021-02-14 20:09:02.912 045 15692.76 413.99 52889.38 88888.00 2021-02-14 20:09:03.412 045 15692.68 413.99 52889.35 88888.00 2021-02-14 20:09:03.912 045 15692.71 414.06 52889.32 88888.00 2021-02-14 20:09:04.412 045 15692.74 414.09 52889.34 88888.00 2021-02-14 20:09:04.912 045 15692.77 414.11 52889.38 88888.00 2021-02-14 20:09:05.412 045 15692.80 414.10 52889.41 88888.00 2021-02-14 20:09:05.912 045 15692.81 414.17 52889.41 88888.00 2021-02-14 20:09:06.412 045 15692.83 414.25 52889.41 88888.00 2021-02-14 20:09:06.912 045 15692.84 414.28 52889.34 88888.00 2021-02-14 20:09:07.412 045 15692.81 414.26 52889.31 88888.00 2021-02-14 20:09:07.912 045 15692.85 414.25 52889.31 88888.00 2021-02-14 20:09:08.412 045 15692.83 414.26 52889.29 88888.00 2021-02-14 20:09:08.912 045 15692.84 414.31 52889.26 88888.00 2021-02-14 20:09:09.412 045 15692.89 414.29 52889.26 88888.00 2021-02-14 20:09:09.912 045 15692.84 414.33 52889.18 88888.00 2021-02-14 20:09:10.412 045 15692.84 414.38 52889.15 88888.00 2021-02-14 20:09:10.912 045 15692.82 414.45 52889.19 88888.00 2021-02-14 20:09:11.412 045 15692.87 414.47 52889.18 88888.00 2021-02-14 20:09:11.912 045 15692.89 414.49 52889.20 88888.00 2021-02-14 20:09:12.412 045 15692.84 414.50 52889.21 88888.00 2021-02-14 20:09:12.912 045 15692.87 414.52 52889.21 88888.00 2021-02-14 20:09:13.412 045 15692.87 414.57 52889.20 88888.00 2021-02-14 20:09:13.912 045 15692.86 414.61 52889.19 88888.00 2021-02-14 20:09:14.412 045 15692.87 414.64 52889.17 88888.00 2021-02-14 20:09:14.912 045 15692.84 414.66 52889.20 88888.00 2021-02-14 20:09:15.412 045 15692.82 414.69 52889.26 88888.00 2021-02-14 20:09:15.912 045 15692.82 414.73 52889.27 88888.00 2021-02-14 20:09:16.412 045 15692.83 414.75 52889.25 88888.00 2021-02-14 20:09:16.912 045 15692.85 414.77 52889.24 88888.00 2021-02-14 20:09:17.412 045 15692.86 414.77 52889.26 88888.00 2021-02-14 20:09:17.912 045 15692.85 414.78 52889.22 88888.00 2021-02-14 20:09:18.412 045 15692.85 414.84 52889.18 88888.00 2021-02-14 20:09:18.912 045 15692.82 414.88 52889.19 88888.00 2021-02-14 20:09:19.412 045 15692.77 414.87 52889.18 88888.00 2021-02-14 20:09:19.912 045 15692.72 414.92 52889.22 88888.00 2021-02-14 20:09:20.412 045 15692.74 414.95 52889.24 88888.00 2021-02-14 20:09:20.912 045 15692.74 414.98 52889.24 88888.00 2021-02-14 20:09:21.412 045 15692.73 415.01 52889.25 88888.00 2021-02-14 20:09:21.912 045 15692.74 415.03 52889.30 88888.00 2021-02-14 20:09:22.412 045 15692.68 415.04 52889.30 88888.00 2021-02-14 20:09:22.912 045 15692.65 415.05 52889.34 88888.00 2021-02-14 20:09:23.412 045 15692.60 415.12 52889.39 88888.00 2021-02-14 20:09:23.912 045 15692.62 415.18 52889.39 88888.00 2021-02-14 20:09:24.412 045 15692.60 415.19 52889.38 88888.00 2021-02-14 20:09:24.912 045 15692.58 415.20 52889.41 88888.00 2021-02-14 20:09:25.412 045 15692.54 415.23 52889.45 88888.00 2021-02-14 20:09:25.912 045 15692.49 415.22 52889.50 88888.00 2021-02-14 20:09:26.412 045 15692.41 415.21 52889.48 88888.00 2021-02-14 20:09:26.912 045 15692.38 415.27 52889.54 88888.00 2021-02-14 20:09:27.412 045 15692.37 415.29 52889.58 88888.00 2021-02-14 20:09:27.912 045 15692.39 415.35 52889.62 88888.00 2021-02-14 20:09:28.412 045 15692.33 415.32 52889.66 88888.00 2021-02-14 20:09:28.912 045 15692.28 415.33 52889.69 88888.00 2021-02-14 20:09:29.412 045 15692.27 415.36 52889.71 88888.00 2021-02-14 20:09:29.912 045 15692.26 415.37 52889.72 88888.00 2021-02-14 20:09:30.412 045 15692.19 415.39 52889.64 88888.00 2021-02-14 20:09:31.412 045 15692.08 415.41 52889.71 88888.00 2021-02-14 20:09:31.912 045 15692.06 415.38 52889.75 88888.00 2021-02-14 20:09:32.412 045 15692.03 415.35 52889.72 88888.00 2021-02-14 20:09:32.912 045 15691.99 415.37 52889.80 88888.00 2021-02-14 20:09:33.412 045 15692.03 415.36 52889.85 88888.00 2021-02-14 20:09:33.912 045 15691.97 415.36 52889.86 88888.00 2021-02-14 20:09:34.412 045 15691.90 415.36 52889.96 88888.00 2021-02-14 20:09:34.912 045 15691.90 415.36 52890.02 88888.00 2021-02-14 20:09:35.412 045 15691.94 415.36 52889.96 88888.00 2021-02-14 20:09:35.912 045 15691.93 415.35 52889.92 88888.00 2021-02-14 20:09:36.412 045 15691.89 415.32 52889.96 88888.00 2021-02-14 20:09:36.912 045 15691.87 415.32 52889.95 88888.00 2021-02-14 20:09:37.412 045 15691.85 415.28 52889.97 88888.00 2021-02-14 20:09:37.912 045 15691.86 415.27 52889.91 88888.00 2021-02-14 20:09:38.412 045 15691.86 415.26 52889.87 88888.00 2021-02-14 20:09:38.912 045 15691.89 415.29 52889.88 88888.00 2021-02-14 20:09:39.412 045 15691.83 415.26 52889.88 88888.00 2021-02-14 20:09:39.912 045 15691.82 415.27 52889.86 88888.00 2021-02-14 20:09:40.412 045 15691.83 415.24 52889.89 88888.00 2021-02-14 20:09:41.412 045 15691.83 415.15 52889.84 88888.00 2021-02-14 20:09:41.912 045 15691.81 415.15 52889.98 88888.00 2021-02-14 20:09:42.412 045 15691.87 415.13 52889.96 88888.00 2021-02-14 20:09:42.912 045 15691.87 415.07 52889.95 88888.00 2021-02-14 20:09:43.412 045 15691.84 415.02 52889.94 88888.00 2021-02-14 20:09:43.912 045 15691.89 415.04 52889.90 88888.00 2021-02-14 20:09:44.412 045 15691.92 415.01 52889.95 88888.00 2021-02-14 20:09:44.912 045 15691.87 415.02 52889.95 88888.00 2021-02-14 20:09:45.412 045 15691.86 414.98 52889.96 88888.00 2021-02-14 20:09:45.912 045 15691.86 414.96 52889.88 88888.00 2021-02-14 20:09:46.412 045 15691.91 414.92 52889.84 88888.00 2021-02-14 20:09:46.912 045 15691.93 414.87 52889.82 88888.00 2021-02-14 20:09:47.412 045 15691.93 414.86 52889.76 88888.00 2021-02-14 20:09:47.912 045 15691.90 414.83 52889.75 88888.00 2021-02-14 20:09:48.412 045 15691.94 414.80 52889.79 88888.00 2021-02-14 20:09:48.912 045 15691.97 414.81 52889.78 88888.00 2021-02-14 20:09:49.412 045 15692.00 414.79 52889.77 88888.00 2021-02-14 20:09:49.912 045 15691.99 414.75 52889.76 88888.00 2021-02-14 20:09:50.412 045 15691.97 414.67 52889.76 88888.00 2021-02-14 20:09:50.912 045 15691.96 414.64 52889.72 88888.00 2021-02-14 20:09:51.412 045 15691.94 414.62 52889.72 88888.00 2021-02-14 20:09:51.912 045 15691.97 414.57 52889.69 88888.00 2021-02-14 20:09:52.412 045 15692.00 414.58 52889.61 88888.00 2021-02-14 20:09:52.912 045 15692.01 414.59 52889.62 88888.00 2021-02-14 20:09:53.412 045 15692.04 414.53 52889.59 88888.00 2021-02-14 20:09:53.912 045 15692.05 414.50 52889.60 88888.00 2021-02-14 20:09:54.412 045 15692.05 414.49 52889.59 88888.00 2021-02-14 20:09:54.912 045 15692.09 414.44 52889.57 88888.00 2021-02-14 20:09:55.412 045 15692.08 414.43 52889.51 88888.00 2021-02-14 20:09:55.912 045 15692.08 414.43 52889.50 88888.00 2021-02-14 20:09:56.412 045 15692.06 414.40 52889.56 88888.00 2021-02-14 20:09:56.912 045 15692.11 414.36 52889.56 88888.00 2021-02-14 20:09:57.412 045 15692.15 414.34 52889.44 88888.00 2021-02-14 20:09:57.912 045 15692.14 414.34 52889.44 88888.00 2021-02-14 20:09:58.412 045 15692.17 414.31 52889.44 88888.00 2021-02-14 20:09:58.912 045 15692.20 414.29 52889.50 88888.00 2021-02-14 20:09:59.412 045 15692.18 414.33 52889.50 88888.00 2021-02-14 20:09:59.912 045 15692.20 414.32 52889.46 88888.00 2021-02-14 20:10:00.412 045 15692.17 414.29 52889.36 88888.00 2021-02-14 20:10:00.912 045 15692.26 414.29 52889.34 88888.00 2021-02-14 20:10:01.412 045 15692.24 414.28 52889.30 88888.00 2021-02-14 20:10:01.912 045 15692.24 414.32 52889.22 88888.00 2021-02-14 20:10:02.412 045 15692.27 414.29 52889.20 88888.00 2021-02-14 20:10:02.912 045 15692.32 414.25 52889.23 88888.00 2021-02-14 20:10:03.412 045 15692.32 414.25 52889.23 88888.00 2021-02-14 20:10:03.912 045 15692.36 414.29 52889.17 88888.00 2021-02-14 20:10:04.412 045 15692.36 414.34 52889.23 88888.00 2021-02-14 20:10:04.912 045 15692.39 414.28 52889.25 88888.00 2021-02-14 20:10:05.412 045 15692.41 414.27 52889.29 88888.00 2021-02-14 20:10:05.912 045 15692.42 414.29 52889.26 88888.00 2021-02-14 20:10:06.412 045 15692.36 414.28 52889.24 88888.00 2021-02-14 20:10:06.912 045 15692.35 414.29 52889.21 88888.00 2021-02-14 20:10:07.412 045 15692.39 414.27 52889.20 88888.00 2021-02-14 20:10:07.912 045 15692.44 414.29 52889.21 88888.00 2021-02-14 20:10:08.412 045 15692.45 414.31 52889.22 88888.00 2021-02-14 20:10:08.912 045 15692.42 414.34 52889.15 88888.00 2021-02-14 20:10:09.412 045 15692.45 414.36 52889.18 88888.00 2021-02-14 20:10:09.912 045 15692.50 414.37 52889.17 88888.00 2021-02-14 20:10:10.412 045 15692.54 414.40 52889.12 88888.00 2021-02-14 20:10:10.912 045 15692.53 414.43 52889.22 88888.00 2021-02-14 20:10:11.412 045 15692.55 414.42 52889.18 88888.00 2021-02-14 20:10:11.912 045 15692.51 414.44 52889.17 88888.00 2021-02-14 20:10:12.912 045 15692.55 414.42 52889.12 88888.00 2021-02-14 20:10:13.412 045 15692.57 414.43 52889.18 88888.00 2021-02-14 20:10:13.912 045 15692.64 414.44 52889.16 88888.00 2021-02-14 20:10:14.412 045 15692.62 414.44 52889.14 88888.00 2021-02-14 20:10:14.912 045 15692.63 414.44 52889.10 88888.00 2021-02-14 20:10:15.412 045 15692.66 414.47 52889.10 88888.00 2021-02-14 20:10:15.912 045 15692.66 414.50 52889.10 88888.00 2021-02-14 20:10:16.412 045 15692.68 414.55 52889.12 88888.00 2021-02-14 20:10:16.912 045 15692.65 414.57 52889.14 88888.00 2021-02-14 20:10:17.412 045 15692.68 414.55 52889.11 88888.00 2021-02-14 20:10:17.912 045 15692.68 414.58 52889.10 88888.00 2021-02-14 20:10:18.412 045 15692.69 414.57 52889.14 88888.00 2021-02-14 20:10:18.912 045 15692.71 414.58 52889.16 88888.00 2021-02-14 20:10:19.412 045 15692.73 414.60 52889.14 88888.00 2021-02-14 20:10:19.912 045 15692.81 414.57 52889.18 88888.00 2021-02-14 20:10:20.412 045 15692.84 414.59 52889.20 88888.00 2021-02-14 20:10:20.912 045 15692.84 414.61 52889.11 88888.00 2021-02-14 20:10:21.412 045 15692.86 414.64 52889.12 88888.00 2021-02-14 20:10:21.912 045 15692.86 414.64 52889.08 88888.00 2021-02-14 20:10:22.412 045 15692.85 414.66 52889.05 88888.00 2021-02-14 20:10:22.912 045 15692.89 414.62 52889.06 88888.00 2021-02-14 20:10:23.412 045 15692.84 414.60 52889.10 88888.00 2021-02-14 20:10:23.912 045 15692.84 414.62 52889.06 88888.00 2021-02-14 20:10:24.412 045 15692.78 414.62 52889.09 88888.00 2021-02-14 20:10:24.912 045 15692.76 414.66 52889.10 88888.00 2021-02-14 20:10:25.412 045 15692.81 414.69 52889.09 88888.00 2021-02-14 20:10:25.912 045 15692.85 414.75 52889.05 88888.00 2021-02-14 20:10:26.412 045 15692.86 414.76 52889.03 88888.00 2021-02-14 20:10:26.912 045 15692.86 414.75 52889.01 88888.00 2021-02-14 20:10:27.412 045 15692.86 414.71 52889.07 88888.00 2021-02-14 20:10:27.912 045 15692.86 414.70 52889.11 88888.00 2021-02-14 20:10:28.412 045 15692.89 414.72 52889.09 88888.00 2021-02-14 20:10:28.912 045 15692.87 414.77 52889.11 88888.00 2021-02-14 20:10:29.412 045 15692.91 414.78 52889.15 88888.00 2021-02-14 20:10:29.912 045 15692.85 414.78 52889.12 88888.00 2021-02-14 20:10:30.912 045 15692.85 414.84 52889.04 88888.00 2021-02-14 20:10:31.412 045 15692.89 414.86 52889.09 88888.00 2021-02-14 20:10:31.912 045 15692.84 414.89 52889.11 88888.00 2021-02-14 20:10:32.412 045 15692.86 414.92 52889.14 88888.00 2021-02-14 20:10:32.912 045 15692.82 414.93 52889.11 88888.00 2021-02-14 20:10:33.412 045 15692.84 414.92 52889.10 88888.00 2021-02-14 20:10:33.912 045 15692.78 414.95 52889.06 88888.00 2021-02-14 20:10:34.412 045 15692.81 414.93 52889.07 88888.00 2021-02-14 20:10:34.912 045 15692.82 414.90 52889.07 88888.00 2021-02-14 20:10:35.412 045 15692.85 414.92 52889.07 88888.00 2021-02-14 20:10:35.912 045 15692.83 414.96 52889.17 88888.00 2021-02-14 20:10:36.412 045 15692.81 414.98 52889.16 88888.00 2021-02-14 20:10:36.912 045 15692.83 414.99 52889.18 88888.00 2021-02-14 20:10:37.412 045 15692.85 415.02 52889.22 88888.00 2021-02-14 20:10:37.912 045 15692.78 415.02 52889.18 88888.00 2021-02-14 20:10:38.412 045 15692.77 415.01 52889.14 88888.00 2021-02-14 20:10:38.912 045 15692.78 415.03 52889.11 88888.00 2021-02-14 20:10:39.412 045 15692.81 415.10 52889.12 88888.00 2021-02-14 20:10:39.912 045 15692.83 415.11 52889.12 88888.00 2021-02-14 20:10:40.412 045 15692.83 415.09 52889.20 88888.00 2021-02-14 20:10:40.912 045 15692.78 415.12 52889.26 88888.00 2021-02-14 20:10:41.412 045 15692.77 415.13 52889.25 88888.00 2021-02-14 20:10:41.912 045 15692.75 415.13 52889.27 88888.00 2021-02-14 20:10:42.412 045 15692.75 415.13 52889.24 88888.00 2021-02-14 20:10:42.912 045 15692.73 415.15 52889.24 88888.00 2021-02-14 20:10:43.412 045 15692.75 415.15 52889.28 88888.00 2021-02-14 20:10:43.912 045 15692.72 415.15 52889.28 88888.00 2021-02-14 20:10:44.412 045 15692.69 415.15 52889.29 88888.00 2021-02-14 20:10:44.912 045 15692.68 415.14 52889.32 88888.00 2021-02-14 20:10:45.412 045 15692.72 415.18 52889.32 88888.00 2021-02-14 20:10:45.912 045 15692.73 415.20 52889.43 88888.00 2021-02-14 20:10:46.412 045 15692.72 415.23 52889.43 88888.00 2021-02-14 20:10:46.912 045 15692.67 415.33 52889.48 88888.00 2021-02-14 20:10:47.412 045 15692.64 415.32 52889.55 88888.00 2021-02-14 20:10:47.912 045 15692.60 415.36 52889.47 88888.00 2021-02-14 20:10:48.412 045 15692.66 415.33 52889.50 88888.00 2021-02-14 20:10:48.912 045 15692.60 415.33 52889.54 88888.00 2021-02-14 20:10:49.412 045 15692.60 415.37 52889.51 88888.00 2021-02-14 20:10:49.912 045 15692.63 415.37 52889.54 88888.00 2021-02-14 20:10:50.412 045 15692.62 415.38 52889.61 88888.00 2021-02-14 20:10:50.912 045 15692.64 415.41 52889.61 88888.00 2021-02-14 20:10:51.412 045 15692.65 415.38 52889.62 88888.00 2021-02-14 20:10:51.912 045 15692.67 415.40 52889.64 88888.00 2021-02-14 20:10:52.412 045 15692.64 415.40 52889.68 88888.00 2021-02-14 20:10:52.912 045 15692.59 415.38 52889.77 88888.00 2021-02-14 20:10:53.412 045 15692.62 415.38 52889.80 88888.00 2021-02-14 20:10:54.412 045 15692.57 415.45 52889.72 88888.00 2021-02-14 20:10:54.912 045 15692.57 415.40 52889.68 88888.00 2021-02-14 20:10:55.412 045 15692.57 415.37 52889.71 88888.00 2021-02-14 20:10:55.912 045 15692.57 415.40 52889.76 88888.00 2021-02-14 20:10:56.412 045 15692.54 415.40 52889.79 88888.00 2021-02-14 20:10:56.912 045 15692.56 415.36 52889.81 88888.00 2021-02-14 20:10:57.412 045 15692.56 415.33 52889.82 88888.00 2021-02-14 20:10:57.912 045 15692.58 415.32 52889.79 88888.00 2021-02-14 20:10:58.412 045 15692.57 415.31 52889.77 88888.00 2021-02-14 20:10:58.912 045 15692.51 415.30 52889.82 88888.00 2021-02-14 20:10:59.412 045 15692.55 415.27 52889.86 88888.00 2021-02-14 20:10:59.912 045 15692.58 415.27 52889.90 88888.00 2021-02-14 20:11:00.412 045 15692.51 415.27 52889.89 88888.00 2021-02-14 20:11:00.912 045 15692.51 415.26 52889.89 88888.00 2021-02-14 20:11:01.412 045 15692.55 415.24 52889.88 88888.00 2021-02-14 20:11:01.912 045 15692.48 415.27 52889.88 88888.00 2021-02-14 20:11:02.412 045 15692.49 415.22 52889.92 88888.00 2021-02-14 20:11:02.912 045 15692.51 415.20 52889.95 88888.00 2021-02-14 20:11:03.412 045 15692.50 415.19 52889.88 88888.00 2021-02-14 20:11:03.912 045 15692.46 415.16 52889.85 88888.00 2021-02-14 20:11:04.412 045 15692.41 415.15 52889.91 88888.00 2021-02-14 20:11:04.912 045 15692.41 415.13 52889.88 88888.00 2021-02-14 20:11:05.412 045 15692.44 415.11 52889.84 88888.00 2021-02-14 20:11:05.912 045 15692.46 415.11 52889.87 88888.00 2021-02-14 20:11:06.412 045 15692.45 415.11 52889.90 88888.00 2021-02-14 20:11:06.912 045 15692.46 415.09 52889.94 88888.00 2021-02-14 20:11:07.412 045 15692.51 415.07 52889.95 88888.00 2021-02-14 20:11:07.912 045 15692.51 415.10 52889.89 88888.00 2021-02-14 20:11:08.412 045 15692.53 415.09 52889.91 88888.00 2021-02-14 20:11:08.912 045 15692.53 415.06 52889.87 88888.00 2021-02-14 20:11:09.412 045 15692.53 415.04 52889.83 88888.00 2021-02-14 20:11:09.912 045 15692.51 415.04 52889.84 88888.00 2021-02-14 20:11:10.412 045 15692.57 415.02 52889.88 88888.00 2021-02-14 20:11:10.912 045 15692.63 414.98 52889.86 88888.00 2021-02-14 20:11:11.412 045 15692.65 414.99 52889.89 88888.00 2021-02-14 20:11:11.912 045 15692.67 414.94 52889.88 88888.00 2021-02-14 20:11:12.412 045 15692.63 414.90 52889.76 88888.00 2021-02-14 20:11:12.912 045 15692.59 414.88 52889.72 88888.00 2021-02-14 20:11:13.412 045 15692.59 414.88 52889.70 88888.00 2021-02-14 20:11:13.912 045 15692.62 414.88 52889.77 88888.00 2021-02-14 20:11:14.413 045 15692.65 414.87 52889.82 88888.00 2021-02-14 20:11:14.913 045 15692.64 414.84 52889.82 88888.00 2021-02-14 20:11:15.413 045 15692.62 414.84 52889.78 88888.00 2021-02-14 20:11:15.913 045 15692.65 414.84 52889.76 88888.00 2021-02-14 20:11:16.413 045 15692.64 414.79 52889.78 88888.00 2021-02-14 20:11:16.913 045 15692.65 414.78 52889.77 88888.00 2021-02-14 20:11:17.413 045 15692.67 414.76 52889.79 88888.00 2021-02-14 20:11:17.913 045 15692.65 414.76 52889.81 88888.00 2021-02-14 20:11:18.413 045 15692.65 414.73 52889.77 88888.00 2021-02-14 20:11:18.913 045 15692.62 414.72 52889.71 88888.00 2021-02-14 20:11:19.413 045 15692.63 414.72 52889.68 88888.00 2021-02-14 20:11:19.913 045 15692.67 414.68 52889.69 88888.00 2021-02-14 20:11:20.413 045 15692.71 414.67 52889.74 88888.00 2021-02-14 20:11:20.913 045 15692.68 414.66 52889.69 88888.00 2021-02-14 20:11:21.413 045 15692.73 414.66 52889.74 88888.00 2021-02-14 20:11:21.913 045 15692.71 414.67 52889.76 88888.00 2021-02-14 20:11:22.413 045 15692.72 414.69 52889.78 88888.00 2021-02-14 20:11:22.913 045 15692.71 414.70 52889.77 88888.00 2021-02-14 20:11:23.413 045 15692.74 414.67 52889.77 88888.00 2021-02-14 20:11:23.913 045 15692.72 414.63 52889.79 88888.00 2021-02-14 20:11:24.413 045 15692.66 414.62 52889.80 88888.00 2021-02-14 20:11:24.913 045 15692.68 414.64 52889.77 88888.00 2021-02-14 20:11:25.913 045 15692.72 414.60 52889.70 88888.00 2021-02-14 20:11:26.413 045 15692.71 414.62 52889.76 88888.00 2021-02-14 20:11:26.913 045 15692.72 414.64 52889.76 88888.00 2021-02-14 20:11:27.413 045 15692.64 414.67 52889.69 88888.00 2021-02-14 20:11:27.913 045 15692.64 414.68 52889.68 88888.00 2021-02-14 20:11:28.413 045 15692.66 414.69 52889.65 88888.00 2021-02-14 20:11:28.913 045 15692.65 414.75 52889.64 88888.00 2021-02-14 20:11:29.413 045 15692.67 414.76 52889.65 88888.00 2021-02-14 20:11:29.913 045 15692.62 414.73 52889.62 88888.00 2021-02-14 20:11:30.413 045 15692.62 414.73 52889.59 88888.00 2021-02-14 20:11:30.913 045 15692.59 414.76 52889.64 88888.00 2021-02-14 20:11:31.413 045 15692.62 414.77 52889.65 88888.00 2021-02-14 20:11:31.913 045 15692.64 414.75 52889.63 88888.00 2021-02-14 20:11:32.413 045 15692.66 414.76 52889.62 88888.00 2021-02-14 20:11:32.913 045 15692.63 414.80 52889.66 88888.00 2021-02-14 20:11:33.413 045 15692.62 414.84 52889.66 88888.00 2021-02-14 20:11:33.913 045 15692.59 414.87 52889.61 88888.00 2021-02-14 20:11:34.413 045 15692.59 414.86 52889.56 88888.00 2021-02-14 20:11:34.913 045 15692.60 414.85 52889.50 88888.00 2021-02-14 20:11:35.413 045 15692.59 414.87 52889.52 88888.00 2021-02-14 20:11:35.913 045 15692.60 414.96 52889.52 88888.00 2021-02-14 20:11:36.413 045 15692.60 414.98 52889.50 88888.00 2021-02-14 20:11:36.913 045 15692.58 414.98 52889.46 88888.00 2021-02-14 20:11:37.413 045 15692.57 415.01 52889.46 88888.00 2021-02-14 20:11:37.913 045 15692.64 415.07 52889.46 88888.00 2021-02-14 20:11:38.413 045 15692.64 415.09 52889.44 88888.00 2021-02-14 20:11:38.913 045 15692.64 415.09 52889.45 88888.00 2021-02-14 20:11:39.413 045 15692.63 415.16 52889.40 88888.00 2021-02-14 20:11:39.913 045 15692.56 415.18 52889.40 88888.00 2021-02-14 20:11:40.413 045 15692.63 415.20 52889.35 88888.00 2021-02-14 20:11:40.913 045 15692.67 415.21 52889.38 88888.00 2021-02-14 20:11:41.413 045 15692.66 415.21 52889.42 88888.00 2021-02-14 20:11:41.913 045 15692.69 415.24 52889.39 88888.00 2021-02-14 20:11:42.413 045 15692.72 415.30 52889.35 88888.00 2021-02-14 20:11:42.913 045 15692.73 415.37 52889.30 88888.00 2021-02-14 20:11:43.913 045 15692.74 415.45 52889.31 88888.00 2021-02-14 20:11:44.413 045 15692.69 415.46 52889.31 88888.00 2021-02-14 20:11:44.913 045 15692.69 415.46 52889.30 88888.00 2021-02-14 20:11:45.413 045 15692.73 415.48 52889.22 88888.00 2021-02-14 20:11:45.913 045 15692.76 415.52 52889.21 88888.00 2021-02-14 20:11:46.413 045 15692.75 415.56 52889.21 88888.00 2021-02-14 20:11:46.913 045 15692.74 415.57 52889.20 88888.00 2021-02-14 20:11:47.413 045 15692.73 415.62 52889.28 88888.00 2021-02-14 20:11:47.913 045 15692.76 415.63 52889.35 88888.00 2021-02-14 20:11:48.413 045 15692.81 415.63 52889.36 88888.00 2021-02-14 20:11:48.913 045 15692.82 415.63 52889.28 88888.00 2021-02-14 20:11:49.413 045 15692.84 415.64 52889.27 88888.00 2021-02-14 20:11:49.913 045 15692.84 415.66 52889.28 88888.00 2021-02-14 20:11:50.413 045 15692.84 415.66 52889.30 88888.00 2021-02-14 20:11:50.913 045 15692.84 415.72 52889.24 88888.00 2021-02-14 20:11:51.413 045 15692.90 415.76 52889.22 88888.00 2021-02-14 20:11:51.913 045 15692.89 415.75 52889.26 88888.00 2021-02-14 20:11:52.413 045 15692.87 415.75 52889.24 88888.00 2021-02-14 20:11:52.913 045 15692.89 415.76 52889.16 88888.00 2021-02-14 20:11:53.413 045 15692.93 415.82 52889.17 88888.00 2021-02-14 20:11:53.913 045 15693.00 415.82 52889.19 88888.00 2021-02-14 20:11:54.413 045 15692.99 415.81 52889.19 88888.00 2021-02-14 20:11:54.913 045 15692.99 415.80 52889.18 88888.00 2021-02-14 20:11:55.413 045 15692.92 415.75 52889.19 88888.00 2021-02-14 20:11:55.913 045 15692.90 415.73 52889.17 88888.00 2021-02-14 20:11:56.413 045 15692.99 415.68 52889.14 88888.00 2021-02-14 20:11:57.413 045 15693.04 415.72 52889.20 88888.00 2021-02-14 20:11:57.913 045 15693.07 415.72 52889.22 88888.00 2021-02-14 20:11:58.413 045 15693.08 415.68 52889.22 88888.00 2021-02-14 20:11:58.913 045 15693.08 415.66 52889.21 88888.00 2021-02-14 20:11:59.413 045 15693.05 415.73 52889.24 88888.00 2021-02-14 20:11:59.913 045 15692.96 415.75 52889.20 88888.00 2021-02-14 20:12:00.413 045 15693.04 415.74 52889.22 88888.00 2021-02-14 20:12:00.913 045 15693.10 415.73 52889.26 88888.00 2021-02-14 20:12:01.413 045 15693.07 415.72 52889.23 88888.00 2021-02-14 20:12:01.913 045 15693.03 415.67 52889.28 88888.00 2021-02-14 20:12:02.413 045 15692.98 415.70 52889.26 88888.00 2021-02-14 20:12:02.913 045 15692.98 415.71 52889.12 88888.00 2021-02-14 20:12:03.413 045 15693.02 415.71 52889.14 88888.00 2021-02-14 20:12:03.913 045 15693.00 415.71 52889.24 88888.00 2021-02-14 20:12:04.413 045 15693.01 415.66 52889.23 88888.00 2021-02-14 20:12:04.913 045 15693.02 415.68 52889.24 88888.00 2021-02-14 20:12:05.413 045 15692.99 415.65 52889.24 88888.00 2021-02-14 20:12:05.913 045 15692.93 415.65 52889.25 88888.00 2021-02-14 20:12:06.413 045 15692.95 415.71 52889.21 88888.00 2021-02-14 20:12:07.413 045 15692.94 415.68 52889.26 88888.00 2021-02-14 20:12:07.913 045 15692.95 415.70 52889.30 88888.00 2021-02-14 20:12:08.413 045 15692.98 415.65 52889.41 88888.00 2021-02-14 20:12:08.913 045 15692.95 415.66 52889.51 88888.00 2021-02-14 20:12:09.413 045 15692.95 415.68 52889.54 88888.00 2021-02-14 20:12:09.913 045 15692.91 415.72 52889.49 88888.00 2021-02-14 20:12:10.413 045 15692.90 415.73 52889.44 88888.00 2021-02-14 20:12:10.913 045 15692.92 415.71 52889.46 88888.00 2021-02-14 20:12:11.413 045 15692.95 415.68 52889.46 88888.00 2021-02-14 20:12:11.913 045 15692.99 415.71 52889.46 88888.00 2021-02-14 20:12:12.413 045 15692.96 415.71 52889.43 88888.00 2021-02-14 20:12:12.913 045 15692.94 415.74 52889.43 88888.00 2021-02-14 20:12:13.413 045 15692.94 415.75 52889.42 88888.00 2021-02-14 20:12:13.913 045 15692.86 415.71 52889.44 88888.00 2021-02-14 20:12:14.413 045 15692.85 415.70 52889.39 88888.00 2021-02-14 20:12:14.913 045 15692.86 415.74 52889.35 88888.00 2021-02-14 20:12:15.413 045 15692.90 415.75 52889.42 88888.00 2021-02-14 20:12:15.913 045 15692.86 415.74 52889.52 88888.00 2021-02-14 20:12:16.413 045 15692.90 415.73 52889.52 88888.00 2021-02-14 20:12:16.913 045 15692.86 415.75 52889.50 88888.00 2021-02-14 20:12:17.413 045 15692.84 415.72 52889.57 88888.00 2021-02-14 20:12:17.913 045 15692.86 415.71 52889.61 88888.00 2021-02-14 20:12:18.413 045 15692.86 415.71 52889.64 88888.00 2021-02-14 20:12:18.913 045 15692.86 415.68 52889.61 88888.00 2021-02-14 20:12:19.413 045 15692.81 415.66 52889.65 88888.00 2021-02-14 20:12:19.913 045 15692.76 415.65 52889.67 88888.00 2021-02-14 20:12:20.413 045 15692.76 415.65 52889.68 88888.00 2021-02-14 20:12:20.913 045 15692.77 415.63 52889.68 88888.00 2021-02-14 20:12:21.413 045 15692.77 415.59 52889.70 88888.00 2021-02-14 20:12:21.913 045 15692.74 415.59 52889.69 88888.00 2021-02-14 20:12:22.413 045 15692.73 415.59 52889.74 88888.00 2021-02-14 20:12:22.913 045 15692.77 415.56 52889.86 88888.00 2021-02-14 20:12:23.413 045 15692.82 415.59 52889.87 88888.00 2021-02-14 20:12:23.913 045 15692.83 415.62 52889.83 88888.00 2021-02-14 20:12:24.413 045 15692.76 415.56 52889.86 88888.00 2021-02-14 20:12:24.913 045 15692.73 415.56 52889.83 88888.00 2021-02-14 20:12:25.413 045 15692.73 415.56 52889.87 88888.00 2021-02-14 20:12:25.913 045 15692.75 415.56 52889.88 88888.00 2021-02-14 20:12:26.413 045 15692.72 415.53 52889.90 88888.00 2021-02-14 20:12:26.913 045 15692.72 415.48 52889.92 88888.00 2021-02-14 20:12:27.413 045 15692.71 415.45 52889.87 88888.00 2021-02-14 20:12:27.913 045 15692.75 415.44 52889.85 88888.00 2021-02-14 20:12:28.413 045 15692.74 415.40 52889.86 88888.00 2021-02-14 20:12:28.913 045 15692.71 415.38 52889.91 88888.00 2021-02-14 20:12:29.413 045 15692.65 415.38 52889.89 88888.00 2021-02-14 20:12:29.913 045 15692.66 415.37 52889.87 88888.00 2021-02-14 20:12:30.413 045 15692.67 415.30 52889.91 88888.00 2021-02-14 20:12:30.913 045 15692.71 415.27 52889.91 88888.00 2021-02-14 20:12:31.413 045 15692.68 415.27 52889.92 88888.00 2021-02-14 20:12:31.913 045 15692.67 415.27 52889.96 88888.00 2021-02-14 20:12:32.413 045 15692.65 415.22 52890.01 88888.00 2021-02-14 20:12:32.913 045 15692.63 415.21 52890.04 88888.00 2021-02-14 20:12:33.413 045 15692.60 415.20 52890.07 88888.00 2021-02-14 20:12:33.913 045 15692.54 415.20 52890.12 88888.00 2021-02-14 20:12:34.413 045 15692.53 415.16 52890.10 88888.00 2021-02-14 20:12:34.913 045 15692.50 415.14 52890.14 88888.00 2021-02-14 20:12:35.413 045 15692.49 415.12 52890.19 88888.00 2021-02-14 20:12:35.913 045 15692.50 415.12 52890.09 88888.00 2021-02-14 20:12:36.413 045 15692.54 415.13 52890.14 88888.00 2021-02-14 20:12:36.913 045 15692.48 415.11 52890.11 88888.00 2021-02-14 20:12:37.413 045 15692.48 415.09 52890.09 88888.00 2021-02-14 20:12:37.913 045 15692.49 415.09 52890.07 88888.00 2021-02-14 20:12:38.413 045 15692.49 415.09 52890.07 88888.00 2021-02-14 20:12:38.913 045 15692.47 415.11 52890.16 88888.00 2021-02-14 20:12:39.413 045 15692.44 415.06 52890.15 88888.00 2021-02-14 20:12:39.913 045 15692.46 415.05 52890.14 88888.00 2021-02-14 20:12:40.413 045 15692.46 415.09 52890.20 88888.00 2021-02-14 20:12:40.913 045 15692.46 415.13 52890.18 88888.00 2021-02-14 20:12:41.413 045 15692.41 415.15 52890.20 88888.00 2021-02-14 20:12:41.913 045 15692.38 415.15 52890.18 88888.00 2021-02-14 20:12:42.413 045 15692.38 415.13 52890.14 88888.00 2021-02-14 20:12:42.913 045 15692.39 415.18 52890.14 88888.00 2021-02-14 20:12:43.413 045 15692.41 415.19 52890.09 88888.00 2021-02-14 20:12:43.913 045 15692.41 415.19 52890.10 88888.00 2021-02-14 20:12:44.413 045 15692.38 415.21 52890.14 88888.00 2021-02-14 20:12:44.913 045 15692.42 415.23 52890.16 88888.00 2021-02-14 20:12:45.413 045 15692.44 415.26 52890.15 88888.00 2021-02-14 20:12:45.913 045 15692.45 415.27 52890.16 88888.00 2021-02-14 20:12:46.413 045 15692.45 415.29 52890.15 88888.00 2021-02-14 20:12:46.913 045 15692.45 415.33 52890.08 88888.00 2021-02-14 20:12:47.413 045 15692.47 415.30 52890.09 88888.00 2021-02-14 20:12:47.913 045 15692.50 415.28 52890.12 88888.00 2021-02-14 20:12:48.413 045 15692.45 415.29 52890.07 88888.00 2021-02-14 20:12:48.913 045 15692.45 415.31 52890.12 88888.00 2021-02-14 20:12:49.413 045 15692.51 415.32 52890.15 88888.00 2021-02-14 20:12:49.913 045 15692.51 415.35 52890.14 88888.00 2021-02-14 20:12:50.413 045 15692.50 415.32 52890.17 88888.00 2021-02-14 20:12:50.913 045 15692.53 415.33 52890.10 88888.00 2021-02-14 20:12:51.413 045 15692.50 415.33 52890.05 88888.00 2021-02-14 20:12:51.913 045 15692.53 415.35 52890.06 88888.00 2021-02-14 20:12:52.413 045 15692.51 415.31 52890.09 88888.00 2021-02-14 20:12:52.913 045 15692.49 415.24 52890.05 88888.00 2021-02-14 20:12:53.413 045 15692.51 415.24 52890.01 88888.00 2021-02-14 20:12:53.913 045 15692.55 415.28 52890.05 88888.00 2021-02-14 20:12:54.413 045 15692.56 415.32 52890.09 88888.00 2021-02-14 20:12:54.913 045 15692.59 415.32 52890.07 88888.00 2021-02-14 20:12:55.413 045 15692.58 415.32 52890.07 88888.00 2021-02-14 20:12:55.913 045 15692.55 415.33 52890.09 88888.00 2021-02-14 20:12:56.913 045 15692.53 415.38 52890.09 88888.00 2021-02-14 20:12:57.413 045 15692.54 415.39 52890.01 88888.00 2021-02-14 20:12:57.913 045 15692.51 415.36 52889.98 88888.00 2021-02-14 20:12:58.413 045 15692.47 415.38 52890.05 88888.00 2021-02-14 20:12:58.913 045 15692.50 415.39 52890.05 88888.00 2021-02-14 20:12:59.413 045 15692.47 415.33 52890.08 88888.00 2021-02-14 20:12:59.913 045 15692.50 415.31 52890.11 88888.00 2021-02-14 20:13:00.413 045 15692.48 415.32 52890.08 88888.00 2021-02-14 20:13:00.913 045 15692.50 415.36 52890.09 88888.00 2021-02-14 20:13:01.413 045 15692.50 415.36 52890.05 88888.00 2021-02-14 20:13:01.913 045 15692.41 415.40 52890.08 88888.00 2021-02-14 20:13:02.413 045 15692.41 415.46 52890.06 88888.00 2021-02-14 20:13:02.913 045 15692.42 415.48 52890.06 88888.00 2021-02-14 20:13:03.413 045 15692.42 415.46 52890.08 88888.00 2021-02-14 20:13:03.913 045 15692.46 415.44 52890.10 88888.00 2021-02-14 20:13:04.413 045 15692.44 415.47 52890.07 88888.00 2021-02-14 20:13:04.913 045 15692.42 415.53 52890.08 88888.00 2021-02-14 20:13:05.413 045 15692.41 415.50 52890.14 88888.00 2021-02-14 20:13:05.913 045 15692.42 415.52 52890.22 88888.00 2021-02-14 20:13:06.413 045 15692.42 415.52 52890.24 88888.00 2021-02-14 20:13:06.913 045 15692.45 415.52 52890.24 88888.00 2021-02-14 20:13:07.413 045 15692.42 415.52 52890.19 88888.00 2021-02-14 20:13:07.913 045 15692.41 415.52 52890.20 88888.00 2021-02-14 20:13:08.413 045 15692.39 415.56 52890.16 88888.00 2021-02-14 20:13:08.913 045 15692.39 415.63 52890.18 88888.00 2021-02-14 20:13:09.413 045 15692.40 415.64 52890.19 88888.00 2021-02-14 20:13:10.413 045 15692.41 415.64 52890.21 88888.00 2021-02-14 20:13:10.913 045 15692.40 415.65 52890.20 88888.00 2021-02-14 20:13:11.413 045 15692.40 415.65 52890.19 88888.00 2021-02-14 20:13:11.913 045 15692.38 415.65 52890.17 88888.00 2021-02-14 20:13:12.413 045 15692.41 415.65 52890.15 88888.00 2021-02-14 20:13:12.913 045 15692.37 415.62 52890.15 88888.00 2021-02-14 20:13:13.413 045 15692.33 415.59 52890.11 88888.00 2021-02-14 20:13:13.913 045 15692.40 415.57 52890.12 88888.00 2021-02-14 20:13:14.413 045 15692.44 415.59 52890.21 88888.00 2021-02-14 20:13:14.913 045 15692.45 415.55 52890.22 88888.00 2021-02-14 20:13:15.413 045 15692.42 415.54 52890.24 88888.00 2021-02-14 20:13:15.913 045 15692.45 415.56 52890.26 88888.00 2021-02-14 20:13:16.413 045 15692.47 415.57 52890.18 88888.00 2021-02-14 20:13:16.913 045 15692.48 415.59 52890.14 88888.00 2021-02-14 20:13:17.413 045 15692.48 415.57 52890.10 88888.00 2021-02-14 20:13:17.913 045 15692.54 415.55 52890.10 88888.00 2021-02-14 20:13:18.413 045 15692.54 415.54 52890.08 88888.00 2021-02-14 20:13:18.913 045 15692.51 415.55 52890.07 88888.00 2021-02-14 20:13:19.413 045 15692.55 415.53 52890.10 88888.00 2021-02-14 20:13:20.413 045 15692.56 415.42 52889.99 88888.00 2021-02-14 20:13:20.913 045 15692.56 415.41 52890.04 88888.00 2021-02-14 20:13:21.413 045 15692.60 415.42 52890.03 88888.00 2021-02-14 20:13:21.913 045 15692.65 415.44 52890.08 88888.00 2021-02-14 20:13:22.413 045 15692.64 415.42 52890.02 88888.00 2021-02-14 20:13:22.913 045 15692.69 415.41 52889.99 88888.00 2021-02-14 20:13:23.413 045 15692.73 415.35 52889.95 88888.00 2021-02-14 20:13:23.913 045 15692.77 415.31 52889.96 88888.00 2021-02-14 20:13:24.413 045 15692.81 415.32 52889.94 88888.00 2021-02-14 20:13:24.913 045 15692.77 415.30 52889.92 88888.00 2021-02-14 20:13:25.413 045 15692.75 415.26 52889.94 88888.00 2021-02-14 20:13:25.913 045 15692.77 415.24 52889.91 88888.00 2021-02-14 20:13:26.413 045 15692.74 415.21 52889.90 88888.00 2021-02-14 20:13:26.913 045 15692.75 415.16 52889.94 88888.00 2021-02-14 20:13:27.413 045 15692.76 415.13 52889.95 88888.00 2021-02-14 20:13:27.913 045 15692.81 415.12 52889.89 88888.00 2021-02-14 20:13:28.413 045 15692.84 415.10 52889.87 88888.00 2021-02-14 20:13:28.913 045 15692.83 415.09 52889.83 88888.00 2021-02-14 20:13:29.413 045 15692.85 415.05 52889.85 88888.00 2021-02-14 20:13:29.913 045 15692.84 415.05 52889.82 88888.00 2021-02-14 20:13:30.413 045 15692.87 415.07 52889.86 88888.00 2021-02-14 20:13:30.913 045 15692.95 415.05 52889.86 88888.00 2021-02-14 20:13:31.413 045 15692.91 415.05 52889.86 88888.00 2021-02-14 20:13:31.913 045 15692.90 415.09 52889.87 88888.00 2021-02-14 20:13:32.413 045 15692.87 415.07 52889.81 88888.00 2021-02-14 20:13:32.913 045 15692.90 415.05 52889.79 88888.00 2021-02-14 20:13:33.413 045 15692.92 415.01 52889.82 88888.00 2021-02-14 20:13:33.913 045 15692.90 414.98 52889.81 88888.00 2021-02-14 20:13:34.413 045 15692.89 414.97 52889.83 88888.00 2021-02-14 20:13:34.913 045 15692.90 414.99 52889.83 88888.00 2021-02-14 20:13:35.413 045 15692.92 415.02 52889.82 88888.00 2021-02-14 20:13:35.913 045 15692.92 415.01 52889.83 88888.00 2021-02-14 20:13:36.413 045 15692.91 415.03 52889.85 88888.00 2021-02-14 20:13:36.913 045 15692.87 415.09 52889.81 88888.00 2021-02-14 20:13:37.413 045 15692.91 415.03 52889.81 88888.00 2021-02-14 20:13:37.913 045 15692.94 415.03 52889.75 88888.00 2021-02-14 20:13:38.413 045 15692.96 415.04 52889.69 88888.00 2021-02-14 20:13:38.913 045 15692.98 415.04 52889.66 88888.00 2021-02-14 20:13:39.413 045 15692.95 415.02 52889.61 88888.00 2021-02-14 20:13:39.913 045 15692.93 415.04 52889.66 88888.00 2021-02-14 20:13:40.413 045 15692.92 415.07 52889.69 88888.00 2021-02-14 20:13:40.913 045 15692.94 415.05 52889.75 88888.00 2021-02-14 20:13:41.413 045 15692.92 415.11 52889.72 88888.00 2021-02-14 20:13:41.913 045 15692.93 415.14 52889.74 88888.00 2021-02-14 20:13:42.413 045 15692.91 415.09 52889.68 88888.00 2021-02-14 20:13:42.913 045 15692.86 415.07 52889.72 88888.00 2021-02-14 20:13:43.413 045 15692.85 415.06 52889.66 88888.00 2021-02-14 20:13:43.913 045 15692.84 415.14 52889.66 88888.00 2021-02-14 20:13:44.413 045 15692.86 415.18 52889.71 88888.00 2021-02-14 20:13:44.913 045 15692.86 415.21 52889.67 88888.00 2021-02-14 20:13:45.413 045 15692.83 415.24 52889.64 88888.00 2021-02-14 20:13:45.913 045 15692.84 415.22 52889.63 88888.00 2021-02-14 20:13:46.413 045 15692.80 415.28 52889.58 88888.00 2021-02-14 20:13:46.913 045 15692.77 415.30 52889.54 88888.00 2021-02-14 20:13:47.413 045 15692.81 415.32 52889.56 88888.00 2021-02-14 20:13:47.913 045 15692.84 415.37 52889.60 88888.00 2021-02-14 20:13:48.413 045 15692.86 415.38 52889.59 88888.00 2021-02-14 20:13:48.913 045 15692.85 415.37 52889.61 88888.00 2021-02-14 20:13:49.413 045 15692.80 415.38 52889.60 88888.00 2021-02-14 20:13:49.913 045 15692.81 415.44 52889.63 88888.00 2021-02-14 20:13:50.413 045 15692.83 415.49 52889.64 88888.00 2021-02-14 20:13:50.913 045 15692.80 415.50 52889.58 88888.00 2021-02-14 20:13:51.913 045 15692.82 415.50 52889.61 88888.00 2021-02-14 20:13:52.413 045 15692.81 415.54 52889.63 88888.00 2021-02-14 20:13:52.913 045 15692.80 415.57 52889.61 88888.00 2021-02-14 20:13:53.413 045 15692.77 415.57 52889.60 88888.00 2021-02-14 20:13:53.913 045 15692.73 415.55 52889.60 88888.00 2021-02-14 20:13:54.413 045 15692.75 415.56 52889.54 88888.00 2021-02-14 20:13:54.913 045 15692.78 415.59 52889.58 88888.00 2021-02-14 20:13:55.413 045 15692.78 415.62 52889.61 88888.00 2021-02-14 20:13:55.913 045 15692.80 415.64 52889.60 88888.00 2021-02-14 20:13:56.413 045 15692.81 415.65 52889.64 88888.00 2021-02-14 20:13:56.913 045 15692.83 415.62 52889.60 88888.00 2021-02-14 20:13:57.413 045 15692.80 415.57 52889.57 88888.00 2021-02-14 20:13:57.913 045 15692.81 415.56 52889.62 88888.00 2021-02-14 20:13:58.413 045 15692.80 415.63 52889.60 88888.00 2021-02-14 20:13:58.913 045 15692.80 415.64 52889.62 88888.00 2021-02-14 20:13:59.413 045 15692.81 415.63 52889.68 88888.00 2021-02-14 20:13:59.913 045 15692.80 415.63 52889.65 88888.00 2021-02-14 20:14:00.413 045 15692.77 415.71 52889.61 88888.00 2021-02-14 20:14:00.913 045 15692.74 415.70 52889.59 88888.00 2021-02-14 20:14:01.413 045 15692.75 415.72 52889.61 88888.00 2021-02-14 20:14:01.913 045 15692.77 415.74 52889.66 88888.00 2021-02-14 20:14:02.413 045 15692.82 415.73 52889.69 88888.00 2021-02-14 20:14:02.913 045 15692.76 415.70 52889.64 88888.00 2021-02-14 20:14:03.413 045 15692.73 415.65 52889.60 88888.00 2021-02-14 20:14:03.913 045 15692.74 415.62 52889.71 88888.00 2021-02-14 20:14:04.413 045 15692.76 415.63 52889.74 88888.00 2021-02-14 20:14:04.913 045 15692.78 415.62 52889.65 88888.00 2021-02-14 20:14:05.413 045 15692.73 415.63 52889.65 88888.00 2021-02-14 20:14:05.913 045 15692.71 415.61 52889.69 88888.00 2021-02-14 20:14:06.413 045 15692.68 415.59 52889.72 88888.00 2021-02-14 20:14:06.913 045 15692.71 415.62 52889.71 88888.00 2021-02-14 20:14:07.413 045 15692.68 415.62 52889.77 88888.00 2021-02-14 20:14:07.913 045 15692.67 415.59 52889.84 88888.00 2021-02-14 20:14:08.413 045 15692.66 415.56 52889.77 88888.00 2021-02-14 20:14:08.913 045 15692.62 415.50 52889.80 88888.00 2021-02-14 20:14:09.413 045 15692.60 415.53 52889.86 88888.00 2021-02-14 20:14:09.913 045 15692.62 415.54 52889.84 88888.00 2021-02-14 20:14:10.413 045 15692.58 415.50 52889.83 88888.00 2021-02-14 20:14:10.913 045 15692.53 415.45 52889.85 88888.00 2021-02-14 20:14:11.413 045 15692.50 415.45 52889.84 88888.00 2021-02-14 20:14:11.913 045 15692.49 415.46 52889.82 88888.00 2021-02-14 20:14:12.413 045 15692.44 415.41 52889.82 88888.00 2021-02-14 20:14:12.913 045 15692.42 415.38 52889.87 88888.00 2021-02-14 20:14:13.413 045 15692.42 415.37 52889.95 88888.00 2021-02-14 20:14:13.913 045 15692.45 415.32 52889.90 88888.00 2021-02-14 20:14:14.413 045 15692.47 415.31 52889.84 88888.00 2021-02-14 20:14:14.913 045 15692.40 415.31 52889.89 88888.00 2021-02-14 20:14:15.413 045 15692.38 415.33 52889.94 88888.00 2021-02-14 20:14:15.913 045 15692.41 415.33 52889.91 88888.00 2021-02-14 20:14:16.413 045 15692.35 415.31 52889.97 88888.00 2021-02-14 20:14:16.913 045 15692.35 415.31 52890.00 88888.00 2021-02-14 20:14:17.413 045 15692.35 415.29 52890.00 88888.00 2021-02-14 20:14:17.913 045 15692.36 415.31 52889.98 88888.00 2021-02-14 20:14:18.413 045 15692.38 415.28 52890.01 88888.00 2021-02-14 20:14:18.913 045 15692.37 415.23 52890.01 88888.00 2021-02-14 20:14:19.413 045 15692.31 415.21 52890.03 88888.00 2021-02-14 20:14:19.913 045 15692.30 415.19 52889.97 88888.00 2021-02-14 20:14:20.413 045 15692.29 415.19 52889.92 88888.00 2021-02-14 20:14:20.913 045 15692.32 415.22 52889.92 88888.00 2021-02-14 20:14:21.413 045 15692.33 415.22 52889.95 88888.00 2021-02-14 20:14:21.913 045 15692.40 415.20 52889.89 88888.00 2021-02-14 20:14:22.413 045 15692.38 415.18 52889.91 88888.00 2021-02-14 20:14:23.413 045 15692.36 415.16 52889.99 88888.00 2021-02-14 20:14:23.913 045 15692.35 415.16 52889.98 88888.00 2021-02-14 20:14:24.413 045 15692.38 415.15 52889.94 88888.00 2021-02-14 20:14:24.913 045 15692.37 415.13 52889.86 88888.00 2021-02-14 20:14:25.413 045 15692.41 415.15 52889.89 88888.00 2021-02-14 20:14:25.913 045 15692.42 415.14 52889.86 88888.00 2021-02-14 20:14:26.413 045 15692.44 415.13 52889.81 88888.00 2021-02-14 20:14:26.913 045 15692.49 415.12 52889.79 88888.00 2021-02-14 20:14:27.413 045 15692.49 415.11 52889.79 88888.00 2021-02-14 20:14:27.913 045 15692.57 415.10 52889.79 88888.00 2021-02-14 20:14:28.413 045 15692.57 415.11 52889.80 88888.00 2021-02-14 20:14:28.913 045 15692.57 415.10 52889.80 88888.00 2021-02-14 20:14:29.413 045 15692.60 415.07 52889.70 88888.00 2021-02-14 20:14:29.913 045 15692.63 415.05 52889.74 88888.00 2021-02-14 20:14:30.413 045 15692.67 415.05 52889.72 88888.00 2021-02-14 20:14:30.913 045 15692.63 415.05 52889.70 88888.00 2021-02-14 20:14:31.413 045 15692.66 415.03 52889.66 88888.00 2021-02-14 20:14:31.913 045 15692.69 415.01 52889.67 88888.00 2021-02-14 20:14:32.413 045 15692.73 415.06 52889.70 88888.00 2021-02-14 20:14:33.413 045 15692.82 415.02 52889.72 88888.00 2021-02-14 20:14:33.913 045 15692.81 415.04 52889.64 88888.00 2021-02-14 20:14:34.413 045 15692.82 415.03 52889.63 88888.00 2021-02-14 20:14:34.913 045 15692.86 415.02 52889.60 88888.00 2021-02-14 20:14:35.413 045 15692.87 415.02 52889.52 88888.00 2021-02-14 20:14:35.913 045 15692.91 415.02 52889.52 88888.00 2021-02-14 20:14:36.413 045 15692.90 414.99 52889.51 88888.00 2021-02-14 20:14:36.913 045 15692.91 414.96 52889.47 88888.00 2021-02-14 20:14:37.413 045 15692.91 414.99 52889.50 88888.00 2021-02-14 20:14:37.913 045 15692.94 414.98 52889.46 88888.00 2021-02-14 20:14:38.413 045 15692.98 414.98 52889.49 88888.00 2021-02-14 20:14:38.913 045 15692.98 414.97 52889.45 88888.00 2021-02-14 20:14:39.413 045 15693.02 414.99 52889.47 88888.00 2021-02-14 20:14:39.913 045 15693.08 415.01 52889.56 88888.00 2021-02-14 20:14:40.413 045 15693.05 414.97 52889.56 88888.00 2021-02-14 20:14:40.913 045 15693.04 414.98 52889.45 88888.00 2021-02-14 20:14:41.413 045 15693.01 414.96 52889.41 88888.00 2021-02-14 20:14:41.913 045 15693.10 414.97 52889.43 88888.00 2021-02-14 20:14:42.413 045 15693.11 414.98 52889.44 88888.00 2021-02-14 20:14:42.913 045 15693.10 414.94 52889.48 88888.00 2021-02-14 20:14:43.413 045 15693.04 414.95 52889.40 88888.00 2021-02-14 20:14:43.913 045 15693.10 414.97 52889.32 88888.00 2021-02-14 20:14:44.413 045 15693.13 414.99 52889.29 88888.00 2021-02-14 20:14:44.913 045 15693.18 415.03 52889.26 88888.00 2021-02-14 20:14:45.413 045 15693.17 415.05 52889.30 88888.00 2021-02-14 20:14:45.913 045 15693.16 415.03 52889.37 88888.00 2021-02-14 20:14:46.413 045 15693.11 414.99 52889.39 88888.00 2021-02-14 20:14:46.913 045 15693.16 415.02 52889.37 88888.00 2021-02-14 20:14:47.413 045 15693.16 415.03 52889.37 88888.00 2021-02-14 20:14:47.913 045 15693.13 415.03 52889.40 88888.00 2021-02-14 20:14:48.413 045 15693.14 415.07 52889.35 88888.00 2021-02-14 20:14:48.913 045 15693.19 415.05 52889.29 88888.00 2021-02-14 20:14:49.413 045 15693.16 415.02 52889.32 88888.00 2021-02-14 20:14:49.913 045 15693.13 415.04 52889.34 88888.00 2021-02-14 20:14:50.413 045 15693.16 415.10 52889.28 88888.00 2021-02-14 20:14:50.913 045 15693.17 415.06 52889.19 88888.00 2021-02-14 20:14:51.413 045 15693.18 415.06 52889.18 88888.00 2021-02-14 20:14:51.913 045 15693.19 415.16 52889.14 88888.00 2021-02-14 20:14:52.413 045 15693.22 415.19 52889.17 88888.00 2021-02-14 20:14:52.913 045 15693.22 415.15 52889.18 88888.00 2021-02-14 20:14:53.413 045 15693.22 415.21 52889.23 88888.00 2021-02-14 20:14:53.913 045 15693.25 415.24 52889.25 88888.00 2021-02-14 20:14:54.413 045 15693.29 415.23 52889.26 88888.00 2021-02-14 20:14:54.913 045 15693.29 415.26 52889.24 88888.00 2021-02-14 20:14:55.413 045 15693.29 415.26 52889.19 88888.00 2021-02-14 20:14:55.913 045 15693.29 415.26 52889.19 88888.00 2021-02-14 20:14:56.413 045 15693.30 415.30 52889.15 88888.00 2021-02-14 20:14:56.913 045 15693.35 415.32 52889.10 88888.00 2021-02-14 20:14:57.413 045 15693.31 415.31 52889.09 88888.00 2021-02-14 20:14:57.913 045 15693.31 415.31 52889.05 88888.00 2021-02-14 20:14:58.413 045 15693.37 415.33 52889.05 88888.00 2021-02-14 20:14:58.913 045 15693.37 415.38 52889.05 88888.00 2021-02-14 20:14:59.413 045 15693.40 415.37 52889.10 88888.00 2021-02-14 20:14:59.913 045 15693.45 415.33 52889.09 88888.00 2021-02-14 20:15:00.413 045 15693.44 415.32 52889.04 88888.00 2021-02-14 20:15:00.913 045 15693.48 415.36 52889.02 88888.00 2021-02-14 20:15:01.413 045 15693.53 415.39 52889.03 88888.00 2021-02-14 20:15:01.913 045 15693.57 415.39 52889.08 88888.00 2021-02-14 20:15:02.413 045 15693.56 415.39 52889.11 88888.00 2021-02-14 20:15:02.913 045 15693.54 415.41 52889.07 88888.00 2021-02-14 20:15:03.413 045 15693.54 415.45 52889.03 88888.00 2021-02-14 20:15:03.913 045 15693.57 415.47 52888.97 88888.00 2021-02-14 20:15:04.413 045 15693.63 415.53 52888.97 88888.00 2021-02-14 20:15:04.913 045 15693.67 415.53 52889.04 88888.00 2021-02-14 20:15:05.413 045 15693.67 415.48 52888.99 88888.00 2021-02-14 20:15:05.913 045 15693.66 415.49 52888.95 88888.00 2021-02-14 20:15:06.413 045 15693.68 415.50 52888.90 88888.00 2021-02-14 20:15:06.913 045 15693.68 415.55 52888.93 88888.00 2021-02-14 20:15:07.413 045 15693.76 415.55 52888.90 88888.00 2021-02-14 20:15:07.913 045 15693.84 415.56 52888.95 88888.00 2021-02-14 20:15:08.413 045 15693.84 415.54 52889.00 88888.00 2021-02-14 20:15:08.913 045 15693.90 415.53 52889.05 88888.00 2021-02-14 20:15:09.413 045 15693.90 415.56 52888.99 88888.00 2021-02-14 20:15:09.913 045 15693.89 415.56 52888.93 88888.00 2021-02-14 20:15:10.413 045 15693.90 415.58 52888.87 88888.00 2021-02-14 20:15:10.913 045 15693.97 415.56 52888.85 88888.00 2021-02-14 20:15:11.413 045 15693.99 415.55 52888.87 88888.00 2021-02-14 20:15:11.913 045 15694.01 415.52 52888.81 88888.00 2021-02-14 20:15:12.413 045 15694.00 415.52 52888.82 88888.00 2021-02-14 20:15:12.913 045 15694.06 415.50 52888.88 88888.00 2021-02-14 20:15:13.413 045 15694.02 415.49 52888.82 88888.00 2021-02-14 20:15:13.913 045 15694.04 415.49 52888.79 88888.00 2021-02-14 20:15:14.413 045 15694.14 415.48 52888.84 88888.00 2021-02-14 20:15:14.913 045 15694.19 415.49 52888.83 88888.00 2021-02-14 20:15:15.413 045 15694.17 415.47 52888.79 88888.00 2021-02-14 20:15:15.913 045 15694.17 415.42 52888.79 88888.00 2021-02-14 20:15:16.413 045 15694.20 415.44 52888.73 88888.00 2021-02-14 20:15:16.913 045 15694.18 415.44 52888.79 88888.00 2021-02-14 20:15:17.413 045 15694.14 415.44 52888.71 88888.00 2021-02-14 20:15:17.913 045 15694.17 415.44 52888.68 88888.00 2021-02-14 20:15:18.413 045 15694.17 415.45 52888.69 88888.00 2021-02-14 20:15:18.913 045 15694.16 415.45 52888.74 88888.00 2021-02-14 20:15:19.413 045 15694.18 415.46 52888.70 88888.00 2021-02-14 20:15:19.913 045 15694.12 415.46 52888.70 88888.00 2021-02-14 20:15:20.413 045 15694.12 415.46 52888.70 88888.00 2021-02-14 20:15:20.913 045 15694.17 415.48 52888.75 88888.00 2021-02-14 20:15:21.413 045 15694.18 415.47 52888.71 88888.00 2021-02-14 20:15:21.913 045 15694.20 415.48 52888.75 88888.00 2021-02-14 20:15:22.413 045 15694.12 415.47 52888.81 88888.00 2021-02-14 20:15:22.913 045 15694.12 415.46 52888.77 88888.00 2021-02-14 20:15:23.413 045 15694.12 415.48 52888.74 88888.00 2021-02-14 20:15:23.913 045 15694.11 415.49 52888.76 88888.00 2021-02-14 20:15:24.413 045 15694.13 415.50 52888.80 88888.00 2021-02-14 20:15:24.913 045 15694.12 415.46 52888.77 88888.00 2021-02-14 20:15:25.413 045 15694.10 415.49 52888.81 88888.00 2021-02-14 20:15:25.913 045 15694.09 415.49 52888.76 88888.00 2021-02-14 20:15:26.413 045 15694.10 415.53 52888.79 88888.00 2021-02-14 20:15:26.913 045 15694.06 415.54 52888.75 88888.00 2021-02-14 20:15:27.413 045 15694.03 415.50 52888.78 88888.00 2021-02-14 20:15:27.913 045 15694.01 415.57 52888.78 88888.00 2021-02-14 20:15:28.413 045 15694.01 415.59 52888.82 88888.00 2021-02-14 20:15:28.913 045 15693.99 415.62 52888.83 88888.00 2021-02-14 20:15:29.413 045 15694.00 415.61 52888.89 88888.00 2021-02-14 20:15:29.913 045 15694.02 415.56 52888.91 88888.00 2021-02-14 20:15:30.413 045 15693.98 415.58 52888.87 88888.00 2021-02-14 20:15:30.913 045 15693.98 415.58 52888.88 88888.00 2021-02-14 20:15:31.413 045 15693.97 415.56 52888.86 88888.00 2021-02-14 20:15:31.913 045 15694.00 415.55 52888.83 88888.00 2021-02-14 20:15:32.413 045 15694.00 415.55 52888.85 88888.00 2021-02-14 20:15:32.913 045 15693.95 415.56 52888.88 88888.00 2021-02-14 20:15:33.413 045 15693.89 415.56 52888.85 88888.00 2021-02-14 20:15:33.913 045 15693.85 415.56 52888.82 88888.00 2021-02-14 20:15:34.404 045 15693.86 415.56 52888.85 88888.00 2021-02-14 20:15:34.904 045 15693.89 415.56 52888.87 88888.00 2021-02-14 20:15:35.404 045 15693.92 415.61 52888.82 88888.00 2021-02-14 20:15:35.904 045 15693.91 415.62 52888.81 88888.00 2021-02-14 20:15:36.404 045 15693.92 415.61 52888.88 88888.00 2021-02-14 20:15:36.904 045 15693.95 415.64 52888.87 88888.00 2021-02-14 20:15:37.404 045 15693.93 415.65 52888.81 88888.00 2021-02-14 20:15:37.904 045 15693.93 415.64 52888.82 88888.00 2021-02-14 20:15:38.404 045 15693.92 415.67 52888.88 88888.00 2021-02-14 20:15:38.904 045 15693.91 415.68 52888.89 88888.00 2021-02-14 20:15:39.404 045 15693.95 415.73 52888.87 88888.00 2021-02-14 20:15:39.904 045 15693.95 415.73 52888.85 88888.00 2021-02-14 20:15:40.404 045 15693.97 415.74 52888.84 88888.00 2021-02-14 20:15:40.904 045 15693.99 415.79 52888.86 88888.00 2021-02-14 20:15:41.404 045 15694.06 415.80 52888.93 88888.00 2021-02-14 20:15:41.904 045 15694.09 415.79 52888.95 88888.00 2021-02-14 20:15:42.404 045 15694.08 415.82 52888.88 88888.00 2021-02-14 20:15:42.904 045 15694.06 415.85 52888.93 88888.00 2021-02-14 20:15:43.404 045 15694.02 415.87 52889.00 88888.00 2021-02-14 20:15:43.904 045 15694.06 415.87 52889.01 88888.00 2021-02-14 20:15:44.404 045 15694.03 415.88 52888.95 88888.00 2021-02-14 20:15:44.904 045 15694.04 415.93 52888.94 88888.00 2021-02-14 20:15:45.404 045 15694.08 415.92 52888.99 88888.00 2021-02-14 20:15:45.904 045 15694.10 415.90 52889.02 88888.00 2021-02-14 20:15:46.404 045 15694.10 415.90 52889.00 88888.00 2021-02-14 20:15:46.904 045 15694.10 415.93 52889.01 88888.00 2021-02-14 20:15:47.404 045 15694.07 415.93 52889.00 88888.00 2021-02-14 20:15:47.904 045 15694.07 415.94 52888.99 88888.00 2021-02-14 20:15:48.404 045 15694.11 415.96 52888.98 88888.00 2021-02-14 20:15:48.904 045 15694.13 415.98 52889.02 88888.00 2021-02-14 20:15:49.404 045 15694.09 416.00 52889.02 88888.00 2021-02-14 20:15:49.904 045 15694.08 416.07 52889.08 88888.00 2021-02-14 20:15:50.404 045 15694.10 416.06 52889.08 88888.00 2021-02-14 20:15:50.904 045 15694.08 416.00 52889.02 88888.00 2021-02-14 20:15:51.404 045 15694.09 416.00 52889.04 88888.00 2021-02-14 20:15:51.904 045 15694.06 415.98 52889.12 88888.00 2021-02-14 20:15:52.404 045 15694.06 415.93 52889.11 88888.00 2021-02-14 20:15:52.904 045 15694.07 415.94 52889.07 88888.00 2021-02-14 20:15:53.404 045 15694.08 415.98 52889.12 88888.00 2021-02-14 20:15:53.904 045 15694.09 416.06 52889.12 88888.00 2021-02-14 20:15:54.404 045 15694.12 416.05 52889.19 88888.00 2021-02-14 20:15:54.904 045 15694.13 415.96 52889.19 88888.00 2021-02-14 20:15:55.404 045 15694.12 415.92 52889.19 88888.00 2021-02-14 20:15:56.404 045 15694.13 415.87 52889.20 88888.00 2021-02-14 20:15:56.904 045 15694.17 415.84 52889.16 88888.00 2021-02-14 20:15:57.404 045 15694.12 415.79 52889.19 88888.00 2021-02-14 20:15:57.904 045 15694.09 415.75 52889.12 88888.00 2021-02-14 20:15:58.404 045 15694.11 415.78 52889.10 88888.00 2021-02-14 20:15:58.904 045 15694.13 415.75 52889.16 88888.00 2021-02-14 20:15:59.404 045 15694.12 415.73 52889.16 88888.00 2021-02-14 20:15:59.904 045 15694.10 415.71 52889.11 88888.00 2021-02-14 20:16:00.404 045 15694.07 415.67 52889.08 88888.00 2021-02-14 20:16:00.904 045 15694.13 415.66 52889.12 88888.00 2021-02-14 20:16:01.404 045 15694.17 415.66 52889.17 88888.00 2021-02-14 20:16:01.904 045 15694.10 415.65 52889.18 88888.00 2021-02-14 20:16:02.404 045 15694.04 415.58 52889.22 88888.00 2021-02-14 20:16:02.904 045 15694.06 415.58 52889.25 88888.00 2021-02-14 20:16:03.404 045 15694.09 415.57 52889.21 88888.00 2021-02-14 20:16:03.904 045 15694.09 415.53 52889.22 88888.00 2021-02-14 20:16:04.404 045 15694.10 415.50 52889.21 88888.00 2021-02-14 20:16:04.904 045 15694.12 415.48 52889.20 88888.00 2021-02-14 20:16:05.404 045 15694.11 415.50 52889.26 88888.00 2021-02-14 20:16:06.404 045 15694.18 415.46 52889.22 88888.00 2021-02-14 20:16:06.904 045 15694.19 415.47 52889.22 88888.00 2021-02-14 20:16:07.404 045 15694.11 415.47 52889.18 88888.00 2021-02-14 20:16:07.904 045 15694.12 415.47 52889.18 88888.00 2021-02-14 20:16:08.404 045 15694.10 415.45 52889.14 88888.00 2021-02-14 20:16:08.904 045 15694.12 415.46 52889.03 88888.00 2021-02-14 20:16:09.404 045 15694.12 415.48 52888.98 88888.00 2021-02-14 20:16:09.904 045 15694.12 415.48 52889.02 88888.00 2021-02-14 20:16:10.404 045 15694.14 415.48 52889.08 88888.00 2021-02-14 20:16:10.904 045 15694.12 415.47 52889.18 88888.00 2021-02-14 20:16:11.404 045 15694.11 415.46 52889.19 88888.00 2021-02-14 20:16:11.904 045 15694.13 415.44 52889.18 88888.00 2021-02-14 20:16:12.404 045 15694.14 415.44 52889.20 88888.00 2021-02-14 20:16:12.904 045 15694.16 415.46 52889.21 88888.00 2021-02-14 20:16:13.404 045 15694.16 415.39 52889.20 88888.00 2021-02-14 20:16:13.904 045 15694.13 415.33 52889.22 88888.00 2021-02-14 20:16:14.404 045 15694.18 415.35 52889.20 88888.00 2021-02-14 20:16:14.904 045 15694.18 415.39 52889.12 88888.00 2021-02-14 20:16:15.404 045 15694.21 415.41 52889.06 88888.00 2021-02-14 20:16:15.904 045 15694.22 415.44 52889.03 88888.00 2021-02-14 20:16:16.404 045 15694.27 415.42 52889.01 88888.00 2021-02-14 20:16:16.904 045 15694.32 415.42 52889.00 88888.00 2021-02-14 20:16:17.404 045 15694.35 415.46 52889.03 88888.00 2021-02-14 20:16:17.904 045 15694.38 415.46 52889.12 88888.00 2021-02-14 20:16:18.404 045 15694.34 415.47 52889.17 88888.00 2021-02-14 20:16:18.904 045 15694.31 415.47 52889.15 88888.00 2021-02-14 20:16:19.404 045 15694.34 415.49 52889.15 88888.00 2021-02-14 20:16:19.904 045 15694.37 415.49 52889.08 88888.00 2021-02-14 20:16:20.404 045 15694.38 415.49 52889.10 88888.00 2021-02-14 20:16:20.904 045 15694.40 415.47 52889.08 88888.00 2021-02-14 20:16:21.404 045 15694.36 415.52 52889.06 88888.00 2021-02-14 20:16:21.904 045 15694.32 415.55 52889.04 88888.00 2021-02-14 20:16:22.404 045 15694.35 415.54 52889.09 88888.00 2021-02-14 20:16:22.904 045 15694.37 415.57 52889.07 88888.00 2021-02-14 20:16:23.404 045 15694.39 415.58 52889.06 88888.00 2021-02-14 20:16:23.904 045 15694.39 415.58 52889.06 88888.00 2021-02-14 20:16:24.404 045 15694.44 415.61 52889.02 88888.00 2021-02-14 20:16:24.904 045 15694.43 415.62 52889.06 88888.00 2021-02-14 20:16:25.404 045 15694.48 415.59 52889.11 88888.00 2021-02-14 20:16:25.904 045 15694.46 415.65 52889.18 88888.00 2021-02-14 20:16:26.404 045 15694.39 415.67 52889.17 88888.00 2021-02-14 20:16:26.904 045 15694.41 415.67 52889.15 88888.00 2021-02-14 20:16:27.404 045 15694.36 415.66 52889.20 88888.00 2021-02-14 20:16:27.904 045 15694.32 415.66 52889.07 88888.00 2021-02-14 20:16:28.404 045 15694.37 415.67 52889.04 88888.00 2021-02-14 20:16:28.904 045 15694.37 415.70 52889.16 88888.00 2021-02-14 20:16:29.404 045 15694.39 415.76 52889.18 88888.00 2021-02-14 20:16:29.904 045 15694.38 415.80 52889.22 88888.00 2021-02-14 20:16:30.404 045 15694.32 415.79 52889.27 88888.00 2021-02-14 20:16:30.904 045 15694.31 415.81 52889.27 88888.00 2021-02-14 20:16:31.404 045 15694.32 415.90 52889.25 88888.00 2021-02-14 20:16:31.904 045 15694.29 415.89 52889.23 88888.00 2021-02-14 20:16:32.404 045 15694.27 415.84 52889.24 88888.00 2021-02-14 20:16:32.904 045 15694.28 415.85 52889.28 88888.00 2021-02-14 20:16:33.404 045 15694.26 415.91 52889.23 88888.00 2021-02-14 20:16:33.904 045 15694.22 415.94 52889.25 88888.00 2021-02-14 20:16:34.404 045 15694.21 415.96 52889.27 88888.00 2021-02-14 20:16:34.904 045 15694.26 415.96 52889.28 88888.00 2021-02-14 20:16:35.404 045 15694.21 415.92 52889.37 88888.00 2021-02-14 20:16:35.904 045 15694.21 415.89 52889.41 88888.00 2021-02-14 20:16:36.404 045 15694.19 415.93 52889.42 88888.00 2021-02-14 20:16:36.904 045 15694.20 415.99 52889.41 88888.00 2021-02-14 20:16:37.904 045 15694.13 416.01 52889.35 88888.00 2021-02-14 20:16:38.404 045 15694.17 416.00 52889.39 88888.00 2021-02-14 20:16:38.904 045 15694.18 416.00 52889.44 88888.00 2021-02-14 20:16:39.404 045 15694.18 416.02 52889.50 88888.00 2021-02-14 20:16:39.904 045 15694.16 416.02 52889.49 88888.00 2021-02-14 20:16:40.404 045 15694.21 416.07 52889.52 88888.00 2021-02-14 20:16:40.904 045 15694.12 416.11 52889.57 88888.00 2021-02-14 20:16:41.404 045 15694.10 416.14 52889.55 88888.00 2021-02-14 20:16:41.904 045 15694.12 416.14 52889.59 88888.00 2021-02-14 20:16:42.404 045 15694.13 416.15 52889.52 88888.00 2021-02-14 20:16:42.904 045 15694.13 416.18 52889.48 88888.00 2021-02-14 20:16:43.404 045 15694.16 416.19 52889.55 88888.00 2021-02-14 20:16:43.904 045 15694.13 416.18 52889.51 88888.00 2021-02-14 20:16:44.404 045 15694.12 416.18 52889.51 88888.00 2021-02-14 20:16:44.904 045 15694.10 416.18 52889.54 88888.00 2021-02-14 20:16:45.404 045 15694.07 416.19 52889.63 88888.00 2021-02-14 20:16:45.904 045 15694.10 416.18 52889.64 88888.00 2021-02-14 20:16:46.404 045 15694.11 416.20 52889.64 88888.00 2021-02-14 20:16:46.904 045 15694.12 416.27 52889.69 88888.00 2021-02-14 20:16:47.404 045 15694.13 416.26 52889.70 88888.00 2021-02-14 20:16:47.904 045 15694.14 416.27 52889.69 88888.00 2021-02-14 20:16:48.404 045 15694.16 416.32 52889.66 88888.00 2021-02-14 20:16:48.904 045 15694.13 416.31 52889.68 88888.00 2021-02-14 20:16:49.404 045 15694.11 416.30 52889.68 88888.00 2021-02-14 20:16:49.904 045 15694.14 416.30 52889.64 88888.00 2021-02-14 20:16:50.404 045 15694.14 416.31 52889.71 88888.00 2021-02-14 20:16:50.904 045 15694.14 416.31 52889.63 88888.00 2021-02-14 20:16:51.404 045 15694.20 416.34 52889.57 88888.00 2021-02-14 20:16:51.904 045 15694.19 416.34 52889.58 88888.00 2021-02-14 20:16:52.404 045 15694.21 416.30 52889.59 88888.00 2021-02-14 20:16:52.904 045 15694.20 416.26 52889.58 88888.00 2021-02-14 20:16:53.404 045 15694.23 416.25 52889.57 88888.00 2021-02-14 20:16:53.904 045 15694.22 416.24 52889.62 88888.00 2021-02-14 20:16:54.404 045 15694.21 416.24 52889.63 88888.00 2021-02-14 20:16:54.904 045 15694.28 416.27 52889.65 88888.00 2021-02-14 20:16:55.404 045 15694.27 416.24 52889.63 88888.00 2021-02-14 20:16:55.904 045 15694.27 416.23 52889.61 88888.00 2021-02-14 20:16:56.404 045 15694.25 416.22 52889.58 88888.00 2021-02-14 20:16:56.904 045 15694.25 416.25 52889.58 88888.00 2021-02-14 20:16:57.404 045 15694.27 416.24 52889.56 88888.00 2021-02-14 20:16:57.904 045 15694.26 416.24 52889.50 88888.00 2021-02-14 20:16:58.404 045 15694.25 416.24 52889.48 88888.00 2021-02-14 20:16:58.904 045 15694.28 416.24 52889.51 88888.00 2021-02-14 20:16:59.404 045 15694.30 416.26 52889.55 88888.00 2021-02-14 20:16:59.904 045 15694.29 416.25 52889.55 88888.00 2021-02-14 20:17:00.404 045 15694.27 416.25 52889.51 88888.00 2021-02-14 20:17:00.904 045 15694.27 416.28 52889.50 88888.00 2021-02-14 20:17:01.404 045 15694.35 416.31 52889.55 88888.00 2021-02-14 20:17:01.904 045 15694.35 416.30 52889.51 88888.00 2021-02-14 20:17:02.404 045 15694.30 416.30 52889.48 88888.00 2021-02-14 20:17:02.904 045 15694.35 416.31 52889.51 88888.00 2021-02-14 20:17:03.404 045 15694.36 416.31 52889.54 88888.00 2021-02-14 20:17:03.904 045 15694.31 416.30 52889.48 88888.00 2021-02-14 20:17:04.404 045 15694.28 416.30 52889.45 88888.00 2021-02-14 20:17:04.904 045 15694.31 416.28 52889.42 88888.00 2021-02-14 20:17:05.404 045 15694.40 416.27 52889.40 88888.00 2021-02-14 20:17:05.904 045 15694.39 416.27 52889.37 88888.00 2021-02-14 20:17:06.404 045 15694.36 416.27 52889.41 88888.00 2021-02-14 20:17:06.904 045 15694.39 416.24 52889.47 88888.00 2021-02-14 20:17:07.404 045 15694.38 416.24 52889.50 88888.00 2021-02-14 20:17:07.904 045 15694.38 416.26 52889.47 88888.00 2021-02-14 20:17:08.404 045 15694.35 416.28 52889.48 88888.00 2021-02-14 20:17:09.404 045 15694.32 416.25 52889.54 88888.00 2021-02-14 20:17:09.904 045 15694.37 416.24 52889.61 88888.00 2021-02-14 20:17:10.404 045 15694.39 416.22 52889.61 88888.00 2021-02-14 20:17:10.904 045 15694.43 416.22 52889.60 88888.00 2021-02-14 20:17:11.404 045 15694.41 416.23 52889.57 88888.00 2021-02-14 20:17:11.904 045 15694.41 416.22 52889.48 88888.00 2021-02-14 20:17:12.404 045 15694.40 416.17 52889.46 88888.00 2021-02-14 20:17:12.904 045 15694.38 416.16 52889.56 88888.00 2021-02-14 20:17:13.404 045 15694.40 416.16 52889.59 88888.00 2021-02-14 20:17:13.904 045 15694.41 416.18 52889.59 88888.00 2021-02-14 20:17:14.404 045 15694.38 416.20 52889.57 88888.00 2021-02-14 20:17:14.904 045 15694.41 416.20 52889.55 88888.00 2021-02-14 20:17:15.404 045 15694.45 416.18 52889.56 88888.00 2021-02-14 20:17:15.904 045 15694.48 416.14 52889.56 88888.00 2021-02-14 20:17:16.404 045 15694.48 416.10 52889.61 88888.00 2021-02-14 20:17:16.904 045 15694.46 416.09 52889.58 88888.00 2021-02-14 20:17:17.404 045 15694.43 416.07 52889.59 88888.00 2021-02-14 20:17:17.904 045 15694.41 416.08 52889.62 88888.00 2021-02-14 20:17:18.404 045 15694.44 416.06 52889.59 88888.00 2021-02-14 20:17:19.404 045 15694.46 416.01 52889.56 88888.00 2021-02-14 20:17:19.904 045 15694.47 416.00 52889.56 88888.00 2021-02-14 20:17:20.404 045 15694.47 416.00 52889.58 88888.00 2021-02-14 20:17:20.904 045 15694.47 415.98 52889.57 88888.00 2021-02-14 20:17:21.404 045 15694.49 415.97 52889.56 88888.00 2021-02-14 20:17:21.904 045 15694.49 415.94 52889.55 88888.00 2021-02-14 20:17:22.404 045 15694.48 415.94 52889.55 88888.00 2021-02-14 20:17:22.904 045 15694.49 415.96 52889.56 88888.00 2021-02-14 20:17:23.404 045 15694.53 415.91 52889.52 88888.00 2021-02-14 20:17:23.904 045 15694.54 415.89 52889.54 88888.00 2021-02-14 20:17:24.404 045 15694.57 415.89 52889.56 88888.00 2021-02-14 20:17:24.904 045 15694.57 415.89 52889.58 88888.00 2021-02-14 20:17:25.404 045 15694.58 415.89 52889.54 88888.00 2021-02-14 20:17:25.904 045 15694.55 415.92 52889.46 88888.00 2021-02-14 20:17:26.404 045 15694.55 415.92 52889.46 88888.00 2021-02-14 20:17:26.904 045 15694.53 415.90 52889.45 88888.00 2021-02-14 20:17:27.404 045 15694.56 415.91 52889.38 88888.00 2021-02-14 20:17:27.904 045 15694.57 415.90 52889.37 88888.00 2021-02-14 20:17:28.404 045 15694.55 415.85 52889.35 88888.00 2021-02-14 20:17:28.904 045 15694.55 415.87 52889.37 88888.00 2021-02-14 20:17:29.404 045 15694.54 415.91 52889.37 88888.00 2021-02-14 20:17:29.904 045 15694.57 415.91 52889.31 88888.00 2021-02-14 20:17:30.404 045 15694.58 415.93 52889.31 88888.00 2021-02-14 20:17:30.904 045 15694.59 415.91 52889.35 88888.00 2021-02-14 20:17:31.404 045 15694.64 415.92 52889.34 88888.00 2021-02-14 20:17:31.904 045 15694.65 415.96 52889.37 88888.00 2021-02-14 20:17:32.404 045 15694.62 415.96 52889.32 88888.00 2021-02-14 20:17:32.904 045 15694.56 415.94 52889.26 88888.00 2021-02-14 20:17:33.404 045 15694.57 415.96 52889.29 88888.00 2021-02-14 20:17:33.904 045 15694.57 415.96 52889.25 88888.00 2021-02-14 20:17:34.404 045 15694.63 416.01 52889.23 88888.00 2021-02-14 20:17:34.904 045 15694.62 416.07 52889.17 88888.00 2021-02-14 20:17:35.404 045 15694.57 416.08 52889.18 88888.00 2021-02-14 20:17:35.904 045 15694.57 416.07 52889.17 88888.00 2021-02-14 20:17:36.404 045 15694.56 416.10 52889.22 88888.00 2021-02-14 20:17:36.904 045 15694.57 416.14 52889.24 88888.00 2021-02-14 20:17:37.404 045 15694.57 416.16 52889.27 88888.00 2021-02-14 20:17:37.904 045 15694.57 416.18 52889.26 88888.00 2021-02-14 20:17:38.404 045 15694.61 416.19 52889.24 88888.00 2021-02-14 20:17:38.904 045 15694.59 416.23 52889.20 88888.00 2021-02-14 20:17:39.404 045 15694.56 416.27 52889.20 88888.00 2021-02-14 20:17:39.904 045 15694.50 416.26 52889.12 88888.00 2021-02-14 20:17:40.404 045 15694.54 416.31 52889.12 88888.00 2021-02-14 20:17:40.904 045 15694.52 416.32 52889.15 88888.00 2021-02-14 20:17:41.404 045 15694.47 416.37 52889.18 88888.00 2021-02-14 20:17:41.904 045 15694.45 416.40 52889.15 88888.00 2021-02-14 20:17:42.404 045 15694.45 416.44 52889.21 88888.00 2021-02-14 20:17:42.904 045 15694.48 416.41 52889.23 88888.00 2021-02-14 20:17:43.404 045 15694.41 416.43 52889.19 88888.00 2021-02-14 20:17:43.904 045 15694.44 416.47 52889.21 88888.00 2021-02-14 20:17:44.404 045 15694.41 416.50 52889.29 88888.00 2021-02-14 20:17:44.904 045 15694.45 416.54 52889.31 88888.00 2021-02-14 20:17:45.404 045 15694.45 416.58 52889.30 88888.00 2021-02-14 20:17:45.904 045 15694.41 416.58 52889.29 88888.00 2021-02-14 20:17:46.404 045 15694.41 416.60 52889.34 88888.00 2021-02-14 20:17:46.904 045 15694.39 416.66 52889.37 88888.00 2021-02-14 20:17:47.404 045 15694.38 416.66 52889.34 88888.00 2021-02-14 20:17:47.904 045 15694.40 416.65 52889.34 88888.00 2021-02-14 20:17:48.404 045 15694.44 416.71 52889.37 88888.00 2021-02-14 20:17:48.904 045 15694.45 416.71 52889.38 88888.00 2021-02-14 20:17:49.404 045 15694.43 416.67 52889.39 88888.00 2021-02-14 20:17:49.904 045 15694.41 416.68 52889.37 88888.00 2021-02-14 20:17:50.404 045 15694.40 416.66 52889.40 88888.00 2021-02-14 20:17:50.904 045 15694.38 416.63 52889.47 88888.00 2021-02-14 20:17:51.404 045 15694.35 416.65 52889.50 88888.00 2021-02-14 20:17:51.904 045 15694.32 416.65 52889.47 88888.00 2021-02-14 20:17:52.404 045 15694.34 416.63 52889.50 88888.00 2021-02-14 20:17:52.904 045 15694.34 416.62 52889.54 88888.00 2021-02-14 20:17:53.404 045 15694.35 416.65 52889.54 88888.00 2021-02-14 20:17:53.904 045 15694.36 416.63 52889.59 88888.00 2021-02-14 20:17:54.404 045 15694.34 416.61 52889.57 88888.00 2021-02-14 20:17:54.904 045 15694.38 416.60 52889.57 88888.00 2021-02-14 20:17:55.404 045 15694.35 416.57 52889.60 88888.00 2021-02-14 20:17:55.904 045 15694.34 416.52 52889.61 88888.00 2021-02-14 20:17:56.404 045 15694.32 416.52 52889.60 88888.00 2021-02-14 20:17:56.904 045 15694.37 416.51 52889.64 88888.00 2021-02-14 20:17:57.404 045 15694.40 416.51 52889.60 88888.00 2021-02-14 20:17:57.904 045 15694.40 416.45 52889.61 88888.00 2021-02-14 20:17:58.404 045 15694.44 416.43 52889.70 88888.00 2021-02-14 20:17:58.904 045 15694.37 416.41 52889.75 88888.00 2021-02-14 20:17:59.404 045 15694.34 416.37 52889.78 88888.00 2021-02-14 20:17:59.904 045 15694.34 416.39 52889.76 88888.00 2021-02-14 20:18:00.904 045 15694.37 416.33 52889.76 88888.00 2021-02-14 20:18:01.404 045 15694.38 416.31 52889.70 88888.00 2021-02-14 20:18:01.904 045 15694.37 416.31 52889.71 88888.00 2021-02-14 20:18:02.404 045 15694.36 416.28 52889.72 88888.00 2021-02-14 20:18:02.904 045 15694.36 416.27 52889.75 88888.00 2021-02-14 20:18:03.404 045 15694.30 416.27 52889.76 88888.00 2021-02-14 20:18:03.904 045 15694.20 416.28 52889.71 88888.00 2021-02-14 20:18:04.404 045 15694.20 416.24 52889.68 88888.00 2021-02-14 20:18:04.904 045 15694.21 416.18 52889.69 88888.00 2021-02-14 20:18:05.404 045 15694.23 416.15 52889.80 88888.00 2021-02-14 20:18:05.904 045 15694.18 416.17 52889.86 88888.00 2021-02-14 20:18:06.404 045 15694.21 416.14 52889.97 88888.00 2021-02-14 20:18:06.904 045 15694.20 416.09 52889.91 88888.00 2021-02-14 20:18:07.404 045 15694.13 416.09 52889.83 88888.00 2021-02-14 20:18:07.904 045 15694.16 416.09 52889.86 88888.00 2021-02-14 20:18:08.404 045 15694.16 416.04 52889.84 88888.00 2021-02-14 20:18:08.904 045 15694.12 416.02 52889.83 88888.00 2021-02-14 20:18:09.404 045 15694.13 416.01 52889.81 88888.00 2021-02-14 20:18:09.904 045 15694.13 415.98 52889.80 88888.00 2021-02-14 20:18:10.404 045 15694.10 415.98 52889.80 88888.00 2021-02-14 20:18:10.904 045 15694.08 415.94 52889.82 88888.00 2021-02-14 20:18:11.404 045 15694.08 415.96 52889.82 88888.00 2021-02-14 20:18:11.904 045 15694.08 415.94 52889.86 88888.00 2021-02-14 20:18:12.404 045 15694.03 415.93 52889.82 88888.00 2021-02-14 20:18:12.904 045 15694.02 415.92 52889.82 88888.00 2021-02-14 20:18:13.404 045 15694.02 415.93 52889.85 88888.00 2021-02-14 20:18:13.904 045 15694.02 415.97 52889.81 88888.00 2021-02-14 20:18:14.404 045 15694.02 415.94 52889.84 88888.00 2021-02-14 20:18:14.904 045 15693.94 415.88 52889.82 88888.00 2021-02-14 20:18:15.404 045 15693.99 415.88 52889.80 88888.00 2021-02-14 20:18:15.904 045 15693.99 415.91 52889.81 88888.00 2021-02-14 20:18:16.404 045 15693.99 415.91 52889.78 88888.00 2021-02-14 20:18:16.904 045 15693.97 415.88 52889.75 88888.00 2021-02-14 20:18:17.404 045 15693.95 415.84 52889.78 88888.00 2021-02-14 20:18:17.904 045 15693.99 415.88 52889.81 88888.00 2021-02-14 20:18:18.904 045 15693.97 415.89 52889.79 88888.00 2021-02-14 20:18:19.404 045 15693.95 415.88 52889.81 88888.00 2021-02-14 20:18:19.904 045 15693.91 415.89 52889.83 88888.00 2021-02-14 20:18:20.404 045 15693.94 415.92 52889.82 88888.00 2021-02-14 20:18:20.904 045 15693.94 415.87 52889.79 88888.00 2021-02-14 20:18:21.404 045 15693.90 415.87 52889.80 88888.00 2021-02-14 20:18:21.904 045 15693.85 415.88 52889.85 88888.00 2021-02-14 20:18:22.404 045 15693.89 415.87 52889.82 88888.00 2021-02-14 20:18:22.904 045 15693.86 415.88 52889.80 88888.00 2021-02-14 20:18:23.404 045 15693.86 415.87 52889.66 88888.00 2021-02-14 20:18:23.904 045 15693.86 415.87 52889.67 88888.00 2021-02-14 20:18:24.404 045 15693.85 415.92 52889.72 88888.00 2021-02-14 20:18:24.904 045 15693.81 415.92 52889.79 88888.00 2021-02-14 20:18:25.404 045 15693.80 415.91 52889.82 88888.00 2021-02-14 20:18:25.904 045 15693.79 415.88 52889.78 88888.00 2021-02-14 20:18:26.404 045 15693.81 415.88 52889.76 88888.00 2021-02-14 20:18:26.904 045 15693.84 415.85 52889.79 88888.00 2021-02-14 20:18:27.404 045 15693.84 415.85 52889.79 88888.00 2021-02-14 20:18:27.904 045 15693.77 415.89 52889.81 88888.00 2021-02-14 20:18:28.404 045 15693.74 415.91 52889.81 88888.00 2021-02-14 20:18:28.904 045 15693.77 415.92 52889.79 88888.00 2021-02-14 20:18:29.404 045 15693.74 415.92 52889.80 88888.00 2021-02-14 20:18:29.904 045 15693.74 415.92 52889.78 88888.00 2021-02-14 20:18:30.404 045 15693.70 415.89 52889.75 88888.00 2021-02-14 20:18:30.904 045 15693.64 415.91 52889.76 88888.00 2021-02-14 20:18:31.404 045 15693.64 415.91 52889.80 88888.00 2021-02-14 20:18:32.404 045 15693.63 415.87 52889.78 88888.00 2021-02-14 20:18:32.904 045 15693.59 415.90 52889.69 88888.00 2021-02-14 20:18:33.404 045 15693.56 415.91 52889.65 88888.00 2021-02-14 20:18:33.904 045 15693.52 415.99 52889.76 88888.00 2021-02-14 20:18:34.404 045 15693.50 415.98 52889.82 88888.00 2021-02-14 20:18:34.904 045 15693.50 415.98 52889.84 88888.00 2021-02-14 20:18:35.404 045 15693.49 415.98 52889.86 88888.00 2021-02-14 20:18:35.904 045 15693.47 416.02 52889.84 88888.00 2021-02-14 20:18:36.404 045 15693.46 416.02 52889.83 88888.00 2021-02-14 20:18:36.904 045 15693.44 416.01 52889.84 88888.00 2021-02-14 20:18:37.404 045 15693.41 415.96 52889.87 88888.00 2021-02-14 20:18:37.904 045 15693.40 415.98 52889.92 88888.00 2021-02-14 20:18:38.404 045 15693.38 416.01 52889.91 88888.00 2021-02-14 20:18:38.904 045 15693.40 416.04 52889.95 88888.00 2021-02-14 20:18:39.404 045 15693.35 416.07 52889.94 88888.00 2021-02-14 20:18:39.904 045 15693.35 416.09 52889.95 88888.00 2021-02-14 20:18:40.404 045 15693.37 416.07 52889.98 88888.00 2021-02-14 20:18:40.904 045 15693.38 416.04 52890.02 88888.00 2021-02-14 20:18:41.404 045 15693.37 416.09 52890.07 88888.00 2021-02-14 20:18:41.904 045 15693.36 416.11 52890.14 88888.00 2021-02-14 20:18:42.404 045 15693.35 416.05 52890.16 88888.00 2021-02-14 20:18:42.904 045 15693.32 416.06 52890.17 88888.00 2021-02-14 20:18:43.404 045 15693.29 416.04 52890.08 88888.00 2021-02-14 20:18:43.904 045 15693.30 416.02 52890.12 88888.00 2021-02-14 20:18:44.404 045 15693.29 416.05 52890.09 88888.00 2021-02-14 20:18:44.904 045 15693.32 416.08 52890.08 88888.00 2021-02-14 20:18:45.404 045 15693.34 416.10 52890.06 88888.00 2021-02-14 20:18:45.904 045 15693.36 416.09 52890.05 88888.00 2021-02-14 20:18:46.404 045 15693.30 416.13 52890.03 88888.00 2021-02-14 20:18:46.904 045 15693.26 416.11 52890.02 88888.00 2021-02-14 20:18:47.404 045 15693.26 416.14 52890.03 88888.00 2021-02-14 20:18:47.904 045 15693.23 416.11 52890.05 88888.00 2021-02-14 20:18:48.404 045 15693.25 416.10 52890.02 88888.00 2021-02-14 20:18:48.904 045 15693.27 416.13 52890.00 88888.00 2021-02-14 20:18:49.404 045 15693.29 416.11 52889.94 88888.00 2021-02-14 20:18:49.904 045 15693.21 416.11 52889.94 88888.00 2021-02-14 20:18:50.404 045 15693.22 416.10 52890.03 88888.00 2021-02-14 20:18:50.904 045 15693.25 416.11 52890.05 88888.00 2021-02-14 20:18:51.404 045 15693.19 416.13 52889.98 88888.00 2021-02-14 20:18:51.904 045 15693.21 416.15 52890.00 88888.00 2021-02-14 20:18:52.404 045 15693.26 416.17 52889.97 88888.00 2021-02-14 20:18:52.904 045 15693.25 416.16 52889.98 88888.00 2021-02-14 20:18:53.404 045 15693.26 416.15 52889.94 88888.00 2021-02-14 20:18:53.904 045 15693.25 416.17 52889.94 88888.00 2021-02-14 20:18:54.404 045 15693.25 416.20 52889.89 88888.00 2021-02-14 20:18:54.904 045 15693.26 416.24 52889.89 88888.00 2021-02-14 20:18:55.404 045 15693.34 416.20 52889.92 88888.00 2021-02-14 20:18:55.904 045 15693.36 416.24 52890.00 88888.00 2021-02-14 20:18:56.404 045 15693.37 416.18 52889.96 88888.00 2021-02-14 20:18:56.904 045 15693.43 416.18 52889.97 88888.00 2021-02-14 20:18:57.404 045 15693.40 416.17 52889.91 88888.00 2021-02-14 20:18:57.904 045 15693.38 416.18 52889.92 88888.00 2021-02-14 20:18:58.404 045 15693.45 416.18 52889.88 88888.00 2021-02-14 20:18:58.904 045 15693.45 416.18 52889.86 88888.00 2021-02-14 20:18:59.404 045 15693.48 416.25 52889.83 88888.00 2021-02-14 20:18:59.904 045 15693.49 416.27 52889.79 88888.00 2021-02-14 20:19:00.404 045 15693.54 416.26 52889.80 88888.00 2021-02-14 20:19:00.904 045 15693.54 416.25 52889.82 88888.00 2021-02-14 20:19:01.404 045 15693.54 416.20 52889.81 88888.00 2021-02-14 20:19:01.904 045 15693.59 416.15 52889.80 88888.00 2021-02-14 20:19:02.404 045 15693.62 416.16 52889.81 88888.00 2021-02-14 20:19:02.904 045 15693.62 416.19 52889.77 88888.00 2021-02-14 20:19:03.404 045 15693.64 416.20 52889.82 88888.00 2021-02-14 20:19:03.904 045 15693.67 416.14 52889.78 88888.00 2021-02-14 20:19:04.404 045 15693.68 416.13 52889.76 88888.00 2021-02-14 20:19:04.904 045 15693.70 416.10 52889.74 88888.00 2021-02-14 20:19:05.404 045 15693.71 416.10 52889.71 88888.00 2021-02-14 20:19:05.904 045 15693.68 416.07 52889.69 88888.00 2021-02-14 20:19:06.404 045 15693.71 416.08 52889.62 88888.00 2021-02-14 20:19:06.904 045 15693.74 416.07 52889.66 88888.00 2021-02-14 20:19:07.404 045 15693.77 416.02 52889.62 88888.00 2021-02-14 20:19:07.904 045 15693.75 416.01 52889.62 88888.00 2021-02-14 20:19:08.404 045 15693.79 416.00 52889.59 88888.00 2021-02-14 20:19:08.904 045 15693.80 415.99 52889.59 88888.00 2021-02-14 20:19:09.404 045 15693.82 415.98 52889.59 88888.00 2021-02-14 20:19:09.904 045 15693.84 416.00 52889.65 88888.00 2021-02-14 20:19:10.404 045 15693.92 415.99 52889.61 88888.00 2021-02-14 20:19:10.904 045 15693.93 415.92 52889.54 88888.00 2021-02-14 20:19:11.404 045 15693.90 415.91 52889.52 88888.00 2021-02-14 20:19:11.904 045 15693.91 415.88 52889.51 88888.00 2021-02-14 20:19:12.404 045 15693.91 415.85 52889.51 88888.00 2021-02-14 20:19:12.904 045 15693.91 415.90 52889.49 88888.00 2021-02-14 20:19:13.404 045 15693.91 415.90 52889.42 88888.00 2021-02-14 20:19:13.904 045 15693.91 415.88 52889.40 88888.00 2021-02-14 20:19:14.404 045 15693.91 415.87 52889.41 88888.00 2021-02-14 20:19:14.904 045 15693.93 415.92 52889.40 88888.00 2021-02-14 20:19:15.404 045 15694.00 415.92 52889.41 88888.00 2021-02-14 20:19:15.904 045 15693.99 415.93 52889.42 88888.00 2021-02-14 20:19:16.404 045 15693.99 415.96 52889.41 88888.00 2021-02-14 20:19:16.904 045 15693.97 415.96 52889.40 88888.00 2021-02-14 20:19:17.404 045 15694.00 415.96 52889.41 88888.00 2021-02-14 20:19:17.904 045 15693.98 415.97 52889.46 88888.00 2021-02-14 20:19:18.404 045 15693.98 415.97 52889.52 88888.00 2021-02-14 20:19:18.904 045 15693.98 415.97 52889.51 88888.00 2021-02-14 20:19:19.404 045 15694.02 415.96 52889.48 88888.00 2021-02-14 20:19:19.904 045 15694.02 415.97 52889.41 88888.00 2021-02-14 20:19:20.404 045 15694.00 415.99 52889.41 88888.00 2021-02-14 20:19:20.904 045 15694.00 416.01 52889.45 88888.00 2021-02-14 20:19:21.404 045 15694.03 416.01 52889.43 88888.00 2021-02-14 20:19:21.904 045 15694.03 416.00 52889.43 88888.00 2021-02-14 20:19:22.404 045 15694.04 415.94 52889.41 88888.00 2021-02-14 20:19:22.904 045 15694.06 415.97 52889.41 88888.00 2021-02-14 20:19:23.904 045 15694.07 416.02 52889.41 88888.00 2021-02-14 20:19:24.404 045 15694.09 416.04 52889.41 88888.00 2021-02-14 20:19:24.904 045 15694.06 416.04 52889.43 88888.00 2021-02-14 20:19:25.404 045 15694.04 416.05 52889.44 88888.00 2021-02-14 20:19:25.904 045 15694.04 416.04 52889.38 88888.00 2021-02-14 20:19:26.404 045 15694.07 416.04 52889.34 88888.00 2021-02-14 20:19:26.904 045 15694.07 416.05 52889.36 88888.00 2021-02-14 20:19:27.404 045 15694.08 416.08 52889.26 88888.00 2021-02-14 20:19:27.904 045 15694.13 416.08 52889.26 88888.00 2021-02-14 20:19:28.404 045 15694.12 416.01 52889.25 88888.00 2021-02-14 20:19:28.904 045 15694.14 415.99 52889.29 88888.00 2021-02-14 20:19:29.404 045 15694.13 416.04 52889.29 88888.00 2021-02-14 20:19:29.904 045 15694.13 416.07 52889.27 88888.00 2021-02-14 20:19:30.404 045 15694.12 416.08 52889.29 88888.00 2021-02-14 20:19:30.904 045 15694.21 416.08 52889.26 88888.00 2021-02-14 20:19:31.904 045 15694.14 416.07 52889.26 88888.00 2021-02-14 20:19:32.404 045 15694.17 416.05 52889.28 88888.00 2021-02-14 20:19:32.904 045 15694.20 416.04 52889.26 88888.00 2021-02-14 20:19:33.404 045 15694.22 416.05 52889.22 88888.00 2021-02-14 20:19:33.904 045 15694.23 416.05 52889.18 88888.00 2021-02-14 20:19:34.404 045 15694.22 416.09 52889.17 88888.00 2021-02-14 20:19:34.904 045 15694.19 416.06 52889.15 88888.00 2021-02-14 20:19:35.404 045 15694.21 416.06 52889.14 88888.00 2021-02-14 20:19:35.904 045 15694.22 416.13 52889.15 88888.00 2021-02-14 20:19:36.404 045 15694.23 416.15 52889.08 88888.00 2021-02-14 20:19:36.904 045 15694.22 416.13 52889.05 88888.00 2021-02-14 20:19:37.404 045 15694.21 416.11 52889.11 88888.00 2021-02-14 20:19:37.904 045 15694.25 416.09 52889.12 88888.00 2021-02-14 20:19:38.404 045 15694.28 416.09 52889.09 88888.00 2021-02-14 20:19:38.904 045 15694.29 416.09 52889.08 88888.00 2021-02-14 20:19:39.404 045 15694.27 416.13 52889.10 88888.00 2021-02-14 20:19:39.904 045 15694.23 416.16 52889.12 88888.00 2021-02-14 20:19:40.404 045 15694.22 416.11 52889.10 88888.00 2021-02-14 20:19:40.904 045 15694.20 416.09 52889.12 88888.00 2021-02-14 20:19:41.404 045 15694.21 416.10 52889.10 88888.00 2021-02-14 20:19:41.904 045 15694.21 416.14 52889.05 88888.00 2021-02-14 20:19:42.404 045 15694.21 416.14 52889.06 88888.00 2021-02-14 20:19:42.904 045 15694.25 416.14 52889.10 88888.00 2021-02-14 20:19:43.404 045 15694.28 416.17 52889.08 88888.00 2021-02-14 20:19:43.904 045 15694.25 416.15 52889.05 88888.00 2021-02-14 20:19:44.404 045 15694.28 416.17 52889.06 88888.00 2021-02-14 20:19:44.904 045 15694.26 416.19 52889.06 88888.00 2021-02-14 20:19:45.404 045 15694.25 416.20 52889.07 88888.00 2021-02-14 20:19:45.904 045 15694.26 416.19 52889.10 88888.00 2021-02-14 20:19:46.404 045 15694.26 416.23 52889.17 88888.00 2021-02-14 20:19:46.904 045 15694.27 416.26 52889.21 88888.00 2021-02-14 20:19:47.404 045 15694.29 416.30 52889.18 88888.00 2021-02-14 20:19:47.904 045 15694.21 416.27 52889.18 88888.00 2021-02-14 20:19:48.404 045 15694.20 416.28 52889.16 88888.00 2021-02-14 20:19:48.904 045 15694.19 416.32 52889.08 88888.00 2021-02-14 20:19:49.404 045 15694.21 416.35 52889.12 88888.00 2021-02-14 20:19:49.904 045 15694.20 416.36 52889.12 88888.00 2021-02-14 20:19:50.404 045 15694.19 416.40 52889.15 88888.00 2021-02-14 20:19:50.904 045 15694.18 416.44 52889.12 88888.00 2021-02-14 20:19:51.404 045 15694.20 416.39 52889.11 88888.00 2021-02-14 20:19:51.904 045 15694.18 416.44 52889.06 88888.00 2021-02-14 20:19:52.404 045 15694.14 416.44 52889.15 88888.00 2021-02-14 20:19:52.904 045 15694.13 416.50 52889.10 88888.00 2021-02-14 20:19:53.404 045 15694.16 416.54 52889.05 88888.00 2021-02-14 20:19:53.904 045 15694.19 416.52 52889.09 88888.00 2021-02-14 20:19:54.404 045 15694.19 416.56 52889.11 88888.00 2021-02-14 20:19:55.404 045 15694.18 416.61 52889.05 88888.00 2021-02-14 20:19:55.904 045 15694.13 416.65 52889.08 88888.00 2021-02-14 20:19:56.404 045 15694.13 416.63 52889.03 88888.00 2021-02-14 20:19:56.904 045 15694.13 416.67 52889.02 88888.00 2021-02-14 20:19:57.404 045 15694.13 416.73 52889.03 88888.00 2021-02-14 20:19:57.904 045 15694.10 416.73 52888.99 88888.00 2021-02-14 20:19:58.404 045 15694.08 416.71 52889.06 88888.00 2021-02-14 20:19:58.904 045 15694.12 416.75 52889.04 88888.00 2021-02-14 20:19:59.404 045 15694.16 416.78 52889.05 88888.00 2021-02-14 20:19:59.904 045 15694.16 416.80 52889.08 88888.00 2021-02-14 20:20:00.404 045 15694.17 416.85 52889.12 88888.00 2021-02-14 20:20:00.904 045 15694.12 416.87 52889.12 88888.00 2021-02-14 20:20:01.404 045 15694.06 416.88 52889.17 88888.00 2021-02-14 20:20:01.904 045 15694.03 416.85 52889.15 88888.00 2021-02-14 20:20:02.404 045 15694.14 416.86 52889.06 88888.00 2021-02-14 20:20:02.904 045 15694.14 416.89 52889.06 88888.00 2021-02-14 20:20:03.404 045 15694.12 416.91 52889.04 88888.00 2021-02-14 20:20:03.904 045 15694.10 416.91 52889.12 88888.00 2021-02-14 20:20:04.404 045 15694.12 416.94 52889.19 88888.00 2021-02-14 20:20:04.904 045 15694.11 416.94 52889.17 88888.00 2021-02-14 20:20:05.404 045 15694.06 416.94 52889.12 88888.00 2021-02-14 20:20:05.904 045 15694.11 416.92 52889.18 88888.00 2021-02-14 20:20:06.404 045 15694.10 416.93 52889.24 88888.00 2021-02-14 20:20:06.904 045 15694.08 416.93 52889.28 88888.00 2021-02-14 20:20:07.404 045 15694.11 416.95 52889.32 88888.00 2021-02-14 20:20:07.904 045 15694.12 416.93 52889.30 88888.00 2021-02-14 20:20:08.404 045 15694.11 416.93 52889.27 88888.00 2021-02-14 20:20:08.904 045 15694.10 416.89 52889.23 88888.00 2021-02-14 20:20:09.404 045 15694.10 416.92 52889.27 88888.00 2021-02-14 20:20:09.904 045 15694.04 416.92 52889.32 88888.00 2021-02-14 20:20:10.404 045 15693.99 416.94 52889.29 88888.00 2021-02-14 20:20:10.904 045 15694.02 416.93 52889.32 88888.00 2021-02-14 20:20:11.404 045 15694.07 416.86 52889.32 88888.00 2021-02-14 20:20:11.904 045 15694.06 416.86 52889.31 88888.00 2021-02-14 20:20:12.404 045 15693.97 416.86 52889.31 88888.00 2021-02-14 20:20:12.904 045 15693.97 416.80 52889.36 88888.00 2021-02-14 20:20:13.404 045 15693.98 416.82 52889.41 88888.00 2021-02-14 20:20:13.904 045 15693.94 416.78 52889.45 88888.00 2021-02-14 20:20:14.404 045 15693.93 416.76 52889.47 88888.00 2021-02-14 20:20:14.904 045 15693.95 416.73 52889.56 88888.00 2021-02-14 20:20:15.404 045 15693.95 416.68 52889.59 88888.00 2021-02-14 20:20:15.904 045 15693.90 416.70 52889.55 88888.00 2021-02-14 20:20:16.404 045 15693.83 416.73 52889.47 88888.00 2021-02-14 20:20:16.904 045 15693.86 416.68 52889.55 88888.00 2021-02-14 20:20:17.404 045 15693.85 416.59 52889.56 88888.00 2021-02-14 20:20:17.904 045 15693.80 416.60 52889.57 88888.00 2021-02-14 20:20:18.404 045 15693.73 416.60 52889.59 88888.00 2021-02-14 20:20:18.904 045 15693.75 416.56 52889.60 88888.00 2021-02-14 20:20:19.404 045 15693.77 416.58 52889.58 88888.00 2021-02-14 20:20:19.904 045 15693.71 416.60 52889.61 88888.00 2021-02-14 20:20:20.405 045 15693.70 416.59 52889.67 88888.00 2021-02-14 20:20:20.905 045 15693.64 416.56 52889.69 88888.00 2021-02-14 20:20:21.405 045 15693.61 416.53 52889.69 88888.00 2021-02-14 20:20:21.905 045 15693.64 416.52 52889.63 88888.00 2021-02-14 20:20:22.405 045 15693.64 416.56 52889.69 88888.00 2021-02-14 20:20:22.905 045 15693.61 416.54 52889.66 88888.00 2021-02-14 20:20:23.405 045 15693.53 416.53 52889.69 88888.00 2021-02-14 20:20:23.905 045 15693.48 416.52 52889.72 88888.00 2021-02-14 20:20:24.405 045 15693.46 416.52 52889.72 88888.00 2021-02-14 20:20:24.905 045 15693.45 416.56 52889.70 88888.00 2021-02-14 20:20:25.405 045 15693.44 416.53 52889.65 88888.00 2021-02-14 20:20:25.905 045 15693.38 416.49 52889.63 88888.00 2021-02-14 20:20:27.405 045 15693.35 416.65 52889.79 88888.00 2021-02-14 20:20:27.905 045 15693.27 416.60 52889.80 88888.00 2021-02-14 20:20:28.405 045 15693.22 416.58 52889.82 88888.00 2021-02-14 20:20:28.905 045 15693.20 416.57 52889.86 88888.00 2021-02-14 20:20:29.405 045 15693.18 416.59 52889.81 88888.00 2021-02-14 20:20:29.905 045 15693.20 416.63 52889.81 88888.00 2021-02-14 20:20:30.405 045 15693.22 416.67 52889.88 88888.00 2021-02-14 20:20:30.905 045 15693.19 416.65 52889.87 88888.00 2021-02-14 20:20:31.405 045 15693.20 416.65 52889.87 88888.00 2021-02-14 20:20:31.905 045 15693.18 416.62 52889.88 88888.00 2021-02-14 20:20:32.405 045 15693.12 416.57 52889.89 88888.00 2021-02-14 20:20:32.905 045 15693.08 416.59 52889.88 88888.00 2021-02-14 20:20:33.405 045 15693.09 416.65 52889.84 88888.00 2021-02-14 20:20:33.905 045 15693.09 416.63 52889.83 88888.00 2021-02-14 20:20:34.405 045 15693.05 416.62 52889.87 88888.00 2021-02-14 20:20:34.905 045 15693.04 416.62 52889.91 88888.00 2021-02-14 20:20:35.405 045 15693.05 416.63 52889.88 88888.00 2021-02-14 20:20:35.905 045 15693.08 416.65 52889.88 88888.00 2021-02-14 20:20:36.405 045 15693.08 416.66 52889.90 88888.00 2021-02-14 20:20:36.905 045 15693.04 416.71 52889.91 88888.00 2021-02-14 20:20:37.405 045 15693.02 416.66 52889.90 88888.00 2021-02-14 20:20:37.905 045 15693.00 416.67 52889.86 88888.00 2021-02-14 20:20:38.405 045 15692.99 416.68 52889.91 88888.00 2021-02-14 20:20:38.905 045 15693.01 416.65 52889.95 88888.00 2021-02-14 20:20:39.405 045 15692.99 416.65 52889.90 88888.00 2021-02-14 20:20:39.905 045 15692.95 416.65 52889.81 88888.00 2021-02-14 20:20:40.405 045 15692.94 416.65 52889.80 88888.00 2021-02-14 20:20:40.905 045 15692.93 416.65 52889.79 88888.00 2021-02-14 20:20:41.405 045 15692.95 416.63 52889.79 88888.00 2021-02-14 20:20:41.905 045 15693.02 416.66 52889.78 88888.00 2021-02-14 20:20:42.405 045 15693.00 416.66 52889.78 88888.00 2021-02-14 20:20:42.905 045 15692.95 416.65 52889.79 88888.00 2021-02-14 20:20:43.405 045 15692.94 416.61 52889.78 88888.00 2021-02-14 20:20:43.905 045 15692.95 416.63 52889.82 88888.00 2021-02-14 20:20:44.905 045 15692.99 416.66 52889.78 88888.00 2021-02-14 20:20:45.405 045 15692.99 416.67 52889.80 88888.00 2021-02-14 20:20:45.905 045 15693.00 416.74 52889.78 88888.00 2021-02-14 20:20:46.405 045 15692.98 416.70 52889.74 88888.00 2021-02-14 20:20:46.905 045 15693.01 416.62 52889.71 88888.00 2021-02-14 20:20:47.405 045 15692.96 416.60 52889.75 88888.00 2021-02-14 20:20:47.905 045 15692.98 416.56 52889.79 88888.00 2021-02-14 20:20:48.405 045 15693.01 416.54 52889.71 88888.00 2021-02-14 20:20:48.905 045 15693.05 416.58 52889.68 88888.00 2021-02-14 20:20:49.405 045 15693.07 416.53 52889.83 88888.00 2021-02-14 20:20:49.905 045 15693.05 416.52 52889.85 88888.00 2021-02-14 20:20:50.405 045 15693.10 416.57 52889.79 88888.00 2021-02-14 20:20:50.905 045 15693.08 416.56 52889.78 88888.00 2021-02-14 20:20:51.405 045 15693.10 416.54 52889.82 88888.00 2021-02-14 20:20:51.905 045 15693.07 416.54 52889.79 88888.00 2021-02-14 20:20:52.405 045 15693.02 416.59 52889.75 88888.00 2021-02-14 20:20:52.905 045 15693.03 416.60 52889.67 88888.00 2021-02-14 20:20:53.405 045 15693.03 416.58 52889.67 88888.00 2021-02-14 20:20:53.905 045 15693.12 416.59 52889.66 88888.00 2021-02-14 20:20:54.405 045 15693.10 416.62 52889.65 88888.00 2021-02-14 20:20:54.905 045 15693.12 416.60 52889.63 88888.00 2021-02-14 20:20:55.405 045 15693.10 416.57 52889.63 88888.00 2021-02-14 20:20:55.905 045 15693.13 416.53 52889.63 88888.00 2021-02-14 20:20:56.405 045 15693.18 416.52 52889.54 88888.00 2021-02-14 20:20:56.905 045 15693.16 416.48 52889.46 88888.00 2021-02-14 20:20:57.405 045 15693.17 416.44 52889.48 88888.00 2021-02-14 20:20:58.405 045 15693.20 416.51 52889.54 88888.00 2021-02-14 20:20:58.905 045 15693.20 416.51 52889.55 88888.00 2021-02-14 20:20:59.405 045 15693.21 416.47 52889.52 88888.00 2021-02-14 20:20:59.905 045 15693.26 416.44 52889.52 88888.00 2021-02-14 20:21:00.405 045 15693.23 416.43 52889.58 88888.00 2021-02-14 20:21:00.905 045 15693.20 416.39 52889.51 88888.00 2021-02-14 20:21:01.405 045 15693.19 416.39 52889.46 88888.00 2021-02-14 20:21:01.905 045 15693.28 416.37 52889.45 88888.00 2021-02-14 20:21:02.405 045 15693.31 416.37 52889.43 88888.00 2021-02-14 20:21:02.905 045 15693.23 416.37 52889.49 88888.00 2021-02-14 20:21:03.405 045 15693.23 416.39 52889.50 88888.00 2021-02-14 20:21:03.905 045 15693.34 416.43 52889.49 88888.00 2021-02-14 20:21:04.405 045 15693.34 416.42 52889.48 88888.00 2021-02-14 20:21:04.905 045 15693.35 416.42 52889.47 88888.00 2021-02-14 20:21:05.405 045 15693.31 416.39 52889.51 88888.00 2021-02-14 20:21:05.905 045 15693.34 416.37 52889.49 88888.00 2021-02-14 20:21:06.405 045 15693.34 416.39 52889.42 88888.00 2021-02-14 20:21:06.905 045 15693.36 416.37 52889.42 88888.00 2021-02-14 20:21:07.405 045 15693.38 416.39 52889.43 88888.00 2021-02-14 20:21:08.405 045 15693.41 416.34 52889.38 88888.00 2021-02-14 20:21:08.905 045 15693.44 416.36 52889.40 88888.00 2021-02-14 20:21:09.405 045 15693.47 416.37 52889.40 88888.00 2021-02-14 20:21:09.905 045 15693.48 416.39 52889.38 88888.00 2021-02-14 20:21:10.405 045 15693.48 416.42 52889.38 88888.00 2021-02-14 20:21:10.905 045 15693.50 416.47 52889.35 88888.00 2021-02-14 20:21:11.405 045 15693.54 416.44 52889.35 88888.00 2021-02-14 20:21:11.905 045 15693.52 416.47 52889.36 88888.00 2021-02-14 20:21:12.405 045 15693.52 416.48 52889.37 88888.00 2021-02-14 20:21:12.905 045 15693.56 416.53 52889.32 88888.00 2021-02-14 20:21:13.405 045 15693.56 416.58 52889.28 88888.00 2021-02-14 20:21:13.905 045 15693.56 416.58 52889.27 88888.00 2021-02-14 20:21:14.405 045 15693.61 416.57 52889.27 88888.00 2021-02-14 20:21:14.905 045 15693.62 416.58 52889.34 88888.00 2021-02-14 20:21:15.405 045 15693.64 416.60 52889.26 88888.00 2021-02-14 20:21:15.905 045 15693.67 416.61 52889.25 88888.00 2021-02-14 20:21:16.405 045 15693.66 416.62 52889.30 88888.00 2021-02-14 20:21:16.905 045 15693.66 416.60 52889.29 88888.00 2021-02-14 20:21:17.405 045 15693.72 416.62 52889.32 88888.00 2021-02-14 20:21:17.905 045 15693.76 416.65 52889.36 88888.00 2021-02-14 20:21:18.405 045 15693.76 416.68 52889.38 88888.00 2021-02-14 20:21:18.905 045 15693.79 416.67 52889.31 88888.00 2021-02-14 20:21:19.405 045 15693.75 416.66 52889.34 88888.00 2021-02-14 20:21:19.905 045 15693.75 416.63 52889.32 88888.00 2021-02-14 20:21:20.405 045 15693.73 416.68 52889.29 88888.00 2021-02-14 20:21:20.905 045 15693.73 416.68 52889.29 88888.00 2021-02-14 20:21:21.405 045 15693.74 416.69 52889.22 88888.00 2021-02-14 20:21:21.905 045 15693.75 416.71 52889.27 88888.00 2021-02-14 20:21:22.405 045 15693.72 416.70 52889.31 88888.00 2021-02-14 20:21:22.905 045 15693.77 416.65 52889.35 88888.00 2021-02-14 20:21:23.405 045 15693.80 416.66 52889.29 88888.00 2021-02-14 20:21:23.905 045 15693.76 416.67 52889.25 88888.00 2021-02-14 20:21:24.405 045 15693.81 416.65 52889.36 88888.00 2021-02-14 20:21:24.905 045 15693.73 416.68 52889.40 88888.00 2021-02-14 20:21:25.405 045 15693.73 416.70 52889.37 88888.00 2021-02-14 20:21:25.905 045 15693.73 416.71 52889.40 88888.00 2021-02-14 20:21:26.405 045 15693.73 416.67 52889.43 88888.00 2021-02-14 20:21:26.905 045 15693.70 416.65 52889.41 88888.00 2021-02-14 20:21:27.405 045 15693.70 416.61 52889.40 88888.00 2021-02-14 20:21:27.905 045 15693.68 416.60 52889.38 88888.00 2021-02-14 20:21:28.405 045 15693.70 416.59 52889.37 88888.00 2021-02-14 20:21:28.905 045 15693.67 416.56 52889.38 88888.00 2021-02-14 20:21:29.405 045 15693.63 416.59 52889.38 88888.00 2021-02-14 20:21:29.905 045 15693.57 416.61 52889.35 88888.00 2021-02-14 20:21:30.405 045 15693.56 416.58 52889.30 88888.00 2021-02-14 20:21:30.905 045 15693.54 416.59 52889.37 88888.00 2021-02-14 20:21:31.405 045 15693.55 416.60 52889.42 88888.00 2021-02-14 20:21:31.905 045 15693.56 416.57 52889.40 88888.00 2021-02-14 20:21:32.405 045 15693.49 416.54 52889.40 88888.00 2021-02-14 20:21:32.905 045 15693.47 416.57 52889.42 88888.00 2021-02-14 20:21:33.405 045 15693.43 416.58 52889.45 88888.00 2021-02-14 20:21:33.905 045 15693.39 416.59 52889.44 88888.00 2021-02-14 20:21:34.405 045 15693.44 416.58 52889.51 88888.00 2021-02-14 20:21:34.905 045 15693.41 416.59 52889.51 88888.00 2021-02-14 20:21:35.405 045 15693.31 416.60 52889.48 88888.00 2021-02-14 20:21:35.905 045 15693.31 416.62 52889.50 88888.00 2021-02-14 20:21:36.405 045 15693.31 416.67 52889.44 88888.00 2021-02-14 20:21:36.905 045 15693.28 416.70 52889.43 88888.00 2021-02-14 20:21:37.405 045 15693.20 416.73 52889.44 88888.00 2021-02-14 20:21:37.905 045 15693.17 416.79 52889.51 88888.00 2021-02-14 20:21:38.405 045 15693.12 416.83 52889.54 88888.00 2021-02-14 20:21:38.905 045 15693.11 416.83 52889.52 88888.00 2021-02-14 20:21:40.405 045 15693.07 416.87 52889.58 88888.00 2021-02-14 20:21:40.905 045 15693.07 416.91 52889.57 88888.00 2021-02-14 20:21:41.405 045 15693.03 416.92 52889.56 88888.00 2021-02-14 20:21:41.905 045 15693.02 416.94 52889.57 88888.00 2021-02-14 20:21:42.405 045 15693.03 416.94 52889.55 88888.00 2021-02-14 20:21:42.905 045 15693.03 416.96 52889.59 88888.00 2021-02-14 20:21:43.405 045 15692.96 417.02 52889.56 88888.00 2021-02-14 20:21:43.905 045 15692.93 417.06 52889.50 88888.00 2021-02-14 20:21:44.405 045 15692.99 417.06 52889.56 88888.00 2021-02-14 20:21:44.905 045 15692.96 417.08 52889.59 88888.00 2021-02-14 20:21:45.405 045 15692.93 417.09 52889.65 88888.00 2021-02-14 20:21:45.905 045 15692.95 417.10 52889.70 88888.00 2021-02-14 20:21:46.405 045 15692.91 417.13 52889.65 88888.00 2021-02-14 20:21:46.905 045 15692.95 417.15 52889.63 88888.00 2021-02-14 20:21:47.905 045 15693.00 417.14 52889.71 88888.00 2021-02-14 20:21:48.405 045 15693.04 417.13 52889.71 88888.00 2021-02-14 20:21:48.905 045 15693.08 417.17 52889.72 88888.00 2021-02-14 20:21:49.405 045 15693.01 417.18 52889.71 88888.00 2021-02-14 20:21:49.905 045 15693.00 417.22 52889.71 88888.00 2021-02-14 20:21:50.405 045 15693.05 417.22 52889.72 88888.00 2021-02-14 20:21:50.905 045 15693.04 417.22 52889.74 88888.00 2021-02-14 20:21:51.405 045 15693.04 417.18 52889.81 88888.00 2021-02-14 20:21:51.905 045 15693.08 417.20 52889.80 88888.00 2021-02-14 20:21:52.405 045 15693.08 417.21 52889.83 88888.00 2021-02-14 20:21:52.905 045 15693.04 417.15 52889.84 88888.00 2021-02-14 20:21:53.405 045 15693.04 417.14 52889.83 88888.00 2021-02-14 20:21:53.905 045 15693.08 417.11 52889.86 88888.00 2021-02-14 20:21:54.405 045 15693.08 417.10 52889.83 88888.00 2021-02-14 20:21:54.905 045 15693.07 417.06 52889.83 88888.00 2021-02-14 20:21:55.405 045 15693.07 417.04 52889.82 88888.00 2021-02-14 20:21:55.905 045 15693.11 417.01 52889.81 88888.00 2021-02-14 20:21:56.405 045 15693.07 416.96 52889.81 88888.00 2021-02-14 20:21:56.905 045 15693.03 416.96 52889.81 88888.00 2021-02-14 20:21:57.905 045 15693.05 416.83 52889.86 88888.00 2021-02-14 20:21:58.405 045 15693.08 416.71 52889.83 88888.00 2021-02-14 20:21:58.905 045 15693.10 416.63 52889.86 88888.00 2021-02-14 20:21:59.405 045 15693.08 416.61 52889.92 88888.00 2021-02-14 20:21:59.905 045 15693.04 416.60 52889.87 88888.00 2021-02-14 20:22:00.405 045 15693.05 416.56 52889.89 88888.00 2021-02-14 20:22:00.905 045 15693.07 416.51 52889.95 88888.00 2021-02-14 20:22:01.405 045 15693.09 416.47 52889.89 88888.00 2021-02-14 20:22:01.905 045 15693.11 416.45 52889.85 88888.00 2021-02-14 20:22:02.405 045 15693.13 416.51 52889.87 88888.00 2021-02-14 20:22:02.905 045 15693.16 416.48 52889.84 88888.00 2021-02-14 20:22:03.405 045 15693.13 416.45 52889.89 88888.00 2021-02-14 20:22:03.905 045 15693.14 416.42 52889.88 88888.00 2021-02-14 20:22:04.405 045 15693.13 416.36 52889.82 88888.00 2021-02-14 20:22:04.905 045 15693.17 416.33 52889.75 88888.00 2021-02-14 20:22:05.405 045 15693.16 416.28 52889.72 88888.00 2021-02-14 20:22:05.905 045 15693.13 416.27 52889.72 88888.00 2021-02-14 20:22:06.405 045 15693.16 416.28 52889.72 88888.00 2021-02-14 20:22:06.905 045 15693.13 416.25 52889.69 88888.00 2021-02-14 20:22:07.405 045 15693.10 416.28 52889.64 88888.00 2021-02-14 20:22:07.905 045 15693.13 416.24 52889.70 88888.00 2021-02-14 20:22:08.405 045 15693.16 416.25 52889.68 88888.00 2021-02-14 20:22:08.905 045 15693.18 416.25 52889.68 88888.00 2021-02-14 20:22:09.405 045 15693.21 416.23 52889.65 88888.00 2021-02-14 20:22:09.905 045 15693.17 416.19 52889.63 88888.00 2021-02-14 20:22:10.405 045 15693.16 416.19 52889.64 88888.00 2021-02-14 20:22:10.905 045 15693.19 416.19 52889.66 88888.00 2021-02-14 20:22:11.405 045 15693.18 416.19 52889.62 88888.00 2021-02-14 20:22:11.905 045 15693.19 416.17 52889.58 88888.00 2021-02-14 20:22:12.405 045 15693.21 416.09 52889.55 88888.00 2021-02-14 20:22:12.905 045 15693.21 416.09 52889.48 88888.00 2021-02-14 20:22:13.405 045 15693.20 416.10 52889.49 88888.00 2021-02-14 20:22:13.905 045 15693.23 416.19 52889.47 88888.00 2021-02-14 20:22:14.405 045 15693.25 416.19 52889.46 88888.00 2021-02-14 20:22:14.905 045 15693.25 416.22 52889.41 88888.00 2021-02-14 20:22:15.405 045 15693.22 416.24 52889.34 88888.00 2021-02-14 20:22:15.905 045 15693.19 416.28 52889.24 88888.00 2021-02-14 20:22:16.405 045 15693.22 416.31 52889.25 88888.00 2021-02-14 20:22:16.905 045 15693.22 416.33 52889.26 88888.00 2021-02-14 20:22:17.405 045 15693.22 416.32 52889.25 88888.00 2021-02-14 20:22:17.905 045 15693.23 416.24 52889.26 88888.00 2021-02-14 20:22:18.405 045 15693.25 416.19 52889.25 88888.00 2021-02-14 20:22:18.905 045 15693.22 416.28 52889.19 88888.00 2021-02-14 20:22:19.405 045 15693.23 416.37 52889.17 88888.00 2021-02-14 20:22:19.905 045 15693.22 416.41 52889.23 88888.00 2021-02-14 20:22:20.405 045 15693.20 416.45 52889.16 88888.00 2021-02-14 20:22:20.905 045 15693.21 416.45 52889.17 88888.00 2021-02-14 20:22:21.405 045 15693.28 416.42 52889.12 88888.00 2021-02-14 20:22:21.905 045 15693.35 416.41 52889.07 88888.00 2021-02-14 20:22:22.405 045 15693.36 416.43 52889.05 88888.00 2021-02-14 20:22:22.905 045 15693.34 416.43 52889.05 88888.00 2021-02-14 20:22:23.405 045 15693.34 416.47 52889.07 88888.00 2021-02-14 20:22:23.905 045 15693.40 416.50 52889.11 88888.00 2021-02-14 20:22:24.405 045 15693.38 416.51 52889.08 88888.00 2021-02-14 20:22:24.905 045 15693.39 416.49 52889.08 88888.00 2021-02-14 20:22:25.405 045 15693.40 416.50 52889.02 88888.00 2021-02-14 20:22:25.905 045 15693.44 416.51 52889.01 88888.00 2021-02-14 20:22:26.405 045 15693.46 416.56 52888.99 88888.00 2021-02-14 20:22:26.905 045 15693.46 416.58 52889.03 88888.00 2021-02-14 20:22:27.405 045 15693.52 416.59 52889.03 88888.00 2021-02-14 20:22:27.905 045 15693.54 416.63 52889.01 88888.00 2021-02-14 20:22:28.405 045 15693.55 416.67 52888.99 88888.00 2021-02-14 20:22:28.905 045 15693.54 416.67 52888.98 88888.00 2021-02-14 20:22:29.405 045 15693.55 416.66 52888.93 88888.00 2021-02-14 20:22:29.905 045 15693.54 416.65 52888.93 88888.00 2021-02-14 20:22:30.405 045 15693.55 416.67 52888.95 88888.00 2021-02-14 20:22:30.905 045 15693.58 416.63 52888.98 88888.00 2021-02-14 20:22:31.405 045 15693.63 416.61 52888.97 88888.00 2021-02-14 20:22:31.905 045 15693.62 416.63 52888.85 88888.00 2021-02-14 20:22:32.405 045 15693.62 416.65 52888.85 88888.00 2021-02-14 20:22:32.905 045 15693.61 416.60 52888.90 88888.00 2021-02-14 20:22:33.405 045 15693.61 416.61 52888.98 88888.00 2021-02-14 20:22:33.905 045 15693.61 416.60 52889.02 88888.00 2021-02-14 20:22:34.405 045 15693.66 416.61 52888.91 88888.00 2021-02-14 20:22:34.905 045 15693.68 416.62 52888.85 88888.00 2021-02-14 20:22:35.405 045 15693.70 416.65 52888.94 88888.00 2021-02-14 20:22:35.905 045 15693.71 416.66 52888.99 88888.00 2021-02-14 20:22:36.405 045 15693.70 416.63 52888.97 88888.00 2021-02-14 20:22:36.905 045 15693.68 416.63 52888.93 88888.00 2021-02-14 20:22:37.405 045 15693.72 416.61 52888.93 88888.00 2021-02-14 20:22:37.905 045 15693.80 416.49 52889.01 88888.00 2021-02-14 20:22:38.405 045 15693.76 416.50 52889.01 88888.00 2021-02-14 20:22:38.905 045 15693.71 416.56 52889.00 88888.00 2021-02-14 20:22:39.405 045 15693.75 416.56 52888.99 88888.00 2021-02-14 20:22:39.905 045 15693.77 416.59 52888.97 88888.00 2021-02-14 20:22:40.405 045 15693.79 416.58 52888.88 88888.00 2021-02-14 20:22:40.905 045 15693.83 416.57 52888.88 88888.00 2021-02-14 20:22:41.405 045 15693.85 416.57 52888.93 88888.00 2021-02-14 20:22:41.905 045 15693.83 416.54 52888.91 88888.00 2021-02-14 20:22:42.405 045 15693.86 416.54 52889.01 88888.00 2021-02-14 20:22:42.905 045 15693.84 416.51 52889.00 88888.00 2021-02-14 20:22:43.405 045 15693.89 416.44 52888.98 88888.00 2021-02-14 20:22:43.905 045 15693.92 416.32 52888.98 88888.00 2021-02-14 20:22:44.405 045 15693.91 416.36 52888.99 88888.00 2021-02-14 20:22:44.905 045 15693.89 416.35 52889.00 88888.00 2021-02-14 20:22:45.405 045 15693.93 416.33 52888.99 88888.00 2021-02-14 20:22:45.905 045 15693.91 416.33 52889.00 88888.00 2021-02-14 20:22:46.405 045 15693.98 416.40 52888.96 88888.00 2021-02-14 20:22:46.905 045 15694.06 416.48 52888.95 88888.00 2021-02-14 20:22:47.405 045 15694.00 416.50 52888.95 88888.00 2021-02-14 20:22:47.905 045 15694.02 416.50 52888.98 88888.00 2021-02-14 20:22:48.405 045 15694.09 416.47 52888.99 88888.00 2021-02-14 20:22:48.905 045 15694.10 416.44 52888.97 88888.00 2021-02-14 20:22:49.405 045 15694.11 416.42 52888.95 88888.00 2021-02-14 20:22:49.905 045 15694.04 416.43 52889.02 88888.00 2021-02-14 20:22:50.405 045 15694.10 416.47 52888.99 88888.00 2021-02-14 20:22:50.905 045 15694.13 416.50 52888.86 88888.00 2021-02-14 20:22:51.405 045 15694.16 416.49 52888.87 88888.00 2021-02-14 20:22:51.905 045 15694.18 416.51 52888.88 88888.00 2021-02-14 20:22:52.405 045 15694.22 416.54 52888.87 88888.00 2021-02-14 20:22:52.905 045 15694.23 416.53 52888.86 88888.00 2021-02-14 20:22:53.405 045 15694.23 416.53 52888.83 88888.00 2021-02-14 20:22:53.905 045 15694.27 416.57 52888.85 88888.00 2021-02-14 20:22:54.405 045 15694.34 416.61 52888.82 88888.00 2021-02-14 20:22:54.905 045 15694.31 416.61 52888.78 88888.00 2021-02-14 20:22:55.405 045 15694.30 416.62 52888.76 88888.00 2021-02-14 20:22:55.905 045 15694.35 416.59 52888.76 88888.00 2021-02-14 20:22:56.405 045 15694.43 416.61 52888.71 88888.00 2021-02-14 20:22:56.905 045 15694.43 416.67 52888.78 88888.00 2021-02-14 20:22:57.405 045 15694.40 416.66 52888.80 88888.00 2021-02-14 20:22:57.905 045 15694.47 416.66 52888.74 88888.00 2021-02-14 20:22:58.405 045 15694.55 416.67 52888.68 88888.00 2021-02-14 20:22:58.905 045 15694.54 416.73 52888.66 88888.00 2021-02-14 20:22:59.405 045 15694.53 416.78 52888.65 88888.00 2021-02-14 20:22:59.905 045 15694.58 416.83 52888.67 88888.00 2021-02-14 20:23:00.405 045 15694.66 416.83 52888.64 88888.00 2021-02-14 20:23:00.905 045 15694.72 416.83 52888.53 88888.00 2021-02-14 20:23:01.405 045 15694.73 416.86 52888.49 88888.00 2021-02-14 20:23:01.905 045 15694.76 416.87 52888.51 88888.00 2021-02-14 20:23:02.405 045 15694.81 416.89 52888.54 88888.00 2021-02-14 20:23:02.905 045 15694.79 416.94 52888.50 88888.00 2021-02-14 20:23:03.405 045 15694.84 416.95 52888.49 88888.00 2021-02-14 20:23:03.905 045 15694.89 416.96 52888.50 88888.00 2021-02-14 20:23:04.405 045 15694.88 416.99 52888.46 88888.00 2021-02-14 20:23:04.905 045 15694.92 417.00 52888.48 88888.00 2021-02-14 20:23:05.405 045 15694.97 417.01 52888.51 88888.00 2021-02-14 20:23:05.905 045 15694.98 416.97 52888.43 88888.00 2021-02-14 20:23:06.405 045 15694.99 417.01 52888.41 88888.00 2021-02-14 20:23:06.905 045 15695.04 417.09 52888.46 88888.00 2021-02-14 20:23:07.405 045 15695.04 417.14 52888.43 88888.00 2021-02-14 20:23:07.905 045 15695.07 417.13 52888.38 88888.00 2021-02-14 20:23:08.405 045 15695.12 417.15 52888.40 88888.00 2021-02-14 20:23:08.905 045 15695.16 417.20 52888.41 88888.00 2021-02-14 20:23:09.405 045 15695.12 417.26 52888.35 88888.00 2021-02-14 20:23:09.905 045 15695.11 417.28 52888.33 88888.00 2021-02-14 20:23:10.405 045 15695.11 417.28 52888.29 88888.00 2021-02-14 20:23:10.905 045 15695.12 417.29 52888.37 88888.00 2021-02-14 20:23:11.405 045 15695.12 417.28 52888.39 88888.00 2021-02-14 20:23:11.905 045 15695.15 417.28 52888.42 88888.00 2021-02-14 20:23:12.405 045 15695.09 417.28 52888.45 88888.00 2021-02-14 20:23:12.905 045 15695.09 417.34 52888.38 88888.00 2021-02-14 20:23:13.405 045 15695.11 417.32 52888.45 88888.00 2021-02-14 20:23:13.905 045 15695.11 417.29 52888.44 88888.00 2021-02-14 20:23:14.405 045 15695.13 417.28 52888.48 88888.00 2021-02-14 20:23:14.905 045 15695.07 417.27 52888.47 88888.00 2021-02-14 20:23:15.405 045 15695.08 417.31 52888.45 88888.00 2021-02-14 20:23:15.905 045 15695.10 417.32 52888.47 88888.00 2021-02-14 20:23:16.405 045 15695.10 417.37 52888.47 88888.00 2021-02-14 20:23:16.905 045 15695.09 417.37 52888.51 88888.00 2021-02-14 20:23:17.405 045 15695.01 417.32 52888.58 88888.00 2021-02-14 20:23:17.905 045 15695.00 417.35 52888.57 88888.00 2021-02-14 20:23:18.405 045 15695.00 417.36 52888.62 88888.00 2021-02-14 20:23:18.905 045 15694.97 417.37 52888.69 88888.00 2021-02-14 20:23:19.405 045 15694.90 417.40 52888.67 88888.00 2021-02-14 20:23:19.905 045 15694.84 417.40 52888.64 88888.00 2021-02-14 20:23:20.405 045 15694.81 417.41 52888.76 88888.00 2021-02-14 20:23:20.905 045 15694.75 417.44 52888.77 88888.00 2021-02-14 20:23:21.405 045 15694.74 417.45 52888.73 88888.00 2021-02-14 20:23:21.905 045 15694.68 417.45 52888.79 88888.00 2021-02-14 20:23:22.405 045 15694.64 417.47 52888.83 88888.00 2021-02-14 20:23:22.905 045 15694.57 417.49 52888.84 88888.00 2021-02-14 20:23:23.405 045 15694.52 417.52 52888.88 88888.00 2021-02-14 20:23:24.405 045 15694.53 417.53 52889.01 88888.00 2021-02-14 20:23:24.905 045 15694.45 417.51 52888.97 88888.00 2021-02-14 20:23:25.405 045 15694.41 417.48 52889.00 88888.00 2021-02-14 20:23:25.905 045 15694.40 417.52 52889.04 88888.00 2021-02-14 20:23:26.405 045 15694.41 417.52 52889.11 88888.00 2021-02-14 20:23:26.905 045 15694.37 417.48 52889.09 88888.00 2021-02-14 20:23:27.405 045 15694.36 417.46 52889.18 88888.00 2021-02-14 20:23:27.905 045 15694.34 417.39 52889.19 88888.00 2021-02-14 20:23:28.405 045 15694.31 417.41 52889.21 88888.00 2021-02-14 20:23:28.905 045 15694.29 417.49 52889.25 88888.00 2021-02-14 20:23:29.405 045 15694.20 417.51 52889.23 88888.00 2021-02-14 20:23:29.905 045 15694.17 417.49 52889.27 88888.00 2021-02-14 20:23:30.405 045 15694.14 417.51 52889.29 88888.00 2021-02-14 20:23:30.905 045 15694.14 417.53 52889.29 88888.00 2021-02-14 20:23:31.405 045 15694.13 417.52 52889.30 88888.00 2021-02-14 20:23:31.905 045 15694.17 417.48 52889.32 88888.00 2021-02-14 20:23:32.405 045 15694.19 417.46 52889.38 88888.00 2021-02-14 20:23:32.905 045 15694.18 417.44 52889.37 88888.00 2021-02-14 20:23:33.405 045 15694.17 417.41 52889.41 88888.00 2021-02-14 20:23:34.405 045 15694.12 417.45 52889.49 88888.00 2021-02-14 20:23:34.905 045 15694.12 417.47 52889.57 88888.00 2021-02-14 20:23:35.405 045 15694.11 417.46 52889.61 88888.00 2021-02-14 20:23:35.905 045 15694.08 417.43 52889.61 88888.00 2021-02-14 20:23:36.405 045 15694.06 417.40 52889.63 88888.00 2021-02-14 20:23:36.905 045 15694.10 417.40 52889.65 88888.00 2021-02-14 20:23:37.405 045 15694.11 417.39 52889.60 88888.00 2021-02-14 20:23:37.905 045 15694.09 417.36 52889.61 88888.00 2021-02-14 20:23:38.405 045 15694.09 417.40 52889.70 88888.00 2021-02-14 20:23:38.905 045 15694.09 417.40 52889.75 88888.00 2021-02-14 20:23:39.405 045 15694.11 417.37 52889.78 88888.00 2021-02-14 20:23:39.905 045 15694.11 417.37 52889.77 88888.00 2021-02-14 20:23:40.405 045 15694.12 417.35 52889.74 88888.00 2021-02-14 20:23:40.905 045 15694.12 417.34 52889.71 88888.00 2021-02-14 20:23:41.405 045 15694.14 417.32 52889.68 88888.00 2021-02-14 20:23:41.905 045 15694.18 417.34 52889.72 88888.00 2021-02-14 20:23:42.405 045 15694.18 417.32 52889.75 88888.00 2021-02-14 20:23:42.905 045 15694.16 417.30 52889.77 88888.00 2021-02-14 20:23:43.405 045 15694.19 417.28 52889.75 88888.00 2021-02-14 20:23:43.905 045 15694.19 417.28 52889.71 88888.00 2021-02-14 20:23:44.405 045 15694.26 417.23 52889.70 88888.00 2021-02-14 20:23:44.905 045 15694.27 417.27 52889.77 88888.00 2021-02-14 20:23:45.405 045 15694.28 417.25 52889.78 88888.00 2021-02-14 20:23:45.905 045 15694.30 417.15 52889.82 88888.00 2021-02-14 20:23:46.405 045 15694.37 417.13 52889.84 88888.00 2021-02-14 20:23:46.905 045 15694.39 417.10 52889.83 88888.00 2021-02-14 20:23:47.405 045 15694.38 417.09 52889.77 88888.00 2021-02-14 20:23:47.905 045 15694.41 417.08 52889.80 88888.00 2021-02-14 20:23:48.405 045 15694.40 417.00 52889.82 88888.00 2021-02-14 20:23:48.905 045 15694.44 416.95 52889.82 88888.00 2021-02-14 20:23:49.405 045 15694.41 416.93 52889.79 88888.00 2021-02-14 20:23:49.905 045 15694.47 416.91 52889.83 88888.00 2021-02-14 20:23:50.405 045 15694.48 416.91 52889.84 88888.00 2021-02-14 20:23:50.905 045 15694.50 416.85 52889.77 88888.00 2021-02-14 20:23:51.405 045 15694.52 416.79 52889.71 88888.00 2021-02-14 20:23:51.905 045 15694.57 416.78 52889.74 88888.00 2021-02-14 20:23:52.405 045 15694.57 416.79 52889.74 88888.00 2021-02-14 20:23:52.905 045 15694.63 416.78 52889.69 88888.00 2021-02-14 20:23:53.405 045 15694.66 416.77 52889.71 88888.00 2021-02-14 20:23:53.905 045 15694.66 416.70 52889.69 88888.00 2021-02-14 20:23:54.405 045 15694.74 416.67 52889.63 88888.00 2021-02-14 20:23:54.905 045 15694.77 416.69 52889.56 88888.00 2021-02-14 20:23:55.405 045 15694.80 416.66 52889.49 88888.00 2021-02-14 20:23:55.905 045 15694.79 416.66 52889.48 88888.00 2021-02-14 20:23:56.405 045 15694.81 416.65 52889.51 88888.00 2021-02-14 20:23:56.905 045 15694.76 416.68 52889.52 88888.00 2021-02-14 20:23:57.405 045 15694.80 416.69 52889.46 88888.00 2021-02-14 20:23:57.905 045 15694.79 416.68 52889.46 88888.00 2021-02-14 20:23:58.405 045 15694.84 416.63 52889.40 88888.00 2021-02-14 20:23:58.905 045 15694.85 416.62 52889.38 88888.00 2021-02-14 20:23:59.405 045 15694.85 416.60 52889.40 88888.00 2021-02-14 20:23:59.905 045 15694.88 416.59 52889.43 88888.00 2021-02-14 20:24:00.405 045 15694.95 416.60 52889.38 88888.00 2021-02-14 20:24:00.905 045 15694.98 416.60 52889.29 88888.00 2021-02-14 20:24:01.405 045 15695.00 416.65 52889.34 88888.00 2021-02-14 20:24:01.905 045 15694.97 416.62 52889.42 88888.00 2021-02-14 20:24:02.405 045 15695.04 416.61 52889.39 88888.00 2021-02-14 20:24:02.905 045 15695.04 416.63 52889.34 88888.00 2021-02-14 20:24:03.405 045 15695.04 416.63 52889.30 88888.00 2021-02-14 20:24:03.905 045 15695.10 416.58 52889.29 88888.00 2021-02-14 20:24:04.405 045 15695.11 416.57 52889.32 88888.00 2021-02-14 20:24:04.905 045 15695.13 416.61 52889.36 88888.00 2021-02-14 20:24:05.905 045 15695.21 416.60 52889.35 88888.00 2021-02-14 20:24:06.405 045 15695.27 416.63 52889.37 88888.00 2021-02-14 20:24:06.905 045 15695.26 416.65 52889.28 88888.00 2021-02-14 20:24:07.405 045 15695.27 416.65 52889.23 88888.00 2021-02-14 20:24:07.905 045 15695.26 416.62 52889.29 88888.00 2021-02-14 20:24:08.405 045 15695.25 416.59 52889.35 88888.00 2021-02-14 20:24:08.905 045 15695.29 416.65 52889.34 88888.00 2021-02-14 20:24:09.405 045 15695.34 416.67 52889.37 88888.00 2021-02-14 20:24:09.905 045 15695.35 416.65 52889.38 88888.00 2021-02-14 20:24:10.405 045 15695.37 416.65 52889.31 88888.00 2021-02-14 20:24:10.905 045 15695.39 416.67 52889.29 88888.00 2021-02-14 20:24:11.405 045 15695.39 416.71 52889.28 88888.00 2021-02-14 20:24:11.905 045 15695.39 416.71 52889.28 88888.00 2021-02-14 20:24:12.405 045 15695.39 416.67 52889.31 88888.00 2021-02-14 20:24:12.905 045 15695.44 416.70 52889.32 88888.00 2021-02-14 20:24:13.905 045 15695.49 416.70 52889.34 88888.00 2021-02-14 20:24:14.405 045 15695.47 416.70 52889.38 88888.00 2021-02-14 20:24:14.905 045 15695.48 416.75 52889.34 88888.00 2021-02-14 20:24:15.405 045 15695.53 416.76 52889.29 88888.00 2021-02-14 20:24:15.905 045 15695.53 416.76 52889.30 88888.00 2021-02-14 20:24:16.405 045 15695.48 416.76 52889.28 88888.00 2021-02-14 20:24:16.905 045 15695.51 416.76 52889.30 88888.00 2021-02-14 20:24:17.405 045 15695.46 416.80 52889.25 88888.00 2021-02-14 20:24:17.905 045 15695.45 416.82 52889.27 88888.00 2021-02-14 20:24:18.405 045 15695.48 416.80 52889.34 88888.00 2021-02-14 20:24:18.905 045 15695.48 416.85 52889.35 88888.00 2021-02-14 20:24:19.405 045 15695.48 416.89 52889.31 88888.00 2021-02-14 20:24:19.905 045 15695.46 416.88 52889.30 88888.00 2021-02-14 20:24:20.405 045 15695.44 416.88 52889.31 88888.00 2021-02-14 20:24:20.905 045 15695.38 416.87 52889.32 88888.00 2021-02-14 20:24:21.405 045 15695.42 416.85 52889.39 88888.00 2021-02-14 20:24:21.905 045 15695.45 416.88 52889.37 88888.00 2021-02-14 20:24:22.405 045 15695.47 416.91 52889.44 88888.00 2021-02-14 20:24:22.905 045 15695.44 416.96 52889.45 88888.00 2021-02-14 20:24:23.405 045 15695.44 417.02 52889.43 88888.00 2021-02-14 20:24:23.905 045 15695.40 417.04 52889.43 88888.00 2021-02-14 20:24:24.405 045 15695.39 417.04 52889.45 88888.00 2021-02-14 20:24:24.905 045 15695.36 417.06 52889.43 88888.00 2021-02-14 20:24:25.405 045 15695.37 417.09 52889.45 88888.00 2021-02-14 20:24:25.905 045 15695.38 417.10 52889.55 88888.00 2021-02-14 20:24:26.405 045 15695.34 417.12 52889.48 88888.00 2021-02-14 20:24:26.905 045 15695.33 417.17 52889.42 88888.00 2021-02-14 20:24:27.405 045 15695.31 417.19 52889.47 88888.00 2021-02-14 20:24:27.905 045 15695.31 417.19 52889.50 88888.00 2021-02-14 20:24:28.405 045 15695.30 417.27 52889.51 88888.00 2021-02-14 20:24:28.905 045 15695.22 417.32 52889.43 88888.00 2021-02-14 20:24:29.405 045 15695.21 417.35 52889.46 88888.00 2021-02-14 20:24:29.905 045 15695.26 417.39 52889.49 88888.00 2021-02-14 20:24:30.405 045 15695.20 417.43 52889.49 88888.00 2021-02-14 20:24:30.905 045 15695.19 417.46 52889.51 88888.00 2021-02-14 20:24:31.405 045 15695.20 417.44 52889.57 88888.00 2021-02-14 20:24:31.905 045 15695.15 417.45 52889.57 88888.00 2021-02-14 20:24:32.405 045 15695.16 417.49 52889.61 88888.00 2021-02-14 20:24:32.905 045 15695.11 417.57 52889.60 88888.00 2021-02-14 20:24:33.405 045 15695.12 417.60 52889.69 88888.00 2021-02-14 20:24:33.905 045 15695.13 417.66 52889.68 88888.00 2021-02-14 20:24:34.405 045 15695.09 417.69 52889.61 88888.00 2021-02-14 20:24:34.905 045 15695.04 417.72 52889.63 88888.00 2021-02-14 20:24:35.405 045 15695.09 417.77 52889.69 88888.00 2021-02-14 20:24:35.905 045 15695.07 417.80 52889.70 88888.00 2021-02-14 20:24:36.405 045 15695.01 417.82 52889.69 88888.00 2021-02-14 20:24:37.405 045 15694.99 417.90 52889.75 88888.00 2021-02-14 20:24:37.905 045 15694.95 417.91 52889.80 88888.00 2021-02-14 20:24:38.405 045 15694.93 417.97 52889.85 88888.00 2021-02-14 20:24:38.905 045 15694.91 418.00 52889.82 88888.00 2021-02-14 20:24:39.405 045 15694.84 418.01 52889.77 88888.00 2021-02-14 20:24:39.905 045 15694.84 418.03 52889.81 88888.00 2021-02-14 20:24:40.405 045 15694.88 418.00 52889.86 88888.00 2021-02-14 20:24:40.905 045 15694.82 418.03 52889.88 88888.00 2021-02-14 20:24:41.405 045 15694.80 418.07 52889.91 88888.00 2021-02-14 20:24:41.905 045 15694.77 418.07 52889.94 88888.00 2021-02-14 20:24:42.406 045 15694.76 418.09 52889.99 88888.00 2021-02-14 20:24:42.906 045 15694.72 418.10 52890.11 88888.00 2021-02-14 20:24:43.406 045 15694.72 418.12 52890.11 88888.00 2021-02-14 20:24:43.906 045 15694.67 418.10 52890.08 88888.00 2021-02-14 20:24:44.406 045 15694.66 418.10 52890.11 88888.00 2021-02-14 20:24:44.906 045 15694.65 418.09 52890.17 88888.00 2021-02-14 20:24:45.406 045 15694.63 418.13 52890.18 88888.00 2021-02-14 20:24:45.906 045 15694.59 418.16 52890.17 88888.00 2021-02-14 20:24:46.406 045 15694.62 418.16 52890.20 88888.00 2021-02-14 20:24:46.906 045 15694.59 418.15 52890.22 88888.00 2021-02-14 20:24:47.406 045 15694.56 418.09 52890.30 88888.00 2021-02-14 20:24:47.906 045 15694.49 418.10 52890.35 88888.00 2021-02-14 20:24:48.406 045 15694.50 418.14 52890.31 88888.00 2021-02-14 20:24:48.906 045 15694.52 418.12 52890.33 88888.00 2021-02-14 20:24:49.406 045 15694.49 418.13 52890.38 88888.00 2021-02-14 20:24:49.906 045 15694.49 418.13 52890.40 88888.00 2021-02-14 20:24:50.406 045 15694.49 418.09 52890.45 88888.00 2021-02-14 20:24:50.906 045 15694.44 418.05 52890.47 88888.00 2021-02-14 20:24:51.406 045 15694.40 418.04 52890.46 88888.00 2021-02-14 20:24:51.906 045 15694.41 418.03 52890.47 88888.00 2021-02-14 20:24:52.406 045 15694.38 417.98 52890.51 88888.00 2021-02-14 20:24:52.906 045 15694.37 417.95 52890.52 88888.00 2021-02-14 20:24:53.406 045 15694.35 417.91 52890.61 88888.00 2021-02-14 20:24:53.906 045 15694.36 417.91 52890.66 88888.00 2021-02-14 20:24:54.406 045 15694.36 417.87 52890.64 88888.00 2021-02-14 20:24:54.906 045 15694.36 417.87 52890.64 88888.00 2021-02-14 20:24:55.406 045 15694.37 417.86 52890.62 88888.00 2021-02-14 20:24:55.906 045 15694.39 417.80 52890.71 88888.00 2021-02-14 20:24:56.406 045 15694.41 417.78 52890.71 88888.00 2021-02-14 20:24:56.906 045 15694.39 417.73 52890.66 88888.00 2021-02-14 20:24:57.406 045 15694.32 417.70 52890.70 88888.00 2021-02-14 20:24:57.906 045 15694.29 417.63 52890.70 88888.00 2021-02-14 20:24:58.406 045 15694.35 417.62 52890.65 88888.00 2021-02-14 20:24:58.906 045 15694.36 417.58 52890.67 88888.00 2021-02-14 20:24:59.406 045 15694.34 417.55 52890.65 88888.00 2021-02-14 20:24:59.906 045 15694.28 417.55 52890.63 88888.00 2021-02-14 20:25:00.406 045 15694.30 417.56 52890.63 88888.00 2021-02-14 20:25:00.906 045 15694.31 417.55 52890.62 88888.00 2021-02-14 20:25:01.406 045 15694.32 417.47 52890.60 88888.00 2021-02-14 20:25:01.906 045 15694.35 417.41 52890.58 88888.00 2021-02-14 20:25:02.406 045 15694.34 417.37 52890.61 88888.00 2021-02-14 20:25:02.906 045 15694.36 417.38 52890.66 88888.00 2021-02-14 20:25:03.406 045 15694.38 417.38 52890.64 88888.00 2021-02-14 20:25:03.906 045 15694.36 417.38 52890.65 88888.00 2021-02-14 20:25:04.406 045 15694.38 417.35 52890.61 88888.00 2021-02-14 20:25:04.906 045 15694.41 417.26 52890.56 88888.00 2021-02-14 20:25:05.406 045 15694.40 417.21 52890.56 88888.00 2021-02-14 20:25:05.906 045 15694.40 417.18 52890.53 88888.00 2021-02-14 20:25:06.406 045 15694.40 417.20 52890.51 88888.00 2021-02-14 20:25:06.906 045 15694.39 417.20 52890.49 88888.00 2021-02-14 20:25:07.406 045 15694.35 417.18 52890.46 88888.00 2021-02-14 20:25:07.906 045 15694.35 417.11 52890.46 88888.00 2021-02-14 20:25:08.406 045 15694.43 417.09 52890.38 88888.00 2021-02-14 20:25:08.906 045 15694.45 417.06 52890.36 88888.00 2021-02-14 20:25:09.406 045 15694.49 417.00 52890.36 88888.00 2021-02-14 20:25:09.906 045 15694.53 416.99 52890.31 88888.00 2021-02-14 20:25:10.406 045 15694.54 416.97 52890.30 88888.00 2021-02-14 20:25:10.906 045 15694.50 416.96 52890.25 88888.00 2021-02-14 20:25:11.406 045 15694.53 417.00 52890.30 88888.00 2021-02-14 20:25:11.906 045 15694.53 417.00 52890.26 88888.00 2021-02-14 20:25:12.406 045 15694.54 417.02 52890.23 88888.00 2021-02-14 20:25:12.906 045 15694.48 417.04 52890.16 88888.00 2021-02-14 20:25:13.406 045 15694.50 417.01 52890.18 88888.00 2021-02-14 20:25:13.906 045 15694.55 416.95 52890.17 88888.00 2021-02-14 20:25:14.406 045 15694.56 416.95 52890.18 88888.00 2021-02-14 20:25:14.906 045 15694.55 416.96 52890.19 88888.00 2021-02-14 20:25:15.406 045 15694.56 416.92 52890.07 88888.00 2021-02-14 20:25:15.906 045 15694.54 416.92 52890.02 88888.00 2021-02-14 20:25:16.406 045 15694.58 416.92 52890.06 88888.00 2021-02-14 20:25:16.906 045 15694.61 416.94 52890.04 88888.00 2021-02-14 20:25:17.406 045 15694.61 416.94 52890.03 88888.00 2021-02-14 20:25:17.906 045 15694.61 416.96 52890.02 88888.00 2021-02-14 20:25:18.906 045 15694.68 416.95 52890.00 88888.00 2021-02-14 20:25:19.406 045 15694.68 417.00 52889.98 88888.00 2021-02-14 20:25:19.906 045 15694.65 416.94 52889.99 88888.00 2021-02-14 20:25:20.406 045 15694.66 416.87 52890.00 88888.00 2021-02-14 20:25:20.906 045 15694.70 416.92 52890.01 88888.00 2021-02-14 20:25:21.406 045 15694.67 417.00 52890.05 88888.00 2021-02-14 20:25:21.906 045 15694.68 417.00 52890.10 88888.00 2021-02-14 20:25:22.406 045 15694.64 417.00 52890.08 88888.00 2021-02-14 20:25:22.906 045 15694.66 416.99 52890.01 88888.00 2021-02-14 20:25:23.406 045 15694.68 416.94 52889.97 88888.00 2021-02-14 20:25:23.906 045 15694.68 416.93 52890.03 88888.00 2021-02-14 20:25:24.406 045 15694.70 416.94 52889.94 88888.00 2021-02-14 20:25:24.906 045 15694.73 416.95 52889.91 88888.00 2021-02-14 20:25:25.406 045 15694.74 416.95 52889.97 88888.00 2021-02-14 20:25:25.906 045 15694.70 417.00 52890.04 88888.00 2021-02-14 20:25:26.406 045 15694.68 417.02 52889.97 88888.00 2021-02-14 20:25:26.906 045 15694.64 417.01 52889.90 88888.00 2021-02-14 20:25:27.406 045 15694.66 416.97 52889.97 88888.00 2021-02-14 20:25:27.906 045 15694.70 417.02 52889.97 88888.00 2021-02-14 20:25:28.406 045 15694.68 417.03 52889.89 88888.00 2021-02-14 20:25:28.906 045 15694.65 417.06 52889.86 88888.00 2021-02-14 20:25:29.406 045 15694.65 417.09 52889.87 88888.00 2021-02-14 20:25:29.906 045 15694.66 417.06 52889.86 88888.00 2021-02-14 20:25:30.406 045 15694.63 417.06 52889.91 88888.00 2021-02-14 20:25:30.906 045 15694.57 417.03 52889.94 88888.00 2021-02-14 20:25:31.406 045 15694.58 417.00 52889.98 88888.00 2021-02-14 20:25:31.906 045 15694.63 417.00 52890.01 88888.00 2021-02-14 20:25:32.406 045 15694.63 417.08 52889.92 88888.00 2021-02-14 20:25:32.906 045 15694.59 417.09 52889.91 88888.00 2021-02-14 20:25:33.406 045 15694.53 417.09 52889.94 88888.00 2021-02-14 20:25:33.906 045 15694.50 417.05 52889.96 88888.00 2021-02-14 20:25:34.406 045 15694.46 417.05 52889.95 88888.00 2021-02-14 20:25:34.906 045 15694.46 417.08 52889.92 88888.00 2021-02-14 20:25:35.406 045 15694.45 417.05 52889.90 88888.00 2021-02-14 20:25:35.906 045 15694.45 417.05 52889.90 88888.00 2021-02-14 20:25:36.406 045 15694.44 417.06 52889.90 88888.00 2021-02-14 20:25:36.906 045 15694.43 417.08 52889.88 88888.00 2021-02-14 20:25:37.406 045 15694.41 417.10 52889.96 88888.00 2021-02-14 20:25:37.906 045 15694.40 417.09 52889.94 88888.00 2021-02-14 20:25:38.406 045 15694.36 417.09 52889.94 88888.00 2021-02-14 20:25:38.906 045 15694.30 417.06 52890.03 88888.00 2021-02-14 20:25:39.406 045 15694.27 417.04 52890.01 88888.00 2021-02-14 20:25:39.906 045 15694.27 417.08 52890.01 88888.00 2021-02-14 20:25:40.406 045 15694.25 417.02 52890.02 88888.00 2021-02-14 20:25:40.906 045 15694.27 417.01 52890.01 88888.00 2021-02-14 20:25:41.406 045 15694.23 417.05 52889.94 88888.00 2021-02-14 20:25:41.906 045 15694.22 417.09 52889.95 88888.00 2021-02-14 20:25:42.406 045 15694.20 417.12 52890.00 88888.00 2021-02-14 20:25:42.906 045 15694.14 417.10 52890.02 88888.00 2021-02-14 20:25:43.406 045 15694.09 417.06 52890.09 88888.00 2021-02-14 20:25:43.906 045 15694.06 417.03 52890.16 88888.00 2021-02-14 20:25:44.406 045 15694.03 417.10 52890.14 88888.00 2021-02-14 20:25:44.906 045 15694.03 417.15 52890.07 88888.00 2021-02-14 20:25:45.406 045 15694.02 417.17 52890.07 88888.00 2021-02-14 20:25:45.906 045 15694.02 417.17 52890.09 88888.00 2021-02-14 20:25:46.406 045 15694.00 417.11 52890.05 88888.00 2021-02-14 20:25:46.906 045 15693.97 417.12 52890.05 88888.00 2021-02-14 20:25:47.406 045 15693.95 417.13 52890.11 88888.00 2021-02-14 20:25:47.906 045 15693.94 417.14 52890.16 88888.00 2021-02-14 20:25:48.406 045 15693.84 417.14 52890.15 88888.00 2021-02-14 20:25:48.906 045 15693.80 417.14 52890.15 88888.00 2021-02-14 20:25:49.406 045 15693.82 417.17 52890.21 88888.00 2021-02-14 20:25:50.406 045 15693.77 417.22 52890.18 88888.00 2021-02-14 20:25:50.906 045 15693.75 417.26 52890.16 88888.00 2021-02-14 20:25:51.406 045 15693.75 417.31 52890.16 88888.00 2021-02-14 20:25:51.906 045 15693.77 417.31 52890.14 88888.00 2021-02-14 20:25:52.406 045 15693.72 417.34 52890.15 88888.00 2021-02-14 20:25:52.906 045 15693.74 417.35 52890.21 88888.00 2021-02-14 20:25:53.406 045 15693.71 417.35 52890.19 88888.00 2021-02-14 20:25:53.906 045 15693.67 417.36 52890.19 88888.00 2021-02-14 20:25:54.406 045 15693.72 417.38 52890.27 88888.00 2021-02-14 20:25:54.906 045 15693.74 417.41 52890.22 88888.00 2021-02-14 20:25:55.406 045 15693.73 417.46 52890.14 88888.00 2021-02-14 20:25:55.906 045 15693.73 417.47 52890.11 88888.00 2021-02-14 20:25:56.406 045 15693.72 417.47 52890.11 88888.00 2021-02-14 20:25:56.906 045 15693.72 417.49 52890.14 88888.00 2021-02-14 20:25:57.406 045 15693.70 417.51 52890.12 88888.00 2021-02-14 20:25:57.906 045 15693.71 417.52 52890.15 88888.00 2021-02-14 20:25:58.406 045 15693.67 417.55 52890.14 88888.00 2021-02-14 20:25:58.906 045 15693.72 417.55 52890.12 88888.00 2021-02-14 20:25:59.406 045 15693.77 417.54 52890.15 88888.00 2021-02-14 20:25:59.906 045 15693.76 417.55 52890.20 88888.00 2021-02-14 20:26:00.406 045 15693.77 417.61 52890.20 88888.00 2021-02-14 20:26:00.906 045 15693.80 417.63 52890.16 88888.00 2021-02-14 20:26:01.406 045 15693.75 417.64 52890.20 88888.00 2021-02-14 20:26:01.906 045 15693.76 417.64 52890.16 88888.00 2021-02-14 20:26:02.406 045 15693.79 417.62 52890.11 88888.00 2021-02-14 20:26:02.906 045 15693.80 417.63 52890.06 88888.00 2021-02-14 20:26:03.406 045 15693.84 417.63 52890.11 88888.00 2021-02-14 20:26:03.906 045 15693.86 417.64 52890.12 88888.00 2021-02-14 20:26:04.406 045 15693.91 417.64 52890.14 88888.00 2021-02-14 20:26:04.906 045 15693.94 417.63 52890.20 88888.00 2021-02-14 20:26:05.406 045 15693.93 417.65 52890.21 88888.00 2021-02-14 20:26:05.906 045 15693.88 417.64 52890.14 88888.00 2021-02-14 20:26:06.406 045 15693.91 417.63 52890.11 88888.00 2021-02-14 20:26:06.906 045 15693.91 417.60 52890.15 88888.00 2021-02-14 20:26:07.406 045 15693.93 417.54 52890.17 88888.00 2021-02-14 20:26:07.906 045 15693.97 417.47 52890.12 88888.00 2021-02-14 20:26:08.406 045 15693.99 417.49 52890.14 88888.00 2021-02-14 20:26:08.906 045 15693.94 417.47 52890.15 88888.00 2021-02-14 20:26:09.406 045 15693.94 417.40 52890.14 88888.00 2021-02-14 20:26:09.906 045 15693.94 417.37 52890.14 88888.00 2021-02-14 20:26:10.406 045 15693.95 417.38 52890.18 88888.00 2021-02-14 20:26:10.906 045 15693.93 417.35 52890.15 88888.00 2021-02-14 20:26:11.406 045 15693.85 417.29 52890.20 88888.00 2021-02-14 20:26:11.906 045 15693.86 417.31 52890.18 88888.00 2021-02-14 20:26:12.406 045 15693.88 417.32 52890.16 88888.00 2021-02-14 20:26:12.906 045 15693.86 417.25 52890.14 88888.00 2021-02-14 20:26:13.406 045 15693.90 417.17 52890.21 88888.00 2021-02-14 20:26:13.906 045 15693.93 417.15 52890.27 88888.00 2021-02-14 20:26:14.406 045 15693.88 417.08 52890.32 88888.00 2021-02-14 20:26:14.906 045 15693.89 416.97 52890.33 88888.00 2021-02-14 20:26:15.406 045 15693.88 416.93 52890.35 88888.00 2021-02-14 20:26:15.906 045 15693.85 416.92 52890.33 88888.00 2021-02-14 20:26:16.406 045 15693.81 416.91 52890.23 88888.00 2021-02-14 20:26:16.906 045 15693.81 416.85 52890.18 88888.00 2021-02-14 20:26:17.406 045 15693.80 416.79 52890.20 88888.00 2021-02-14 20:26:17.906 045 15693.76 416.76 52890.24 88888.00 2021-02-14 20:26:18.406 045 15693.76 416.69 52890.27 88888.00 2021-02-14 20:26:18.906 045 15693.79 416.65 52890.30 88888.00 2021-02-14 20:26:19.406 045 15693.80 416.60 52890.29 88888.00 2021-02-14 20:26:19.906 045 15693.81 416.58 52890.26 88888.00 2021-02-14 20:26:20.406 045 15693.83 416.53 52890.25 88888.00 2021-02-14 20:26:20.906 045 15693.83 416.48 52890.19 88888.00 2021-02-14 20:26:21.406 045 15693.75 416.47 52890.26 88888.00 2021-02-14 20:26:21.906 045 15693.77 416.42 52890.20 88888.00 2021-02-14 20:26:22.406 045 15693.77 416.35 52890.16 88888.00 2021-02-14 20:26:22.906 045 15693.76 416.32 52890.21 88888.00 2021-02-14 20:26:23.406 045 15693.75 416.26 52890.24 88888.00 2021-02-14 20:26:23.906 045 15693.72 416.24 52890.14 88888.00 2021-02-14 20:26:24.406 045 15693.68 416.16 52890.12 88888.00 2021-02-14 20:26:24.906 045 15693.66 416.15 52890.14 88888.00 2021-02-14 20:26:25.406 045 15693.63 416.14 52890.15 88888.00 2021-02-14 20:26:25.906 045 15693.66 416.13 52890.12 88888.00 2021-02-14 20:26:26.406 045 15693.67 416.11 52890.10 88888.00 2021-02-14 20:26:26.906 045 15693.64 416.06 52890.07 88888.00 2021-02-14 20:26:27.406 045 15693.71 416.05 52890.09 88888.00 2021-02-14 20:26:27.906 045 15693.72 416.05 52890.14 88888.00 2021-02-14 20:26:28.406 045 15693.72 416.04 52890.10 88888.00 2021-02-14 20:26:28.906 045 15693.73 416.06 52890.05 88888.00 2021-02-14 20:26:29.406 045 15693.74 416.06 52890.02 88888.00 2021-02-14 20:26:29.906 045 15693.79 416.02 52890.01 88888.00 2021-02-14 20:26:30.406 045 15693.82 416.02 52889.98 88888.00 2021-02-14 20:26:30.906 045 15693.84 416.02 52889.96 88888.00 2021-02-14 20:26:31.406 045 15693.81 416.05 52889.92 88888.00 2021-02-14 20:26:31.906 045 15693.81 416.07 52889.89 88888.00 2021-02-14 20:26:32.406 045 15693.84 416.10 52889.90 88888.00 2021-02-14 20:26:32.906 045 15693.86 416.14 52889.86 88888.00 2021-02-14 20:26:33.406 045 15693.90 416.13 52889.76 88888.00 2021-02-14 20:26:33.906 045 15693.88 416.11 52889.74 88888.00 2021-02-14 20:26:34.406 045 15693.84 416.11 52889.80 88888.00 2021-02-14 20:26:34.906 045 15693.86 416.13 52889.68 88888.00 2021-02-14 20:26:35.406 045 15693.88 416.13 52889.69 88888.00 2021-02-14 20:26:35.906 045 15693.91 416.14 52889.69 88888.00 2021-02-14 20:26:36.406 045 15693.91 416.19 52889.65 88888.00 2021-02-14 20:26:36.906 045 15693.93 416.19 52889.55 88888.00 2021-02-14 20:26:37.406 045 15693.94 416.24 52889.47 88888.00 2021-02-14 20:26:37.906 045 15693.99 416.23 52889.46 88888.00 2021-02-14 20:26:38.406 045 15694.06 416.23 52889.41 88888.00 2021-02-14 20:26:38.906 045 15694.09 416.30 52889.36 88888.00 2021-02-14 20:26:39.406 045 15694.08 416.35 52889.28 88888.00 2021-02-14 20:26:39.906 045 15694.07 416.37 52889.27 88888.00 2021-02-14 20:26:40.406 045 15694.08 416.42 52889.24 88888.00 2021-02-14 20:26:40.906 045 15694.07 416.47 52889.24 88888.00 2021-02-14 20:26:41.906 045 15694.04 416.56 52889.25 88888.00 2021-02-14 20:26:42.406 045 15694.11 416.59 52889.27 88888.00 2021-02-14 20:26:42.906 045 15694.12 416.63 52889.21 88888.00 2021-02-14 20:26:43.406 045 15694.14 416.68 52889.18 88888.00 2021-02-14 20:26:43.906 045 15694.13 416.74 52889.25 88888.00 2021-02-14 20:26:44.406 045 15694.18 416.80 52889.23 88888.00 2021-02-14 20:26:44.906 045 15694.21 416.79 52889.20 88888.00 2021-02-14 20:26:45.406 045 15694.21 416.84 52889.14 88888.00 2021-02-14 20:26:45.906 045 15694.17 416.86 52889.11 88888.00 2021-02-14 20:26:46.406 045 15694.14 416.88 52889.07 88888.00 2021-02-14 20:26:46.906 045 15694.19 416.94 52889.12 88888.00 2021-02-14 20:26:47.406 045 15694.21 416.97 52889.12 88888.00 2021-02-14 20:26:47.906 045 15694.17 416.99 52889.09 88888.00 2021-02-14 20:26:48.406 045 15694.14 417.03 52889.05 88888.00 2021-02-14 20:26:48.906 045 15694.17 417.09 52889.07 88888.00 2021-02-14 20:26:49.406 045 15694.19 417.13 52889.10 88888.00 2021-02-14 20:26:49.906 045 15694.23 417.18 52889.08 88888.00 2021-02-14 20:26:50.406 045 15694.19 417.18 52889.07 88888.00 2021-02-14 20:26:50.906 045 15694.12 417.19 52889.11 88888.00 2021-02-14 20:26:51.906 045 15694.12 417.21 52889.16 88888.00 2021-02-14 20:26:52.406 045 15694.14 417.25 52889.10 88888.00 2021-02-14 20:26:52.906 045 15694.16 417.32 52889.17 88888.00 2021-02-14 20:26:53.406 045 15694.10 417.34 52889.12 88888.00 2021-02-14 20:26:53.906 045 15694.08 417.29 52889.09 88888.00 2021-02-14 20:26:54.406 045 15694.09 417.31 52889.16 88888.00 2021-02-14 20:26:54.906 045 15694.09 417.38 52889.24 88888.00 2021-02-14 20:26:55.406 045 15694.09 417.40 52889.24 88888.00 2021-02-14 20:26:55.906 045 15694.12 417.44 52889.22 88888.00 2021-02-14 20:26:56.406 045 15694.08 417.44 52889.24 88888.00 2021-02-14 20:26:56.906 045 15694.02 417.44 52889.32 88888.00 2021-02-14 20:26:57.406 045 15694.01 417.44 52889.35 88888.00 2021-02-14 20:26:57.906 045 15693.99 417.39 52889.38 88888.00 2021-02-14 20:26:58.406 045 15694.01 417.39 52889.36 88888.00 2021-02-14 20:26:58.906 045 15694.00 417.37 52889.40 88888.00 2021-02-14 20:26:59.906 045 15693.95 417.39 52889.44 88888.00 2021-02-14 20:27:00.406 045 15693.95 417.38 52889.42 88888.00 2021-02-14 20:27:00.906 045 15693.98 417.36 52889.44 88888.00 2021-02-14 20:27:01.406 045 15693.94 417.34 52889.44 88888.00 2021-02-14 20:27:01.906 045 15693.94 417.34 52889.45 88888.00 2021-02-14 20:27:02.406 045 15693.95 417.28 52889.43 88888.00 2021-02-14 20:27:02.906 045 15693.98 417.29 52889.47 88888.00 2021-02-14 20:27:03.406 045 15693.93 417.30 52889.51 88888.00 2021-02-14 20:27:03.906 045 15693.92 417.25 52889.55 88888.00 2021-02-14 20:27:04.406 045 15693.99 417.20 52889.55 88888.00 2021-02-14 20:27:04.906 045 15693.93 417.18 52889.58 88888.00 2021-02-14 20:27:05.406 045 15693.93 417.14 52889.63 88888.00 2021-02-14 20:27:05.906 045 15693.94 417.11 52889.68 88888.00 2021-02-14 20:27:06.406 045 15693.94 417.03 52889.63 88888.00 2021-02-14 20:27:06.906 045 15693.99 417.03 52889.63 88888.00 2021-02-14 20:27:07.406 045 15694.00 416.99 52889.62 88888.00 2021-02-14 20:27:07.906 045 15694.01 416.99 52889.60 88888.00 2021-02-14 20:27:08.406 045 15694.03 417.00 52889.66 88888.00 2021-02-14 20:27:08.906 045 15694.04 416.99 52889.69 88888.00 2021-02-14 20:27:09.406 045 15694.04 416.93 52889.64 88888.00 2021-02-14 20:27:09.906 045 15694.03 416.91 52889.59 88888.00 2021-02-14 20:27:10.406 045 15694.06 416.91 52889.63 88888.00 2021-02-14 20:27:10.906 045 15694.09 416.89 52889.69 88888.00 2021-02-14 20:27:11.406 045 15694.12 416.87 52889.72 88888.00 2021-02-14 20:27:11.906 045 15694.12 416.83 52889.67 88888.00 2021-02-14 20:27:12.406 045 15694.13 416.83 52889.68 88888.00 2021-02-14 20:27:12.906 045 15694.11 416.82 52889.76 88888.00 2021-02-14 20:27:13.406 045 15694.09 416.78 52889.76 88888.00 2021-02-14 20:27:13.906 045 15694.06 416.71 52889.74 88888.00 2021-02-14 20:27:14.406 045 15694.04 416.63 52889.66 88888.00 2021-02-14 20:27:14.906 045 15694.10 416.65 52889.67 88888.00 2021-02-14 20:27:15.406 045 15694.10 416.66 52889.70 88888.00 2021-02-14 20:27:15.906 045 15694.10 416.67 52889.61 88888.00 2021-02-14 20:27:16.406 045 15694.16 416.67 52889.51 88888.00 2021-02-14 20:27:16.906 045 15694.10 416.66 52889.54 88888.00 2021-02-14 20:27:17.406 045 15694.14 416.65 52889.60 88888.00 2021-02-14 20:27:17.906 045 15694.18 416.61 52889.57 88888.00 2021-02-14 20:27:18.406 045 15694.19 416.60 52889.57 88888.00 2021-02-14 20:27:18.906 045 15694.17 416.65 52889.57 88888.00 2021-02-14 20:27:19.406 045 15694.18 416.65 52889.55 88888.00 2021-02-14 20:27:19.906 045 15694.20 416.62 52889.52 88888.00 2021-02-14 20:27:20.406 045 15694.22 416.62 52889.54 88888.00 2021-02-14 20:27:20.906 045 15694.22 416.63 52889.55 88888.00 2021-02-14 20:27:21.406 045 15694.18 416.63 52889.46 88888.00 2021-02-14 20:27:21.906 045 15694.23 416.66 52889.46 88888.00 2021-02-14 20:27:22.406 045 15694.28 416.67 52889.43 88888.00 2021-02-14 20:27:23.406 045 15694.21 416.68 52889.41 88888.00 2021-02-14 20:27:23.906 045 15694.20 416.70 52889.37 88888.00 2021-02-14 20:27:24.406 045 15694.25 416.71 52889.29 88888.00 2021-02-14 20:27:24.906 045 15694.27 416.69 52889.29 88888.00 2021-02-14 20:27:25.406 045 15694.34 416.69 52889.25 88888.00 2021-02-14 20:27:25.906 045 15694.40 416.70 52889.27 88888.00 2021-02-14 20:27:26.406 045 15694.37 416.75 52889.19 88888.00 2021-02-14 20:27:26.906 045 15694.39 416.78 52889.20 88888.00 2021-02-14 20:27:27.406 045 15694.39 416.78 52889.16 88888.00 2021-02-14 20:27:27.906 045 15694.39 416.83 52889.21 88888.00 2021-02-14 20:27:28.406 045 15694.40 416.88 52889.20 88888.00 2021-02-14 20:27:28.906 045 15694.45 416.94 52889.18 88888.00 2021-02-14 20:27:29.406 045 15694.39 416.94 52889.15 88888.00 2021-02-14 20:27:29.906 045 15694.38 416.96 52889.07 88888.00 2021-02-14 20:27:30.406 045 15694.43 417.00 52889.05 88888.00 2021-02-14 20:27:30.906 045 15694.43 417.01 52889.08 88888.00 2021-02-14 20:27:31.406 045 15694.40 417.03 52889.12 88888.00 2021-02-14 20:27:31.906 045 15694.41 417.05 52889.03 88888.00 2021-02-14 20:27:32.406 045 15694.45 417.06 52889.02 88888.00 2021-02-14 20:27:32.906 045 15694.46 417.06 52889.03 88888.00 2021-02-14 20:27:33.406 045 15694.48 417.12 52889.01 88888.00 2021-02-14 20:27:33.906 045 15694.49 417.15 52888.99 88888.00 2021-02-14 20:27:34.406 045 15694.47 417.17 52889.05 88888.00 2021-02-14 20:27:34.906 045 15694.48 417.19 52889.03 88888.00 2021-02-14 20:27:35.406 045 15694.49 417.20 52889.00 88888.00 2021-02-14 20:27:35.906 045 15694.48 417.22 52888.99 88888.00 2021-02-14 20:27:36.406 045 15694.41 417.22 52888.96 88888.00 2021-02-14 20:27:36.906 045 15694.43 417.28 52888.98 88888.00 2021-02-14 20:27:37.406 045 15694.41 417.31 52888.94 88888.00 2021-02-14 20:27:37.906 045 15694.37 417.34 52888.89 88888.00 2021-02-14 20:27:38.406 045 15694.36 417.38 52888.90 88888.00 2021-02-14 20:27:38.906 045 15694.38 417.45 52888.98 88888.00 2021-02-14 20:27:39.406 045 15694.36 417.49 52888.99 88888.00 2021-02-14 20:27:39.906 045 15694.36 417.52 52888.97 88888.00 2021-02-14 20:27:40.406 045 15694.38 417.53 52889.01 88888.00 2021-02-14 20:27:40.906 045 15694.43 417.56 52889.01 88888.00 2021-02-14 20:27:41.406 045 15694.39 417.64 52888.99 88888.00 2021-02-14 20:27:41.906 045 15694.40 417.70 52888.99 88888.00 2021-02-14 20:27:42.406 045 15694.43 417.67 52888.98 88888.00 2021-02-14 20:27:42.906 045 15694.45 417.67 52888.96 88888.00 2021-02-14 20:27:43.406 045 15694.37 417.69 52888.86 88888.00 2021-02-14 20:27:43.906 045 15694.36 417.72 52888.83 88888.00 2021-02-14 20:27:44.406 045 15694.41 417.74 52888.88 88888.00 2021-02-14 20:27:44.906 045 15694.48 417.75 52888.96 88888.00 2021-02-14 20:27:45.406 045 15694.57 417.78 52889.00 88888.00 2021-02-14 20:27:45.906 045 15694.49 417.82 52889.00 88888.00 2021-02-14 20:27:46.406 045 15694.48 417.86 52888.97 88888.00 2021-02-14 20:27:46.906 045 15694.54 417.84 52888.91 88888.00 2021-02-14 20:27:47.406 045 15694.54 417.86 52888.88 88888.00 2021-02-14 20:27:47.906 045 15694.58 417.90 52888.96 88888.00 2021-02-14 20:27:48.406 045 15694.58 417.87 52889.00 88888.00 2021-02-14 20:27:48.906 045 15694.55 417.83 52889.00 88888.00 2021-02-14 20:27:49.406 045 15694.57 417.88 52888.97 88888.00 2021-02-14 20:27:49.906 045 15694.63 417.94 52888.98 88888.00 2021-02-14 20:27:50.406 045 15694.63 417.91 52888.95 88888.00 2021-02-14 20:27:50.906 045 15694.67 417.92 52888.90 88888.00 2021-02-14 20:27:51.406 045 15694.70 417.95 52888.90 88888.00 2021-02-14 20:27:51.906 045 15694.72 417.92 52888.87 88888.00 2021-02-14 20:27:52.406 045 15694.82 417.91 52888.89 88888.00 2021-02-14 20:27:52.906 045 15694.80 417.89 52888.93 88888.00 2021-02-14 20:27:53.406 045 15694.77 417.84 52888.93 88888.00 2021-02-14 20:27:53.906 045 15694.81 417.81 52889.00 88888.00 2021-02-14 20:27:54.406 045 15694.84 417.82 52889.02 88888.00 2021-02-14 20:27:54.906 045 15694.85 417.89 52888.96 88888.00 2021-02-14 20:27:55.406 045 15694.90 417.88 52888.93 88888.00 2021-02-14 20:27:55.906 045 15694.86 417.84 52888.96 88888.00 2021-02-14 20:27:56.406 045 15694.91 417.84 52888.96 88888.00 2021-02-14 20:27:56.906 045 15694.93 417.86 52888.96 88888.00 2021-02-14 20:27:57.406 045 15694.95 417.80 52888.93 88888.00 2021-02-14 20:27:57.906 045 15695.01 417.73 52888.94 88888.00 2021-02-14 20:27:58.406 045 15694.99 417.69 52888.94 88888.00 2021-02-14 20:27:58.906 045 15694.97 417.70 52888.95 88888.00 2021-02-14 20:27:59.406 045 15694.99 417.67 52888.96 88888.00 2021-02-14 20:27:59.906 045 15695.03 417.61 52888.95 88888.00 2021-02-14 20:28:00.406 045 15695.09 417.62 52888.91 88888.00 2021-02-14 20:28:00.906 045 15695.09 417.57 52888.97 88888.00 2021-02-14 20:28:01.406 045 15695.12 417.53 52889.06 88888.00 2021-02-14 20:28:01.906 045 15695.17 417.48 52889.07 88888.00 2021-02-14 20:28:02.406 045 15695.20 417.51 52889.07 88888.00 2021-02-14 20:28:02.906 045 15695.17 417.48 52889.10 88888.00 2021-02-14 20:28:03.406 045 15695.19 417.46 52889.06 88888.00 2021-02-14 20:28:03.906 045 15695.19 417.43 52889.04 88888.00 2021-02-14 20:28:04.906 045 15695.19 417.44 52889.01 88888.00 2021-02-14 20:28:05.406 045 15695.20 417.39 52888.94 88888.00 2021-02-14 20:28:05.906 045 15695.19 417.43 52888.90 88888.00 2021-02-14 20:28:06.406 045 15695.18 417.41 52888.96 88888.00 2021-02-14 20:28:06.906 045 15695.20 417.39 52888.94 88888.00 2021-02-14 20:28:07.406 045 15695.18 417.39 52888.93 88888.00 2021-02-14 20:28:07.906 045 15695.20 417.39 52889.01 88888.00 2021-02-14 20:28:08.406 045 15695.22 417.43 52889.02 88888.00 2021-02-14 20:28:08.906 045 15695.20 417.43 52889.06 88888.00 2021-02-14 20:28:09.406 045 15695.19 417.40 52889.09 88888.00 2021-02-14 20:28:09.906 045 15695.19 417.39 52889.05 88888.00 2021-02-14 20:28:10.406 045 15695.22 417.39 52889.02 88888.00 2021-02-14 20:28:10.906 045 15695.25 417.43 52889.02 88888.00 2021-02-14 20:28:11.406 045 15695.20 417.44 52889.05 88888.00 2021-02-14 20:28:11.906 045 15695.20 417.45 52889.02 88888.00 2021-02-14 20:28:12.406 045 15695.20 417.45 52889.01 88888.00 2021-02-14 20:28:12.906 045 15695.19 417.49 52889.02 88888.00 2021-02-14 20:28:13.406 045 15695.18 417.53 52888.94 88888.00 2021-02-14 20:28:13.906 045 15695.15 417.54 52888.98 88888.00 2021-02-14 20:28:14.406 045 15695.18 417.55 52888.98 88888.00 2021-02-14 20:28:14.906 045 15695.17 417.56 52888.97 88888.00 2021-02-14 20:28:15.406 045 15695.17 417.62 52888.97 88888.00 2021-02-14 20:28:15.906 045 15695.15 417.66 52888.98 88888.00 2021-02-14 20:28:16.406 045 15695.12 417.72 52889.04 88888.00 2021-02-14 20:28:16.906 045 15695.13 417.74 52889.03 88888.00 2021-02-14 20:28:17.406 045 15695.15 417.77 52889.04 88888.00 2021-02-14 20:28:17.906 045 15695.15 417.81 52889.03 88888.00 2021-02-14 20:28:18.406 045 15695.16 417.86 52889.02 88888.00 2021-02-14 20:28:18.906 045 15695.13 417.84 52888.99 88888.00 2021-02-14 20:28:19.406 045 15695.11 417.89 52889.02 88888.00 2021-02-14 20:28:19.906 045 15695.11 417.96 52889.04 88888.00 2021-02-14 20:28:20.406 045 15695.11 418.03 52889.05 88888.00 2021-02-14 20:28:20.906 045 15695.15 418.07 52889.06 88888.00 2021-02-14 20:28:21.406 045 15695.09 418.05 52889.04 88888.00 2021-02-14 20:28:21.906 045 15695.08 418.05 52889.02 88888.00 2021-02-14 20:28:22.906 045 15695.13 418.09 52889.09 88888.00 2021-02-14 20:28:23.406 045 15695.13 418.12 52889.12 88888.00 2021-02-14 20:28:23.906 045 15695.11 418.14 52889.16 88888.00 2021-02-14 20:28:24.406 045 15695.12 418.15 52889.12 88888.00 2021-02-14 20:28:24.906 045 15695.08 418.16 52889.18 88888.00 2021-02-14 20:28:25.406 045 15695.01 418.18 52889.20 88888.00 2021-02-14 20:28:25.906 045 15695.02 418.18 52889.22 88888.00 2021-02-14 20:28:26.406 045 15695.09 418.21 52889.22 88888.00 2021-02-14 20:28:26.906 045 15695.09 418.18 52889.19 88888.00 2021-02-14 20:28:27.406 045 15695.00 418.15 52889.17 88888.00 2021-02-14 20:28:27.906 045 15695.01 418.15 52889.20 88888.00 2021-02-14 20:28:28.406 045 15695.02 418.14 52889.24 88888.00 2021-02-14 20:28:28.906 045 15695.02 418.17 52889.23 88888.00 2021-02-14 20:28:29.406 045 15695.08 418.21 52889.25 88888.00 2021-02-14 20:28:29.906 045 15695.02 418.14 52889.31 88888.00 2021-02-14 20:28:30.406 045 15694.99 418.05 52889.35 88888.00 2021-02-14 20:28:30.906 045 15694.98 418.04 52889.36 88888.00 2021-02-14 20:28:31.406 045 15694.91 418.01 52889.37 88888.00 2021-02-14 20:28:31.906 045 15694.93 418.03 52889.37 88888.00 2021-02-14 20:28:32.406 045 15694.97 418.01 52889.37 88888.00 2021-02-14 20:28:32.906 045 15694.92 417.99 52889.37 88888.00 2021-02-14 20:28:33.406 045 15694.93 417.96 52889.38 88888.00 2021-02-14 20:28:33.906 045 15694.93 417.92 52889.36 88888.00 2021-02-14 20:28:34.406 045 15694.98 417.91 52889.39 88888.00 2021-02-14 20:28:34.906 045 15694.99 417.91 52889.44 88888.00 2021-02-14 20:28:35.406 045 15695.01 417.91 52889.45 88888.00 2021-02-14 20:28:35.906 045 15694.98 417.95 52889.45 88888.00 2021-02-14 20:28:36.406 045 15694.93 417.97 52889.49 88888.00 2021-02-14 20:28:36.906 045 15694.91 417.95 52889.55 88888.00 2021-02-14 20:28:37.406 045 15694.92 417.90 52889.62 88888.00 2021-02-14 20:28:37.906 045 15694.93 417.79 52889.58 88888.00 2021-02-14 20:28:38.406 045 15694.92 417.79 52889.58 88888.00 2021-02-14 20:28:38.906 045 15694.89 417.79 52889.64 88888.00 2021-02-14 20:28:39.406 045 15694.88 417.73 52889.58 88888.00 2021-02-14 20:28:39.906 045 15694.85 417.72 52889.63 88888.00 2021-02-14 20:28:40.406 045 15694.82 417.71 52889.67 88888.00 2021-02-14 20:28:40.906 045 15694.84 417.71 52889.72 88888.00 2021-02-14 20:28:41.406 045 15694.83 417.69 52889.74 88888.00 2021-02-14 20:28:41.906 045 15694.84 417.64 52889.70 88888.00 2021-02-14 20:28:42.406 045 15694.81 417.63 52889.74 88888.00 2021-02-14 20:28:42.906 045 15694.84 417.60 52889.76 88888.00 2021-02-14 20:28:43.406 045 15694.79 417.60 52889.80 88888.00 2021-02-14 20:28:43.906 045 15694.77 417.60 52889.80 88888.00 2021-02-14 20:28:44.406 045 15694.77 417.58 52889.85 88888.00 2021-02-14 20:28:44.906 045 15694.79 417.58 52889.87 88888.00 2021-02-14 20:28:45.406 045 15694.81 417.58 52889.85 88888.00 2021-02-14 20:28:46.406 045 15694.79 417.47 52889.88 88888.00 2021-02-14 20:28:46.906 045 15694.79 417.44 52889.92 88888.00 2021-02-14 20:28:47.406 045 15694.76 417.41 52889.99 88888.00 2021-02-14 20:28:47.906 045 15694.75 417.41 52890.03 88888.00 2021-02-14 20:28:48.406 045 15694.76 417.35 52890.00 88888.00 2021-02-14 20:28:48.906 045 15694.77 417.30 52890.02 88888.00 2021-02-14 20:28:49.406 045 15694.77 417.26 52889.99 88888.00 2021-02-14 20:28:49.906 045 15694.74 417.26 52889.97 88888.00 2021-02-14 20:28:50.406 045 15694.66 417.28 52890.05 88888.00 2021-02-14 20:28:50.906 045 15694.65 417.25 52890.02 88888.00 2021-02-14 20:28:51.406 045 15694.65 417.23 52890.00 88888.00 2021-02-14 20:28:51.906 045 15694.66 417.23 52890.01 88888.00 2021-02-14 20:28:52.406 045 15694.64 417.23 52890.05 88888.00 2021-02-14 20:28:52.906 045 15694.61 417.19 52890.01 88888.00 2021-02-14 20:28:53.406 045 15694.59 417.19 52889.99 88888.00 2021-02-14 20:28:53.906 045 15694.62 417.14 52890.03 88888.00 2021-02-14 20:28:54.406 045 15694.62 417.17 52890.03 88888.00 2021-02-14 20:28:54.906 045 15694.65 417.25 52890.00 88888.00 2021-02-14 20:28:55.406 045 15694.62 417.22 52890.08 88888.00 2021-02-14 20:28:55.906 045 15694.56 417.22 52890.08 88888.00 2021-02-14 20:28:56.406 045 15694.58 417.26 52890.02 88888.00 2021-02-14 20:28:56.906 045 15694.49 417.28 52890.04 88888.00 2021-02-14 20:28:57.406 045 15694.49 417.27 52890.03 88888.00 2021-02-14 20:28:57.906 045 15694.55 417.27 52890.04 88888.00 2021-02-14 20:28:58.406 045 15694.55 417.25 52890.05 88888.00 2021-02-14 20:28:58.906 045 15694.56 417.28 52890.08 88888.00 2021-02-14 20:28:59.406 045 15694.59 417.28 52890.04 88888.00 2021-02-14 20:28:59.906 045 15694.59 417.31 52889.99 88888.00 2021-02-14 20:29:00.406 045 15694.57 417.32 52890.03 88888.00 2021-02-14 20:29:00.906 045 15694.56 417.34 52890.06 88888.00 2021-02-14 20:29:01.407 045 15694.56 417.37 52889.95 88888.00 2021-02-14 20:29:01.907 045 15694.58 417.41 52889.92 88888.00 2021-02-14 20:29:02.407 045 15694.61 417.41 52890.01 88888.00 2021-02-14 20:29:02.907 045 15694.58 417.45 52889.96 88888.00 2021-02-14 20:29:03.407 045 15694.59 417.51 52889.99 88888.00 2021-02-14 20:29:03.907 045 15694.62 417.54 52890.03 88888.00 2021-02-14 20:29:04.407 045 15694.61 417.54 52889.98 88888.00 2021-02-14 20:29:04.907 045 15694.62 417.55 52890.06 88888.00 2021-02-14 20:29:05.407 045 15694.61 417.58 52890.08 88888.00 2021-02-14 20:29:05.907 045 15694.59 417.63 52890.05 88888.00 2021-02-14 20:29:06.407 045 15694.57 417.64 52889.99 88888.00 2021-02-14 20:29:06.907 045 15694.57 417.64 52890.05 88888.00 2021-02-14 20:29:07.407 045 15694.58 417.65 52890.05 88888.00 2021-02-14 20:29:07.907 045 15694.61 417.66 52889.98 88888.00 2021-02-14 20:29:08.407 045 15694.63 417.69 52890.05 88888.00 2021-02-14 20:29:08.907 045 15694.62 417.71 52890.03 88888.00 2021-02-14 20:29:09.407 045 15694.61 417.71 52889.94 88888.00 2021-02-14 20:29:09.907 045 15694.64 417.70 52889.94 88888.00 2021-02-14 20:29:10.407 045 15694.66 417.72 52889.94 88888.00 2021-02-14 20:29:10.907 045 15694.65 417.73 52889.88 88888.00 2021-02-14 20:29:11.407 045 15694.64 417.72 52889.88 88888.00 2021-02-14 20:29:11.907 045 15694.66 417.72 52889.94 88888.00 2021-02-14 20:29:12.407 045 15694.70 417.74 52889.95 88888.00 2021-02-14 20:29:12.907 045 15694.72 417.79 52890.01 88888.00 2021-02-14 20:29:13.407 045 15694.72 417.81 52889.95 88888.00 2021-02-14 20:29:13.907 045 15694.68 417.84 52889.90 88888.00 2021-02-14 20:29:14.407 045 15694.72 417.87 52889.95 88888.00 2021-02-14 20:29:14.907 045 15694.75 417.83 52889.97 88888.00 2021-02-14 20:29:15.407 045 15694.77 417.84 52889.99 88888.00 2021-02-14 20:29:15.907 045 15694.77 417.84 52889.92 88888.00 2021-02-14 20:29:16.407 045 15694.77 417.87 52889.88 88888.00 2021-02-14 20:29:16.907 045 15694.80 417.84 52889.87 88888.00 2021-02-14 20:29:17.907 045 15694.85 417.91 52889.91 88888.00 2021-02-14 20:29:18.407 045 15694.82 417.92 52889.89 88888.00 2021-02-14 20:29:18.907 045 15694.82 417.91 52889.88 88888.00 2021-02-14 20:29:19.407 045 15694.85 417.96 52889.95 88888.00 2021-02-14 20:29:19.907 045 15694.86 417.99 52889.98 88888.00 2021-02-14 20:29:20.407 045 15694.84 418.00 52889.98 88888.00 2021-02-14 20:29:20.907 045 15694.83 418.04 52889.95 88888.00 2021-02-14 20:29:21.407 045 15694.81 418.08 52889.94 88888.00 2021-02-14 20:29:21.907 045 15694.80 418.13 52889.94 88888.00 2021-02-14 20:29:22.407 045 15694.82 418.10 52889.95 88888.00 2021-02-14 20:29:22.907 045 15694.89 418.09 52889.92 88888.00 2021-02-14 20:29:23.407 045 15694.88 418.14 52889.96 88888.00 2021-02-14 20:29:23.907 045 15694.83 418.18 52890.02 88888.00 2021-02-14 20:29:24.407 045 15694.84 418.20 52889.98 88888.00 2021-02-14 20:29:24.907 045 15694.86 418.21 52889.96 88888.00 2021-02-14 20:29:25.407 045 15694.89 418.25 52889.99 88888.00 2021-02-14 20:29:25.907 045 15694.85 418.33 52890.08 88888.00 2021-02-14 20:29:26.407 045 15694.85 418.34 52890.12 88888.00 2021-02-14 20:29:26.907 045 15694.86 418.32 52890.17 88888.00 2021-02-14 20:29:27.407 045 15694.86 418.34 52890.14 88888.00 2021-02-14 20:29:27.907 045 15694.85 418.36 52890.12 88888.00 2021-02-14 20:29:28.407 045 15694.91 418.36 52890.09 88888.00 2021-02-14 20:29:28.907 045 15694.94 418.34 52890.10 88888.00 2021-02-14 20:29:29.407 045 15694.99 418.35 52890.15 88888.00 2021-02-14 20:29:29.907 045 15694.97 418.36 52890.10 88888.00 2021-02-14 20:29:30.407 045 15694.94 418.41 52890.08 88888.00 2021-02-14 20:29:30.907 045 15694.94 418.38 52890.03 88888.00 2021-02-14 20:29:31.407 045 15694.89 418.42 52890.00 88888.00 2021-02-14 20:29:31.907 045 15694.90 418.47 52890.05 88888.00 2021-02-14 20:29:32.407 045 15694.88 418.48 52890.08 88888.00 2021-02-14 20:29:32.907 045 15694.90 418.44 52890.06 88888.00 2021-02-14 20:29:33.407 045 15694.95 418.46 52890.08 88888.00 2021-02-14 20:29:33.907 045 15694.93 418.49 52890.11 88888.00 2021-02-14 20:29:34.407 045 15694.93 418.46 52890.12 88888.00 2021-02-14 20:29:34.907 045 15694.85 418.43 52890.14 88888.00 2021-02-14 20:29:35.407 045 15694.85 418.48 52890.18 88888.00 2021-02-14 20:29:35.907 045 15694.91 418.49 52890.19 88888.00 2021-02-14 20:29:36.407 045 15694.88 418.52 52890.14 88888.00 2021-02-14 20:29:36.907 045 15694.88 418.55 52890.23 88888.00 2021-02-14 20:29:37.407 045 15694.89 418.52 52890.28 88888.00 2021-02-14 20:29:37.907 045 15694.92 418.50 52890.17 88888.00 2021-02-14 20:29:38.407 045 15694.93 418.51 52890.12 88888.00 2021-02-14 20:29:38.907 045 15694.90 418.51 52890.09 88888.00 2021-02-14 20:29:39.407 045 15694.92 418.46 52890.10 88888.00 2021-02-14 20:29:39.907 045 15694.91 418.46 52890.17 88888.00 2021-02-14 20:29:40.407 045 15694.91 418.44 52890.19 88888.00 2021-02-14 20:29:40.907 045 15694.92 418.42 52890.21 88888.00 2021-02-14 20:29:41.407 045 15694.92 418.36 52890.17 88888.00 2021-02-14 20:29:41.907 045 15694.98 418.34 52890.18 88888.00 2021-02-14 20:29:42.407 045 15694.95 418.32 52890.22 88888.00 2021-02-14 20:29:42.907 045 15694.89 418.31 52890.27 88888.00 2021-02-14 20:29:43.407 045 15694.92 418.30 52890.26 88888.00 2021-02-14 20:29:43.907 045 15694.95 418.29 52890.25 88888.00 2021-02-14 20:29:44.407 045 15694.98 418.30 52890.27 88888.00 2021-02-14 20:29:44.907 045 15694.94 418.29 52890.31 88888.00 2021-02-14 20:29:45.407 045 15694.93 418.24 52890.25 88888.00 2021-02-14 20:29:45.907 045 15694.94 418.25 52890.25 88888.00 2021-02-14 20:29:46.407 045 15694.97 418.23 52890.27 88888.00 2021-02-14 20:29:46.907 045 15694.93 418.18 52890.33 88888.00 2021-02-14 20:29:47.407 045 15694.94 418.17 52890.39 88888.00 2021-02-14 20:29:47.907 045 15694.97 418.18 52890.36 88888.00 2021-02-14 20:29:48.407 045 15694.98 418.18 52890.33 88888.00 2021-02-14 20:29:49.407 045 15694.97 418.10 52890.42 88888.00 2021-02-14 20:29:49.907 045 15694.95 418.07 52890.46 88888.00 2021-02-14 20:29:50.407 045 15694.95 418.04 52890.43 88888.00 2021-02-14 20:29:50.907 045 15694.98 418.00 52890.45 88888.00 2021-02-14 20:29:51.407 045 15694.91 418.00 52890.46 88888.00 2021-02-14 20:29:51.907 045 15694.89 417.96 52890.47 88888.00 2021-02-14 20:29:52.407 045 15694.93 417.94 52890.47 88888.00 2021-02-14 20:29:52.907 045 15694.93 417.87 52890.46 88888.00 2021-02-14 20:29:53.407 045 15694.91 417.86 52890.41 88888.00 2021-02-14 20:29:53.907 045 15694.92 417.83 52890.38 88888.00 2021-02-14 20:29:54.407 045 15694.93 417.82 52890.39 88888.00 2021-02-14 20:29:54.907 045 15694.94 417.82 52890.40 88888.00 2021-02-14 20:29:55.407 045 15694.98 417.82 52890.37 88888.00 2021-02-14 20:29:55.907 045 15694.99 417.81 52890.37 88888.00 2021-02-14 20:29:56.407 045 15694.98 417.79 52890.30 88888.00 2021-02-14 20:29:56.907 045 15694.95 417.77 52890.28 88888.00 2021-02-14 20:29:57.407 045 15694.97 417.77 52890.32 88888.00 2021-02-14 20:29:57.907 045 15695.00 417.77 52890.30 88888.00 2021-02-14 20:29:58.407 045 15695.03 417.78 52890.25 88888.00 2021-02-14 20:29:59.407 045 15695.01 417.82 52890.24 88888.00 2021-02-14 20:29:59.907 045 15695.02 417.77 52890.23 88888.00 2021-02-14 20:30:00.407 045 15695.03 417.73 52890.25 88888.00 2021-02-14 20:30:00.907 045 15695.09 417.73 52890.21 88888.00 2021-02-14 20:30:01.407 045 15695.11 417.77 52890.21 88888.00 2021-02-14 20:30:01.907 045 15695.12 417.80 52890.21 88888.00 2021-02-14 20:30:02.407 045 15695.16 417.79 52890.19 88888.00 2021-02-14 20:30:02.907 045 15695.22 417.78 52890.20 88888.00 2021-02-14 20:30:03.407 045 15695.19 417.78 52890.17 88888.00 2021-02-14 20:30:03.907 045 15695.18 417.73 52890.18 88888.00 2021-02-14 20:30:04.407 045 15695.20 417.71 52890.10 88888.00 2021-02-14 20:30:04.907 045 15695.19 417.72 52890.08 88888.00 2021-02-14 20:30:05.407 045 15695.20 417.73 52890.09 88888.00 2021-02-14 20:30:05.907 045 15695.27 417.74 52890.07 88888.00 2021-02-14 20:30:06.407 045 15695.26 417.73 52890.05 88888.00 2021-02-14 20:30:06.907 045 15695.34 417.70 52890.00 88888.00 2021-02-14 20:30:07.407 045 15695.35 417.70 52889.99 88888.00 2021-02-14 20:30:07.907 045 15695.35 417.67 52889.97 88888.00 2021-02-14 20:30:08.407 045 15695.36 417.70 52889.89 88888.00 2021-02-14 20:30:08.907 045 15695.35 417.70 52889.92 88888.00 2021-02-14 20:30:09.407 045 15695.39 417.71 52889.91 88888.00 2021-02-14 20:30:09.907 045 15695.43 417.69 52889.94 88888.00 2021-02-14 20:30:10.407 045 15695.53 417.67 52889.94 88888.00 2021-02-14 20:30:10.907 045 15695.54 417.66 52889.91 88888.00 2021-02-14 20:30:11.407 045 15695.56 417.58 52889.85 88888.00 2021-02-14 20:30:11.907 045 15695.60 417.54 52889.77 88888.00 2021-02-14 20:30:12.407 045 15695.60 417.56 52889.76 88888.00 2021-02-14 20:30:12.907 045 15695.62 417.56 52889.76 88888.00 2021-02-14 20:30:13.407 045 15695.66 417.55 52889.75 88888.00 2021-02-14 20:30:13.907 045 15695.65 417.55 52889.74 88888.00 2021-02-14 20:30:14.407 045 15695.63 417.55 52889.74 88888.00 2021-02-14 20:30:14.907 045 15695.61 417.55 52889.72 88888.00 2021-02-14 20:30:15.407 045 15695.58 417.53 52889.72 88888.00 2021-02-14 20:30:15.907 045 15695.64 417.52 52889.76 88888.00 2021-02-14 20:30:16.407 045 15695.64 417.48 52889.79 88888.00 2021-02-14 20:30:16.907 045 15695.65 417.45 52889.81 88888.00 2021-02-14 20:30:17.407 045 15695.72 417.46 52889.82 88888.00 2021-02-14 20:30:17.907 045 15695.74 417.46 52889.81 88888.00 2021-02-14 20:30:18.407 045 15695.67 417.41 52889.79 88888.00 2021-02-14 20:30:18.907 045 15695.67 417.43 52889.76 88888.00 2021-02-14 20:30:19.407 045 15695.71 417.41 52889.72 88888.00 2021-02-14 20:30:19.907 045 15695.69 417.35 52889.71 88888.00 2021-02-14 20:30:20.907 045 15695.76 417.39 52889.68 88888.00 2021-02-14 20:30:21.407 045 15695.75 417.37 52889.62 88888.00 2021-02-14 20:30:21.907 045 15695.73 417.38 52889.66 88888.00 2021-02-14 20:30:22.407 045 15695.66 417.40 52889.63 88888.00 2021-02-14 20:30:22.907 045 15695.71 417.39 52889.67 88888.00 2021-02-14 20:30:23.407 045 15695.70 417.36 52889.67 88888.00 2021-02-14 20:30:23.907 045 15695.73 417.32 52889.70 88888.00 2021-02-14 20:30:24.407 045 15695.74 417.35 52889.75 88888.00 2021-02-14 20:30:24.907 045 15695.71 417.36 52889.72 88888.00 2021-02-14 20:30:25.407 045 15695.73 417.37 52889.69 88888.00 2021-02-14 20:30:25.907 045 15695.71 417.40 52889.66 88888.00 2021-02-14 20:30:26.407 045 15695.67 417.38 52889.71 88888.00 2021-02-14 20:30:26.907 045 15695.69 417.39 52889.69 88888.00 2021-02-14 20:30:27.407 045 15695.67 417.44 52889.65 88888.00 2021-02-14 20:30:27.907 045 15695.61 417.44 52889.64 88888.00 2021-02-14 20:30:28.407 045 15695.61 417.41 52889.68 88888.00 2021-02-14 20:30:28.907 045 15695.64 417.47 52889.69 88888.00 2021-02-14 20:30:29.407 045 15695.63 417.54 52889.66 88888.00 2021-02-14 20:30:29.907 045 15695.58 417.55 52889.67 88888.00 2021-02-14 20:30:30.907 045 15695.57 417.54 52889.75 88888.00 2021-02-14 20:30:31.407 045 15695.58 417.53 52889.70 88888.00 2021-02-14 20:30:31.907 045 15695.62 417.54 52889.70 88888.00 2021-02-14 20:30:32.407 045 15695.63 417.58 52889.74 88888.00 2021-02-14 20:30:32.907 045 15695.63 417.66 52889.75 88888.00 2021-02-14 20:30:33.407 045 15695.63 417.64 52889.76 88888.00 2021-02-14 20:30:33.907 045 15695.65 417.64 52889.75 88888.00 2021-02-14 20:30:34.407 045 15695.62 417.67 52889.75 88888.00 2021-02-14 20:30:34.907 045 15695.60 417.70 52889.70 88888.00 2021-02-14 20:30:35.407 045 15695.61 417.73 52889.69 88888.00 2021-02-14 20:30:35.907 045 15695.62 417.72 52889.69 88888.00 2021-02-14 20:30:36.407 045 15695.66 417.73 52889.63 88888.00 2021-02-14 20:30:36.907 045 15695.65 417.79 52889.64 88888.00 2021-02-14 20:30:37.407 045 15695.66 417.81 52889.64 88888.00 2021-02-14 20:30:37.907 045 15695.65 417.80 52889.70 88888.00 2021-02-14 20:30:38.407 045 15695.71 417.78 52889.78 88888.00 2021-02-14 20:30:38.907 045 15695.78 417.78 52889.75 88888.00 2021-02-14 20:30:39.407 045 15695.75 417.82 52889.79 88888.00 2021-02-14 20:30:39.907 045 15695.72 417.82 52889.71 88888.00 2021-02-14 20:30:40.407 045 15695.74 417.80 52889.74 88888.00 2021-02-14 20:30:40.907 045 15695.69 417.74 52889.66 88888.00 2021-02-14 20:30:41.407 045 15695.72 417.74 52889.64 88888.00 2021-02-14 20:30:41.907 045 15695.73 417.77 52889.61 88888.00 2021-02-14 20:30:42.407 045 15695.76 417.78 52889.55 88888.00 2021-02-14 20:30:42.907 045 15695.75 417.78 52889.55 88888.00 2021-02-14 20:30:43.407 045 15695.79 417.77 52889.50 88888.00 2021-02-14 20:30:43.907 045 15695.80 417.75 52889.63 88888.00 2021-02-14 20:30:44.407 045 15695.82 417.75 52889.59 88888.00 2021-02-14 20:30:44.907 045 15695.83 417.75 52889.58 88888.00 2021-02-14 20:30:45.407 045 15695.82 417.73 52889.57 88888.00 2021-02-14 20:30:45.907 045 15695.76 417.72 52889.59 88888.00 2021-02-14 20:30:46.407 045 15695.76 417.71 52889.55 88888.00 2021-02-14 20:30:46.907 045 15695.78 417.73 52889.58 88888.00 2021-02-14 20:30:47.407 045 15695.79 417.71 52889.59 88888.00 2021-02-14 20:30:47.907 045 15695.81 417.66 52889.55 88888.00 2021-02-14 20:30:48.407 045 15695.82 417.66 52889.56 88888.00 2021-02-14 20:30:48.907 045 15695.83 417.70 52889.58 88888.00 2021-02-14 20:30:49.407 045 15695.80 417.64 52889.59 88888.00 2021-02-14 20:30:49.907 045 15695.74 417.66 52889.64 88888.00 2021-02-14 20:30:50.407 045 15695.71 417.66 52889.64 88888.00 2021-02-14 20:30:50.907 045 15695.67 417.69 52889.63 88888.00 2021-02-14 20:30:51.407 045 15695.67 417.70 52889.56 88888.00 2021-02-14 20:30:52.407 045 15695.63 417.65 52889.55 88888.00 2021-02-14 20:30:52.907 045 15695.66 417.70 52889.52 88888.00 2021-02-14 20:30:53.407 045 15695.71 417.71 52889.64 88888.00 2021-02-14 20:30:53.907 045 15695.66 417.71 52889.69 88888.00 2021-02-14 20:30:54.407 045 15695.65 417.72 52889.68 88888.00 2021-02-14 20:30:54.907 045 15695.57 417.74 52889.72 88888.00 2021-02-14 20:30:55.407 045 15695.54 417.79 52889.80 88888.00 2021-02-14 20:30:55.907 045 15695.52 417.79 52889.77 88888.00 2021-02-14 20:30:56.407 045 15695.52 417.81 52889.68 88888.00 2021-02-14 20:30:56.907 045 15695.52 417.86 52889.70 88888.00 2021-02-14 20:30:57.407 045 15695.49 417.87 52889.76 88888.00 2021-02-14 20:30:57.907 045 15695.44 417.89 52889.78 88888.00 2021-02-14 20:30:58.407 045 15695.43 417.91 52889.77 88888.00 2021-02-14 20:30:58.907 045 15695.38 417.92 52889.84 88888.00 2021-02-14 20:30:59.407 045 15695.33 417.91 52889.81 88888.00 2021-02-14 20:30:59.907 045 15695.29 417.95 52889.82 88888.00 2021-02-14 20:31:00.407 045 15695.27 418.00 52889.90 88888.00 2021-02-14 20:31:00.907 045 15695.29 418.01 52889.95 88888.00 2021-02-14 20:31:01.407 045 15695.24 418.01 52889.94 88888.00 2021-02-14 20:31:02.407 045 15695.16 418.08 52889.92 88888.00 2021-02-14 20:31:02.907 045 15695.12 418.08 52889.89 88888.00 2021-02-14 20:31:03.407 045 15695.10 418.09 52889.88 88888.00 2021-02-14 20:31:03.907 045 15695.06 418.09 52889.86 88888.00 2021-02-14 20:31:04.407 045 15695.02 418.07 52889.90 88888.00 2021-02-14 20:31:04.907 045 15695.02 418.07 52889.89 88888.00 2021-02-14 20:31:05.407 045 15695.02 418.10 52889.91 88888.00 2021-02-14 20:31:05.907 045 15694.98 418.09 52889.89 88888.00 2021-02-14 20:31:06.407 045 15694.95 418.08 52889.90 88888.00 2021-02-14 20:31:06.907 045 15694.94 418.08 52889.94 88888.00 2021-02-14 20:31:07.407 045 15694.92 418.10 52889.99 88888.00 2021-02-14 20:31:07.907 045 15694.88 418.09 52890.06 88888.00 2021-02-14 20:31:08.407 045 15694.86 418.07 52890.04 88888.00 2021-02-14 20:31:08.907 045 15694.84 418.09 52890.05 88888.00 2021-02-14 20:31:09.407 045 15694.85 418.07 52890.00 88888.00 2021-02-14 20:31:09.907 045 15694.86 418.07 52890.07 88888.00 2021-02-14 20:31:10.407 045 15694.81 418.04 52890.05 88888.00 2021-02-14 20:31:10.907 045 15694.81 417.98 52890.00 88888.00 2021-02-14 20:31:11.407 045 15694.84 417.95 52890.03 88888.00 2021-02-14 20:31:11.907 045 15694.84 417.94 52889.97 88888.00 2021-02-14 20:31:12.407 045 15694.86 417.91 52890.05 88888.00 2021-02-14 20:31:12.907 045 15694.88 417.89 52890.06 88888.00 2021-02-14 20:31:13.407 045 15694.88 417.86 52890.06 88888.00 2021-02-14 20:31:13.907 045 15694.91 417.82 52890.09 88888.00 2021-02-14 20:31:14.407 045 15694.93 417.78 52890.12 88888.00 2021-02-14 20:31:14.907 045 15694.94 417.74 52890.04 88888.00 2021-02-14 20:31:15.407 045 15694.98 417.70 52890.07 88888.00 2021-02-14 20:31:15.907 045 15694.97 417.64 52890.02 88888.00 2021-02-14 20:31:16.407 045 15694.98 417.63 52889.96 88888.00 2021-02-14 20:31:16.907 045 15694.98 417.60 52889.90 88888.00 2021-02-14 20:31:17.407 045 15694.99 417.54 52889.89 88888.00 2021-02-14 20:31:17.907 045 15694.98 417.51 52889.89 88888.00 2021-02-14 20:31:18.407 045 15694.98 417.47 52889.88 88888.00 2021-02-14 20:31:18.907 045 15695.03 417.44 52889.89 88888.00 2021-02-14 20:31:19.407 045 15695.03 417.44 52889.85 88888.00 2021-02-14 20:31:19.907 045 15695.03 417.41 52889.89 88888.00 2021-02-14 20:31:20.407 045 15695.07 417.37 52889.87 88888.00 2021-02-14 20:31:20.907 045 15695.11 417.32 52889.85 88888.00 2021-02-14 20:31:21.407 045 15695.11 417.29 52889.86 88888.00 2021-02-14 20:31:21.907 045 15695.17 417.25 52889.83 88888.00 2021-02-14 20:31:22.407 045 15695.17 417.18 52889.82 88888.00 2021-02-14 20:31:22.907 045 15695.16 417.13 52889.77 88888.00 2021-02-14 20:31:23.407 045 15695.19 417.12 52889.77 88888.00 2021-02-14 20:31:23.907 045 15695.26 417.08 52889.75 88888.00 2021-02-14 20:31:24.407 045 15695.30 417.04 52889.70 88888.00 2021-02-14 20:31:24.907 045 15695.31 417.01 52889.70 88888.00 2021-02-14 20:31:25.407 045 15695.37 416.99 52889.67 88888.00 2021-02-14 20:31:25.907 045 15695.38 416.93 52889.64 88888.00 2021-02-14 20:31:26.407 045 15695.36 416.89 52889.65 88888.00 2021-02-14 20:31:26.907 045 15695.38 416.87 52889.69 88888.00 2021-02-14 20:31:27.407 045 15695.43 416.83 52889.57 88888.00 2021-02-14 20:31:27.907 045 15695.45 416.83 52889.48 88888.00 2021-02-14 20:31:28.407 045 15695.49 416.79 52889.56 88888.00 2021-02-14 20:31:28.907 045 15695.51 416.78 52889.60 88888.00 2021-02-14 20:31:29.407 045 15695.51 416.78 52889.48 88888.00 2021-02-14 20:31:29.907 045 15695.49 416.78 52889.49 88888.00 2021-02-14 20:31:30.407 045 15695.45 416.78 52889.47 88888.00 2021-02-14 20:31:30.907 045 15695.46 416.78 52889.48 88888.00 2021-02-14 20:31:31.407 045 15695.49 416.76 52889.46 88888.00 2021-02-14 20:31:31.907 045 15695.54 416.73 52889.47 88888.00 2021-02-14 20:31:32.407 045 15695.58 416.71 52889.34 88888.00 2021-02-14 20:31:32.907 045 15695.67 416.76 52889.32 88888.00 2021-02-14 20:31:33.907 045 15695.62 416.70 52889.31 88888.00 2021-02-14 20:31:34.407 045 15695.66 416.69 52889.28 88888.00 2021-02-14 20:31:34.907 045 15695.69 416.70 52889.28 88888.00 2021-02-14 20:31:35.407 045 15695.71 416.74 52889.32 88888.00 2021-02-14 20:31:35.907 045 15695.74 416.80 52889.26 88888.00 2021-02-14 20:31:36.407 045 15695.72 416.86 52889.23 88888.00 2021-02-14 20:31:36.907 045 15695.67 416.91 52889.20 88888.00 2021-02-14 20:31:37.407 045 15695.70 416.89 52889.17 88888.00 2021-02-14 20:31:37.907 045 15695.75 416.86 52889.18 88888.00 2021-02-14 20:31:38.407 045 15695.81 416.87 52889.23 88888.00 2021-02-14 20:31:38.907 045 15695.84 416.89 52889.16 88888.00 2021-02-14 20:31:39.407 045 15695.81 416.94 52889.14 88888.00 2021-02-14 20:31:39.907 045 15695.85 416.99 52889.15 88888.00 2021-02-14 20:31:40.407 045 15695.89 417.01 52889.07 88888.00 2021-02-14 20:31:40.907 045 15695.87 417.02 52889.06 88888.00 2021-02-14 20:31:41.407 045 15695.94 417.03 52889.05 88888.00 2021-02-14 20:31:41.907 045 15695.93 417.06 52889.16 88888.00 2021-02-14 20:31:42.407 045 15695.98 417.09 52889.21 88888.00 2021-02-14 20:31:42.907 045 15696.01 417.06 52889.18 88888.00 2021-02-14 20:31:43.907 045 15695.98 417.14 52889.15 88888.00 2021-02-14 20:31:44.407 045 15696.01 417.22 52889.12 88888.00 2021-02-14 20:31:44.907 045 15696.00 417.22 52889.10 88888.00 2021-02-14 20:31:45.407 045 15696.03 417.25 52889.14 88888.00 2021-02-14 20:31:45.907 045 15696.10 417.29 52889.12 88888.00 2021-02-14 20:31:46.407 045 15696.08 417.28 52889.16 88888.00 2021-02-14 20:31:46.907 045 15696.06 417.27 52889.11 88888.00 2021-02-14 20:31:47.407 045 15696.09 417.30 52889.09 88888.00 2021-02-14 20:31:47.907 045 15696.07 417.35 52889.02 88888.00 2021-02-14 20:31:48.407 045 15696.10 417.37 52889.14 88888.00 2021-02-14 20:31:48.907 045 15696.10 417.43 52889.16 88888.00 2021-02-14 20:31:49.407 045 15696.14 417.43 52889.23 88888.00 2021-02-14 20:31:49.907 045 15696.17 417.47 52889.21 88888.00 2021-02-14 20:31:50.407 045 15696.16 417.48 52889.23 88888.00 2021-02-14 20:31:50.907 045 15696.17 417.53 52889.25 88888.00 2021-02-14 20:31:51.407 045 15696.19 417.54 52889.28 88888.00 2021-02-14 20:31:51.907 045 15696.17 417.53 52889.32 88888.00 2021-02-14 20:31:52.407 045 15696.15 417.51 52889.30 88888.00 2021-02-14 20:31:52.907 045 15696.10 417.51 52889.26 88888.00 2021-02-14 20:31:53.407 045 15696.09 417.51 52889.30 88888.00 2021-02-14 20:31:53.907 045 15696.09 417.52 52889.31 88888.00 2021-02-14 20:31:54.407 045 15696.12 417.56 52889.36 88888.00 2021-02-14 20:31:54.907 045 15696.10 417.56 52889.35 88888.00 2021-02-14 20:31:55.407 045 15696.09 417.54 52889.32 88888.00 2021-02-14 20:31:55.907 045 15696.09 417.55 52889.34 88888.00 2021-02-14 20:31:56.407 045 15696.09 417.57 52889.38 88888.00 2021-02-14 20:31:56.907 045 15696.17 417.56 52889.46 88888.00 2021-02-14 20:31:57.407 045 15696.18 417.58 52889.47 88888.00 2021-02-14 20:31:57.907 045 15696.14 417.58 52889.48 88888.00 2021-02-14 20:31:58.407 045 15696.10 417.56 52889.46 88888.00 2021-02-14 20:31:58.907 045 15696.10 417.56 52889.47 88888.00 2021-02-14 20:31:59.407 045 15696.07 417.54 52889.46 88888.00 2021-02-14 20:31:59.907 045 15696.05 417.53 52889.48 88888.00 2021-02-14 20:32:00.407 045 15696.07 417.47 52889.60 88888.00 2021-02-14 20:32:00.907 045 15696.08 417.47 52889.52 88888.00 2021-02-14 20:32:01.407 045 15696.08 417.44 52889.47 88888.00 2021-02-14 20:32:01.907 045 15696.06 417.41 52889.48 88888.00 2021-02-14 20:32:02.407 045 15696.11 417.43 52889.43 88888.00 2021-02-14 20:32:02.907 045 15696.10 417.46 52889.46 88888.00 2021-02-14 20:32:03.407 045 15696.14 417.47 52889.51 88888.00 2021-02-14 20:32:03.907 045 15696.12 417.48 52889.49 88888.00 2021-02-14 20:32:04.407 045 15696.09 417.46 52889.46 88888.00 2021-02-14 20:32:04.907 045 15696.06 417.43 52889.50 88888.00 2021-02-14 20:32:05.407 045 15696.12 417.47 52889.57 88888.00 2021-02-14 20:32:05.907 045 15696.20 417.47 52889.59 88888.00 2021-02-14 20:32:06.407 045 15696.16 417.44 52889.51 88888.00 2021-02-14 20:32:06.907 045 15696.14 417.40 52889.46 88888.00 2021-02-14 20:32:07.407 045 15696.15 417.38 52889.47 88888.00 2021-02-14 20:32:07.907 045 15696.12 417.36 52889.49 88888.00 2021-02-14 20:32:08.407 045 15696.12 417.39 52889.47 88888.00 2021-02-14 20:32:08.907 045 15696.15 417.38 52889.43 88888.00 2021-02-14 20:32:09.407 045 15696.21 417.35 52889.40 88888.00 2021-02-14 20:32:09.907 045 15696.18 417.30 52889.42 88888.00 2021-02-14 20:32:10.407 045 15696.18 417.31 52889.41 88888.00 2021-02-14 20:32:10.907 045 15696.19 417.29 52889.40 88888.00 2021-02-14 20:32:11.407 045 15696.20 417.28 52889.43 88888.00 2021-02-14 20:32:11.907 045 15696.19 417.30 52889.43 88888.00 2021-02-14 20:32:12.407 045 15696.19 417.35 52889.38 88888.00 2021-02-14 20:32:12.907 045 15696.20 417.32 52889.31 88888.00 2021-02-14 20:32:13.407 045 15696.19 417.36 52889.27 88888.00 2021-02-14 20:32:13.907 045 15696.19 417.36 52889.25 88888.00 2021-02-14 20:32:14.407 045 15696.14 417.37 52889.25 88888.00 2021-02-14 20:32:15.407 045 15696.16 417.40 52889.19 88888.00 2021-02-14 20:32:15.907 045 15696.19 417.38 52889.18 88888.00 2021-02-14 20:32:16.407 045 15696.21 417.41 52889.20 88888.00 2021-02-14 20:32:16.907 045 15696.20 417.45 52889.20 88888.00 2021-02-14 20:32:17.407 045 15696.21 417.47 52889.25 88888.00 2021-02-14 20:32:17.907 045 15696.18 417.52 52889.29 88888.00 2021-02-14 20:32:18.407 045 15696.19 417.52 52889.26 88888.00 2021-02-14 20:32:18.907 045 15696.23 417.53 52889.23 88888.00 2021-02-14 20:32:19.407 045 15696.21 417.57 52889.24 88888.00 2021-02-14 20:32:19.907 045 15696.21 417.62 52889.35 88888.00 2021-02-14 20:32:20.407 045 15696.26 417.65 52889.31 88888.00 2021-02-14 20:32:20.907 045 15696.26 417.66 52889.31 88888.00 2021-02-14 20:32:21.407 045 15696.25 417.69 52889.32 88888.00 2021-02-14 20:32:21.907 045 15696.20 417.69 52889.30 88888.00 2021-02-14 20:32:22.407 045 15696.20 417.72 52889.28 88888.00 2021-02-14 20:32:22.907 045 15696.19 417.69 52889.29 88888.00 2021-02-14 20:32:23.407 045 15696.19 417.73 52889.35 88888.00 2021-02-14 20:32:23.907 045 15696.19 417.74 52889.41 88888.00 2021-02-14 20:32:24.407 045 15696.19 417.79 52889.42 88888.00 2021-02-14 20:32:24.907 045 15696.21 417.82 52889.44 88888.00 2021-02-14 20:32:25.407 045 15696.20 417.82 52889.44 88888.00 2021-02-14 20:32:25.907 045 15696.21 417.84 52889.48 88888.00 2021-02-14 20:32:26.407 045 15696.15 417.87 52889.49 88888.00 2021-02-14 20:32:26.907 045 15696.08 417.90 52889.51 88888.00 2021-02-14 20:32:27.407 045 15696.08 417.91 52889.49 88888.00 2021-02-14 20:32:27.907 045 15696.11 417.92 52889.48 88888.00 2021-02-14 20:32:28.407 045 15696.11 417.92 52889.50 88888.00 2021-02-14 20:32:28.907 045 15696.15 417.94 52889.52 88888.00 2021-02-14 20:32:29.407 045 15696.12 417.91 52889.61 88888.00 2021-02-14 20:32:29.907 045 15696.10 417.94 52889.63 88888.00 2021-02-14 20:32:30.407 045 15696.06 417.91 52889.64 88888.00 2021-02-14 20:32:30.907 045 15696.06 417.88 52889.67 88888.00 2021-02-14 20:32:31.407 045 15696.05 417.87 52889.70 88888.00 2021-02-14 20:32:31.907 045 15696.00 417.84 52889.69 88888.00 2021-02-14 20:32:32.407 045 15695.99 417.83 52889.68 88888.00 2021-02-14 20:32:32.907 045 15695.98 417.86 52889.80 88888.00 2021-02-14 20:32:33.407 045 15695.92 417.81 52889.78 88888.00 2021-02-14 20:32:33.907 045 15695.90 417.79 52889.79 88888.00 2021-02-14 20:32:34.407 045 15695.90 417.79 52889.79 88888.00 2021-02-14 20:32:34.907 045 15695.89 417.73 52889.74 88888.00 2021-02-14 20:32:35.407 045 15695.87 417.70 52889.78 88888.00 2021-02-14 20:32:35.907 045 15695.82 417.70 52889.78 88888.00 2021-02-14 20:32:36.407 045 15695.78 417.61 52889.83 88888.00 2021-02-14 20:32:36.907 045 15695.78 417.56 52889.85 88888.00 2021-02-14 20:32:37.407 045 15695.79 417.54 52889.83 88888.00 2021-02-14 20:32:37.907 045 15695.74 417.55 52889.84 88888.00 2021-02-14 20:32:38.407 045 15695.74 417.55 52889.82 88888.00 2021-02-14 20:32:38.907 045 15695.69 417.51 52889.81 88888.00 2021-02-14 20:32:39.407 045 15695.61 417.46 52889.89 88888.00 2021-02-14 20:32:39.907 045 15695.64 417.44 52889.95 88888.00 2021-02-14 20:32:40.407 045 15695.62 417.40 52889.98 88888.00 2021-02-14 20:32:40.907 045 15695.60 417.34 52889.96 88888.00 2021-02-14 20:32:41.407 045 15695.55 417.31 52889.91 88888.00 2021-02-14 20:32:41.907 045 15695.49 417.32 52889.91 88888.00 2021-02-14 20:32:42.407 045 15695.48 417.31 52889.90 88888.00 2021-02-14 20:32:42.907 045 15695.48 417.30 52889.85 88888.00 2021-02-14 20:32:43.407 045 15695.43 417.28 52889.82 88888.00 2021-02-14 20:32:43.907 045 15695.42 417.27 52889.86 88888.00 2021-02-14 20:32:44.407 045 15695.39 417.26 52889.89 88888.00 2021-02-14 20:32:44.907 045 15695.43 417.26 52889.90 88888.00 2021-02-14 20:32:45.407 045 15695.39 417.22 52889.88 88888.00 2021-02-14 20:32:45.907 045 15695.38 417.22 52889.89 88888.00 2021-02-14 20:32:46.407 045 15695.38 417.21 52889.97 88888.00 2021-02-14 20:32:46.907 045 15695.37 417.21 52889.96 88888.00 2021-02-14 20:32:47.407 045 15695.34 417.23 52890.00 88888.00 2021-02-14 20:32:47.907 045 15695.35 417.26 52889.95 88888.00 2021-02-14 20:32:48.407 045 15695.36 417.23 52889.89 88888.00 2021-02-14 20:32:48.907 045 15695.31 417.21 52889.89 88888.00 2021-02-14 20:32:49.407 045 15695.34 417.25 52889.86 88888.00 2021-02-14 20:32:49.907 045 15695.37 417.30 52889.83 88888.00 2021-02-14 20:32:50.407 045 15695.34 417.35 52889.81 88888.00 2021-02-14 20:32:50.907 045 15695.29 417.31 52889.85 88888.00 2021-02-14 20:32:51.407 045 15695.31 417.30 52889.79 88888.00 2021-02-14 20:32:51.907 045 15695.35 417.31 52889.72 88888.00 2021-02-14 20:32:52.407 045 15695.37 417.34 52889.80 88888.00 2021-02-14 20:32:52.907 045 15695.37 417.37 52889.80 88888.00 2021-02-14 20:32:53.407 045 15695.38 417.38 52889.80 88888.00 2021-02-14 20:32:53.907 045 15695.44 417.35 52889.79 88888.00 2021-02-14 20:32:54.407 045 15695.39 417.39 52889.83 88888.00 2021-02-14 20:32:54.907 045 15695.43 417.39 52889.87 88888.00 2021-02-14 20:32:55.407 045 15695.46 417.41 52889.82 88888.00 2021-02-14 20:32:55.907 045 15695.49 417.43 52889.81 88888.00 2021-02-14 20:32:56.407 045 15695.51 417.41 52889.80 88888.00 2021-02-14 20:32:56.907 045 15695.52 417.43 52889.80 88888.00 2021-02-14 20:32:57.407 045 15695.56 417.43 52889.81 88888.00 2021-02-14 20:32:57.907 045 15695.55 417.46 52889.82 88888.00 2021-02-14 20:32:58.407 045 15695.55 417.47 52889.80 88888.00 2021-02-14 20:32:58.907 045 15695.57 417.52 52889.82 88888.00 2021-02-14 20:32:59.407 045 15695.58 417.52 52889.85 88888.00 2021-02-14 20:32:59.907 045 15695.61 417.55 52889.78 88888.00 2021-02-14 20:33:00.407 045 15695.62 417.56 52889.79 88888.00 2021-02-14 20:33:00.907 045 15695.67 417.56 52889.82 88888.00 2021-02-14 20:33:01.407 045 15695.72 417.55 52889.78 88888.00 2021-02-14 20:33:01.907 045 15695.75 417.49 52889.72 88888.00 2021-02-14 20:33:02.407 045 15695.83 417.48 52889.72 88888.00 2021-02-14 20:33:02.907 045 15695.84 417.55 52889.78 88888.00 2021-02-14 20:33:03.407 045 15695.87 417.57 52889.75 88888.00 2021-02-14 20:33:03.907 045 15695.92 417.56 52889.67 88888.00 2021-02-14 20:33:04.407 045 15695.92 417.56 52889.70 88888.00 2021-02-14 20:33:04.907 045 15695.92 417.54 52889.70 88888.00 2021-02-14 20:33:05.407 045 15695.96 417.53 52889.71 88888.00 2021-02-14 20:33:05.907 045 15695.99 417.52 52889.69 88888.00 2021-02-14 20:33:06.407 045 15696.03 417.52 52889.67 88888.00 2021-02-14 20:33:06.907 045 15696.01 417.51 52889.69 88888.00 2021-02-14 20:33:07.407 045 15696.06 417.55 52889.69 88888.00 2021-02-14 20:33:07.907 045 15696.08 417.56 52889.66 88888.00 2021-02-14 20:33:08.407 045 15696.08 417.56 52889.63 88888.00 2021-02-14 20:33:08.907 045 15696.09 417.51 52889.65 88888.00 2021-02-14 20:33:09.407 045 15696.10 417.49 52889.60 88888.00 2021-02-14 20:33:09.907 045 15696.10 417.48 52889.60 88888.00 2021-02-14 20:33:10.407 045 15696.12 417.47 52889.56 88888.00 2021-02-14 20:33:10.907 045 15696.12 417.48 52889.59 88888.00 2021-02-14 20:33:11.407 045 15696.10 417.52 52889.66 88888.00 2021-02-14 20:33:11.907 045 15696.09 417.49 52889.66 88888.00 2021-02-14 20:33:12.407 045 15696.08 417.46 52889.58 88888.00 2021-02-14 20:33:12.907 045 15696.08 417.47 52889.62 88888.00 2021-02-14 20:33:13.407 045 15696.11 417.52 52889.64 88888.00 2021-02-14 20:33:13.907 045 15696.08 417.51 52889.57 88888.00 2021-02-14 20:33:14.407 045 15696.05 417.51 52889.63 88888.00 2021-02-14 20:33:14.907 045 15696.03 417.51 52889.60 88888.00 2021-02-14 20:33:15.407 045 15696.08 417.49 52889.57 88888.00 2021-02-14 20:33:15.907 045 15696.05 417.53 52889.54 88888.00 2021-02-14 20:33:16.407 045 15696.01 417.57 52889.57 88888.00 2021-02-14 20:33:16.907 045 15695.97 417.55 52889.59 88888.00 2021-02-14 20:33:17.407 045 15695.89 417.56 52889.63 88888.00 2021-02-14 20:33:18.407 045 15695.91 417.55 52889.63 88888.00 2021-02-14 20:33:18.907 045 15695.85 417.61 52889.63 88888.00 2021-02-14 20:33:19.407 045 15695.83 417.65 52889.65 88888.00 2021-02-14 20:33:19.907 045 15695.78 417.65 52889.69 88888.00 2021-02-14 20:33:20.407 045 15695.76 417.69 52889.67 88888.00 2021-02-14 20:33:20.907 045 15695.76 417.72 52889.63 88888.00 2021-02-14 20:33:21.407 045 15695.75 417.75 52889.64 88888.00 2021-02-14 20:33:21.907 045 15695.74 417.77 52889.66 88888.00 2021-02-14 20:33:22.407 045 15695.67 417.75 52889.64 88888.00 2021-02-14 20:33:22.907 045 15695.62 417.79 52889.71 88888.00 2021-02-14 20:33:23.407 045 15695.62 417.80 52889.77 88888.00 2021-02-14 20:33:23.907 045 15695.61 417.80 52889.80 88888.00 2021-02-14 20:33:24.407 045 15695.58 417.80 52889.79 88888.00 2021-02-14 20:33:24.907 045 15695.61 417.83 52889.85 88888.00 2021-02-14 20:33:25.407 045 15695.60 417.86 52889.82 88888.00 2021-02-14 20:33:25.907 045 15695.55 417.88 52889.83 88888.00 2021-02-14 20:33:26.407 045 15695.54 417.88 52889.90 88888.00 2021-02-14 20:33:26.907 045 15695.52 417.86 52889.92 88888.00 2021-02-14 20:33:27.407 045 15695.49 417.89 52889.90 88888.00 2021-02-14 20:33:28.408 045 15695.48 417.84 52889.98 88888.00 2021-02-14 20:33:28.908 045 15695.55 417.83 52890.05 88888.00 2021-02-14 20:33:29.408 045 15695.54 417.81 52890.11 88888.00 2021-02-14 20:33:29.908 045 15695.54 417.82 52890.10 88888.00 2021-02-14 20:33:30.408 045 15695.53 417.82 52890.11 88888.00 2021-02-14 20:33:30.908 045 15695.55 417.79 52890.12 88888.00 2021-02-14 20:33:31.408 045 15695.45 417.77 52890.10 88888.00 2021-02-14 20:33:31.908 045 15695.47 417.72 52890.14 88888.00 2021-02-14 20:33:32.408 045 15695.51 417.67 52890.16 88888.00 2021-02-14 20:33:32.908 045 15695.55 417.64 52890.10 88888.00 2021-02-14 20:33:33.408 045 15695.61 417.64 52890.08 88888.00 2021-02-14 20:33:33.908 045 15695.62 417.58 52890.09 88888.00 2021-02-14 20:33:34.408 045 15695.64 417.57 52890.09 88888.00 2021-02-14 20:33:34.908 045 15695.64 417.60 52890.06 88888.00 2021-02-14 20:33:35.408 045 15695.70 417.56 52890.09 88888.00 2021-02-14 20:33:35.908 045 15695.79 417.60 52890.19 88888.00 2021-02-14 20:33:36.408 045 15695.78 417.54 52890.17 88888.00 2021-02-14 20:33:36.908 045 15695.78 417.46 52890.20 88888.00 2021-02-14 20:33:37.408 045 15695.83 417.44 52890.24 88888.00 2021-02-14 20:33:37.908 045 15695.82 417.43 52890.23 88888.00 2021-02-14 20:33:38.408 045 15695.82 417.40 52890.17 88888.00 2021-02-14 20:33:38.908 045 15695.83 417.39 52890.12 88888.00 2021-02-14 20:33:39.408 045 15695.85 417.37 52890.10 88888.00 2021-02-14 20:33:39.908 045 15695.84 417.31 52890.08 88888.00 2021-02-14 20:33:40.408 045 15695.83 417.29 52890.12 88888.00 2021-02-14 20:33:40.908 045 15695.81 417.27 52890.09 88888.00 2021-02-14 20:33:41.408 045 15695.84 417.19 52890.05 88888.00 2021-02-14 20:33:41.908 045 15695.88 417.18 52890.04 88888.00 2021-02-14 20:33:42.408 045 15695.87 417.18 52890.07 88888.00 2021-02-14 20:33:42.908 045 15695.89 417.12 52890.01 88888.00 2021-02-14 20:33:43.408 045 15695.88 417.13 52889.97 88888.00 2021-02-14 20:33:43.908 045 15695.83 417.12 52889.96 88888.00 2021-02-14 20:33:44.408 045 15695.84 417.10 52889.91 88888.00 2021-02-14 20:33:44.908 045 15695.89 417.04 52889.92 88888.00 2021-02-14 20:33:45.408 045 15695.93 417.01 52889.98 88888.00 2021-02-14 20:33:45.908 045 15695.94 417.06 52889.96 88888.00 2021-02-14 20:33:46.408 045 15695.92 417.10 52889.91 88888.00 2021-02-14 20:33:46.908 045 15695.99 417.11 52889.94 88888.00 2021-02-14 20:33:47.408 045 15695.99 417.13 52889.94 88888.00 2021-02-14 20:33:47.908 045 15695.97 417.18 52889.86 88888.00 2021-02-14 20:33:48.408 045 15695.92 417.19 52889.83 88888.00 2021-02-14 20:33:48.908 045 15695.93 417.22 52889.89 88888.00 2021-02-14 20:33:49.408 045 15695.93 417.21 52889.86 88888.00 2021-02-14 20:33:49.908 045 15695.93 417.21 52889.84 88888.00 2021-02-14 20:33:50.408 045 15695.93 417.26 52889.81 88888.00 2021-02-14 20:33:50.908 045 15695.94 417.28 52889.80 88888.00 2021-02-14 20:33:51.408 045 15695.93 417.30 52889.74 88888.00 2021-02-14 20:33:51.908 045 15695.91 417.35 52889.77 88888.00 2021-02-14 20:33:52.408 045 15695.97 417.40 52889.78 88888.00 2021-02-14 20:33:52.908 045 15695.98 417.44 52889.78 88888.00 2021-02-14 20:33:53.408 045 15696.00 417.48 52889.74 88888.00 2021-02-14 20:33:53.908 045 15696.01 417.51 52889.67 88888.00 2021-02-14 20:33:54.408 045 15696.05 417.53 52889.61 88888.00 2021-02-14 20:33:54.908 045 15696.09 417.54 52889.62 88888.00 2021-02-14 20:33:55.408 045 15696.02 417.62 52889.63 88888.00 2021-02-14 20:33:55.908 045 15696.06 417.63 52889.58 88888.00 2021-02-14 20:33:56.408 045 15696.11 417.66 52889.49 88888.00 2021-02-14 20:33:56.908 045 15696.09 417.66 52889.56 88888.00 2021-02-14 20:33:57.408 045 15696.08 417.70 52889.57 88888.00 2021-02-14 20:33:57.908 045 15696.08 417.74 52889.57 88888.00 2021-02-14 20:33:58.408 045 15696.09 417.80 52889.52 88888.00 2021-02-14 20:33:58.908 045 15696.10 417.82 52889.55 88888.00 2021-02-14 20:33:59.908 045 15696.19 417.84 52889.43 88888.00 2021-02-14 20:34:00.408 045 15696.17 417.83 52889.43 88888.00 2021-02-14 20:34:00.908 045 15696.17 417.83 52889.46 88888.00 2021-02-14 20:34:01.408 045 15696.16 417.82 52889.39 88888.00 2021-02-14 20:34:01.908 045 15696.25 417.84 52889.29 88888.00 2021-02-14 20:34:02.408 045 15696.24 417.87 52889.28 88888.00 2021-02-14 20:34:02.908 045 15696.20 417.86 52889.32 88888.00 2021-02-14 20:34:03.408 045 15696.24 417.84 52889.36 88888.00 2021-02-14 20:34:03.908 045 15696.26 417.86 52889.34 88888.00 2021-02-14 20:34:04.408 045 15696.28 417.88 52889.38 88888.00 2021-02-14 20:34:04.908 045 15696.29 417.86 52889.36 88888.00 2021-02-14 20:34:05.408 045 15696.35 417.86 52889.34 88888.00 2021-02-14 20:34:05.908 045 15696.36 417.89 52889.29 88888.00 2021-02-14 20:34:06.408 045 15696.35 417.90 52889.30 88888.00 2021-02-14 20:34:06.908 045 15696.33 417.90 52889.31 88888.00 2021-02-14 20:34:07.408 045 15696.37 417.89 52889.30 88888.00 2021-02-14 20:34:07.908 045 15696.37 417.89 52889.30 88888.00 2021-02-14 20:34:08.408 045 15696.31 417.88 52889.32 88888.00 2021-02-14 20:34:08.908 045 15696.34 417.88 52889.32 88888.00 2021-02-14 20:34:09.408 045 15696.35 417.90 52889.25 88888.00 2021-02-14 20:34:09.908 045 15696.36 417.90 52889.23 88888.00 2021-02-14 20:34:10.408 045 15696.36 417.90 52889.21 88888.00 2021-02-14 20:34:10.908 045 15696.42 417.86 52889.27 88888.00 2021-02-14 20:34:11.408 045 15696.39 417.90 52889.35 88888.00 2021-02-14 20:34:11.908 045 15696.37 417.94 52889.31 88888.00 2021-02-14 20:34:12.408 045 15696.31 417.96 52889.39 88888.00 2021-02-14 20:34:12.908 045 15696.34 417.92 52889.44 88888.00 2021-02-14 20:34:13.408 045 15696.34 417.95 52889.50 88888.00 2021-02-14 20:34:13.908 045 15696.37 417.95 52889.50 88888.00 2021-02-14 20:34:14.408 045 15696.42 417.95 52889.49 88888.00 2021-02-14 20:34:14.908 045 15696.38 417.99 52889.51 88888.00 2021-02-14 20:34:15.408 045 15696.35 418.00 52889.51 88888.00 2021-02-14 20:34:15.908 045 15696.30 418.00 52889.52 88888.00 2021-02-14 20:34:16.408 045 15696.28 418.06 52889.49 88888.00 2021-02-14 20:34:16.908 045 15696.28 418.10 52889.50 88888.00 2021-02-14 20:34:17.908 045 15696.33 418.14 52889.55 88888.00 2021-02-14 20:34:18.408 045 15696.33 418.14 52889.56 88888.00 2021-02-14 20:34:18.908 045 15696.33 418.14 52889.58 88888.00 2021-02-14 20:34:19.408 045 15696.28 418.15 52889.59 88888.00 2021-02-14 20:34:19.908 045 15696.27 418.20 52889.63 88888.00 2021-02-14 20:34:20.408 045 15696.30 418.21 52889.62 88888.00 2021-02-14 20:34:20.908 045 15696.29 418.24 52889.61 88888.00 2021-02-14 20:34:21.408 045 15696.35 418.24 52889.58 88888.00 2021-02-14 20:34:21.908 045 15696.34 418.24 52889.62 88888.00 2021-02-14 20:34:22.408 045 15696.31 418.23 52889.66 88888.00 2021-02-14 20:34:22.908 045 15696.33 418.27 52889.65 88888.00 2021-02-14 20:34:23.408 045 15696.40 418.29 52889.71 88888.00 2021-02-14 20:34:23.908 045 15696.40 418.24 52889.77 88888.00 2021-02-14 20:34:24.408 045 15696.42 418.20 52889.78 88888.00 2021-02-14 20:34:24.908 045 15696.39 418.17 52889.78 88888.00 2021-02-14 20:34:25.408 045 15696.43 418.17 52889.75 88888.00 2021-02-14 20:34:25.908 045 15696.44 418.13 52889.77 88888.00 2021-02-14 20:34:26.408 045 15696.47 418.04 52889.75 88888.00 2021-02-14 20:34:26.908 045 15696.51 418.06 52889.75 88888.00 2021-02-14 20:34:27.408 045 15696.52 418.01 52889.81 88888.00 2021-02-14 20:34:27.908 045 15696.46 417.98 52889.78 88888.00 2021-02-14 20:34:28.408 045 15696.40 417.96 52889.80 88888.00 2021-02-14 20:34:28.908 045 15696.51 417.88 52889.80 88888.00 2021-02-14 20:34:29.408 045 15696.57 417.86 52889.78 88888.00 2021-02-14 20:34:29.908 045 15696.57 417.83 52889.78 88888.00 2021-02-14 20:34:30.408 045 15696.52 417.78 52889.78 88888.00 2021-02-14 20:34:30.908 045 15696.56 417.70 52889.77 88888.00 2021-02-14 20:34:31.408 045 15696.64 417.63 52889.71 88888.00 2021-02-14 20:34:31.908 045 15696.64 417.55 52889.76 88888.00 2021-02-14 20:34:32.408 045 15696.63 417.48 52889.81 88888.00 2021-02-14 20:34:32.908 045 15696.70 417.45 52889.77 88888.00 2021-02-14 20:34:33.408 045 15696.69 417.37 52889.64 88888.00 2021-02-14 20:34:33.908 045 15696.71 417.37 52889.65 88888.00 2021-02-14 20:34:34.408 045 15696.74 417.37 52889.66 88888.00 2021-02-14 20:34:34.908 045 15696.78 417.36 52889.74 88888.00 2021-02-14 20:34:35.408 045 15696.81 417.35 52889.69 88888.00 2021-02-14 20:34:35.908 045 15696.79 417.32 52889.65 88888.00 2021-02-14 20:34:36.408 045 15696.83 417.29 52889.63 88888.00 2021-02-14 20:34:36.908 045 15696.81 417.25 52889.59 88888.00 2021-02-14 20:34:37.408 045 15696.81 417.22 52889.56 88888.00 2021-02-14 20:34:37.908 045 15696.81 417.19 52889.59 88888.00 2021-02-14 20:34:38.408 045 15696.83 417.13 52889.55 88888.00 2021-02-14 20:34:38.908 045 15696.87 417.17 52889.50 88888.00 2021-02-14 20:34:39.408 045 15696.88 417.14 52889.51 88888.00 2021-02-14 20:34:39.908 045 15696.92 417.09 52889.49 88888.00 2021-02-14 20:34:40.408 045 15696.94 417.01 52889.42 88888.00 2021-02-14 20:34:41.408 045 15697.05 417.02 52889.38 88888.00 2021-02-14 20:34:41.908 045 15697.10 417.06 52889.34 88888.00 2021-02-14 20:34:42.408 045 15697.08 417.02 52889.36 88888.00 2021-02-14 20:34:42.908 045 15697.03 417.02 52889.32 88888.00 2021-02-14 20:34:43.408 045 15697.05 417.05 52889.29 88888.00 2021-02-14 20:34:43.908 045 15697.09 417.04 52889.27 88888.00 2021-02-14 20:34:44.408 045 15697.15 417.01 52889.25 88888.00 2021-02-14 20:34:44.908 045 15697.19 417.02 52889.24 88888.00 2021-02-14 20:34:45.408 045 15697.23 417.08 52889.24 88888.00 2021-02-14 20:34:45.908 045 15697.18 417.17 52889.16 88888.00 2021-02-14 20:34:46.408 045 15697.23 417.10 52889.12 88888.00 2021-02-14 20:34:46.908 045 15697.28 417.10 52889.17 88888.00 2021-02-14 20:34:47.408 045 15697.27 417.11 52889.17 88888.00 2021-02-14 20:34:47.908 045 15697.20 417.13 52889.16 88888.00 2021-02-14 20:34:48.408 045 15697.21 417.20 52889.14 88888.00 2021-02-14 20:34:48.908 045 15697.25 417.23 52889.11 88888.00 2021-02-14 20:34:49.408 045 15697.25 417.28 52889.10 88888.00 2021-02-14 20:34:49.908 045 15697.30 417.29 52889.15 88888.00 2021-02-14 20:34:50.408 045 15697.30 417.36 52889.06 88888.00 2021-02-14 20:34:50.908 045 15697.30 417.37 52888.99 88888.00 2021-02-14 20:34:51.408 045 15697.32 417.41 52888.97 88888.00 2021-02-14 20:34:51.908 045 15697.29 417.43 52889.02 88888.00 2021-02-14 20:34:52.408 045 15697.34 417.44 52889.02 88888.00 2021-02-14 20:34:52.908 045 15697.32 417.45 52889.01 88888.00 2021-02-14 20:34:53.408 045 15697.34 417.48 52888.95 88888.00 2021-02-14 20:34:53.908 045 15697.37 417.54 52888.95 88888.00 2021-02-14 20:34:54.408 045 15697.43 417.58 52889.02 88888.00 2021-02-14 20:34:54.908 045 15697.38 417.62 52889.03 88888.00 2021-02-14 20:34:55.408 045 15697.41 417.62 52889.01 88888.00 2021-02-14 20:34:55.908 045 15697.42 417.63 52888.99 88888.00 2021-02-14 20:34:56.408 045 15697.44 417.65 52888.95 88888.00 2021-02-14 20:34:56.908 045 15697.43 417.70 52888.93 88888.00 2021-02-14 20:34:57.408 045 15697.42 417.73 52888.91 88888.00 2021-02-14 20:34:57.908 045 15697.44 417.72 52888.94 88888.00 2021-02-14 20:34:58.408 045 15697.39 417.75 52888.93 88888.00 2021-02-14 20:34:58.908 045 15697.38 417.82 52888.96 88888.00 2021-02-14 20:34:59.408 045 15697.42 417.82 52888.96 88888.00 2021-02-14 20:34:59.908 045 15697.41 417.82 52888.99 88888.00 2021-02-14 20:35:00.408 045 15697.38 417.86 52889.05 88888.00 2021-02-14 20:35:00.908 045 15697.41 417.86 52889.05 88888.00 2021-02-14 20:35:01.408 045 15697.38 417.80 52889.06 88888.00 2021-02-14 20:35:01.908 045 15697.42 417.89 52889.02 88888.00 2021-02-14 20:35:02.408 045 15697.42 417.95 52888.99 88888.00 2021-02-14 20:35:02.908 045 15697.42 417.96 52888.96 88888.00 2021-02-14 20:35:03.408 045 15697.45 417.97 52889.00 88888.00 2021-02-14 20:35:03.908 045 15697.48 417.95 52889.01 88888.00 2021-02-14 20:35:04.408 045 15697.45 417.97 52889.07 88888.00 2021-02-14 20:35:04.908 045 15697.48 417.98 52889.05 88888.00 2021-02-14 20:35:05.408 045 15697.44 417.99 52889.04 88888.00 2021-02-14 20:35:05.908 045 15697.38 417.98 52889.09 88888.00 2021-02-14 20:35:06.408 045 15697.38 418.00 52889.09 88888.00 2021-02-14 20:35:06.908 045 15697.44 418.07 52889.06 88888.00 2021-02-14 20:35:07.408 045 15697.44 418.09 52889.16 88888.00 2021-02-14 20:35:07.908 045 15697.39 418.03 52889.19 88888.00 2021-02-14 20:35:08.408 045 15697.42 418.03 52889.17 88888.00 2021-02-14 20:35:08.908 045 15697.39 418.01 52889.26 88888.00 2021-02-14 20:35:09.408 045 15697.32 418.04 52889.29 88888.00 2021-02-14 20:35:09.908 045 15697.30 418.04 52889.29 88888.00 2021-02-14 20:35:10.408 045 15697.32 417.99 52889.29 88888.00 2021-02-14 20:35:10.908 045 15697.33 417.98 52889.29 88888.00 2021-02-14 20:35:11.408 045 15697.37 417.97 52889.31 88888.00 2021-02-14 20:35:11.908 045 15697.38 417.96 52889.37 88888.00 2021-02-14 20:35:12.908 045 15697.27 417.95 52889.35 88888.00 2021-02-14 20:35:13.408 045 15697.25 417.95 52889.38 88888.00 2021-02-14 20:35:13.908 045 15697.25 417.94 52889.39 88888.00 2021-02-14 20:35:14.408 045 15697.25 417.98 52889.44 88888.00 2021-02-14 20:35:14.908 045 15697.27 418.00 52889.50 88888.00 2021-02-14 20:35:15.408 045 15697.24 417.98 52889.60 88888.00 2021-02-14 20:35:15.908 045 15697.25 417.94 52889.61 88888.00 2021-02-14 20:35:16.408 045 15697.25 417.92 52889.56 88888.00 2021-02-14 20:35:16.908 045 15697.23 417.88 52889.50 88888.00 2021-02-14 20:35:17.408 045 15697.25 417.88 52889.48 88888.00 2021-02-14 20:35:17.908 045 15697.21 417.84 52889.46 88888.00 2021-02-14 20:35:18.408 045 15697.19 417.81 52889.52 88888.00 2021-02-14 20:35:18.908 045 15697.09 417.79 52889.57 88888.00 2021-02-14 20:35:19.408 045 15697.09 417.78 52889.57 88888.00 2021-02-14 20:35:19.908 045 15697.11 417.82 52889.55 88888.00 2021-02-14 20:35:20.408 045 15697.12 417.82 52889.48 88888.00 2021-02-14 20:35:20.908 045 15697.12 417.79 52889.49 88888.00 2021-02-14 20:35:21.408 045 15697.14 417.75 52889.49 88888.00 2021-02-14 20:35:21.908 045 15697.14 417.75 52889.52 88888.00 2021-02-14 20:35:22.908 045 15697.12 417.74 52889.55 88888.00 2021-02-14 20:35:23.408 045 15697.11 417.75 52889.56 88888.00 2021-02-14 20:35:23.908 045 15697.09 417.78 52889.55 88888.00 2021-02-14 20:35:24.408 045 15697.08 417.79 52889.52 88888.00 2021-02-14 20:35:24.908 045 15697.05 417.79 52889.63 88888.00 2021-02-14 20:35:25.408 045 15697.05 417.79 52889.65 88888.00 2021-02-14 20:35:25.908 045 15697.05 417.81 52889.63 88888.00 2021-02-14 20:35:26.408 045 15697.05 417.83 52889.67 88888.00 2021-02-14 20:35:26.908 045 15697.06 417.84 52889.60 88888.00 2021-02-14 20:35:27.408 045 15697.11 417.84 52889.58 88888.00 2021-02-14 20:35:27.908 045 15697.10 417.83 52889.58 88888.00 2021-02-14 20:35:28.408 045 15697.10 417.80 52889.58 88888.00 2021-02-14 20:35:28.908 045 15697.11 417.86 52889.62 88888.00 2021-02-14 20:35:29.408 045 15697.16 417.86 52889.63 88888.00 2021-02-14 20:35:29.908 045 15697.20 417.84 52889.60 88888.00 2021-02-14 20:35:30.408 045 15697.18 417.86 52889.55 88888.00 2021-02-14 20:35:30.908 045 15697.21 417.89 52889.55 88888.00 2021-02-14 20:35:31.408 045 15697.23 417.91 52889.59 88888.00 2021-02-14 20:35:31.908 045 15697.20 417.89 52889.64 88888.00 2021-02-14 20:35:32.408 045 15697.18 417.90 52889.65 88888.00 2021-02-14 20:35:32.908 045 15697.19 417.90 52889.66 88888.00 2021-02-14 20:35:33.408 045 15697.23 417.90 52889.63 88888.00 2021-02-14 20:35:33.908 045 15697.21 417.91 52889.63 88888.00 2021-02-14 20:35:34.408 045 15697.24 417.95 52889.71 88888.00 2021-02-14 20:35:34.908 045 15697.24 417.97 52889.64 88888.00 2021-02-14 20:35:35.408 045 15697.26 417.97 52889.63 88888.00 2021-02-14 20:35:35.908 045 15697.28 417.96 52889.69 88888.00 2021-02-14 20:35:36.408 045 15697.36 418.00 52889.66 88888.00 2021-02-14 20:35:36.908 045 15697.36 418.00 52889.64 88888.00 2021-02-14 20:35:37.408 045 15697.37 418.00 52889.65 88888.00 2021-02-14 20:35:37.908 045 15697.39 418.06 52889.62 88888.00 2021-02-14 20:35:38.408 045 15697.37 418.01 52889.63 88888.00 2021-02-14 20:35:38.908 045 15697.38 417.97 52889.63 88888.00 2021-02-14 20:35:39.408 045 15697.39 417.98 52889.61 88888.00 2021-02-14 20:35:39.908 045 15697.47 418.00 52889.56 88888.00 2021-02-14 20:35:40.408 045 15697.48 417.99 52889.56 88888.00 2021-02-14 20:35:40.908 045 15697.45 417.99 52889.62 88888.00 2021-02-14 20:35:41.408 045 15697.47 417.98 52889.62 88888.00 2021-02-14 20:35:41.908 045 15697.48 417.97 52889.65 88888.00 2021-02-14 20:35:42.408 045 15697.50 418.00 52889.61 88888.00 2021-02-14 20:35:42.908 045 15697.52 418.00 52889.55 88888.00 2021-02-14 20:35:43.408 045 15697.51 418.00 52889.62 88888.00 2021-02-14 20:35:43.908 045 15697.48 417.98 52889.69 88888.00 2021-02-14 20:35:44.408 045 15697.50 417.96 52889.66 88888.00 2021-02-14 20:35:44.908 045 15697.45 418.01 52889.61 88888.00 2021-02-14 20:35:45.408 045 15697.47 418.07 52889.58 88888.00 2021-02-14 20:35:45.908 045 15697.47 418.05 52889.58 88888.00 2021-02-14 20:35:46.408 045 15697.44 418.03 52889.69 88888.00 2021-02-14 20:35:46.908 045 15697.45 418.03 52889.74 88888.00 2021-02-14 20:35:47.408 045 15697.46 418.03 52889.69 88888.00 2021-02-14 20:35:47.908 045 15697.50 418.00 52889.71 88888.00 2021-02-14 20:35:48.408 045 15697.48 418.00 52889.71 88888.00 2021-02-14 20:35:48.908 045 15697.45 417.99 52889.65 88888.00 2021-02-14 20:35:49.408 045 15697.43 417.96 52889.68 88888.00 2021-02-14 20:35:49.908 045 15697.39 417.94 52889.63 88888.00 2021-02-14 20:35:50.408 045 15697.42 417.92 52889.61 88888.00 2021-02-14 20:35:50.908 045 15697.39 417.88 52889.61 88888.00 2021-02-14 20:35:51.408 045 15697.35 417.88 52889.64 88888.00 2021-02-14 20:35:51.908 045 15697.34 417.88 52889.68 88888.00 2021-02-14 20:35:52.408 045 15697.36 417.81 52889.68 88888.00 2021-02-14 20:35:52.908 045 15697.36 417.75 52889.68 88888.00 2021-02-14 20:35:53.408 045 15697.35 417.74 52889.70 88888.00 2021-02-14 20:35:53.908 045 15697.33 417.74 52889.69 88888.00 2021-02-14 20:35:54.408 045 15697.33 417.74 52889.76 88888.00 2021-02-14 20:35:54.908 045 15697.30 417.73 52889.71 88888.00 2021-02-14 20:35:55.408 045 15697.32 417.70 52889.66 88888.00 2021-02-14 20:35:55.908 045 15697.28 417.67 52889.66 88888.00 2021-02-14 20:35:56.408 045 15697.33 417.67 52889.70 88888.00 2021-02-14 20:35:56.908 045 15697.34 417.66 52889.74 88888.00 2021-02-14 20:35:57.408 045 15697.35 417.63 52889.74 88888.00 2021-02-14 20:35:57.908 045 15697.34 417.63 52889.69 88888.00 2021-02-14 20:35:58.408 045 15697.32 417.60 52889.66 88888.00 2021-02-14 20:35:58.908 045 15697.28 417.61 52889.69 88888.00 2021-02-14 20:35:59.408 045 15697.25 417.60 52889.69 88888.00 2021-02-14 20:35:59.908 045 15697.23 417.64 52889.69 88888.00 2021-02-14 20:36:00.408 045 15697.19 417.62 52889.67 88888.00 2021-02-14 20:36:00.908 045 15697.20 417.62 52889.70 88888.00 2021-02-14 20:36:01.408 045 15697.18 417.61 52889.68 88888.00 2021-02-14 20:36:01.908 045 15697.17 417.57 52889.65 88888.00 2021-02-14 20:36:02.408 045 15697.19 417.57 52889.64 88888.00 2021-02-14 20:36:02.908 045 15697.19 417.56 52889.65 88888.00 2021-02-14 20:36:03.408 045 15697.16 417.56 52889.63 88888.00 2021-02-14 20:36:04.408 045 15697.17 417.65 52889.64 88888.00 2021-02-14 20:36:04.908 045 15697.15 417.67 52889.62 88888.00 2021-02-14 20:36:05.408 045 15697.07 417.67 52889.62 88888.00 2021-02-14 20:36:05.908 045 15697.07 417.67 52889.64 88888.00 2021-02-14 20:36:06.408 045 15697.15 417.64 52889.70 88888.00 2021-02-14 20:36:06.908 045 15697.16 417.65 52889.68 88888.00 2021-02-14 20:36:07.408 045 15697.14 417.71 52889.62 88888.00 2021-02-14 20:36:07.908 045 15697.12 417.73 52889.63 88888.00 2021-02-14 20:36:08.408 045 15697.07 417.80 52889.67 88888.00 2021-02-14 20:36:08.908 045 15697.10 417.82 52889.75 88888.00 2021-02-14 20:36:09.408 045 15697.15 417.83 52889.68 88888.00 2021-02-14 20:36:09.908 045 15697.11 417.83 52889.75 88888.00 2021-02-14 20:36:10.408 045 15697.09 417.88 52889.83 88888.00 2021-02-14 20:36:10.908 045 15697.15 417.89 52889.85 88888.00 2021-02-14 20:36:11.408 045 15697.11 417.89 52889.85 88888.00 2021-02-14 20:36:11.908 045 15697.11 417.89 52889.86 88888.00 2021-02-14 20:36:12.408 045 15697.14 417.92 52889.86 88888.00 2021-02-14 20:36:12.908 045 15697.17 417.96 52889.91 88888.00 2021-02-14 20:36:13.408 045 15697.19 417.95 52889.94 88888.00 2021-02-14 20:36:13.908 045 15697.18 417.94 52889.88 88888.00 2021-02-14 20:36:14.408 045 15697.19 417.94 52889.85 88888.00 2021-02-14 20:36:14.908 045 15697.20 417.95 52889.92 88888.00 2021-02-14 20:36:15.408 045 15697.26 417.94 52890.03 88888.00 2021-02-14 20:36:15.908 045 15697.28 417.89 52889.99 88888.00 2021-02-14 20:36:16.408 045 15697.33 417.92 52889.96 88888.00 2021-02-14 20:36:16.908 045 15697.30 417.94 52889.91 88888.00 2021-02-14 20:36:17.408 045 15697.27 417.96 52889.96 88888.00 2021-02-14 20:36:17.908 045 15697.30 417.94 52889.99 88888.00 2021-02-14 20:36:18.408 045 15697.39 417.91 52890.03 88888.00 2021-02-14 20:36:18.908 045 15697.41 417.87 52889.99 88888.00 2021-02-14 20:36:19.408 045 15697.39 417.86 52889.96 88888.00 2021-02-14 20:36:19.908 045 15697.44 417.82 52889.96 88888.00 2021-02-14 20:36:20.408 045 15697.45 417.80 52889.97 88888.00 2021-02-14 20:36:20.908 045 15697.42 417.80 52890.02 88888.00 2021-02-14 20:36:21.408 045 15697.44 417.78 52890.03 88888.00 2021-02-14 20:36:21.908 045 15697.41 417.75 52890.00 88888.00 2021-02-14 20:36:22.408 045 15697.39 417.79 52889.97 88888.00 2021-02-14 20:36:22.908 045 15697.41 417.75 52889.95 88888.00 2021-02-14 20:36:23.408 045 15697.44 417.70 52889.97 88888.00 2021-02-14 20:36:23.908 045 15697.44 417.71 52889.92 88888.00 2021-02-14 20:36:24.408 045 15697.46 417.67 52889.89 88888.00 2021-02-14 20:36:24.908 045 15697.45 417.70 52889.89 88888.00 2021-02-14 20:36:25.408 045 15697.47 417.66 52889.85 88888.00 2021-02-14 20:36:25.908 045 15697.50 417.70 52889.88 88888.00 2021-02-14 20:36:26.408 045 15697.48 417.70 52889.91 88888.00 2021-02-14 20:36:26.908 045 15697.46 417.72 52889.91 88888.00 2021-02-14 20:36:27.408 045 15697.45 417.73 52889.90 88888.00 2021-02-14 20:36:27.908 045 15697.43 417.70 52889.88 88888.00 2021-02-14 20:36:28.408 045 15697.42 417.72 52889.87 88888.00 2021-02-14 20:36:28.908 045 15697.42 417.71 52889.79 88888.00 2021-02-14 20:36:29.408 045 15697.43 417.69 52889.80 88888.00 2021-02-14 20:36:29.908 045 15697.45 417.73 52889.89 88888.00 2021-02-14 20:36:30.408 045 15697.43 417.79 52889.82 88888.00 2021-02-14 20:36:30.908 045 15697.36 417.81 52889.84 88888.00 2021-02-14 20:36:31.408 045 15697.41 417.82 52889.85 88888.00 2021-02-14 20:36:31.908 045 15697.39 417.82 52889.81 88888.00 2021-02-14 20:36:32.408 045 15697.34 417.87 52889.81 88888.00 2021-02-14 20:36:32.908 045 15697.35 417.89 52889.83 88888.00 2021-02-14 20:36:33.408 045 15697.36 417.92 52889.83 88888.00 2021-02-14 20:36:33.908 045 15697.38 417.91 52889.80 88888.00 2021-02-14 20:36:34.408 045 15697.39 417.88 52889.85 88888.00 2021-02-14 20:36:34.908 045 15697.33 417.88 52889.82 88888.00 2021-02-14 20:36:35.908 045 15697.35 417.99 52889.71 88888.00 2021-02-14 20:36:36.408 045 15697.36 418.04 52889.75 88888.00 2021-02-14 20:36:36.908 045 15697.38 418.06 52889.78 88888.00 2021-02-14 20:36:37.408 045 15697.43 418.07 52889.74 88888.00 2021-02-14 20:36:37.908 045 15697.39 418.08 52889.68 88888.00 2021-02-14 20:36:38.408 045 15697.39 418.07 52889.62 88888.00 2021-02-14 20:36:38.908 045 15697.35 418.10 52889.70 88888.00 2021-02-14 20:36:39.408 045 15697.35 418.12 52889.74 88888.00 2021-02-14 20:36:39.908 045 15697.36 418.15 52889.69 88888.00 2021-02-14 20:36:40.408 045 15697.41 418.17 52889.72 88888.00 2021-02-14 20:36:40.908 045 15697.39 418.22 52889.72 88888.00 2021-02-14 20:36:41.408 045 15697.42 418.26 52889.75 88888.00 2021-02-14 20:36:41.908 045 15697.41 418.31 52889.64 88888.00 2021-02-14 20:36:42.408 045 15697.37 418.33 52889.63 88888.00 2021-02-14 20:36:42.908 045 15697.33 418.33 52889.61 88888.00 2021-02-14 20:36:43.908 045 15697.33 418.34 52889.62 88888.00 2021-02-14 20:36:44.408 045 15697.33 418.35 52889.59 88888.00 2021-02-14 20:36:44.908 045 15697.27 418.43 52889.65 88888.00 2021-02-14 20:36:45.908 045 15697.26 418.49 52889.75 88888.00 2021-02-14 20:36:46.408 045 15697.24 418.48 52889.81 88888.00 2021-02-14 20:36:46.908 045 15697.18 418.52 52889.87 88888.00 2021-02-14 20:36:47.408 045 15697.14 418.51 52889.95 88888.00 2021-02-14 20:36:47.908 045 15697.10 418.53 52889.91 88888.00 2021-02-14 20:36:48.408 045 15697.08 418.57 52889.90 88888.00 2021-02-14 20:36:48.908 045 15697.10 418.51 52889.91 88888.00 2021-02-14 20:36:49.408 045 15697.08 418.53 52889.99 88888.00 2021-02-14 20:36:49.908 045 15697.07 418.59 52890.00 88888.00 2021-02-14 20:36:50.408 045 15697.03 418.60 52890.02 88888.00 2021-02-14 20:36:50.908 045 15697.00 418.64 52889.99 88888.00 2021-02-14 20:36:51.408 045 15697.00 418.60 52889.96 88888.00 2021-02-14 20:36:51.908 045 15696.98 418.61 52889.98 88888.00 2021-02-14 20:36:52.408 045 15696.96 418.65 52890.05 88888.00 2021-02-14 20:36:52.908 045 15696.97 418.61 52890.18 88888.00 2021-02-14 20:36:53.408 045 15697.02 418.60 52890.16 88888.00 2021-02-14 20:36:53.908 045 15697.02 418.64 52890.17 88888.00 2021-02-14 20:36:54.408 045 15696.97 418.64 52890.19 88888.00 2021-02-14 20:36:54.908 045 15696.97 418.64 52890.30 88888.00 2021-02-14 20:36:55.408 045 15696.91 418.61 52890.24 88888.00 2021-02-14 20:36:55.908 045 15696.89 418.56 52890.28 88888.00 2021-02-14 20:36:56.408 045 15696.90 418.57 52890.30 88888.00 2021-02-14 20:36:56.908 045 15696.91 418.58 52890.28 88888.00 2021-02-14 20:36:57.408 045 15696.91 418.55 52890.28 88888.00 2021-02-14 20:36:57.908 045 15696.91 418.51 52890.31 88888.00 2021-02-14 20:36:58.408 045 15696.85 418.51 52890.32 88888.00 2021-02-14 20:36:58.908 045 15696.90 418.49 52890.32 88888.00 2021-02-14 20:36:59.408 045 15696.89 418.47 52890.32 88888.00 2021-02-14 20:36:59.908 045 15696.89 418.40 52890.31 88888.00 2021-02-14 20:37:00.408 045 15696.89 418.38 52890.33 88888.00 2021-02-14 20:37:00.908 045 15696.88 418.34 52890.32 88888.00 2021-02-14 20:37:01.408 045 15696.90 418.30 52890.39 88888.00 2021-02-14 20:37:01.908 045 15696.94 418.24 52890.37 88888.00 2021-02-14 20:37:02.408 045 15696.96 418.17 52890.33 88888.00 2021-02-14 20:37:02.908 045 15696.92 418.13 52890.29 88888.00 2021-02-14 20:37:03.408 045 15696.93 418.12 52890.28 88888.00 2021-02-14 20:37:03.908 045 15696.98 418.04 52890.29 88888.00 2021-02-14 20:37:04.408 045 15696.99 418.00 52890.30 88888.00 2021-02-14 20:37:04.908 045 15697.00 417.96 52890.29 88888.00 2021-02-14 20:37:05.408 045 15697.01 417.84 52890.24 88888.00 2021-02-14 20:37:05.908 045 15697.02 417.80 52890.24 88888.00 2021-02-14 20:37:06.408 045 15697.07 417.75 52890.25 88888.00 2021-02-14 20:37:06.908 045 15697.05 417.70 52890.22 88888.00 2021-02-14 20:37:07.408 045 15697.01 417.61 52890.22 88888.00 2021-02-14 20:37:07.908 045 15697.03 417.55 52890.22 88888.00 2021-02-14 20:37:08.408 045 15697.01 417.52 52890.20 88888.00 2021-02-14 20:37:08.908 045 15697.01 417.45 52890.23 88888.00 2021-02-14 20:37:09.408 045 15697.09 417.36 52890.22 88888.00 2021-02-14 20:37:09.908 045 15697.10 417.36 52890.19 88888.00 2021-02-14 20:37:10.408 045 15697.10 417.29 52890.18 88888.00 2021-02-14 20:37:10.908 045 15697.10 417.25 52890.21 88888.00 2021-02-14 20:37:11.408 045 15697.07 417.20 52890.18 88888.00 2021-02-14 20:37:11.908 045 15697.05 417.15 52890.12 88888.00 2021-02-14 20:37:12.408 045 15697.02 417.08 52890.12 88888.00 2021-02-14 20:37:12.908 045 15697.01 417.06 52890.08 88888.00 2021-02-14 20:37:13.408 045 15697.06 417.05 52890.08 88888.00 2021-02-14 20:37:13.908 045 15697.09 417.04 52890.10 88888.00 2021-02-14 20:37:14.408 045 15697.07 417.02 52890.16 88888.00 2021-02-14 20:37:14.908 045 15697.05 417.00 52890.14 88888.00 2021-02-14 20:37:15.408 045 15697.00 416.96 52890.17 88888.00 2021-02-14 20:37:15.908 045 15696.98 416.93 52890.10 88888.00 2021-02-14 20:37:16.408 045 15696.96 416.94 52890.11 88888.00 2021-02-14 20:37:17.408 045 15696.98 416.92 52890.05 88888.00 2021-02-14 20:37:17.908 045 15696.97 416.92 52890.05 88888.00 2021-02-14 20:37:18.408 045 15696.94 416.94 52890.02 88888.00 2021-02-14 20:37:18.908 045 15696.94 416.89 52889.90 88888.00 2021-02-14 20:37:19.408 045 15696.90 416.93 52889.89 88888.00 2021-02-14 20:37:19.908 045 15696.91 416.94 52889.91 88888.00 2021-02-14 20:37:20.408 045 15696.90 416.91 52889.92 88888.00 2021-02-14 20:37:20.908 045 15696.91 416.92 52889.89 88888.00 2021-02-14 20:37:21.408 045 15696.90 416.99 52889.84 88888.00 2021-02-14 20:37:21.908 045 15696.91 417.04 52889.86 88888.00 2021-02-14 20:37:22.408 045 15696.87 417.02 52889.94 88888.00 2021-02-14 20:37:22.908 045 15696.82 417.06 52889.91 88888.00 2021-02-14 20:37:23.408 045 15696.79 417.06 52889.85 88888.00 2021-02-14 20:37:23.908 045 15696.80 417.09 52889.86 88888.00 2021-02-14 20:37:24.408 045 15696.81 417.13 52889.89 88888.00 2021-02-14 20:37:24.908 045 15696.76 417.19 52889.89 88888.00 2021-02-14 20:37:25.408 045 15696.74 417.22 52889.86 88888.00 2021-02-14 20:37:25.908 045 15696.76 417.27 52889.80 88888.00 2021-02-14 20:37:26.408 045 15696.78 417.32 52889.77 88888.00 2021-02-14 20:37:27.408 045 15696.76 417.39 52889.66 88888.00 2021-02-14 20:37:27.908 045 15696.74 417.39 52889.63 88888.00 2021-02-14 20:37:28.408 045 15696.71 417.41 52889.68 88888.00 2021-02-14 20:37:28.908 045 15696.71 417.52 52889.66 88888.00 2021-02-14 20:37:29.408 045 15696.72 417.60 52889.65 88888.00 2021-02-14 20:37:29.908 045 15696.72 417.63 52889.63 88888.00 2021-02-14 20:37:30.408 045 15696.71 417.67 52889.62 88888.00 2021-02-14 20:37:30.908 045 15696.69 417.74 52889.54 88888.00 2021-02-14 20:37:31.408 045 15696.71 417.77 52889.60 88888.00 2021-02-14 20:37:31.908 045 15696.70 417.83 52889.55 88888.00 2021-02-14 20:37:32.408 045 15696.70 417.95 52889.54 88888.00 2021-02-14 20:37:32.908 045 15696.67 418.04 52889.59 88888.00 2021-02-14 20:37:33.408 045 15696.69 418.04 52889.58 88888.00 2021-02-14 20:37:33.908 045 15696.63 418.03 52889.51 88888.00 2021-02-14 20:37:34.408 045 15696.61 418.09 52889.52 88888.00 2021-02-14 20:37:34.908 045 15696.55 418.18 52889.54 88888.00 2021-02-14 20:37:35.408 045 15696.58 418.31 52889.54 88888.00 2021-02-14 20:37:35.908 045 15696.60 418.38 52889.61 88888.00 2021-02-14 20:37:36.408 045 15696.60 418.41 52889.61 88888.00 2021-02-14 20:37:36.908 045 15696.55 418.48 52889.61 88888.00 2021-02-14 20:37:37.408 045 15696.56 418.50 52889.66 88888.00 2021-02-14 20:37:37.908 045 15696.53 418.57 52889.61 88888.00 2021-02-14 20:37:38.408 045 15696.52 418.64 52889.62 88888.00 2021-02-14 20:37:38.908 045 15696.51 418.70 52889.65 88888.00 2021-02-14 20:37:39.408 045 15696.48 418.76 52889.71 88888.00 2021-02-14 20:37:39.908 045 15696.48 418.79 52889.68 88888.00 2021-02-14 20:37:40.408 045 15696.52 418.76 52889.66 88888.00 2021-02-14 20:37:40.908 045 15696.53 418.83 52889.62 88888.00 2021-02-14 20:37:41.408 045 15696.49 418.90 52889.63 88888.00 2021-02-14 20:37:41.908 045 15696.44 418.93 52889.71 88888.00 2021-02-14 20:37:42.408 045 15696.46 418.95 52889.79 88888.00 2021-02-14 20:37:42.908 045 15696.48 418.96 52889.78 88888.00 2021-02-14 20:37:43.408 045 15696.45 419.01 52889.75 88888.00 2021-02-14 20:37:43.908 045 15696.46 419.07 52889.77 88888.00 2021-02-14 20:37:44.408 045 15696.49 419.08 52889.86 88888.00 2021-02-14 20:37:44.908 045 15696.47 419.08 52889.88 88888.00 2021-02-14 20:37:45.408 045 15696.44 419.03 52889.91 88888.00 2021-02-14 20:37:45.908 045 15696.46 419.01 52889.94 88888.00 2021-02-14 20:37:46.408 045 15696.43 419.00 52889.88 88888.00 2021-02-14 20:37:46.908 045 15696.37 418.96 52889.86 88888.00 2021-02-14 20:37:47.408 045 15696.36 418.92 52889.86 88888.00 2021-02-14 20:37:47.908 045 15696.35 418.92 52889.85 88888.00 2021-02-14 20:37:49.408 045 15696.33 418.81 52889.94 88888.00 2021-02-14 20:37:49.908 045 15696.33 418.76 52889.96 88888.00 2021-02-14 20:37:50.408 045 15696.30 418.73 52890.00 88888.00 2021-02-14 20:37:50.908 045 15696.28 418.68 52890.06 88888.00 2021-02-14 20:37:51.408 045 15696.30 418.60 52890.18 88888.00 2021-02-14 20:37:51.908 045 15696.29 418.53 52890.14 88888.00 2021-02-14 20:37:52.408 045 15696.27 418.53 52890.22 88888.00 2021-02-14 20:37:52.908 045 15696.21 418.50 52890.19 88888.00 2021-02-14 20:37:53.408 045 15696.18 418.47 52890.16 88888.00 2021-02-14 20:37:53.908 045 15696.20 418.36 52890.22 88888.00 2021-02-14 20:37:54.408 045 15696.21 418.24 52890.29 88888.00 2021-02-14 20:37:54.908 045 15696.19 418.22 52890.31 88888.00 2021-02-14 20:37:55.408 045 15696.16 418.16 52890.26 88888.00 2021-02-14 20:37:55.908 045 15696.14 418.09 52890.29 88888.00 2021-02-14 20:37:56.408 045 15696.14 418.04 52890.28 88888.00 2021-02-14 20:37:56.908 045 15696.16 417.95 52890.27 88888.00 2021-02-14 20:37:57.408 045 15696.09 417.91 52890.30 88888.00 2021-02-14 20:37:57.908 045 15696.05 417.86 52890.40 88888.00 2021-02-14 20:37:58.408 045 15696.02 417.79 52890.43 88888.00 2021-02-14 20:37:58.908 045 15696.03 417.72 52890.39 88888.00 2021-02-14 20:37:59.408 045 15696.00 417.69 52890.33 88888.00 2021-02-14 20:37:59.908 045 15696.01 417.67 52890.37 88888.00 2021-02-14 20:38:00.408 045 15696.00 417.65 52890.46 88888.00 2021-02-14 20:38:00.908 045 15695.99 417.58 52890.44 88888.00 2021-02-14 20:38:01.408 045 15696.00 417.55 52890.40 88888.00 2021-02-14 20:38:01.908 045 15695.97 417.51 52890.38 88888.00 2021-02-14 20:38:02.408 045 15695.94 417.46 52890.28 88888.00 2021-02-14 20:38:02.908 045 15695.96 417.41 52890.35 88888.00 2021-02-14 20:38:03.408 045 15695.92 417.37 52890.37 88888.00 2021-02-14 20:38:03.908 045 15695.91 417.32 52890.37 88888.00 2021-02-14 20:38:04.409 045 15695.92 417.36 52890.31 88888.00 2021-02-14 20:38:04.909 045 15695.92 417.32 52890.35 88888.00 2021-02-14 20:38:05.409 045 15695.89 417.29 52890.33 88888.00 2021-02-14 20:38:05.909 045 15695.85 417.27 52890.26 88888.00 2021-02-14 20:38:06.909 045 15695.90 417.25 52890.22 88888.00 2021-02-14 20:38:07.409 045 15695.91 417.23 52890.21 88888.00 2021-02-14 20:38:07.909 045 15695.90 417.18 52890.14 88888.00 2021-02-14 20:38:08.409 045 15695.91 417.14 52890.11 88888.00 2021-02-14 20:38:08.909 045 15695.89 417.18 52890.06 88888.00 2021-02-14 20:38:09.409 045 15695.85 417.20 52890.00 88888.00 2021-02-14 20:38:09.909 045 15695.89 417.19 52889.94 88888.00 2021-02-14 20:38:10.409 045 15695.92 417.19 52889.92 88888.00 2021-02-14 20:38:10.909 045 15695.91 417.21 52889.84 88888.00 2021-02-14 20:38:11.409 045 15695.90 417.21 52889.82 88888.00 2021-02-14 20:38:11.909 045 15695.93 417.23 52889.88 88888.00 2021-02-14 20:38:12.409 045 15695.92 417.26 52889.88 88888.00 2021-02-14 20:38:12.909 045 15695.97 417.30 52889.91 88888.00 2021-02-14 20:38:13.409 045 15695.93 417.34 52889.87 88888.00 2021-02-14 20:38:13.909 045 15695.92 417.34 52889.82 88888.00 2021-02-14 20:38:14.409 045 15695.91 417.37 52889.80 88888.00 2021-02-14 20:38:14.909 045 15695.92 417.43 52889.76 88888.00 2021-02-14 20:38:15.409 045 15695.91 417.51 52889.75 88888.00 2021-02-14 20:38:15.909 045 15695.97 417.54 52889.68 88888.00 2021-02-14 20:38:16.409 045 15695.98 417.54 52889.59 88888.00 2021-02-14 20:38:16.909 045 15695.97 417.57 52889.52 88888.00 2021-02-14 20:38:17.409 045 15695.99 417.61 52889.55 88888.00 2021-02-14 20:38:17.909 045 15695.96 417.66 52889.57 88888.00 2021-02-14 20:38:18.409 045 15695.98 417.73 52889.64 88888.00 2021-02-14 20:38:18.909 045 15695.96 417.79 52889.66 88888.00 2021-02-14 20:38:19.409 045 15695.99 417.84 52889.65 88888.00 2021-02-14 20:38:19.909 045 15695.99 417.89 52889.54 88888.00 2021-02-14 20:38:20.409 045 15696.01 417.94 52889.51 88888.00 2021-02-14 20:38:20.909 045 15696.00 418.04 52889.54 88888.00 2021-02-14 20:38:21.409 045 15696.07 418.03 52889.50 88888.00 2021-02-14 20:38:21.909 045 15696.05 418.01 52889.48 88888.00 2021-02-14 20:38:22.409 045 15696.10 418.06 52889.44 88888.00 2021-02-14 20:38:22.909 045 15696.08 418.06 52889.46 88888.00 2021-02-14 20:38:23.409 045 15696.08 418.08 52889.45 88888.00 2021-02-14 20:38:23.909 045 15696.14 418.05 52889.43 88888.00 2021-02-14 20:38:24.409 045 15696.09 418.05 52889.44 88888.00 2021-02-14 20:38:24.909 045 15696.07 418.06 52889.44 88888.00 2021-02-14 20:38:25.409 045 15696.10 418.09 52889.44 88888.00 2021-02-14 20:38:25.909 045 15696.10 418.17 52889.49 88888.00 2021-02-14 20:38:26.409 045 15696.14 418.21 52889.47 88888.00 2021-02-14 20:38:26.909 045 15696.11 418.16 52889.51 88888.00 2021-02-14 20:38:27.409 045 15696.11 418.10 52889.47 88888.00 2021-02-14 20:38:27.909 045 15696.15 418.08 52889.45 88888.00 2021-02-14 20:38:28.409 045 15696.16 418.09 52889.54 88888.00 2021-02-14 20:38:28.909 045 15696.09 418.10 52889.54 88888.00 2021-02-14 20:38:29.409 045 15696.09 418.05 52889.57 88888.00 2021-02-14 20:38:30.409 045 15696.17 418.00 52889.55 88888.00 2021-02-14 20:38:30.909 045 15696.17 418.01 52889.51 88888.00 2021-02-14 20:38:31.409 045 15696.23 417.98 52889.57 88888.00 2021-02-14 20:38:31.909 045 15696.23 417.92 52889.50 88888.00 2021-02-14 20:38:32.409 045 15696.20 417.88 52889.55 88888.00 2021-02-14 20:38:32.909 045 15696.14 417.82 52889.59 88888.00 2021-02-14 20:38:33.409 045 15696.16 417.82 52889.62 88888.00 2021-02-14 20:38:33.909 045 15696.17 417.78 52889.62 88888.00 2021-02-14 20:38:34.409 045 15696.18 417.71 52889.66 88888.00 2021-02-14 20:38:34.909 045 15696.10 417.66 52889.67 88888.00 2021-02-14 20:38:35.409 045 15696.06 417.64 52889.59 88888.00 2021-02-14 20:38:35.909 045 15696.02 417.62 52889.66 88888.00 2021-02-14 20:38:36.409 045 15696.02 417.57 52889.79 88888.00 2021-02-14 20:38:36.909 045 15696.05 417.52 52889.77 88888.00 2021-02-14 20:38:37.409 045 15696.01 417.52 52889.76 88888.00 2021-02-14 20:38:37.909 045 15695.96 417.51 52889.78 88888.00 2021-02-14 20:38:38.409 045 15695.93 417.46 52889.74 88888.00 2021-02-14 20:38:38.909 045 15695.96 417.48 52889.77 88888.00 2021-02-14 20:38:39.409 045 15695.94 417.43 52889.80 88888.00 2021-02-14 20:38:40.409 045 15695.96 417.36 52889.75 88888.00 2021-02-14 20:38:40.909 045 15695.92 417.38 52889.84 88888.00 2021-02-14 20:38:41.409 045 15695.91 417.38 52889.81 88888.00 2021-02-14 20:38:41.909 045 15695.89 417.37 52889.81 88888.00 2021-02-14 20:38:42.409 045 15695.83 417.39 52889.83 88888.00 2021-02-14 20:38:42.909 045 15695.84 417.39 52889.81 88888.00 2021-02-14 20:38:43.409 045 15695.83 417.38 52889.80 88888.00 2021-02-14 20:38:43.909 045 15695.82 417.41 52889.81 88888.00 2021-02-14 20:38:44.409 045 15695.82 417.38 52889.76 88888.00 2021-02-14 20:38:44.909 045 15695.80 417.41 52889.76 88888.00 2021-02-14 20:38:45.409 045 15695.76 417.45 52889.66 88888.00 2021-02-14 20:38:45.909 045 15695.79 417.45 52889.65 88888.00 2021-02-14 20:38:46.409 045 15695.81 417.48 52889.67 88888.00 2021-02-14 20:38:46.909 045 15695.80 417.46 52889.64 88888.00 2021-02-14 20:38:47.409 045 15695.83 417.45 52889.66 88888.00 2021-02-14 20:38:47.909 045 15695.85 417.49 52889.61 88888.00 2021-02-14 20:38:48.409 045 15695.91 417.54 52889.60 88888.00 2021-02-14 20:38:48.909 045 15695.92 417.55 52889.63 88888.00 2021-02-14 20:38:49.409 045 15695.96 417.56 52889.57 88888.00 2021-02-14 20:38:49.909 045 15695.98 417.58 52889.55 88888.00 2021-02-14 20:38:50.409 045 15696.01 417.61 52889.64 88888.00 2021-02-14 20:38:50.909 045 15696.05 417.64 52889.63 88888.00 2021-02-14 20:38:51.409 045 15696.02 417.64 52889.51 88888.00 2021-02-14 20:38:51.909 045 15696.00 417.69 52889.47 88888.00 2021-02-14 20:38:52.409 045 15696.03 417.73 52889.42 88888.00 2021-02-14 20:38:52.909 045 15696.06 417.80 52889.44 88888.00 2021-02-14 20:38:53.409 045 15696.09 417.78 52889.45 88888.00 2021-02-14 20:38:53.909 045 15696.12 417.79 52889.45 88888.00 2021-02-14 20:38:54.409 045 15696.15 417.82 52889.42 88888.00 2021-02-14 20:38:54.909 045 15696.15 417.89 52889.41 88888.00 2021-02-14 20:38:55.409 045 15696.18 417.89 52889.41 88888.00 2021-02-14 20:38:55.909 045 15696.24 417.91 52889.41 88888.00 2021-02-14 20:38:56.409 045 15696.25 417.95 52889.45 88888.00 2021-02-14 20:38:56.909 045 15696.28 417.97 52889.41 88888.00 2021-02-14 20:38:57.409 045 15696.27 417.97 52889.35 88888.00 2021-02-14 20:38:57.909 045 15696.28 418.00 52889.31 88888.00 2021-02-14 20:38:58.409 045 15696.30 418.04 52889.34 88888.00 2021-02-14 20:38:58.909 045 15696.29 418.09 52889.30 88888.00 2021-02-14 20:38:59.409 045 15696.27 418.12 52889.36 88888.00 2021-02-14 20:38:59.909 045 15696.28 418.13 52889.36 88888.00 2021-02-14 20:39:00.409 045 15696.35 418.15 52889.36 88888.00 2021-02-14 20:39:00.909 045 15696.34 418.23 52889.31 88888.00 2021-02-14 20:39:01.409 045 15696.28 418.20 52889.32 88888.00 2021-02-14 20:39:01.909 045 15696.29 418.24 52889.32 88888.00 2021-02-14 20:39:02.409 045 15696.35 418.29 52889.38 88888.00 2021-02-14 20:39:02.909 045 15696.36 418.27 52889.38 88888.00 2021-02-14 20:39:03.409 045 15696.37 418.33 52889.36 88888.00 2021-02-14 20:39:03.909 045 15696.28 418.33 52889.32 88888.00 2021-02-14 20:39:04.409 045 15696.28 418.27 52889.40 88888.00 2021-02-14 20:39:04.909 045 15696.29 418.27 52889.34 88888.00 2021-02-14 20:39:05.409 045 15696.31 418.26 52889.34 88888.00 2021-02-14 20:39:05.909 045 15696.33 418.29 52889.42 88888.00 2021-02-14 20:39:06.409 045 15696.33 418.23 52889.43 88888.00 2021-02-14 20:39:06.909 045 15696.35 418.18 52889.41 88888.00 2021-02-14 20:39:07.409 045 15696.36 418.18 52889.45 88888.00 2021-02-14 20:39:07.909 045 15696.29 418.16 52889.50 88888.00 2021-02-14 20:39:08.409 045 15696.26 418.18 52889.52 88888.00 2021-02-14 20:39:08.909 045 15696.26 418.15 52889.49 88888.00 2021-02-14 20:39:09.409 045 15696.23 418.14 52889.47 88888.00 2021-02-14 20:39:09.909 045 15696.28 418.12 52889.52 88888.00 2021-02-14 20:39:10.409 045 15696.23 418.08 52889.51 88888.00 2021-02-14 20:39:10.909 045 15696.21 418.07 52889.54 88888.00 2021-02-14 20:39:11.909 045 15696.19 418.00 52889.59 88888.00 2021-02-14 20:39:12.409 045 15696.18 417.98 52889.62 88888.00 2021-02-14 20:39:12.909 045 15696.18 417.97 52889.61 88888.00 2021-02-14 20:39:13.409 045 15696.12 417.97 52889.66 88888.00 2021-02-14 20:39:13.909 045 15696.15 417.94 52889.60 88888.00 2021-02-14 20:39:14.409 045 15696.11 417.90 52889.60 88888.00 2021-02-14 20:39:14.909 045 15696.11 417.82 52889.63 88888.00 2021-02-14 20:39:15.409 045 15696.15 417.79 52889.67 88888.00 2021-02-14 20:39:15.909 045 15696.10 417.74 52889.68 88888.00 2021-02-14 20:39:16.409 045 15696.11 417.70 52889.78 88888.00 2021-02-14 20:39:16.909 045 15696.15 417.64 52889.83 88888.00 2021-02-14 20:39:17.409 045 15696.10 417.64 52889.81 88888.00 2021-02-14 20:39:17.909 045 15696.05 417.63 52889.80 88888.00 2021-02-14 20:39:18.409 045 15696.02 417.60 52889.79 88888.00 2021-02-14 20:39:18.909 045 15696.02 417.53 52889.82 88888.00 2021-02-14 20:39:19.409 045 15696.03 417.51 52889.80 88888.00 2021-02-14 20:39:19.909 045 15696.06 417.47 52889.81 88888.00 2021-02-14 20:39:20.409 045 15696.08 417.44 52889.81 88888.00 2021-02-14 20:39:20.909 045 15696.06 417.46 52889.82 88888.00 2021-02-14 20:39:21.909 045 15696.07 417.44 52889.79 88888.00 2021-02-14 20:39:22.409 045 15696.08 417.41 52889.76 88888.00 2021-02-14 20:39:22.909 045 15696.12 417.41 52889.76 88888.00 2021-02-14 20:39:23.409 045 15696.15 417.38 52889.74 88888.00 2021-02-14 20:39:23.909 045 15696.11 417.37 52889.77 88888.00 2021-02-14 20:39:24.409 045 15696.08 417.31 52889.82 88888.00 2021-02-14 20:39:24.909 045 15696.16 417.31 52889.81 88888.00 2021-02-14 20:39:25.409 045 15696.17 417.32 52889.71 88888.00 2021-02-14 20:39:25.909 045 15696.14 417.30 52889.62 88888.00 2021-02-14 20:39:26.409 045 15696.11 417.28 52889.60 88888.00 2021-02-14 20:39:26.909 045 15696.16 417.30 52889.58 88888.00 2021-02-14 20:39:27.409 045 15696.18 417.29 52889.58 88888.00 2021-02-14 20:39:27.909 045 15696.19 417.34 52889.54 88888.00 2021-02-14 20:39:28.409 045 15696.21 417.35 52889.49 88888.00 2021-02-14 20:39:28.909 045 15696.28 417.37 52889.52 88888.00 2021-02-14 20:39:29.409 045 15696.33 417.36 52889.45 88888.00 2021-02-14 20:39:29.909 045 15696.31 417.31 52889.41 88888.00 2021-02-14 20:39:30.409 045 15696.29 417.31 52889.42 88888.00 2021-02-14 20:39:30.909 045 15696.29 417.34 52889.44 88888.00 2021-02-14 20:39:31.409 045 15696.31 417.34 52889.38 88888.00 2021-02-14 20:39:31.909 045 15696.31 417.35 52889.30 88888.00 2021-02-14 20:39:32.409 045 15696.31 417.35 52889.29 88888.00 2021-02-14 20:39:32.909 045 15696.33 417.35 52889.37 88888.00 2021-02-14 20:39:33.409 045 15696.36 417.40 52889.38 88888.00 2021-02-14 20:39:33.909 045 15696.34 417.46 52889.36 88888.00 2021-02-14 20:39:34.409 045 15696.37 417.49 52889.35 88888.00 2021-02-14 20:39:34.909 045 15696.39 417.53 52889.30 88888.00 2021-02-14 20:39:35.409 045 15696.46 417.54 52889.23 88888.00 2021-02-14 20:39:35.909 045 15696.47 417.55 52889.22 88888.00 2021-02-14 20:39:36.409 045 15696.44 417.56 52889.21 88888.00 2021-02-14 20:39:36.909 045 15696.45 417.62 52889.11 88888.00 2021-02-14 20:39:37.409 045 15696.51 417.67 52889.10 88888.00 2021-02-14 20:39:37.909 045 15696.47 417.67 52889.26 88888.00 2021-02-14 20:39:38.409 045 15696.46 417.69 52889.27 88888.00 2021-02-14 20:39:38.909 045 15696.47 417.74 52889.24 88888.00 2021-02-14 20:39:39.409 045 15696.48 417.82 52889.27 88888.00 2021-02-14 20:39:39.909 045 15696.52 417.88 52889.23 88888.00 2021-02-14 20:39:40.409 045 15696.51 417.89 52889.17 88888.00 2021-02-14 20:39:40.909 045 15696.48 417.96 52889.17 88888.00 2021-02-14 20:39:41.409 045 15696.53 417.96 52889.15 88888.00 2021-02-14 20:39:41.909 045 15696.51 418.00 52889.19 88888.00 2021-02-14 20:39:42.409 045 15696.46 418.01 52889.20 88888.00 2021-02-14 20:39:43.409 045 15696.47 418.15 52889.17 88888.00 2021-02-14 20:39:43.909 045 15696.51 418.17 52889.16 88888.00 2021-02-14 20:39:44.409 045 15696.46 418.17 52889.15 88888.00 2021-02-14 20:39:44.909 045 15696.45 418.21 52889.18 88888.00 2021-02-14 20:39:45.409 045 15696.46 418.29 52889.18 88888.00 2021-02-14 20:39:45.909 045 15696.44 418.36 52889.11 88888.00 2021-02-14 20:39:46.409 045 15696.40 418.42 52889.18 88888.00 2021-02-14 20:39:46.909 045 15696.43 418.42 52889.18 88888.00 2021-02-14 20:39:47.409 045 15696.42 418.41 52889.19 88888.00 2021-02-14 20:39:47.909 045 15696.43 418.39 52889.17 88888.00 2021-02-14 20:39:48.409 045 15696.46 418.44 52889.21 88888.00 2021-02-14 20:39:48.909 045 15696.42 418.46 52889.23 88888.00 2021-02-14 20:39:49.409 045 15696.39 418.50 52889.21 88888.00 2021-02-14 20:39:49.909 045 15696.42 418.50 52889.21 88888.00 2021-02-14 20:39:50.409 045 15696.43 418.51 52889.25 88888.00 2021-02-14 20:39:50.909 045 15696.42 418.50 52889.23 88888.00 2021-02-14 20:39:51.409 045 15696.39 418.57 52889.22 88888.00 2021-02-14 20:39:51.909 045 15696.38 418.62 52889.22 88888.00 2021-02-14 20:39:52.409 045 15696.40 418.66 52889.27 88888.00 2021-02-14 20:39:52.909 045 15696.39 418.62 52889.32 88888.00 2021-02-14 20:39:53.409 045 15696.40 418.67 52889.36 88888.00 2021-02-14 20:39:53.909 045 15696.39 418.66 52889.37 88888.00 2021-02-14 20:39:54.409 045 15696.36 418.68 52889.34 88888.00 2021-02-14 20:39:54.909 045 15696.27 418.70 52889.35 88888.00 2021-02-14 20:39:55.409 045 15696.31 418.68 52889.36 88888.00 2021-02-14 20:39:55.909 045 15696.34 418.70 52889.37 88888.00 2021-02-14 20:39:56.409 045 15696.35 418.74 52889.35 88888.00 2021-02-14 20:39:56.909 045 15696.36 418.76 52889.38 88888.00 2021-02-14 20:39:57.409 045 15696.34 418.77 52889.49 88888.00 2021-02-14 20:39:57.909 045 15696.29 418.76 52889.49 88888.00 2021-02-14 20:39:58.409 045 15696.27 418.76 52889.50 88888.00 2021-02-14 20:39:58.909 045 15696.31 418.76 52889.55 88888.00 2021-02-14 20:39:59.409 045 15696.31 418.73 52889.55 88888.00 2021-02-14 20:39:59.909 045 15696.31 418.78 52889.58 88888.00 2021-02-14 20:40:00.409 045 15696.29 418.79 52889.59 88888.00 2021-02-14 20:40:00.909 045 15696.33 418.73 52889.52 88888.00 2021-02-14 20:40:01.409 045 15696.34 418.74 52889.46 88888.00 2021-02-14 20:40:01.909 045 15696.37 418.73 52889.59 88888.00 2021-02-14 20:40:02.409 045 15696.42 418.74 52889.65 88888.00 2021-02-14 20:40:02.909 045 15696.43 418.72 52889.62 88888.00 2021-02-14 20:40:03.409 045 15696.43 418.66 52889.70 88888.00 2021-02-14 20:40:03.909 045 15696.43 418.65 52889.71 88888.00 2021-02-14 20:40:04.409 045 15696.49 418.60 52889.69 88888.00 2021-02-14 20:40:04.909 045 15696.55 418.56 52889.71 88888.00 2021-02-14 20:40:05.409 045 15696.53 418.52 52889.74 88888.00 2021-02-14 20:40:05.909 045 15696.55 418.48 52889.78 88888.00 2021-02-14 20:40:06.409 045 15696.56 418.46 52889.81 88888.00 2021-02-14 20:40:06.909 045 15696.60 418.43 52889.82 88888.00 2021-02-14 20:40:07.409 045 15696.58 418.38 52889.80 88888.00 2021-02-14 20:40:07.909 045 15696.60 418.30 52889.84 88888.00 2021-02-14 20:40:08.409 045 15696.65 418.26 52889.79 88888.00 2021-02-14 20:40:08.909 045 15696.64 418.23 52889.79 88888.00 2021-02-14 20:40:09.409 045 15696.66 418.18 52889.74 88888.00 2021-02-14 20:40:09.909 045 15696.72 418.14 52889.71 88888.00 2021-02-14 20:40:10.409 045 15696.80 418.09 52889.75 88888.00 2021-02-14 20:40:10.909 045 15696.80 418.06 52889.71 88888.00 2021-02-14 20:40:11.409 045 15696.84 418.04 52889.69 88888.00 2021-02-14 20:40:11.909 045 15696.83 418.00 52889.75 88888.00 2021-02-14 20:40:12.409 045 15696.81 417.95 52889.69 88888.00 2021-02-14 20:40:12.909 045 15696.79 417.91 52889.72 88888.00 2021-02-14 20:40:13.409 045 15696.83 417.84 52889.75 88888.00 2021-02-14 20:40:13.909 045 15696.91 417.80 52889.77 88888.00 2021-02-14 20:40:14.409 045 15696.99 417.78 52889.76 88888.00 2021-02-14 20:40:14.909 045 15696.98 417.73 52889.68 88888.00 2021-02-14 20:40:15.409 045 15696.94 417.74 52889.62 88888.00 2021-02-14 20:40:15.909 045 15696.96 417.70 52889.61 88888.00 2021-02-14 20:40:16.409 045 15696.92 417.64 52889.60 88888.00 2021-02-14 20:40:16.909 045 15696.99 417.62 52889.57 88888.00 2021-02-14 20:40:17.409 045 15696.98 417.60 52889.52 88888.00 2021-02-14 20:40:17.909 045 15697.00 417.60 52889.54 88888.00 2021-02-14 20:40:18.409 045 15697.02 417.58 52889.49 88888.00 2021-02-14 20:40:18.909 045 15697.00 417.58 52889.43 88888.00 2021-02-14 20:40:19.409 045 15696.97 417.58 52889.42 88888.00 2021-02-14 20:40:19.909 045 15696.94 417.60 52889.42 88888.00 2021-02-14 20:40:20.409 045 15696.97 417.55 52889.44 88888.00 2021-02-14 20:40:20.909 045 15697.01 417.51 52889.43 88888.00 2021-02-14 20:40:21.409 045 15697.00 417.52 52889.38 88888.00 2021-02-14 20:40:21.909 045 15697.01 417.54 52889.36 88888.00 2021-02-14 20:40:22.409 045 15697.00 417.54 52889.40 88888.00 2021-02-14 20:40:22.909 045 15696.99 417.55 52889.31 88888.00 2021-02-14 20:40:23.409 045 15696.98 417.58 52889.29 88888.00 2021-02-14 20:40:23.909 045 15697.00 417.57 52889.30 88888.00 2021-02-14 20:40:24.909 045 15697.01 417.58 52889.29 88888.00 2021-02-14 20:40:25.409 045 15697.01 417.61 52889.25 88888.00 2021-02-14 20:40:25.909 045 15696.98 417.64 52889.18 88888.00 2021-02-14 20:40:26.409 045 15696.94 417.72 52889.19 88888.00 2021-02-14 20:40:26.909 045 15696.93 417.79 52889.17 88888.00 2021-02-14 20:40:27.409 045 15696.90 417.83 52889.16 88888.00 2021-02-14 20:40:27.909 045 15696.90 417.83 52889.07 88888.00 2021-02-14 20:40:28.409 045 15696.94 417.84 52889.07 88888.00 2021-02-14 20:40:28.909 045 15696.97 417.89 52889.08 88888.00 2021-02-14 20:40:29.409 045 15696.94 417.96 52889.06 88888.00 2021-02-14 20:40:29.909 045 15696.90 418.03 52889.11 88888.00 2021-02-14 20:40:30.409 045 15696.90 418.06 52889.12 88888.00 2021-02-14 20:40:30.909 045 15696.92 418.08 52889.14 88888.00 2021-02-14 20:40:31.409 045 15696.93 418.12 52889.15 88888.00 2021-02-14 20:40:31.909 045 15696.91 418.13 52889.09 88888.00 2021-02-14 20:40:32.409 045 15696.91 418.21 52889.05 88888.00 2021-02-14 20:40:32.909 045 15696.88 418.29 52889.09 88888.00 2021-02-14 20:40:33.409 045 15696.85 418.34 52889.19 88888.00 2021-02-14 20:40:33.909 045 15696.87 418.40 52889.18 88888.00 2021-02-14 20:40:34.909 045 15696.82 418.51 52889.20 88888.00 2021-02-14 20:40:35.409 045 15696.82 418.52 52889.19 88888.00 2021-02-14 20:40:35.909 045 15696.82 418.56 52889.22 88888.00 2021-02-14 20:40:36.409 045 15696.82 418.61 52889.17 88888.00 2021-02-14 20:40:36.909 045 15696.81 418.66 52889.19 88888.00 2021-02-14 20:40:37.409 045 15696.81 418.70 52889.24 88888.00 2021-02-14 20:40:37.909 045 15696.82 418.73 52889.22 88888.00 2021-02-14 20:40:38.409 045 15696.81 418.76 52889.18 88888.00 2021-02-14 20:40:38.909 045 15696.84 418.84 52889.17 88888.00 2021-02-14 20:40:39.409 045 15696.84 418.87 52889.23 88888.00 2021-02-14 20:40:39.909 045 15696.80 418.90 52889.34 88888.00 2021-02-14 20:40:40.409 045 15696.76 418.95 52889.34 88888.00 2021-02-14 20:40:40.909 045 15696.76 418.99 52889.36 88888.00 2021-02-14 20:40:41.409 045 15696.76 419.00 52889.34 88888.00 2021-02-14 20:40:41.909 045 15696.81 419.03 52889.38 88888.00 2021-02-14 20:40:42.909 045 15696.80 419.10 52889.45 88888.00 2021-02-14 20:40:43.409 045 15696.75 419.11 52889.49 88888.00 2021-02-14 20:40:43.909 045 15696.76 419.15 52889.46 88888.00 2021-02-14 20:40:44.409 045 15696.74 419.16 52889.45 88888.00 2021-02-14 20:40:44.909 045 15696.78 419.13 52889.56 88888.00 2021-02-14 20:40:45.409 045 15696.81 419.10 52889.57 88888.00 2021-02-14 20:40:45.909 045 15696.82 419.12 52889.57 88888.00 2021-02-14 20:40:46.409 045 15696.85 419.15 52889.60 88888.00 2021-02-14 20:40:46.909 045 15696.89 419.15 52889.55 88888.00 2021-02-14 20:40:47.409 045 15696.90 419.12 52889.58 88888.00 2021-02-14 20:40:47.909 045 15696.93 419.11 52889.67 88888.00 2021-02-14 20:40:48.409 045 15696.96 419.16 52889.64 88888.00 2021-02-14 20:40:48.909 045 15696.99 419.12 52889.70 88888.00 2021-02-14 20:40:49.409 045 15696.96 419.12 52889.67 88888.00 2021-02-14 20:40:49.909 045 15696.99 419.05 52889.72 88888.00 2021-02-14 20:40:50.409 045 15697.01 419.00 52889.72 88888.00 2021-02-14 20:40:50.909 045 15697.01 419.00 52889.81 88888.00 2021-02-14 20:40:51.409 045 15696.99 419.00 52889.78 88888.00 2021-02-14 20:40:51.909 045 15697.00 418.95 52889.70 88888.00 2021-02-14 20:40:52.409 045 15697.00 418.93 52889.66 88888.00 2021-02-14 20:40:52.909 045 15697.03 418.91 52889.71 88888.00 2021-02-14 20:40:53.409 045 15697.07 418.81 52889.71 88888.00 2021-02-14 20:40:53.909 045 15697.11 418.75 52889.75 88888.00 2021-02-14 20:40:54.409 045 15697.09 418.73 52889.77 88888.00 2021-02-14 20:40:54.909 045 15697.10 418.72 52889.77 88888.00 2021-02-14 20:40:55.409 045 15697.12 418.68 52889.75 88888.00 2021-02-14 20:40:55.909 045 15697.11 418.64 52889.74 88888.00 2021-02-14 20:40:56.409 045 15697.10 418.57 52889.74 88888.00 2021-02-14 20:40:56.909 045 15697.16 418.52 52889.79 88888.00 2021-02-14 20:40:57.409 045 15697.20 418.50 52889.80 88888.00 2021-02-14 20:40:57.909 045 15697.18 418.44 52889.77 88888.00 2021-02-14 20:40:58.409 045 15697.09 418.44 52889.78 88888.00 2021-02-14 20:40:58.909 045 15697.07 418.40 52889.80 88888.00 2021-02-14 20:40:59.409 045 15697.03 418.33 52889.85 88888.00 2021-02-14 20:40:59.909 045 15697.08 418.26 52889.85 88888.00 2021-02-14 20:41:00.409 045 15697.10 418.26 52889.85 88888.00 2021-02-14 20:41:00.909 045 15697.12 418.22 52889.80 88888.00 2021-02-14 20:41:01.409 045 15697.10 418.18 52889.86 88888.00 2021-02-14 20:41:01.909 045 15697.00 418.10 52889.88 88888.00 2021-02-14 20:41:02.409 045 15696.97 418.10 52889.88 88888.00 2021-02-14 20:41:02.909 045 15696.99 418.14 52889.88 88888.00 2021-02-14 20:41:03.409 045 15696.98 418.09 52889.86 88888.00 2021-02-14 20:41:03.909 045 15696.94 418.13 52889.82 88888.00 2021-02-14 20:41:04.409 045 15696.91 418.12 52889.81 88888.00 2021-02-14 20:41:04.909 045 15696.94 418.13 52889.81 88888.00 2021-02-14 20:41:05.409 045 15696.93 418.08 52889.83 88888.00 2021-02-14 20:41:06.409 045 15696.89 418.10 52889.80 88888.00 2021-02-14 20:41:06.909 045 15696.87 418.10 52889.79 88888.00 2021-02-14 20:41:07.409 045 15696.89 418.10 52889.76 88888.00 2021-02-14 20:41:07.909 045 15696.88 418.15 52889.79 88888.00 2021-02-14 20:41:08.409 045 15696.79 418.14 52889.78 88888.00 2021-02-14 20:41:08.909 045 15696.79 418.12 52889.74 88888.00 2021-02-14 20:41:09.409 045 15696.83 418.15 52889.77 88888.00 2021-02-14 20:41:09.909 045 15696.87 418.18 52889.81 88888.00 2021-02-14 20:41:10.409 045 15696.88 418.25 52889.78 88888.00 2021-02-14 20:41:10.909 045 15696.83 418.31 52889.77 88888.00 2021-02-14 20:41:11.409 045 15696.87 418.32 52889.72 88888.00 2021-02-14 20:41:11.909 045 15696.87 418.35 52889.74 88888.00 2021-02-14 20:41:12.409 045 15696.84 418.38 52889.75 88888.00 2021-02-14 20:41:12.909 045 15696.83 418.38 52889.74 88888.00 2021-02-14 20:41:13.409 045 15696.87 418.46 52889.72 88888.00 2021-02-14 20:41:13.909 045 15696.82 418.51 52889.69 88888.00 2021-02-14 20:41:14.409 045 15696.88 418.57 52889.69 88888.00 2021-02-14 20:41:14.909 045 15696.88 418.60 52889.61 88888.00 2021-02-14 20:41:15.409 045 15696.88 418.66 52889.64 88888.00 2021-02-14 20:41:16.409 045 15696.94 418.70 52889.65 88888.00 2021-02-14 20:41:16.909 045 15696.91 418.74 52889.69 88888.00 2021-02-14 20:41:17.409 045 15696.93 418.81 52889.66 88888.00 2021-02-14 20:41:17.909 045 15697.00 418.84 52889.66 88888.00 2021-02-14 20:41:18.409 045 15697.01 418.87 52889.67 88888.00 2021-02-14 20:41:18.909 045 15697.01 418.86 52889.69 88888.00 2021-02-14 20:41:19.409 045 15696.99 418.88 52889.67 88888.00 2021-02-14 20:41:19.909 045 15696.99 418.91 52889.67 88888.00 2021-02-14 20:41:20.409 045 15696.99 418.93 52889.64 88888.00 2021-02-14 20:41:20.909 045 15697.05 418.94 52889.67 88888.00 2021-02-14 20:41:21.409 045 15697.07 418.99 52889.60 88888.00 2021-02-14 20:41:21.909 045 15697.06 419.00 52889.64 88888.00 2021-02-14 20:41:22.409 045 15697.08 419.07 52889.71 88888.00 2021-02-14 20:41:22.909 045 15697.07 419.09 52889.76 88888.00 2021-02-14 20:41:23.409 045 15697.10 419.09 52889.77 88888.00 2021-02-14 20:41:23.909 045 15697.12 419.09 52889.80 88888.00 2021-02-14 20:41:24.409 045 15697.17 419.16 52889.82 88888.00 2021-02-14 20:41:24.909 045 15697.18 419.19 52889.81 88888.00 2021-02-14 20:41:25.409 045 15697.21 419.19 52889.81 88888.00 2021-02-14 20:41:25.909 045 15697.19 419.18 52889.77 88888.00 2021-02-14 20:41:26.409 045 15697.18 419.20 52889.86 88888.00 2021-02-14 20:41:26.909 045 15697.18 419.15 52889.84 88888.00 2021-02-14 20:41:27.409 045 15697.20 419.10 52889.80 88888.00 2021-02-14 20:41:27.909 045 15697.21 419.09 52889.80 88888.00 2021-02-14 20:41:28.409 045 15697.27 419.12 52889.79 88888.00 2021-02-14 20:41:28.909 045 15697.32 419.08 52889.71 88888.00 2021-02-14 20:41:29.409 045 15697.36 419.09 52889.68 88888.00 2021-02-14 20:41:29.909 045 15697.30 419.11 52889.71 88888.00 2021-02-14 20:41:30.409 045 15697.33 419.08 52889.72 88888.00 2021-02-14 20:41:30.909 045 15697.32 419.03 52889.77 88888.00 2021-02-14 20:41:31.409 045 15697.35 419.01 52889.80 88888.00 2021-02-14 20:41:31.909 045 15697.35 419.02 52889.81 88888.00 2021-02-14 20:41:32.409 045 15697.39 419.03 52889.77 88888.00 2021-02-14 20:41:32.909 045 15697.41 418.98 52889.81 88888.00 2021-02-14 20:41:33.409 045 15697.39 418.93 52889.82 88888.00 2021-02-14 20:41:33.909 045 15697.41 418.92 52889.87 88888.00 2021-02-14 20:41:34.409 045 15697.42 418.87 52889.88 88888.00 2021-02-14 20:41:34.909 045 15697.43 418.82 52889.79 88888.00 2021-02-14 20:41:35.409 045 15697.42 418.79 52889.74 88888.00 2021-02-14 20:41:35.909 045 15697.38 418.77 52889.78 88888.00 2021-02-14 20:41:36.409 045 15697.36 418.75 52889.81 88888.00 2021-02-14 20:41:36.909 045 15697.36 418.72 52889.81 88888.00 2021-02-14 20:41:37.409 045 15697.36 418.65 52889.88 88888.00 2021-02-14 20:41:37.909 045 15697.35 418.65 52889.90 88888.00 2021-02-14 20:41:38.409 045 15697.37 418.61 52889.91 88888.00 2021-02-14 20:41:38.909 045 15697.41 418.57 52889.91 88888.00 2021-02-14 20:41:39.409 045 15697.39 418.56 52889.91 88888.00 2021-02-14 20:41:39.909 045 15697.36 418.56 52889.92 88888.00 2021-02-14 20:41:40.409 045 15697.37 418.56 52889.92 88888.00 2021-02-14 20:41:40.909 045 15697.37 418.52 52889.87 88888.00 2021-02-14 20:41:41.409 045 15697.36 418.48 52889.87 88888.00 2021-02-14 20:41:41.909 045 15697.30 418.49 52889.94 88888.00 2021-02-14 20:41:42.409 045 15697.24 418.50 52889.97 88888.00 2021-02-14 20:41:42.909 045 15697.27 418.48 52889.99 88888.00 2021-02-14 20:41:43.409 045 15697.28 418.46 52890.03 88888.00 2021-02-14 20:41:43.909 045 15697.24 418.42 52890.01 88888.00 2021-02-14 20:41:44.409 045 15697.20 418.43 52889.98 88888.00 2021-02-14 20:41:44.909 045 15697.18 418.47 52890.05 88888.00 2021-02-14 20:41:45.409 045 15697.15 418.51 52890.10 88888.00 2021-02-14 20:41:45.909 045 15697.15 418.52 52890.12 88888.00 2021-02-14 20:41:46.409 045 15697.08 418.55 52890.11 88888.00 2021-02-14 20:41:46.909 045 15697.08 418.56 52890.11 88888.00 2021-02-14 20:41:47.909 045 15697.00 418.62 52890.14 88888.00 2021-02-14 20:41:48.409 045 15697.01 418.62 52890.07 88888.00 2021-02-14 20:41:48.909 045 15697.00 418.67 52890.05 88888.00 2021-02-14 20:41:49.409 045 15696.98 418.74 52890.06 88888.00 2021-02-14 20:41:49.909 045 15696.97 418.77 52890.02 88888.00 2021-02-14 20:41:50.409 045 15697.00 418.75 52890.01 88888.00 2021-02-14 20:41:50.909 045 15697.01 418.76 52890.04 88888.00 2021-02-14 20:41:51.409 045 15697.01 418.81 52890.08 88888.00 2021-02-14 20:41:51.909 045 15697.01 418.84 52890.05 88888.00 2021-02-14 20:41:52.409 045 15697.00 418.86 52890.09 88888.00 2021-02-14 20:41:52.909 045 15696.94 418.85 52890.11 88888.00 2021-02-14 20:41:53.409 045 15696.97 418.90 52890.10 88888.00 2021-02-14 20:41:53.909 045 15696.98 418.96 52890.09 88888.00 2021-02-14 20:41:54.409 045 15696.98 418.99 52890.16 88888.00 2021-02-14 20:41:54.909 045 15696.97 418.96 52890.21 88888.00 2021-02-14 20:41:55.409 045 15696.99 418.99 52890.22 88888.00 2021-02-14 20:41:55.909 045 15697.03 419.04 52890.18 88888.00 2021-02-14 20:41:56.409 045 15697.01 419.04 52890.19 88888.00 2021-02-14 20:41:56.909 045 15696.99 419.07 52890.17 88888.00 2021-02-14 20:41:57.909 045 15696.97 419.07 52890.16 88888.00 2021-02-14 20:41:58.409 045 15696.97 419.15 52890.14 88888.00 2021-02-14 20:41:58.909 045 15697.01 419.15 52890.19 88888.00 2021-02-14 20:41:59.409 045 15697.01 419.16 52890.10 88888.00 2021-02-14 20:41:59.909 045 15697.05 419.17 52890.12 88888.00 2021-02-14 20:42:00.409 045 15697.02 419.15 52890.07 88888.00 2021-02-14 20:42:00.909 045 15697.08 419.18 52890.09 88888.00 2021-02-14 20:42:01.409 045 15697.12 419.20 52890.03 88888.00 2021-02-14 20:42:01.909 045 15697.18 419.18 52890.07 88888.00 2021-02-14 20:42:02.409 045 15697.19 419.18 52890.11 88888.00 2021-02-14 20:42:02.909 045 15697.17 419.17 52890.11 88888.00 2021-02-14 20:42:03.409 045 15697.19 419.18 52890.11 88888.00 2021-02-14 20:42:03.909 045 15697.21 419.25 52890.09 88888.00 2021-02-14 20:42:04.409 045 15697.23 419.24 52890.06 88888.00 2021-02-14 20:42:04.909 045 15697.26 419.21 52890.08 88888.00 2021-02-14 20:42:05.909 045 15697.26 419.27 52889.96 88888.00 2021-02-14 20:42:06.409 045 15697.28 419.31 52889.89 88888.00 2021-02-14 20:42:06.909 045 15697.28 419.31 52889.92 88888.00 2021-02-14 20:42:07.409 045 15697.37 419.30 52889.99 88888.00 2021-02-14 20:42:07.909 045 15697.35 419.28 52890.01 88888.00 2021-02-14 20:42:08.409 045 15697.30 419.29 52890.02 88888.00 2021-02-14 20:42:08.909 045 15697.34 419.36 52890.00 88888.00 2021-02-14 20:42:09.409 045 15697.37 419.39 52889.99 88888.00 2021-02-14 20:42:09.909 045 15697.39 419.36 52889.98 88888.00 2021-02-14 20:42:10.409 045 15697.41 419.35 52889.97 88888.00 2021-02-14 20:42:10.909 045 15697.42 419.35 52889.98 88888.00 2021-02-14 20:42:11.409 045 15697.45 419.34 52889.97 88888.00 2021-02-14 20:42:11.909 045 15697.45 419.37 52889.90 88888.00 2021-02-14 20:42:12.409 045 15697.44 419.41 52889.92 88888.00 2021-02-14 20:42:12.909 045 15697.43 419.39 52889.90 88888.00 2021-02-14 20:42:13.409 045 15697.42 419.37 52889.89 88888.00 2021-02-14 20:42:13.909 045 15697.37 419.38 52889.96 88888.00 2021-02-14 20:42:14.409 045 15697.41 419.35 52890.00 88888.00 2021-02-14 20:42:14.909 045 15697.39 419.37 52890.00 88888.00 2021-02-14 20:42:15.409 045 15697.42 419.38 52889.92 88888.00 2021-02-14 20:42:15.909 045 15697.46 419.33 52889.96 88888.00 2021-02-14 20:42:16.409 045 15697.45 419.30 52890.01 88888.00 2021-02-14 20:42:16.909 045 15697.42 419.34 52890.05 88888.00 2021-02-14 20:42:17.409 045 15697.42 419.30 52890.02 88888.00 2021-02-14 20:42:17.909 045 15697.43 419.27 52889.95 88888.00 2021-02-14 20:42:18.409 045 15697.43 419.26 52889.95 88888.00 2021-02-14 20:42:18.909 045 15697.42 419.27 52890.00 88888.00 2021-02-14 20:42:19.409 045 15697.39 419.21 52890.04 88888.00 2021-02-14 20:42:19.909 045 15697.34 419.18 52889.97 88888.00 2021-02-14 20:42:20.409 045 15697.33 419.17 52889.98 88888.00 2021-02-14 20:42:20.909 045 15697.33 419.18 52890.00 88888.00 2021-02-14 20:42:21.409 045 15697.29 419.18 52890.06 88888.00 2021-02-14 20:42:21.909 045 15697.28 419.18 52890.10 88888.00 2021-02-14 20:42:22.409 045 15697.29 419.19 52890.08 88888.00 2021-02-14 20:42:22.909 045 15697.23 419.16 52890.09 88888.00 2021-02-14 20:42:23.409 045 15697.19 419.12 52890.05 88888.00 2021-02-14 20:42:23.909 045 15697.21 419.10 52890.09 88888.00 2021-02-14 20:42:24.409 045 15697.23 419.11 52890.14 88888.00 2021-02-14 20:42:24.909 045 15697.24 419.10 52890.06 88888.00 2021-02-14 20:42:25.409 045 15697.21 419.07 52890.11 88888.00 2021-02-14 20:42:25.909 045 15697.16 419.05 52890.12 88888.00 2021-02-14 20:42:26.409 045 15697.16 419.03 52890.21 88888.00 2021-02-14 20:42:26.909 045 15697.16 419.01 52890.26 88888.00 2021-02-14 20:42:27.409 045 15697.11 418.98 52890.24 88888.00 2021-02-14 20:42:27.909 045 15697.10 419.01 52890.20 88888.00 2021-02-14 20:42:28.409 045 15697.10 419.00 52890.19 88888.00 2021-02-14 20:42:29.409 045 15697.11 418.95 52890.24 88888.00 2021-02-14 20:42:29.909 045 15697.14 418.95 52890.22 88888.00 2021-02-14 20:42:30.409 045 15697.05 419.00 52890.26 88888.00 2021-02-14 20:42:30.909 045 15697.05 419.10 52890.30 88888.00 2021-02-14 20:42:31.409 045 15697.06 419.11 52890.28 88888.00 2021-02-14 20:42:31.909 045 15697.03 419.05 52890.28 88888.00 2021-02-14 20:42:32.409 045 15697.02 419.03 52890.28 88888.00 2021-02-14 20:42:32.909 045 15697.02 419.03 52890.23 88888.00 2021-02-14 20:42:33.409 045 15696.99 419.09 52890.25 88888.00 2021-02-14 20:42:33.909 045 15697.02 419.11 52890.28 88888.00 2021-02-14 20:42:34.409 045 15696.98 419.10 52890.25 88888.00 2021-02-14 20:42:34.909 045 15696.94 419.09 52890.22 88888.00 2021-02-14 20:42:35.409 045 15696.98 419.09 52890.23 88888.00 2021-02-14 20:42:35.909 045 15697.00 419.11 52890.22 88888.00 2021-02-14 20:42:36.409 045 15696.97 419.18 52890.27 88888.00 2021-02-14 20:42:36.909 045 15697.00 419.20 52890.31 88888.00 2021-02-14 20:42:37.409 045 15696.99 419.20 52890.38 88888.00 2021-02-14 20:42:37.909 045 15697.00 419.22 52890.35 88888.00 2021-02-14 20:42:38.409 045 15696.99 419.21 52890.30 88888.00 2021-02-14 20:42:39.409 045 15697.01 419.20 52890.23 88888.00 2021-02-14 20:42:39.909 045 15697.01 419.19 52890.21 88888.00 2021-02-14 20:42:40.409 045 15696.97 419.20 52890.23 88888.00 2021-02-14 20:42:40.909 045 15696.98 419.25 52890.22 88888.00 2021-02-14 20:42:41.409 045 15697.05 419.27 52890.16 88888.00 2021-02-14 20:42:41.909 045 15697.02 419.27 52890.21 88888.00 2021-02-14 20:42:42.409 045 15697.01 419.26 52890.31 88888.00 2021-02-14 20:42:42.909 045 15697.03 419.33 52890.32 88888.00 2021-02-14 20:42:43.409 045 15697.01 419.29 52890.28 88888.00 2021-02-14 20:42:43.909 045 15696.98 419.27 52890.25 88888.00 2021-02-14 20:42:44.410 045 15697.00 419.28 52890.35 88888.00 2021-02-14 20:42:44.910 045 15697.02 419.36 52890.31 88888.00 2021-02-14 20:42:45.410 045 15697.02 419.38 52890.32 88888.00 2021-02-14 20:42:45.910 045 15697.03 419.36 52890.36 88888.00 2021-02-14 20:42:46.410 045 15697.01 419.35 52890.30 88888.00 2021-02-14 20:42:46.910 045 15697.00 419.36 52890.28 88888.00 2021-02-14 20:42:47.410 045 15697.00 419.37 52890.28 88888.00 2021-02-14 20:42:47.910 045 15697.00 419.36 52890.27 88888.00 2021-02-14 20:42:48.410 045 15697.03 419.34 52890.32 88888.00 2021-02-14 20:42:48.910 045 15697.03 419.35 52890.29 88888.00 2021-02-14 20:42:49.410 045 15697.07 419.34 52890.29 88888.00 2021-02-14 20:42:49.910 045 15697.06 419.35 52890.35 88888.00 2021-02-14 20:42:50.410 045 15697.02 419.34 52890.30 88888.00 2021-02-14 20:42:50.910 045 15697.01 419.39 52890.35 88888.00 2021-02-14 20:42:51.410 045 15697.01 419.42 52890.37 88888.00 2021-02-14 20:42:51.910 045 15697.00 419.46 52890.41 88888.00 2021-02-14 20:42:52.410 045 15696.92 419.50 52890.42 88888.00 2021-02-14 20:42:52.910 045 15696.91 419.52 52890.33 88888.00 2021-02-14 20:42:53.410 045 15696.94 419.52 52890.31 88888.00 2021-02-14 20:42:53.910 045 15696.90 419.51 52890.38 88888.00 2021-02-14 20:42:54.410 045 15696.83 419.52 52890.31 88888.00 2021-02-14 20:42:54.910 045 15696.89 419.59 52890.39 88888.00 2021-02-14 20:42:55.410 045 15696.91 419.56 52890.39 88888.00 2021-02-14 20:42:55.910 045 15696.91 419.55 52890.33 88888.00 2021-02-14 20:42:56.410 045 15696.92 419.57 52890.33 88888.00 2021-02-14 20:42:56.910 045 15696.91 419.59 52890.31 88888.00 2021-02-14 20:42:57.410 045 15696.88 419.60 52890.28 88888.00 2021-02-14 20:42:57.910 045 15696.91 419.60 52890.33 88888.00 2021-02-14 20:42:58.410 045 15696.93 419.60 52890.38 88888.00 2021-02-14 20:42:58.910 045 15696.92 419.62 52890.32 88888.00 2021-02-14 20:42:59.410 045 15696.93 419.61 52890.28 88888.00 2021-02-14 20:42:59.910 045 15696.99 419.60 52890.36 88888.00 2021-02-14 20:43:00.410 045 15697.00 419.60 52890.37 88888.00 2021-02-14 20:43:00.910 045 15697.01 419.57 52890.38 88888.00 2021-02-14 20:43:01.410 045 15697.00 419.56 52890.37 88888.00 2021-02-14 20:43:01.910 045 15696.96 419.53 52890.38 88888.00 2021-02-14 20:43:02.410 045 15697.01 419.52 52890.35 88888.00 2021-02-14 20:43:02.910 045 15697.03 419.48 52890.38 88888.00 2021-02-14 20:43:03.410 045 15697.08 419.45 52890.39 88888.00 2021-02-14 20:43:03.910 045 15697.08 419.47 52890.41 88888.00 2021-02-14 20:43:04.410 045 15697.05 419.47 52890.39 88888.00 2021-02-14 20:43:04.910 045 15697.06 419.48 52890.36 88888.00 2021-02-14 20:43:05.410 045 15697.05 419.47 52890.32 88888.00 2021-02-14 20:43:05.910 045 15697.07 419.45 52890.38 88888.00 2021-02-14 20:43:06.410 045 15697.06 419.43 52890.31 88888.00 2021-02-14 20:43:06.910 045 15697.10 419.38 52890.26 88888.00 2021-02-14 20:43:07.410 045 15697.09 419.34 52890.27 88888.00 2021-02-14 20:43:07.910 045 15697.05 419.30 52890.22 88888.00 2021-02-14 20:43:08.410 045 15697.08 419.30 52890.24 88888.00 2021-02-14 20:43:08.910 045 15697.12 419.29 52890.24 88888.00 2021-02-14 20:43:09.410 045 15697.08 419.30 52890.22 88888.00 2021-02-14 20:43:09.910 045 15697.10 419.29 52890.21 88888.00 2021-02-14 20:43:10.910 045 15697.11 419.28 52890.22 88888.00 2021-02-14 20:43:11.410 045 15697.09 419.27 52890.23 88888.00 2021-02-14 20:43:11.910 045 15697.07 419.25 52890.26 88888.00 2021-02-14 20:43:12.410 045 15697.07 419.24 52890.29 88888.00 2021-02-14 20:43:12.910 045 15697.03 419.20 52890.26 88888.00 2021-02-14 20:43:13.410 045 15697.05 419.22 52890.29 88888.00 2021-02-14 20:43:13.910 045 15697.05 419.22 52890.32 88888.00 2021-02-14 20:43:14.410 045 15697.02 419.19 52890.36 88888.00 2021-02-14 20:43:14.910 045 15696.98 419.20 52890.27 88888.00 2021-02-14 20:43:15.410 045 15696.96 419.21 52890.27 88888.00 2021-02-14 20:43:15.910 045 15696.97 419.17 52890.33 88888.00 2021-02-14 20:43:16.410 045 15696.97 419.15 52890.30 88888.00 2021-02-14 20:43:16.910 045 15697.00 419.13 52890.27 88888.00 2021-02-14 20:43:17.410 045 15696.97 419.16 52890.25 88888.00 2021-02-14 20:43:17.910 045 15696.91 419.17 52890.28 88888.00 2021-02-14 20:43:18.910 045 15696.96 419.21 52890.26 88888.00 2021-02-14 20:43:19.410 045 15696.96 419.19 52890.28 88888.00 2021-02-14 20:43:19.910 045 15696.93 419.19 52890.26 88888.00 2021-02-14 20:43:20.410 045 15696.92 419.21 52890.26 88888.00 2021-02-14 20:43:20.910 045 15696.93 419.22 52890.25 88888.00 2021-02-14 20:43:21.410 045 15696.90 419.25 52890.27 88888.00 2021-02-14 20:43:21.910 045 15696.89 419.24 52890.20 88888.00 2021-02-14 20:43:22.410 045 15696.89 419.21 52890.14 88888.00 2021-02-14 20:43:22.910 045 15696.91 419.22 52890.14 88888.00 2021-02-14 20:43:23.410 045 15696.94 419.27 52890.19 88888.00 2021-02-14 20:43:23.910 045 15696.94 419.30 52890.19 88888.00 2021-02-14 20:43:24.410 045 15696.94 419.31 52890.17 88888.00 2021-02-14 20:43:24.910 045 15696.93 419.35 52890.18 88888.00 2021-02-14 20:43:25.410 045 15696.92 419.35 52890.21 88888.00 2021-02-14 20:43:25.910 045 15696.94 419.37 52890.18 88888.00 2021-02-14 20:43:26.410 045 15696.96 419.39 52890.14 88888.00 2021-02-14 20:43:26.910 045 15696.92 419.43 52890.17 88888.00 2021-02-14 20:43:27.410 045 15696.93 419.42 52890.15 88888.00 2021-02-14 20:43:27.910 045 15696.94 419.45 52890.12 88888.00 2021-02-14 20:43:28.410 045 15696.93 419.48 52890.15 88888.00 2021-02-14 20:43:28.910 045 15696.92 419.46 52890.12 88888.00 2021-02-14 20:43:29.410 045 15696.93 419.45 52890.11 88888.00 2021-02-14 20:43:29.910 045 15696.93 419.48 52890.14 88888.00 2021-02-14 20:43:30.410 045 15696.96 419.50 52890.16 88888.00 2021-02-14 20:43:30.910 045 15696.94 419.50 52890.17 88888.00 2021-02-14 20:43:31.410 045 15696.93 419.48 52890.12 88888.00 2021-02-14 20:43:31.910 045 15696.90 419.53 52890.07 88888.00 2021-02-14 20:43:32.410 045 15696.85 419.55 52890.14 88888.00 2021-02-14 20:43:32.910 045 15696.93 419.59 52890.20 88888.00 2021-02-14 20:43:33.410 045 15696.92 419.65 52890.18 88888.00 2021-02-14 20:43:33.910 045 15696.91 419.69 52890.19 88888.00 2021-02-14 20:43:34.410 045 15696.90 419.68 52890.16 88888.00 2021-02-14 20:43:34.910 045 15696.88 419.69 52890.17 88888.00 2021-02-14 20:43:35.410 045 15696.87 419.68 52890.16 88888.00 2021-02-14 20:43:35.910 045 15696.87 419.69 52890.20 88888.00 2021-02-14 20:43:36.410 045 15696.88 419.69 52890.24 88888.00 2021-02-14 20:43:36.910 045 15696.84 419.71 52890.28 88888.00 2021-02-14 20:43:37.410 045 15696.84 419.72 52890.23 88888.00 2021-02-14 20:43:37.910 045 15696.83 419.74 52890.20 88888.00 2021-02-14 20:43:38.410 045 15696.82 419.77 52890.20 88888.00 2021-02-14 20:43:38.910 045 15696.80 419.78 52890.26 88888.00 2021-02-14 20:43:39.410 045 15696.84 419.82 52890.30 88888.00 2021-02-14 20:43:39.910 045 15696.81 419.79 52890.27 88888.00 2021-02-14 20:43:40.410 045 15696.74 419.80 52890.33 88888.00 2021-02-14 20:43:40.910 045 15696.72 419.81 52890.37 88888.00 2021-02-14 20:43:41.410 045 15696.75 419.81 52890.36 88888.00 2021-02-14 20:43:41.910 045 15696.73 419.83 52890.32 88888.00 2021-02-14 20:43:42.410 045 15696.76 419.87 52890.33 88888.00 2021-02-14 20:43:42.910 045 15696.76 419.87 52890.35 88888.00 2021-02-14 20:43:43.410 045 15696.72 419.88 52890.40 88888.00 2021-02-14 20:43:43.910 045 15696.69 419.89 52890.38 88888.00 2021-02-14 20:43:44.410 045 15696.62 419.86 52890.43 88888.00 2021-02-14 20:43:44.910 045 15696.58 419.82 52890.43 88888.00 2021-02-14 20:43:45.410 045 15696.64 419.82 52890.42 88888.00 2021-02-14 20:43:45.910 045 15696.64 419.89 52890.49 88888.00 2021-02-14 20:43:46.410 045 15696.63 419.90 52890.48 88888.00 2021-02-14 20:43:46.910 045 15696.63 419.89 52890.49 88888.00 2021-02-14 20:43:47.410 045 15696.62 419.89 52890.60 88888.00 2021-02-14 20:43:47.910 045 15696.63 419.90 52890.57 88888.00 2021-02-14 20:43:48.410 045 15696.66 419.87 52890.56 88888.00 2021-02-14 20:43:48.910 045 15696.66 419.86 52890.59 88888.00 2021-02-14 20:43:49.410 045 15696.71 419.83 52890.68 88888.00 2021-02-14 20:43:49.910 045 15696.64 419.80 52890.70 88888.00 2021-02-14 20:43:50.410 045 15696.63 419.79 52890.69 88888.00 2021-02-14 20:43:50.910 045 15696.60 419.77 52890.69 88888.00 2021-02-14 20:43:51.410 045 15696.61 419.80 52890.67 88888.00 2021-02-14 20:43:51.910 045 15696.62 419.77 52890.65 88888.00 2021-02-14 20:43:52.410 045 15696.61 419.65 52890.66 88888.00 2021-02-14 20:43:52.910 045 15696.56 419.69 52890.71 88888.00 2021-02-14 20:43:53.410 045 15696.56 419.65 52890.71 88888.00 2021-02-14 20:43:53.910 045 15696.62 419.65 52890.79 88888.00 2021-02-14 20:43:54.410 045 15696.69 419.63 52890.81 88888.00 2021-02-14 20:43:54.910 045 15696.69 419.57 52890.77 88888.00 2021-02-14 20:43:55.410 045 15696.66 419.55 52890.73 88888.00 2021-02-14 20:43:55.910 045 15696.57 419.51 52890.75 88888.00 2021-02-14 20:43:56.410 045 15696.55 419.51 52890.75 88888.00 2021-02-14 20:43:56.910 045 15696.58 419.52 52890.70 88888.00 2021-02-14 20:43:57.410 045 15696.60 419.51 52890.71 88888.00 2021-02-14 20:43:57.910 045 15696.56 419.46 52890.72 88888.00 2021-02-14 20:43:58.410 045 15696.57 419.43 52890.67 88888.00 2021-02-14 20:43:58.910 045 15696.55 419.39 52890.65 88888.00 2021-02-14 20:43:59.410 045 15696.57 419.37 52890.63 88888.00 2021-02-14 20:43:59.910 045 15696.62 419.34 52890.65 88888.00 2021-02-14 20:44:00.410 045 15696.65 419.34 52890.66 88888.00 2021-02-14 20:44:00.910 045 15696.70 419.36 52890.70 88888.00 2021-02-14 20:44:01.410 045 15696.66 419.36 52890.69 88888.00 2021-02-14 20:44:02.410 045 15696.66 419.30 52890.62 88888.00 2021-02-14 20:44:02.910 045 15696.61 419.29 52890.62 88888.00 2021-02-14 20:44:03.410 045 15696.62 419.27 52890.61 88888.00 2021-02-14 20:44:03.910 045 15696.66 419.25 52890.60 88888.00 2021-02-14 20:44:04.410 045 15696.64 419.29 52890.53 88888.00 2021-02-14 20:44:04.910 045 15696.63 419.30 52890.47 88888.00 2021-02-14 20:44:05.410 045 15696.60 419.26 52890.45 88888.00 2021-02-14 20:44:05.910 045 15696.60 419.29 52890.50 88888.00 2021-02-14 20:44:06.410 045 15696.65 419.30 52890.50 88888.00 2021-02-14 20:44:06.910 045 15696.67 419.27 52890.48 88888.00 2021-02-14 20:44:07.410 045 15696.70 419.20 52890.48 88888.00 2021-02-14 20:44:07.910 045 15696.73 419.22 52890.50 88888.00 2021-02-14 20:44:08.410 045 15696.75 419.26 52890.53 88888.00 2021-02-14 20:44:08.910 045 15696.70 419.29 52890.47 88888.00 2021-02-14 20:44:09.410 045 15696.71 419.27 52890.48 88888.00 2021-02-14 20:44:09.910 045 15696.74 419.34 52890.48 88888.00 2021-02-14 20:44:10.410 045 15696.74 419.38 52890.43 88888.00 2021-02-14 20:44:10.910 045 15696.73 419.38 52890.37 88888.00 2021-02-14 20:44:11.410 045 15696.71 419.38 52890.30 88888.00 2021-02-14 20:44:11.910 045 15696.70 419.38 52890.28 88888.00 2021-02-14 20:44:12.410 045 15696.71 419.39 52890.29 88888.00 2021-02-14 20:44:12.910 045 15696.74 419.45 52890.36 88888.00 2021-02-14 20:44:13.410 045 15696.78 419.50 52890.40 88888.00 2021-02-14 20:44:13.910 045 15696.73 419.54 52890.32 88888.00 2021-02-14 20:44:14.410 045 15696.76 419.54 52890.30 88888.00 2021-02-14 20:44:14.910 045 15696.76 419.55 52890.30 88888.00 2021-02-14 20:44:15.410 045 15696.79 419.62 52890.29 88888.00 2021-02-14 20:44:15.910 045 15696.78 419.65 52890.36 88888.00 2021-02-14 20:44:16.410 045 15696.82 419.69 52890.29 88888.00 2021-02-14 20:44:16.910 045 15696.87 419.74 52890.26 88888.00 2021-02-14 20:44:17.410 045 15696.88 419.77 52890.30 88888.00 2021-02-14 20:44:17.910 045 15696.90 419.79 52890.25 88888.00 2021-02-14 20:44:18.410 045 15696.88 419.81 52890.21 88888.00 2021-02-14 20:44:18.910 045 15696.82 419.85 52890.16 88888.00 2021-02-14 20:44:19.410 045 15696.81 419.89 52890.17 88888.00 2021-02-14 20:44:19.910 045 15696.81 419.91 52890.18 88888.00 2021-02-14 20:44:20.410 045 15696.85 419.93 52890.20 88888.00 2021-02-14 20:44:20.910 045 15696.81 419.96 52890.20 88888.00 2021-02-14 20:44:21.410 045 15696.83 420.03 52890.20 88888.00 2021-02-14 20:44:21.910 045 15696.79 420.03 52890.17 88888.00 2021-02-14 20:44:22.410 045 15696.76 420.06 52890.17 88888.00 2021-02-14 20:44:22.910 045 15696.80 420.12 52890.24 88888.00 2021-02-14 20:44:23.410 045 15696.82 420.15 52890.23 88888.00 2021-02-14 20:44:23.910 045 15696.81 420.16 52890.25 88888.00 2021-02-14 20:44:24.410 045 15696.83 420.14 52890.26 88888.00 2021-02-14 20:44:24.910 045 15696.79 420.19 52890.37 88888.00 2021-02-14 20:44:25.410 045 15696.73 420.24 52890.31 88888.00 2021-02-14 20:44:25.910 045 15696.73 420.26 52890.33 88888.00 2021-02-14 20:44:26.410 045 15696.73 420.26 52890.37 88888.00 2021-02-14 20:44:26.910 045 15696.76 420.26 52890.42 88888.00 2021-02-14 20:44:27.410 045 15696.73 420.25 52890.47 88888.00 2021-02-14 20:44:27.910 045 15696.73 420.23 52890.46 88888.00 2021-02-14 20:44:28.410 045 15696.70 420.25 52890.43 88888.00 2021-02-14 20:44:28.910 045 15696.63 420.33 52890.43 88888.00 2021-02-14 20:44:29.410 045 15696.58 420.37 52890.56 88888.00 2021-02-14 20:44:29.910 045 15696.55 420.37 52890.63 88888.00 2021-02-14 20:44:30.410 045 15696.55 420.32 52890.61 88888.00 2021-02-14 20:44:30.910 045 15696.60 420.31 52890.58 88888.00 2021-02-14 20:44:31.410 045 15696.60 420.30 52890.59 88888.00 2021-02-14 20:44:31.910 045 15696.53 420.29 52890.62 88888.00 2021-02-14 20:44:32.410 045 15696.51 420.28 52890.66 88888.00 2021-02-14 20:44:32.910 045 15696.47 420.24 52890.77 88888.00 2021-02-14 20:44:33.410 045 15696.45 420.26 52890.79 88888.00 2021-02-14 20:44:33.910 045 15696.46 420.23 52890.73 88888.00 2021-02-14 20:44:34.410 045 15696.45 420.17 52890.75 88888.00 2021-02-14 20:44:34.910 045 15696.44 420.17 52890.81 88888.00 2021-02-14 20:44:35.410 045 15696.38 420.16 52890.87 88888.00 2021-02-14 20:44:35.910 045 15696.36 420.14 52890.98 88888.00 2021-02-14 20:44:36.410 045 15696.33 420.13 52890.96 88888.00 2021-02-14 20:44:36.910 045 15696.30 420.09 52891.05 88888.00 2021-02-14 20:44:37.410 045 15696.28 420.05 52891.03 88888.00 2021-02-14 20:44:37.910 045 15696.26 419.98 52891.05 88888.00 2021-02-14 20:44:38.410 045 15696.23 419.97 52891.07 88888.00 2021-02-14 20:44:38.910 045 15696.19 419.93 52891.02 88888.00 2021-02-14 20:44:39.410 045 15696.23 419.86 52891.08 88888.00 2021-02-14 20:44:39.910 045 15696.17 419.80 52891.16 88888.00 2021-02-14 20:44:40.410 045 15696.15 419.79 52891.15 88888.00 2021-02-14 20:44:40.910 045 15696.11 419.77 52891.13 88888.00 2021-02-14 20:44:41.410 045 15696.10 419.74 52891.10 88888.00 2021-02-14 20:44:41.910 045 15696.09 419.68 52891.11 88888.00 2021-02-14 20:44:42.410 045 15696.09 419.62 52891.13 88888.00 2021-02-14 20:44:42.910 045 15696.09 419.59 52891.15 88888.00 2021-02-14 20:44:43.410 045 15696.10 419.55 52891.21 88888.00 2021-02-14 20:44:43.910 045 15696.09 419.50 52891.23 88888.00 2021-02-14 20:44:44.410 045 15696.14 419.45 52891.24 88888.00 2021-02-14 20:44:44.910 045 15696.17 419.43 52891.23 88888.00 2021-02-14 20:44:45.410 045 15696.10 419.43 52891.20 88888.00 2021-02-14 20:44:45.910 045 15696.10 419.44 52891.15 88888.00 2021-02-14 20:44:46.410 045 15696.10 419.44 52891.16 88888.00 2021-02-14 20:44:46.910 045 15696.15 419.47 52891.18 88888.00 2021-02-14 20:44:47.410 045 15696.12 419.42 52891.16 88888.00 2021-02-14 20:44:47.910 045 15696.10 419.37 52891.11 88888.00 2021-02-14 20:44:48.410 045 15696.14 419.35 52891.00 88888.00 2021-02-14 20:44:48.910 045 15696.10 419.35 52890.98 88888.00 2021-02-14 20:44:49.410 045 15696.06 419.36 52890.98 88888.00 2021-02-14 20:44:49.910 045 15696.06 419.35 52891.00 88888.00 2021-02-14 20:44:50.410 045 15696.10 419.36 52890.95 88888.00 2021-02-14 20:44:50.910 045 15696.11 419.36 52890.87 88888.00 2021-02-14 20:44:51.410 045 15696.11 419.37 52890.83 88888.00 2021-02-14 20:44:51.910 045 15696.18 419.39 52890.81 88888.00 2021-02-14 20:44:52.410 045 15696.23 419.42 52890.78 88888.00 2021-02-14 20:44:52.910 045 15696.21 419.42 52890.77 88888.00 2021-02-14 20:44:53.410 045 15696.20 419.43 52890.77 88888.00 2021-02-14 20:44:53.910 045 15696.19 419.43 52890.71 88888.00 2021-02-14 20:44:54.410 045 15696.21 419.44 52890.71 88888.00 2021-02-14 20:44:54.910 045 15696.25 419.46 52890.64 88888.00 2021-02-14 20:44:55.410 045 15696.25 419.50 52890.61 88888.00 2021-02-14 20:44:55.910 045 15696.26 419.48 52890.60 88888.00 2021-02-14 20:44:56.410 045 15696.26 419.53 52890.57 88888.00 2021-02-14 20:44:56.910 045 15696.28 419.54 52890.50 88888.00 2021-02-14 20:44:57.410 045 15696.29 419.60 52890.51 88888.00 2021-02-14 20:44:57.910 045 15696.30 419.61 52890.48 88888.00 2021-02-14 20:44:58.410 045 15696.30 419.65 52890.44 88888.00 2021-02-14 20:44:58.910 045 15696.34 419.68 52890.44 88888.00 2021-02-14 20:44:59.410 045 15696.37 419.71 52890.47 88888.00 2021-02-14 20:44:59.910 045 15696.38 419.79 52890.40 88888.00 2021-02-14 20:45:00.410 045 15696.40 419.81 52890.33 88888.00 2021-02-14 20:45:00.910 045 15696.40 419.83 52890.28 88888.00 2021-02-14 20:45:01.410 045 15696.39 419.86 52890.32 88888.00 2021-02-14 20:45:01.910 045 15696.42 419.90 52890.32 88888.00 2021-02-14 20:45:02.410 045 15696.40 419.90 52890.29 88888.00 2021-02-14 20:45:02.910 045 15696.39 419.93 52890.30 88888.00 2021-02-14 20:45:03.410 045 15696.36 419.95 52890.33 88888.00 2021-02-14 20:45:03.910 045 15696.39 420.00 52890.35 88888.00 2021-02-14 20:45:04.410 045 15696.40 420.08 52890.35 88888.00 2021-02-14 20:45:04.910 045 15696.47 420.11 52890.37 88888.00 2021-02-14 20:45:05.410 045 15696.45 420.14 52890.41 88888.00 2021-02-14 20:45:05.910 045 15696.45 420.15 52890.40 88888.00 2021-02-14 20:45:06.410 045 15696.46 420.15 52890.45 88888.00 2021-02-14 20:45:06.910 045 15696.45 420.16 52890.42 88888.00 2021-02-14 20:45:07.410 045 15696.42 420.20 52890.42 88888.00 2021-02-14 20:45:07.910 045 15696.37 420.22 52890.42 88888.00 2021-02-14 20:45:08.410 045 15696.43 420.30 52890.41 88888.00 2021-02-14 20:45:08.910 045 15696.42 420.34 52890.40 88888.00 2021-02-14 20:45:09.410 045 15696.40 420.36 52890.38 88888.00 2021-02-14 20:45:09.910 045 15696.43 420.32 52890.39 88888.00 2021-02-14 20:45:10.410 045 15696.45 420.34 52890.38 88888.00 2021-02-14 20:45:10.910 045 15696.43 420.36 52890.32 88888.00 2021-02-14 20:45:11.410 045 15696.43 420.34 52890.37 88888.00 2021-02-14 20:45:11.910 045 15696.48 420.37 52890.44 88888.00 2021-02-14 20:45:12.410 045 15696.47 420.37 52890.52 88888.00 2021-02-14 20:45:12.910 045 15696.45 420.40 52890.56 88888.00 2021-02-14 20:45:13.410 045 15696.40 420.42 52890.56 88888.00 2021-02-14 20:45:13.910 045 15696.38 420.41 52890.55 88888.00 2021-02-14 20:45:14.410 045 15696.37 420.38 52890.56 88888.00 2021-02-14 20:45:14.910 045 15696.37 420.38 52890.52 88888.00 2021-02-14 20:45:15.410 045 15696.37 420.38 52890.62 88888.00 2021-02-14 20:45:15.910 045 15696.30 420.39 52890.65 88888.00 2021-02-14 20:45:16.410 045 15696.30 420.41 52890.66 88888.00 2021-02-14 20:45:16.910 045 15696.33 420.40 52890.67 88888.00 2021-02-14 20:45:17.410 045 15696.35 420.38 52890.66 88888.00 2021-02-14 20:45:17.910 045 15696.30 420.36 52890.70 88888.00 2021-02-14 20:45:18.410 045 15696.27 420.34 52890.72 88888.00 2021-02-14 20:45:18.910 045 15696.30 420.31 52890.81 88888.00 2021-02-14 20:45:19.410 045 15696.33 420.33 52890.86 88888.00 2021-02-14 20:45:19.910 045 15696.37 420.34 52890.83 88888.00 2021-02-14 20:45:20.410 045 15696.39 420.31 52890.81 88888.00 2021-02-14 20:45:20.910 045 15696.33 420.29 52890.85 88888.00 2021-02-14 20:45:21.410 045 15696.30 420.22 52890.90 88888.00 2021-02-14 20:45:21.910 045 15696.31 420.17 52890.93 88888.00 2021-02-14 20:45:22.410 045 15696.33 420.17 52890.92 88888.00 2021-02-14 20:45:22.910 045 15696.36 420.17 52890.90 88888.00 2021-02-14 20:45:23.410 045 15696.34 420.14 52890.87 88888.00 2021-02-14 20:45:23.910 045 15696.35 420.09 52890.89 88888.00 2021-02-14 20:45:24.410 045 15696.33 420.06 52890.92 88888.00 2021-02-14 20:45:25.410 045 15696.29 419.99 52890.91 88888.00 2021-02-14 20:45:25.910 045 15696.28 419.93 52890.98 88888.00 2021-02-14 20:45:26.410 045 15696.31 419.94 52890.95 88888.00 2021-02-14 20:45:26.910 045 15696.33 419.88 52890.93 88888.00 2021-02-14 20:45:27.410 045 15696.29 419.80 52891.03 88888.00 2021-02-14 20:45:27.910 045 15696.28 419.79 52891.06 88888.00 2021-02-14 20:45:28.410 045 15696.23 419.74 52891.01 88888.00 2021-02-14 20:45:28.910 045 15696.24 419.72 52890.95 88888.00 2021-02-14 20:45:29.410 045 15696.26 419.71 52890.98 88888.00 2021-02-14 20:45:29.910 045 15696.24 419.65 52891.04 88888.00 2021-02-14 20:45:30.410 045 15696.19 419.61 52891.04 88888.00 2021-02-14 20:45:30.910 045 15696.20 419.54 52891.04 88888.00 2021-02-14 20:45:31.410 045 15696.25 419.53 52891.03 88888.00 2021-02-14 20:45:31.910 045 15696.25 419.54 52890.99 88888.00 2021-02-14 20:45:32.410 045 15696.21 419.51 52891.02 88888.00 2021-02-14 20:45:32.910 045 15696.24 419.46 52891.04 88888.00 2021-02-14 20:45:33.410 045 15696.21 419.45 52891.05 88888.00 2021-02-14 20:45:33.910 045 15696.12 419.46 52891.06 88888.00 2021-02-14 20:45:34.410 045 15696.14 419.47 52891.03 88888.00 2021-02-14 20:45:34.910 045 15696.15 419.45 52891.08 88888.00 2021-02-14 20:45:35.410 045 15696.19 419.41 52891.08 88888.00 2021-02-14 20:45:35.910 045 15696.19 419.37 52891.00 88888.00 2021-02-14 20:45:36.410 045 15696.19 419.35 52891.01 88888.00 2021-02-14 20:45:36.910 045 15696.16 419.37 52890.98 88888.00 2021-02-14 20:45:37.410 045 15696.15 419.34 52890.97 88888.00 2021-02-14 20:45:37.910 045 15696.14 419.31 52890.98 88888.00 2021-02-14 20:45:38.410 045 15696.14 419.33 52890.97 88888.00 2021-02-14 20:45:38.910 045 15696.11 419.36 52890.93 88888.00 2021-02-14 20:45:39.410 045 15696.08 419.35 52890.91 88888.00 2021-02-14 20:45:39.910 045 15696.10 419.35 52890.85 88888.00 2021-02-14 20:45:40.410 045 15696.09 419.36 52890.90 88888.00 2021-02-14 20:45:40.910 045 15696.09 419.35 52890.91 88888.00 2021-02-14 20:45:41.410 045 15696.09 419.34 52890.95 88888.00 2021-02-14 20:45:41.910 045 15696.09 419.34 52890.95 88888.00 2021-02-14 20:45:42.410 045 15696.11 419.34 52890.97 88888.00 2021-02-14 20:45:42.910 045 15696.14 419.35 52890.95 88888.00 2021-02-14 20:45:43.410 045 15696.09 419.36 52890.90 88888.00 2021-02-14 20:45:43.910 045 15696.10 419.36 52890.89 88888.00 2021-02-14 20:45:44.410 045 15696.08 419.37 52890.86 88888.00 2021-02-14 20:45:44.910 045 15696.06 419.42 52890.82 88888.00 2021-02-14 20:45:45.410 045 15696.07 419.39 52890.79 88888.00 2021-02-14 20:45:45.910 045 15696.08 419.41 52890.77 88888.00 2021-02-14 20:45:46.410 045 15696.10 419.44 52890.76 88888.00 2021-02-14 20:45:46.910 045 15696.14 419.42 52890.79 88888.00 2021-02-14 20:45:47.410 045 15696.19 419.45 52890.76 88888.00 2021-02-14 20:45:47.910 045 15696.21 419.50 52890.79 88888.00 2021-02-14 20:45:48.410 045 15696.18 419.53 52890.80 88888.00 2021-02-14 20:45:48.910 045 15696.20 419.53 52890.83 88888.00 2021-02-14 20:45:49.410 045 15696.21 419.61 52890.78 88888.00 2021-02-14 20:45:49.910 045 15696.21 419.65 52890.73 88888.00 2021-02-14 20:45:50.410 045 15696.24 419.72 52890.70 88888.00 2021-02-14 20:45:50.910 045 15696.26 419.73 52890.66 88888.00 2021-02-14 20:45:51.410 045 15696.27 419.73 52890.62 88888.00 2021-02-14 20:45:51.910 045 15696.33 419.77 52890.63 88888.00 2021-02-14 20:45:52.410 045 15696.30 419.76 52890.62 88888.00 2021-02-14 20:45:52.910 045 15696.28 419.82 52890.61 88888.00 2021-02-14 20:45:53.410 045 15696.27 419.86 52890.61 88888.00 2021-02-14 20:45:53.910 045 15696.31 419.91 52890.65 88888.00 2021-02-14 20:45:54.410 045 15696.36 419.93 52890.65 88888.00 2021-02-14 20:45:54.910 045 15696.37 419.94 52890.67 88888.00 2021-02-14 20:45:55.410 045 15696.37 419.99 52890.72 88888.00 2021-02-14 20:45:55.910 045 15696.36 420.04 52890.78 88888.00 2021-02-14 20:45:56.910 045 15696.37 420.08 52890.71 88888.00 2021-02-14 20:45:57.410 045 15696.42 420.08 52890.71 88888.00 2021-02-14 20:45:57.910 045 15696.40 420.13 52890.75 88888.00 2021-02-14 20:45:58.410 045 15696.39 420.14 52890.68 88888.00 2021-02-14 20:45:58.910 045 15696.36 420.13 52890.62 88888.00 2021-02-14 20:45:59.410 045 15696.37 420.13 52890.61 88888.00 2021-02-14 20:45:59.910 045 15696.38 420.13 52890.64 88888.00 2021-02-14 20:46:00.410 045 15696.42 420.17 52890.64 88888.00 2021-02-14 20:46:00.910 045 15696.44 420.17 52890.66 88888.00 2021-02-14 20:46:01.410 045 15696.38 420.23 52890.64 88888.00 2021-02-14 20:46:01.910 045 15696.36 420.28 52890.68 88888.00 2021-02-14 20:46:02.410 045 15696.36 420.29 52890.70 88888.00 2021-02-14 20:46:02.910 045 15696.35 420.31 52890.73 88888.00 2021-02-14 20:46:03.410 045 15696.34 420.32 52890.78 88888.00 2021-02-14 20:46:03.910 045 15696.35 420.37 52890.83 88888.00 2021-02-14 20:46:04.410 045 15696.33 420.38 52890.82 88888.00 2021-02-14 20:46:04.910 045 15696.29 420.36 52890.85 88888.00 2021-02-14 20:46:05.410 045 15696.31 420.36 52890.79 88888.00 2021-02-14 20:46:05.910 045 15696.31 420.40 52890.81 88888.00 2021-02-14 20:46:06.910 045 15696.27 420.43 52890.78 88888.00 2021-02-14 20:46:07.410 045 15696.28 420.39 52890.76 88888.00 2021-02-14 20:46:07.910 045 15696.28 420.42 52890.83 88888.00 2021-02-14 20:46:08.410 045 15696.31 420.43 52890.88 88888.00 2021-02-14 20:46:08.910 045 15696.28 420.40 52890.91 88888.00 2021-02-14 20:46:09.410 045 15696.31 420.45 52890.92 88888.00 2021-02-14 20:46:09.910 045 15696.28 420.45 52890.92 88888.00 2021-02-14 20:46:10.410 045 15696.26 420.41 52890.95 88888.00 2021-02-14 20:46:10.910 045 15696.21 420.38 52890.97 88888.00 2021-02-14 20:46:11.410 045 15696.18 420.38 52890.99 88888.00 2021-02-14 20:46:11.910 045 15696.19 420.37 52890.96 88888.00 2021-02-14 20:46:12.410 045 15696.18 420.37 52890.96 88888.00 2021-02-14 20:46:12.910 045 15696.18 420.32 52891.01 88888.00 2021-02-14 20:46:13.410 045 15696.16 420.30 52891.04 88888.00 2021-02-14 20:46:13.910 045 15696.12 420.37 52891.03 88888.00 2021-02-14 20:46:14.910 045 15696.17 420.34 52891.06 88888.00 2021-02-14 20:46:15.410 045 15696.12 420.33 52891.09 88888.00 2021-02-14 20:46:15.910 045 15696.12 420.34 52891.11 88888.00 2021-02-14 20:46:16.910 045 15696.15 420.37 52891.10 88888.00 2021-02-14 20:46:17.410 045 15696.17 420.32 52891.15 88888.00 2021-02-14 20:46:17.910 045 15696.15 420.28 52891.13 88888.00 2021-02-14 20:46:18.410 045 15696.10 420.25 52891.12 88888.00 2021-02-14 20:46:18.910 045 15696.11 420.25 52891.12 88888.00 2021-02-14 20:46:19.410 045 15696.12 420.24 52891.11 88888.00 2021-02-14 20:46:19.910 045 15696.17 420.29 52891.06 88888.00 2021-02-14 20:46:20.410 045 15696.15 420.30 52891.07 88888.00 2021-02-14 20:46:20.910 045 15696.11 420.30 52891.09 88888.00 2021-02-14 20:46:21.410 045 15696.12 420.25 52891.00 88888.00 2021-02-14 20:46:21.910 045 15696.15 420.22 52890.99 88888.00 2021-02-14 20:46:22.410 045 15696.14 420.20 52891.05 88888.00 2021-02-14 20:46:22.910 045 15696.18 420.20 52891.03 88888.00 2021-02-14 20:46:23.410 045 15696.15 420.20 52891.05 88888.00 2021-02-14 20:46:23.910 045 15696.09 420.21 52891.08 88888.00 2021-02-14 20:46:24.910 045 15696.11 420.13 52891.03 88888.00 2021-02-14 20:46:25.410 045 15696.14 420.13 52891.03 88888.00 2021-02-14 20:46:25.910 045 15696.16 420.14 52891.01 88888.00 2021-02-14 20:46:26.410 045 15696.20 420.07 52891.04 88888.00 2021-02-14 20:46:26.910 045 15696.16 420.07 52890.99 88888.00 2021-02-14 20:46:27.410 045 15696.14 420.02 52890.95 88888.00 2021-02-14 20:46:27.910 045 15696.18 420.02 52890.96 88888.00 2021-02-14 20:46:28.410 045 15696.24 420.00 52890.91 88888.00 2021-02-14 20:46:28.910 045 15696.20 420.03 52890.86 88888.00 2021-02-14 20:46:29.410 045 15696.17 420.02 52890.89 88888.00 2021-02-14 20:46:29.910 045 15696.17 419.95 52890.89 88888.00 2021-02-14 20:46:30.410 045 15696.15 419.94 52890.91 88888.00 2021-02-14 20:46:30.910 045 15696.14 419.94 52890.85 88888.00 2021-02-14 20:46:31.410 045 15696.16 419.91 52890.90 88888.00 2021-02-14 20:46:31.910 045 15696.14 419.87 52890.89 88888.00 2021-02-14 20:46:32.410 045 15696.18 419.90 52890.91 88888.00 2021-02-14 20:46:32.910 045 15696.14 419.89 52890.97 88888.00 2021-02-14 20:46:33.410 045 15696.10 419.87 52890.93 88888.00 2021-02-14 20:46:33.910 045 15696.11 419.89 52890.90 88888.00 2021-02-14 20:46:34.410 045 15696.09 419.89 52890.86 88888.00 2021-02-14 20:46:34.910 045 15696.06 419.89 52890.88 88888.00 2021-02-14 20:46:35.410 045 15696.07 419.87 52890.87 88888.00 2021-02-14 20:46:35.910 045 15696.02 419.83 52890.87 88888.00 2021-02-14 20:46:36.410 045 15696.03 419.83 52890.91 88888.00 2021-02-14 20:46:36.910 045 15696.07 419.83 52890.93 88888.00 2021-02-14 20:46:37.410 045 15696.01 419.85 52890.98 88888.00 2021-02-14 20:46:37.910 045 15696.01 419.83 52890.92 88888.00 2021-02-14 20:46:38.410 045 15695.98 419.85 52890.92 88888.00 2021-02-14 20:46:38.910 045 15696.02 419.85 52890.87 88888.00 2021-02-14 20:46:39.410 045 15696.01 419.88 52890.91 88888.00 2021-02-14 20:46:39.910 045 15696.00 419.87 52890.93 88888.00 2021-02-14 20:46:40.410 045 15695.97 419.85 52890.99 88888.00 2021-02-14 20:46:40.910 045 15695.94 419.87 52891.00 88888.00 2021-02-14 20:46:41.410 045 15695.94 419.89 52890.98 88888.00 2021-02-14 20:46:41.910 045 15695.96 419.90 52890.96 88888.00 2021-02-14 20:46:42.410 045 15695.89 419.93 52891.01 88888.00 2021-02-14 20:46:42.910 045 15695.89 419.93 52891.01 88888.00 2021-02-14 20:46:43.410 045 15695.92 419.91 52891.03 88888.00 2021-02-14 20:46:43.910 045 15695.87 419.95 52891.10 88888.00 2021-02-14 20:46:44.410 045 15695.88 419.94 52891.13 88888.00 2021-02-14 20:46:44.910 045 15695.91 419.91 52891.15 88888.00 2021-02-14 20:46:45.410 045 15695.89 419.94 52891.12 88888.00 2021-02-14 20:46:45.910 045 15695.87 419.96 52891.15 88888.00 2021-02-14 20:46:46.410 045 15695.87 419.96 52891.11 88888.00 2021-02-14 20:46:46.910 045 15695.88 419.99 52891.10 88888.00 2021-02-14 20:46:47.410 045 15695.88 420.02 52891.11 88888.00 2021-02-14 20:46:48.410 045 15695.89 420.03 52891.10 88888.00 2021-02-14 20:46:48.910 045 15695.88 420.04 52891.19 88888.00 2021-02-14 20:46:49.410 045 15695.85 420.05 52891.15 88888.00 2021-02-14 20:46:49.910 045 15695.80 420.03 52891.15 88888.00 2021-02-14 20:46:50.410 045 15695.83 420.07 52891.12 88888.00 2021-02-14 20:46:50.910 045 15695.83 420.09 52891.13 88888.00 2021-02-14 20:46:51.410 045 15695.80 420.13 52891.16 88888.00 2021-02-14 20:46:51.910 045 15695.76 420.16 52891.20 88888.00 2021-02-14 20:46:52.410 045 15695.76 420.17 52891.16 88888.00 2021-02-14 20:46:52.910 045 15695.82 420.17 52891.12 88888.00 2021-02-14 20:46:53.410 045 15695.87 420.17 52891.23 88888.00 2021-02-14 20:46:53.910 045 15695.87 420.20 52891.16 88888.00 2021-02-14 20:46:54.410 045 15695.85 420.19 52891.11 88888.00 2021-02-14 20:46:54.910 045 15695.81 420.20 52891.12 88888.00 2021-02-14 20:46:55.410 045 15695.83 420.17 52891.10 88888.00 2021-02-14 20:46:55.910 045 15695.92 420.19 52891.06 88888.00 2021-02-14 20:46:56.410 045 15695.93 420.20 52891.06 88888.00 2021-02-14 20:46:56.910 045 15695.91 420.20 52891.02 88888.00 2021-02-14 20:46:57.410 045 15695.89 420.20 52891.00 88888.00 2021-02-14 20:46:57.910 045 15695.92 420.20 52891.08 88888.00 2021-02-14 20:46:58.411 045 15695.94 420.22 52891.05 88888.00 2021-02-14 20:46:58.911 045 15695.92 420.23 52891.04 88888.00 2021-02-14 20:46:59.411 045 15695.92 420.25 52891.01 88888.00 2021-02-14 20:46:59.911 045 15695.94 420.26 52890.98 88888.00 2021-02-14 20:47:00.411 045 15695.94 420.32 52890.96 88888.00 2021-02-14 20:47:00.911 045 15695.94 420.38 52890.93 88888.00 2021-02-14 20:47:01.411 045 15695.94 420.39 52890.95 88888.00 2021-02-14 20:47:01.911 045 15695.96 420.40 52890.91 88888.00 2021-02-14 20:47:02.411 045 15696.01 420.39 52890.88 88888.00 2021-02-14 20:47:02.911 045 15695.98 420.39 52890.85 88888.00 2021-02-14 20:47:03.411 045 15695.97 420.39 52890.81 88888.00 2021-02-14 20:47:03.911 045 15696.00 420.42 52890.79 88888.00 2021-02-14 20:47:04.411 045 15696.03 420.42 52890.81 88888.00 2021-02-14 20:47:04.911 045 15696.03 420.47 52890.83 88888.00 2021-02-14 20:47:05.411 045 15695.97 420.51 52890.87 88888.00 2021-02-14 20:47:05.911 045 15695.96 420.56 52890.83 88888.00 2021-02-14 20:47:06.411 045 15696.01 420.55 52890.79 88888.00 2021-02-14 20:47:06.911 045 15696.03 420.56 52890.81 88888.00 2021-02-14 20:47:07.411 045 15696.09 420.59 52890.78 88888.00 2021-02-14 20:47:07.911 045 15696.05 420.62 52890.78 88888.00 2021-02-14 20:47:08.411 045 15696.03 420.65 52890.81 88888.00 2021-02-14 20:47:08.911 045 15696.02 420.68 52890.79 88888.00 2021-02-14 20:47:09.411 045 15695.99 420.67 52890.72 88888.00 2021-02-14 20:47:09.911 045 15695.98 420.74 52890.72 88888.00 2021-02-14 20:47:10.411 045 15695.93 420.78 52890.80 88888.00 2021-02-14 20:47:10.911 045 15695.91 420.78 52890.82 88888.00 2021-02-14 20:47:11.411 045 15695.94 420.81 52890.81 88888.00 2021-02-14 20:47:11.911 045 15695.92 420.83 52890.84 88888.00 2021-02-14 20:47:12.411 045 15695.85 420.85 52890.81 88888.00 2021-02-14 20:47:12.911 045 15695.89 420.88 52890.80 88888.00 2021-02-14 20:47:13.411 045 15695.90 420.88 52890.88 88888.00 2021-02-14 20:47:13.911 045 15695.87 420.85 52890.83 88888.00 2021-02-14 20:47:14.411 045 15695.81 420.88 52890.89 88888.00 2021-02-14 20:47:14.911 045 15695.79 420.90 52890.82 88888.00 2021-02-14 20:47:15.411 045 15695.78 420.89 52890.87 88888.00 2021-02-14 20:47:15.911 045 15695.78 420.88 52890.91 88888.00 2021-02-14 20:47:16.411 045 15695.80 420.94 52890.93 88888.00 2021-02-14 20:47:16.911 045 15695.72 420.95 52890.96 88888.00 2021-02-14 20:47:17.411 045 15695.72 420.93 52890.95 88888.00 2021-02-14 20:47:17.911 045 15695.73 420.98 52890.93 88888.00 2021-02-14 20:47:18.411 045 15695.65 420.95 52891.03 88888.00 2021-02-14 20:47:18.911 045 15695.65 420.93 52891.06 88888.00 2021-02-14 20:47:20.411 045 15695.66 420.90 52891.15 88888.00 2021-02-14 20:47:20.911 045 15695.63 420.90 52891.18 88888.00 2021-02-14 20:47:21.411 045 15695.60 420.90 52891.26 88888.00 2021-02-14 20:47:21.911 045 15695.55 420.91 52891.26 88888.00 2021-02-14 20:47:22.411 045 15695.47 420.91 52891.29 88888.00 2021-02-14 20:47:22.911 045 15695.49 420.85 52891.36 88888.00 2021-02-14 20:47:23.411 045 15695.53 420.81 52891.38 88888.00 2021-02-14 20:47:23.911 045 15695.54 420.80 52891.39 88888.00 2021-02-14 20:47:24.411 045 15695.53 420.76 52891.38 88888.00 2021-02-14 20:47:24.911 045 15695.53 420.72 52891.39 88888.00 2021-02-14 20:47:25.411 045 15695.52 420.72 52891.40 88888.00 2021-02-14 20:47:25.911 045 15695.45 420.65 52891.43 88888.00 2021-02-14 20:47:26.411 045 15695.42 420.63 52891.49 88888.00 2021-02-14 20:47:26.911 045 15695.44 420.58 52891.53 88888.00 2021-02-14 20:47:27.911 045 15695.52 420.46 52891.54 88888.00 2021-02-14 20:47:28.411 045 15695.48 420.45 52891.52 88888.00 2021-02-14 20:47:28.911 045 15695.47 420.43 52891.54 88888.00 2021-02-14 20:47:29.911 045 15695.42 420.37 52891.60 88888.00 2021-02-14 20:47:30.411 045 15695.40 420.31 52891.57 88888.00 2021-02-14 20:47:30.911 045 15695.40 420.32 52891.58 88888.00 2021-02-14 20:47:31.411 045 15695.38 420.36 52891.52 88888.00 2021-02-14 20:47:31.911 045 15695.35 420.36 52891.48 88888.00 2021-02-14 20:47:32.411 045 15695.37 420.32 52891.48 88888.00 2021-02-14 20:47:32.911 045 15695.36 420.30 52891.48 88888.00 2021-02-14 20:47:33.411 045 15695.38 420.26 52891.54 88888.00 2021-02-14 20:47:33.911 045 15695.44 420.24 52891.52 88888.00 2021-02-14 20:47:34.411 045 15695.43 420.21 52891.47 88888.00 2021-02-14 20:47:34.911 045 15695.40 420.21 52891.44 88888.00 2021-02-14 20:47:35.411 045 15695.40 420.20 52891.40 88888.00 2021-02-14 20:47:35.911 045 15695.39 420.22 52891.37 88888.00 2021-02-14 20:47:36.411 045 15695.37 420.17 52891.40 88888.00 2021-02-14 20:47:36.911 045 15695.34 420.16 52891.40 88888.00 2021-02-14 20:47:37.411 045 15695.31 420.19 52891.37 88888.00 2021-02-14 20:47:37.911 045 15695.31 420.14 52891.30 88888.00 2021-02-14 20:47:38.411 045 15695.36 420.14 52891.31 88888.00 2021-02-14 20:47:38.911 045 15695.39 420.15 52891.29 88888.00 2021-02-14 20:47:39.411 045 15695.36 420.20 52891.25 88888.00 2021-02-14 20:47:39.911 045 15695.38 420.24 52891.21 88888.00 2021-02-14 20:47:40.411 045 15695.39 420.21 52891.22 88888.00 2021-02-14 20:47:40.911 045 15695.43 420.23 52891.22 88888.00 2021-02-14 20:47:41.411 045 15695.39 420.23 52891.17 88888.00 2021-02-14 20:47:41.911 045 15695.39 420.21 52891.11 88888.00 2021-02-14 20:47:42.411 045 15695.39 420.21 52891.15 88888.00 2021-02-14 20:47:42.911 045 15695.42 420.17 52891.13 88888.00 2021-02-14 20:47:43.411 045 15695.45 420.21 52891.09 88888.00 2021-02-14 20:47:43.911 045 15695.43 420.28 52891.09 88888.00 2021-02-14 20:47:44.411 045 15695.44 420.31 52891.06 88888.00 2021-02-14 20:47:44.911 045 15695.45 420.31 52891.03 88888.00 2021-02-14 20:47:45.411 045 15695.42 420.30 52891.06 88888.00 2021-02-14 20:47:45.911 045 15695.46 420.30 52891.15 88888.00 2021-02-14 20:47:46.411 045 15695.49 420.33 52891.05 88888.00 2021-02-14 20:47:46.911 045 15695.46 420.38 52890.99 88888.00 2021-02-14 20:47:47.411 045 15695.44 420.38 52891.03 88888.00 2021-02-14 20:47:47.911 045 15695.47 420.40 52891.03 88888.00 2021-02-14 20:47:48.411 045 15695.48 420.43 52891.00 88888.00 2021-02-14 20:47:48.911 045 15695.46 420.47 52890.98 88888.00 2021-02-14 20:47:49.411 045 15695.44 420.47 52890.95 88888.00 2021-02-14 20:47:49.911 045 15695.46 420.50 52890.90 88888.00 2021-02-14 20:47:50.411 045 15695.47 420.51 52890.90 88888.00 2021-02-14 20:47:50.911 045 15695.45 420.54 52890.89 88888.00 2021-02-14 20:47:51.411 045 15695.45 420.56 52890.89 88888.00 2021-02-14 20:47:51.911 045 15695.46 420.60 52890.92 88888.00 2021-02-14 20:47:52.411 045 15695.46 420.63 52891.01 88888.00 2021-02-14 20:47:52.911 045 15695.49 420.60 52891.03 88888.00 2021-02-14 20:47:53.411 045 15695.52 420.60 52890.99 88888.00 2021-02-14 20:47:53.911 045 15695.52 420.67 52890.95 88888.00 2021-02-14 20:47:54.411 045 15695.53 420.71 52890.92 88888.00 2021-02-14 20:47:54.911 045 15695.55 420.68 52890.89 88888.00 2021-02-14 20:47:55.411 045 15695.52 420.67 52890.82 88888.00 2021-02-14 20:47:55.911 045 15695.55 420.68 52890.87 88888.00 2021-02-14 20:47:56.411 045 15695.51 420.71 52890.90 88888.00 2021-02-14 20:47:56.911 045 15695.49 420.73 52890.91 88888.00 2021-02-14 20:47:57.411 045 15695.55 420.77 52890.90 88888.00 2021-02-14 20:47:57.911 045 15695.55 420.81 52890.88 88888.00 2021-02-14 20:47:58.411 045 15695.53 420.82 52890.92 88888.00 2021-02-14 20:47:58.911 045 15695.51 420.81 52890.92 88888.00 2021-02-14 20:47:59.411 045 15695.54 420.84 52890.97 88888.00 2021-02-14 20:47:59.911 045 15695.47 420.84 52890.97 88888.00 2021-02-14 20:48:00.411 045 15695.53 420.85 52891.00 88888.00 2021-02-14 20:48:01.411 045 15695.53 420.90 52890.99 88888.00 2021-02-14 20:48:01.911 045 15695.58 420.90 52890.96 88888.00 2021-02-14 20:48:02.411 045 15695.58 420.89 52890.98 88888.00 2021-02-14 20:48:02.911 045 15695.58 420.88 52890.98 88888.00 2021-02-14 20:48:03.411 045 15695.60 420.88 52890.97 88888.00 2021-02-14 20:48:03.911 045 15695.54 420.86 52890.93 88888.00 2021-02-14 20:48:04.411 045 15695.56 420.88 52890.95 88888.00 2021-02-14 20:48:04.911 045 15695.57 420.86 52891.00 88888.00 2021-02-14 20:48:05.411 045 15695.51 420.86 52891.08 88888.00 2021-02-14 20:48:05.911 045 15695.55 420.86 52891.00 88888.00 2021-02-14 20:48:06.411 045 15695.62 420.86 52890.97 88888.00 2021-02-14 20:48:06.911 045 15695.62 420.86 52891.04 88888.00 2021-02-14 20:48:07.411 045 15695.63 420.83 52890.98 88888.00 2021-02-14 20:48:07.911 045 15695.65 420.81 52891.06 88888.00 2021-02-14 20:48:08.411 045 15695.64 420.77 52891.08 88888.00 2021-02-14 20:48:08.911 045 15695.63 420.78 52891.10 88888.00 2021-02-14 20:48:09.411 045 15695.58 420.76 52891.19 88888.00 2021-02-14 20:48:09.911 045 15695.60 420.75 52891.17 88888.00 2021-02-14 20:48:10.411 045 15695.63 420.75 52891.13 88888.00 2021-02-14 20:48:10.911 045 15695.63 420.76 52891.11 88888.00 2021-02-14 20:48:11.411 045 15695.61 420.76 52891.10 88888.00 2021-02-14 20:48:11.911 045 15695.65 420.76 52891.07 88888.00 2021-02-14 20:48:12.411 045 15695.66 420.80 52891.06 88888.00 2021-02-14 20:48:12.911 045 15695.63 420.80 52891.15 88888.00 2021-02-14 20:48:13.411 045 15695.65 420.78 52891.18 88888.00 2021-02-14 20:48:13.911 045 15695.63 420.78 52891.13 88888.00 2021-02-14 20:48:14.411 045 15695.66 420.74 52891.09 88888.00 2021-02-14 20:48:14.911 045 15695.66 420.72 52891.11 88888.00 2021-02-14 20:48:15.411 045 15695.63 420.72 52891.18 88888.00 2021-02-14 20:48:15.911 045 15695.63 420.72 52891.10 88888.00 2021-02-14 20:48:16.411 045 15695.67 420.71 52891.07 88888.00 2021-02-14 20:48:16.911 045 15695.64 420.69 52891.04 88888.00 2021-02-14 20:48:17.411 045 15695.61 420.69 52891.08 88888.00 2021-02-14 20:48:17.911 045 15695.58 420.73 52891.09 88888.00 2021-02-14 20:48:18.411 045 15695.58 420.80 52891.05 88888.00 2021-02-14 20:48:18.911 045 15695.53 420.75 52891.07 88888.00 2021-02-14 20:48:19.411 045 15695.54 420.73 52891.05 88888.00 2021-02-14 20:48:19.911 045 15695.54 420.77 52891.08 88888.00 2021-02-14 20:48:20.411 045 15695.48 420.76 52891.09 88888.00 2021-02-14 20:48:20.911 045 15695.54 420.77 52891.09 88888.00 2021-02-14 20:48:21.411 045 15695.52 420.80 52891.09 88888.00 2021-02-14 20:48:21.911 045 15695.47 420.78 52891.07 88888.00 2021-02-14 20:48:22.411 045 15695.46 420.78 52891.08 88888.00 2021-02-14 20:48:22.911 045 15695.38 420.82 52891.12 88888.00 2021-02-14 20:48:23.411 045 15695.42 420.82 52891.16 88888.00 2021-02-14 20:48:23.911 045 15695.42 420.86 52891.13 88888.00 2021-02-14 20:48:24.411 045 15695.38 420.91 52891.12 88888.00 2021-02-14 20:48:24.911 045 15695.39 420.94 52891.19 88888.00 2021-02-14 20:48:25.411 045 15695.35 420.94 52891.19 88888.00 2021-02-14 20:48:25.911 045 15695.29 420.95 52891.15 88888.00 2021-02-14 20:48:26.411 045 15695.26 420.92 52891.13 88888.00 2021-02-14 20:48:26.911 045 15695.21 420.95 52891.23 88888.00 2021-02-14 20:48:27.411 045 15695.25 420.98 52891.23 88888.00 2021-02-14 20:48:27.911 045 15695.21 421.02 52891.18 88888.00 2021-02-14 20:48:28.411 045 15695.24 421.02 52891.16 88888.00 2021-02-14 20:48:28.911 045 15695.15 421.03 52891.17 88888.00 2021-02-14 20:48:29.411 045 15695.11 421.00 52891.12 88888.00 2021-02-14 20:48:29.911 045 15695.11 421.02 52891.08 88888.00 2021-02-14 20:48:30.411 045 15695.11 421.03 52891.16 88888.00 2021-02-14 20:48:30.911 045 15695.16 421.07 52891.18 88888.00 2021-02-14 20:48:31.411 045 15695.07 421.04 52891.13 88888.00 2021-02-14 20:48:31.911 045 15695.07 421.07 52891.19 88888.00 2021-02-14 20:48:32.911 045 15695.01 421.10 52891.23 88888.00 2021-02-14 20:48:33.411 045 15694.97 421.17 52891.24 88888.00 2021-02-14 20:48:33.911 045 15695.06 421.16 52891.27 88888.00 2021-02-14 20:48:34.411 045 15695.00 421.17 52891.26 88888.00 2021-02-14 20:48:34.911 045 15694.98 421.15 52891.22 88888.00 2021-02-14 20:48:35.411 045 15694.94 421.12 52891.28 88888.00 2021-02-14 20:48:35.911 045 15694.95 421.09 52891.28 88888.00 2021-02-14 20:48:36.411 045 15694.83 421.14 52891.27 88888.00 2021-02-14 20:48:36.911 045 15694.89 421.14 52891.30 88888.00 2021-02-14 20:48:37.411 045 15694.82 421.17 52891.39 88888.00 2021-02-14 20:48:37.911 045 15694.90 421.10 52891.45 88888.00 2021-02-14 20:48:38.411 045 15694.91 421.10 52891.46 88888.00 2021-02-14 20:48:38.911 045 15694.93 421.07 52891.46 88888.00 2021-02-14 20:48:39.411 045 15694.89 421.10 52891.46 88888.00 2021-02-14 20:48:39.911 045 15694.89 421.09 52891.44 88888.00 2021-02-14 20:48:40.411 045 15694.81 421.10 52891.46 88888.00 2021-02-14 20:48:40.911 045 15694.77 421.10 52891.49 88888.00 2021-02-14 20:48:41.411 045 15694.75 421.08 52891.51 88888.00 2021-02-14 20:48:41.911 045 15694.76 421.04 52891.51 88888.00 2021-02-14 20:48:42.911 045 15694.70 421.00 52891.49 88888.00 2021-02-14 20:48:43.411 045 15694.71 421.07 52891.50 88888.00 2021-02-14 20:48:43.911 045 15694.68 421.04 52891.62 88888.00 2021-02-14 20:48:44.411 045 15694.74 421.02 52891.66 88888.00 2021-02-14 20:48:44.911 045 15694.73 420.94 52891.72 88888.00 2021-02-14 20:48:45.411 045 15694.72 420.95 52891.70 88888.00 2021-02-14 20:48:45.911 045 15694.72 420.92 52891.68 88888.00 2021-02-14 20:48:46.411 045 15694.73 420.90 52891.59 88888.00 2021-02-14 20:48:46.911 045 15694.71 420.85 52891.53 88888.00 2021-02-14 20:48:47.411 045 15694.74 420.81 52891.53 88888.00 2021-02-14 20:48:47.911 045 15694.74 420.81 52891.54 88888.00 2021-02-14 20:48:48.411 045 15694.81 420.81 52891.54 88888.00 2021-02-14 20:48:48.911 045 15694.76 420.84 52891.49 88888.00 2021-02-14 20:48:49.411 045 15694.79 420.81 52891.41 88888.00 2021-02-14 20:48:49.911 045 15694.80 420.82 52891.41 88888.00 2021-02-14 20:48:50.411 045 15694.83 420.78 52891.43 88888.00 2021-02-14 20:48:50.911 045 15694.75 420.78 52891.46 88888.00 2021-02-14 20:48:51.411 045 15694.80 420.73 52891.45 88888.00 2021-02-14 20:48:51.911 045 15694.85 420.76 52891.49 88888.00 2021-02-14 20:48:52.411 045 15694.89 420.72 52891.42 88888.00 2021-02-14 20:48:52.911 045 15694.91 420.72 52891.37 88888.00 2021-02-14 20:48:53.411 045 15694.91 420.69 52891.40 88888.00 2021-02-14 20:48:53.911 045 15694.98 420.68 52891.38 88888.00 2021-02-14 20:48:54.411 045 15694.98 420.72 52891.28 88888.00 2021-02-14 20:48:54.911 045 15695.00 420.71 52891.30 88888.00 2021-02-14 20:48:55.411 045 15695.00 420.64 52891.28 88888.00 2021-02-14 20:48:55.911 045 15695.01 420.64 52891.27 88888.00 2021-02-14 20:48:56.411 045 15695.02 420.64 52891.22 88888.00 2021-02-14 20:48:56.911 045 15695.02 420.60 52891.24 88888.00 2021-02-14 20:48:57.411 045 15695.03 420.58 52891.26 88888.00 2021-02-14 20:48:57.911 045 15695.08 420.64 52891.22 88888.00 2021-02-14 20:48:58.411 045 15695.11 420.62 52891.18 88888.00 2021-02-14 20:48:58.911 045 15695.17 420.63 52891.19 88888.00 2021-02-14 20:48:59.411 045 15695.13 420.60 52891.16 88888.00 2021-02-14 20:48:59.911 045 15695.10 420.62 52891.11 88888.00 2021-02-14 20:49:00.411 045 15695.15 420.63 52891.07 88888.00 2021-02-14 20:49:00.911 045 15695.12 420.65 52891.05 88888.00 2021-02-14 20:49:01.411 045 15695.22 420.63 52891.05 88888.00 2021-02-14 20:49:01.911 045 15695.21 420.64 52891.09 88888.00 2021-02-14 20:49:02.411 045 15695.22 420.67 52891.16 88888.00 2021-02-14 20:49:02.911 045 15695.27 420.72 52891.12 88888.00 2021-02-14 20:49:03.411 045 15695.18 420.74 52891.06 88888.00 2021-02-14 20:49:03.911 045 15695.18 420.74 52891.01 88888.00 2021-02-14 20:49:04.411 045 15695.20 420.77 52891.02 88888.00 2021-02-14 20:49:04.911 045 15695.20 420.78 52891.06 88888.00 2021-02-14 20:49:05.411 045 15695.19 420.78 52891.06 88888.00 2021-02-14 20:49:05.911 045 15695.15 420.82 52891.09 88888.00 2021-02-14 20:49:06.411 045 15695.16 420.81 52891.04 88888.00 2021-02-14 20:49:06.911 045 15695.17 420.85 52890.98 88888.00 2021-02-14 20:49:07.411 045 15695.20 420.88 52891.00 88888.00 2021-02-14 20:49:07.911 045 15695.26 420.93 52890.98 88888.00 2021-02-14 20:49:08.411 045 15695.19 420.97 52891.00 88888.00 2021-02-14 20:49:08.911 045 15695.19 420.94 52890.98 88888.00 2021-02-14 20:49:09.411 045 15695.15 421.00 52890.99 88888.00 2021-02-14 20:49:09.911 045 15695.16 421.01 52891.00 88888.00 2021-02-14 20:49:10.411 045 15695.18 421.06 52890.98 88888.00 2021-02-14 20:49:10.911 045 15695.15 421.08 52891.05 88888.00 2021-02-14 20:49:11.411 045 15695.21 421.14 52891.17 88888.00 2021-02-14 20:49:11.911 045 15695.16 421.18 52891.21 88888.00 2021-02-14 20:49:12.411 045 15695.17 421.21 52891.20 88888.00 2021-02-14 20:49:12.911 045 15695.10 421.24 52891.16 88888.00 2021-02-14 20:49:13.411 045 15695.08 421.20 52891.13 88888.00 2021-02-14 20:49:13.911 045 15694.99 421.19 52891.06 88888.00 2021-02-14 20:49:14.411 045 15695.07 421.25 52890.99 88888.00 2021-02-14 20:49:14.911 045 15695.04 421.28 52890.97 88888.00 2021-02-14 20:49:15.411 045 15695.04 421.26 52891.04 88888.00 2021-02-14 20:49:15.911 045 15694.99 421.32 52891.05 88888.00 2021-02-14 20:49:16.411 045 15695.04 421.37 52891.05 88888.00 2021-02-14 20:49:16.911 045 15694.92 421.43 52891.02 88888.00 2021-02-14 20:49:17.411 045 15694.94 421.37 52890.98 88888.00 2021-02-14 20:49:17.911 045 15694.90 421.41 52891.01 88888.00 2021-02-14 20:49:18.411 045 15694.95 421.40 52891.12 88888.00 2021-02-14 20:49:18.911 045 15694.90 421.45 52891.15 88888.00 2021-02-14 20:49:19.411 045 15694.90 421.43 52891.06 88888.00 2021-02-14 20:49:19.911 045 15694.86 421.45 52891.05 88888.00 2021-02-14 20:49:20.411 045 15694.91 421.45 52891.09 88888.00 2021-02-14 20:49:20.911 045 15694.82 421.45 52891.17 88888.00 2021-02-14 20:49:21.411 045 15694.88 421.49 52891.15 88888.00 2021-02-14 20:49:21.911 045 15694.90 421.43 52891.17 88888.00 2021-02-14 20:49:22.411 045 15694.89 421.50 52891.13 88888.00 2021-02-14 20:49:22.911 045 15694.88 421.46 52891.09 88888.00 2021-02-14 20:49:23.411 045 15694.84 421.44 52891.17 88888.00 2021-02-14 20:49:23.911 045 15694.88 421.44 52891.18 88888.00 2021-02-14 20:49:24.411 045 15694.77 421.46 52891.17 88888.00 2021-02-14 20:49:24.911 045 15694.84 421.42 52891.18 88888.00 2021-02-14 20:49:25.411 045 15694.81 421.43 52891.15 88888.00 2021-02-14 20:49:25.911 045 15694.84 421.40 52891.10 88888.00 2021-02-14 20:49:26.411 045 15694.81 421.37 52891.08 88888.00 2021-02-14 20:49:26.911 045 15694.91 421.35 52891.05 88888.00 2021-02-14 20:49:27.411 045 15694.85 421.34 52891.12 88888.00 2021-02-14 20:49:27.911 045 15694.84 421.32 52891.20 88888.00 2021-02-14 20:49:28.411 045 15694.80 421.35 52891.26 88888.00 2021-02-14 20:49:28.911 045 15694.84 421.30 52891.17 88888.00 2021-02-14 20:49:29.411 045 15694.76 421.24 52891.11 88888.00 2021-02-14 20:49:29.911 045 15694.77 421.21 52891.08 88888.00 2021-02-14 20:49:30.411 045 15694.81 421.19 52891.04 88888.00 2021-02-14 20:49:30.911 045 15694.80 421.21 52891.12 88888.00 2021-02-14 20:49:31.411 045 15694.75 421.19 52891.11 88888.00 2021-02-14 20:49:31.911 045 15694.76 421.17 52891.08 88888.00 2021-02-14 20:49:32.411 045 15694.72 421.15 52891.06 88888.00 2021-02-14 20:49:32.911 045 15694.70 421.17 52891.11 88888.00 2021-02-14 20:49:33.411 045 15694.72 421.10 52891.15 88888.00 2021-02-14 20:49:33.911 045 15694.72 421.10 52891.15 88888.00 2021-02-14 20:49:34.411 045 15694.68 421.11 52891.17 88888.00 2021-02-14 20:49:34.911 045 15694.71 421.15 52891.15 88888.00 2021-02-14 20:49:35.411 045 15694.67 421.12 52891.15 88888.00 2021-02-14 20:49:35.911 045 15694.65 421.11 52891.19 88888.00 2021-02-14 20:49:36.411 045 15694.65 421.08 52891.18 88888.00 2021-02-14 20:49:36.911 045 15694.64 421.07 52891.25 88888.00 2021-02-14 20:49:37.411 045 15694.66 421.02 52891.20 88888.00 2021-02-14 20:49:37.911 045 15694.62 421.03 52891.19 88888.00 2021-02-14 20:49:38.411 045 15694.70 421.06 52891.26 88888.00 2021-02-14 20:49:38.911 045 15694.58 421.03 52891.24 88888.00 2021-02-14 20:49:39.411 045 15694.62 420.99 52891.22 88888.00 2021-02-14 20:49:39.911 045 15694.63 421.04 52891.19 88888.00 2021-02-14 20:49:40.411 045 15694.66 421.02 52891.18 88888.00 2021-02-14 20:49:40.911 045 15694.64 421.02 52891.15 88888.00 2021-02-14 20:49:41.411 045 15694.70 421.03 52891.18 88888.00 2021-02-14 20:49:41.911 045 15694.61 421.08 52891.20 88888.00 2021-02-14 20:49:42.411 045 15694.63 421.07 52891.17 88888.00 2021-02-14 20:49:42.911 045 15694.54 421.08 52891.19 88888.00 2021-02-14 20:49:43.411 045 15694.57 421.07 52891.20 88888.00 2021-02-14 20:49:43.911 045 15694.50 421.08 52891.22 88888.00 2021-02-14 20:49:44.411 045 15694.57 421.06 52891.24 88888.00 2021-02-14 20:49:44.911 045 15694.53 421.08 52891.29 88888.00 2021-02-14 20:49:45.911 045 15694.47 421.09 52891.25 88888.00 2021-02-14 20:49:46.411 045 15694.46 421.12 52891.23 88888.00 2021-02-14 20:49:46.911 045 15694.44 421.12 52891.26 88888.00 2021-02-14 20:49:47.411 045 15694.47 421.15 52891.27 88888.00 2021-02-14 20:49:47.911 045 15694.49 421.15 52891.27 88888.00 2021-02-14 20:49:48.411 045 15694.41 421.18 52891.23 88888.00 2021-02-14 20:49:48.911 045 15694.48 421.14 52891.18 88888.00 2021-02-14 20:49:49.411 045 15694.49 421.16 52891.21 88888.00 2021-02-14 20:49:49.911 045 15694.54 421.14 52891.21 88888.00 2021-02-14 20:49:50.411 045 15694.38 421.12 52891.20 88888.00 2021-02-14 20:49:50.911 045 15694.35 421.12 52891.23 88888.00 2021-02-14 20:49:51.411 045 15694.39 421.12 52891.26 88888.00 2021-02-14 20:49:51.911 045 15694.41 421.15 52891.25 88888.00 2021-02-14 20:49:52.411 045 15694.41 421.14 52891.22 88888.00 2021-02-14 20:49:52.911 045 15694.40 421.16 52891.24 88888.00 2021-02-14 20:49:53.411 045 15694.44 421.14 52891.27 88888.00 2021-02-14 20:49:53.911 045 15694.44 421.15 52891.25 88888.00 2021-02-14 20:49:54.411 045 15694.53 421.14 52891.23 88888.00 2021-02-14 20:49:54.911 045 15694.48 421.19 52891.21 88888.00 2021-02-14 20:49:55.911 045 15694.38 421.09 52891.16 88888.00 2021-02-14 20:49:56.411 045 15694.45 421.12 52891.17 88888.00 2021-02-14 20:49:56.911 045 15694.45 421.11 52891.11 88888.00 2021-02-14 20:49:57.411 045 15694.49 421.09 52891.13 88888.00 2021-02-14 20:49:57.911 045 15694.56 421.06 52891.12 88888.00 2021-02-14 20:49:58.411 045 15694.55 421.02 52891.15 88888.00 2021-02-14 20:49:58.911 045 15694.61 420.95 52891.09 88888.00 2021-02-14 20:49:59.411 045 15694.59 420.98 52891.01 88888.00 2021-02-14 20:49:59.911 045 15694.56 420.94 52891.02 88888.00 2021-02-14 20:50:00.411 045 15694.61 420.94 52891.04 88888.00 2021-02-14 20:50:00.911 045 15694.64 420.90 52891.04 88888.00 2021-02-14 20:50:01.411 045 15694.57 420.93 52891.03 88888.00 2021-02-14 20:50:01.911 045 15694.59 420.92 52891.00 88888.00 2021-02-14 20:50:02.411 045 15694.55 420.94 52890.97 88888.00 2021-02-14 20:50:02.911 045 15694.61 420.95 52890.98 88888.00 2021-02-14 20:50:03.911 045 15694.63 420.91 52890.98 88888.00 2021-02-14 20:50:04.411 045 15694.59 420.94 52891.03 88888.00 2021-02-14 20:50:04.911 045 15694.68 420.90 52890.97 88888.00 2021-02-14 20:50:05.411 045 15694.68 420.90 52890.96 88888.00 2021-02-14 20:50:05.911 045 15694.66 420.90 52890.93 88888.00 2021-02-14 20:50:06.411 045 15694.64 420.94 52890.92 88888.00 2021-02-14 20:50:06.911 045 15694.70 420.91 52890.85 88888.00 2021-02-14 20:50:07.411 045 15694.65 420.94 52890.85 88888.00 2021-02-14 20:50:07.911 045 15694.62 420.95 52890.81 88888.00 2021-02-14 20:50:08.411 045 15694.61 420.99 52890.85 88888.00 2021-02-14 20:50:08.911 045 15694.58 420.97 52890.87 88888.00 2021-02-14 20:50:09.411 045 15694.58 420.98 52890.88 88888.00 2021-02-14 20:50:09.911 045 15694.61 420.94 52890.91 88888.00 2021-02-14 20:50:10.411 045 15694.57 420.95 52890.91 88888.00 2021-02-14 20:50:10.911 045 15694.57 420.94 52890.96 88888.00 2021-02-14 20:50:11.411 045 15694.56 420.99 52890.90 88888.00 2021-02-14 20:50:11.911 045 15694.59 420.99 52890.85 88888.00 2021-02-14 20:50:12.411 045 15694.56 420.99 52890.84 88888.00 2021-02-14 20:50:12.911 045 15694.54 421.01 52890.88 88888.00 2021-02-14 20:50:13.411 045 15694.48 421.09 52890.89 88888.00 2021-02-14 20:50:13.911 045 15694.53 421.04 52890.92 88888.00 2021-02-14 20:50:14.411 045 15694.49 421.08 52890.98 88888.00 2021-02-14 20:50:14.911 045 15694.61 421.08 52891.02 88888.00 2021-02-14 20:50:15.411 045 15694.57 421.14 52890.96 88888.00 2021-02-14 20:50:15.911 045 15694.63 421.16 52890.92 88888.00 2021-02-14 20:50:16.411 045 15694.49 421.19 52890.97 88888.00 2021-02-14 20:50:16.911 045 15694.55 421.23 52890.98 88888.00 2021-02-14 20:50:17.411 045 15694.56 421.24 52891.06 88888.00 2021-02-14 20:50:17.911 045 15694.54 421.28 52891.06 88888.00 2021-02-14 20:50:18.411 045 15694.52 421.30 52891.01 88888.00 2021-02-14 20:50:18.911 045 15694.45 421.40 52890.99 88888.00 2021-02-14 20:50:19.411 045 15694.46 421.38 52891.01 88888.00 2021-02-14 20:50:19.911 045 15694.41 421.36 52891.05 88888.00 2021-02-14 20:50:20.411 045 15694.52 421.36 52891.02 88888.00 2021-02-14 20:50:20.911 045 15694.46 421.35 52891.02 88888.00 2021-02-14 20:50:21.411 045 15694.44 421.38 52890.99 88888.00 2021-02-14 20:50:21.911 045 15694.46 421.33 52891.06 88888.00 2021-02-14 20:50:22.411 045 15694.49 421.35 52891.04 88888.00 2021-02-14 20:50:22.911 045 15694.54 421.35 52890.99 88888.00 2021-02-14 20:50:23.411 045 15694.44 421.37 52891.00 88888.00 2021-02-14 20:50:23.911 045 15694.46 421.38 52891.04 88888.00 2021-02-14 20:50:24.411 045 15694.45 421.36 52891.04 88888.00 2021-02-14 20:50:24.911 045 15694.45 421.34 52891.06 88888.00 2021-02-14 20:50:25.411 045 15694.46 421.34 52891.02 88888.00 2021-02-14 20:50:25.911 045 15694.40 421.40 52891.04 88888.00 2021-02-14 20:50:26.411 045 15694.45 421.40 52891.06 88888.00 2021-02-14 20:50:27.411 045 15694.45 421.38 52891.00 88888.00 2021-02-14 20:50:27.911 045 15694.41 421.40 52891.04 88888.00 2021-02-14 20:50:28.411 045 15694.36 421.44 52891.15 88888.00 2021-02-14 20:50:28.911 045 15694.44 421.41 52891.15 88888.00 2021-02-14 20:50:29.411 045 15694.35 421.43 52891.10 88888.00 2021-02-14 20:50:29.911 045 15694.36 421.45 52891.16 88888.00 2021-02-14 20:50:30.411 045 15694.34 421.43 52891.18 88888.00 2021-02-14 20:50:30.911 045 15694.27 421.44 52891.18 88888.00 2021-02-14 20:50:31.411 045 15694.38 421.41 52891.20 88888.00 2021-02-14 20:50:31.911 045 15694.32 421.43 52891.23 88888.00 2021-02-14 20:50:32.411 045 15694.35 421.42 52891.23 88888.00 2021-02-14 20:50:32.911 045 15694.31 421.42 52891.24 88888.00 2021-02-14 20:50:33.411 045 15694.25 421.38 52891.20 88888.00 2021-02-14 20:50:33.911 045 15694.38 421.27 52891.23 88888.00 2021-02-14 20:50:34.411 045 15694.34 421.27 52891.29 88888.00 2021-02-14 20:50:34.911 045 15694.35 421.25 52891.25 88888.00 2021-02-14 20:50:35.411 045 15694.30 421.25 52891.22 88888.00 2021-02-14 20:50:35.911 045 15694.28 421.30 52891.24 88888.00 2021-02-14 20:50:36.411 045 15694.30 421.23 52891.16 88888.00 2021-02-14 20:50:36.911 045 15694.26 421.26 52891.19 88888.00 2021-02-14 20:50:37.411 045 15694.31 421.23 52891.31 88888.00 2021-02-14 20:50:37.911 045 15694.26 421.21 52891.28 88888.00 2021-02-14 20:50:38.411 045 15694.30 421.25 52891.27 88888.00 2021-02-14 20:50:38.911 045 15694.34 421.20 52891.28 88888.00 2021-02-14 20:50:39.411 045 15694.30 421.21 52891.25 88888.00 2021-02-14 20:50:39.911 045 15694.30 421.18 52891.22 88888.00 2021-02-14 20:50:40.411 045 15694.22 421.19 52891.24 88888.00 2021-02-14 20:50:40.911 045 15694.26 421.16 52891.26 88888.00 2021-02-14 20:50:41.411 045 15694.20 421.15 52891.29 88888.00 2021-02-14 20:50:41.911 045 15694.21 421.15 52891.22 88888.00 2021-02-14 20:50:42.411 045 15694.25 421.10 52891.13 88888.00 2021-02-14 20:50:42.911 045 15694.27 421.12 52891.19 88888.00 2021-02-14 20:50:43.411 045 15694.30 421.09 52891.18 88888.00 2021-02-14 20:50:43.911 045 15694.26 421.10 52891.15 88888.00 2021-02-14 20:50:44.411 045 15694.31 421.11 52891.11 88888.00 2021-02-14 20:50:44.911 045 15694.28 421.04 52891.06 88888.00 2021-02-14 20:50:45.411 045 15694.30 421.06 52891.06 88888.00 2021-02-14 20:50:45.911 045 15694.38 421.06 52891.05 88888.00 2021-02-14 20:50:46.411 045 15694.35 421.12 52891.02 88888.00 2021-02-14 20:50:46.911 045 15694.39 421.06 52891.01 88888.00 2021-02-14 20:50:47.411 045 15694.34 421.02 52891.04 88888.00 2021-02-14 20:50:47.911 045 15694.36 421.03 52890.96 88888.00 2021-02-14 20:50:48.411 045 15694.30 421.02 52890.93 88888.00 2021-02-14 20:50:48.911 045 15694.35 421.01 52890.95 88888.00 2021-02-14 20:50:49.411 045 15694.30 421.02 52890.92 88888.00 2021-02-14 20:50:49.911 045 15694.38 421.00 52890.92 88888.00 2021-02-14 20:50:50.411 045 15694.38 420.99 52890.81 88888.00 2021-02-14 20:50:50.911 045 15694.36 420.97 52890.79 88888.00 2021-02-14 20:50:51.411 045 15694.40 420.95 52890.75 88888.00 2021-02-14 20:50:51.911 045 15694.41 421.00 52890.78 88888.00 2021-02-14 20:50:52.411 045 15694.44 420.99 52890.78 88888.00 2021-02-14 20:50:52.911 045 15694.39 421.03 52890.82 88888.00 2021-02-14 20:50:53.411 045 15694.46 420.99 52890.78 88888.00 2021-02-14 20:50:53.911 045 15694.41 420.97 52890.71 88888.00 2021-02-14 20:50:54.411 045 15694.48 420.95 52890.71 88888.00 2021-02-14 20:50:54.911 045 15694.46 420.99 52890.70 88888.00 2021-02-14 20:50:55.411 045 15694.50 421.02 52890.64 88888.00 2021-02-14 20:50:55.911 045 15694.45 421.04 52890.66 88888.00 2021-02-14 20:50:56.411 045 15694.48 421.02 52890.61 88888.00 2021-02-14 20:50:56.911 045 15694.43 421.02 52890.64 88888.00 2021-02-14 20:50:57.411 045 15694.43 421.09 52890.61 88888.00 2021-02-14 20:50:57.911 045 15694.46 421.06 52890.56 88888.00 2021-02-14 20:50:58.411 045 15694.50 421.04 52890.58 88888.00 2021-02-14 20:50:58.911 045 15694.52 421.01 52890.58 88888.00 2021-02-14 20:50:59.411 045 15694.49 421.02 52890.58 88888.00 2021-02-14 20:50:59.911 045 15694.52 420.99 52890.55 88888.00 2021-02-14 20:51:00.411 045 15694.47 421.02 52890.55 88888.00 2021-02-14 20:51:00.911 045 15694.56 421.04 52890.58 88888.00 2021-02-14 20:51:01.411 045 15694.57 421.04 52890.59 88888.00 2021-02-14 20:51:01.911 045 15694.64 421.02 52890.48 88888.00 2021-02-14 20:51:02.411 045 15694.65 420.99 52890.49 88888.00 2021-02-14 20:51:02.911 045 15694.68 420.91 52890.44 88888.00 2021-02-14 20:51:03.411 045 15694.66 420.89 52890.39 88888.00 2021-02-14 20:51:03.911 045 15694.70 420.82 52890.39 88888.00 2021-02-14 20:51:04.411 045 15694.72 420.77 52890.36 88888.00 2021-02-14 20:51:04.911 045 15694.75 420.71 52890.32 88888.00 2021-02-14 20:51:05.411 045 15694.73 420.59 52890.35 88888.00 2021-02-14 20:51:05.911 045 15694.67 420.45 52890.35 88888.00 2021-02-14 20:51:06.411 045 15694.71 420.25 52890.31 88888.00 2021-02-14 20:51:06.911 045 15694.59 420.00 52890.32 88888.00 2021-02-14 20:51:07.411 045 15694.47 419.74 52890.27 88888.00 2021-02-14 20:51:07.911 045 15694.29 419.56 52890.23 88888.00 2021-02-14 20:51:08.911 045 15693.72 419.30 52890.26 88888.00 2021-02-14 20:51:09.411 045 15693.43 419.26 52890.23 88888.00 2021-02-14 20:51:09.911 045 15693.16 419.28 52890.21 88888.00 2021-02-14 20:51:10.411 045 15692.84 419.43 52890.15 88888.00 2021-02-14 20:51:10.911 045 15692.64 419.61 52890.12 88888.00 2021-02-14 20:51:11.411 045 15692.37 419.94 52890.14 88888.00 2021-02-14 20:51:11.911 045 15692.31 420.39 52890.19 88888.00 2021-02-14 20:51:12.411 045 15692.41 420.78 52890.27 88888.00 2021-02-14 20:51:12.911 045 15692.53 421.15 52890.32 88888.00 2021-02-14 20:51:13.411 045 15692.69 421.45 52890.41 88888.00 2021-02-14 20:51:13.911 045 15692.94 421.72 52890.50 88888.00 2021-02-14 20:51:14.411 045 15693.22 421.89 52890.57 88888.00 2021-02-14 20:51:14.911 045 15693.53 421.89 52890.57 88888.00 2021-02-14 20:51:15.411 045 15693.68 421.81 52890.57 88888.00 2021-02-14 20:51:15.911 045 15693.72 421.88 52890.61 88888.00 2021-02-14 20:51:16.911 045 15693.93 421.81 52890.72 88888.00 2021-02-14 20:51:17.411 045 15693.92 421.72 52890.70 88888.00 2021-02-14 20:51:17.911 045 15693.86 421.71 52890.68 88888.00 2021-02-14 20:51:18.411 045 15693.95 421.67 52890.70 88888.00 2021-02-14 20:51:18.911 045 15693.95 421.63 52890.73 88888.00 2021-02-14 20:51:19.411 045 15693.84 421.60 52890.78 88888.00 2021-02-14 20:51:19.911 045 15693.85 421.59 52890.73 88888.00 2021-02-14 20:51:20.411 045 15693.88 421.59 52890.76 88888.00 2021-02-14 20:51:20.911 045 15693.81 421.55 52890.83 88888.00 2021-02-14 20:51:21.411 045 15693.77 421.58 52890.79 88888.00 2021-02-14 20:51:21.911 045 15693.88 421.60 52890.79 88888.00 2021-02-14 20:51:22.411 045 15693.75 421.61 52890.84 88888.00 2021-02-14 20:51:22.911 045 15693.76 421.63 52890.90 88888.00 2021-02-14 20:51:23.411 045 15693.89 421.66 52890.89 88888.00 2021-02-14 20:51:23.911 045 15693.89 421.68 52890.84 88888.00 2021-02-14 20:51:24.411 045 15693.89 421.70 52890.88 88888.00 2021-02-14 20:51:24.911 045 15694.03 421.68 52890.90 88888.00 2021-02-14 20:51:25.411 045 15694.10 421.62 52890.88 88888.00 2021-02-14 20:51:25.911 045 15694.09 421.60 52890.84 88888.00 2021-02-14 20:51:26.411 045 15694.22 421.53 52890.82 88888.00 2021-02-14 20:51:26.911 045 15694.21 421.45 52890.90 88888.00 2021-02-14 20:51:27.411 045 15694.16 421.43 52890.91 88888.00 2021-02-14 20:51:27.911 045 15694.22 421.42 52890.88 88888.00 2021-02-14 20:51:28.411 045 15694.19 421.41 52890.89 88888.00 2021-02-14 20:51:28.911 045 15694.21 421.36 52890.83 88888.00 2021-02-14 20:51:29.411 045 15694.25 421.32 52890.83 88888.00 2021-02-14 20:51:29.911 045 15694.19 421.30 52890.84 88888.00 2021-02-14 20:51:30.411 045 15694.23 421.27 52890.84 88888.00 2021-02-14 20:51:30.911 045 15694.14 421.26 52890.86 88888.00 2021-02-14 20:51:31.411 045 15694.18 421.28 52890.79 88888.00 2021-02-14 20:51:31.911 045 15694.19 421.25 52890.73 88888.00 2021-02-14 20:51:32.411 045 15694.11 421.25 52890.77 88888.00 2021-02-14 20:51:32.911 045 15694.18 421.21 52890.75 88888.00 2021-02-14 20:51:33.411 045 15694.10 421.21 52890.77 88888.00 2021-02-14 20:51:33.911 045 15694.09 421.23 52890.79 88888.00 2021-02-14 20:51:34.411 045 15694.16 421.19 52890.77 88888.00 2021-02-14 20:51:34.911 045 15694.08 421.20 52890.76 88888.00 2021-02-14 20:51:35.411 045 15694.16 421.21 52890.73 88888.00 2021-02-14 20:51:35.911 045 15694.14 421.20 52890.71 88888.00 2021-02-14 20:51:36.411 045 15694.13 421.24 52890.73 88888.00 2021-02-14 20:51:36.911 045 15694.14 421.18 52890.72 88888.00 2021-02-14 20:51:37.411 045 15694.04 421.16 52890.76 88888.00 2021-02-14 20:51:37.911 045 15694.14 421.18 52890.70 88888.00 2021-02-14 20:51:38.411 045 15694.11 421.26 52890.72 88888.00 2021-02-14 20:51:38.911 045 15694.09 421.28 52890.64 88888.00 2021-02-14 20:51:39.411 045 15694.16 421.25 52890.65 88888.00 2021-02-14 20:51:39.911 045 15694.08 421.26 52890.70 88888.00 2021-02-14 20:51:40.411 045 15694.13 421.27 52890.72 88888.00 2021-02-14 20:51:40.911 045 15694.17 421.25 52890.77 88888.00 2021-02-14 20:51:41.411 045 15694.16 421.20 52890.73 88888.00 2021-02-14 20:51:41.912 045 15694.17 421.18 52890.67 88888.00 2021-02-14 20:51:42.412 045 15694.07 421.20 52890.66 88888.00 2021-02-14 20:51:42.912 045 15694.13 421.23 52890.64 88888.00 2021-02-14 20:51:43.412 045 15694.12 421.25 52890.64 88888.00 2021-02-14 20:51:43.912 045 15694.06 421.27 52890.67 88888.00 2021-02-14 20:51:44.412 045 15694.12 421.26 52890.66 88888.00 2021-02-14 20:51:44.912 045 15694.10 421.26 52890.68 88888.00 2021-02-14 20:51:45.412 045 15694.19 421.27 52890.66 88888.00 2021-02-14 20:51:45.912 045 15694.14 421.26 52890.68 88888.00 2021-02-14 20:51:46.412 045 15694.07 421.32 52890.63 88888.00 2021-02-14 20:51:46.912 045 15694.11 421.29 52890.56 88888.00 2021-02-14 20:51:47.412 045 15694.00 421.28 52890.57 88888.00 2021-02-14 20:51:47.912 045 15694.04 421.28 52890.64 88888.00 2021-02-14 20:51:48.412 045 15694.09 421.26 52890.60 88888.00 2021-02-14 20:51:48.912 045 15694.00 421.28 52890.64 88888.00 2021-02-14 20:51:49.412 045 15694.06 421.32 52890.63 88888.00 2021-02-14 20:51:49.912 045 15694.03 421.28 52890.62 88888.00 2021-02-14 20:51:50.412 045 15694.00 421.29 52890.65 88888.00 2021-02-14 20:51:50.912 045 15694.09 421.27 52890.63 88888.00 2021-02-14 20:51:51.412 045 15694.06 421.24 52890.62 88888.00 2021-02-14 20:51:51.912 045 15694.06 421.23 52890.63 88888.00 2021-02-14 20:51:52.412 045 15694.06 421.21 52890.62 88888.00 2021-02-14 20:51:52.912 045 15693.94 421.26 52890.62 88888.00 2021-02-14 20:51:53.412 045 15693.99 421.24 52890.64 88888.00 2021-02-14 20:51:53.912 045 15693.98 421.18 52890.70 88888.00 2021-02-14 20:51:54.412 045 15693.92 421.24 52890.72 88888.00 2021-02-14 20:51:54.912 045 15693.99 421.19 52890.65 88888.00 2021-02-14 20:51:55.412 045 15693.94 421.20 52890.69 88888.00 2021-02-14 20:51:55.912 045 15693.98 421.24 52890.70 88888.00 2021-02-14 20:51:56.412 045 15694.01 421.19 52890.79 88888.00 2021-02-14 20:51:56.912 045 15693.89 421.23 52890.77 88888.00 2021-02-14 20:51:57.412 045 15693.97 421.16 52890.80 88888.00 2021-02-14 20:51:57.912 045 15693.94 421.10 52890.77 88888.00 2021-02-14 20:51:58.412 045 15693.93 421.14 52890.76 88888.00 2021-02-14 20:51:58.912 045 15693.98 421.14 52890.71 88888.00 2021-02-14 20:51:59.412 045 15693.90 421.08 52890.75 88888.00 2021-02-14 20:51:59.912 045 15693.91 421.07 52890.79 88888.00 2021-02-14 20:52:00.412 045 15693.91 421.04 52890.75 88888.00 2021-02-14 20:52:00.912 045 15693.83 421.09 52890.72 88888.00 2021-02-14 20:52:01.412 045 15693.86 421.06 52890.72 88888.00 2021-02-14 20:52:01.912 045 15693.75 421.02 52890.71 88888.00 2021-02-14 20:52:02.412 045 15693.74 421.07 52890.72 88888.00 2021-02-14 20:52:02.912 045 15693.83 421.01 52890.75 88888.00 2021-02-14 20:52:03.412 045 15693.76 420.95 52890.75 88888.00 2021-02-14 20:52:03.912 045 15693.77 420.97 52890.78 88888.00 2021-02-14 20:52:04.412 045 15693.79 420.90 52890.78 88888.00 2021-02-14 20:52:04.912 045 15693.71 420.95 52890.76 88888.00 2021-02-14 20:52:05.412 045 15693.82 420.97 52890.73 88888.00 2021-02-14 20:52:05.912 045 15693.75 420.94 52890.76 88888.00 2021-02-14 20:52:06.412 045 15693.73 420.97 52890.75 88888.00 2021-02-14 20:52:06.912 045 15693.73 420.93 52890.81 88888.00 2021-02-14 20:52:07.412 045 15693.67 420.97 52890.77 88888.00 2021-02-14 20:52:07.912 045 15693.80 420.97 52890.70 88888.00 2021-02-14 20:52:08.412 045 15693.74 420.95 52890.75 88888.00 2021-02-14 20:52:08.912 045 15693.65 421.02 52890.75 88888.00 2021-02-14 20:52:09.412 045 15693.72 421.02 52890.75 88888.00 2021-02-14 20:52:09.912 045 15693.62 421.00 52890.78 88888.00 2021-02-14 20:52:10.412 045 15693.59 421.01 52890.79 88888.00 2021-02-14 20:52:10.912 045 15693.64 421.01 52890.79 88888.00 2021-02-14 20:52:11.912 045 15693.58 421.04 52890.71 88888.00 2021-02-14 20:52:12.412 045 15693.65 421.04 52890.68 88888.00 2021-02-14 20:52:12.912 045 15693.59 421.06 52890.75 88888.00 2021-02-14 20:52:13.412 045 15693.70 421.07 52890.73 88888.00 2021-02-14 20:52:13.912 045 15693.65 421.06 52890.69 88888.00 2021-02-14 20:52:14.412 045 15693.58 421.10 52890.67 88888.00 2021-02-14 20:52:14.912 045 15693.63 421.08 52890.62 88888.00 2021-02-14 20:52:15.412 045 15693.59 421.08 52890.56 88888.00 2021-02-14 20:52:15.912 045 15693.52 421.15 52890.58 88888.00 2021-02-14 20:52:16.412 045 15693.59 421.18 52890.63 88888.00 2021-02-14 20:52:16.912 045 15693.61 421.15 52890.61 88888.00 2021-02-14 20:52:17.412 045 15693.55 421.16 52890.64 88888.00 2021-02-14 20:52:17.912 045 15693.59 421.12 52890.64 88888.00 2021-02-14 20:52:18.412 045 15693.59 421.12 52890.61 88888.00 2021-02-14 20:52:18.912 045 15693.56 421.19 52890.59 88888.00 2021-02-14 20:52:19.412 045 15693.64 421.23 52890.57 88888.00 2021-02-14 20:52:19.912 045 15693.62 421.18 52890.55 88888.00 2021-02-14 20:52:20.412 045 15693.58 421.21 52890.56 88888.00 2021-02-14 20:52:20.912 045 15693.70 421.27 52890.53 88888.00 2021-02-14 20:52:21.912 045 15693.58 421.33 52890.57 88888.00 2021-02-14 20:52:22.412 045 15693.64 421.30 52890.58 88888.00 2021-02-14 20:52:22.912 045 15693.63 421.26 52890.53 88888.00 2021-02-14 20:52:23.412 045 15693.59 421.33 52890.55 88888.00 2021-02-14 20:52:23.912 045 15693.66 421.42 52890.47 88888.00 2021-02-14 20:52:24.412 045 15693.70 421.43 52890.43 88888.00 2021-02-14 20:52:24.912 045 15693.66 421.45 52890.48 88888.00 2021-02-14 20:52:25.412 045 15693.70 421.45 52890.53 88888.00 2021-02-14 20:52:25.912 045 15693.80 421.44 52890.53 88888.00 2021-02-14 20:52:26.412 045 15693.72 421.46 52890.51 88888.00 2021-02-14 20:52:26.912 045 15693.68 421.52 52890.53 88888.00 2021-02-14 20:52:27.412 045 15693.77 421.46 52890.52 88888.00 2021-02-14 20:52:27.912 045 15693.76 421.43 52890.56 88888.00 2021-02-14 20:52:28.412 045 15693.72 421.47 52890.55 88888.00 2021-02-14 20:52:28.912 045 15693.77 421.46 52890.48 88888.00 2021-02-14 20:52:29.412 045 15693.79 421.44 52890.52 88888.00 2021-02-14 20:52:29.912 045 15693.71 421.45 52890.47 88888.00 2021-02-14 20:52:30.412 045 15693.75 421.44 52890.44 88888.00 2021-02-14 20:52:30.912 045 15693.79 421.40 52890.41 88888.00 2021-02-14 20:52:31.912 045 15693.76 421.54 52890.46 88888.00 2021-02-14 20:52:32.412 045 15693.83 421.46 52890.46 88888.00 2021-02-14 20:52:32.912 045 15693.73 421.46 52890.46 88888.00 2021-02-14 20:52:33.412 045 15693.70 421.51 52890.50 88888.00 2021-02-14 20:52:33.912 045 15693.77 421.51 52890.58 88888.00 2021-02-14 20:52:34.412 045 15693.70 421.50 52890.57 88888.00 2021-02-14 20:52:34.912 045 15693.59 421.53 52890.52 88888.00 2021-02-14 20:52:35.412 045 15693.79 421.50 52890.58 88888.00 2021-02-14 20:52:35.912 045 15693.85 421.42 52890.62 88888.00 2021-02-14 20:52:36.412 045 15693.73 421.44 52890.55 88888.00 2021-02-14 20:52:36.912 045 15693.80 421.44 52890.56 88888.00 2021-02-14 20:52:37.412 045 15693.76 421.42 52890.55 88888.00 2021-02-14 20:52:37.912 045 15693.70 421.45 52890.58 88888.00 2021-02-14 20:52:38.412 045 15693.77 421.45 52890.56 88888.00 2021-02-14 20:52:38.912 045 15693.83 421.40 52890.60 88888.00 2021-02-14 20:52:39.412 045 15693.74 421.40 52890.64 88888.00 2021-02-14 20:52:39.912 045 15693.75 421.38 52890.67 88888.00 2021-02-14 20:52:40.412 045 15693.77 421.33 52890.63 88888.00 2021-02-14 20:52:40.912 045 15693.66 421.34 52890.63 88888.00 2021-02-14 20:52:41.412 045 15693.68 421.34 52890.58 88888.00 2021-02-14 20:52:41.912 045 15693.79 421.29 52890.64 88888.00 2021-02-14 20:52:42.412 045 15693.70 421.32 52890.62 88888.00 2021-02-14 20:52:42.912 045 15693.70 421.35 52890.60 88888.00 2021-02-14 20:52:43.412 045 15693.73 421.29 52890.59 88888.00 2021-02-14 20:52:43.912 045 15693.64 421.26 52890.56 88888.00 2021-02-14 20:52:44.412 045 15693.63 421.26 52890.59 88888.00 2021-02-14 20:52:44.912 045 15693.67 421.17 52890.64 88888.00 2021-02-14 20:52:45.412 045 15693.62 421.18 52890.67 88888.00 2021-02-14 20:52:45.912 045 15693.56 421.26 52890.67 88888.00 2021-02-14 20:52:46.412 045 15693.64 421.17 52890.71 88888.00 2021-02-14 20:52:46.912 045 15693.54 421.11 52890.73 88888.00 2021-02-14 20:52:47.412 045 15693.50 421.14 52890.75 88888.00 2021-02-14 20:52:47.912 045 15693.54 421.08 52890.71 88888.00 2021-02-14 20:52:48.412 045 15693.50 421.10 52890.71 88888.00 2021-02-14 20:52:48.912 045 15693.49 421.14 52890.73 88888.00 2021-02-14 20:52:49.412 045 15693.54 421.04 52890.81 88888.00 2021-02-14 20:52:49.912 045 15693.45 421.01 52890.78 88888.00 2021-02-14 20:52:50.412 045 15693.45 421.06 52890.72 88888.00 2021-02-14 20:52:50.912 045 15693.49 421.06 52890.62 88888.00 2021-02-14 20:52:51.412 045 15693.38 421.08 52890.69 88888.00 2021-02-14 20:52:51.912 045 15693.27 421.12 52890.73 88888.00 2021-02-14 20:52:52.412 045 15693.35 421.12 52890.67 88888.00 2021-02-14 20:52:53.412 045 15693.22 421.18 52890.70 88888.00 2021-02-14 20:52:53.912 045 15693.29 421.20 52890.68 88888.00 2021-02-14 20:52:54.412 045 15693.32 421.18 52890.66 88888.00 2021-02-14 20:52:54.912 045 15693.22 421.19 52890.62 88888.00 2021-02-14 20:52:55.412 045 15693.18 421.20 52890.63 88888.00 2021-02-14 20:52:55.912 045 15693.25 421.24 52890.62 88888.00 2021-02-14 20:52:56.412 045 15693.29 421.20 52890.55 88888.00 2021-02-14 20:52:56.912 045 15693.20 421.29 52890.57 88888.00 2021-02-14 20:52:57.412 045 15693.26 421.33 52890.53 88888.00 2021-02-14 20:52:57.912 045 15693.37 421.29 52890.53 88888.00 2021-02-14 20:52:58.412 045 15693.34 421.29 52890.52 88888.00 2021-02-14 20:52:58.912 045 15693.27 421.36 52890.47 88888.00 2021-02-14 20:52:59.412 045 15693.36 421.38 52890.47 88888.00 2021-02-14 20:52:59.912 045 15693.41 421.35 52890.49 88888.00 2021-02-14 20:53:00.412 045 15693.35 421.36 52890.44 88888.00 2021-02-14 20:53:00.912 045 15693.29 421.40 52890.41 88888.00 2021-02-14 20:53:01.412 045 15693.30 421.41 52890.41 88888.00 2021-02-14 20:53:01.912 045 15693.31 421.38 52890.31 88888.00 2021-02-14 20:53:02.412 045 15693.29 421.42 52890.36 88888.00 2021-02-14 20:53:02.912 045 15693.35 421.44 52890.41 88888.00 2021-02-14 20:53:03.412 045 15693.45 421.42 52890.38 88888.00 2021-02-14 20:53:03.912 045 15693.44 421.43 52890.36 88888.00 2021-02-14 20:53:04.412 045 15693.39 421.50 52890.38 88888.00 2021-02-14 20:53:04.912 045 15693.46 421.50 52890.33 88888.00 2021-02-14 20:53:05.412 045 15693.54 421.47 52890.32 88888.00 2021-02-14 20:53:05.912 045 15693.47 421.51 52890.32 88888.00 2021-02-14 20:53:06.412 045 15693.41 421.57 52890.30 88888.00 2021-02-14 20:53:06.912 045 15693.50 421.57 52890.30 88888.00 2021-02-14 20:53:07.412 045 15693.55 421.53 52890.26 88888.00 2021-02-14 20:53:07.912 045 15693.45 421.53 52890.22 88888.00 2021-02-14 20:53:08.412 045 15693.41 421.55 52890.28 88888.00 2021-02-14 20:53:08.912 045 15693.50 421.53 52890.28 88888.00 2021-02-14 20:53:09.412 045 15693.55 421.47 52890.30 88888.00 2021-02-14 20:53:09.912 045 15693.46 421.53 52890.30 88888.00 2021-02-14 20:53:10.412 045 15693.46 421.58 52890.36 88888.00 2021-02-14 20:53:10.912 045 15693.58 421.50 52890.33 88888.00 2021-02-14 20:53:11.412 045 15693.56 421.49 52890.31 88888.00 2021-02-14 20:53:11.912 045 15693.47 421.51 52890.36 88888.00 2021-02-14 20:53:12.412 045 15693.50 421.52 52890.35 88888.00 2021-02-14 20:53:12.912 045 15693.55 421.53 52890.36 88888.00 2021-02-14 20:53:13.412 045 15693.44 421.49 52890.37 88888.00 2021-02-14 20:53:13.912 045 15693.41 421.51 52890.37 88888.00 2021-02-14 20:53:14.412 045 15693.53 421.52 52890.36 88888.00 2021-02-14 20:53:14.912 045 15693.49 421.50 52890.36 88888.00 2021-02-14 20:53:15.412 045 15693.41 421.51 52890.37 88888.00 2021-02-14 20:53:15.912 045 15693.43 421.52 52890.35 88888.00 2021-02-14 20:53:16.412 045 15693.54 421.49 52890.38 88888.00 2021-02-14 20:53:16.912 045 15693.47 421.47 52890.35 88888.00 2021-02-14 20:53:17.412 045 15693.36 421.49 52890.40 88888.00 2021-02-14 20:53:17.912 045 15693.40 421.43 52890.37 88888.00 2021-02-14 20:53:18.412 045 15693.48 421.40 52890.35 88888.00 2021-02-14 20:53:18.912 045 15693.37 421.36 52890.37 88888.00 2021-02-14 20:53:19.412 045 15693.28 421.37 52890.38 88888.00 2021-02-14 20:53:19.912 045 15693.41 421.36 52890.37 88888.00 2021-02-14 20:53:20.412 045 15693.46 421.29 52890.42 88888.00 2021-02-14 20:53:20.912 045 15693.38 421.30 52890.40 88888.00 2021-02-14 20:53:21.412 045 15693.43 421.34 52890.45 88888.00 2021-02-14 20:53:21.912 045 15693.45 421.27 52890.50 88888.00 2021-02-14 20:53:22.412 045 15693.38 421.24 52890.47 88888.00 2021-02-14 20:53:22.912 045 15693.34 421.25 52890.49 88888.00 2021-02-14 20:53:23.412 045 15693.41 421.26 52890.49 88888.00 2021-02-14 20:53:23.912 045 15693.37 421.17 52890.44 88888.00 2021-02-14 20:53:24.412 045 15693.35 421.19 52890.40 88888.00 2021-02-14 20:53:24.912 045 15693.43 421.21 52890.39 88888.00 2021-02-14 20:53:25.412 045 15693.40 421.18 52890.39 88888.00 2021-02-14 20:53:25.912 045 15693.27 421.21 52890.33 88888.00 2021-02-14 20:53:26.412 045 15693.29 421.27 52890.27 88888.00 2021-02-14 20:53:26.912 045 15693.39 421.24 52890.38 88888.00 2021-02-14 20:53:27.412 045 15693.40 421.21 52890.38 88888.00 2021-02-14 20:53:27.912 045 15693.31 421.19 52890.38 88888.00 2021-02-14 20:53:28.412 045 15693.39 421.18 52890.43 88888.00 2021-02-14 20:53:28.912 045 15693.38 421.19 52890.50 88888.00 2021-02-14 20:53:29.412 045 15693.32 421.19 52890.46 88888.00 2021-02-14 20:53:29.912 045 15693.37 421.19 52890.41 88888.00 2021-02-14 20:53:30.412 045 15693.43 421.12 52890.43 88888.00 2021-02-14 20:53:30.912 045 15693.34 421.12 52890.48 88888.00 2021-02-14 20:53:31.412 045 15693.40 421.15 52890.44 88888.00 2021-02-14 20:53:31.912 045 15693.49 421.11 52890.40 88888.00 2021-02-14 20:53:32.412 045 15693.38 421.12 52890.39 88888.00 2021-02-14 20:53:32.912 045 15693.31 421.19 52890.35 88888.00 2021-02-14 20:53:33.412 045 15693.40 421.21 52890.37 88888.00 2021-02-14 20:53:33.912 045 15693.46 421.16 52890.36 88888.00 2021-02-14 20:53:35.412 045 15693.47 421.20 52890.44 88888.00 2021-02-14 20:53:35.912 045 15693.40 421.19 52890.47 88888.00 2021-02-14 20:53:36.412 045 15693.44 421.27 52890.47 88888.00 2021-02-14 20:53:36.912 045 15693.54 421.24 52890.46 88888.00 2021-02-14 20:53:37.412 045 15693.46 421.23 52890.39 88888.00 2021-02-14 20:53:37.912 045 15693.40 421.26 52890.37 88888.00 2021-02-14 20:53:38.412 045 15693.55 421.25 52890.39 88888.00 2021-02-14 20:53:38.912 045 15693.53 421.18 52890.29 88888.00 2021-02-14 20:53:39.412 045 15693.44 421.19 52890.26 88888.00 2021-02-14 20:53:39.912 045 15693.53 421.17 52890.29 88888.00 2021-02-14 20:53:40.412 045 15693.54 421.21 52890.22 88888.00 2021-02-14 20:53:40.912 045 15693.49 421.29 52890.20 88888.00 2021-02-14 20:53:41.412 045 15693.56 421.35 52890.18 88888.00 2021-02-14 20:53:41.912 045 15693.61 421.37 52890.22 88888.00 2021-02-14 20:53:42.412 045 15693.52 421.37 52890.19 88888.00 2021-02-14 20:53:42.912 045 15693.48 421.41 52890.28 88888.00 2021-02-14 20:53:43.412 045 15693.62 421.42 52890.30 88888.00 2021-02-14 20:53:43.912 045 15693.61 421.41 52890.31 88888.00 2021-02-14 20:53:44.912 045 15693.55 421.51 52890.22 88888.00 2021-02-14 20:53:45.412 045 15693.62 421.47 52890.16 88888.00 2021-02-14 20:53:45.912 045 15693.59 421.47 52890.15 88888.00 2021-02-14 20:53:46.412 045 15693.55 421.50 52890.17 88888.00 2021-02-14 20:53:46.912 045 15693.59 421.49 52890.19 88888.00 2021-02-14 20:53:47.412 045 15693.55 421.46 52890.07 88888.00 2021-02-14 20:53:47.912 045 15693.54 421.52 52890.05 88888.00 2021-02-14 20:53:48.412 045 15693.64 421.54 52890.06 88888.00 2021-02-14 20:53:48.912 045 15693.65 421.52 52890.08 88888.00 2021-02-14 20:53:49.412 045 15693.50 421.59 52890.14 88888.00 2021-02-14 20:53:49.912 045 15693.49 421.68 52890.20 88888.00 2021-02-14 20:53:50.412 045 15693.55 421.68 52890.15 88888.00 2021-02-14 20:53:50.912 045 15693.56 421.64 52890.15 88888.00 2021-02-14 20:53:51.412 045 15693.49 421.71 52890.11 88888.00 2021-02-14 20:53:51.912 045 15693.49 421.80 52890.09 88888.00 2021-02-14 20:53:52.412 045 15693.58 421.79 52890.02 88888.00 2021-02-14 20:53:52.912 045 15693.55 421.76 52890.04 88888.00 2021-02-14 20:53:53.412 045 15693.45 421.76 52890.02 88888.00 2021-02-14 20:53:53.912 045 15693.40 421.78 52890.03 88888.00 2021-02-14 20:53:54.412 045 15693.41 421.80 52890.06 88888.00 2021-02-14 20:53:54.912 045 15693.45 421.80 52890.08 88888.00 2021-02-14 20:53:55.412 045 15693.40 421.79 52890.09 88888.00 2021-02-14 20:53:55.912 045 15693.35 421.80 52890.08 88888.00 2021-02-14 20:53:56.412 045 15693.39 421.85 52890.04 88888.00 2021-02-14 20:53:56.912 045 15693.49 421.84 52890.03 88888.00 2021-02-14 20:53:57.412 045 15693.54 421.79 52890.05 88888.00 2021-02-14 20:53:57.912 045 15693.39 421.80 52890.04 88888.00 2021-02-14 20:53:58.412 045 15693.35 421.85 52890.06 88888.00 2021-02-14 20:53:58.912 045 15693.40 421.88 52890.11 88888.00 2021-02-14 20:53:59.412 045 15693.49 421.83 52890.08 88888.00 2021-02-14 20:53:59.912 045 15693.46 421.80 52890.11 88888.00 2021-02-14 20:54:00.412 045 15693.35 421.86 52890.12 88888.00 2021-02-14 20:54:00.912 045 15693.31 421.87 52890.12 88888.00 2021-02-14 20:54:01.412 045 15693.43 421.85 52890.09 88888.00 2021-02-14 20:54:01.912 045 15693.46 421.79 52890.06 88888.00 2021-02-14 20:54:02.412 045 15693.32 421.77 52890.02 88888.00 2021-02-14 20:54:02.912 045 15693.25 421.80 52890.08 88888.00 2021-02-14 20:54:03.412 045 15693.29 421.78 52890.12 88888.00 2021-02-14 20:54:03.912 045 15693.43 421.71 52890.08 88888.00 2021-02-14 20:54:04.412 045 15693.37 421.66 52890.10 88888.00 2021-02-14 20:54:04.912 045 15693.27 421.66 52890.10 88888.00 2021-02-14 20:54:05.412 045 15693.30 421.69 52890.09 88888.00 2021-02-14 20:54:05.912 045 15693.39 421.66 52890.15 88888.00 2021-02-14 20:54:06.412 045 15693.32 421.62 52890.10 88888.00 2021-02-14 20:54:06.912 045 15693.25 421.62 52890.08 88888.00 2021-02-14 20:54:07.412 045 15693.22 421.62 52890.09 88888.00 2021-02-14 20:54:07.912 045 15693.30 421.63 52890.12 88888.00 2021-02-14 20:54:08.412 045 15693.38 421.59 52890.20 88888.00 2021-02-14 20:54:08.912 045 15693.32 421.58 52890.23 88888.00 2021-02-14 20:54:09.412 045 15693.25 421.63 52890.27 88888.00 2021-02-14 20:54:09.912 045 15693.31 421.64 52890.27 88888.00 2021-02-14 20:54:10.412 045 15693.44 421.60 52890.26 88888.00 2021-02-14 20:54:10.912 045 15693.41 421.53 52890.28 88888.00 2021-02-14 20:54:11.412 045 15693.31 421.58 52890.30 88888.00 2021-02-14 20:54:11.912 045 15693.35 421.57 52890.31 88888.00 2021-02-14 20:54:12.412 045 15693.41 421.51 52890.27 88888.00 2021-02-14 20:54:12.912 045 15693.39 421.46 52890.27 88888.00 2021-02-14 20:54:13.412 045 15693.31 421.50 52890.33 88888.00 2021-02-14 20:54:13.912 045 15693.37 421.47 52890.33 88888.00 2021-02-14 20:54:14.412 045 15693.46 421.45 52890.30 88888.00 2021-02-14 20:54:14.912 045 15693.44 421.40 52890.33 88888.00 2021-02-14 20:54:15.412 045 15693.36 421.44 52890.35 88888.00 2021-02-14 20:54:16.412 045 15693.52 421.40 52890.22 88888.00 2021-02-14 20:54:16.912 045 15693.47 421.37 52890.20 88888.00 2021-02-14 20:54:17.412 045 15693.43 421.40 52890.19 88888.00 2021-02-14 20:54:17.912 045 15693.50 421.38 52890.26 88888.00 2021-02-14 20:54:18.412 045 15693.56 421.38 52890.29 88888.00 2021-02-14 20:54:18.912 045 15693.52 421.43 52890.28 88888.00 2021-02-14 20:54:19.412 045 15693.57 421.41 52890.30 88888.00 2021-02-14 20:54:19.912 045 15693.59 421.33 52890.29 88888.00 2021-02-14 20:54:20.412 045 15693.56 421.29 52890.27 88888.00 2021-02-14 20:54:20.912 045 15693.62 421.30 52890.27 88888.00 2021-02-14 20:54:21.412 045 15693.66 421.28 52890.21 88888.00 2021-02-14 20:54:21.912 045 15693.58 421.29 52890.18 88888.00 2021-02-14 20:54:22.412 045 15693.62 421.28 52890.19 88888.00 2021-02-14 20:54:22.912 045 15693.68 421.25 52890.14 88888.00 2021-02-14 20:54:23.412 045 15693.56 421.27 52890.15 88888.00 2021-02-14 20:54:23.912 045 15693.56 421.32 52890.16 88888.00 2021-02-14 20:54:24.412 045 15693.65 421.30 52890.19 88888.00 2021-02-14 20:54:24.912 045 15693.63 421.33 52890.24 88888.00 2021-02-14 20:54:25.412 045 15693.57 421.33 52890.25 88888.00 2021-02-14 20:54:25.912 045 15693.68 421.28 52890.23 88888.00 2021-02-14 20:54:26.412 045 15693.67 421.28 52890.14 88888.00 2021-02-14 20:54:26.912 045 15693.68 421.34 52890.12 88888.00 2021-02-14 20:54:27.412 045 15693.74 421.41 52890.15 88888.00 2021-02-14 20:54:27.912 045 15693.72 421.35 52890.10 88888.00 2021-02-14 20:54:28.412 045 15693.61 421.36 52890.08 88888.00 2021-02-14 20:54:28.912 045 15693.62 421.35 52890.09 88888.00 2021-02-14 20:54:29.412 045 15693.62 421.29 52890.11 88888.00 2021-02-14 20:54:29.912 045 15693.52 421.35 52890.09 88888.00 2021-02-14 20:54:30.412 045 15693.61 421.35 52890.08 88888.00 2021-02-14 20:54:30.912 045 15693.64 421.30 52890.05 88888.00 2021-02-14 20:54:31.412 045 15693.53 421.40 52890.03 88888.00 2021-02-14 20:54:31.912 045 15693.50 421.40 52890.04 88888.00 2021-02-14 20:54:32.412 045 15693.58 421.40 52890.11 88888.00 2021-02-14 20:54:32.912 045 15693.54 421.38 52890.14 88888.00 2021-02-14 20:54:33.412 045 15693.46 421.42 52890.08 88888.00 2021-02-14 20:54:33.912 045 15693.41 421.43 52890.04 88888.00 2021-02-14 20:54:34.412 045 15693.44 421.45 52890.01 88888.00 2021-02-14 20:54:34.912 045 15693.37 421.49 52889.98 88888.00 2021-02-14 20:54:35.412 045 15693.36 421.54 52890.06 88888.00 2021-02-14 20:54:35.912 045 15693.41 421.55 52890.10 88888.00 2021-02-14 20:54:36.412 045 15693.41 421.57 52890.14 88888.00 2021-02-14 20:54:36.912 045 15693.31 421.59 52890.09 88888.00 2021-02-14 20:54:37.412 045 15693.25 421.64 52890.06 88888.00 2021-02-14 20:54:37.912 045 15693.23 421.61 52890.07 88888.00 2021-02-14 20:54:38.412 045 15693.34 421.59 52890.05 88888.00 2021-02-14 20:54:38.912 045 15693.25 421.59 52890.06 88888.00 2021-02-14 20:54:39.412 045 15693.14 421.60 52890.08 88888.00 2021-02-14 20:54:39.912 045 15693.12 421.62 52890.14 88888.00 2021-02-14 20:54:40.412 045 15693.19 421.67 52890.12 88888.00 2021-02-14 20:54:40.912 045 15693.19 421.70 52890.10 88888.00 2021-02-14 20:54:41.412 045 15693.13 421.73 52890.12 88888.00 2021-02-14 20:54:41.912 045 15693.01 421.80 52890.18 88888.00 2021-02-14 20:54:42.412 045 15692.98 421.88 52890.17 88888.00 2021-02-14 20:54:42.912 045 15693.03 421.84 52890.11 88888.00 2021-02-14 20:54:43.412 045 15693.11 421.80 52890.14 88888.00 2021-02-14 20:54:43.912 045 15693.10 421.85 52890.16 88888.00 2021-02-14 20:54:44.412 045 15693.02 421.87 52890.16 88888.00 2021-02-14 20:54:44.912 045 15692.94 421.90 52890.17 88888.00 2021-02-14 20:54:45.412 045 15692.90 421.94 52890.21 88888.00 2021-02-14 20:54:45.912 045 15692.93 421.95 52890.22 88888.00 2021-02-14 20:54:46.412 045 15693.04 421.97 52890.29 88888.00 2021-02-14 20:54:46.912 045 15693.04 421.97 52890.32 88888.00 2021-02-14 20:54:47.412 045 15692.95 421.92 52890.35 88888.00 2021-02-14 20:54:47.912 045 15692.86 421.89 52890.32 88888.00 2021-02-14 20:54:48.412 045 15692.82 421.92 52890.31 88888.00 2021-02-14 20:54:48.912 045 15692.75 421.95 52890.32 88888.00 2021-02-14 20:54:49.412 045 15692.72 421.97 52890.37 88888.00 2021-02-14 20:54:49.912 045 15692.83 421.95 52890.37 88888.00 2021-02-14 20:54:50.412 045 15692.90 421.89 52890.35 88888.00 2021-02-14 20:54:50.912 045 15692.92 421.86 52890.26 88888.00 2021-02-14 20:54:51.412 045 15692.92 421.83 52890.31 88888.00 2021-02-14 20:54:51.912 045 15692.84 421.83 52890.41 88888.00 2021-02-14 20:54:52.412 045 15692.82 421.85 52890.39 88888.00 2021-02-14 20:54:52.912 045 15692.83 421.88 52890.36 88888.00 2021-02-14 20:54:53.412 045 15692.87 421.90 52890.37 88888.00 2021-02-14 20:54:53.912 045 15692.98 421.86 52890.35 88888.00 2021-02-14 20:54:54.412 045 15693.01 421.81 52890.30 88888.00 2021-02-14 20:54:54.912 045 15692.93 421.77 52890.32 88888.00 2021-02-14 20:54:55.412 045 15692.83 421.79 52890.30 88888.00 2021-02-14 20:54:55.912 045 15692.77 421.79 52890.31 88888.00 2021-02-14 20:54:56.412 045 15692.77 421.76 52890.30 88888.00 2021-02-14 20:54:56.912 045 15692.87 421.78 52890.30 88888.00 2021-02-14 20:54:57.912 045 15692.98 421.72 52890.30 88888.00 2021-02-14 20:54:58.412 045 15692.92 421.71 52890.27 88888.00 2021-02-14 20:54:58.912 045 15692.83 421.72 52890.29 88888.00 2021-02-14 20:54:59.412 045 15692.83 421.72 52890.27 88888.00 2021-02-14 20:54:59.912 045 15692.86 421.69 52890.23 88888.00 2021-02-14 20:55:00.412 045 15692.94 421.64 52890.25 88888.00 2021-02-14 20:55:00.912 045 15692.99 421.54 52890.24 88888.00 2021-02-14 20:55:01.412 045 15692.93 421.53 52890.23 88888.00 2021-02-14 20:55:01.912 045 15692.89 421.58 52890.21 88888.00 2021-02-14 20:55:02.412 045 15692.92 421.55 52890.23 88888.00 2021-02-14 20:55:02.912 045 15693.07 421.52 52890.20 88888.00 2021-02-14 20:55:03.412 045 15693.09 421.45 52890.19 88888.00 2021-02-14 20:55:03.912 045 15692.94 421.42 52890.18 88888.00 2021-02-14 20:55:04.412 045 15692.93 421.47 52890.17 88888.00 2021-02-14 20:55:04.912 045 15692.98 421.52 52890.16 88888.00 2021-02-14 20:55:05.412 045 15693.05 421.50 52890.09 88888.00 2021-02-14 20:55:05.912 045 15693.07 421.44 52890.06 88888.00 2021-02-14 20:55:06.412 045 15692.95 421.50 52890.03 88888.00 2021-02-14 20:55:06.912 045 15692.92 421.55 52890.06 88888.00 2021-02-14 20:55:07.912 045 15693.08 421.50 52890.15 88888.00 2021-02-14 20:55:08.412 045 15693.04 421.47 52890.14 88888.00 2021-02-14 20:55:08.912 045 15692.96 421.54 52890.14 88888.00 2021-02-14 20:55:09.412 045 15692.94 421.62 52890.14 88888.00 2021-02-14 20:55:09.912 045 15693.02 421.61 52890.11 88888.00 2021-02-14 20:55:10.412 045 15693.07 421.58 52890.05 88888.00 2021-02-14 20:55:10.912 045 15693.05 421.52 52890.00 88888.00 2021-02-14 20:55:11.412 045 15693.01 421.53 52890.01 88888.00 2021-02-14 20:55:11.912 045 15692.94 421.59 52890.02 88888.00 2021-02-14 20:55:12.412 045 15692.99 421.63 52890.05 88888.00 2021-02-14 20:55:12.912 045 15693.09 421.57 52890.08 88888.00 2021-02-14 20:55:13.412 045 15693.04 421.59 52890.01 88888.00 2021-02-14 20:55:13.912 045 15692.96 421.60 52890.00 88888.00 2021-02-14 20:55:14.412 045 15692.90 421.66 52890.05 88888.00 2021-02-14 20:55:14.912 045 15692.91 421.68 52890.05 88888.00 2021-02-14 20:55:15.912 045 15693.08 421.72 52890.09 88888.00 2021-02-14 20:55:16.412 045 15692.98 421.72 52890.11 88888.00 2021-02-14 20:55:16.912 045 15692.90 421.78 52890.15 88888.00 2021-02-14 20:55:17.412 045 15692.86 421.85 52890.14 88888.00 2021-02-14 20:55:17.912 045 15692.85 421.89 52890.09 88888.00 2021-02-14 20:55:18.412 045 15692.91 421.93 52890.12 88888.00 2021-02-14 20:55:18.912 045 15692.98 421.93 52890.21 88888.00 2021-02-14 20:55:19.412 045 15692.96 421.93 52890.22 88888.00 2021-02-14 20:55:19.912 045 15692.91 421.90 52890.23 88888.00 2021-02-14 20:55:20.412 045 15692.80 421.98 52890.21 88888.00 2021-02-14 20:55:20.912 045 15692.75 422.04 52890.24 88888.00 2021-02-14 20:55:21.412 045 15692.74 422.06 52890.25 88888.00 2021-02-14 20:55:21.912 045 15692.73 422.07 52890.27 88888.00 2021-02-14 20:55:22.412 045 15692.73 422.09 52890.30 88888.00 2021-02-14 20:55:22.912 045 15692.77 422.10 52890.27 88888.00 2021-02-14 20:55:23.412 045 15692.80 422.11 52890.26 88888.00 2021-02-14 20:55:23.912 045 15692.80 422.10 52890.29 88888.00 2021-02-14 20:55:24.412 045 15692.75 422.10 52890.29 88888.00 2021-02-14 20:55:24.912 045 15692.71 422.09 52890.36 88888.00 2021-02-14 20:55:25.412 045 15692.67 422.12 52890.33 88888.00 2021-02-14 20:55:25.912 045 15692.60 422.16 52890.33 88888.00 2021-02-14 20:55:26.412 045 15692.60 422.16 52890.35 88888.00 2021-02-14 20:55:26.912 045 15692.60 422.25 52890.30 88888.00 2021-02-14 20:55:27.412 045 15692.59 422.27 52890.28 88888.00 2021-02-14 20:55:27.912 045 15692.59 422.25 52890.33 88888.00 2021-02-14 20:55:28.412 045 15692.59 422.25 52890.38 88888.00 2021-02-14 20:55:29.412 045 15692.63 422.28 52890.52 88888.00 2021-02-14 20:55:29.912 045 15692.67 422.29 52890.50 88888.00 2021-02-14 20:55:30.412 045 15692.72 422.25 52890.52 88888.00 2021-02-14 20:55:30.912 045 15692.71 422.22 52890.50 88888.00 2021-02-14 20:55:31.412 045 15692.77 422.22 52890.44 88888.00 2021-02-14 20:55:31.912 045 15692.77 422.16 52890.47 88888.00 2021-02-14 20:55:32.412 045 15692.72 422.14 52890.52 88888.00 2021-02-14 20:55:32.912 045 15692.69 422.12 52890.55 88888.00 2021-02-14 20:55:33.412 045 15692.67 422.12 52890.58 88888.00 2021-02-14 20:55:33.912 045 15692.66 422.15 52890.51 88888.00 2021-02-14 20:55:34.412 045 15692.59 422.16 52890.48 88888.00 2021-02-14 20:55:34.912 045 15692.58 422.13 52890.49 88888.00 2021-02-14 20:55:35.412 045 15692.60 422.13 52890.60 88888.00 2021-02-14 20:55:35.912 045 15692.64 422.12 52890.56 88888.00 2021-02-14 20:55:36.412 045 15692.72 422.11 52890.53 88888.00 2021-02-14 20:55:36.912 045 15692.81 422.05 52890.57 88888.00 2021-02-14 20:55:37.412 045 15692.83 421.96 52890.64 88888.00 2021-02-14 20:55:37.912 045 15692.81 421.90 52890.68 88888.00 2021-02-14 20:55:38.412 045 15692.78 421.89 52890.69 88888.00 2021-02-14 20:55:39.412 045 15692.72 421.81 52890.61 88888.00 2021-02-14 20:55:39.912 045 15692.71 421.81 52890.57 88888.00 2021-02-14 20:55:40.412 045 15692.73 421.80 52890.57 88888.00 2021-02-14 20:55:40.912 045 15692.80 421.71 52890.52 88888.00 2021-02-14 20:55:41.412 045 15692.85 421.64 52890.56 88888.00 2021-02-14 20:55:41.912 045 15692.86 421.58 52890.52 88888.00 2021-02-14 20:55:42.412 045 15692.77 421.53 52890.49 88888.00 2021-02-14 20:55:42.912 045 15692.69 421.57 52890.45 88888.00 2021-02-14 20:55:43.412 045 15692.72 421.53 52890.47 88888.00 2021-02-14 20:55:43.912 045 15692.84 421.49 52890.46 88888.00 2021-02-14 20:55:44.412 045 15692.92 421.44 52890.41 88888.00 2021-02-14 20:55:44.912 045 15692.84 421.37 52890.36 88888.00 2021-02-14 20:55:45.412 045 15692.72 421.40 52890.35 88888.00 2021-02-14 20:55:45.912 045 15692.75 421.42 52890.31 88888.00 2021-02-14 20:55:46.412 045 15692.86 421.38 52890.27 88888.00 2021-02-14 20:55:46.912 045 15692.90 421.33 52890.21 88888.00 2021-02-14 20:55:47.412 045 15692.84 421.29 52890.20 88888.00 2021-02-14 20:55:47.912 045 15692.78 421.34 52890.19 88888.00 2021-02-14 20:55:48.412 045 15692.72 421.38 52890.15 88888.00 2021-02-14 20:55:48.912 045 15692.80 421.42 52890.10 88888.00 2021-02-14 20:55:49.412 045 15692.91 421.37 52890.12 88888.00 2021-02-14 20:55:49.912 045 15692.84 421.36 52890.16 88888.00 2021-02-14 20:55:50.412 045 15692.74 421.36 52890.12 88888.00 2021-02-14 20:55:50.912 045 15692.73 421.37 52890.10 88888.00 2021-02-14 20:55:51.412 045 15692.77 421.36 52890.08 88888.00 2021-02-14 20:55:51.912 045 15692.85 421.37 52890.07 88888.00 2021-02-14 20:55:52.412 045 15692.81 421.37 52890.05 88888.00 2021-02-14 20:55:52.912 045 15692.67 421.43 52889.98 88888.00 2021-02-14 20:55:53.412 045 15692.63 421.53 52889.89 88888.00 2021-02-14 20:55:53.912 045 15692.66 421.54 52889.87 88888.00 2021-02-14 20:55:54.412 045 15692.69 421.59 52889.88 88888.00 2021-02-14 20:55:54.912 045 15692.75 421.61 52889.84 88888.00 2021-02-14 20:55:55.412 045 15692.72 421.62 52889.80 88888.00 2021-02-14 20:55:55.912 045 15692.59 421.64 52889.80 88888.00 2021-02-14 20:55:56.412 045 15692.55 421.71 52889.84 88888.00 2021-02-14 20:55:56.912 045 15692.54 421.78 52889.86 88888.00 2021-02-14 20:55:57.412 045 15692.54 421.86 52889.78 88888.00 2021-02-14 20:55:57.912 045 15692.55 421.93 52889.79 88888.00 2021-02-14 20:55:58.412 045 15692.53 421.94 52889.74 88888.00 2021-02-14 20:55:58.912 045 15692.60 421.98 52889.71 88888.00 2021-02-14 20:55:59.412 045 15692.67 422.05 52889.70 88888.00 2021-02-14 20:55:59.912 045 15692.65 422.07 52889.69 88888.00 2021-02-14 20:56:00.412 045 15692.60 422.07 52889.61 88888.00 2021-02-14 20:56:00.912 045 15692.54 422.05 52889.57 88888.00 2021-02-14 20:56:01.412 045 15692.47 422.10 52889.63 88888.00 2021-02-14 20:56:01.912 045 15692.46 422.19 52889.68 88888.00 2021-02-14 20:56:02.412 045 15692.44 422.28 52889.70 88888.00 2021-02-14 20:56:02.912 045 15692.44 422.31 52889.67 88888.00 2021-02-14 20:56:03.412 045 15692.42 422.31 52889.68 88888.00 2021-02-14 20:56:03.912 045 15692.45 422.38 52889.67 88888.00 2021-02-14 20:56:04.412 045 15692.40 422.42 52889.69 88888.00 2021-02-14 20:56:04.912 045 15692.41 422.46 52889.77 88888.00 2021-02-14 20:56:05.412 045 15692.40 422.50 52889.79 88888.00 2021-02-14 20:56:05.912 045 15692.39 422.58 52889.78 88888.00 2021-02-14 20:56:06.412 045 15692.35 422.64 52889.75 88888.00 2021-02-14 20:56:06.912 045 15692.39 422.62 52889.78 88888.00 2021-02-14 20:56:07.412 045 15692.42 422.59 52889.77 88888.00 2021-02-14 20:56:07.912 045 15692.46 422.63 52889.78 88888.00 2021-02-14 20:56:08.412 045 15692.44 422.68 52889.83 88888.00 2021-02-14 20:56:08.912 045 15692.48 422.71 52889.81 88888.00 2021-02-14 20:56:09.412 045 15692.48 422.74 52889.88 88888.00 2021-02-14 20:56:09.912 045 15692.48 422.75 52889.87 88888.00 2021-02-14 20:56:10.912 045 15692.55 422.78 52889.89 88888.00 2021-02-14 20:56:11.412 045 15692.55 422.80 52889.88 88888.00 2021-02-14 20:56:11.912 045 15692.55 422.76 52889.95 88888.00 2021-02-14 20:56:12.412 045 15692.51 422.80 52889.99 88888.00 2021-02-14 20:56:12.912 045 15692.49 422.84 52890.01 88888.00 2021-02-14 20:56:13.412 045 15692.49 422.84 52890.07 88888.00 2021-02-14 20:56:13.912 045 15692.41 422.83 52890.10 88888.00 2021-02-14 20:56:14.412 045 15692.35 422.87 52890.08 88888.00 2021-02-14 20:56:14.912 045 15692.32 422.89 52890.08 88888.00 2021-02-14 20:56:15.412 045 15692.32 422.88 52890.16 88888.00 2021-02-14 20:56:15.913 045 15692.35 422.85 52890.14 88888.00 2021-02-14 20:56:16.413 045 15692.37 422.80 52890.09 88888.00 2021-02-14 20:56:16.913 045 15692.33 422.79 52890.09 88888.00 2021-02-14 20:56:17.413 045 15692.39 422.79 52890.22 88888.00 2021-02-14 20:56:17.913 045 15692.41 422.74 52890.19 88888.00 2021-02-14 20:56:18.413 045 15692.44 422.71 52890.24 88888.00 2021-02-14 20:56:18.913 045 15692.50 422.65 52890.27 88888.00 2021-02-14 20:56:19.413 045 15692.53 422.63 52890.27 88888.00 2021-02-14 20:56:19.913 045 15692.51 422.64 52890.22 88888.00 2021-02-14 20:56:20.913 045 15692.56 422.53 52890.23 88888.00 2021-02-14 20:56:21.413 045 15692.56 422.51 52890.30 88888.00 2021-02-14 20:56:21.913 045 15692.56 422.49 52890.32 88888.00 2021-02-14 20:56:22.413 045 15692.57 422.46 52890.28 88888.00 2021-02-14 20:56:22.913 045 15692.57 422.49 52890.31 88888.00 2021-02-14 20:56:23.413 045 15692.55 422.46 52890.33 88888.00 2021-02-14 20:56:23.913 045 15692.57 422.41 52890.29 88888.00 2021-02-14 20:56:24.413 045 15692.56 422.39 52890.28 88888.00 2021-02-14 20:56:24.913 045 15692.59 422.37 52890.38 88888.00 2021-02-14 20:56:25.413 045 15692.60 422.38 52890.39 88888.00 2021-02-14 20:56:25.913 045 15692.59 422.36 52890.37 88888.00 2021-02-14 20:56:26.413 045 15692.57 422.32 52890.38 88888.00 2021-02-14 20:56:26.913 045 15692.56 422.28 52890.38 88888.00 2021-02-14 20:56:27.413 045 15692.58 422.18 52890.33 88888.00 2021-02-14 20:56:27.913 045 15692.58 422.20 52890.23 88888.00 2021-02-14 20:56:28.913 045 15692.62 422.15 52890.16 88888.00 2021-02-14 20:56:29.413 045 15692.62 422.11 52890.10 88888.00 2021-02-14 20:56:29.913 045 15692.68 422.04 52890.06 88888.00 2021-02-14 20:56:30.413 045 15692.74 422.01 52890.03 88888.00 2021-02-14 20:56:30.913 045 15692.76 421.88 52890.04 88888.00 2021-02-14 20:56:31.413 045 15692.73 421.85 52890.03 88888.00 2021-02-14 20:56:31.913 045 15692.67 421.89 52890.00 88888.00 2021-02-14 20:56:32.413 045 15692.64 421.89 52889.99 88888.00 2021-02-14 20:56:32.913 045 15692.58 421.86 52890.00 88888.00 2021-02-14 20:56:33.413 045 15692.60 421.81 52889.96 88888.00 2021-02-14 20:56:33.913 045 15692.71 421.78 52889.95 88888.00 2021-02-14 20:56:34.413 045 15692.73 421.75 52889.89 88888.00 2021-02-14 20:56:34.913 045 15692.74 421.72 52889.87 88888.00 2021-02-14 20:56:35.413 045 15692.69 421.71 52889.84 88888.00 2021-02-14 20:56:35.913 045 15692.65 421.72 52889.85 88888.00 2021-02-14 20:56:36.413 045 15692.56 421.72 52889.81 88888.00 2021-02-14 20:56:36.913 045 15692.57 421.72 52889.76 88888.00 2021-02-14 20:56:37.413 045 15692.60 421.71 52889.80 88888.00 2021-02-14 20:56:37.913 045 15692.69 421.70 52889.80 88888.00 2021-02-14 20:56:38.413 045 15692.77 421.67 52889.77 88888.00 2021-02-14 20:56:38.913 045 15692.72 421.62 52889.70 88888.00 2021-02-14 20:56:39.413 045 15692.64 421.60 52889.62 88888.00 2021-02-14 20:56:39.913 045 15692.56 421.61 52889.62 88888.00 2021-02-14 20:56:40.413 045 15692.53 421.66 52889.62 88888.00 2021-02-14 20:56:40.913 045 15692.54 421.71 52889.64 88888.00 2021-02-14 20:56:41.413 045 15692.57 421.72 52889.59 88888.00 2021-02-14 20:56:41.913 045 15692.66 421.73 52889.60 88888.00 2021-02-14 20:56:42.413 045 15692.69 421.71 52889.56 88888.00 2021-02-14 20:56:42.913 045 15692.67 421.71 52889.50 88888.00 2021-02-14 20:56:43.413 045 15692.59 421.75 52889.44 88888.00 2021-02-14 20:56:43.913 045 15692.47 421.84 52889.47 88888.00 2021-02-14 20:56:44.413 045 15692.42 421.89 52889.55 88888.00 2021-02-14 20:56:44.913 045 15692.47 421.89 52889.56 88888.00 2021-02-14 20:56:45.413 045 15692.48 421.89 52889.54 88888.00 2021-02-14 20:56:45.913 045 15692.54 421.87 52889.52 88888.00 2021-02-14 20:56:46.413 045 15692.63 421.87 52889.54 88888.00 2021-02-14 20:56:46.913 045 15692.66 421.88 52889.47 88888.00 2021-02-14 20:56:47.413 045 15692.71 421.90 52889.50 88888.00 2021-02-14 20:56:47.913 045 15692.66 421.90 52889.55 88888.00 2021-02-14 20:56:48.413 045 15692.59 421.90 52889.57 88888.00 2021-02-14 20:56:48.913 045 15692.49 421.95 52889.54 88888.00 2021-02-14 20:56:49.413 045 15692.49 422.03 52889.45 88888.00 2021-02-14 20:56:49.913 045 15692.46 422.06 52889.49 88888.00 2021-02-14 20:56:50.413 045 15692.42 422.09 52889.46 88888.00 2021-02-14 20:56:50.913 045 15692.42 422.10 52889.48 88888.00 2021-02-14 20:56:51.413 045 15692.39 422.10 52889.52 88888.00 2021-02-14 20:56:52.413 045 15692.45 422.07 52889.52 88888.00 2021-02-14 20:56:52.913 045 15692.44 422.12 52889.44 88888.00 2021-02-14 20:56:53.413 045 15692.53 422.11 52889.46 88888.00 2021-02-14 20:56:53.913 045 15692.59 422.07 52889.56 88888.00 2021-02-14 20:56:54.413 045 15692.59 422.04 52889.58 88888.00 2021-02-14 20:56:54.913 045 15692.57 422.03 52889.59 88888.00 2021-02-14 20:56:55.413 045 15692.55 422.01 52889.58 88888.00 2021-02-14 20:56:55.913 045 15692.51 422.03 52889.60 88888.00 2021-02-14 20:56:56.413 045 15692.51 422.07 52889.57 88888.00 2021-02-14 20:56:56.913 045 15692.45 422.04 52889.58 88888.00 2021-02-14 20:56:57.413 045 15692.40 422.07 52889.55 88888.00 2021-02-14 20:56:57.913 045 15692.36 422.14 52889.57 88888.00 2021-02-14 20:56:58.413 045 15692.37 422.14 52889.54 88888.00 2021-02-14 20:56:58.913 045 15692.38 422.14 52889.46 88888.00 2021-02-14 20:56:59.413 045 15692.37 422.15 52889.46 88888.00 2021-02-14 20:56:59.913 045 15692.38 422.18 52889.50 88888.00 2021-02-14 20:57:00.413 045 15692.41 422.18 52889.58 88888.00 2021-02-14 20:57:00.913 045 15692.40 422.18 52889.63 88888.00 2021-02-14 20:57:01.413 045 15692.40 422.15 52889.59 88888.00 2021-02-14 20:57:02.413 045 15692.47 422.15 52889.61 88888.00 2021-02-14 20:57:02.913 045 15692.48 422.16 52889.51 88888.00 2021-02-14 20:57:03.413 045 15692.54 422.16 52889.57 88888.00 2021-02-14 20:57:03.913 045 15692.60 422.13 52889.57 88888.00 2021-02-14 20:57:04.413 045 15692.66 422.12 52889.60 88888.00 2021-02-14 20:57:04.913 045 15692.71 422.11 52889.55 88888.00 2021-02-14 20:57:05.413 045 15692.67 422.06 52889.55 88888.00 2021-02-14 20:57:05.913 045 15692.65 422.12 52889.54 88888.00 2021-02-14 20:57:06.413 045 15692.65 422.18 52889.45 88888.00 2021-02-14 20:57:06.913 045 15692.67 422.20 52889.47 88888.00 2021-02-14 20:57:07.413 045 15692.71 422.25 52889.51 88888.00 2021-02-14 20:57:07.913 045 15692.67 422.29 52889.52 88888.00 2021-02-14 20:57:08.413 045 15692.62 422.29 52889.55 88888.00 2021-02-14 20:57:08.913 045 15692.62 422.28 52889.56 88888.00 2021-02-14 20:57:09.413 045 15692.71 422.27 52889.46 88888.00 2021-02-14 20:57:09.913 045 15692.73 422.28 52889.47 88888.00 2021-02-14 20:57:10.413 045 15692.78 422.28 52889.50 88888.00 2021-02-14 20:57:10.913 045 15692.85 422.24 52889.46 88888.00 2021-02-14 20:57:11.413 045 15692.95 422.24 52889.47 88888.00 2021-02-14 20:57:11.913 045 15693.03 422.28 52889.40 88888.00 2021-02-14 20:57:12.413 045 15692.99 422.25 52889.40 88888.00 2021-02-14 20:57:12.913 045 15692.98 422.27 52889.43 88888.00 2021-02-14 20:57:13.413 045 15692.95 422.24 52889.41 88888.00 2021-02-14 20:57:13.913 045 15692.91 422.29 52889.40 88888.00 2021-02-14 20:57:14.413 045 15692.91 422.35 52889.37 88888.00 2021-02-14 20:57:14.913 045 15692.86 422.37 52889.39 88888.00 2021-02-14 20:57:15.413 045 15692.91 422.37 52889.38 88888.00 2021-02-14 20:57:15.913 045 15692.99 422.38 52889.34 88888.00 2021-02-14 20:57:16.413 045 15693.03 422.35 52889.29 88888.00 2021-02-14 20:57:16.913 045 15693.09 422.36 52889.32 88888.00 2021-02-14 20:57:17.413 045 15693.19 422.33 52889.34 88888.00 2021-02-14 20:57:17.913 045 15693.19 422.32 52889.27 88888.00 2021-02-14 20:57:18.413 045 15693.19 422.33 52889.28 88888.00 2021-02-14 20:57:18.913 045 15693.16 422.35 52889.29 88888.00 2021-02-14 20:57:19.413 045 15693.08 422.36 52889.36 88888.00 2021-02-14 20:57:19.913 045 15693.07 422.36 52889.36 88888.00 2021-02-14 20:57:20.413 045 15693.14 422.36 52889.31 88888.00 2021-02-14 20:57:20.913 045 15693.19 422.35 52889.31 88888.00 2021-02-14 20:57:21.413 045 15693.28 422.27 52889.32 88888.00 2021-02-14 20:57:21.913 045 15693.28 422.24 52889.32 88888.00 2021-02-14 20:57:22.413 045 15693.22 422.24 52889.34 88888.00 2021-02-14 20:57:22.913 045 15693.18 422.25 52889.34 88888.00 2021-02-14 20:57:23.413 045 15693.13 422.28 52889.36 88888.00 2021-02-14 20:57:23.913 045 15693.18 422.25 52889.37 88888.00 2021-02-14 20:57:24.413 045 15693.21 422.19 52889.37 88888.00 2021-02-14 20:57:24.913 045 15693.29 422.16 52889.37 88888.00 2021-02-14 20:57:25.413 045 15693.36 422.12 52889.37 88888.00 2021-02-14 20:57:25.913 045 15693.32 422.04 52889.38 88888.00 2021-02-14 20:57:26.413 045 15693.28 422.01 52889.38 88888.00 2021-02-14 20:57:26.913 045 15693.23 422.06 52889.39 88888.00 2021-02-14 20:57:27.413 045 15693.22 422.09 52889.38 88888.00 2021-02-14 20:57:27.913 045 15693.26 422.10 52889.40 88888.00 2021-02-14 20:57:28.413 045 15693.37 422.02 52889.38 88888.00 2021-02-14 20:57:28.913 045 15693.30 421.95 52889.36 88888.00 2021-02-14 20:57:29.413 045 15693.17 421.97 52889.38 88888.00 2021-02-14 20:57:29.913 045 15693.17 422.01 52889.39 88888.00 2021-02-14 20:57:30.413 045 15693.21 421.96 52889.41 88888.00 2021-02-14 20:57:30.913 045 15693.29 421.88 52889.41 88888.00 2021-02-14 20:57:31.413 045 15693.34 421.86 52889.41 88888.00 2021-02-14 20:57:31.913 045 15693.27 421.84 52889.44 88888.00 2021-02-14 20:57:32.413 045 15693.23 421.89 52889.43 88888.00 2021-02-14 20:57:32.913 045 15693.21 421.89 52889.47 88888.00 2021-02-14 20:57:33.913 045 15693.37 421.76 52889.49 88888.00 2021-02-14 20:57:34.413 045 15693.25 421.76 52889.45 88888.00 2021-02-14 20:57:34.913 045 15693.16 421.86 52889.41 88888.00 2021-02-14 20:57:35.413 045 15693.16 421.89 52889.43 88888.00 2021-02-14 20:57:35.913 045 15693.25 421.83 52889.48 88888.00 2021-02-14 20:57:36.413 045 15693.31 421.75 52889.49 88888.00 2021-02-14 20:57:36.913 045 15693.19 421.73 52889.55 88888.00 2021-02-14 20:57:37.413 045 15693.19 421.78 52889.60 88888.00 2021-02-14 20:57:37.913 045 15693.19 421.77 52889.62 88888.00 2021-02-14 20:57:38.413 045 15693.23 421.73 52889.61 88888.00 2021-02-14 20:57:38.913 045 15693.25 421.71 52889.59 88888.00 2021-02-14 20:57:39.413 045 15693.14 421.69 52889.56 88888.00 2021-02-14 20:57:39.913 045 15693.08 421.71 52889.61 88888.00 2021-02-14 20:57:40.413 045 15693.08 421.73 52889.64 88888.00 2021-02-14 20:57:40.913 045 15693.16 421.73 52889.67 88888.00 2021-02-14 20:57:41.413 045 15693.20 421.69 52889.63 88888.00 2021-02-14 20:57:41.913 045 15693.13 421.75 52889.62 88888.00 2021-02-14 20:57:42.413 045 15693.04 421.80 52889.59 88888.00 2021-02-14 20:57:42.913 045 15693.02 421.81 52889.56 88888.00 2021-02-14 20:57:43.413 045 15693.04 421.84 52889.56 88888.00 2021-02-14 20:57:43.913 045 15693.13 421.80 52889.51 88888.00 2021-02-14 20:57:44.413 045 15693.16 421.79 52889.58 88888.00 2021-02-14 20:57:44.913 045 15693.04 421.80 52889.61 88888.00 2021-02-14 20:57:45.413 045 15692.92 421.84 52889.59 88888.00 2021-02-14 20:57:45.913 045 15692.96 421.89 52889.58 88888.00 2021-02-14 20:57:46.413 045 15693.05 421.88 52889.62 88888.00 2021-02-14 20:57:46.913 045 15693.16 421.85 52889.56 88888.00 2021-02-14 20:57:47.413 045 15693.11 421.81 52889.54 88888.00 2021-02-14 20:57:47.913 045 15692.96 421.87 52889.58 88888.00 2021-02-14 20:57:48.413 045 15692.90 421.95 52889.55 88888.00 2021-02-14 20:57:48.913 045 15692.92 422.01 52889.50 88888.00 2021-02-14 20:57:49.413 045 15693.00 422.02 52889.51 88888.00 2021-02-14 20:57:49.913 045 15693.04 422.02 52889.55 88888.00 2021-02-14 20:57:50.413 045 15693.11 422.02 52889.57 88888.00 2021-02-14 20:57:50.913 045 15693.17 422.05 52889.56 88888.00 2021-02-14 20:57:51.913 045 15693.05 422.06 52889.50 88888.00 2021-02-14 20:57:52.413 045 15693.00 422.14 52889.55 88888.00 2021-02-14 20:57:52.913 045 15693.03 422.21 52889.61 88888.00 2021-02-14 20:57:53.413 045 15693.07 422.19 52889.59 88888.00 2021-02-14 20:57:53.913 045 15693.11 422.18 52889.48 88888.00 2021-02-14 20:57:54.413 045 15693.20 422.18 52889.43 88888.00 2021-02-14 20:57:54.913 045 15693.18 422.19 52889.44 88888.00 2021-02-14 20:57:55.413 045 15693.09 422.22 52889.49 88888.00 2021-02-14 20:57:55.913 045 15693.09 422.30 52889.47 88888.00 2021-02-14 20:57:56.413 045 15693.07 422.35 52889.47 88888.00 2021-02-14 20:57:56.913 045 15693.04 422.30 52889.47 88888.00 2021-02-14 20:57:57.413 045 15693.13 422.32 52889.50 88888.00 2021-02-14 20:57:57.913 045 15693.21 422.37 52889.52 88888.00 2021-02-14 20:57:58.413 045 15693.30 422.37 52889.46 88888.00 2021-02-14 20:57:58.913 045 15693.28 422.35 52889.42 88888.00 2021-02-14 20:57:59.413 045 15693.22 422.32 52889.38 88888.00 2021-02-14 20:57:59.913 045 15693.13 422.40 52889.40 88888.00 2021-02-14 20:58:00.413 045 15693.12 422.44 52889.42 88888.00 2021-02-14 20:58:00.913 045 15693.12 422.47 52889.42 88888.00 2021-02-14 20:58:01.413 045 15693.16 422.48 52889.39 88888.00 2021-02-14 20:58:01.913 045 15693.21 422.48 52889.39 88888.00 2021-02-14 20:58:02.413 045 15693.30 422.50 52889.44 88888.00 2021-02-14 20:58:02.913 045 15693.37 422.51 52889.40 88888.00 2021-02-14 20:58:03.413 045 15693.39 422.49 52889.36 88888.00 2021-02-14 20:58:03.913 045 15693.38 422.53 52889.40 88888.00 2021-02-14 20:58:04.413 045 15693.35 422.56 52889.41 88888.00 2021-02-14 20:58:04.913 045 15693.29 422.58 52889.41 88888.00 2021-02-14 20:58:05.413 045 15693.25 422.61 52889.44 88888.00 2021-02-14 20:58:05.913 045 15693.25 422.63 52889.43 88888.00 2021-02-14 20:58:06.413 045 15693.27 422.64 52889.43 88888.00 2021-02-14 20:58:06.913 045 15693.34 422.64 52889.50 88888.00 2021-02-14 20:58:07.413 045 15693.41 422.68 52889.58 88888.00 2021-02-14 20:58:07.913 045 15693.47 422.67 52889.56 88888.00 2021-02-14 20:58:08.413 045 15693.48 422.66 52889.55 88888.00 2021-02-14 20:58:08.913 045 15693.43 422.61 52889.58 88888.00 2021-02-14 20:58:09.413 045 15693.34 422.61 52889.57 88888.00 2021-02-14 20:58:09.913 045 15693.30 422.63 52889.55 88888.00 2021-02-14 20:58:10.413 045 15693.26 422.64 52889.54 88888.00 2021-02-14 20:58:10.913 045 15693.22 422.62 52889.57 88888.00 2021-02-14 20:58:11.413 045 15693.30 422.63 52889.61 88888.00 2021-02-14 20:58:11.913 045 15693.39 422.65 52889.67 88888.00 2021-02-14 20:58:12.413 045 15693.46 422.63 52889.68 88888.00 2021-02-14 20:58:12.913 045 15693.50 422.57 52889.67 88888.00 2021-02-14 20:58:13.413 045 15693.48 422.51 52889.62 88888.00 2021-02-14 20:58:13.913 045 15693.43 422.47 52889.71 88888.00 2021-02-14 20:58:14.413 045 15693.36 422.44 52889.72 88888.00 2021-02-14 20:58:15.413 045 15693.41 422.41 52889.64 88888.00 2021-02-14 20:58:15.913 045 15693.49 422.40 52889.65 88888.00 2021-02-14 20:58:16.413 045 15693.58 422.38 52889.68 88888.00 2021-02-14 20:58:16.913 045 15693.57 422.32 52889.72 88888.00 2021-02-14 20:58:17.413 045 15693.52 422.31 52889.71 88888.00 2021-02-14 20:58:17.913 045 15693.47 422.29 52889.71 88888.00 2021-02-14 20:58:18.413 045 15693.46 422.29 52889.71 88888.00 2021-02-14 20:58:18.913 045 15693.53 422.28 52889.75 88888.00 2021-02-14 20:58:19.413 045 15693.61 422.19 52889.76 88888.00 2021-02-14 20:58:19.913 045 15693.52 422.13 52889.78 88888.00 2021-02-14 20:58:20.413 045 15693.44 422.11 52889.78 88888.00 2021-02-14 20:58:20.913 045 15693.38 422.13 52889.78 88888.00 2021-02-14 20:58:21.413 045 15693.40 422.15 52889.83 88888.00 2021-02-14 20:58:21.913 045 15693.55 422.09 52889.86 88888.00 2021-02-14 20:58:22.413 045 15693.58 422.01 52889.79 88888.00 2021-02-14 20:58:22.913 045 15693.53 421.99 52889.80 88888.00 2021-02-14 20:58:23.413 045 15693.46 422.03 52889.83 88888.00 2021-02-14 20:58:23.913 045 15693.55 422.02 52889.83 88888.00 2021-02-14 20:58:24.413 045 15693.62 421.96 52889.80 88888.00 2021-02-14 20:58:25.413 045 15693.52 421.96 52889.72 88888.00 2021-02-14 20:58:25.913 045 15693.57 421.99 52889.77 88888.00 2021-02-14 20:58:26.413 045 15693.68 421.98 52889.86 88888.00 2021-02-14 20:58:26.913 045 15693.72 421.93 52889.83 88888.00 2021-02-14 20:58:27.413 045 15693.61 421.90 52889.84 88888.00 2021-02-14 20:58:27.913 045 15693.56 421.92 52889.85 88888.00 2021-02-14 20:58:28.413 045 15693.68 421.93 52889.86 88888.00 2021-02-14 20:58:28.913 045 15693.75 421.86 52889.91 88888.00 2021-02-14 20:58:29.413 045 15693.67 421.84 52889.87 88888.00 2021-02-14 20:58:29.913 045 15693.56 421.89 52889.84 88888.00 2021-02-14 20:58:30.413 045 15693.59 421.88 52889.80 88888.00 2021-02-14 20:58:30.913 045 15693.70 421.81 52889.84 88888.00 2021-02-14 20:58:31.413 045 15693.67 421.81 52889.83 88888.00 2021-02-14 20:58:31.913 045 15693.61 421.83 52889.82 88888.00 2021-02-14 20:58:32.413 045 15693.57 421.85 52889.82 88888.00 2021-02-14 20:58:32.913 045 15693.67 421.84 52889.80 88888.00 2021-02-14 20:58:33.413 045 15693.64 421.83 52889.86 88888.00 2021-02-14 20:58:33.913 045 15693.59 421.80 52889.89 88888.00 2021-02-14 20:58:34.413 045 15693.62 421.86 52889.92 88888.00 2021-02-14 20:58:34.913 045 15693.71 421.83 52889.90 88888.00 2021-02-14 20:58:35.413 045 15693.66 421.83 52889.91 88888.00 2021-02-14 20:58:35.913 045 15693.52 421.86 52889.99 88888.00 2021-02-14 20:58:36.413 045 15693.59 421.86 52890.00 88888.00 2021-02-14 20:58:36.913 045 15693.68 421.77 52889.92 88888.00 2021-02-14 20:58:37.413 045 15693.61 421.76 52889.87 88888.00 2021-02-14 20:58:37.913 045 15693.49 421.80 52889.94 88888.00 2021-02-14 20:58:38.413 045 15693.52 421.79 52889.90 88888.00 2021-02-14 20:58:38.913 045 15693.63 421.75 52889.85 88888.00 2021-02-14 20:58:39.413 045 15693.64 421.71 52889.86 88888.00 2021-02-14 20:58:39.913 045 15693.52 421.76 52889.88 88888.00 2021-02-14 20:58:40.413 045 15693.50 421.79 52889.86 88888.00 2021-02-14 20:58:40.913 045 15693.59 421.71 52889.97 88888.00 2021-02-14 20:58:41.413 045 15693.52 421.72 52889.97 88888.00 2021-02-14 20:58:41.913 045 15693.41 421.81 52889.94 88888.00 2021-02-14 20:58:42.413 045 15693.40 421.87 52889.91 88888.00 2021-02-14 20:58:42.913 045 15693.50 421.87 52889.91 88888.00 2021-02-14 20:58:43.413 045 15693.57 421.83 52890.01 88888.00 2021-02-14 20:58:43.913 045 15693.47 421.81 52889.95 88888.00 2021-02-14 20:58:44.413 045 15693.37 421.83 52889.96 88888.00 2021-02-14 20:58:44.913 045 15693.44 421.84 52889.92 88888.00 2021-02-14 20:58:45.413 045 15693.53 421.80 52889.87 88888.00 2021-02-14 20:58:45.913 045 15693.47 421.79 52889.92 88888.00 2021-02-14 20:58:47.413 045 15693.45 421.83 52889.87 88888.00 2021-02-14 20:58:47.913 045 15693.47 421.81 52889.87 88888.00 2021-02-14 20:58:48.413 045 15693.36 421.85 52889.94 88888.00 2021-02-14 20:58:48.913 045 15693.28 421.90 52889.89 88888.00 2021-02-14 20:58:49.413 045 15693.38 421.94 52889.87 88888.00 2021-02-14 20:58:49.913 045 15693.47 421.97 52889.90 88888.00 2021-02-14 20:58:50.413 045 15693.45 421.99 52889.86 88888.00 2021-02-14 20:58:50.913 045 15693.39 422.06 52889.83 88888.00 2021-02-14 20:58:51.413 045 15693.32 422.13 52889.84 88888.00 2021-02-14 20:58:51.913 045 15693.32 422.18 52889.81 88888.00 2021-02-14 20:58:52.413 045 15693.38 422.20 52889.79 88888.00 2021-02-14 20:58:52.913 045 15693.46 422.21 52889.75 88888.00 2021-02-14 20:58:53.413 045 15693.40 422.19 52889.70 88888.00 2021-02-14 20:58:53.913 045 15693.34 422.25 52889.70 88888.00 2021-02-14 20:58:54.413 045 15693.31 422.37 52889.71 88888.00 2021-02-14 20:58:54.913 045 15693.30 422.42 52889.72 88888.00 2021-02-14 20:58:55.413 045 15693.31 422.46 52889.75 88888.00 2021-02-14 20:58:55.913 045 15693.41 422.49 52889.80 88888.00 2021-02-14 20:58:56.913 045 15693.57 422.55 52889.74 88888.00 2021-02-14 20:58:57.413 045 15693.52 422.57 52889.80 88888.00 2021-02-14 20:58:57.913 045 15693.43 422.65 52889.78 88888.00 2021-02-14 20:58:58.413 045 15693.40 422.72 52889.77 88888.00 2021-02-14 20:58:58.913 045 15693.40 422.75 52889.79 88888.00 2021-02-14 20:58:59.413 045 15693.40 422.81 52889.75 88888.00 2021-02-14 20:58:59.913 045 15693.37 422.84 52889.68 88888.00 2021-02-14 20:59:00.413 045 15693.46 422.84 52889.75 88888.00 2021-02-14 20:59:00.913 045 15693.58 422.84 52889.79 88888.00 2021-02-14 20:59:01.413 045 15693.65 422.87 52889.78 88888.00 2021-02-14 20:59:01.913 045 15693.65 422.85 52889.74 88888.00 2021-02-14 20:59:02.413 045 15693.66 422.87 52889.80 88888.00 2021-02-14 20:59:02.913 045 15693.62 422.87 52889.86 88888.00 2021-02-14 20:59:03.413 045 15693.55 422.92 52889.81 88888.00 2021-02-14 20:59:03.913 045 15693.54 422.99 52889.81 88888.00 2021-02-14 20:59:04.413 045 15693.56 423.00 52889.82 88888.00 2021-02-14 20:59:04.913 045 15693.58 423.02 52889.84 88888.00 2021-02-14 20:59:05.413 045 15693.61 423.01 52889.83 88888.00 2021-02-14 20:59:05.913 045 15693.71 422.98 52889.86 88888.00 2021-02-14 20:59:06.413 045 15693.76 422.98 52889.86 88888.00 2021-02-14 20:59:06.913 045 15693.76 422.92 52889.88 88888.00 2021-02-14 20:59:07.413 045 15693.75 422.91 52889.87 88888.00 2021-02-14 20:59:07.913 045 15693.68 422.90 52889.85 88888.00 2021-02-14 20:59:08.413 045 15693.57 422.87 52889.90 88888.00 2021-02-14 20:59:08.913 045 15693.55 422.88 52889.94 88888.00 2021-02-14 20:59:09.413 045 15693.58 422.91 52889.96 88888.00 2021-02-14 20:59:09.913 045 15693.63 422.90 52890.00 88888.00 2021-02-14 20:59:10.413 045 15693.63 422.87 52889.99 88888.00 2021-02-14 20:59:10.913 045 15693.71 422.78 52889.99 88888.00 2021-02-14 20:59:11.413 045 15693.73 422.68 52890.00 88888.00 2021-02-14 20:59:11.913 045 15693.70 422.65 52890.00 88888.00 2021-02-14 20:59:12.413 045 15693.59 422.63 52890.05 88888.00 2021-02-14 20:59:12.913 045 15693.54 422.64 52890.06 88888.00 2021-02-14 20:59:13.413 045 15693.50 422.63 52890.09 88888.00 2021-02-14 20:59:13.913 045 15693.57 422.59 52890.06 88888.00 2021-02-14 20:59:14.413 045 15693.65 422.53 52890.01 88888.00 2021-02-14 20:59:14.913 045 15693.70 422.46 52890.05 88888.00 2021-02-14 20:59:15.413 045 15693.68 422.41 52890.14 88888.00 2021-02-14 20:59:15.913 045 15693.58 422.37 52890.16 88888.00 2021-02-14 20:59:16.413 045 15693.48 422.32 52890.14 88888.00 2021-02-14 20:59:16.913 045 15693.57 422.25 52890.15 88888.00 2021-02-14 20:59:17.413 045 15693.62 422.18 52890.19 88888.00 2021-02-14 20:59:17.913 045 15693.61 422.13 52890.18 88888.00 2021-02-14 20:59:18.413 045 15693.57 422.11 52890.12 88888.00 2021-02-14 20:59:18.913 045 15693.49 422.12 52890.19 88888.00 2021-02-14 20:59:19.413 045 15693.53 422.12 52890.20 88888.00 2021-02-14 20:59:19.913 045 15693.56 422.07 52890.22 88888.00 2021-02-14 20:59:20.413 045 15693.58 422.01 52890.27 88888.00 2021-02-14 20:59:20.913 045 15693.47 421.97 52890.22 88888.00 2021-02-14 20:59:21.413 045 15693.40 422.01 52890.22 88888.00 2021-02-14 20:59:21.913 045 15693.44 421.97 52890.21 88888.00 2021-02-14 20:59:22.413 045 15693.55 421.92 52890.23 88888.00 2021-02-14 20:59:22.913 045 15693.52 421.85 52890.23 88888.00 2021-02-14 20:59:23.413 045 15693.43 421.88 52890.25 88888.00 2021-02-14 20:59:23.913 045 15693.38 421.89 52890.26 88888.00 2021-02-14 20:59:24.413 045 15693.44 421.86 52890.23 88888.00 2021-02-14 20:59:24.913 045 15693.50 421.81 52890.22 88888.00 2021-02-14 20:59:25.413 045 15693.43 421.75 52890.22 88888.00 2021-02-14 20:59:25.913 045 15693.34 421.71 52890.19 88888.00 2021-02-14 20:59:26.413 045 15693.34 421.72 52890.21 88888.00 2021-02-14 20:59:26.913 045 15693.45 421.75 52890.23 88888.00 2021-02-14 20:59:27.413 045 15693.44 421.69 52890.21 88888.00 2021-02-14 20:59:28.413 045 15693.32 421.71 52890.16 88888.00 2021-02-14 20:59:28.913 045 15693.39 421.72 52890.14 88888.00 2021-02-14 20:59:29.413 045 15693.44 421.69 52890.11 88888.00 2021-02-14 20:59:29.913 045 15693.36 421.63 52890.17 88888.00 2021-02-14 20:59:30.413 045 15693.28 421.68 52890.16 88888.00 2021-02-14 20:59:30.913 045 15693.31 421.71 52890.21 88888.00 2021-02-14 20:59:31.413 045 15693.41 421.68 52890.26 88888.00 2021-02-14 20:59:31.913 045 15693.39 421.63 52890.31 88888.00 2021-02-14 20:59:32.413 045 15693.27 421.70 52890.19 88888.00 2021-02-14 20:59:32.913 045 15693.30 421.77 52890.16 88888.00 2021-02-14 20:59:33.413 045 15693.39 421.77 52890.18 88888.00 2021-02-14 20:59:33.913 045 15693.40 421.71 52890.16 88888.00 2021-02-14 20:59:34.413 045 15693.34 421.72 52890.08 88888.00 2021-02-14 20:59:34.913 045 15693.31 421.79 52890.05 88888.00 2021-02-14 20:59:35.413 045 15693.37 421.77 52890.02 88888.00 2021-02-14 20:59:35.913 045 15693.43 421.75 52889.94 88888.00 2021-02-14 20:59:36.413 045 15693.39 421.76 52889.92 88888.00 2021-02-14 20:59:36.913 045 15693.31 421.80 52889.96 88888.00 2021-02-14 20:59:37.413 045 15693.31 421.84 52889.88 88888.00 2021-02-14 20:59:37.913 045 15693.40 421.83 52889.89 88888.00 2021-02-14 20:59:38.413 045 15693.44 421.80 52889.90 88888.00 2021-02-14 20:59:38.913 045 15693.38 421.83 52889.81 88888.00 2021-02-14 20:59:39.413 045 15693.31 421.87 52889.74 88888.00 2021-02-14 20:59:39.913 045 15693.29 421.92 52889.75 88888.00 2021-02-14 20:59:40.413 045 15693.38 421.92 52889.75 88888.00 2021-02-14 20:59:40.913 045 15693.44 421.92 52889.71 88888.00 2021-02-14 20:59:41.413 045 15693.39 421.95 52889.63 88888.00 2021-02-14 20:59:41.913 045 15693.31 422.04 52889.62 88888.00 2021-02-14 20:59:42.413 045 15693.32 422.07 52889.57 88888.00 2021-02-14 20:59:42.913 045 15693.41 422.06 52889.55 88888.00 2021-02-14 20:59:43.413 045 15693.50 422.10 52889.55 88888.00 2021-02-14 20:59:43.913 045 15693.46 422.06 52889.55 88888.00 2021-02-14 20:59:44.413 045 15693.40 422.11 52889.60 88888.00 2021-02-14 20:59:44.913 045 15693.40 422.16 52889.62 88888.00 2021-02-14 20:59:45.413 045 15693.43 422.22 52889.59 88888.00 2021-02-14 20:59:45.913 045 15693.47 422.25 52889.54 88888.00 2021-02-14 20:59:46.413 045 15693.54 422.31 52889.56 88888.00 2021-02-14 20:59:46.913 045 15693.47 422.29 52889.55 88888.00 2021-02-14 20:59:47.413 045 15693.41 422.35 52889.52 88888.00 2021-02-14 20:59:47.913 045 15693.40 422.41 52889.48 88888.00 2021-02-14 20:59:48.413 045 15693.41 422.47 52889.48 88888.00 2021-02-14 20:59:48.913 045 15693.52 422.46 52889.55 88888.00 2021-02-14 20:59:49.413 045 15693.62 422.47 52889.55 88888.00 2021-02-14 20:59:49.913 045 15693.58 422.45 52889.49 88888.00 2021-02-14 20:59:50.413 045 15693.56 422.47 52889.51 88888.00 2021-02-14 20:59:50.913 045 15693.55 422.54 52889.47 88888.00 2021-02-14 20:59:51.413 045 15693.52 422.61 52889.46 88888.00 2021-02-14 20:59:51.913 045 15693.58 422.66 52889.48 88888.00 2021-02-14 20:59:52.413 045 15693.61 422.64 52889.49 88888.00 2021-02-14 20:59:52.913 045 15693.70 422.64 52889.49 88888.00 2021-02-14 20:59:53.413 045 15693.74 422.67 52889.50 88888.00 2021-02-14 20:59:53.913 045 15693.64 422.68 52889.54 88888.00 2021-02-14 20:59:54.413 045 15693.61 422.74 52889.61 88888.00 2021-02-14 20:59:54.913 045 15693.54 422.84 52889.61 88888.00 2021-02-14 20:59:55.413 045 15693.45 422.90 52889.60 88888.00 2021-02-14 20:59:55.913 045 15693.48 422.85 52889.60 88888.00 2021-02-14 20:59:56.413 045 15693.54 422.89 52889.58 88888.00 2021-02-14 20:59:56.913 045 15693.56 422.94 52889.46 88888.00 2021-02-14 20:59:57.413 045 15693.61 422.89 52889.48 88888.00 2021-02-14 20:59:57.913 045 15693.66 422.83 52889.51 88888.00 2021-02-14 20:59:58.413 045 15693.67 422.87 52889.55 88888.00 2021-02-14 20:59:58.913 045 15693.61 422.84 52889.50 88888.00 2021-02-14 20:59:59.413 045 15693.49 422.85 52889.50 88888.00 2021-02-14 20:59:59.913 045 15693.46 422.91 52889.59 88888.00 2021-02-14 21:00:00.413 045 15693.43 422.97 52889.63 88888.00 2021-02-14 21:00:00.913 045 15693.45 422.96 52889.57 88888.00 2021-02-14 21:00:01.413 045 15693.46 422.97 52889.61 88888.00 2021-02-14 21:00:01.913 045 15693.49 422.92 52889.66 88888.00 2021-02-14 21:00:02.413 045 15693.52 422.89 52889.70 88888.00 2021-02-14 21:00:02.913 045 15693.57 422.90 52889.68 88888.00 2021-02-14 21:00:03.413 045 15693.54 422.85 52889.72 88888.00 2021-02-14 21:00:03.913 045 15693.56 422.87 52889.69 88888.00 2021-02-14 21:00:04.413 045 15693.57 422.87 52889.66 88888.00 2021-02-14 21:00:04.913 045 15693.50 422.84 52889.72 88888.00 2021-02-14 21:00:05.413 045 15693.43 422.83 52889.77 88888.00 2021-02-14 21:00:05.913 045 15693.38 422.87 52889.75 88888.00 2021-02-14 21:00:06.413 045 15693.38 422.88 52889.78 88888.00 2021-02-14 21:00:06.913 045 15693.37 422.88 52889.78 88888.00 2021-02-14 21:00:07.413 045 15693.39 422.90 52889.78 88888.00 2021-02-14 21:00:07.913 045 15693.43 422.87 52889.81 88888.00 2021-02-14 21:00:08.413 045 15693.45 422.84 52889.88 88888.00 2021-02-14 21:00:08.913 045 15693.47 422.79 52889.88 88888.00 2021-02-14 21:00:09.913 045 15693.48 422.70 52889.87 88888.00 2021-02-14 21:00:10.413 045 15693.41 422.67 52889.87 88888.00 2021-02-14 21:00:10.913 045 15693.37 422.65 52889.83 88888.00 2021-02-14 21:00:11.413 045 15693.34 422.66 52889.82 88888.00 2021-02-14 21:00:11.913 045 15693.26 422.68 52889.89 88888.00 2021-02-14 21:00:12.413 045 15693.21 422.65 52889.90 88888.00 2021-02-14 21:00:12.913 045 15693.21 422.64 52889.91 88888.00 2021-02-14 21:00:13.413 045 15693.27 422.61 52889.88 88888.00 2021-02-14 21:00:13.913 045 15693.34 422.57 52889.95 88888.00 2021-02-14 21:00:14.413 045 15693.35 422.54 52889.90 88888.00 2021-02-14 21:00:14.913 045 15693.30 422.49 52889.87 88888.00 2021-02-14 21:00:15.413 045 15693.23 422.47 52889.83 88888.00 2021-02-14 21:00:15.913 045 15693.16 422.42 52889.83 88888.00 2021-02-14 21:00:16.413 045 15693.14 422.44 52889.89 88888.00 2021-02-14 21:00:16.913 045 15693.14 422.45 52889.87 88888.00 2021-02-14 21:00:17.413 045 15693.13 422.46 52889.89 88888.00 2021-02-14 21:00:17.913 045 15693.13 422.47 52889.83 88888.00 2021-02-14 21:00:18.413 045 15693.16 422.48 52889.81 88888.00 2021-02-14 21:00:18.913 045 15693.29 422.40 52889.86 88888.00 2021-02-14 21:00:19.913 045 15693.28 422.23 52889.86 88888.00 2021-02-14 21:00:20.413 045 15693.22 422.21 52889.81 88888.00 2021-02-14 21:00:20.913 045 15693.22 422.25 52889.84 88888.00 2021-02-14 21:00:21.413 045 15693.21 422.25 52889.88 88888.00 2021-02-14 21:00:21.913 045 15693.18 422.24 52889.85 88888.00 2021-02-14 21:00:22.413 045 15693.21 422.23 52889.81 88888.00 2021-02-14 21:00:22.913 045 15693.28 422.20 52889.80 88888.00 2021-02-14 21:00:23.413 045 15693.29 422.12 52889.77 88888.00 2021-02-14 21:00:23.913 045 15693.20 422.11 52889.75 88888.00 2021-02-14 21:00:24.413 045 15693.19 422.09 52889.77 88888.00 2021-02-14 21:00:24.913 045 15693.13 422.11 52889.80 88888.00 2021-02-14 21:00:25.413 045 15693.16 422.13 52889.71 88888.00 2021-02-14 21:00:25.913 045 15693.23 422.07 52889.69 88888.00 2021-02-14 21:00:26.413 045 15693.29 421.98 52889.66 88888.00 2021-02-14 21:00:26.913 045 15693.22 421.97 52889.65 88888.00 2021-02-14 21:00:27.413 045 15693.11 422.01 52889.60 88888.00 2021-02-14 21:00:27.913 045 15693.13 422.06 52889.60 88888.00 2021-02-14 21:00:28.413 045 15693.18 422.05 52889.58 88888.00 2021-02-14 21:00:28.913 045 15693.27 422.03 52889.59 88888.00 2021-02-14 21:00:29.413 045 15693.35 421.97 52889.59 88888.00 2021-02-14 21:00:29.913 045 15693.29 421.98 52889.55 88888.00 2021-02-14 21:00:30.413 045 15693.20 422.02 52889.50 88888.00 2021-02-14 21:00:30.913 045 15693.19 422.03 52889.49 88888.00 2021-02-14 21:00:31.413 045 15693.22 421.98 52889.54 88888.00 2021-02-14 21:00:31.913 045 15693.31 421.97 52889.54 88888.00 2021-02-14 21:00:32.413 045 15693.38 421.95 52889.45 88888.00 2021-02-14 21:00:32.913 045 15693.31 421.94 52889.42 88888.00 2021-02-14 21:00:33.413 045 15693.23 421.98 52889.47 88888.00 2021-02-14 21:00:33.913 045 15693.23 421.98 52889.43 88888.00 2021-02-14 21:00:34.413 045 15693.30 421.98 52889.40 88888.00 2021-02-14 21:00:34.913 045 15693.37 421.95 52889.39 88888.00 2021-02-14 21:00:35.413 045 15693.36 421.95 52889.39 88888.00 2021-02-14 21:00:35.913 045 15693.30 421.98 52889.40 88888.00 2021-02-14 21:00:36.413 045 15693.30 422.04 52889.38 88888.00 2021-02-14 21:00:36.913 045 15693.32 422.05 52889.27 88888.00 2021-02-14 21:00:37.404 045 15693.43 422.01 52889.21 88888.00 2021-02-14 21:00:37.904 045 15693.46 421.97 52889.22 88888.00 2021-02-14 21:00:38.404 045 15693.43 422.04 52889.21 88888.00 2021-02-14 21:00:38.904 045 15693.31 422.13 52889.17 88888.00 2021-02-14 21:00:39.404 045 15693.26 422.20 52889.09 88888.00 2021-02-14 21:00:39.904 045 15693.38 422.21 52889.12 88888.00 2021-02-14 21:00:40.404 045 15693.47 422.20 52889.19 88888.00 2021-02-14 21:00:40.904 045 15693.44 422.19 52889.18 88888.00 2021-02-14 21:00:41.404 045 15693.44 422.22 52889.14 88888.00 2021-02-14 21:00:41.904 045 15693.37 422.24 52889.15 88888.00 2021-02-14 21:00:42.404 045 15693.38 422.27 52889.11 88888.00 2021-02-14 21:00:42.904 045 15693.37 422.33 52889.12 88888.00 2021-02-14 21:00:43.404 045 15693.45 422.35 52889.10 88888.00 2021-02-14 21:00:43.904 045 15693.49 422.37 52889.06 88888.00 2021-02-14 21:00:44.404 045 15693.48 422.42 52889.01 88888.00 2021-02-14 21:00:44.904 045 15693.44 422.46 52889.01 88888.00 2021-02-14 21:00:45.404 045 15693.38 422.49 52889.03 88888.00 2021-02-14 21:00:45.904 045 15693.36 422.51 52889.05 88888.00 2021-02-14 21:00:46.404 045 15693.39 422.54 52889.07 88888.00 2021-02-14 21:00:46.904 045 15693.49 422.57 52889.08 88888.00 2021-02-14 21:00:47.404 045 15693.52 422.55 52889.10 88888.00 2021-02-14 21:00:47.904 045 15693.50 422.58 52889.11 88888.00 2021-02-14 21:00:48.404 045 15693.47 422.64 52889.09 88888.00 2021-02-14 21:00:48.904 045 15693.40 422.70 52889.08 88888.00 2021-02-14 21:00:49.404 045 15693.43 422.75 52889.15 88888.00 2021-02-14 21:00:49.904 045 15693.38 422.78 52889.20 88888.00 2021-02-14 21:00:50.404 045 15693.34 422.80 52889.23 88888.00 2021-02-14 21:00:50.904 045 15693.30 422.89 52889.19 88888.00 2021-02-14 21:00:51.404 045 15693.30 422.91 52889.14 88888.00 2021-02-14 21:00:51.904 045 15693.36 422.93 52889.04 88888.00 2021-02-14 21:00:52.404 045 15693.40 422.94 52889.04 88888.00 2021-02-14 21:00:52.904 045 15693.39 422.94 52889.07 88888.00 2021-02-14 21:00:53.404 045 15693.41 422.93 52889.11 88888.00 2021-02-14 21:00:53.904 045 15693.40 422.92 52889.10 88888.00 2021-02-14 21:00:54.404 045 15693.35 422.92 52889.10 88888.00 2021-02-14 21:00:54.904 045 15693.31 422.94 52889.18 88888.00 2021-02-14 21:00:55.404 045 15693.29 422.94 52889.20 88888.00 2021-02-14 21:00:55.904 045 15693.21 422.96 52889.24 88888.00 2021-02-14 21:00:56.404 045 15693.18 422.93 52889.27 88888.00 2021-02-14 21:00:56.904 045 15693.16 422.93 52889.26 88888.00 2021-02-14 21:00:57.404 045 15693.11 422.96 52889.29 88888.00 2021-02-14 21:00:57.904 045 15693.11 422.99 52889.35 88888.00 2021-02-14 21:00:58.404 045 15693.08 422.98 52889.34 88888.00 2021-02-14 21:00:58.904 045 15693.04 422.94 52889.41 88888.00 2021-02-14 21:00:59.404 045 15693.07 422.96 52889.42 88888.00 2021-02-14 21:00:59.904 045 15693.04 423.00 52889.42 88888.00 2021-02-14 21:01:00.404 045 15692.98 423.06 52889.41 88888.00 2021-02-14 21:01:00.904 045 15692.95 423.02 52889.41 88888.00 2021-02-14 21:01:01.404 045 15692.96 423.01 52889.41 88888.00 2021-02-14 21:01:01.904 045 15692.95 422.96 52889.43 88888.00 2021-02-14 21:01:02.404 045 15692.91 422.91 52889.44 88888.00 2021-02-14 21:01:02.904 045 15692.89 422.92 52889.49 88888.00 2021-02-14 21:01:03.404 045 15692.87 422.91 52889.46 88888.00 2021-02-14 21:01:03.904 045 15692.86 422.83 52889.55 88888.00 2021-02-14 21:01:04.404 045 15692.86 422.83 52889.61 88888.00 2021-02-14 21:01:04.904 045 15692.83 422.83 52889.59 88888.00 2021-02-14 21:01:05.404 045 15692.85 422.78 52889.65 88888.00 2021-02-14 21:01:05.904 045 15692.85 422.78 52889.68 88888.00 2021-02-14 21:01:06.404 045 15692.83 422.76 52889.75 88888.00 2021-02-14 21:01:06.904 045 15692.84 422.71 52889.72 88888.00 2021-02-14 21:01:07.404 045 15692.83 422.67 52889.68 88888.00 2021-02-14 21:01:07.904 045 15692.87 422.65 52889.69 88888.00 2021-02-14 21:01:08.404 045 15692.91 422.65 52889.67 88888.00 2021-02-14 21:01:08.904 045 15692.93 422.57 52889.69 88888.00 2021-02-14 21:01:09.404 045 15692.86 422.54 52889.76 88888.00 2021-02-14 21:01:09.904 045 15692.89 422.49 52889.81 88888.00 2021-02-14 21:01:10.404 045 15692.96 422.50 52889.80 88888.00 2021-02-14 21:01:10.904 045 15693.02 422.42 52889.80 88888.00 2021-02-14 21:01:11.404 045 15693.08 422.37 52889.78 88888.00 2021-02-14 21:01:11.904 045 15693.04 422.31 52889.76 88888.00 2021-02-14 21:01:12.404 045 15692.95 422.27 52889.75 88888.00 2021-02-14 21:01:12.904 045 15692.94 422.24 52889.75 88888.00 2021-02-14 21:01:13.404 045 15692.94 422.22 52889.80 88888.00 2021-02-14 21:01:13.904 045 15692.91 422.21 52889.78 88888.00 2021-02-14 21:01:14.404 045 15692.92 422.18 52889.71 88888.00 2021-02-14 21:01:14.904 045 15692.95 422.15 52889.76 88888.00 2021-02-14 21:01:15.404 045 15692.95 422.13 52889.78 88888.00 2021-02-14 21:01:15.904 045 15693.02 422.05 52889.78 88888.00 2021-02-14 21:01:16.404 045 15693.02 421.94 52889.78 88888.00 2021-02-14 21:01:16.904 045 15692.95 421.86 52889.71 88888.00 2021-02-14 21:01:17.404 045 15692.95 421.89 52889.74 88888.00 2021-02-14 21:01:17.904 045 15692.94 421.90 52889.79 88888.00 2021-02-14 21:01:18.404 045 15692.93 421.88 52889.77 88888.00 2021-02-14 21:01:18.904 045 15693.03 421.83 52889.74 88888.00 2021-02-14 21:01:19.404 045 15693.12 421.79 52889.64 88888.00 2021-02-14 21:01:19.904 045 15693.08 421.77 52889.62 88888.00 2021-02-14 21:01:20.404 045 15692.96 421.77 52889.63 88888.00 2021-02-14 21:01:20.904 045 15692.95 421.76 52889.59 88888.00 2021-02-14 21:01:21.404 045 15692.99 421.75 52889.61 88888.00 2021-02-14 21:01:21.904 045 15693.07 421.72 52889.61 88888.00 2021-02-14 21:01:22.404 045 15693.09 421.66 52889.55 88888.00 2021-02-14 21:01:22.904 045 15693.00 421.63 52889.52 88888.00 2021-02-14 21:01:23.404 045 15692.94 421.62 52889.55 88888.00 2021-02-14 21:01:23.904 045 15692.93 421.62 52889.52 88888.00 2021-02-14 21:01:24.404 045 15693.02 421.62 52889.55 88888.00 2021-02-14 21:01:24.904 045 15693.12 421.57 52889.60 88888.00 2021-02-14 21:01:25.404 045 15693.09 421.57 52889.55 88888.00 2021-02-14 21:01:25.904 045 15693.02 421.58 52889.49 88888.00 2021-02-14 21:01:26.404 045 15692.96 421.58 52889.51 88888.00 2021-02-14 21:01:26.904 045 15693.04 421.62 52889.45 88888.00 2021-02-14 21:01:27.404 045 15693.07 421.62 52889.42 88888.00 2021-02-14 21:01:27.904 045 15693.05 421.63 52889.42 88888.00 2021-02-14 21:01:28.404 045 15692.99 421.64 52889.34 88888.00 2021-02-14 21:01:28.904 045 15692.96 421.68 52889.31 88888.00 2021-02-14 21:01:29.404 045 15693.04 421.69 52889.27 88888.00 2021-02-14 21:01:29.904 045 15693.11 421.66 52889.23 88888.00 2021-02-14 21:01:30.404 045 15693.12 421.67 52889.23 88888.00 2021-02-14 21:01:30.904 045 15693.03 421.68 52889.23 88888.00 2021-02-14 21:01:31.404 045 15692.98 421.72 52889.27 88888.00 2021-02-14 21:01:31.904 045 15692.96 421.73 52889.27 88888.00 2021-02-14 21:01:32.404 045 15693.05 421.75 52889.27 88888.00 2021-02-14 21:01:32.904 045 15693.12 421.76 52889.23 88888.00 2021-02-14 21:01:33.404 045 15693.14 421.81 52889.19 88888.00 2021-02-14 21:01:33.904 045 15693.03 421.85 52889.16 88888.00 2021-02-14 21:01:34.404 045 15693.00 421.89 52889.14 88888.00 2021-02-14 21:01:34.904 045 15693.01 421.96 52889.12 88888.00 2021-02-14 21:01:35.404 045 15693.07 421.99 52889.05 88888.00 2021-02-14 21:01:35.904 045 15693.17 421.99 52889.04 88888.00 2021-02-14 21:01:36.404 045 15693.19 421.99 52889.03 88888.00 2021-02-14 21:01:36.904 045 15693.10 422.04 52889.02 88888.00 2021-02-14 21:01:37.404 045 15693.00 422.09 52889.05 88888.00 2021-02-14 21:01:37.904 045 15692.99 422.14 52889.09 88888.00 2021-02-14 21:01:38.404 045 15693.07 422.14 52889.03 88888.00 2021-02-14 21:01:38.904 045 15693.16 422.16 52889.03 88888.00 2021-02-14 21:01:39.404 045 15693.22 422.20 52889.00 88888.00 2021-02-14 21:01:39.904 045 15693.20 422.21 52889.08 88888.00 2021-02-14 21:01:40.904 045 15693.10 422.33 52889.06 88888.00 2021-02-14 21:01:41.404 045 15693.05 422.38 52889.05 88888.00 2021-02-14 21:01:41.904 045 15692.99 422.44 52889.03 88888.00 2021-02-14 21:01:42.404 045 15693.00 422.48 52889.02 88888.00 2021-02-14 21:01:42.904 045 15693.07 422.49 52889.04 88888.00 2021-02-14 21:01:43.404 045 15693.11 422.48 52889.09 88888.00 2021-02-14 21:01:43.904 045 15693.19 422.41 52889.04 88888.00 2021-02-14 21:01:44.404 045 15693.20 422.42 52888.97 88888.00 2021-02-14 21:01:44.904 045 15693.20 422.50 52888.96 88888.00 2021-02-14 21:01:45.404 045 15693.12 422.51 52889.01 88888.00 2021-02-14 21:01:45.904 045 15693.03 422.51 52889.04 88888.00 2021-02-14 21:01:46.404 045 15693.03 422.58 52889.05 88888.00 2021-02-14 21:01:46.904 045 15693.05 422.62 52889.05 88888.00 2021-02-14 21:01:47.404 045 15693.04 422.67 52889.07 88888.00 2021-02-14 21:01:47.904 045 15693.01 422.71 52889.06 88888.00 2021-02-14 21:01:48.404 045 15693.00 422.71 52889.12 88888.00 2021-02-14 21:01:48.904 045 15692.99 422.72 52889.17 88888.00 2021-02-14 21:01:49.404 045 15693.00 422.79 52889.16 88888.00 2021-02-14 21:01:49.904 045 15692.98 422.76 52889.24 88888.00 2021-02-14 21:01:50.404 045 15692.96 422.75 52889.22 88888.00 2021-02-14 21:01:50.904 045 15692.96 422.76 52889.20 88888.00 2021-02-14 21:01:51.404 045 15692.96 422.79 52889.23 88888.00 2021-02-14 21:01:51.904 045 15693.04 422.80 52889.25 88888.00 2021-02-14 21:01:52.404 045 15693.12 422.80 52889.34 88888.00 2021-02-14 21:01:52.904 045 15693.09 422.82 52889.42 88888.00 2021-02-14 21:01:53.404 045 15693.08 422.82 52889.39 88888.00 2021-02-14 21:01:53.904 045 15693.08 422.78 52889.36 88888.00 2021-02-14 21:01:54.404 045 15693.05 422.72 52889.41 88888.00 2021-02-14 21:01:54.904 045 15693.07 422.71 52889.50 88888.00 2021-02-14 21:01:55.404 045 15693.05 422.73 52889.47 88888.00 2021-02-14 21:01:55.904 045 15693.02 422.74 52889.47 88888.00 2021-02-14 21:01:56.404 045 15692.95 422.71 52889.55 88888.00 2021-02-14 21:01:56.904 045 15692.93 422.68 52889.59 88888.00 2021-02-14 21:01:57.404 045 15692.89 422.68 52889.64 88888.00 2021-02-14 21:01:57.904 045 15692.81 422.70 52889.66 88888.00 2021-02-14 21:01:58.404 045 15692.76 422.68 52889.68 88888.00 2021-02-14 21:01:58.904 045 15692.74 422.68 52889.67 88888.00 2021-02-14 21:01:59.404 045 15692.74 422.68 52889.66 88888.00 2021-02-14 21:01:59.904 045 15692.74 422.63 52889.63 88888.00 2021-02-14 21:02:00.404 045 15692.68 422.62 52889.68 88888.00 2021-02-14 21:02:00.904 045 15692.65 422.55 52889.75 88888.00 2021-02-14 21:02:01.404 045 15692.66 422.55 52889.82 88888.00 2021-02-14 21:02:01.904 045 15692.63 422.58 52889.80 88888.00 2021-02-14 21:02:02.404 045 15692.58 422.56 52889.81 88888.00 2021-02-14 21:02:02.904 045 15692.56 422.58 52889.81 88888.00 2021-02-14 21:02:03.404 045 15692.57 422.55 52889.88 88888.00 2021-02-14 21:02:04.404 045 15692.56 422.50 52889.97 88888.00 2021-02-14 21:02:04.904 045 15692.53 422.48 52889.92 88888.00 2021-02-14 21:02:05.404 045 15692.55 422.46 52889.94 88888.00 2021-02-14 21:02:05.904 045 15692.56 422.39 52889.91 88888.00 2021-02-14 21:02:06.404 045 15692.57 422.39 52889.87 88888.00 2021-02-14 21:02:06.904 045 15692.53 422.41 52889.88 88888.00 2021-02-14 21:02:07.404 045 15692.49 422.35 52889.89 88888.00 2021-02-14 21:02:07.904 045 15692.50 422.30 52889.88 88888.00 2021-02-14 21:02:08.404 045 15692.50 422.30 52889.84 88888.00 2021-02-14 21:02:08.904 045 15692.49 422.27 52889.80 88888.00 2021-02-14 21:02:09.404 045 15692.54 422.21 52889.82 88888.00 2021-02-14 21:02:09.904 045 15692.59 422.23 52889.84 88888.00 2021-02-14 21:02:10.404 045 15692.62 422.20 52889.90 88888.00 2021-02-14 21:02:10.904 045 15692.64 422.16 52889.86 88888.00 2021-02-14 21:02:11.404 045 15692.66 422.11 52889.81 88888.00 2021-02-14 21:02:11.904 045 15692.66 422.05 52889.81 88888.00 2021-02-14 21:02:12.404 045 15692.71 422.05 52889.78 88888.00 2021-02-14 21:02:12.904 045 15692.71 421.98 52889.76 88888.00 2021-02-14 21:02:13.404 045 15692.68 421.97 52889.81 88888.00 2021-02-14 21:02:13.904 045 15692.66 421.98 52889.83 88888.00 2021-02-14 21:02:14.404 045 15692.62 421.98 52889.83 88888.00 2021-02-14 21:02:14.904 045 15692.68 421.98 52889.80 88888.00 2021-02-14 21:02:15.404 045 15692.66 421.99 52889.79 88888.00 2021-02-14 21:02:15.904 045 15692.69 421.99 52889.76 88888.00 2021-02-14 21:02:16.404 045 15692.76 421.95 52889.75 88888.00 2021-02-14 21:02:16.904 045 15692.84 421.88 52889.77 88888.00 2021-02-14 21:02:17.404 045 15692.86 421.84 52889.71 88888.00 2021-02-14 21:02:17.904 045 15692.80 421.84 52889.72 88888.00 2021-02-14 21:02:18.404 045 15692.76 421.84 52889.75 88888.00 2021-02-14 21:02:18.904 045 15692.74 421.86 52889.66 88888.00 2021-02-14 21:02:19.404 045 15692.78 421.86 52889.62 88888.00 2021-02-14 21:02:19.904 045 15692.85 421.81 52889.61 88888.00 2021-02-14 21:02:20.404 045 15692.93 421.86 52889.59 88888.00 2021-02-14 21:02:20.904 045 15693.01 421.81 52889.59 88888.00 2021-02-14 21:02:21.404 045 15693.02 421.83 52889.62 88888.00 2021-02-14 21:02:21.904 045 15692.91 421.85 52889.60 88888.00 2021-02-14 21:02:22.404 045 15692.81 421.83 52889.54 88888.00 2021-02-14 21:02:22.904 045 15692.85 421.84 52889.56 88888.00 2021-02-14 21:02:23.404 045 15692.96 421.85 52889.57 88888.00 2021-02-14 21:02:23.904 045 15693.07 421.81 52889.55 88888.00 2021-02-14 21:02:24.404 045 15693.02 421.75 52889.48 88888.00 2021-02-14 21:02:24.904 045 15692.93 421.76 52889.45 88888.00 2021-02-14 21:02:25.404 045 15692.92 421.81 52889.46 88888.00 2021-02-14 21:02:25.904 045 15692.92 421.86 52889.52 88888.00 2021-02-14 21:02:26.404 045 15692.93 421.88 52889.47 88888.00 2021-02-14 21:02:26.904 045 15693.04 421.83 52889.44 88888.00 2021-02-14 21:02:27.404 045 15693.08 421.81 52889.45 88888.00 2021-02-14 21:02:27.904 045 15693.04 421.86 52889.41 88888.00 2021-02-14 21:02:28.404 045 15693.04 421.89 52889.45 88888.00 2021-02-14 21:02:28.904 045 15692.96 421.93 52889.43 88888.00 2021-02-14 21:02:29.404 045 15693.01 421.97 52889.41 88888.00 2021-02-14 21:02:29.904 045 15693.12 422.02 52889.40 88888.00 2021-02-14 21:02:30.404 045 15693.12 421.98 52889.30 88888.00 2021-02-14 21:02:30.904 045 15693.12 421.95 52889.24 88888.00 2021-02-14 21:02:31.404 045 15693.09 421.94 52889.25 88888.00 2021-02-14 21:02:31.904 045 15693.00 422.03 52889.27 88888.00 2021-02-14 21:02:32.404 045 15692.98 422.09 52889.30 88888.00 2021-02-14 21:02:32.904 045 15693.08 422.10 52889.34 88888.00 2021-02-14 21:02:33.404 045 15693.16 422.10 52889.29 88888.00 2021-02-14 21:02:33.904 045 15693.23 422.06 52889.24 88888.00 2021-02-14 21:02:34.404 045 15693.20 422.07 52889.24 88888.00 2021-02-14 21:02:34.904 045 15693.14 422.10 52889.24 88888.00 2021-02-14 21:02:35.404 045 15693.11 422.14 52889.32 88888.00 2021-02-14 21:02:35.904 045 15693.16 422.18 52889.36 88888.00 2021-02-14 21:02:36.404 045 15693.25 422.20 52889.39 88888.00 2021-02-14 21:02:36.904 045 15693.30 422.21 52889.40 88888.00 2021-02-14 21:02:37.404 045 15693.29 422.23 52889.34 88888.00 2021-02-14 21:02:37.904 045 15693.25 422.24 52889.34 88888.00 2021-02-14 21:02:38.404 045 15693.18 422.22 52889.35 88888.00 2021-02-14 21:02:38.904 045 15693.13 422.25 52889.34 88888.00 2021-02-14 21:02:39.404 045 15693.11 422.28 52889.36 88888.00 2021-02-14 21:02:39.904 045 15693.16 422.31 52889.36 88888.00 2021-02-14 21:02:40.404 045 15693.21 422.31 52889.31 88888.00 2021-02-14 21:02:40.904 045 15693.28 422.31 52889.36 88888.00 2021-02-14 21:02:41.404 045 15693.26 422.32 52889.38 88888.00 2021-02-14 21:02:41.904 045 15693.21 422.35 52889.39 88888.00 2021-02-14 21:02:42.404 045 15693.14 422.49 52889.38 88888.00 2021-02-14 21:02:42.904 045 15693.08 422.47 52889.31 88888.00 2021-02-14 21:02:43.404 045 15693.05 422.45 52889.35 88888.00 2021-02-14 21:02:43.904 045 15693.10 422.45 52889.43 88888.00 2021-02-14 21:02:44.404 045 15693.08 422.47 52889.45 88888.00 2021-02-14 21:02:44.904 045 15693.07 422.53 52889.42 88888.00 2021-02-14 21:02:46.404 045 15693.26 422.45 52889.39 88888.00 2021-02-14 21:02:46.904 045 15693.21 422.44 52889.39 88888.00 2021-02-14 21:02:47.404 045 15693.11 422.42 52889.40 88888.00 2021-02-14 21:02:47.904 045 15693.04 422.46 52889.41 88888.00 2021-02-14 21:02:48.404 045 15693.04 422.50 52889.42 88888.00 2021-02-14 21:02:48.904 045 15693.02 422.51 52889.41 88888.00 2021-02-14 21:02:49.404 045 15693.04 422.56 52889.46 88888.00 2021-02-14 21:02:49.904 045 15693.01 422.59 52889.47 88888.00 2021-02-14 21:02:50.404 045 15693.02 422.63 52889.47 88888.00 2021-02-14 21:02:50.904 045 15693.04 422.64 52889.45 88888.00 2021-02-14 21:02:51.404 045 15693.09 422.62 52889.46 88888.00 2021-02-14 21:02:51.904 045 15693.10 422.58 52889.47 88888.00 2021-02-14 21:02:52.404 045 15693.12 422.56 52889.46 88888.00 2021-02-14 21:02:52.904 045 15693.11 422.50 52889.50 88888.00 2021-02-14 21:02:53.904 045 15693.07 422.55 52889.45 88888.00 2021-02-14 21:02:54.404 045 15693.04 422.61 52889.47 88888.00 2021-02-14 21:02:54.904 045 15692.99 422.61 52889.46 88888.00 2021-02-14 21:02:55.404 045 15692.94 422.61 52889.50 88888.00 2021-02-14 21:02:55.904 045 15692.94 422.63 52889.49 88888.00 2021-02-14 21:02:56.404 045 15692.91 422.65 52889.48 88888.00 2021-02-14 21:02:56.904 045 15692.92 422.62 52889.50 88888.00 2021-02-14 21:02:57.404 045 15692.93 422.59 52889.54 88888.00 2021-02-14 21:02:57.904 045 15692.92 422.62 52889.47 88888.00 2021-02-14 21:02:58.404 045 15692.90 422.65 52889.55 88888.00 2021-02-14 21:02:58.904 045 15692.92 422.66 52889.56 88888.00 2021-02-14 21:02:59.404 045 15692.93 422.64 52889.52 88888.00 2021-02-14 21:02:59.904 045 15692.96 422.65 52889.54 88888.00 2021-02-14 21:03:00.404 045 15692.99 422.65 52889.51 88888.00 2021-02-14 21:03:00.904 045 15693.08 422.64 52889.55 88888.00 2021-02-14 21:03:01.404 045 15693.08 422.61 52889.52 88888.00 2021-02-14 21:03:01.904 045 15693.05 422.55 52889.54 88888.00 2021-02-14 21:03:02.404 045 15693.11 422.53 52889.59 88888.00 2021-02-14 21:03:02.904 045 15693.07 422.53 52889.62 88888.00 2021-02-14 21:03:03.404 045 15693.01 422.50 52889.60 88888.00 2021-02-14 21:03:03.904 045 15692.95 422.55 52889.56 88888.00 2021-02-14 21:03:04.404 045 15692.91 422.55 52889.57 88888.00 2021-02-14 21:03:04.904 045 15692.90 422.54 52889.61 88888.00 2021-02-14 21:03:05.404 045 15692.86 422.54 52889.63 88888.00 2021-02-14 21:03:05.904 045 15692.85 422.50 52889.63 88888.00 2021-02-14 21:03:06.404 045 15692.86 422.50 52889.57 88888.00 2021-02-14 21:03:06.904 045 15692.86 422.50 52889.54 88888.00 2021-02-14 21:03:07.404 045 15692.91 422.55 52889.50 88888.00 2021-02-14 21:03:07.904 045 15692.94 422.51 52889.55 88888.00 2021-02-14 21:03:08.404 045 15692.99 422.47 52889.56 88888.00 2021-02-14 21:03:08.904 045 15693.01 422.47 52889.60 88888.00 2021-02-14 21:03:09.404 045 15693.03 422.45 52889.55 88888.00 2021-02-14 21:03:09.904 045 15693.02 422.40 52889.55 88888.00 2021-02-14 21:03:10.404 045 15693.00 422.38 52889.55 88888.00 2021-02-14 21:03:10.904 045 15692.95 422.38 52889.58 88888.00 2021-02-14 21:03:11.404 045 15692.92 422.37 52889.64 88888.00 2021-02-14 21:03:11.904 045 15692.90 422.35 52889.70 88888.00 2021-02-14 21:03:12.404 045 15692.87 422.36 52889.68 88888.00 2021-02-14 21:03:12.904 045 15692.87 422.41 52889.66 88888.00 2021-02-14 21:03:13.404 045 15692.89 422.46 52889.72 88888.00 2021-02-14 21:03:13.904 045 15692.91 422.45 52889.74 88888.00 2021-02-14 21:03:14.404 045 15692.91 422.41 52889.72 88888.00 2021-02-14 21:03:14.904 045 15692.94 422.37 52889.74 88888.00 2021-02-14 21:03:15.404 045 15693.01 422.36 52889.74 88888.00 2021-02-14 21:03:15.904 045 15693.09 422.31 52889.66 88888.00 2021-02-14 21:03:16.404 045 15693.11 422.24 52889.68 88888.00 2021-02-14 21:03:17.404 045 15693.02 422.25 52889.64 88888.00 2021-02-14 21:03:17.904 045 15692.99 422.28 52889.66 88888.00 2021-02-14 21:03:18.404 045 15692.96 422.28 52889.66 88888.00 2021-02-14 21:03:18.904 045 15692.96 422.24 52889.64 88888.00 2021-02-14 21:03:19.404 045 15693.03 422.28 52889.61 88888.00 2021-02-14 21:03:19.904 045 15693.12 422.22 52889.61 88888.00 2021-02-14 21:03:20.404 045 15693.17 422.14 52889.59 88888.00 2021-02-14 21:03:20.904 045 15693.19 422.12 52889.55 88888.00 2021-02-14 21:03:21.404 045 15693.17 422.10 52889.55 88888.00 2021-02-14 21:03:21.904 045 15693.11 422.12 52889.57 88888.00 2021-02-14 21:03:22.404 045 15693.11 422.16 52889.52 88888.00 2021-02-14 21:03:22.904 045 15693.09 422.18 52889.56 88888.00 2021-02-14 21:03:23.404 045 15693.14 422.20 52889.59 88888.00 2021-02-14 21:03:23.904 045 15693.25 422.16 52889.48 88888.00 2021-02-14 21:03:24.404 045 15693.32 422.12 52889.45 88888.00 2021-02-14 21:03:24.904 045 15693.30 422.09 52889.50 88888.00 2021-02-14 21:03:25.404 045 15693.26 422.12 52889.51 88888.00 2021-02-14 21:03:25.904 045 15693.22 422.15 52889.46 88888.00 2021-02-14 21:03:26.404 045 15693.23 422.20 52889.44 88888.00 2021-02-14 21:03:26.904 045 15693.31 422.16 52889.42 88888.00 2021-02-14 21:03:27.404 045 15693.39 422.11 52889.39 88888.00 2021-02-14 21:03:27.904 045 15693.40 422.07 52889.36 88888.00 2021-02-14 21:03:28.404 045 15693.37 422.10 52889.35 88888.00 2021-02-14 21:03:28.904 045 15693.37 422.13 52889.31 88888.00 2021-02-14 21:03:29.404 045 15693.38 422.18 52889.36 88888.00 2021-02-14 21:03:29.904 045 15693.52 422.13 52889.35 88888.00 2021-02-14 21:03:30.404 045 15693.57 422.09 52889.34 88888.00 2021-02-14 21:03:30.904 045 15693.49 422.11 52889.27 88888.00 2021-02-14 21:03:31.404 045 15693.39 422.18 52889.24 88888.00 2021-02-14 21:03:31.904 045 15693.40 422.22 52889.24 88888.00 2021-02-14 21:03:32.404 045 15693.49 422.18 52889.25 88888.00 2021-02-14 21:03:32.904 045 15693.58 422.11 52889.23 88888.00 2021-02-14 21:03:33.404 045 15693.55 422.09 52889.22 88888.00 2021-02-14 21:03:33.904 045 15693.48 422.12 52889.22 88888.00 2021-02-14 21:03:34.404 045 15693.50 422.19 52889.20 88888.00 2021-02-14 21:03:34.904 045 15693.55 422.22 52889.21 88888.00 2021-02-14 21:03:35.404 045 15693.65 422.21 52889.16 88888.00 2021-02-14 21:03:35.904 045 15693.67 422.19 52889.16 88888.00 2021-02-14 21:03:36.404 045 15693.62 422.27 52889.22 88888.00 2021-02-14 21:03:36.904 045 15693.54 422.32 52889.21 88888.00 2021-02-14 21:03:37.404 045 15693.50 422.35 52889.15 88888.00 2021-02-14 21:03:37.904 045 15693.65 422.32 52889.10 88888.00 2021-02-14 21:03:38.404 045 15693.73 422.33 52889.04 88888.00 2021-02-14 21:03:38.904 045 15693.65 422.33 52889.05 88888.00 2021-02-14 21:03:39.404 045 15693.62 422.32 52889.10 88888.00 2021-02-14 21:03:39.904 045 15693.62 422.38 52889.10 88888.00 2021-02-14 21:03:40.404 045 15693.63 422.38 52889.10 88888.00 2021-02-14 21:03:40.904 045 15693.74 422.38 52889.08 88888.00 2021-02-14 21:03:41.404 045 15693.77 422.38 52889.09 88888.00 2021-02-14 21:03:41.904 045 15693.71 422.40 52889.06 88888.00 2021-02-14 21:03:42.404 045 15693.62 422.47 52889.07 88888.00 2021-02-14 21:03:42.904 045 15693.56 422.48 52889.06 88888.00 2021-02-14 21:03:43.404 045 15693.67 422.50 52889.07 88888.00 2021-02-14 21:03:43.904 045 15693.82 422.49 52889.15 88888.00 2021-02-14 21:03:44.404 045 15693.81 422.54 52889.16 88888.00 2021-02-14 21:03:44.904 045 15693.74 422.58 52889.12 88888.00 2021-02-14 21:03:45.404 045 15693.63 422.62 52889.07 88888.00 2021-02-14 21:03:45.904 045 15693.61 422.65 52889.05 88888.00 2021-02-14 21:03:46.404 045 15693.65 422.67 52889.14 88888.00 2021-02-14 21:03:46.904 045 15693.71 422.66 52889.21 88888.00 2021-02-14 21:03:47.404 045 15693.71 422.66 52889.17 88888.00 2021-02-14 21:03:47.904 045 15693.70 422.70 52889.17 88888.00 2021-02-14 21:03:48.404 045 15693.62 422.67 52889.16 88888.00 2021-02-14 21:03:48.904 045 15693.49 422.75 52889.18 88888.00 2021-02-14 21:03:49.404 045 15693.45 422.79 52889.16 88888.00 2021-02-14 21:03:49.904 045 15693.44 422.87 52889.11 88888.00 2021-02-14 21:03:50.404 045 15693.45 422.88 52889.21 88888.00 2021-02-14 21:03:50.904 045 15693.50 422.85 52889.30 88888.00 2021-02-14 21:03:51.404 045 15693.49 422.83 52889.23 88888.00 2021-02-14 21:03:51.904 045 15693.54 422.80 52889.21 88888.00 2021-02-14 21:03:52.404 045 15693.58 422.76 52889.21 88888.00 2021-02-14 21:03:52.904 045 15693.61 422.78 52889.23 88888.00 2021-02-14 21:03:53.404 045 15693.53 422.82 52889.29 88888.00 2021-02-14 21:03:53.904 045 15693.39 422.83 52889.26 88888.00 2021-02-14 21:03:54.404 045 15693.31 422.84 52889.31 88888.00 2021-02-14 21:03:54.904 045 15693.29 422.83 52889.30 88888.00 2021-02-14 21:03:55.404 045 15693.31 422.88 52889.30 88888.00 2021-02-14 21:03:55.904 045 15693.30 422.89 52889.29 88888.00 2021-02-14 21:03:56.404 045 15693.32 422.85 52889.30 88888.00 2021-02-14 21:03:56.904 045 15693.38 422.83 52889.36 88888.00 2021-02-14 21:03:57.404 045 15693.39 422.80 52889.35 88888.00 2021-02-14 21:03:57.904 045 15693.48 422.79 52889.35 88888.00 2021-02-14 21:03:58.904 045 15693.39 422.73 52889.42 88888.00 2021-02-14 21:03:59.404 045 15693.28 422.74 52889.39 88888.00 2021-02-14 21:03:59.904 045 15693.28 422.75 52889.44 88888.00 2021-02-14 21:04:00.404 045 15693.22 422.75 52889.44 88888.00 2021-02-14 21:04:00.904 045 15693.23 422.73 52889.45 88888.00 2021-02-14 21:04:01.404 045 15693.28 422.71 52889.49 88888.00 2021-02-14 21:04:01.904 045 15693.17 422.67 52889.46 88888.00 2021-02-14 21:04:02.404 045 15693.22 422.72 52889.43 88888.00 2021-02-14 21:04:02.904 045 15693.26 422.72 52889.47 88888.00 2021-02-14 21:04:03.404 045 15693.31 422.66 52889.52 88888.00 2021-02-14 21:04:03.904 045 15693.39 422.61 52889.49 88888.00 2021-02-14 21:04:04.404 045 15693.37 422.57 52889.52 88888.00 2021-02-14 21:04:04.904 045 15693.32 422.57 52889.54 88888.00 2021-02-14 21:04:05.404 045 15693.30 422.61 52889.49 88888.00 2021-02-14 21:04:05.904 045 15693.27 422.58 52889.46 88888.00 2021-02-14 21:04:06.904 045 15693.12 422.62 52889.55 88888.00 2021-02-14 21:04:07.404 045 15693.09 422.61 52889.56 88888.00 2021-02-14 21:04:07.904 045 15693.19 422.56 52889.58 88888.00 2021-02-14 21:04:08.404 045 15693.23 422.54 52889.60 88888.00 2021-02-14 21:04:08.904 045 15693.26 422.51 52889.62 88888.00 2021-02-14 21:04:09.404 045 15693.31 422.47 52889.64 88888.00 2021-02-14 21:04:09.904 045 15693.31 422.47 52889.60 88888.00 2021-02-14 21:04:10.404 045 15693.22 422.48 52889.50 88888.00 2021-02-14 21:04:10.904 045 15693.21 422.51 52889.50 88888.00 2021-02-14 21:04:11.404 045 15693.14 422.51 52889.47 88888.00 2021-02-14 21:04:11.904 045 15693.14 422.50 52889.46 88888.00 2021-02-14 21:04:12.404 045 15693.17 422.51 52889.47 88888.00 2021-02-14 21:04:12.904 045 15693.19 422.48 52889.46 88888.00 2021-02-14 21:04:13.404 045 15693.22 422.46 52889.42 88888.00 2021-02-14 21:04:13.904 045 15693.29 422.42 52889.34 88888.00 2021-02-14 21:04:14.404 045 15693.35 422.38 52889.38 88888.00 2021-02-14 21:04:14.904 045 15693.32 422.38 52889.48 88888.00 2021-02-14 21:04:15.404 045 15693.25 422.40 52889.42 88888.00 2021-02-14 21:04:15.904 045 15693.29 422.46 52889.34 88888.00 2021-02-14 21:04:16.404 045 15693.25 422.44 52889.34 88888.00 2021-02-14 21:04:16.904 045 15693.27 422.45 52889.38 88888.00 2021-02-14 21:04:17.404 045 15693.32 422.40 52889.40 88888.00 2021-02-14 21:04:17.904 045 15693.43 422.31 52889.37 88888.00 2021-02-14 21:04:18.404 045 15693.45 422.28 52889.30 88888.00 2021-02-14 21:04:18.904 045 15693.40 422.25 52889.27 88888.00 2021-02-14 21:04:19.404 045 15693.36 422.25 52889.26 88888.00 2021-02-14 21:04:19.904 045 15693.37 422.30 52889.26 88888.00 2021-02-14 21:04:20.404 045 15693.38 422.35 52889.31 88888.00 2021-02-14 21:04:20.904 045 15693.53 422.37 52889.28 88888.00 2021-02-14 21:04:21.404 045 15693.67 422.32 52889.21 88888.00 2021-02-14 21:04:21.904 045 15693.65 422.28 52889.26 88888.00 2021-02-14 21:04:22.404 045 15693.56 422.32 52889.31 88888.00 2021-02-14 21:04:22.904 045 15693.57 422.37 52889.30 88888.00 2021-02-14 21:04:23.404 045 15693.63 422.36 52889.18 88888.00 2021-02-14 21:04:23.904 045 15693.70 422.32 52889.11 88888.00 2021-02-14 21:04:24.404 045 15693.70 422.27 52889.21 88888.00 2021-02-14 21:04:24.904 045 15693.68 422.27 52889.19 88888.00 2021-02-14 21:04:25.404 045 15693.64 422.28 52889.20 88888.00 2021-02-14 21:04:25.904 045 15693.64 422.29 52889.11 88888.00 2021-02-14 21:04:26.404 045 15693.72 422.30 52889.04 88888.00 2021-02-14 21:04:26.904 045 15693.79 422.24 52889.01 88888.00 2021-02-14 21:04:27.404 045 15693.71 422.22 52889.06 88888.00 2021-02-14 21:04:27.904 045 15693.61 422.28 52889.09 88888.00 2021-02-14 21:04:28.404 045 15693.62 422.35 52889.09 88888.00 2021-02-14 21:04:28.904 045 15693.75 422.32 52889.07 88888.00 2021-02-14 21:04:29.404 045 15693.88 422.29 52889.07 88888.00 2021-02-14 21:04:29.904 045 15693.84 422.29 52889.06 88888.00 2021-02-14 21:04:30.404 045 15693.73 422.29 52889.01 88888.00 2021-02-14 21:04:30.904 045 15693.75 422.29 52889.02 88888.00 2021-02-14 21:04:31.404 045 15693.79 422.29 52889.08 88888.00 2021-02-14 21:04:31.904 045 15693.83 422.27 52889.05 88888.00 2021-02-14 21:04:32.404 045 15693.81 422.28 52889.07 88888.00 2021-02-14 21:04:32.904 045 15693.72 422.30 52889.05 88888.00 2021-02-14 21:04:33.404 045 15693.73 422.32 52889.04 88888.00 2021-02-14 21:04:33.904 045 15693.82 422.28 52888.98 88888.00 2021-02-14 21:04:34.404 045 15693.85 422.22 52888.96 88888.00 2021-02-14 21:04:34.904 045 15693.75 422.25 52888.99 88888.00 2021-02-14 21:04:35.404 045 15693.68 422.32 52889.03 88888.00 2021-02-14 21:04:35.904 045 15693.70 422.37 52889.03 88888.00 2021-02-14 21:04:36.404 045 15693.76 422.37 52889.05 88888.00 2021-02-14 21:04:36.904 045 15693.77 422.37 52889.03 88888.00 2021-02-14 21:04:37.404 045 15693.68 422.36 52889.04 88888.00 2021-02-14 21:04:37.904 045 15693.64 422.38 52889.01 88888.00 2021-02-14 21:04:38.404 045 15693.65 422.44 52889.05 88888.00 2021-02-14 21:04:38.904 045 15693.70 422.46 52889.07 88888.00 2021-02-14 21:04:39.404 045 15693.74 422.40 52889.10 88888.00 2021-02-14 21:04:40.404 045 15693.67 422.40 52889.05 88888.00 2021-02-14 21:04:40.904 045 15693.67 422.48 52889.02 88888.00 2021-02-14 21:04:41.404 045 15693.64 422.54 52889.07 88888.00 2021-02-14 21:04:41.904 045 15693.67 422.54 52889.08 88888.00 2021-02-14 21:04:42.404 045 15693.73 422.51 52889.10 88888.00 2021-02-14 21:04:42.904 045 15693.76 422.50 52889.14 88888.00 2021-02-14 21:04:43.404 045 15693.68 422.53 52889.17 88888.00 2021-02-14 21:04:43.904 045 15693.58 422.63 52889.18 88888.00 2021-02-14 21:04:44.404 045 15693.57 422.67 52889.20 88888.00 2021-02-14 21:04:44.904 045 15693.62 422.70 52889.22 88888.00 2021-02-14 21:04:45.404 045 15693.64 422.67 52889.23 88888.00 2021-02-14 21:04:45.904 045 15693.70 422.61 52889.27 88888.00 2021-02-14 21:04:46.404 045 15693.71 422.61 52889.26 88888.00 2021-02-14 21:04:46.904 045 15693.62 422.63 52889.21 88888.00 2021-02-14 21:04:47.404 045 15693.50 422.66 52889.21 88888.00 2021-02-14 21:04:47.904 045 15693.43 422.68 52889.20 88888.00 2021-02-14 21:04:48.404 045 15693.47 422.71 52889.20 88888.00 2021-02-14 21:04:48.904 045 15693.54 422.73 52889.27 88888.00 2021-02-14 21:04:49.404 045 15693.63 422.74 52889.25 88888.00 2021-02-14 21:04:49.904 045 15693.64 422.73 52889.30 88888.00 2021-02-14 21:04:50.404 045 15693.64 422.70 52889.29 88888.00 2021-02-14 21:04:50.904 045 15693.58 422.66 52889.21 88888.00 2021-02-14 21:04:51.404 045 15693.50 422.74 52889.20 88888.00 2021-02-14 21:04:51.904 045 15693.48 422.78 52889.26 88888.00 2021-02-14 21:04:52.404 045 15693.45 422.82 52889.29 88888.00 2021-02-14 21:04:52.904 045 15693.45 422.85 52889.28 88888.00 2021-02-14 21:04:53.404 045 15693.44 422.87 52889.31 88888.00 2021-02-14 21:04:53.904 045 15693.50 422.88 52889.35 88888.00 2021-02-14 21:04:54.404 045 15693.61 422.84 52889.32 88888.00 2021-02-14 21:04:54.904 045 15693.66 422.88 52889.30 88888.00 2021-02-14 21:04:55.404 045 15693.63 422.81 52889.28 88888.00 2021-02-14 21:04:55.904 045 15693.59 422.80 52889.27 88888.00 2021-02-14 21:04:56.404 045 15693.52 422.78 52889.30 88888.00 2021-02-14 21:04:56.904 045 15693.50 422.82 52889.34 88888.00 2021-02-14 21:04:57.404 045 15693.47 422.89 52889.30 88888.00 2021-02-14 21:04:57.904 045 15693.47 422.91 52889.28 88888.00 2021-02-14 21:04:58.404 045 15693.52 422.90 52889.24 88888.00 2021-02-14 21:04:58.904 045 15693.56 422.89 52889.26 88888.00 2021-02-14 21:04:59.404 045 15693.62 422.89 52889.28 88888.00 2021-02-14 21:04:59.904 045 15693.71 422.88 52889.28 88888.00 2021-02-14 21:05:00.404 045 15693.70 422.83 52889.32 88888.00 2021-02-14 21:05:00.904 045 15693.65 422.80 52889.36 88888.00 2021-02-14 21:05:01.404 045 15693.56 422.83 52889.37 88888.00 2021-02-14 21:05:01.904 045 15693.57 422.90 52889.34 88888.00 2021-02-14 21:05:02.404 045 15693.57 422.96 52889.42 88888.00 2021-02-14 21:05:02.904 045 15693.58 422.98 52889.50 88888.00 2021-02-14 21:05:03.404 045 15693.62 422.97 52889.46 88888.00 2021-02-14 21:05:03.904 045 15693.66 422.91 52889.47 88888.00 2021-02-14 21:05:04.404 045 15693.77 422.85 52889.46 88888.00 2021-02-14 21:05:04.904 045 15693.80 422.79 52889.42 88888.00 2021-02-14 21:05:05.404 045 15693.80 422.79 52889.42 88888.00 2021-02-14 21:05:05.904 045 15693.74 422.78 52889.46 88888.00 2021-02-14 21:05:06.404 045 15693.70 422.80 52889.45 88888.00 2021-02-14 21:05:06.904 045 15693.73 422.83 52889.43 88888.00 2021-02-14 21:05:07.404 045 15693.75 422.84 52889.42 88888.00 2021-02-14 21:05:07.904 045 15693.79 422.87 52889.32 88888.00 2021-02-14 21:05:08.404 045 15693.83 422.76 52889.28 88888.00 2021-02-14 21:05:08.904 045 15693.90 422.70 52889.25 88888.00 2021-02-14 21:05:09.404 045 15693.86 422.73 52889.25 88888.00 2021-02-14 21:05:09.904 045 15693.81 422.75 52889.28 88888.00 2021-02-14 21:05:10.404 045 15693.79 422.76 52889.37 88888.00 2021-02-14 21:05:10.904 045 15693.86 422.72 52889.36 88888.00 2021-02-14 21:05:11.404 045 15693.93 422.66 52889.34 88888.00 2021-02-14 21:05:11.904 045 15694.01 422.64 52889.34 88888.00 2021-02-14 21:05:12.404 045 15693.97 422.65 52889.29 88888.00 2021-02-14 21:05:12.904 045 15693.88 422.66 52889.28 88888.00 2021-02-14 21:05:13.404 045 15693.93 422.67 52889.30 88888.00 2021-02-14 21:05:13.904 045 15694.00 422.66 52889.29 88888.00 2021-02-14 21:05:14.404 045 15694.09 422.61 52889.25 88888.00 2021-02-14 21:05:14.904 045 15694.12 422.51 52889.29 88888.00 2021-02-14 21:05:15.405 045 15694.01 422.54 52889.26 88888.00 2021-02-14 21:05:15.905 045 15694.03 422.55 52889.28 88888.00 2021-02-14 21:05:16.405 045 15694.07 422.51 52889.23 88888.00 2021-02-14 21:05:16.905 045 15694.14 422.41 52889.21 88888.00 2021-02-14 21:05:17.405 045 15694.08 422.41 52889.26 88888.00 2021-02-14 21:05:17.905 045 15694.02 422.47 52889.31 88888.00 2021-02-14 21:05:18.405 045 15694.03 422.51 52889.25 88888.00 2021-02-14 21:05:18.905 045 15694.19 422.46 52889.24 88888.00 2021-02-14 21:05:19.405 045 15694.17 422.42 52889.23 88888.00 2021-02-14 21:05:19.905 045 15694.09 422.40 52889.21 88888.00 2021-02-14 21:05:20.405 045 15694.11 422.39 52889.28 88888.00 2021-02-14 21:05:20.905 045 15694.20 422.39 52889.34 88888.00 2021-02-14 21:05:21.405 045 15694.21 422.38 52889.27 88888.00 2021-02-14 21:05:21.905 045 15694.13 422.39 52889.26 88888.00 2021-02-14 21:05:22.405 045 15694.10 422.42 52889.31 88888.00 2021-02-14 21:05:22.905 045 15694.14 422.40 52889.31 88888.00 2021-02-14 21:05:23.405 045 15694.17 422.33 52889.25 88888.00 2021-02-14 21:05:23.905 045 15694.09 422.35 52889.22 88888.00 2021-02-14 21:05:24.405 045 15694.09 422.33 52889.28 88888.00 2021-02-14 21:05:24.905 045 15694.21 422.32 52889.34 88888.00 2021-02-14 21:05:25.405 045 15694.22 422.27 52889.30 88888.00 2021-02-14 21:05:25.905 045 15694.10 422.27 52889.32 88888.00 2021-02-14 21:05:26.405 045 15694.06 422.29 52889.34 88888.00 2021-02-14 21:05:26.905 045 15694.19 422.31 52889.39 88888.00 2021-02-14 21:05:27.405 045 15694.21 422.28 52889.41 88888.00 2021-02-14 21:05:27.905 045 15694.12 422.30 52889.38 88888.00 2021-02-14 21:05:28.405 045 15694.10 422.35 52889.34 88888.00 2021-02-14 21:05:28.905 045 15694.20 422.32 52889.30 88888.00 2021-02-14 21:05:29.905 045 15694.19 422.36 52889.27 88888.00 2021-02-14 21:05:30.405 045 15694.16 422.40 52889.26 88888.00 2021-02-14 21:05:30.905 045 15694.21 422.40 52889.25 88888.00 2021-02-14 21:05:31.405 045 15694.21 422.38 52889.30 88888.00 2021-02-14 21:05:31.905 045 15694.11 422.38 52889.29 88888.00 2021-02-14 21:05:32.405 045 15694.10 422.41 52889.30 88888.00 2021-02-14 21:05:32.905 045 15694.22 422.38 52889.29 88888.00 2021-02-14 21:05:33.405 045 15694.23 422.38 52889.34 88888.00 2021-02-14 21:05:33.905 045 15694.12 422.42 52889.31 88888.00 2021-02-14 21:05:34.405 045 15694.10 422.51 52889.34 88888.00 2021-02-14 21:05:34.905 045 15694.16 422.54 52889.41 88888.00 2021-02-14 21:05:35.405 045 15694.21 422.48 52889.40 88888.00 2021-02-14 21:05:35.905 045 15694.21 422.47 52889.35 88888.00 2021-02-14 21:05:36.405 045 15694.16 422.55 52889.38 88888.00 2021-02-14 21:05:36.905 045 15694.16 422.61 52889.38 88888.00 2021-02-14 21:05:37.405 045 15694.22 422.61 52889.35 88888.00 2021-02-14 21:05:37.905 045 15694.26 422.59 52889.28 88888.00 2021-02-14 21:05:38.405 045 15694.17 422.59 52889.31 88888.00 2021-02-14 21:05:38.905 045 15694.11 422.65 52889.31 88888.00 2021-02-14 21:05:39.405 045 15694.16 422.66 52889.27 88888.00 2021-02-14 21:05:39.905 045 15694.27 422.65 52889.29 88888.00 2021-02-14 21:05:40.405 045 15694.20 422.65 52889.36 88888.00 2021-02-14 21:05:40.905 045 15694.13 422.70 52889.37 88888.00 2021-02-14 21:05:41.405 045 15694.14 422.73 52889.32 88888.00 2021-02-14 21:05:41.905 045 15694.18 422.68 52889.31 88888.00 2021-02-14 21:05:42.405 045 15694.20 422.66 52889.34 88888.00 2021-02-14 21:05:42.905 045 15694.10 422.66 52889.37 88888.00 2021-02-14 21:05:43.405 045 15694.03 422.74 52889.32 88888.00 2021-02-14 21:05:43.905 045 15694.06 422.83 52889.32 88888.00 2021-02-14 21:05:44.405 045 15694.12 422.87 52889.37 88888.00 2021-02-14 21:05:44.905 045 15694.17 422.81 52889.31 88888.00 2021-02-14 21:05:45.405 045 15694.16 422.74 52889.34 88888.00 2021-02-14 21:05:45.905 045 15694.12 422.73 52889.35 88888.00 2021-02-14 21:05:46.405 045 15694.06 422.79 52889.34 88888.00 2021-02-14 21:05:46.905 045 15694.09 422.80 52889.39 88888.00 2021-02-14 21:05:47.405 045 15694.22 422.80 52889.40 88888.00 2021-02-14 21:05:47.905 045 15694.21 422.74 52889.44 88888.00 2021-02-14 21:05:48.405 045 15694.07 422.71 52889.42 88888.00 2021-02-14 21:05:48.905 045 15694.01 422.74 52889.39 88888.00 2021-02-14 21:05:49.405 045 15694.00 422.76 52889.36 88888.00 2021-02-14 21:05:49.905 045 15694.09 422.70 52889.35 88888.00 2021-02-14 21:05:50.405 045 15694.12 422.63 52889.37 88888.00 2021-02-14 21:05:50.905 045 15694.12 422.61 52889.45 88888.00 2021-02-14 21:05:51.405 045 15694.06 422.65 52889.51 88888.00 2021-02-14 21:05:51.905 045 15694.02 422.71 52889.56 88888.00 2021-02-14 21:05:52.405 045 15694.09 422.68 52889.55 88888.00 2021-02-14 21:05:52.905 045 15694.17 422.66 52889.55 88888.00 2021-02-14 21:05:53.405 045 15694.12 422.65 52889.51 88888.00 2021-02-14 21:05:53.905 045 15694.00 422.67 52889.58 88888.00 2021-02-14 21:05:54.405 045 15693.99 422.73 52889.64 88888.00 2021-02-14 21:05:54.905 045 15694.02 422.73 52889.60 88888.00 2021-02-14 21:05:55.405 045 15694.04 422.64 52889.58 88888.00 2021-02-14 21:05:55.905 045 15694.03 422.62 52889.56 88888.00 2021-02-14 21:05:56.405 045 15693.94 422.61 52889.63 88888.00 2021-02-14 21:05:56.905 045 15693.90 422.61 52889.69 88888.00 2021-02-14 21:05:57.405 045 15693.94 422.61 52889.74 88888.00 2021-02-14 21:05:57.905 045 15694.02 422.63 52889.68 88888.00 2021-02-14 21:05:58.405 045 15694.04 422.61 52889.65 88888.00 2021-02-14 21:05:58.905 045 15693.99 422.58 52889.60 88888.00 2021-02-14 21:05:59.405 045 15693.94 422.61 52889.66 88888.00 2021-02-14 21:05:59.905 045 15693.97 422.62 52889.67 88888.00 2021-02-14 21:06:00.405 045 15694.01 422.63 52889.62 88888.00 2021-02-14 21:06:00.905 045 15694.08 422.58 52889.64 88888.00 2021-02-14 21:06:01.405 045 15693.99 422.58 52889.71 88888.00 2021-02-14 21:06:01.905 045 15693.91 422.58 52889.71 88888.00 2021-02-14 21:06:02.405 045 15693.93 422.55 52889.72 88888.00 2021-02-14 21:06:03.405 045 15694.14 422.51 52889.76 88888.00 2021-02-14 21:06:03.905 045 15694.07 422.50 52889.66 88888.00 2021-02-14 21:06:04.405 045 15693.94 422.54 52889.68 88888.00 2021-02-14 21:06:04.905 045 15693.94 422.56 52889.65 88888.00 2021-02-14 21:06:05.405 045 15694.07 422.54 52889.62 88888.00 2021-02-14 21:06:05.905 045 15694.12 422.50 52889.64 88888.00 2021-02-14 21:06:06.405 045 15694.10 422.53 52889.57 88888.00 2021-02-14 21:06:06.905 045 15694.10 422.57 52889.54 88888.00 2021-02-14 21:06:07.405 045 15694.08 422.53 52889.51 88888.00 2021-02-14 21:06:07.905 045 15694.13 422.48 52889.51 88888.00 2021-02-14 21:06:08.405 045 15694.12 422.49 52889.55 88888.00 2021-02-14 21:06:08.905 045 15694.09 422.53 52889.54 88888.00 2021-02-14 21:06:09.405 045 15694.10 422.53 52889.51 88888.00 2021-02-14 21:06:09.905 045 15694.17 422.50 52889.49 88888.00 2021-02-14 21:06:10.405 045 15694.22 422.46 52889.56 88888.00 2021-02-14 21:06:10.905 045 15694.17 422.44 52889.56 88888.00 2021-02-14 21:06:11.405 045 15694.12 422.48 52889.55 88888.00 2021-02-14 21:06:11.905 045 15694.18 422.49 52889.55 88888.00 2021-02-14 21:06:12.405 045 15694.27 422.44 52889.54 88888.00 2021-02-14 21:06:13.405 045 15694.16 422.44 52889.37 88888.00 2021-02-14 21:06:13.905 045 15694.21 422.46 52889.39 88888.00 2021-02-14 21:06:14.405 045 15694.31 422.41 52889.38 88888.00 2021-02-14 21:06:14.905 045 15694.27 422.39 52889.32 88888.00 2021-02-14 21:06:15.405 045 15694.21 422.44 52889.32 88888.00 2021-02-14 21:06:15.905 045 15694.25 422.46 52889.30 88888.00 2021-02-14 21:06:16.405 045 15694.31 422.38 52889.29 88888.00 2021-02-14 21:06:16.905 045 15694.26 422.35 52889.30 88888.00 2021-02-14 21:06:17.405 045 15694.20 422.38 52889.32 88888.00 2021-02-14 21:06:17.905 045 15694.28 422.39 52889.34 88888.00 2021-02-14 21:06:18.405 045 15694.36 422.38 52889.36 88888.00 2021-02-14 21:06:18.905 045 15694.28 422.46 52889.38 88888.00 2021-02-14 21:06:19.405 045 15694.19 422.45 52889.35 88888.00 2021-02-14 21:06:19.905 045 15694.27 422.42 52889.32 88888.00 2021-02-14 21:06:20.405 045 15694.40 422.40 52889.28 88888.00 2021-02-14 21:06:20.905 045 15694.37 422.41 52889.23 88888.00 2021-02-14 21:06:21.405 045 15694.35 422.48 52889.26 88888.00 2021-02-14 21:06:21.905 045 15694.39 422.45 52889.27 88888.00 2021-02-14 21:06:22.405 045 15694.39 422.41 52889.32 88888.00 2021-02-14 21:06:22.905 045 15694.34 422.39 52889.39 88888.00 2021-02-14 21:06:23.405 045 15694.34 422.44 52889.40 88888.00 2021-02-14 21:06:23.905 045 15694.43 422.41 52889.39 88888.00 2021-02-14 21:06:24.405 045 15694.40 422.36 52889.42 88888.00 2021-02-14 21:06:24.905 045 15694.34 422.42 52889.43 88888.00 2021-02-14 21:06:25.405 045 15694.39 422.46 52889.41 88888.00 2021-02-14 21:06:25.905 045 15694.45 422.40 52889.37 88888.00 2021-02-14 21:06:26.405 045 15694.40 422.37 52889.29 88888.00 2021-02-14 21:06:26.905 045 15694.36 422.41 52889.28 88888.00 2021-02-14 21:06:27.405 045 15694.41 422.40 52889.32 88888.00 2021-02-14 21:06:27.905 045 15694.43 422.35 52889.30 88888.00 2021-02-14 21:06:28.405 045 15694.29 422.37 52889.34 88888.00 2021-02-14 21:06:28.905 045 15694.30 422.37 52889.38 88888.00 2021-02-14 21:06:29.405 045 15694.44 422.36 52889.39 88888.00 2021-02-14 21:06:29.905 045 15694.41 422.36 52889.39 88888.00 2021-02-14 21:06:30.405 045 15694.30 422.37 52889.41 88888.00 2021-02-14 21:06:30.905 045 15694.31 422.39 52889.42 88888.00 2021-02-14 21:06:31.405 045 15694.36 422.35 52889.44 88888.00 2021-02-14 21:06:31.905 045 15694.28 422.33 52889.44 88888.00 2021-02-14 21:06:32.405 045 15694.25 422.41 52889.41 88888.00 2021-02-14 21:06:32.905 045 15694.30 422.45 52889.42 88888.00 2021-02-14 21:06:33.405 045 15694.37 422.42 52889.46 88888.00 2021-02-14 21:06:33.905 045 15694.26 422.41 52889.43 88888.00 2021-02-14 21:06:34.405 045 15694.22 422.48 52889.40 88888.00 2021-02-14 21:06:34.905 045 15694.27 422.49 52889.36 88888.00 2021-02-14 21:06:35.405 045 15694.30 422.48 52889.36 88888.00 2021-02-14 21:06:35.905 045 15694.26 422.45 52889.46 88888.00 2021-02-14 21:06:36.405 045 15694.20 422.49 52889.55 88888.00 2021-02-14 21:06:36.905 045 15694.22 422.49 52889.48 88888.00 2021-02-14 21:06:37.405 045 15694.27 422.44 52889.40 88888.00 2021-02-14 21:06:37.905 045 15694.22 422.44 52889.47 88888.00 2021-02-14 21:06:38.405 045 15694.13 422.44 52889.50 88888.00 2021-02-14 21:06:38.905 045 15694.19 422.46 52889.54 88888.00 2021-02-14 21:06:39.405 045 15694.26 422.46 52889.50 88888.00 2021-02-14 21:06:39.905 045 15694.20 422.45 52889.49 88888.00 2021-02-14 21:06:40.405 045 15694.11 422.47 52889.50 88888.00 2021-02-14 21:06:40.905 045 15694.17 422.48 52889.48 88888.00 2021-02-14 21:06:41.405 045 15694.23 422.41 52889.47 88888.00 2021-02-14 21:06:41.905 045 15694.21 422.41 52889.40 88888.00 2021-02-14 21:06:42.405 045 15694.08 422.47 52889.39 88888.00 2021-02-14 21:06:42.905 045 15694.07 422.51 52889.37 88888.00 2021-02-14 21:06:43.405 045 15694.19 422.46 52889.38 88888.00 2021-02-14 21:06:43.905 045 15694.28 422.40 52889.42 88888.00 2021-02-14 21:06:44.905 045 15694.10 422.49 52889.46 88888.00 2021-02-14 21:06:45.405 045 15694.17 422.48 52889.43 88888.00 2021-02-14 21:06:45.905 045 15694.23 422.40 52889.47 88888.00 2021-02-14 21:06:46.405 045 15694.14 422.39 52889.47 88888.00 2021-02-14 21:06:46.905 045 15694.10 422.42 52889.44 88888.00 2021-02-14 21:06:47.405 045 15694.17 422.46 52889.47 88888.00 2021-02-14 21:06:47.905 045 15694.27 422.42 52889.49 88888.00 2021-02-14 21:06:48.405 045 15694.23 422.42 52889.47 88888.00 2021-02-14 21:06:48.905 045 15694.17 422.46 52889.43 88888.00 2021-02-14 21:06:49.405 045 15694.21 422.46 52889.34 88888.00 2021-02-14 21:06:49.905 045 15694.31 422.47 52889.36 88888.00 2021-02-14 21:06:50.405 045 15694.30 422.44 52889.37 88888.00 2021-02-14 21:06:50.905 045 15694.21 422.46 52889.37 88888.00 2021-02-14 21:06:51.405 045 15694.27 422.46 52889.35 88888.00 2021-02-14 21:06:51.905 045 15694.35 422.46 52889.38 88888.00 2021-02-14 21:06:52.405 045 15694.26 422.46 52889.36 88888.00 2021-02-14 21:06:52.905 045 15694.25 422.49 52889.35 88888.00 2021-02-14 21:06:53.405 045 15694.28 422.53 52889.39 88888.00 2021-02-14 21:06:53.905 045 15694.31 422.48 52889.40 88888.00 2021-02-14 21:06:54.905 045 15694.25 422.49 52889.39 88888.00 2021-02-14 21:06:55.405 045 15694.27 422.54 52889.30 88888.00 2021-02-14 21:06:55.905 045 15694.37 422.49 52889.25 88888.00 2021-02-14 21:06:56.405 045 15694.36 422.47 52889.22 88888.00 2021-02-14 21:06:56.905 045 15694.30 422.49 52889.21 88888.00 2021-02-14 21:06:57.405 045 15694.34 422.51 52889.24 88888.00 2021-02-14 21:06:57.905 045 15694.40 422.53 52889.26 88888.00 2021-02-14 21:06:58.405 045 15694.40 422.53 52889.24 88888.00 2021-02-14 21:06:58.905 045 15694.37 422.54 52889.27 88888.00 2021-02-14 21:06:59.405 045 15694.39 422.53 52889.27 88888.00 2021-02-14 21:06:59.905 045 15694.45 422.45 52889.26 88888.00 2021-02-14 21:07:00.405 045 15694.41 422.46 52889.23 88888.00 2021-02-14 21:07:00.905 045 15694.38 422.53 52889.21 88888.00 2021-02-14 21:07:01.405 045 15694.41 422.53 52889.20 88888.00 2021-02-14 21:07:01.905 045 15694.54 422.49 52889.20 88888.00 2021-02-14 21:07:02.405 045 15694.48 422.49 52889.21 88888.00 2021-02-14 21:07:02.905 045 15694.44 422.51 52889.21 88888.00 2021-02-14 21:07:03.405 045 15694.50 422.51 52889.18 88888.00 2021-02-14 21:07:03.905 045 15694.49 422.51 52889.19 88888.00 2021-02-14 21:07:04.405 045 15694.43 422.54 52889.20 88888.00 2021-02-14 21:07:04.905 045 15694.46 422.56 52889.15 88888.00 2021-02-14 21:07:05.405 045 15694.61 422.53 52889.19 88888.00 2021-02-14 21:07:05.905 045 15694.50 422.50 52889.18 88888.00 2021-02-14 21:07:06.405 045 15694.46 422.50 52889.19 88888.00 2021-02-14 21:07:06.905 045 15694.56 422.48 52889.23 88888.00 2021-02-14 21:07:07.405 045 15694.58 422.44 52889.20 88888.00 2021-02-14 21:07:07.905 045 15694.54 422.48 52889.22 88888.00 2021-02-14 21:07:08.405 045 15694.48 422.54 52889.27 88888.00 2021-02-14 21:07:08.905 045 15694.57 422.49 52889.21 88888.00 2021-02-14 21:07:09.405 045 15694.56 422.44 52889.27 88888.00 2021-02-14 21:07:09.905 045 15694.50 422.45 52889.22 88888.00 2021-02-14 21:07:10.405 045 15694.56 422.47 52889.12 88888.00 2021-02-14 21:07:10.905 045 15694.66 422.42 52889.09 88888.00 2021-02-14 21:07:11.405 045 15694.54 422.44 52889.10 88888.00 2021-02-14 21:07:11.905 045 15694.49 422.45 52889.14 88888.00 2021-02-14 21:07:12.405 045 15694.58 422.42 52889.15 88888.00 2021-02-14 21:07:12.905 045 15694.62 422.44 52889.15 88888.00 2021-02-14 21:07:13.405 045 15694.57 422.49 52889.19 88888.00 2021-02-14 21:07:13.905 045 15694.64 422.48 52889.23 88888.00 2021-02-14 21:07:14.405 045 15694.65 422.38 52889.22 88888.00 2021-02-14 21:07:14.905 045 15694.57 422.39 52889.11 88888.00 2021-02-14 21:07:15.405 045 15694.62 422.39 52889.08 88888.00 2021-02-14 21:07:15.905 045 15694.71 422.37 52889.14 88888.00 2021-02-14 21:07:16.405 045 15694.63 422.37 52889.11 88888.00 2021-02-14 21:07:16.905 045 15694.65 422.39 52889.11 88888.00 2021-02-14 21:07:17.405 045 15694.72 422.36 52889.07 88888.00 2021-02-14 21:07:17.905 045 15694.62 422.35 52889.08 88888.00 2021-02-14 21:07:18.405 045 15694.67 422.38 52889.08 88888.00 2021-02-14 21:07:18.905 045 15694.82 422.35 52889.11 88888.00 2021-02-14 21:07:19.405 045 15694.72 422.33 52889.15 88888.00 2021-02-14 21:07:19.905 045 15694.63 422.32 52889.12 88888.00 2021-02-14 21:07:20.405 045 15694.77 422.30 52889.08 88888.00 2021-02-14 21:07:20.905 045 15694.77 422.30 52889.10 88888.00 2021-02-14 21:07:21.405 045 15694.68 422.36 52889.12 88888.00 2021-02-14 21:07:21.905 045 15694.70 422.33 52889.09 88888.00 2021-02-14 21:07:22.405 045 15694.67 422.33 52889.04 88888.00 2021-02-14 21:07:22.905 045 15694.63 422.36 52889.06 88888.00 2021-02-14 21:07:23.405 045 15694.73 422.35 52889.05 88888.00 2021-02-14 21:07:23.905 045 15694.74 422.35 52889.02 88888.00 2021-02-14 21:07:24.405 045 15694.67 422.40 52889.02 88888.00 2021-02-14 21:07:24.905 045 15694.74 422.39 52888.99 88888.00 2021-02-14 21:07:25.405 045 15694.73 422.32 52888.99 88888.00 2021-02-14 21:07:25.905 045 15694.71 422.37 52889.02 88888.00 2021-02-14 21:07:26.405 045 15694.71 422.39 52889.04 88888.00 2021-02-14 21:07:26.905 045 15694.68 422.39 52889.05 88888.00 2021-02-14 21:07:27.405 045 15694.56 422.41 52889.06 88888.00 2021-02-14 21:07:27.905 045 15694.62 422.44 52889.03 88888.00 2021-02-14 21:07:28.405 045 15694.72 422.42 52889.06 88888.00 2021-02-14 21:07:28.905 045 15694.67 422.45 52889.08 88888.00 2021-02-14 21:07:29.405 045 15694.67 422.54 52889.08 88888.00 2021-02-14 21:07:29.905 045 15694.74 422.54 52888.98 88888.00 2021-02-14 21:07:30.405 045 15694.68 422.56 52889.02 88888.00 2021-02-14 21:07:30.905 045 15694.54 422.63 52889.05 88888.00 2021-02-14 21:07:31.405 045 15694.57 422.64 52889.06 88888.00 2021-02-14 21:07:31.905 045 15694.68 422.63 52889.04 88888.00 2021-02-14 21:07:32.405 045 15694.65 422.65 52889.05 88888.00 2021-02-14 21:07:32.905 045 15694.61 422.67 52889.11 88888.00 2021-02-14 21:07:33.405 045 15694.66 422.63 52889.11 88888.00 2021-02-14 21:07:33.905 045 15694.68 422.62 52889.17 88888.00 2021-02-14 21:07:34.405 045 15694.57 422.66 52889.19 88888.00 2021-02-14 21:07:34.905 045 15694.55 422.70 52889.20 88888.00 2021-02-14 21:07:35.405 045 15694.66 422.64 52889.23 88888.00 2021-02-14 21:07:35.905 045 15694.59 422.66 52889.20 88888.00 2021-02-14 21:07:36.405 045 15694.49 422.71 52889.22 88888.00 2021-02-14 21:07:36.905 045 15694.50 422.71 52889.18 88888.00 2021-02-14 21:07:37.405 045 15694.54 422.65 52889.16 88888.00 2021-02-14 21:07:37.905 045 15694.50 422.65 52889.18 88888.00 2021-02-14 21:07:38.405 045 15694.41 422.73 52889.17 88888.00 2021-02-14 21:07:38.905 045 15694.44 422.75 52889.14 88888.00 2021-02-14 21:07:39.405 045 15694.48 422.72 52889.17 88888.00 2021-02-14 21:07:39.905 045 15694.47 422.70 52889.16 88888.00 2021-02-14 21:07:40.405 045 15694.35 422.76 52889.15 88888.00 2021-02-14 21:07:40.905 045 15694.32 422.80 52889.23 88888.00 2021-02-14 21:07:41.405 045 15694.40 422.78 52889.26 88888.00 2021-02-14 21:07:41.905 045 15694.43 422.72 52889.24 88888.00 2021-02-14 21:07:42.405 045 15694.26 422.73 52889.27 88888.00 2021-02-14 21:07:42.905 045 15694.17 422.79 52889.34 88888.00 2021-02-14 21:07:43.405 045 15694.21 422.82 52889.31 88888.00 2021-02-14 21:07:43.905 045 15694.28 422.78 52889.36 88888.00 2021-02-14 21:07:44.405 045 15694.30 422.73 52889.38 88888.00 2021-02-14 21:07:44.905 045 15694.23 422.74 52889.37 88888.00 2021-02-14 21:07:45.405 045 15694.10 422.79 52889.37 88888.00 2021-02-14 21:07:45.905 045 15694.13 422.82 52889.34 88888.00 2021-02-14 21:07:46.405 045 15694.28 422.80 52889.38 88888.00 2021-02-14 21:07:46.905 045 15694.26 422.75 52889.40 88888.00 2021-02-14 21:07:47.405 045 15694.10 422.73 52889.43 88888.00 2021-02-14 21:07:47.905 045 15694.06 422.75 52889.42 88888.00 2021-02-14 21:07:48.405 045 15694.07 422.75 52889.43 88888.00 2021-02-14 21:07:48.905 045 15694.12 422.75 52889.49 88888.00 2021-02-14 21:07:49.405 045 15694.20 422.71 52889.52 88888.00 2021-02-14 21:07:49.905 045 15694.16 422.70 52889.51 88888.00 2021-02-14 21:07:50.405 045 15694.04 422.72 52889.57 88888.00 2021-02-14 21:07:50.905 045 15694.03 422.74 52889.64 88888.00 2021-02-14 21:07:51.405 045 15694.12 422.71 52889.66 88888.00 2021-02-14 21:07:51.905 045 15694.19 422.67 52889.56 88888.00 2021-02-14 21:07:52.405 045 15694.10 422.64 52889.61 88888.00 2021-02-14 21:07:52.905 045 15694.00 422.63 52889.62 88888.00 2021-02-14 21:07:53.405 045 15694.02 422.63 52889.62 88888.00 2021-02-14 21:07:53.905 045 15694.09 422.62 52889.63 88888.00 2021-02-14 21:07:54.405 045 15694.18 422.57 52889.58 88888.00 2021-02-14 21:07:54.905 045 15694.16 422.48 52889.61 88888.00 2021-02-14 21:07:55.405 045 15694.07 422.44 52889.66 88888.00 2021-02-14 21:07:55.905 045 15694.09 422.44 52889.68 88888.00 2021-02-14 21:07:56.405 045 15694.21 422.40 52889.66 88888.00 2021-02-14 21:07:56.905 045 15694.21 422.39 52889.66 88888.00 2021-02-14 21:07:57.405 045 15694.10 422.37 52889.69 88888.00 2021-02-14 21:07:57.905 045 15694.10 422.36 52889.66 88888.00 2021-02-14 21:07:58.405 045 15694.17 422.29 52889.67 88888.00 2021-02-14 21:07:58.905 045 15694.12 422.15 52889.65 88888.00 2021-02-14 21:07:59.405 045 15694.14 422.16 52889.64 88888.00 2021-02-14 21:07:59.905 045 15694.16 422.15 52889.68 88888.00 2021-02-14 21:08:00.405 045 15694.22 422.05 52889.71 88888.00 2021-02-14 21:08:00.905 045 15694.21 422.03 52889.72 88888.00 2021-02-14 21:08:01.405 045 15694.17 422.03 52889.71 88888.00 2021-02-14 21:08:01.905 045 15694.32 421.97 52889.72 88888.00 2021-02-14 21:08:02.405 045 15694.29 421.88 52889.71 88888.00 2021-02-14 21:08:02.905 045 15694.19 421.89 52889.68 88888.00 2021-02-14 21:08:03.405 045 15694.25 421.85 52889.63 88888.00 2021-02-14 21:08:03.905 045 15694.22 421.80 52889.63 88888.00 2021-02-14 21:08:04.405 045 15694.16 421.83 52889.59 88888.00 2021-02-14 21:08:04.905 045 15694.27 421.77 52889.64 88888.00 2021-02-14 21:08:05.405 045 15694.30 421.70 52889.63 88888.00 2021-02-14 21:08:05.905 045 15694.23 421.68 52889.62 88888.00 2021-02-14 21:08:06.405 045 15694.36 421.64 52889.65 88888.00 2021-02-14 21:08:06.905 045 15694.37 421.59 52889.54 88888.00 2021-02-14 21:08:07.405 045 15694.40 421.66 52889.51 88888.00 2021-02-14 21:08:07.905 045 15694.43 421.66 52889.46 88888.00 2021-02-14 21:08:08.405 045 15694.32 421.64 52889.44 88888.00 2021-02-14 21:08:08.905 045 15694.39 421.61 52889.41 88888.00 2021-02-14 21:08:09.405 045 15694.39 421.57 52889.42 88888.00 2021-02-14 21:08:09.905 045 15694.38 421.63 52889.44 88888.00 2021-02-14 21:08:10.405 045 15694.48 421.67 52889.42 88888.00 2021-02-14 21:08:10.905 045 15694.41 421.66 52889.32 88888.00 2021-02-14 21:08:11.405 045 15694.41 421.69 52889.26 88888.00 2021-02-14 21:08:11.905 045 15694.48 421.64 52889.26 88888.00 2021-02-14 21:08:12.405 045 15694.40 421.67 52889.27 88888.00 2021-02-14 21:08:12.905 045 15694.46 421.62 52889.27 88888.00 2021-02-14 21:08:13.405 045 15694.46 421.55 52889.25 88888.00 2021-02-14 21:08:13.905 045 15694.43 421.61 52889.19 88888.00 2021-02-14 21:08:14.405 045 15694.52 421.62 52889.19 88888.00 2021-02-14 21:08:14.905 045 15694.45 421.67 52889.18 88888.00 2021-02-14 21:08:15.405 045 15694.46 421.71 52889.16 88888.00 2021-02-14 21:08:15.905 045 15694.49 421.71 52889.12 88888.00 2021-02-14 21:08:16.405 045 15694.45 421.81 52889.14 88888.00 2021-02-14 21:08:16.905 045 15694.53 421.87 52889.17 88888.00 2021-02-14 21:08:17.905 045 15694.48 421.94 52889.08 88888.00 2021-02-14 21:08:18.405 045 15694.55 422.01 52889.10 88888.00 2021-02-14 21:08:18.905 045 15694.48 422.04 52889.06 88888.00 2021-02-14 21:08:19.405 045 15694.43 422.19 52889.08 88888.00 2021-02-14 21:08:19.905 045 15694.54 422.20 52889.05 88888.00 2021-02-14 21:08:20.405 045 15694.52 422.27 52889.03 88888.00 2021-02-14 21:08:20.905 045 15694.41 422.42 52888.98 88888.00 2021-02-14 21:08:21.405 045 15694.45 422.47 52888.95 88888.00 2021-02-14 21:08:21.905 045 15694.56 422.47 52888.99 88888.00 2021-02-14 21:08:22.405 045 15694.43 422.54 52889.02 88888.00 2021-02-14 21:08:22.905 045 15694.35 422.67 52889.04 88888.00 2021-02-14 21:08:23.405 045 15694.47 422.74 52889.12 88888.00 2021-02-14 21:08:23.905 045 15694.47 422.72 52889.15 88888.00 2021-02-14 21:08:24.405 045 15694.37 422.82 52889.09 88888.00 2021-02-14 21:08:24.905 045 15694.28 422.88 52889.15 88888.00 2021-02-14 21:08:25.905 045 15694.49 422.93 52889.11 88888.00 2021-02-14 21:08:26.405 045 15694.48 422.92 52889.17 88888.00 2021-02-14 21:08:26.905 045 15694.39 423.01 52889.21 88888.00 2021-02-14 21:08:27.405 045 15694.28 423.13 52889.22 88888.00 2021-02-14 21:08:27.905 045 15694.28 423.24 52889.21 88888.00 2021-02-14 21:08:28.405 045 15694.30 423.26 52889.21 88888.00 2021-02-14 21:08:28.905 045 15694.41 423.27 52889.24 88888.00 2021-02-14 21:08:29.405 045 15694.39 423.26 52889.26 88888.00 2021-02-14 21:08:29.905 045 15694.28 423.31 52889.24 88888.00 2021-02-14 21:08:30.405 045 15694.20 423.35 52889.32 88888.00 2021-02-14 21:08:30.905 045 15694.16 423.37 52889.39 88888.00 2021-02-14 21:08:31.405 045 15694.14 423.40 52889.41 88888.00 2021-02-14 21:08:31.905 045 15694.17 423.46 52889.41 88888.00 2021-02-14 21:08:32.405 045 15694.20 423.52 52889.45 88888.00 2021-02-14 21:08:32.905 045 15694.26 423.46 52889.49 88888.00 2021-02-14 21:08:33.405 045 15694.30 423.42 52889.50 88888.00 2021-02-14 21:08:33.905 045 15694.23 423.43 52889.52 88888.00 2021-02-14 21:08:34.405 045 15694.16 423.44 52889.54 88888.00 2021-02-14 21:08:34.905 045 15694.07 423.44 52889.51 88888.00 2021-02-14 21:08:35.405 045 15694.04 423.46 52889.58 88888.00 2021-02-14 21:08:35.905 045 15694.03 423.48 52889.64 88888.00 2021-02-14 21:08:36.405 045 15694.01 423.49 52889.66 88888.00 2021-02-14 21:08:36.905 045 15694.00 423.48 52889.66 88888.00 2021-02-14 21:08:37.405 045 15694.03 423.48 52889.68 88888.00 2021-02-14 21:08:37.905 045 15694.08 423.43 52889.76 88888.00 2021-02-14 21:08:38.405 045 15694.13 423.37 52889.80 88888.00 2021-02-14 21:08:38.905 045 15694.13 423.33 52889.81 88888.00 2021-02-14 21:08:39.405 045 15694.12 423.26 52889.89 88888.00 2021-02-14 21:08:39.905 045 15694.06 423.18 52889.88 88888.00 2021-02-14 21:08:40.405 045 15693.98 423.15 52889.83 88888.00 2021-02-14 21:08:40.905 045 15693.91 423.14 52889.95 88888.00 2021-02-14 21:08:41.405 045 15693.85 423.13 52890.01 88888.00 2021-02-14 21:08:41.905 045 15693.89 423.09 52889.95 88888.00 2021-02-14 21:08:42.405 045 15693.93 422.99 52889.88 88888.00 2021-02-14 21:08:42.905 045 15693.99 422.85 52889.86 88888.00 2021-02-14 21:08:43.405 045 15693.99 422.78 52889.90 88888.00 2021-02-14 21:08:43.905 045 15693.93 422.73 52889.96 88888.00 2021-02-14 21:08:44.405 045 15693.88 422.71 52890.01 88888.00 2021-02-14 21:08:44.905 045 15693.84 422.64 52890.05 88888.00 2021-02-14 21:08:45.405 045 15693.91 422.54 52890.05 88888.00 2021-02-14 21:08:45.905 045 15693.92 422.44 52890.07 88888.00 2021-02-14 21:08:46.405 045 15693.85 422.35 52890.04 88888.00 2021-02-14 21:08:46.905 045 15693.80 422.28 52890.07 88888.00 2021-02-14 21:08:47.405 045 15693.75 422.27 52890.03 88888.00 2021-02-14 21:08:47.905 045 15693.81 422.23 52890.00 88888.00 2021-02-14 21:08:48.405 045 15693.89 422.14 52890.01 88888.00 2021-02-14 21:08:48.905 045 15693.80 422.06 52889.98 88888.00 2021-02-14 21:08:49.405 045 15693.74 422.05 52889.96 88888.00 2021-02-14 21:08:49.905 045 15693.82 422.02 52890.00 88888.00 2021-02-14 21:08:50.405 045 15693.91 421.92 52889.96 88888.00 2021-02-14 21:08:50.905 045 15693.80 421.83 52889.92 88888.00 2021-02-14 21:08:51.405 045 15693.71 421.84 52889.88 88888.00 2021-02-14 21:08:51.905 045 15693.83 421.77 52889.94 88888.00 2021-02-14 21:08:52.405 045 15693.88 421.71 52889.98 88888.00 2021-02-14 21:08:52.905 045 15693.77 421.73 52889.95 88888.00 2021-02-14 21:08:53.405 045 15693.77 421.71 52889.88 88888.00 2021-02-14 21:08:53.905 045 15693.85 421.60 52889.86 88888.00 2021-02-14 21:08:54.405 045 15693.77 421.60 52889.85 88888.00 2021-02-14 21:08:54.905 045 15693.72 421.59 52889.84 88888.00 2021-02-14 21:08:55.405 045 15693.81 421.61 52889.86 88888.00 2021-02-14 21:08:55.905 045 15693.82 421.61 52889.86 88888.00 2021-02-14 21:08:56.405 045 15693.75 421.61 52889.83 88888.00 2021-02-14 21:08:56.905 045 15693.83 421.63 52889.83 88888.00 2021-02-14 21:08:57.405 045 15693.90 421.62 52889.74 88888.00 2021-02-14 21:08:57.905 045 15693.80 421.64 52889.75 88888.00 2021-02-14 21:08:58.405 045 15693.83 421.66 52889.77 88888.00 2021-02-14 21:08:58.905 045 15693.92 421.66 52889.72 88888.00 2021-02-14 21:08:59.405 045 15693.86 421.64 52889.66 88888.00 2021-02-14 21:08:59.905 045 15693.85 421.61 52889.64 88888.00 2021-02-14 21:09:00.405 045 15693.93 421.64 52889.63 88888.00 2021-02-14 21:09:00.905 045 15693.92 421.64 52889.63 88888.00 2021-02-14 21:09:01.405 045 15693.84 421.70 52889.60 88888.00 2021-02-14 21:09:01.905 045 15693.90 421.71 52889.59 88888.00 2021-02-14 21:09:02.405 045 15693.93 421.69 52889.58 88888.00 2021-02-14 21:09:02.905 045 15693.85 421.76 52889.48 88888.00 2021-02-14 21:09:03.405 045 15693.90 421.85 52889.45 88888.00 2021-02-14 21:09:03.905 045 15694.03 421.88 52889.40 88888.00 2021-02-14 21:09:04.405 045 15694.01 421.92 52889.35 88888.00 2021-02-14 21:09:04.905 045 15693.98 422.03 52889.35 88888.00 2021-02-14 21:09:05.405 045 15694.01 422.06 52889.32 88888.00 2021-02-14 21:09:05.905 045 15694.01 421.98 52889.34 88888.00 2021-02-14 21:09:06.405 045 15693.99 422.04 52889.32 88888.00 2021-02-14 21:09:06.905 045 15693.99 422.14 52889.36 88888.00 2021-02-14 21:09:07.405 045 15694.10 422.15 52889.36 88888.00 2021-02-14 21:09:07.905 045 15694.07 422.16 52889.29 88888.00 2021-02-14 21:09:08.405 045 15694.01 422.25 52889.24 88888.00 2021-02-14 21:09:08.905 045 15694.04 422.33 52889.23 88888.00 2021-02-14 21:09:09.405 045 15694.14 422.31 52889.16 88888.00 2021-02-14 21:09:09.905 045 15694.14 422.29 52889.10 88888.00 2021-02-14 21:09:10.405 045 15694.06 422.37 52889.16 88888.00 2021-02-14 21:09:10.905 045 15694.04 422.48 52889.15 88888.00 2021-02-14 21:09:11.405 045 15694.19 422.54 52889.14 88888.00 2021-02-14 21:09:11.905 045 15694.21 422.50 52889.12 88888.00 2021-02-14 21:09:12.405 045 15694.17 422.56 52889.15 88888.00 2021-02-14 21:09:12.905 045 15694.16 422.66 52889.16 88888.00 2021-02-14 21:09:13.405 045 15694.17 422.72 52889.12 88888.00 2021-02-14 21:09:13.905 045 15694.19 422.72 52889.15 88888.00 2021-02-14 21:09:14.405 045 15694.20 422.73 52889.09 88888.00 2021-02-14 21:09:14.905 045 15694.13 422.81 52889.04 88888.00 2021-02-14 21:09:15.405 045 15694.12 422.89 52889.05 88888.00 2021-02-14 21:09:15.905 045 15694.18 422.94 52889.04 88888.00 2021-02-14 21:09:16.405 045 15694.27 422.92 52888.99 88888.00 2021-02-14 21:09:16.905 045 15694.34 422.89 52889.00 88888.00 2021-02-14 21:09:17.405 045 15694.34 422.93 52889.06 88888.00 2021-02-14 21:09:17.905 045 15694.25 423.00 52889.04 88888.00 2021-02-14 21:09:18.405 045 15694.19 423.05 52889.09 88888.00 2021-02-14 21:09:18.905 045 15694.20 423.07 52889.10 88888.00 2021-02-14 21:09:19.405 045 15694.31 423.08 52889.08 88888.00 2021-02-14 21:09:19.905 045 15694.35 423.06 52889.07 88888.00 2021-02-14 21:09:20.405 045 15694.26 423.07 52889.09 88888.00 2021-02-14 21:09:20.905 045 15694.21 423.11 52889.14 88888.00 2021-02-14 21:09:21.405 045 15694.13 423.15 52889.11 88888.00 2021-02-14 21:09:21.905 045 15694.18 423.19 52889.10 88888.00 2021-02-14 21:09:22.405 045 15694.29 423.22 52889.11 88888.00 2021-02-14 21:09:22.905 045 15694.37 423.22 52889.07 88888.00 2021-02-14 21:09:23.405 045 15694.32 423.19 52889.11 88888.00 2021-02-14 21:09:23.905 045 15694.26 423.18 52889.08 88888.00 2021-02-14 21:09:24.405 045 15694.21 423.19 52889.11 88888.00 2021-02-14 21:09:24.905 045 15694.21 423.23 52889.12 88888.00 2021-02-14 21:09:25.405 045 15694.23 423.20 52889.15 88888.00 2021-02-14 21:09:25.905 045 15694.32 423.15 52889.11 88888.00 2021-02-14 21:09:26.405 045 15694.40 423.10 52889.09 88888.00 2021-02-14 21:09:26.905 045 15694.38 423.06 52889.17 88888.00 2021-02-14 21:09:27.405 045 15694.27 423.05 52889.21 88888.00 2021-02-14 21:09:27.905 045 15694.20 423.07 52889.26 88888.00 2021-02-14 21:09:28.405 045 15694.23 423.07 52889.30 88888.00 2021-02-14 21:09:28.905 045 15694.32 423.02 52889.27 88888.00 2021-02-14 21:09:29.405 045 15694.37 422.96 52889.26 88888.00 2021-02-14 21:09:29.905 045 15694.32 422.93 52889.26 88888.00 2021-02-14 21:09:31.405 045 15694.26 423.02 52889.29 88888.00 2021-02-14 21:09:31.905 045 15694.34 422.96 52889.35 88888.00 2021-02-14 21:09:32.405 045 15694.23 422.85 52889.35 88888.00 2021-02-14 21:09:32.905 045 15694.14 422.83 52889.32 88888.00 2021-02-14 21:09:33.405 045 15694.13 422.87 52889.31 88888.00 2021-02-14 21:09:33.905 045 15694.13 422.83 52889.29 88888.00 2021-02-14 21:09:34.405 045 15694.17 422.76 52889.32 88888.00 2021-02-14 21:09:34.905 045 15694.22 422.71 52889.35 88888.00 2021-02-14 21:09:35.405 045 15694.17 422.68 52889.37 88888.00 2021-02-14 21:09:35.905 045 15694.09 422.75 52889.37 88888.00 2021-02-14 21:09:36.406 045 15694.00 422.76 52889.34 88888.00 2021-02-14 21:09:36.906 045 15694.13 422.70 52889.37 88888.00 2021-02-14 21:09:37.406 045 15694.21 422.63 52889.38 88888.00 2021-02-14 21:09:37.906 045 15694.19 422.63 52889.41 88888.00 2021-02-14 21:09:38.406 045 15694.17 422.63 52889.38 88888.00 2021-02-14 21:09:38.906 045 15694.12 422.61 52889.39 88888.00 2021-02-14 21:09:39.406 045 15694.19 422.58 52889.36 88888.00 2021-02-14 21:09:39.906 045 15694.16 422.50 52889.38 88888.00 2021-02-14 21:09:40.906 045 15694.09 422.55 52889.38 88888.00 2021-02-14 21:09:41.406 045 15694.17 422.51 52889.38 88888.00 2021-02-14 21:09:41.906 045 15694.21 422.47 52889.37 88888.00 2021-02-14 21:09:42.406 045 15694.14 422.45 52889.35 88888.00 2021-02-14 21:09:42.906 045 15694.08 422.48 52889.42 88888.00 2021-02-14 21:09:43.406 045 15694.10 422.49 52889.44 88888.00 2021-02-14 21:09:43.906 045 15694.19 422.39 52889.37 88888.00 2021-02-14 21:09:44.406 045 15694.14 422.42 52889.30 88888.00 2021-02-14 21:09:44.906 045 15694.03 422.41 52889.31 88888.00 2021-02-14 21:09:45.406 045 15694.03 422.39 52889.32 88888.00 2021-02-14 21:09:45.906 045 15694.13 422.38 52889.29 88888.00 2021-02-14 21:09:46.406 045 15694.18 422.30 52889.26 88888.00 2021-02-14 21:09:46.906 045 15694.13 422.30 52889.31 88888.00 2021-02-14 21:09:47.406 045 15694.10 422.33 52889.29 88888.00 2021-02-14 21:09:47.906 045 15694.19 422.31 52889.28 88888.00 2021-02-14 21:09:48.406 045 15694.21 422.30 52889.31 88888.00 2021-02-14 21:09:48.906 045 15694.18 422.33 52889.32 88888.00 2021-02-14 21:09:49.406 045 15694.17 422.36 52889.35 88888.00 2021-02-14 21:09:49.906 045 15694.29 422.35 52889.32 88888.00 2021-02-14 21:09:50.406 045 15694.28 422.30 52889.30 88888.00 2021-02-14 21:09:50.906 045 15694.13 422.32 52889.26 88888.00 2021-02-14 21:09:51.406 045 15694.06 422.35 52889.23 88888.00 2021-02-14 21:09:51.906 045 15694.14 422.30 52889.20 88888.00 2021-02-14 21:09:52.406 045 15694.13 422.25 52889.15 88888.00 2021-02-14 21:09:52.906 045 15694.04 422.33 52889.18 88888.00 2021-02-14 21:09:53.406 045 15694.06 422.33 52889.17 88888.00 2021-02-14 21:09:53.906 045 15694.07 422.27 52889.15 88888.00 2021-02-14 21:09:54.406 045 15694.11 422.24 52889.16 88888.00 2021-02-14 21:09:54.906 045 15694.07 422.30 52889.12 88888.00 2021-02-14 21:09:55.406 045 15694.01 422.32 52889.15 88888.00 2021-02-14 21:09:55.906 045 15694.07 422.29 52889.21 88888.00 2021-02-14 21:09:56.406 045 15694.09 422.25 52889.17 88888.00 2021-02-14 21:09:56.906 045 15694.03 422.28 52889.11 88888.00 2021-02-14 21:09:57.406 045 15694.02 422.32 52889.07 88888.00 2021-02-14 21:09:57.906 045 15694.12 422.31 52889.09 88888.00 2021-02-14 21:09:58.406 045 15694.14 422.28 52889.04 88888.00 2021-02-14 21:09:58.906 045 15694.02 422.31 52888.99 88888.00 2021-02-14 21:09:59.406 045 15694.00 422.38 52888.99 88888.00 2021-02-14 21:09:59.906 045 15694.04 422.41 52889.06 88888.00 2021-02-14 21:10:00.406 045 15694.12 422.40 52889.06 88888.00 2021-02-14 21:10:00.906 045 15694.07 422.41 52889.00 88888.00 2021-02-14 21:10:01.406 045 15694.02 422.46 52888.94 88888.00 2021-02-14 21:10:01.906 045 15694.02 422.47 52888.94 88888.00 2021-02-14 21:10:02.406 045 15694.11 422.44 52888.93 88888.00 2021-02-14 21:10:02.906 045 15694.10 422.45 52888.90 88888.00 2021-02-14 21:10:03.406 045 15694.03 422.47 52888.91 88888.00 2021-02-14 21:10:03.906 045 15694.02 422.51 52888.96 88888.00 2021-02-14 21:10:04.406 045 15694.04 422.47 52888.96 88888.00 2021-02-14 21:10:04.906 045 15694.17 422.46 52888.88 88888.00 2021-02-14 21:10:05.406 045 15694.07 422.46 52888.84 88888.00 2021-02-14 21:10:05.906 045 15694.00 422.50 52888.91 88888.00 2021-02-14 21:10:06.406 045 15694.03 422.55 52888.90 88888.00 2021-02-14 21:10:06.906 045 15694.08 422.56 52888.85 88888.00 2021-02-14 21:10:07.406 045 15694.13 422.56 52888.83 88888.00 2021-02-14 21:10:07.906 045 15694.04 422.56 52888.78 88888.00 2021-02-14 21:10:08.406 045 15693.98 422.65 52888.78 88888.00 2021-02-14 21:10:08.906 045 15693.95 422.67 52888.88 88888.00 2021-02-14 21:10:09.406 045 15694.07 422.64 52888.86 88888.00 2021-02-14 21:10:09.906 045 15694.13 422.62 52888.81 88888.00 2021-02-14 21:10:10.406 045 15694.06 422.64 52888.79 88888.00 2021-02-14 21:10:10.906 045 15693.97 422.70 52888.79 88888.00 2021-02-14 21:10:11.406 045 15693.98 422.76 52888.78 88888.00 2021-02-14 21:10:11.906 045 15694.06 422.76 52888.79 88888.00 2021-02-14 21:10:12.406 045 15694.13 422.73 52888.80 88888.00 2021-02-14 21:10:12.906 045 15694.12 422.71 52888.79 88888.00 2021-02-14 21:10:13.406 045 15694.11 422.76 52888.83 88888.00 2021-02-14 21:10:13.906 045 15694.09 422.84 52888.83 88888.00 2021-02-14 21:10:14.406 045 15694.09 422.84 52888.81 88888.00 2021-02-14 21:10:14.906 045 15694.17 422.82 52888.81 88888.00 2021-02-14 21:10:15.406 045 15694.22 422.80 52888.79 88888.00 2021-02-14 21:10:15.906 045 15694.14 422.80 52888.82 88888.00 2021-02-14 21:10:16.406 045 15694.07 422.87 52888.84 88888.00 2021-02-14 21:10:16.906 045 15694.10 422.90 52888.85 88888.00 2021-02-14 21:10:17.406 045 15694.13 422.88 52888.84 88888.00 2021-02-14 21:10:17.906 045 15694.17 422.83 52888.89 88888.00 2021-02-14 21:10:18.406 045 15694.19 422.81 52888.89 88888.00 2021-02-14 21:10:18.906 045 15694.16 422.83 52888.93 88888.00 2021-02-14 21:10:19.406 045 15694.10 422.92 52888.97 88888.00 2021-02-14 21:10:19.906 045 15694.12 422.97 52888.94 88888.00 2021-02-14 21:10:20.406 045 15694.18 422.96 52888.93 88888.00 2021-02-14 21:10:20.906 045 15694.21 422.96 52888.96 88888.00 2021-02-14 21:10:21.406 045 15694.20 422.90 52888.95 88888.00 2021-02-14 21:10:21.906 045 15694.16 422.96 52888.95 88888.00 2021-02-14 21:10:22.406 045 15694.16 423.01 52888.98 88888.00 2021-02-14 21:10:22.906 045 15694.18 423.00 52888.90 88888.00 2021-02-14 21:10:23.406 045 15694.26 422.94 52888.90 88888.00 2021-02-14 21:10:23.906 045 15694.35 422.88 52888.98 88888.00 2021-02-14 21:10:24.406 045 15694.28 422.88 52889.04 88888.00 2021-02-14 21:10:24.906 045 15694.19 422.92 52889.06 88888.00 2021-02-14 21:10:25.406 045 15694.18 422.99 52889.07 88888.00 2021-02-14 21:10:25.906 045 15694.22 422.93 52889.08 88888.00 2021-02-14 21:10:26.406 045 15694.31 422.89 52889.16 88888.00 2021-02-14 21:10:26.906 045 15694.27 422.81 52889.17 88888.00 2021-02-14 21:10:27.406 045 15694.20 422.81 52889.19 88888.00 2021-02-14 21:10:27.906 045 15694.17 422.83 52889.20 88888.00 2021-02-14 21:10:28.406 045 15694.25 422.83 52889.19 88888.00 2021-02-14 21:10:28.906 045 15694.34 422.82 52889.16 88888.00 2021-02-14 21:10:29.406 045 15694.32 422.81 52889.14 88888.00 2021-02-14 21:10:29.906 045 15694.19 422.80 52889.11 88888.00 2021-02-14 21:10:30.406 045 15694.18 422.81 52889.16 88888.00 2021-02-14 21:10:30.906 045 15694.20 422.84 52889.20 88888.00 2021-02-14 21:10:31.406 045 15694.31 422.83 52889.25 88888.00 2021-02-14 21:10:31.906 045 15694.31 422.76 52889.25 88888.00 2021-02-14 21:10:32.406 045 15694.29 422.74 52889.28 88888.00 2021-02-14 21:10:32.906 045 15694.27 422.79 52889.36 88888.00 2021-02-14 21:10:33.406 045 15694.28 422.79 52889.32 88888.00 2021-02-14 21:10:33.906 045 15694.39 422.73 52889.28 88888.00 2021-02-14 21:10:34.406 045 15694.34 422.72 52889.31 88888.00 2021-02-14 21:10:34.906 045 15694.21 422.76 52889.35 88888.00 2021-02-14 21:10:35.406 045 15694.17 422.78 52889.36 88888.00 2021-02-14 21:10:35.906 045 15694.22 422.72 52889.34 88888.00 2021-02-14 21:10:36.406 045 15694.31 422.66 52889.29 88888.00 2021-02-14 21:10:36.906 045 15694.30 422.63 52889.29 88888.00 2021-02-14 21:10:37.406 045 15694.22 422.65 52889.34 88888.00 2021-02-14 21:10:37.906 045 15694.26 422.70 52889.32 88888.00 2021-02-14 21:10:38.406 045 15694.29 422.65 52889.31 88888.00 2021-02-14 21:10:38.906 045 15694.29 422.62 52889.30 88888.00 2021-02-14 21:10:39.406 045 15694.25 422.62 52889.24 88888.00 2021-02-14 21:10:39.906 045 15694.23 422.64 52889.23 88888.00 2021-02-14 21:10:40.406 045 15694.32 422.58 52889.28 88888.00 2021-02-14 21:10:40.906 045 15694.38 422.51 52889.29 88888.00 2021-02-14 21:10:41.906 045 15694.19 422.56 52889.32 88888.00 2021-02-14 21:10:42.406 045 15694.27 422.53 52889.29 88888.00 2021-02-14 21:10:42.906 045 15694.31 422.47 52889.21 88888.00 2021-02-14 21:10:44.406 045 15694.17 422.48 52889.20 88888.00 2021-02-14 21:10:44.906 045 15694.23 422.44 52889.18 88888.00 2021-02-14 21:10:45.406 045 15694.23 422.44 52889.20 88888.00 2021-02-14 21:10:45.906 045 15694.18 422.42 52889.21 88888.00 2021-02-14 21:10:46.406 045 15694.21 422.39 52889.16 88888.00 2021-02-14 21:10:46.906 045 15694.34 422.39 52889.19 88888.00 2021-02-14 21:10:47.406 045 15694.25 422.36 52889.22 88888.00 2021-02-14 21:10:47.906 045 15694.16 422.35 52889.23 88888.00 2021-02-14 21:10:48.406 045 15694.20 422.37 52889.20 88888.00 2021-02-14 21:10:48.906 045 15694.23 422.35 52889.15 88888.00 2021-02-14 21:10:49.406 045 15694.21 422.33 52889.14 88888.00 2021-02-14 21:10:49.906 045 15694.16 422.36 52889.12 88888.00 2021-02-14 21:10:50.406 045 15694.21 422.40 52889.07 88888.00 2021-02-14 21:10:50.906 045 15694.29 422.37 52889.00 88888.00 2021-02-14 21:10:51.406 045 15694.25 422.35 52888.96 88888.00 2021-02-14 21:10:51.906 045 15694.14 422.40 52888.91 88888.00 2021-02-14 21:10:52.406 045 15694.18 422.44 52888.98 88888.00 2021-02-14 21:10:52.906 045 15694.31 422.40 52888.98 88888.00 2021-02-14 21:10:53.406 045 15694.23 422.39 52888.89 88888.00 2021-02-14 21:10:53.906 045 15694.17 422.44 52888.90 88888.00 2021-02-14 21:10:54.406 045 15694.19 422.42 52888.95 88888.00 2021-02-14 21:10:54.906 045 15694.27 422.41 52888.86 88888.00 2021-02-14 21:10:55.406 045 15694.25 422.39 52888.85 88888.00 2021-02-14 21:10:55.906 045 15694.20 422.44 52888.85 88888.00 2021-02-14 21:10:56.406 045 15694.23 422.41 52888.80 88888.00 2021-02-14 21:10:56.906 045 15694.30 422.42 52888.84 88888.00 2021-02-14 21:10:57.406 045 15694.23 422.44 52888.87 88888.00 2021-02-14 21:10:57.906 045 15694.14 422.48 52888.86 88888.00 2021-02-14 21:10:58.406 045 15694.19 422.50 52888.82 88888.00 2021-02-14 21:10:58.906 045 15694.34 422.45 52888.85 88888.00 2021-02-14 21:10:59.406 045 15694.26 422.48 52888.85 88888.00 2021-02-14 21:10:59.906 045 15694.19 422.58 52888.86 88888.00 2021-02-14 21:11:00.406 045 15694.20 422.62 52888.85 88888.00 2021-02-14 21:11:00.906 045 15694.31 422.62 52888.86 88888.00 2021-02-14 21:11:01.906 045 15694.23 422.63 52888.89 88888.00 2021-02-14 21:11:02.406 045 15694.21 422.70 52888.85 88888.00 2021-02-14 21:11:02.906 045 15694.27 422.66 52888.84 88888.00 2021-02-14 21:11:03.406 045 15694.32 422.65 52888.79 88888.00 2021-02-14 21:11:03.906 045 15694.30 422.64 52888.77 88888.00 2021-02-14 21:11:04.406 045 15694.27 422.71 52888.73 88888.00 2021-02-14 21:11:04.906 045 15694.27 422.73 52888.74 88888.00 2021-02-14 21:11:05.406 045 15694.34 422.73 52888.76 88888.00 2021-02-14 21:11:05.906 045 15694.37 422.73 52888.79 88888.00 2021-02-14 21:11:06.406 045 15694.30 422.75 52888.76 88888.00 2021-02-14 21:11:06.906 045 15694.26 422.76 52888.77 88888.00 2021-02-14 21:11:07.406 045 15694.34 422.81 52888.75 88888.00 2021-02-14 21:11:07.906 045 15694.44 422.81 52888.74 88888.00 2021-02-14 21:11:08.406 045 15694.39 422.80 52888.71 88888.00 2021-02-14 21:11:08.906 045 15694.35 422.80 52888.70 88888.00 2021-02-14 21:11:09.406 045 15694.30 422.87 52888.74 88888.00 2021-02-14 21:11:09.906 045 15694.40 422.84 52888.73 88888.00 2021-02-14 21:11:10.406 045 15694.48 422.85 52888.77 88888.00 2021-02-14 21:11:10.906 045 15694.43 422.87 52888.78 88888.00 2021-02-14 21:11:11.406 045 15694.36 422.89 52888.77 88888.00 2021-02-14 21:11:11.906 045 15694.36 422.93 52888.79 88888.00 2021-02-14 21:11:12.406 045 15694.44 422.92 52888.77 88888.00 2021-02-14 21:11:12.906 045 15694.49 422.89 52888.73 88888.00 2021-02-14 21:11:13.406 045 15694.40 422.91 52888.79 88888.00 2021-02-14 21:11:13.906 045 15694.34 422.96 52888.85 88888.00 2021-02-14 21:11:14.406 045 15694.30 423.01 52888.85 88888.00 2021-02-14 21:11:14.906 045 15694.45 422.98 52888.79 88888.00 2021-02-14 21:11:15.406 045 15694.52 422.98 52888.76 88888.00 2021-02-14 21:11:15.906 045 15694.44 423.05 52888.78 88888.00 2021-02-14 21:11:16.406 045 15694.39 423.09 52888.84 88888.00 2021-02-14 21:11:16.906 045 15694.36 423.09 52888.86 88888.00 2021-02-14 21:11:17.406 045 15694.47 423.08 52888.87 88888.00 2021-02-14 21:11:17.906 045 15694.53 423.04 52888.88 88888.00 2021-02-14 21:11:18.406 045 15694.49 423.00 52888.81 88888.00 2021-02-14 21:11:18.906 045 15694.44 423.06 52888.84 88888.00 2021-02-14 21:11:19.406 045 15694.46 423.10 52888.84 88888.00 2021-02-14 21:11:19.906 045 15694.56 423.09 52888.87 88888.00 2021-02-14 21:11:20.406 045 15694.58 423.02 52888.89 88888.00 2021-02-14 21:11:20.906 045 15694.56 423.02 52888.90 88888.00 2021-02-14 21:11:21.406 045 15694.47 423.05 52888.89 88888.00 2021-02-14 21:11:21.906 045 15694.50 423.08 52888.86 88888.00 2021-02-14 21:11:22.406 045 15694.64 423.08 52888.87 88888.00 2021-02-14 21:11:22.906 045 15694.68 423.06 52888.86 88888.00 2021-02-14 21:11:23.406 045 15694.55 423.09 52888.89 88888.00 2021-02-14 21:11:23.906 045 15694.41 423.14 52888.88 88888.00 2021-02-14 21:11:24.406 045 15694.48 423.14 52888.91 88888.00 2021-02-14 21:11:25.406 045 15694.66 423.04 52888.90 88888.00 2021-02-14 21:11:25.906 045 15694.58 423.04 52888.88 88888.00 2021-02-14 21:11:26.406 045 15694.50 423.09 52888.85 88888.00 2021-02-14 21:11:26.906 045 15694.54 423.08 52888.87 88888.00 2021-02-14 21:11:27.406 045 15694.62 423.04 52888.89 88888.00 2021-02-14 21:11:27.906 045 15694.62 423.00 52888.96 88888.00 2021-02-14 21:11:28.406 045 15694.50 422.99 52888.98 88888.00 2021-02-14 21:11:28.906 045 15694.49 423.00 52888.98 88888.00 2021-02-14 21:11:29.406 045 15694.53 423.01 52889.02 88888.00 2021-02-14 21:11:29.906 045 15694.61 422.99 52889.04 88888.00 2021-02-14 21:11:30.406 045 15694.57 422.98 52889.03 88888.00 2021-02-14 21:11:30.906 045 15694.48 423.04 52889.06 88888.00 2021-02-14 21:11:31.406 045 15694.46 423.06 52889.08 88888.00 2021-02-14 21:11:31.906 045 15694.53 423.06 52889.07 88888.00 2021-02-14 21:11:32.406 045 15694.54 422.98 52889.12 88888.00 2021-02-14 21:11:32.906 045 15694.53 422.96 52889.11 88888.00 2021-02-14 21:11:33.406 045 15694.45 423.01 52889.05 88888.00 2021-02-14 21:11:33.906 045 15694.38 423.06 52889.08 88888.00 2021-02-14 21:11:34.406 045 15694.46 423.02 52889.09 88888.00 2021-02-14 21:11:34.906 045 15694.55 422.96 52889.12 88888.00 2021-02-14 21:11:35.406 045 15694.50 422.92 52889.16 88888.00 2021-02-14 21:11:35.906 045 15694.45 422.97 52889.18 88888.00 2021-02-14 21:11:36.406 045 15694.44 422.99 52889.18 88888.00 2021-02-14 21:11:36.906 045 15694.53 422.96 52889.21 88888.00 2021-02-14 21:11:37.406 045 15694.50 422.90 52889.19 88888.00 2021-02-14 21:11:37.906 045 15694.40 422.92 52889.17 88888.00 2021-02-14 21:11:38.406 045 15694.30 423.00 52889.18 88888.00 2021-02-14 21:11:38.906 045 15694.37 422.98 52889.18 88888.00 2021-02-14 21:11:39.406 045 15694.47 422.92 52889.26 88888.00 2021-02-14 21:11:39.906 045 15694.54 422.93 52889.24 88888.00 2021-02-14 21:11:40.406 045 15694.39 422.91 52889.21 88888.00 2021-02-14 21:11:40.906 045 15694.35 422.96 52889.25 88888.00 2021-02-14 21:11:41.406 045 15694.39 423.00 52889.30 88888.00 2021-02-14 21:11:41.906 045 15694.47 422.97 52889.28 88888.00 2021-02-14 21:11:42.406 045 15694.47 422.92 52889.28 88888.00 2021-02-14 21:11:42.906 045 15694.36 422.92 52889.30 88888.00 2021-02-14 21:11:43.406 045 15694.30 422.98 52889.27 88888.00 2021-02-14 21:11:43.906 045 15694.32 422.97 52889.24 88888.00 2021-02-14 21:11:44.406 045 15694.43 422.93 52889.26 88888.00 2021-02-14 21:11:44.906 045 15694.40 422.90 52889.32 88888.00 2021-02-14 21:11:45.406 045 15694.32 422.91 52889.26 88888.00 2021-02-14 21:11:45.906 045 15694.22 422.93 52889.18 88888.00 2021-02-14 21:11:46.406 045 15694.21 422.93 52889.22 88888.00 2021-02-14 21:11:46.906 045 15694.28 422.92 52889.20 88888.00 2021-02-14 21:11:47.406 045 15694.30 422.90 52889.12 88888.00 2021-02-14 21:11:47.906 045 15694.22 422.90 52889.14 88888.00 2021-02-14 21:11:48.406 045 15694.14 422.89 52889.19 88888.00 2021-02-14 21:11:48.906 045 15694.09 422.93 52889.18 88888.00 2021-02-14 21:11:49.406 045 15694.18 422.93 52889.21 88888.00 2021-02-14 21:11:49.906 045 15694.28 422.93 52889.11 88888.00 2021-02-14 21:11:50.406 045 15694.30 422.87 52889.09 88888.00 2021-02-14 21:11:50.906 045 15694.21 422.85 52889.16 88888.00 2021-02-14 21:11:51.406 045 15694.13 422.87 52889.19 88888.00 2021-02-14 21:11:51.906 045 15694.12 422.92 52889.14 88888.00 2021-02-14 21:11:52.406 045 15694.21 422.93 52889.17 88888.00 2021-02-14 21:11:52.906 045 15694.25 422.89 52889.15 88888.00 2021-02-14 21:11:53.406 045 15694.21 422.88 52889.18 88888.00 2021-02-14 21:11:53.906 045 15694.16 422.90 52889.16 88888.00 2021-02-14 21:11:54.406 045 15694.10 422.96 52889.11 88888.00 2021-02-14 21:11:54.906 045 15694.10 422.98 52889.09 88888.00 2021-02-14 21:11:55.406 045 15694.17 422.94 52889.12 88888.00 2021-02-14 21:11:55.906 045 15694.26 422.88 52889.12 88888.00 2021-02-14 21:11:56.406 045 15694.22 422.87 52889.06 88888.00 2021-02-14 21:11:56.906 045 15694.14 422.89 52889.03 88888.00 2021-02-14 21:11:57.406 045 15694.12 422.93 52889.03 88888.00 2021-02-14 21:11:57.906 045 15694.18 422.94 52889.03 88888.00 2021-02-14 21:11:58.406 045 15694.26 422.91 52889.03 88888.00 2021-02-14 21:11:58.906 045 15694.27 422.81 52889.00 88888.00 2021-02-14 21:11:59.406 045 15694.20 422.84 52889.00 88888.00 2021-02-14 21:11:59.906 045 15694.10 422.93 52889.02 88888.00 2021-02-14 21:12:00.406 045 15694.10 422.97 52889.01 88888.00 2021-02-14 21:12:00.906 045 15694.19 422.92 52888.96 88888.00 2021-02-14 21:12:01.406 045 15694.26 422.85 52888.96 88888.00 2021-02-14 21:12:01.906 045 15694.20 422.85 52888.94 88888.00 2021-02-14 21:12:02.406 045 15694.10 422.91 52888.84 88888.00 2021-02-14 21:12:02.906 045 15694.11 422.98 52888.86 88888.00 2021-02-14 21:12:03.406 045 15694.12 422.99 52888.99 88888.00 2021-02-14 21:12:03.906 045 15694.21 422.99 52888.98 88888.00 2021-02-14 21:12:04.406 045 15694.30 422.94 52888.93 88888.00 2021-02-14 21:12:04.906 045 15694.23 422.92 52888.90 88888.00 2021-02-14 21:12:05.406 045 15694.16 422.94 52888.88 88888.00 2021-02-14 21:12:05.906 045 15694.14 422.96 52888.87 88888.00 2021-02-14 21:12:06.406 045 15694.21 422.98 52888.88 88888.00 2021-02-14 21:12:06.906 045 15694.29 422.98 52888.82 88888.00 2021-02-14 21:12:07.406 045 15694.31 422.97 52888.85 88888.00 2021-02-14 21:12:07.906 045 15694.23 422.98 52888.80 88888.00 2021-02-14 21:12:08.406 045 15694.18 423.02 52888.82 88888.00 2021-02-14 21:12:08.906 045 15694.17 423.04 52888.84 88888.00 2021-02-14 21:12:09.406 045 15694.28 423.06 52888.87 88888.00 2021-02-14 21:12:09.906 045 15694.31 423.02 52888.90 88888.00 2021-02-14 21:12:10.406 045 15694.29 422.99 52888.93 88888.00 2021-02-14 21:12:10.906 045 15694.28 422.97 52888.89 88888.00 2021-02-14 21:12:11.406 045 15694.23 423.00 52888.86 88888.00 2021-02-14 21:12:11.906 045 15694.25 423.06 52888.87 88888.00 2021-02-14 21:12:12.406 045 15694.35 423.07 52888.88 88888.00 2021-02-14 21:12:12.906 045 15694.43 423.05 52888.93 88888.00 2021-02-14 21:12:13.406 045 15694.34 423.04 52888.96 88888.00 2021-02-14 21:12:13.906 045 15694.26 423.08 52888.94 88888.00 2021-02-14 21:12:14.406 045 15694.23 423.13 52889.00 88888.00 2021-02-14 21:12:14.906 045 15694.22 423.11 52888.98 88888.00 2021-02-14 21:12:15.406 045 15694.28 423.10 52888.97 88888.00 2021-02-14 21:12:15.906 045 15694.39 423.07 52888.97 88888.00 2021-02-14 21:12:16.906 045 15694.36 423.10 52888.90 88888.00 2021-02-14 21:12:17.406 045 15694.29 423.15 52888.88 88888.00 2021-02-14 21:12:17.906 045 15694.30 423.15 52888.93 88888.00 2021-02-14 21:12:18.406 045 15694.37 423.13 52888.99 88888.00 2021-02-14 21:12:18.906 045 15694.45 423.10 52889.03 88888.00 2021-02-14 21:12:19.406 045 15694.43 423.09 52889.00 88888.00 2021-02-14 21:12:19.906 045 15694.39 423.11 52889.03 88888.00 2021-02-14 21:12:20.406 045 15694.37 423.16 52889.00 88888.00 2021-02-14 21:12:20.906 045 15694.36 423.16 52889.00 88888.00 2021-02-14 21:12:21.406 045 15694.49 423.15 52889.02 88888.00 2021-02-14 21:12:21.906 045 15694.49 423.10 52889.01 88888.00 2021-02-14 21:12:22.406 045 15694.39 423.08 52889.03 88888.00 2021-02-14 21:12:22.906 045 15694.36 423.07 52889.04 88888.00 2021-02-14 21:12:23.406 045 15694.40 423.10 52889.07 88888.00 2021-02-14 21:12:23.906 045 15694.48 423.07 52889.08 88888.00 2021-02-14 21:12:24.406 045 15694.54 422.99 52889.08 88888.00 2021-02-14 21:12:24.906 045 15694.48 422.97 52889.17 88888.00 2021-02-14 21:12:25.406 045 15694.41 423.01 52889.19 88888.00 2021-02-14 21:12:25.906 045 15694.40 423.05 52889.16 88888.00 2021-02-14 21:12:26.406 045 15694.44 423.00 52889.12 88888.00 2021-02-14 21:12:26.906 045 15694.55 422.98 52889.16 88888.00 2021-02-14 21:12:27.406 045 15694.53 422.98 52889.12 88888.00 2021-02-14 21:12:27.906 045 15694.48 422.99 52889.16 88888.00 2021-02-14 21:12:28.406 045 15694.41 423.07 52889.16 88888.00 2021-02-14 21:12:28.906 045 15694.48 423.07 52889.12 88888.00 2021-02-14 21:12:29.406 045 15694.56 423.04 52889.12 88888.00 2021-02-14 21:12:29.906 045 15694.49 423.02 52889.17 88888.00 2021-02-14 21:12:30.406 045 15694.38 423.07 52889.11 88888.00 2021-02-14 21:12:30.906 045 15694.39 423.08 52889.12 88888.00 2021-02-14 21:12:31.406 045 15694.43 423.05 52889.12 88888.00 2021-02-14 21:12:31.906 045 15694.46 423.02 52889.16 88888.00 2021-02-14 21:12:32.406 045 15694.47 422.99 52889.21 88888.00 2021-02-14 21:12:32.906 045 15694.36 422.97 52889.17 88888.00 2021-02-14 21:12:33.406 045 15694.34 422.98 52889.14 88888.00 2021-02-14 21:12:33.906 045 15694.40 422.98 52889.11 88888.00 2021-02-14 21:12:34.406 045 15694.53 422.96 52889.08 88888.00 2021-02-14 21:12:34.906 045 15694.50 422.91 52889.10 88888.00 2021-02-14 21:12:35.406 045 15694.40 422.98 52889.11 88888.00 2021-02-14 21:12:35.906 045 15694.39 423.04 52889.15 88888.00 2021-02-14 21:12:36.406 045 15694.46 423.02 52889.11 88888.00 2021-02-14 21:12:36.906 045 15694.47 422.98 52889.06 88888.00 2021-02-14 21:12:37.406 045 15694.45 422.98 52889.02 88888.00 2021-02-14 21:12:37.906 045 15694.37 423.01 52888.98 88888.00 2021-02-14 21:12:38.406 045 15694.36 423.08 52888.97 88888.00 2021-02-14 21:12:38.906 045 15694.40 423.07 52889.04 88888.00 2021-02-14 21:12:39.406 045 15694.46 423.01 52889.01 88888.00 2021-02-14 21:12:39.906 045 15694.46 422.98 52889.02 88888.00 2021-02-14 21:12:40.406 045 15694.38 423.00 52889.04 88888.00 2021-02-14 21:12:40.906 045 15694.34 423.07 52889.01 88888.00 2021-02-14 21:12:41.406 045 15694.36 423.09 52889.01 88888.00 2021-02-14 21:12:41.906 045 15694.48 423.06 52889.02 88888.00 2021-02-14 21:12:42.406 045 15694.50 422.98 52889.00 88888.00 2021-02-14 21:12:42.906 045 15694.40 423.02 52889.00 88888.00 2021-02-14 21:12:43.406 045 15694.36 423.10 52889.02 88888.00 2021-02-14 21:12:43.906 045 15694.34 423.14 52888.98 88888.00 2021-02-14 21:12:44.406 045 15694.38 423.08 52888.90 88888.00 2021-02-14 21:12:44.906 045 15694.41 423.01 52888.87 88888.00 2021-02-14 21:12:45.406 045 15694.39 423.01 52888.86 88888.00 2021-02-14 21:12:45.906 045 15694.31 423.08 52888.90 88888.00 2021-02-14 21:12:46.406 045 15694.28 423.13 52888.88 88888.00 2021-02-14 21:12:46.906 045 15694.32 423.15 52888.87 88888.00 2021-02-14 21:12:47.406 045 15694.44 423.13 52888.89 88888.00 2021-02-14 21:12:48.406 045 15694.43 423.08 52888.88 88888.00 2021-02-14 21:12:48.906 045 15694.35 423.10 52888.83 88888.00 2021-02-14 21:12:49.406 045 15694.36 423.18 52888.79 88888.00 2021-02-14 21:12:49.906 045 15694.45 423.18 52888.81 88888.00 2021-02-14 21:12:50.406 045 15694.55 423.14 52888.90 88888.00 2021-02-14 21:12:50.906 045 15694.55 423.15 52888.81 88888.00 2021-02-14 21:12:51.406 045 15694.50 423.18 52888.79 88888.00 2021-02-14 21:12:51.906 045 15694.47 423.22 52888.81 88888.00 2021-02-14 21:12:52.406 045 15694.46 423.19 52888.79 88888.00 2021-02-14 21:12:52.906 045 15694.58 423.17 52888.76 88888.00 2021-02-14 21:12:53.406 045 15694.64 423.16 52888.75 88888.00 2021-02-14 21:12:53.906 045 15694.58 423.16 52888.73 88888.00 2021-02-14 21:12:54.406 045 15694.47 423.17 52888.71 88888.00 2021-02-14 21:12:54.906 045 15694.50 423.13 52888.73 88888.00 2021-02-14 21:12:55.406 045 15694.58 423.07 52888.73 88888.00 2021-02-14 21:12:55.906 045 15694.63 423.08 52888.73 88888.00 2021-02-14 21:12:56.406 045 15694.56 423.07 52888.71 88888.00 2021-02-14 21:12:56.906 045 15694.53 423.13 52888.68 88888.00 2021-02-14 21:12:57.406 045 15694.56 423.17 52888.67 88888.00 2021-02-14 21:12:58.406 045 15694.63 423.11 52888.65 88888.00 2021-02-14 21:12:58.906 045 15694.56 423.14 52888.63 88888.00 2021-02-14 21:12:59.406 045 15694.48 423.18 52888.65 88888.00 2021-02-14 21:12:59.906 045 15694.47 423.23 52888.65 88888.00 2021-02-14 21:13:00.406 045 15694.56 423.22 52888.69 88888.00 2021-02-14 21:13:00.906 045 15694.62 423.22 52888.69 88888.00 2021-02-14 21:13:01.406 045 15694.61 423.18 52888.75 88888.00 2021-02-14 21:13:01.906 045 15694.52 423.20 52888.71 88888.00 2021-02-14 21:13:02.406 045 15694.49 423.22 52888.71 88888.00 2021-02-14 21:13:02.906 045 15694.54 423.17 52888.74 88888.00 2021-02-14 21:13:03.406 045 15694.64 423.18 52888.74 88888.00 2021-02-14 21:13:03.906 045 15694.63 423.14 52888.74 88888.00 2021-02-14 21:13:04.406 045 15694.58 423.14 52888.78 88888.00 2021-02-14 21:13:04.906 045 15694.55 423.18 52888.78 88888.00 2021-02-14 21:13:05.406 045 15694.59 423.16 52888.79 88888.00 2021-02-14 21:13:05.906 045 15694.73 423.16 52888.76 88888.00 2021-02-14 21:13:06.406 045 15694.68 423.16 52888.77 88888.00 2021-02-14 21:13:06.906 045 15694.57 423.17 52888.81 88888.00 2021-02-14 21:13:07.406 045 15694.52 423.22 52888.87 88888.00 2021-02-14 21:13:07.906 045 15694.59 423.18 52888.95 88888.00 2021-02-14 21:13:08.406 045 15694.71 423.11 52888.90 88888.00 2021-02-14 21:13:08.906 045 15694.68 423.08 52888.89 88888.00 2021-02-14 21:13:09.406 045 15694.57 423.11 52888.89 88888.00 2021-02-14 21:13:09.906 045 15694.49 423.18 52888.90 88888.00 2021-02-14 21:13:10.406 045 15694.57 423.17 52888.90 88888.00 2021-02-14 21:13:10.906 045 15694.59 423.07 52888.95 88888.00 2021-02-14 21:13:11.406 045 15694.57 423.05 52888.91 88888.00 2021-02-14 21:13:11.906 045 15694.53 423.09 52888.93 88888.00 2021-02-14 21:13:12.406 045 15694.47 423.10 52888.98 88888.00 2021-02-14 21:13:12.906 045 15694.49 423.10 52888.96 88888.00 2021-02-14 21:13:13.406 045 15694.59 423.04 52889.04 88888.00 2021-02-14 21:13:13.906 045 15694.57 422.97 52889.05 88888.00 2021-02-14 21:13:14.406 045 15694.45 423.00 52889.05 88888.00 2021-02-14 21:13:14.906 045 15694.43 423.04 52889.08 88888.00 2021-02-14 21:13:15.406 045 15694.49 423.02 52889.06 88888.00 2021-02-14 21:13:15.906 045 15694.65 422.94 52889.09 88888.00 2021-02-14 21:13:16.406 045 15694.57 422.89 52889.09 88888.00 2021-02-14 21:13:16.906 045 15694.49 422.92 52889.06 88888.00 2021-02-14 21:13:17.406 045 15694.53 422.93 52889.03 88888.00 2021-02-14 21:13:17.906 045 15694.59 422.92 52889.01 88888.00 2021-02-14 21:13:18.406 045 15694.55 422.89 52889.00 88888.00 2021-02-14 21:13:18.906 045 15694.45 422.88 52889.06 88888.00 2021-02-14 21:13:19.406 045 15694.48 422.93 52889.04 88888.00 2021-02-14 21:13:19.906 045 15694.56 422.90 52889.11 88888.00 2021-02-14 21:13:20.406 045 15694.63 422.84 52889.06 88888.00 2021-02-14 21:13:20.906 045 15694.54 422.82 52889.05 88888.00 2021-02-14 21:13:21.406 045 15694.47 422.85 52889.09 88888.00 2021-02-14 21:13:21.906 045 15694.55 422.88 52889.11 88888.00 2021-02-14 21:13:22.406 045 15694.67 422.82 52889.09 88888.00 2021-02-14 21:13:22.906 045 15694.63 422.79 52889.15 88888.00 2021-02-14 21:13:23.406 045 15694.49 422.81 52889.12 88888.00 2021-02-14 21:13:23.906 045 15694.53 422.81 52889.10 88888.00 2021-02-14 21:13:24.406 045 15694.63 422.76 52889.04 88888.00 2021-02-14 21:13:24.906 045 15694.63 422.73 52889.00 88888.00 2021-02-14 21:13:25.406 045 15694.55 422.79 52889.03 88888.00 2021-02-14 21:13:25.906 045 15694.50 422.87 52888.99 88888.00 2021-02-14 21:13:26.406 045 15694.59 422.88 52888.95 88888.00 2021-02-14 21:13:26.906 045 15694.59 422.85 52888.94 88888.00 2021-02-14 21:13:27.406 045 15694.52 422.85 52888.95 88888.00 2021-02-14 21:13:27.906 045 15694.53 422.85 52888.94 88888.00 2021-02-14 21:13:28.406 045 15694.70 422.80 52888.89 88888.00 2021-02-14 21:13:28.906 045 15694.66 422.76 52888.94 88888.00 2021-02-14 21:13:29.906 045 15694.55 422.90 52888.84 88888.00 2021-02-14 21:13:30.406 045 15694.64 422.90 52888.82 88888.00 2021-02-14 21:13:30.906 045 15694.64 422.84 52888.73 88888.00 2021-02-14 21:13:31.406 045 15694.54 422.82 52888.82 88888.00 2021-02-14 21:13:31.906 045 15694.54 422.89 52888.84 88888.00 2021-02-14 21:13:32.406 045 15694.64 422.89 52888.81 88888.00 2021-02-14 21:13:32.906 045 15694.68 422.89 52888.80 88888.00 2021-02-14 21:13:33.406 045 15694.65 422.93 52888.78 88888.00 2021-02-14 21:13:33.906 045 15694.61 422.99 52888.78 88888.00 2021-02-14 21:13:34.406 045 15694.64 422.99 52888.74 88888.00 2021-02-14 21:13:34.906 045 15694.71 422.98 52888.68 88888.00 2021-02-14 21:13:35.406 045 15694.70 422.99 52888.66 88888.00 2021-02-14 21:13:35.906 045 15694.57 422.98 52888.68 88888.00 2021-02-14 21:13:36.406 045 15694.65 422.99 52888.68 88888.00 2021-02-14 21:13:36.906 045 15694.77 422.99 52888.64 88888.00 2021-02-14 21:13:37.406 045 15694.80 422.99 52888.62 88888.00 2021-02-14 21:13:37.906 045 15694.70 423.05 52888.63 88888.00 2021-02-14 21:13:38.406 045 15694.67 423.13 52888.58 88888.00 2021-02-14 21:13:38.906 045 15694.80 423.15 52888.54 88888.00 2021-02-14 21:13:39.406 045 15694.88 423.11 52888.50 88888.00 2021-02-14 21:13:39.906 045 15694.77 423.07 52888.48 88888.00 2021-02-14 21:13:40.406 045 15694.75 423.13 52888.53 88888.00 2021-02-14 21:13:40.906 045 15694.80 423.15 52888.51 88888.00 2021-02-14 21:13:41.406 045 15694.90 423.13 52888.48 88888.00 2021-02-14 21:13:41.906 045 15694.86 423.14 52888.55 88888.00 2021-02-14 21:13:42.406 045 15694.74 423.19 52888.50 88888.00 2021-02-14 21:13:42.906 045 15694.79 423.17 52888.54 88888.00 2021-02-14 21:13:43.406 045 15694.88 423.14 52888.54 88888.00 2021-02-14 21:13:43.906 045 15694.88 423.16 52888.51 88888.00 2021-02-14 21:13:44.406 045 15694.79 423.22 52888.54 88888.00 2021-02-14 21:13:44.906 045 15694.82 423.25 52888.49 88888.00 2021-02-14 21:13:45.406 045 15694.94 423.28 52888.48 88888.00 2021-02-14 21:13:45.906 045 15695.00 423.23 52888.54 88888.00 2021-02-14 21:13:46.406 045 15694.88 423.23 52888.55 88888.00 2021-02-14 21:13:46.906 045 15694.79 423.22 52888.59 88888.00 2021-02-14 21:13:47.406 045 15694.83 423.23 52888.51 88888.00 2021-02-14 21:13:47.906 045 15694.90 423.24 52888.46 88888.00 2021-02-14 21:13:48.406 045 15694.92 423.25 52888.48 88888.00 2021-02-14 21:13:48.906 045 15694.84 423.31 52888.50 88888.00 2021-02-14 21:13:49.406 045 15694.82 423.34 52888.58 88888.00 2021-02-14 21:13:49.906 045 15694.91 423.28 52888.65 88888.00 2021-02-14 21:13:50.406 045 15694.93 423.26 52888.66 88888.00 2021-02-14 21:13:50.906 045 15694.83 423.25 52888.65 88888.00 2021-02-14 21:13:51.406 045 15694.83 423.26 52888.68 88888.00 2021-02-14 21:13:51.906 045 15694.92 423.27 52888.68 88888.00 2021-02-14 21:13:52.406 045 15694.94 423.25 52888.73 88888.00 2021-02-14 21:13:52.906 045 15694.89 423.24 52888.68 88888.00 2021-02-14 21:13:53.406 045 15694.79 423.26 52888.75 88888.00 2021-02-14 21:13:53.906 045 15694.75 423.30 52888.81 88888.00 2021-02-14 21:13:54.406 045 15694.88 423.27 52888.77 88888.00 2021-02-14 21:13:54.906 045 15694.92 423.20 52888.68 88888.00 2021-02-14 21:13:55.406 045 15694.80 423.22 52888.78 88888.00 2021-02-14 21:13:55.906 045 15694.75 423.26 52888.81 88888.00 2021-02-14 21:13:56.406 045 15694.81 423.25 52888.80 88888.00 2021-02-14 21:13:56.906 045 15694.85 423.17 52888.87 88888.00 2021-02-14 21:13:57.406 045 15694.89 423.11 52888.90 88888.00 2021-02-14 21:13:57.906 045 15694.79 423.17 52888.86 88888.00 2021-02-14 21:13:58.406 045 15694.79 423.20 52888.84 88888.00 2021-02-14 21:13:58.906 045 15694.85 423.17 52888.81 88888.00 2021-02-14 21:13:59.406 045 15694.82 423.11 52888.80 88888.00 2021-02-14 21:13:59.907 045 15694.73 423.11 52888.83 88888.00 2021-02-14 21:14:00.407 045 15694.67 423.14 52888.93 88888.00 2021-02-14 21:14:00.907 045 15694.74 423.13 52888.96 88888.00 2021-02-14 21:14:01.407 045 15694.82 423.06 52889.00 88888.00 2021-02-14 21:14:01.907 045 15694.75 423.08 52888.96 88888.00 2021-02-14 21:14:02.407 045 15694.66 423.13 52888.98 88888.00 2021-02-14 21:14:02.907 045 15694.65 423.15 52889.03 88888.00 2021-02-14 21:14:03.407 045 15694.73 423.09 52889.07 88888.00 2021-02-14 21:14:03.907 045 15694.73 423.02 52889.06 88888.00 2021-02-14 21:14:04.407 045 15694.67 423.00 52889.12 88888.00 2021-02-14 21:14:04.907 045 15694.63 423.05 52889.17 88888.00 2021-02-14 21:14:05.407 045 15694.71 423.02 52889.09 88888.00 2021-02-14 21:14:05.907 045 15694.74 422.96 52889.03 88888.00 2021-02-14 21:14:06.407 045 15694.71 422.91 52889.01 88888.00 2021-02-14 21:14:06.907 045 15694.66 422.94 52889.04 88888.00 2021-02-14 21:14:07.407 045 15694.68 422.94 52889.05 88888.00 2021-02-14 21:14:07.907 045 15694.73 422.88 52889.06 88888.00 2021-02-14 21:14:08.407 045 15694.68 422.81 52889.05 88888.00 2021-02-14 21:14:08.907 045 15694.59 422.84 52889.10 88888.00 2021-02-14 21:14:09.407 045 15694.71 422.87 52889.07 88888.00 2021-02-14 21:14:09.907 045 15694.80 422.83 52889.05 88888.00 2021-02-14 21:14:10.407 045 15694.67 422.83 52889.05 88888.00 2021-02-14 21:14:11.407 045 15694.66 422.89 52889.04 88888.00 2021-02-14 21:14:11.907 045 15694.77 422.89 52889.06 88888.00 2021-02-14 21:14:12.407 045 15694.67 422.88 52889.07 88888.00 2021-02-14 21:14:12.907 045 15694.63 422.91 52889.08 88888.00 2021-02-14 21:14:13.407 045 15694.71 422.91 52889.07 88888.00 2021-02-14 21:14:13.907 045 15694.80 422.83 52889.05 88888.00 2021-02-14 21:14:14.407 045 15694.74 422.81 52889.07 88888.00 2021-02-14 21:14:14.907 045 15694.68 422.89 52889.04 88888.00 2021-02-14 21:14:15.407 045 15694.74 422.88 52889.00 88888.00 2021-02-14 21:14:15.907 045 15694.81 422.84 52888.98 88888.00 2021-02-14 21:14:16.407 045 15694.75 422.83 52888.96 88888.00 2021-02-14 21:14:16.907 045 15694.71 422.88 52889.01 88888.00 2021-02-14 21:14:17.407 045 15694.83 422.90 52888.98 88888.00 2021-02-14 21:14:17.907 045 15694.85 422.84 52888.90 88888.00 2021-02-14 21:14:18.407 045 15694.73 422.87 52888.88 88888.00 2021-02-14 21:14:18.907 045 15694.75 422.91 52888.85 88888.00 2021-02-14 21:14:19.407 045 15694.88 422.88 52888.79 88888.00 2021-02-14 21:14:19.907 045 15694.91 422.83 52888.79 88888.00 2021-02-14 21:14:20.407 045 15694.81 422.87 52888.80 88888.00 2021-02-14 21:14:20.907 045 15694.84 422.89 52888.82 88888.00 2021-02-14 21:14:21.407 045 15694.98 422.88 52888.84 88888.00 2021-02-14 21:14:21.907 045 15694.93 422.90 52888.82 88888.00 2021-02-14 21:14:22.407 045 15694.84 422.93 52888.77 88888.00 2021-02-14 21:14:22.907 045 15694.93 422.96 52888.71 88888.00 2021-02-14 21:14:23.407 045 15695.00 422.96 52888.74 88888.00 2021-02-14 21:14:23.907 045 15694.94 422.98 52888.76 88888.00 2021-02-14 21:14:24.407 045 15694.94 422.98 52888.70 88888.00 2021-02-14 21:14:24.907 045 15694.98 422.97 52888.62 88888.00 2021-02-14 21:14:25.407 045 15694.95 422.94 52888.63 88888.00 2021-02-14 21:14:25.907 045 15694.92 423.01 52888.65 88888.00 2021-02-14 21:14:26.407 045 15695.01 423.00 52888.67 88888.00 2021-02-14 21:14:26.907 045 15695.11 422.96 52888.62 88888.00 2021-02-14 21:14:27.407 045 15695.03 423.00 52888.56 88888.00 2021-02-14 21:14:27.907 045 15695.02 423.07 52888.55 88888.00 2021-02-14 21:14:28.407 045 15695.10 423.07 52888.51 88888.00 2021-02-14 21:14:28.907 045 15695.09 423.05 52888.53 88888.00 2021-02-14 21:14:29.407 045 15695.00 423.08 52888.57 88888.00 2021-02-14 21:14:29.907 045 15694.98 423.13 52888.55 88888.00 2021-02-14 21:14:30.407 045 15695.06 423.10 52888.49 88888.00 2021-02-14 21:14:30.907 045 15695.03 423.09 52888.49 88888.00 2021-02-14 21:14:31.407 045 15694.97 423.15 52888.46 88888.00 2021-02-14 21:14:31.907 045 15695.04 423.19 52888.49 88888.00 2021-02-14 21:14:32.407 045 15695.11 423.14 52888.53 88888.00 2021-02-14 21:14:32.907 045 15695.08 423.09 52888.50 88888.00 2021-02-14 21:14:33.407 045 15695.04 423.13 52888.47 88888.00 2021-02-14 21:14:33.907 045 15695.04 423.15 52888.55 88888.00 2021-02-14 21:14:34.407 045 15695.13 423.10 52888.57 88888.00 2021-02-14 21:14:34.907 045 15695.11 423.14 52888.51 88888.00 2021-02-14 21:14:35.407 045 15695.01 423.18 52888.45 88888.00 2021-02-14 21:14:35.907 045 15695.07 423.16 52888.54 88888.00 2021-02-14 21:14:36.407 045 15695.07 423.15 52888.61 88888.00 2021-02-14 21:14:36.907 045 15695.06 423.20 52888.59 88888.00 2021-02-14 21:14:37.407 045 15695.00 423.25 52888.55 88888.00 2021-02-14 21:14:37.907 045 15695.06 423.25 52888.51 88888.00 2021-02-14 21:14:38.407 045 15695.09 423.18 52888.57 88888.00 2021-02-14 21:14:38.907 045 15694.98 423.18 52888.59 88888.00 2021-02-14 21:14:39.407 045 15694.95 423.22 52888.66 88888.00 2021-02-14 21:14:39.907 045 15695.06 423.23 52888.68 88888.00 2021-02-14 21:14:40.407 045 15695.06 423.23 52888.67 88888.00 2021-02-14 21:14:40.907 045 15694.99 423.25 52888.70 88888.00 2021-02-14 21:14:41.407 045 15694.92 423.31 52888.64 88888.00 2021-02-14 21:14:41.907 045 15694.93 423.30 52888.65 88888.00 2021-02-14 21:14:42.907 045 15694.93 423.18 52888.58 88888.00 2021-02-14 21:14:43.407 045 15694.85 423.23 52888.60 88888.00 2021-02-14 21:14:43.907 045 15694.93 423.24 52888.64 88888.00 2021-02-14 21:14:44.407 045 15694.98 423.19 52888.66 88888.00 2021-02-14 21:14:44.907 045 15694.92 423.18 52888.62 88888.00 2021-02-14 21:14:45.407 045 15694.82 423.23 52888.61 88888.00 2021-02-14 21:14:45.907 045 15694.82 423.28 52888.65 88888.00 2021-02-14 21:14:46.407 045 15694.95 423.26 52888.66 88888.00 2021-02-14 21:14:46.907 045 15694.99 423.23 52888.70 88888.00 2021-02-14 21:14:47.407 045 15694.94 423.22 52888.75 88888.00 2021-02-14 21:14:47.907 045 15694.89 423.22 52888.80 88888.00 2021-02-14 21:14:48.407 045 15694.93 423.19 52888.78 88888.00 2021-02-14 21:14:48.907 045 15694.94 423.16 52888.77 88888.00 2021-02-14 21:14:49.407 045 15694.83 423.18 52888.73 88888.00 2021-02-14 21:14:49.907 045 15694.76 423.24 52888.74 88888.00 2021-02-14 21:14:50.907 045 15694.91 423.24 52888.74 88888.00 2021-02-14 21:14:51.407 045 15694.93 423.20 52888.79 88888.00 2021-02-14 21:14:51.907 045 15694.86 423.24 52888.76 88888.00 2021-02-14 21:14:52.407 045 15694.86 423.28 52888.77 88888.00 2021-02-14 21:14:52.907 045 15694.92 423.24 52888.83 88888.00 2021-02-14 21:14:53.407 045 15694.93 423.16 52888.79 88888.00 2021-02-14 21:14:53.907 045 15694.86 423.17 52888.79 88888.00 2021-02-14 21:14:54.407 045 15694.82 423.23 52888.80 88888.00 2021-02-14 21:14:54.907 045 15694.95 423.17 52888.80 88888.00 2021-02-14 21:14:55.407 045 15695.02 423.13 52888.79 88888.00 2021-02-14 21:14:55.907 045 15694.92 423.13 52888.84 88888.00 2021-02-14 21:14:56.407 045 15694.89 423.19 52888.82 88888.00 2021-02-14 21:14:56.907 045 15694.95 423.22 52888.80 88888.00 2021-02-14 21:14:57.407 045 15695.04 423.15 52888.79 88888.00 2021-02-14 21:14:57.907 045 15694.98 423.15 52888.81 88888.00 2021-02-14 21:14:58.407 045 15694.91 423.18 52888.80 88888.00 2021-02-14 21:14:58.907 045 15695.00 423.14 52888.79 88888.00 2021-02-14 21:14:59.407 045 15695.09 423.07 52888.82 88888.00 2021-02-14 21:14:59.907 045 15695.02 423.07 52888.85 88888.00 2021-02-14 21:15:00.407 045 15694.97 423.06 52888.83 88888.00 2021-02-14 21:15:00.907 045 15695.11 423.02 52888.79 88888.00 2021-02-14 21:15:01.407 045 15695.19 423.01 52888.78 88888.00 2021-02-14 21:15:01.907 045 15695.09 423.09 52888.81 88888.00 2021-02-14 21:15:02.407 045 15695.16 423.11 52888.82 88888.00 2021-02-14 21:15:02.907 045 15695.18 423.01 52888.79 88888.00 2021-02-14 21:15:03.407 045 15695.10 423.01 52888.81 88888.00 2021-02-14 21:15:03.907 045 15695.09 423.01 52888.80 88888.00 2021-02-14 21:15:04.407 045 15695.25 422.99 52888.80 88888.00 2021-02-14 21:15:04.907 045 15695.25 422.98 52888.82 88888.00 2021-02-14 21:15:05.407 045 15695.17 423.02 52888.84 88888.00 2021-02-14 21:15:05.907 045 15695.21 423.00 52888.79 88888.00 2021-02-14 21:15:06.407 045 15695.27 422.98 52888.77 88888.00 2021-02-14 21:15:06.907 045 15695.18 423.00 52888.77 88888.00 2021-02-14 21:15:07.407 045 15695.20 423.01 52888.75 88888.00 2021-02-14 21:15:07.907 045 15695.30 422.98 52888.77 88888.00 2021-02-14 21:15:08.407 045 15695.26 422.98 52888.79 88888.00 2021-02-14 21:15:08.907 045 15695.26 423.00 52888.76 88888.00 2021-02-14 21:15:09.407 045 15695.30 422.99 52888.76 88888.00 2021-02-14 21:15:09.907 045 15695.24 423.02 52888.76 88888.00 2021-02-14 21:15:10.407 045 15695.20 423.04 52888.75 88888.00 2021-02-14 21:15:10.907 045 15695.31 423.02 52888.75 88888.00 2021-02-14 21:15:11.407 045 15695.31 423.00 52888.81 88888.00 2021-02-14 21:15:11.907 045 15695.28 423.07 52888.83 88888.00 2021-02-14 21:15:12.407 045 15695.35 423.09 52888.81 88888.00 2021-02-14 21:15:12.907 045 15695.39 423.04 52888.69 88888.00 2021-02-14 21:15:13.407 045 15695.30 423.07 52888.63 88888.00 2021-02-14 21:15:14.407 045 15695.43 423.06 52888.70 88888.00 2021-02-14 21:15:14.907 045 15695.39 423.10 52888.69 88888.00 2021-02-14 21:15:15.407 045 15695.44 423.09 52888.68 88888.00 2021-02-14 21:15:15.907 045 15695.47 423.10 52888.74 88888.00 2021-02-14 21:15:16.407 045 15695.39 423.15 52888.73 88888.00 2021-02-14 21:15:16.907 045 15695.38 423.14 52888.71 88888.00 2021-02-14 21:15:17.407 045 15695.45 423.11 52888.65 88888.00 2021-02-14 21:15:17.907 045 15695.38 423.18 52888.62 88888.00 2021-02-14 21:15:18.407 045 15695.36 423.19 52888.56 88888.00 2021-02-14 21:15:18.907 045 15695.45 423.13 52888.62 88888.00 2021-02-14 21:15:19.407 045 15695.43 423.13 52888.66 88888.00 2021-02-14 21:15:19.907 045 15695.31 423.16 52888.63 88888.00 2021-02-14 21:15:20.407 045 15695.42 423.13 52888.61 88888.00 2021-02-14 21:15:20.907 045 15695.42 423.10 52888.51 88888.00 2021-02-14 21:15:21.407 045 15695.34 423.09 52888.49 88888.00 2021-02-14 21:15:21.907 045 15695.42 423.10 52888.57 88888.00 2021-02-14 21:15:22.407 045 15695.44 423.14 52888.56 88888.00 2021-02-14 21:15:22.907 045 15695.36 423.17 52888.56 88888.00 2021-02-14 21:15:23.407 045 15695.39 423.23 52888.56 88888.00 2021-02-14 21:15:23.907 045 15695.52 423.23 52888.54 88888.00 2021-02-14 21:15:24.407 045 15695.44 423.19 52888.54 88888.00 2021-02-14 21:15:24.907 045 15695.39 423.22 52888.57 88888.00 2021-02-14 21:15:25.407 045 15695.49 423.18 52888.51 88888.00 2021-02-14 21:15:25.907 045 15695.44 423.19 52888.50 88888.00 2021-02-14 21:15:26.407 045 15695.36 423.26 52888.51 88888.00 2021-02-14 21:15:26.907 045 15695.42 423.25 52888.51 88888.00 2021-02-14 21:15:27.407 045 15695.43 423.25 52888.55 88888.00 2021-02-14 21:15:27.907 045 15695.36 423.30 52888.57 88888.00 2021-02-14 21:15:28.407 045 15695.33 423.32 52888.57 88888.00 2021-02-14 21:15:28.907 045 15695.38 423.28 52888.57 88888.00 2021-02-14 21:15:29.407 045 15695.36 423.33 52888.57 88888.00 2021-02-14 21:15:29.907 045 15695.26 423.37 52888.58 88888.00 2021-02-14 21:15:30.407 045 15695.33 423.36 52888.62 88888.00 2021-02-14 21:15:30.907 045 15695.42 423.32 52888.68 88888.00 2021-02-14 21:15:31.407 045 15695.34 423.34 52888.64 88888.00 2021-02-14 21:15:31.907 045 15695.31 423.41 52888.63 88888.00 2021-02-14 21:15:32.407 045 15695.42 423.40 52888.65 88888.00 2021-02-14 21:15:32.907 045 15695.40 423.36 52888.65 88888.00 2021-02-14 21:15:33.407 045 15695.34 423.39 52888.66 88888.00 2021-02-14 21:15:33.907 045 15695.34 423.43 52888.63 88888.00 2021-02-14 21:15:34.407 045 15695.37 423.43 52888.59 88888.00 2021-02-14 21:15:34.907 045 15695.37 423.43 52888.59 88888.00 2021-02-14 21:15:35.407 045 15695.30 423.45 52888.65 88888.00 2021-02-14 21:15:35.907 045 15695.37 423.46 52888.64 88888.00 2021-02-14 21:15:36.407 045 15695.42 423.42 52888.70 88888.00 2021-02-14 21:15:36.907 045 15695.33 423.41 52888.67 88888.00 2021-02-14 21:15:37.407 045 15695.28 423.46 52888.68 88888.00 2021-02-14 21:15:37.907 045 15695.36 423.45 52888.69 88888.00 2021-02-14 21:15:38.407 045 15695.39 423.42 52888.68 88888.00 2021-02-14 21:15:38.907 045 15695.35 423.44 52888.66 88888.00 2021-02-14 21:15:39.407 045 15695.29 423.49 52888.71 88888.00 2021-02-14 21:15:39.907 045 15695.39 423.49 52888.69 88888.00 2021-02-14 21:15:40.407 045 15695.44 423.48 52888.64 88888.00 2021-02-14 21:15:40.907 045 15695.34 423.50 52888.67 88888.00 2021-02-14 21:15:41.407 045 15695.35 423.52 52888.65 88888.00 2021-02-14 21:15:41.907 045 15695.51 423.51 52888.65 88888.00 2021-02-14 21:15:42.407 045 15695.51 423.50 52888.70 88888.00 2021-02-14 21:15:42.907 045 15695.42 423.54 52888.71 88888.00 2021-02-14 21:15:43.407 045 15695.43 423.59 52888.70 88888.00 2021-02-14 21:15:43.907 045 15695.47 423.56 52888.78 88888.00 2021-02-14 21:15:44.407 045 15695.44 423.53 52888.79 88888.00 2021-02-14 21:15:44.907 045 15695.43 423.57 52888.81 88888.00 2021-02-14 21:15:46.407 045 15695.54 423.58 52888.78 88888.00 2021-02-14 21:15:46.907 045 15695.51 423.67 52888.85 88888.00 2021-02-14 21:15:47.407 045 15695.62 423.65 52888.82 88888.00 2021-02-14 21:15:47.907 045 15695.65 423.63 52888.75 88888.00 2021-02-14 21:15:48.407 045 15695.55 423.65 52888.78 88888.00 2021-02-14 21:15:48.907 045 15695.53 423.65 52888.82 88888.00 2021-02-14 21:15:49.407 045 15695.63 423.57 52888.77 88888.00 2021-02-14 21:15:49.907 045 15695.57 423.56 52888.77 88888.00 2021-02-14 21:15:50.407 045 15695.48 423.65 52888.82 88888.00 2021-02-14 21:15:50.907 045 15695.53 423.66 52888.84 88888.00 2021-02-14 21:15:51.407 045 15695.63 423.58 52888.82 88888.00 2021-02-14 21:15:51.907 045 15695.60 423.54 52888.76 88888.00 2021-02-14 21:15:52.407 045 15695.49 423.58 52888.78 88888.00 2021-02-14 21:15:52.907 045 15695.54 423.56 52888.73 88888.00 2021-02-14 21:15:53.407 045 15695.62 423.50 52888.74 88888.00 2021-02-14 21:15:53.907 045 15695.53 423.51 52888.76 88888.00 2021-02-14 21:15:54.407 045 15695.58 423.53 52888.73 88888.00 2021-02-14 21:15:54.907 045 15695.71 423.50 52888.78 88888.00 2021-02-14 21:15:55.407 045 15695.67 423.49 52888.75 88888.00 2021-02-14 21:15:55.907 045 15695.56 423.56 52888.76 88888.00 2021-02-14 21:15:56.407 045 15695.62 423.53 52888.70 88888.00 2021-02-14 21:15:56.907 045 15695.63 423.43 52888.73 88888.00 2021-02-14 21:15:57.407 045 15695.56 423.46 52888.75 88888.00 2021-02-14 21:15:57.907 045 15695.66 423.49 52888.77 88888.00 2021-02-14 21:15:58.407 045 15695.75 423.44 52888.79 88888.00 2021-02-14 21:15:58.907 045 15695.69 423.41 52888.83 88888.00 2021-02-14 21:15:59.407 045 15695.62 423.46 52888.79 88888.00 2021-02-14 21:15:59.907 045 15695.72 423.44 52888.76 88888.00 2021-02-14 21:16:00.407 045 15695.70 423.42 52888.75 88888.00 2021-02-14 21:16:00.907 045 15695.64 423.48 52888.73 88888.00 2021-02-14 21:16:01.407 045 15695.70 423.48 52888.73 88888.00 2021-02-14 21:16:01.907 045 15695.66 423.43 52888.68 88888.00 2021-02-14 21:16:02.407 045 15695.62 423.44 52888.67 88888.00 2021-02-14 21:16:02.907 045 15695.71 423.44 52888.76 88888.00 2021-02-14 21:16:03.907 045 15695.63 423.46 52888.74 88888.00 2021-02-14 21:16:04.407 045 15695.66 423.50 52888.77 88888.00 2021-02-14 21:16:04.907 045 15695.70 423.43 52888.75 88888.00 2021-02-14 21:16:05.407 045 15695.65 423.43 52888.77 88888.00 2021-02-14 21:16:05.907 045 15695.70 423.48 52888.79 88888.00 2021-02-14 21:16:06.407 045 15695.73 423.41 52888.76 88888.00 2021-02-14 21:16:06.907 045 15695.71 423.36 52888.81 88888.00 2021-02-14 21:16:07.407 045 15695.69 423.45 52888.82 88888.00 2021-02-14 21:16:07.907 045 15695.76 423.48 52888.76 88888.00 2021-02-14 21:16:08.407 045 15695.81 423.45 52888.76 88888.00 2021-02-14 21:16:08.907 045 15695.71 423.50 52888.73 88888.00 2021-02-14 21:16:09.407 045 15695.75 423.52 52888.70 88888.00 2021-02-14 21:16:09.907 045 15695.78 423.48 52888.70 88888.00 2021-02-14 21:16:10.407 045 15695.67 423.48 52888.68 88888.00 2021-02-14 21:16:10.907 045 15695.65 423.54 52888.68 88888.00 2021-02-14 21:16:11.407 045 15695.78 423.51 52888.61 88888.00 2021-02-14 21:16:11.907 045 15695.70 423.52 52888.63 88888.00 2021-02-14 21:16:12.407 045 15695.67 423.60 52888.65 88888.00 2021-02-14 21:16:12.907 045 15695.75 423.59 52888.67 88888.00 2021-02-14 21:16:13.407 045 15695.75 423.57 52888.66 88888.00 2021-02-14 21:16:13.907 045 15695.69 423.61 52888.70 88888.00 2021-02-14 21:16:14.407 045 15695.76 423.62 52888.69 88888.00 2021-02-14 21:16:14.907 045 15695.83 423.58 52888.64 88888.00 2021-02-14 21:16:15.407 045 15695.73 423.63 52888.64 88888.00 2021-02-14 21:16:15.907 045 15695.76 423.66 52888.62 88888.00 2021-02-14 21:16:16.407 045 15695.84 423.63 52888.61 88888.00 2021-02-14 21:16:16.907 045 15695.73 423.61 52888.60 88888.00 2021-02-14 21:16:17.407 045 15695.71 423.63 52888.56 88888.00 2021-02-14 21:16:17.907 045 15695.75 423.61 52888.54 88888.00 2021-02-14 21:16:18.407 045 15695.81 423.60 52888.58 88888.00 2021-02-14 21:16:18.907 045 15695.74 423.65 52888.61 88888.00 2021-02-14 21:16:19.407 045 15695.76 423.65 52888.65 88888.00 2021-02-14 21:16:19.907 045 15695.87 423.61 52888.61 88888.00 2021-02-14 21:16:20.407 045 15695.83 423.59 52888.58 88888.00 2021-02-14 21:16:20.907 045 15695.80 423.65 52888.56 88888.00 2021-02-14 21:16:21.407 045 15695.89 423.62 52888.57 88888.00 2021-02-14 21:16:21.907 045 15695.84 423.66 52888.57 88888.00 2021-02-14 21:16:22.407 045 15695.76 423.70 52888.58 88888.00 2021-02-14 21:16:22.907 045 15695.84 423.69 52888.59 88888.00 2021-02-14 21:16:23.407 045 15695.81 423.66 52888.65 88888.00 2021-02-14 21:16:23.907 045 15695.72 423.65 52888.63 88888.00 2021-02-14 21:16:24.407 045 15695.76 423.69 52888.67 88888.00 2021-02-14 21:16:24.907 045 15695.84 423.67 52888.71 88888.00 2021-02-14 21:16:25.407 045 15695.78 423.62 52888.73 88888.00 2021-02-14 21:16:25.907 045 15695.71 423.67 52888.68 88888.00 2021-02-14 21:16:26.407 045 15695.83 423.66 52888.76 88888.00 2021-02-14 21:16:27.407 045 15695.74 423.69 52888.67 88888.00 2021-02-14 21:16:27.907 045 15695.74 423.62 52888.66 88888.00 2021-02-14 21:16:28.407 045 15695.82 423.61 52888.67 88888.00 2021-02-14 21:16:28.907 045 15695.78 423.66 52888.73 88888.00 2021-02-14 21:16:29.407 045 15695.75 423.74 52888.70 88888.00 2021-02-14 21:16:29.907 045 15695.89 423.70 52888.66 88888.00 2021-02-14 21:16:30.407 045 15695.81 423.63 52888.62 88888.00 2021-02-14 21:16:30.907 045 15695.74 423.67 52888.66 88888.00 2021-02-14 21:16:31.407 045 15695.76 423.66 52888.67 88888.00 2021-02-14 21:16:31.907 045 15695.75 423.60 52888.63 88888.00 2021-02-14 21:16:32.407 045 15695.67 423.63 52888.65 88888.00 2021-02-14 21:16:32.907 045 15695.70 423.69 52888.67 88888.00 2021-02-14 21:16:33.407 045 15695.80 423.67 52888.67 88888.00 2021-02-14 21:16:33.907 045 15695.78 423.62 52888.70 88888.00 2021-02-14 21:16:34.407 045 15695.71 423.62 52888.77 88888.00 2021-02-14 21:16:34.907 045 15695.76 423.60 52888.79 88888.00 2021-02-14 21:16:35.407 045 15695.80 423.58 52888.76 88888.00 2021-02-14 21:16:35.907 045 15695.67 423.65 52888.73 88888.00 2021-02-14 21:16:36.407 045 15695.72 423.68 52888.78 88888.00 2021-02-14 21:16:36.907 045 15695.83 423.66 52888.80 88888.00 2021-02-14 21:16:37.407 045 15695.82 423.68 52888.77 88888.00 2021-02-14 21:16:37.907 045 15695.80 423.74 52888.81 88888.00 2021-02-14 21:16:38.407 045 15695.85 423.69 52888.85 88888.00 2021-02-14 21:16:38.907 045 15695.83 423.62 52888.76 88888.00 2021-02-14 21:16:39.407 045 15695.75 423.67 52888.73 88888.00 2021-02-14 21:16:39.907 045 15695.80 423.70 52888.76 88888.00 2021-02-14 21:16:40.407 045 15695.88 423.65 52888.80 88888.00 2021-02-14 21:16:40.907 045 15695.80 423.63 52888.82 88888.00 2021-02-14 21:16:41.407 045 15695.73 423.68 52888.80 88888.00 2021-02-14 21:16:41.907 045 15695.82 423.70 52888.77 88888.00 2021-02-14 21:16:42.407 045 15695.79 423.70 52888.73 88888.00 2021-02-14 21:16:42.907 045 15695.70 423.71 52888.70 88888.00 2021-02-14 21:16:43.407 045 15695.73 423.72 52888.71 88888.00 2021-02-14 21:16:43.907 045 15695.79 423.70 52888.70 88888.00 2021-02-14 21:16:44.407 045 15695.71 423.74 52888.65 88888.00 2021-02-14 21:16:44.907 045 15695.72 423.77 52888.59 88888.00 2021-02-14 21:16:45.407 045 15695.87 423.74 52888.59 88888.00 2021-02-14 21:16:45.907 045 15695.89 423.76 52888.62 88888.00 2021-02-14 21:16:46.407 045 15695.76 423.77 52888.67 88888.00 2021-02-14 21:16:46.907 045 15695.79 423.77 52888.68 88888.00 2021-02-14 21:16:47.407 045 15695.85 423.74 52888.70 88888.00 2021-02-14 21:16:47.907 045 15695.80 423.75 52888.74 88888.00 2021-02-14 21:16:48.407 045 15695.75 423.79 52888.71 88888.00 2021-02-14 21:16:48.907 045 15695.85 423.77 52888.70 88888.00 2021-02-14 21:16:49.407 045 15695.83 423.71 52888.66 88888.00 2021-02-14 21:16:49.907 045 15695.79 423.74 52888.71 88888.00 2021-02-14 21:16:50.407 045 15695.92 423.75 52888.71 88888.00 2021-02-14 21:16:50.907 045 15695.93 423.76 52888.66 88888.00 2021-02-14 21:16:51.407 045 15695.84 423.84 52888.65 88888.00 2021-02-14 21:16:51.907 045 15695.83 423.88 52888.68 88888.00 2021-02-14 21:16:52.407 045 15695.96 423.88 52888.73 88888.00 2021-02-14 21:16:52.907 045 15695.96 423.89 52888.77 88888.00 2021-02-14 21:16:53.407 045 15695.84 423.92 52888.73 88888.00 2021-02-14 21:16:53.907 045 15695.91 423.95 52888.62 88888.00 2021-02-14 21:16:54.407 045 15696.01 423.91 52888.67 88888.00 2021-02-14 21:16:54.907 045 15695.93 423.92 52888.70 88888.00 2021-02-14 21:16:55.407 045 15695.82 423.95 52888.73 88888.00 2021-02-14 21:16:55.907 045 15695.90 423.93 52888.68 88888.00 2021-02-14 21:16:56.407 045 15695.93 423.93 52888.69 88888.00 2021-02-14 21:16:56.907 045 15695.84 423.97 52888.71 88888.00 2021-02-14 21:16:57.407 045 15695.83 424.02 52888.70 88888.00 2021-02-14 21:16:57.907 045 15695.94 424.04 52888.69 88888.00 2021-02-14 21:16:58.907 045 15695.91 424.05 52888.69 88888.00 2021-02-14 21:16:59.407 045 15695.93 424.10 52888.70 88888.00 2021-02-14 21:16:59.907 045 15696.01 424.06 52888.71 88888.00 2021-02-14 21:17:00.407 045 15696.01 424.04 52888.69 88888.00 2021-02-14 21:17:00.907 045 15695.90 424.06 52888.66 88888.00 2021-02-14 21:17:01.407 045 15695.90 424.11 52888.70 88888.00 2021-02-14 21:17:01.907 045 15695.98 424.06 52888.79 88888.00 2021-02-14 21:17:02.407 045 15696.02 424.05 52888.84 88888.00 2021-02-14 21:17:02.907 045 15695.90 424.12 52888.80 88888.00 2021-02-14 21:17:03.407 045 15695.92 424.11 52888.69 88888.00 2021-02-14 21:17:03.907 045 15696.02 424.11 52888.73 88888.00 2021-02-14 21:17:04.407 045 15695.97 424.10 52888.75 88888.00 2021-02-14 21:17:04.907 045 15695.89 424.18 52888.79 88888.00 2021-02-14 21:17:05.407 045 15695.85 424.18 52888.80 88888.00 2021-02-14 21:17:05.907 045 15695.96 424.15 52888.79 88888.00 2021-02-14 21:17:06.407 045 15695.93 424.14 52888.77 88888.00 2021-02-14 21:17:06.907 045 15695.81 424.15 52888.78 88888.00 2021-02-14 21:17:07.407 045 15695.81 424.21 52888.83 88888.00 2021-02-14 21:17:07.907 045 15695.87 424.19 52888.86 88888.00 2021-02-14 21:17:08.407 045 15695.92 424.13 52888.83 88888.00 2021-02-14 21:17:08.907 045 15695.87 424.12 52888.78 88888.00 2021-02-14 21:17:09.407 045 15695.83 424.14 52888.83 88888.00 2021-02-14 21:17:09.907 045 15695.91 424.11 52888.89 88888.00 2021-02-14 21:17:10.407 045 15695.96 424.06 52888.86 88888.00 2021-02-14 21:17:10.907 045 15695.90 424.08 52888.89 88888.00 2021-02-14 21:17:11.407 045 15695.91 424.09 52888.88 88888.00 2021-02-14 21:17:11.907 045 15695.94 424.08 52888.93 88888.00 2021-02-14 21:17:12.407 045 15695.93 423.99 52888.85 88888.00 2021-02-14 21:17:12.907 045 15695.90 423.97 52888.83 88888.00 2021-02-14 21:17:13.407 045 15695.89 423.96 52888.82 88888.00 2021-02-14 21:17:13.907 045 15696.00 423.91 52888.84 88888.00 2021-02-14 21:17:14.407 045 15695.94 423.85 52888.85 88888.00 2021-02-14 21:17:14.907 045 15695.88 423.87 52888.86 88888.00 2021-02-14 21:17:15.407 045 15695.92 423.83 52888.89 88888.00 2021-02-14 21:17:15.907 045 15696.00 423.75 52888.94 88888.00 2021-02-14 21:17:16.407 045 15695.97 423.72 52888.98 88888.00 2021-02-14 21:17:16.907 045 15695.99 423.75 52889.01 88888.00 2021-02-14 21:17:17.407 045 15696.09 423.74 52889.01 88888.00 2021-02-14 21:17:17.907 045 15696.02 423.76 52888.95 88888.00 2021-02-14 21:17:18.407 045 15695.97 423.77 52888.95 88888.00 2021-02-14 21:17:18.907 045 15695.99 423.71 52888.97 88888.00 2021-02-14 21:17:19.407 045 15695.94 423.67 52888.89 88888.00 2021-02-14 21:17:19.907 045 15695.91 423.67 52888.91 88888.00 2021-02-14 21:17:20.407 045 15696.06 423.61 52888.93 88888.00 2021-02-14 21:17:20.907 045 15696.05 423.59 52888.97 88888.00 2021-02-14 21:17:21.407 045 15695.99 423.61 52888.97 88888.00 2021-02-14 21:17:21.907 045 15696.05 423.59 52888.96 88888.00 2021-02-14 21:17:22.407 045 15696.00 423.52 52888.95 88888.00 2021-02-14 21:17:22.907 045 15695.94 423.60 52888.94 88888.00 2021-02-14 21:17:23.407 045 15696.00 423.54 52888.93 88888.00 2021-02-14 21:17:23.907 045 15695.97 423.52 52888.95 88888.00 2021-02-14 21:17:24.407 045 15695.80 423.57 52888.93 88888.00 2021-02-14 21:17:24.907 045 15695.89 423.52 52888.91 88888.00 2021-02-14 21:17:25.407 045 15695.92 423.50 52888.89 88888.00 2021-02-14 21:17:25.907 045 15695.83 423.56 52888.88 88888.00 2021-02-14 21:17:26.407 045 15695.89 423.60 52888.89 88888.00 2021-02-14 21:17:26.907 045 15695.88 423.61 52888.87 88888.00 2021-02-14 21:17:27.407 045 15695.80 423.61 52888.85 88888.00 2021-02-14 21:17:27.907 045 15695.84 423.63 52888.84 88888.00 2021-02-14 21:17:28.407 045 15695.89 423.58 52888.78 88888.00 2021-02-14 21:17:28.907 045 15695.79 423.59 52888.79 88888.00 2021-02-14 21:17:29.407 045 15695.75 423.67 52888.83 88888.00 2021-02-14 21:17:29.907 045 15695.80 423.66 52888.87 88888.00 2021-02-14 21:17:30.407 045 15695.79 423.66 52888.90 88888.00 2021-02-14 21:17:30.907 045 15695.71 423.70 52888.83 88888.00 2021-02-14 21:17:31.407 045 15695.76 423.75 52888.79 88888.00 2021-02-14 21:17:31.907 045 15695.82 423.71 52888.79 88888.00 2021-02-14 21:17:32.407 045 15695.69 423.74 52888.78 88888.00 2021-02-14 21:17:32.907 045 15695.69 423.83 52888.74 88888.00 2021-02-14 21:17:33.407 045 15695.83 423.85 52888.77 88888.00 2021-02-14 21:17:33.907 045 15695.76 423.85 52888.79 88888.00 2021-02-14 21:17:34.407 045 15695.69 423.91 52888.71 88888.00 2021-02-14 21:17:34.907 045 15695.70 424.02 52888.66 88888.00 2021-02-14 21:17:35.407 045 15695.74 424.03 52888.69 88888.00 2021-02-14 21:17:35.907 045 15695.76 424.00 52888.80 88888.00 2021-02-14 21:17:36.407 045 15695.67 424.04 52888.83 88888.00 2021-02-14 21:17:36.907 045 15695.61 424.12 52888.81 88888.00 2021-02-14 21:17:37.407 045 15695.66 424.13 52888.73 88888.00 2021-02-14 21:17:37.907 045 15695.74 424.10 52888.73 88888.00 2021-02-14 21:17:38.407 045 15695.74 424.13 52888.76 88888.00 2021-02-14 21:17:38.907 045 15695.67 424.23 52888.75 88888.00 2021-02-14 21:17:39.407 045 15695.67 424.31 52888.75 88888.00 2021-02-14 21:17:40.407 045 15695.75 424.23 52888.77 88888.00 2021-02-14 21:17:40.907 045 15695.69 424.29 52888.86 88888.00 2021-02-14 21:17:41.407 045 15695.61 424.39 52888.85 88888.00 2021-02-14 21:17:41.907 045 15695.56 424.45 52888.81 88888.00 2021-02-14 21:17:42.407 045 15695.58 424.45 52888.82 88888.00 2021-02-14 21:17:42.907 045 15695.69 424.43 52888.83 88888.00 2021-02-14 21:17:43.407 045 15695.72 424.43 52888.80 88888.00 2021-02-14 21:17:43.907 045 15695.65 424.45 52888.89 88888.00 2021-02-14 21:17:44.407 045 15695.62 424.48 52888.94 88888.00 2021-02-14 21:17:44.907 045 15695.63 424.56 52888.95 88888.00 2021-02-14 21:17:45.407 045 15695.63 424.60 52888.96 88888.00 2021-02-14 21:17:45.907 045 15695.66 424.60 52888.97 88888.00 2021-02-14 21:17:46.407 045 15695.71 424.62 52888.97 88888.00 2021-02-14 21:17:46.907 045 15695.67 424.64 52888.95 88888.00 2021-02-14 21:17:47.407 045 15695.61 424.66 52888.97 88888.00 2021-02-14 21:17:47.907 045 15695.62 424.67 52888.99 88888.00 2021-02-14 21:17:48.407 045 15695.62 424.63 52889.03 88888.00 2021-02-14 21:17:48.907 045 15695.61 424.63 52889.00 88888.00 2021-02-14 21:17:49.407 045 15695.66 424.64 52889.04 88888.00 2021-02-14 21:17:49.907 045 15695.72 424.57 52889.06 88888.00 2021-02-14 21:17:50.407 045 15695.67 424.58 52889.08 88888.00 2021-02-14 21:17:50.907 045 15695.58 424.61 52889.11 88888.00 2021-02-14 21:17:51.407 045 15695.56 424.58 52889.17 88888.00 2021-02-14 21:17:51.907 045 15695.61 424.58 52889.17 88888.00 2021-02-14 21:17:52.407 045 15695.70 424.56 52889.14 88888.00 2021-02-14 21:17:52.907 045 15695.80 424.49 52889.14 88888.00 2021-02-14 21:17:53.407 045 15695.79 424.46 52889.15 88888.00 2021-02-14 21:17:53.907 045 15695.70 424.47 52889.28 88888.00 2021-02-14 21:17:54.407 045 15695.64 424.51 52889.30 88888.00 2021-02-14 21:17:54.907 045 15695.64 424.54 52889.32 88888.00 2021-02-14 21:17:55.407 045 15695.72 424.44 52889.31 88888.00 2021-02-14 21:17:55.907 045 15695.78 424.32 52889.25 88888.00 2021-02-14 21:17:56.407 045 15695.75 424.27 52889.24 88888.00 2021-02-14 21:17:56.907 045 15695.70 424.23 52889.30 88888.00 2021-02-14 21:17:57.407 045 15695.65 424.23 52889.29 88888.00 2021-02-14 21:17:57.907 045 15695.71 424.21 52889.35 88888.00 2021-02-14 21:17:58.407 045 15695.78 424.11 52889.37 88888.00 2021-02-14 21:17:58.907 045 15695.72 424.05 52889.32 88888.00 2021-02-14 21:17:59.407 045 15695.63 424.05 52889.29 88888.00 2021-02-14 21:17:59.907 045 15695.63 424.01 52889.31 88888.00 2021-02-14 21:18:00.407 045 15695.72 423.96 52889.31 88888.00 2021-02-14 21:18:00.907 045 15695.71 423.88 52889.26 88888.00 2021-02-14 21:18:01.407 045 15695.65 423.87 52889.31 88888.00 2021-02-14 21:18:01.907 045 15695.66 423.87 52889.29 88888.00 2021-02-14 21:18:02.407 045 15695.73 423.84 52889.27 88888.00 2021-02-14 21:18:02.907 045 15695.76 423.78 52889.27 88888.00 2021-02-14 21:18:03.407 045 15695.70 423.79 52889.25 88888.00 2021-02-14 21:18:03.907 045 15695.71 423.78 52889.22 88888.00 2021-02-14 21:18:04.407 045 15695.83 423.69 52889.21 88888.00 2021-02-14 21:18:04.907 045 15695.80 423.65 52889.24 88888.00 2021-02-14 21:18:05.407 045 15695.73 423.65 52889.23 88888.00 2021-02-14 21:18:05.907 045 15695.82 423.60 52889.28 88888.00 2021-02-14 21:18:06.407 045 15695.79 423.53 52889.36 88888.00 2021-02-14 21:18:06.907 045 15695.69 423.57 52889.32 88888.00 2021-02-14 21:18:07.407 045 15695.72 423.59 52889.28 88888.00 2021-02-14 21:18:07.907 045 15695.80 423.54 52889.28 88888.00 2021-02-14 21:18:08.407 045 15695.74 423.57 52889.29 88888.00 2021-02-14 21:18:08.907 045 15695.73 423.59 52889.25 88888.00 2021-02-14 21:18:09.407 045 15695.83 423.58 52889.25 88888.00 2021-02-14 21:18:09.907 045 15695.76 423.58 52889.26 88888.00 2021-02-14 21:18:10.407 045 15695.66 423.61 52889.21 88888.00 2021-02-14 21:18:10.907 045 15695.74 423.65 52889.16 88888.00 2021-02-14 21:18:11.407 045 15695.70 423.62 52889.10 88888.00 2021-02-14 21:18:11.907 045 15695.63 423.67 52889.16 88888.00 2021-02-14 21:18:12.407 045 15695.64 423.76 52889.17 88888.00 2021-02-14 21:18:12.907 045 15695.74 423.70 52889.15 88888.00 2021-02-14 21:18:13.407 045 15695.71 423.71 52889.12 88888.00 2021-02-14 21:18:13.907 045 15695.60 423.76 52889.11 88888.00 2021-02-14 21:18:14.407 045 15695.62 423.84 52889.09 88888.00 2021-02-14 21:18:14.907 045 15695.67 423.85 52889.06 88888.00 2021-02-14 21:18:15.407 045 15695.65 423.85 52889.09 88888.00 2021-02-14 21:18:15.907 045 15695.56 423.92 52889.04 88888.00 2021-02-14 21:18:16.407 045 15695.57 423.97 52889.02 88888.00 2021-02-14 21:18:16.907 045 15695.63 424.00 52889.04 88888.00 2021-02-14 21:18:17.407 045 15695.61 424.00 52888.96 88888.00 2021-02-14 21:18:17.907 045 15695.55 424.04 52888.88 88888.00 2021-02-14 21:18:18.407 045 15695.52 424.11 52888.88 88888.00 2021-02-14 21:18:18.907 045 15695.53 424.18 52888.94 88888.00 2021-02-14 21:18:19.407 045 15695.64 424.22 52888.95 88888.00 2021-02-14 21:18:19.907 045 15695.66 424.22 52888.93 88888.00 2021-02-14 21:18:20.407 045 15695.58 424.25 52888.93 88888.00 2021-02-14 21:18:20.907 045 15695.47 424.30 52888.88 88888.00 2021-02-14 21:18:21.907 045 15695.47 424.45 52888.90 88888.00 2021-02-14 21:18:22.407 045 15695.54 424.45 52888.94 88888.00 2021-02-14 21:18:22.907 045 15695.55 424.45 52888.90 88888.00 2021-02-14 21:18:23.407 045 15695.51 424.49 52888.83 88888.00 2021-02-14 21:18:23.907 045 15695.40 424.56 52888.87 88888.00 2021-02-14 21:18:24.407 045 15695.35 424.57 52888.91 88888.00 2021-02-14 21:18:24.907 045 15695.31 424.61 52888.95 88888.00 2021-02-14 21:18:25.407 045 15695.35 424.65 52888.97 88888.00 2021-02-14 21:18:25.907 045 15695.34 424.69 52888.95 88888.00 2021-02-14 21:18:26.407 045 15695.34 424.70 52888.87 88888.00 2021-02-14 21:18:26.907 045 15695.39 424.72 52888.88 88888.00 2021-02-14 21:18:27.407 045 15695.39 424.72 52888.91 88888.00 2021-02-14 21:18:27.907 045 15695.35 424.73 52888.90 88888.00 2021-02-14 21:18:28.407 045 15695.29 424.72 52888.87 88888.00 2021-02-14 21:18:28.907 045 15695.26 424.75 52888.89 88888.00 2021-02-14 21:18:29.907 045 15695.17 424.83 52888.94 88888.00 2021-02-14 21:18:30.407 045 15695.11 424.87 52889.00 88888.00 2021-02-14 21:18:30.907 045 15695.02 424.88 52888.98 88888.00 2021-02-14 21:18:31.407 045 15694.99 424.92 52888.93 88888.00 2021-02-14 21:18:31.907 045 15694.99 424.95 52888.88 88888.00 2021-02-14 21:18:32.407 045 15694.98 424.99 52888.95 88888.00 2021-02-14 21:18:32.907 045 15694.93 425.03 52888.97 88888.00 2021-02-14 21:18:33.407 045 15694.92 424.97 52888.97 88888.00 2021-02-14 21:18:33.907 045 15694.89 424.97 52889.00 88888.00 2021-02-14 21:18:34.407 045 15694.85 425.00 52889.04 88888.00 2021-02-14 21:18:34.907 045 15694.86 425.00 52889.08 88888.00 2021-02-14 21:18:35.407 045 15694.83 424.99 52889.03 88888.00 2021-02-14 21:18:35.907 045 15694.84 425.00 52889.05 88888.00 2021-02-14 21:18:36.407 045 15694.81 424.98 52889.03 88888.00 2021-02-14 21:18:36.907 045 15694.76 425.01 52889.03 88888.00 2021-02-14 21:18:37.407 045 15694.74 425.05 52888.86 88888.00 2021-02-14 21:18:37.907 045 15694.77 425.04 52888.80 88888.00 2021-02-14 21:18:38.407 045 15694.81 425.06 52888.75 88888.00 2021-02-14 21:18:38.907 045 15694.90 425.10 52888.65 88888.00 2021-02-14 21:18:39.407 045 15695.00 425.13 52888.54 88888.00 2021-02-14 21:18:39.908 045 15695.09 425.12 52888.41 88888.00 2021-02-14 21:18:40.408 045 15695.15 425.12 52888.24 88888.00 2021-02-14 21:18:40.908 045 15695.20 425.07 52888.09 88888.00 2021-02-14 21:18:41.408 045 15695.26 425.00 52887.95 88888.00 2021-02-14 21:18:41.908 045 15695.28 424.92 52887.79 88888.00 2021-02-14 21:18:42.408 045 15695.28 424.83 52887.63 88888.00 2021-02-14 21:18:42.908 045 15695.27 424.73 52887.58 88888.00 2021-02-14 21:18:43.408 045 15695.20 424.58 52887.54 88888.00 2021-02-14 21:18:43.908 045 15695.17 424.41 52887.57 88888.00 2021-02-14 21:18:44.408 045 15695.07 424.27 52887.57 88888.00 2021-02-14 21:18:44.908 045 15695.02 424.22 52887.64 88888.00 2021-02-14 21:18:45.408 045 15695.02 424.18 52887.81 88888.00 2021-02-14 21:18:45.908 045 15694.92 424.22 52887.99 88888.00 2021-02-14 21:18:46.408 045 15694.80 424.22 52888.10 88888.00 2021-02-14 21:18:46.908 045 15694.74 424.18 52888.34 88888.00 2021-02-14 21:18:47.408 045 15694.71 424.14 52888.48 88888.00 2021-02-14 21:18:47.908 045 15694.66 424.15 52888.64 88888.00 2021-02-14 21:18:48.408 045 15694.70 424.20 52888.77 88888.00 2021-02-14 21:18:48.908 045 15694.73 424.20 52888.81 88888.00 2021-02-14 21:18:49.408 045 15694.80 424.17 52888.82 88888.00 2021-02-14 21:18:49.908 045 15694.85 424.17 52888.89 88888.00 2021-02-14 21:18:50.408 045 15694.94 424.15 52888.96 88888.00 2021-02-14 21:18:50.908 045 15695.01 424.11 52889.00 88888.00 2021-02-14 21:18:51.408 045 15694.99 424.01 52889.01 88888.00 2021-02-14 21:18:51.908 045 15694.93 424.03 52889.05 88888.00 2021-02-14 21:18:52.408 045 15694.86 424.04 52889.11 88888.00 2021-02-14 21:18:52.908 045 15694.86 424.05 52889.06 88888.00 2021-02-14 21:18:53.408 045 15694.91 424.02 52889.01 88888.00 2021-02-14 21:18:53.908 045 15695.00 423.99 52889.03 88888.00 2021-02-14 21:18:54.408 045 15695.04 423.96 52889.01 88888.00 2021-02-14 21:18:54.908 045 15695.06 423.89 52888.99 88888.00 2021-02-14 21:18:55.408 045 15695.00 423.89 52889.02 88888.00 2021-02-14 21:18:55.908 045 15694.90 423.92 52889.04 88888.00 2021-02-14 21:18:56.408 045 15694.86 423.95 52889.01 88888.00 2021-02-14 21:18:56.908 045 15694.86 423.96 52889.00 88888.00 2021-02-14 21:18:57.408 045 15694.92 423.94 52889.01 88888.00 2021-02-14 21:18:57.908 045 15694.93 423.91 52889.00 88888.00 2021-02-14 21:18:58.408 045 15694.91 423.92 52888.91 88888.00 2021-02-14 21:18:58.908 045 15694.80 423.92 52888.89 88888.00 2021-02-14 21:18:59.408 045 15694.73 423.94 52888.89 88888.00 2021-02-14 21:18:59.908 045 15694.66 423.94 52888.88 88888.00 2021-02-14 21:19:00.408 045 15694.65 424.00 52888.83 88888.00 2021-02-14 21:19:00.908 045 15694.63 424.09 52888.88 88888.00 2021-02-14 21:19:01.408 045 15694.66 424.12 52888.89 88888.00 2021-02-14 21:19:01.908 045 15694.67 424.05 52888.94 88888.00 2021-02-14 21:19:02.408 045 15694.72 424.02 52888.99 88888.00 2021-02-14 21:19:03.408 045 15694.75 424.02 52888.97 88888.00 2021-02-14 21:19:03.908 045 15694.75 424.01 52888.96 88888.00 2021-02-14 21:19:04.408 045 15694.70 423.99 52888.89 88888.00 2021-02-14 21:19:04.908 045 15694.58 424.01 52888.96 88888.00 2021-02-14 21:19:05.408 045 15694.55 424.05 52888.93 88888.00 2021-02-14 21:19:05.908 045 15694.55 424.08 52888.98 88888.00 2021-02-14 21:19:06.408 045 15694.58 424.01 52889.00 88888.00 2021-02-14 21:19:06.908 045 15694.55 423.99 52888.96 88888.00 2021-02-14 21:19:07.408 045 15694.59 424.01 52888.91 88888.00 2021-02-14 21:19:07.908 045 15694.64 423.96 52888.90 88888.00 2021-02-14 21:19:08.408 045 15694.70 423.93 52888.94 88888.00 2021-02-14 21:19:08.908 045 15694.66 423.91 52888.97 88888.00 2021-02-14 21:19:09.408 045 15694.59 423.92 52889.02 88888.00 2021-02-14 21:19:09.908 045 15694.57 423.92 52889.01 88888.00 2021-02-14 21:19:10.408 045 15694.50 423.93 52888.99 88888.00 2021-02-14 21:19:10.908 045 15694.46 423.99 52888.97 88888.00 2021-02-14 21:19:11.408 045 15694.40 424.00 52888.96 88888.00 2021-02-14 21:19:11.908 045 15694.37 424.05 52888.90 88888.00 2021-02-14 21:19:12.408 045 15694.36 424.12 52888.99 88888.00 2021-02-14 21:19:12.908 045 15694.37 424.14 52889.02 88888.00 2021-02-14 21:19:13.408 045 15694.35 424.10 52889.01 88888.00 2021-02-14 21:19:13.908 045 15694.34 424.12 52888.91 88888.00 2021-02-14 21:19:14.408 045 15694.35 424.12 52888.82 88888.00 2021-02-14 21:19:14.908 045 15694.31 424.12 52888.87 88888.00 2021-02-14 21:19:15.408 045 15694.31 424.14 52888.91 88888.00 2021-02-14 21:19:15.908 045 15694.37 424.17 52888.94 88888.00 2021-02-14 21:19:16.408 045 15694.40 424.14 52889.00 88888.00 2021-02-14 21:19:16.908 045 15694.44 424.14 52888.95 88888.00 2021-02-14 21:19:17.408 045 15694.40 424.15 52888.89 88888.00 2021-02-14 21:19:17.908 045 15694.40 424.19 52888.91 88888.00 2021-02-14 21:19:18.408 045 15694.38 424.19 52888.91 88888.00 2021-02-14 21:19:18.908 045 15694.35 424.15 52888.94 88888.00 2021-02-14 21:19:19.408 045 15694.32 424.19 52888.96 88888.00 2021-02-14 21:19:19.908 045 15694.30 424.21 52889.02 88888.00 2021-02-14 21:19:20.408 045 15694.28 424.23 52888.96 88888.00 2021-02-14 21:19:20.908 045 15694.29 424.28 52888.93 88888.00 2021-02-14 21:19:21.408 045 15694.29 424.28 52888.90 88888.00 2021-02-14 21:19:21.908 045 15694.29 424.26 52888.87 88888.00 2021-02-14 21:19:22.408 045 15694.27 424.27 52888.93 88888.00 2021-02-14 21:19:22.908 045 15694.25 424.27 52888.98 88888.00 2021-02-14 21:19:23.408 045 15694.22 424.28 52888.99 88888.00 2021-02-14 21:19:23.908 045 15694.23 424.31 52888.97 88888.00 2021-02-14 21:19:24.408 045 15694.21 424.36 52888.99 88888.00 2021-02-14 21:19:24.908 045 15694.20 424.39 52889.02 88888.00 2021-02-14 21:19:25.408 045 15694.17 424.46 52889.01 88888.00 2021-02-14 21:19:25.908 045 15694.16 424.49 52889.00 88888.00 2021-02-14 21:19:26.408 045 15694.14 424.49 52889.07 88888.00 2021-02-14 21:19:26.908 045 15694.10 424.48 52889.07 88888.00 2021-02-14 21:19:27.408 045 15694.09 424.54 52889.03 88888.00 2021-02-14 21:19:27.908 045 15694.01 424.56 52889.01 88888.00 2021-02-14 21:19:28.408 045 15693.93 424.56 52888.99 88888.00 2021-02-14 21:19:28.908 045 15693.92 424.58 52889.00 88888.00 2021-02-14 21:19:29.408 045 15693.91 424.61 52888.99 88888.00 2021-02-14 21:19:29.908 045 15693.88 424.61 52889.03 88888.00 2021-02-14 21:19:30.408 045 15693.88 424.55 52889.04 88888.00 2021-02-14 21:19:30.908 045 15693.89 424.52 52888.98 88888.00 2021-02-14 21:19:31.408 045 15693.94 424.47 52889.02 88888.00 2021-02-14 21:19:31.908 045 15694.00 424.48 52889.03 88888.00 2021-02-14 21:19:32.408 045 15693.99 424.55 52889.02 88888.00 2021-02-14 21:19:32.908 045 15693.95 424.61 52888.98 88888.00 2021-02-14 21:19:33.408 045 15693.93 424.62 52889.00 88888.00 2021-02-14 21:19:33.908 045 15693.84 424.65 52889.03 88888.00 2021-02-14 21:19:34.908 045 15693.81 424.67 52889.05 88888.00 2021-02-14 21:19:35.408 045 15693.76 424.65 52888.98 88888.00 2021-02-14 21:19:35.908 045 15693.77 424.65 52889.00 88888.00 2021-02-14 21:19:36.408 045 15693.88 424.64 52889.01 88888.00 2021-02-14 21:19:36.908 045 15693.93 424.60 52889.04 88888.00 2021-02-14 21:19:37.408 045 15694.01 424.60 52889.02 88888.00 2021-02-14 21:19:37.908 045 15694.04 424.62 52889.01 88888.00 2021-02-14 21:19:38.408 045 15694.01 424.60 52889.01 88888.00 2021-02-14 21:19:38.908 045 15693.99 424.62 52889.07 88888.00 2021-02-14 21:19:39.408 045 15693.93 424.70 52889.04 88888.00 2021-02-14 21:19:39.908 045 15693.88 424.71 52889.09 88888.00 2021-02-14 21:19:40.408 045 15693.84 424.70 52889.08 88888.00 2021-02-14 21:19:40.908 045 15693.84 424.63 52889.03 88888.00 2021-02-14 21:19:41.408 045 15693.84 424.60 52889.04 88888.00 2021-02-14 21:19:41.908 045 15693.88 424.54 52889.02 88888.00 2021-02-14 21:19:42.908 045 15693.98 424.52 52889.00 88888.00 2021-02-14 21:19:43.408 045 15693.98 424.57 52889.00 88888.00 2021-02-14 21:19:43.908 045 15693.94 424.58 52889.04 88888.00 2021-02-14 21:19:44.408 045 15693.88 424.56 52889.01 88888.00 2021-02-14 21:19:44.908 045 15693.80 424.54 52889.04 88888.00 2021-02-14 21:19:45.408 045 15693.79 424.56 52889.08 88888.00 2021-02-14 21:19:45.908 045 15693.77 424.56 52889.07 88888.00 2021-02-14 21:19:46.408 045 15693.79 424.49 52889.10 88888.00 2021-02-14 21:19:46.908 045 15693.84 424.46 52889.12 88888.00 2021-02-14 21:19:47.408 045 15693.90 424.47 52889.05 88888.00 2021-02-14 21:19:47.908 045 15693.91 424.40 52889.01 88888.00 2021-02-14 21:19:48.408 045 15693.95 424.32 52889.00 88888.00 2021-02-14 21:19:48.908 045 15693.98 424.28 52888.97 88888.00 2021-02-14 21:19:49.408 045 15693.99 424.28 52889.02 88888.00 2021-02-14 21:19:49.908 045 15693.97 424.25 52889.00 88888.00 2021-02-14 21:19:50.408 045 15693.98 424.27 52888.95 88888.00 2021-02-14 21:19:50.908 045 15693.98 424.28 52888.95 88888.00 2021-02-14 21:19:51.408 045 15693.98 424.26 52889.04 88888.00 2021-02-14 21:19:51.908 045 15694.02 424.26 52889.04 88888.00 2021-02-14 21:19:52.408 045 15693.97 424.22 52889.08 88888.00 2021-02-14 21:19:52.908 045 15693.98 424.26 52889.06 88888.00 2021-02-14 21:19:53.408 045 15693.97 424.25 52889.07 88888.00 2021-02-14 21:19:53.908 045 15693.88 424.18 52889.03 88888.00 2021-02-14 21:19:54.408 045 15693.88 424.13 52889.04 88888.00 2021-02-14 21:19:54.908 045 15693.82 424.12 52889.10 88888.00 2021-02-14 21:19:55.408 045 15693.73 424.06 52889.05 88888.00 2021-02-14 21:19:55.908 045 15693.74 424.05 52888.97 88888.00 2021-02-14 21:19:56.408 045 15693.70 424.11 52888.97 88888.00 2021-02-14 21:19:56.908 045 15693.66 424.09 52889.03 88888.00 2021-02-14 21:19:57.408 045 15693.65 424.00 52889.02 88888.00 2021-02-14 21:19:57.908 045 15693.64 424.01 52889.04 88888.00 2021-02-14 21:19:58.408 045 15693.64 423.97 52889.00 88888.00 2021-02-14 21:19:58.908 045 15693.71 423.94 52889.05 88888.00 2021-02-14 21:19:59.408 045 15693.71 423.93 52889.04 88888.00 2021-02-14 21:19:59.908 045 15693.73 423.87 52889.02 88888.00 2021-02-14 21:20:00.408 045 15693.74 423.86 52889.10 88888.00 2021-02-14 21:20:00.908 045 15693.72 423.83 52889.08 88888.00 2021-02-14 21:20:01.408 045 15693.67 423.82 52889.03 88888.00 2021-02-14 21:20:01.908 045 15693.70 423.84 52889.05 88888.00 2021-02-14 21:20:02.408 045 15693.70 423.83 52889.06 88888.00 2021-02-14 21:20:02.908 045 15693.71 423.80 52889.07 88888.00 2021-02-14 21:20:03.408 045 15693.71 423.79 52889.07 88888.00 2021-02-14 21:20:03.908 045 15693.66 423.77 52889.11 88888.00 2021-02-14 21:20:04.408 045 15693.64 423.75 52889.09 88888.00 2021-02-14 21:20:04.908 045 15693.63 423.69 52889.08 88888.00 2021-02-14 21:20:05.408 045 15693.64 423.69 52889.10 88888.00 2021-02-14 21:20:06.408 045 15693.59 423.70 52889.08 88888.00 2021-02-14 21:20:06.908 045 15693.63 423.71 52889.01 88888.00 2021-02-14 21:20:07.408 045 15693.65 423.74 52888.98 88888.00 2021-02-14 21:20:07.908 045 15693.67 423.72 52888.99 88888.00 2021-02-14 21:20:08.408 045 15693.67 423.74 52889.04 88888.00 2021-02-14 21:20:08.908 045 15693.65 423.74 52889.03 88888.00 2021-02-14 21:20:09.408 045 15693.59 423.70 52889.04 88888.00 2021-02-14 21:20:09.908 045 15693.56 423.70 52889.04 88888.00 2021-02-14 21:20:10.408 045 15693.54 423.70 52889.03 88888.00 2021-02-14 21:20:10.908 045 15693.57 423.74 52888.98 88888.00 2021-02-14 21:20:11.408 045 15693.54 423.70 52888.91 88888.00 2021-02-14 21:20:11.908 045 15693.57 423.70 52888.89 88888.00 2021-02-14 21:20:12.408 045 15693.57 423.71 52888.93 88888.00 2021-02-14 21:20:12.908 045 15693.59 423.74 52888.97 88888.00 2021-02-14 21:20:13.408 045 15693.63 423.77 52888.93 88888.00 2021-02-14 21:20:13.908 045 15693.59 423.74 52888.95 88888.00 2021-02-14 21:20:14.408 045 15693.56 423.70 52888.91 88888.00 2021-02-14 21:20:14.908 045 15693.53 423.67 52888.83 88888.00 2021-02-14 21:20:15.408 045 15693.53 423.70 52888.82 88888.00 2021-02-14 21:20:16.408 045 15693.59 423.82 52888.82 88888.00 2021-02-14 21:20:16.908 045 15693.54 423.84 52888.87 88888.00 2021-02-14 21:20:17.408 045 15693.50 423.87 52888.84 88888.00 2021-02-14 21:20:17.908 045 15693.45 423.88 52888.78 88888.00 2021-02-14 21:20:18.408 045 15693.36 423.88 52888.78 88888.00 2021-02-14 21:20:18.908 045 15693.31 423.92 52888.76 88888.00 2021-02-14 21:20:19.408 045 15693.30 423.99 52888.66 88888.00 2021-02-14 21:20:19.908 045 15693.34 424.03 52888.70 88888.00 2021-02-14 21:20:20.408 045 15693.38 424.06 52888.80 88888.00 2021-02-14 21:20:20.908 045 15693.38 424.05 52888.80 88888.00 2021-02-14 21:20:21.408 045 15693.45 424.05 52888.70 88888.00 2021-02-14 21:20:21.908 045 15693.46 424.08 52888.68 88888.00 2021-02-14 21:20:22.408 045 15693.54 424.09 52888.74 88888.00 2021-02-14 21:20:22.908 045 15693.58 424.12 52888.65 88888.00 2021-02-14 21:20:23.408 045 15693.59 424.18 52888.62 88888.00 2021-02-14 21:20:23.908 045 15693.50 424.21 52888.66 88888.00 2021-02-14 21:20:24.408 045 15693.40 424.28 52888.69 88888.00 2021-02-14 21:20:24.908 045 15693.40 424.30 52888.68 88888.00 2021-02-14 21:20:25.408 045 15693.43 424.35 52888.61 88888.00 2021-02-14 21:20:25.908 045 15693.43 424.34 52888.63 88888.00 2021-02-14 21:20:26.408 045 15693.41 424.31 52888.60 88888.00 2021-02-14 21:20:26.908 045 15693.46 424.34 52888.61 88888.00 2021-02-14 21:20:27.408 045 15693.59 424.40 52888.66 88888.00 2021-02-14 21:20:27.908 045 15693.58 424.39 52888.61 88888.00 2021-02-14 21:20:28.408 045 15693.53 424.43 52888.62 88888.00 2021-02-14 21:20:28.908 045 15693.45 424.49 52888.60 88888.00 2021-02-14 21:20:29.408 045 15693.41 424.53 52888.61 88888.00 2021-02-14 21:20:29.908 045 15693.43 424.51 52888.61 88888.00 2021-02-14 21:20:30.408 045 15693.48 424.47 52888.59 88888.00 2021-02-14 21:20:30.908 045 15693.57 424.45 52888.60 88888.00 2021-02-14 21:20:31.408 045 15693.63 424.47 52888.66 88888.00 2021-02-14 21:20:31.908 045 15693.63 424.53 52888.67 88888.00 2021-02-14 21:20:32.408 045 15693.58 424.57 52888.61 88888.00 2021-02-14 21:20:32.908 045 15693.52 424.62 52888.60 88888.00 2021-02-14 21:20:33.408 045 15693.45 424.61 52888.56 88888.00 2021-02-14 21:20:33.908 045 15693.40 424.60 52888.55 88888.00 2021-02-14 21:20:34.408 045 15693.48 424.57 52888.58 88888.00 2021-02-14 21:20:34.908 045 15693.57 424.56 52888.61 88888.00 2021-02-14 21:20:35.408 045 15693.56 424.61 52888.65 88888.00 2021-02-14 21:20:35.908 045 15693.50 424.66 52888.64 88888.00 2021-02-14 21:20:36.408 045 15693.45 424.69 52888.63 88888.00 2021-02-14 21:20:36.908 045 15693.43 424.69 52888.61 88888.00 2021-02-14 21:20:37.408 045 15693.44 424.70 52888.57 88888.00 2021-02-14 21:20:37.908 045 15693.53 424.67 52888.58 88888.00 2021-02-14 21:20:38.408 045 15693.61 424.66 52888.64 88888.00 2021-02-14 21:20:38.908 045 15693.57 424.70 52888.61 88888.00 2021-02-14 21:20:39.408 045 15693.46 424.70 52888.63 88888.00 2021-02-14 21:20:39.908 045 15693.40 424.72 52888.65 88888.00 2021-02-14 21:20:40.408 045 15693.43 424.72 52888.69 88888.00 2021-02-14 21:20:40.908 045 15693.50 424.64 52888.71 88888.00 2021-02-14 21:20:41.408 045 15693.59 424.60 52888.73 88888.00 2021-02-14 21:20:41.908 045 15693.58 424.63 52888.74 88888.00 2021-02-14 21:20:42.408 045 15693.55 424.64 52888.81 88888.00 2021-02-14 21:20:42.908 045 15693.49 424.65 52888.78 88888.00 2021-02-14 21:20:43.408 045 15693.49 424.69 52888.74 88888.00 2021-02-14 21:20:43.908 045 15693.46 424.62 52888.73 88888.00 2021-02-14 21:20:44.408 045 15693.48 424.62 52888.69 88888.00 2021-02-14 21:20:44.908 045 15693.57 424.63 52888.78 88888.00 2021-02-14 21:20:45.408 045 15693.65 424.62 52888.86 88888.00 2021-02-14 21:20:45.908 045 15693.58 424.61 52888.77 88888.00 2021-02-14 21:20:46.408 045 15693.49 424.62 52888.78 88888.00 2021-02-14 21:20:46.908 045 15693.40 424.60 52888.80 88888.00 2021-02-14 21:20:47.908 045 15693.50 424.44 52888.78 88888.00 2021-02-14 21:20:48.408 045 15693.58 424.48 52888.79 88888.00 2021-02-14 21:20:48.908 045 15693.61 424.51 52888.77 88888.00 2021-02-14 21:20:49.408 045 15693.55 424.52 52888.81 88888.00 2021-02-14 21:20:49.908 045 15693.43 424.52 52888.85 88888.00 2021-02-14 21:20:50.408 045 15693.37 424.51 52888.82 88888.00 2021-02-14 21:20:50.908 045 15693.32 424.49 52888.76 88888.00 2021-02-14 21:20:51.408 045 15693.41 424.46 52888.71 88888.00 2021-02-14 21:20:51.908 045 15693.52 424.43 52888.73 88888.00 2021-02-14 21:20:52.408 045 15693.59 424.39 52888.70 88888.00 2021-02-14 21:20:52.908 045 15693.63 424.36 52888.68 88888.00 2021-02-14 21:20:53.408 045 15693.61 424.31 52888.65 88888.00 2021-02-14 21:20:53.908 045 15693.58 424.30 52888.61 88888.00 2021-02-14 21:20:54.408 045 15693.55 424.22 52888.65 88888.00 2021-02-14 21:20:54.908 045 15693.54 424.14 52888.67 88888.00 2021-02-14 21:20:55.408 045 15693.57 424.11 52888.66 88888.00 2021-02-14 21:20:55.908 045 15693.66 424.00 52888.61 88888.00 2021-02-14 21:20:56.408 045 15693.67 423.92 52888.58 88888.00 2021-02-14 21:20:56.908 045 15693.67 423.84 52888.49 88888.00 2021-02-14 21:20:57.408 045 15693.64 423.77 52888.50 88888.00 2021-02-14 21:20:57.908 045 15693.58 423.67 52888.47 88888.00 2021-02-14 21:20:58.408 045 15693.58 423.54 52888.43 88888.00 2021-02-14 21:20:58.908 045 15693.54 423.48 52888.41 88888.00 2021-02-14 21:20:59.408 045 15693.46 423.37 52888.40 88888.00 2021-02-14 21:20:59.908 045 15693.37 423.33 52888.38 88888.00 2021-02-14 21:21:00.408 045 15693.28 423.33 52888.38 88888.00 2021-02-14 21:21:00.908 045 15693.13 423.34 52888.46 88888.00 2021-02-14 21:21:01.408 045 15693.03 423.35 52888.54 88888.00 2021-02-14 21:21:01.908 045 15693.00 423.42 52888.56 88888.00 2021-02-14 21:21:02.408 045 15693.00 423.44 52888.45 88888.00 2021-02-14 21:21:02.908 045 15693.11 423.52 52888.45 88888.00 2021-02-14 21:21:03.408 045 15693.16 423.61 52888.56 88888.00 2021-02-14 21:21:03.908 045 15693.21 423.62 52888.61 88888.00 2021-02-14 21:21:04.408 045 15693.27 423.65 52888.62 88888.00 2021-02-14 21:21:04.908 045 15693.31 423.69 52888.55 88888.00 2021-02-14 21:21:05.408 045 15693.36 423.70 52888.56 88888.00 2021-02-14 21:21:05.908 045 15693.34 423.69 52888.58 88888.00 2021-02-14 21:21:06.408 045 15693.32 423.70 52888.56 88888.00 2021-02-14 21:21:06.908 045 15693.32 423.71 52888.53 88888.00 2021-02-14 21:21:07.408 045 15693.27 423.75 52888.50 88888.00 2021-02-14 21:21:07.908 045 15693.25 423.75 52888.47 88888.00 2021-02-14 21:21:08.408 045 15693.17 423.77 52888.41 88888.00 2021-02-14 21:21:08.908 045 15693.13 423.75 52888.43 88888.00 2021-02-14 21:21:09.408 045 15693.16 423.74 52888.41 88888.00 2021-02-14 21:21:09.908 045 15693.20 423.75 52888.37 88888.00 2021-02-14 21:21:10.408 045 15693.21 423.71 52888.36 88888.00 2021-02-14 21:21:10.908 045 15693.21 423.70 52888.36 88888.00 2021-02-14 21:21:11.408 045 15693.22 423.70 52888.35 88888.00 2021-02-14 21:21:11.908 045 15693.30 423.72 52888.30 88888.00 2021-02-14 21:21:12.408 045 15693.35 423.77 52888.24 88888.00 2021-02-14 21:21:12.908 045 15693.39 423.80 52888.24 88888.00 2021-02-14 21:21:13.408 045 15693.38 423.85 52888.24 88888.00 2021-02-14 21:21:13.908 045 15693.38 423.92 52888.20 88888.00 2021-02-14 21:21:14.408 045 15693.40 423.97 52888.21 88888.00 2021-02-14 21:21:14.908 045 15693.36 424.00 52888.18 88888.00 2021-02-14 21:21:15.408 045 15693.23 424.03 52888.14 88888.00 2021-02-14 21:21:15.908 045 15693.14 424.05 52888.11 88888.00 2021-02-14 21:21:16.408 045 15693.16 424.05 52888.15 88888.00 2021-02-14 21:21:16.908 045 15693.23 424.03 52888.16 88888.00 2021-02-14 21:21:17.408 045 15693.34 424.03 52888.13 88888.00 2021-02-14 21:21:17.908 045 15693.38 424.04 52888.09 88888.00 2021-02-14 21:21:18.408 045 15693.38 424.06 52888.07 88888.00 2021-02-14 21:21:18.908 045 15693.37 424.10 52888.11 88888.00 2021-02-14 21:21:19.408 045 15693.37 424.15 52888.16 88888.00 2021-02-14 21:21:19.908 045 15693.31 424.21 52888.17 88888.00 2021-02-14 21:21:20.408 045 15693.30 424.22 52888.13 88888.00 2021-02-14 21:21:20.908 045 15693.27 424.25 52888.11 88888.00 2021-02-14 21:21:21.408 045 15693.26 424.31 52888.05 88888.00 2021-02-14 21:21:21.908 045 15693.30 424.26 52888.02 88888.00 2021-02-14 21:21:22.408 045 15693.40 424.28 52888.06 88888.00 2021-02-14 21:21:22.908 045 15693.50 424.35 52888.09 88888.00 2021-02-14 21:21:23.408 045 15693.54 424.40 52888.01 88888.00 2021-02-14 21:21:23.908 045 15693.48 424.46 52888.09 88888.00 2021-02-14 21:21:24.408 045 15693.38 424.47 52888.08 88888.00 2021-02-14 21:21:24.908 045 15693.37 424.49 52888.05 88888.00 2021-02-14 21:21:25.408 045 15693.36 424.52 52888.00 88888.00 2021-02-14 21:21:25.908 045 15693.45 424.49 52888.03 88888.00 2021-02-14 21:21:26.408 045 15693.55 424.52 52887.94 88888.00 2021-02-14 21:21:26.908 045 15693.58 424.55 52887.96 88888.00 2021-02-14 21:21:27.408 045 15693.52 424.56 52888.04 88888.00 2021-02-14 21:21:27.908 045 15693.46 424.61 52888.07 88888.00 2021-02-14 21:21:28.408 045 15693.45 424.61 52887.98 88888.00 2021-02-14 21:21:29.408 045 15693.52 424.58 52888.00 88888.00 2021-02-14 21:21:29.908 045 15693.58 424.55 52888.05 88888.00 2021-02-14 21:21:30.408 045 15693.71 424.57 52888.08 88888.00 2021-02-14 21:21:30.908 045 15693.68 424.64 52888.06 88888.00 2021-02-14 21:21:31.408 045 15693.52 424.66 52888.13 88888.00 2021-02-14 21:21:31.908 045 15693.48 424.66 52888.10 88888.00 2021-02-14 21:21:32.408 045 15693.52 424.65 52888.13 88888.00 2021-02-14 21:21:32.908 045 15693.56 424.58 52888.20 88888.00 2021-02-14 21:21:33.408 045 15693.64 424.55 52888.18 88888.00 2021-02-14 21:21:33.908 045 15693.68 424.60 52888.14 88888.00 2021-02-14 21:21:34.408 045 15693.70 424.63 52888.14 88888.00 2021-02-14 21:21:34.908 045 15693.67 424.67 52888.18 88888.00 2021-02-14 21:21:35.408 045 15693.58 424.69 52888.21 88888.00 2021-02-14 21:21:35.908 045 15693.49 424.63 52888.21 88888.00 2021-02-14 21:21:36.408 045 15693.53 424.63 52888.23 88888.00 2021-02-14 21:21:36.908 045 15693.62 424.64 52888.26 88888.00 2021-02-14 21:21:37.408 045 15693.67 424.61 52888.24 88888.00 2021-02-14 21:21:37.908 045 15693.72 424.63 52888.25 88888.00 2021-02-14 21:21:38.408 045 15693.67 424.73 52888.23 88888.00 2021-02-14 21:21:38.908 045 15693.64 424.71 52888.25 88888.00 2021-02-14 21:21:39.408 045 15693.59 424.71 52888.31 88888.00 2021-02-14 21:21:39.908 045 15693.59 424.65 52888.30 88888.00 2021-02-14 21:21:40.408 045 15693.62 424.64 52888.30 88888.00 2021-02-14 21:21:40.908 045 15693.72 424.61 52888.24 88888.00 2021-02-14 21:21:41.408 045 15693.76 424.64 52888.21 88888.00 2021-02-14 21:21:41.908 045 15693.74 424.66 52888.23 88888.00 2021-02-14 21:21:42.408 045 15693.72 424.67 52888.28 88888.00 2021-02-14 21:21:42.908 045 15693.66 424.70 52888.28 88888.00 2021-02-14 21:21:43.408 045 15693.63 424.70 52888.27 88888.00 2021-02-14 21:21:43.908 045 15693.58 424.61 52888.25 88888.00 2021-02-14 21:21:44.408 045 15693.63 424.56 52888.27 88888.00 2021-02-14 21:21:44.908 045 15693.71 424.54 52888.28 88888.00 2021-02-14 21:21:45.408 045 15693.80 424.53 52888.41 88888.00 2021-02-14 21:21:45.908 045 15693.84 424.56 52888.43 88888.00 2021-02-14 21:21:46.408 045 15693.79 424.56 52888.41 88888.00 2021-02-14 21:21:46.908 045 15693.77 424.52 52888.47 88888.00 2021-02-14 21:21:47.408 045 15693.71 424.51 52888.49 88888.00 2021-02-14 21:21:47.908 045 15693.63 424.51 52888.44 88888.00 2021-02-14 21:21:48.408 045 15693.63 424.51 52888.36 88888.00 2021-02-14 21:21:48.908 045 15693.64 424.48 52888.36 88888.00 2021-02-14 21:21:49.408 045 15693.70 424.43 52888.37 88888.00 2021-02-14 21:21:49.908 045 15693.71 424.38 52888.38 88888.00 2021-02-14 21:21:50.408 045 15693.79 424.35 52888.33 88888.00 2021-02-14 21:21:50.908 045 15693.84 424.31 52888.36 88888.00 2021-02-14 21:21:51.408 045 15693.83 424.31 52888.37 88888.00 2021-02-14 21:21:51.908 045 15693.77 424.31 52888.42 88888.00 2021-02-14 21:21:52.408 045 15693.75 424.34 52888.41 88888.00 2021-02-14 21:21:52.908 045 15693.71 424.36 52888.44 88888.00 2021-02-14 21:21:53.408 045 15693.68 424.34 52888.42 88888.00 2021-02-14 21:21:53.908 045 15693.71 424.28 52888.43 88888.00 2021-02-14 21:21:54.408 045 15693.65 424.25 52888.45 88888.00 2021-02-14 21:21:54.908 045 15693.64 424.21 52888.39 88888.00 2021-02-14 21:21:55.408 045 15693.65 424.14 52888.36 88888.00 2021-02-14 21:21:55.908 045 15693.68 424.15 52888.38 88888.00 2021-02-14 21:21:56.408 045 15693.72 424.12 52888.41 88888.00 2021-02-14 21:21:56.908 045 15693.76 424.12 52888.39 88888.00 2021-02-14 21:21:57.408 045 15693.77 424.09 52888.31 88888.00 2021-02-14 21:21:57.908 045 15693.79 424.10 52888.31 88888.00 2021-02-14 21:21:58.408 045 15693.77 424.11 52888.26 88888.00 2021-02-14 21:21:58.908 045 15693.77 424.06 52888.23 88888.00 2021-02-14 21:21:59.408 045 15693.82 424.08 52888.22 88888.00 2021-02-14 21:21:59.908 045 15693.83 424.11 52888.28 88888.00 2021-02-14 21:22:00.408 045 15693.85 424.09 52888.25 88888.00 2021-02-14 21:22:00.908 045 15693.82 424.05 52888.21 88888.00 2021-02-14 21:22:01.408 045 15693.77 424.06 52888.24 88888.00 2021-02-14 21:22:01.908 045 15693.79 424.06 52888.25 88888.00 2021-02-14 21:22:02.408 045 15693.74 424.05 52888.25 88888.00 2021-02-14 21:22:02.908 045 15693.74 424.08 52888.20 88888.00 2021-02-14 21:22:03.408 045 15693.67 424.10 52888.15 88888.00 2021-02-14 21:22:03.908 045 15693.64 424.09 52888.19 88888.00 2021-02-14 21:22:04.408 045 15693.59 424.08 52888.17 88888.00 2021-02-14 21:22:04.908 045 15693.57 424.09 52888.13 88888.00 2021-02-14 21:22:05.408 045 15693.59 424.13 52888.23 88888.00 2021-02-14 21:22:05.908 045 15693.65 424.15 52888.27 88888.00 2021-02-14 21:22:06.408 045 15693.70 424.12 52888.22 88888.00 2021-02-14 21:22:06.908 045 15693.74 424.13 52888.26 88888.00 2021-02-14 21:22:07.408 045 15693.76 424.11 52888.25 88888.00 2021-02-14 21:22:07.908 045 15693.77 424.10 52888.22 88888.00 2021-02-14 21:22:08.408 045 15693.80 424.03 52888.21 88888.00 2021-02-14 21:22:08.908 045 15693.84 424.04 52888.20 88888.00 2021-02-14 21:22:09.408 045 15693.88 424.03 52888.18 88888.00 2021-02-14 21:22:09.908 045 15693.84 424.06 52888.15 88888.00 2021-02-14 21:22:10.908 045 15693.90 424.17 52888.14 88888.00 2021-02-14 21:22:11.408 045 15693.90 424.15 52888.18 88888.00 2021-02-14 21:22:11.908 045 15693.89 424.13 52888.13 88888.00 2021-02-14 21:22:12.408 045 15693.91 424.13 52888.15 88888.00 2021-02-14 21:22:12.908 045 15693.95 424.14 52888.19 88888.00 2021-02-14 21:22:13.408 045 15693.99 424.15 52888.20 88888.00 2021-02-14 21:22:13.908 045 15694.01 424.17 52888.16 88888.00 2021-02-14 21:22:14.408 045 15693.99 424.18 52888.18 88888.00 2021-02-14 21:22:14.908 045 15694.00 424.19 52888.14 88888.00 2021-02-14 21:22:15.408 045 15693.99 424.22 52888.09 88888.00 2021-02-14 21:22:15.908 045 15693.99 424.27 52888.06 88888.00 2021-02-14 21:22:16.408 045 15693.90 424.30 52888.09 88888.00 2021-02-14 21:22:16.908 045 15693.92 424.32 52888.06 88888.00 2021-02-14 21:22:17.408 045 15693.97 424.36 52888.03 88888.00 2021-02-14 21:22:17.908 045 15693.98 424.37 52888.15 88888.00 2021-02-14 21:22:18.408 045 15693.98 424.36 52888.16 88888.00 2021-02-14 21:22:18.908 045 15693.97 424.36 52888.06 88888.00 2021-02-14 21:22:19.408 045 15693.99 424.36 52888.01 88888.00 2021-02-14 21:22:19.908 045 15693.99 424.34 52888.01 88888.00 2021-02-14 21:22:20.408 045 15694.01 424.32 52888.00 88888.00 2021-02-14 21:22:20.908 045 15694.07 424.32 52888.00 88888.00 2021-02-14 21:22:21.408 045 15694.06 424.34 52888.10 88888.00 2021-02-14 21:22:21.908 045 15694.10 424.32 52888.11 88888.00 2021-02-14 21:22:22.408 045 15694.12 424.34 52888.06 88888.00 2021-02-14 21:22:22.908 045 15694.13 424.34 52888.06 88888.00 2021-02-14 21:22:23.408 045 15694.12 424.34 52888.16 88888.00 2021-02-14 21:22:23.908 045 15694.14 424.43 52888.16 88888.00 2021-02-14 21:22:24.408 045 15694.19 424.44 52888.01 88888.00 2021-02-14 21:22:24.908 045 15694.23 424.41 52887.97 88888.00 2021-02-14 21:22:25.408 045 15694.25 424.46 52888.06 88888.00 2021-02-14 21:22:25.908 045 15694.25 424.49 52888.07 88888.00 2021-02-14 21:22:26.408 045 15694.26 424.52 52888.11 88888.00 2021-02-14 21:22:26.908 045 15694.30 424.54 52888.14 88888.00 2021-02-14 21:22:27.408 045 15694.39 424.58 52888.11 88888.00 2021-02-14 21:22:27.908 045 15694.43 424.60 52888.11 88888.00 2021-02-14 21:22:28.908 045 15694.43 424.63 52888.07 88888.00 2021-02-14 21:22:29.408 045 15694.40 424.67 52888.06 88888.00 2021-02-14 21:22:29.908 045 15694.43 424.69 52888.06 88888.00 2021-02-14 21:22:30.408 045 15694.47 424.67 52888.06 88888.00 2021-02-14 21:22:30.908 045 15694.49 424.67 52888.09 88888.00 2021-02-14 21:22:31.408 045 15694.50 424.72 52888.10 88888.00 2021-02-14 21:22:31.908 045 15694.48 424.75 52888.11 88888.00 2021-02-14 21:22:32.408 045 15694.44 424.74 52888.08 88888.00 2021-02-14 21:22:32.908 045 15694.39 424.75 52888.06 88888.00 2021-02-14 21:22:33.408 045 15694.39 424.72 52888.06 88888.00 2021-02-14 21:22:33.908 045 15694.39 424.72 52888.05 88888.00 2021-02-14 21:22:34.408 045 15694.45 424.73 52888.11 88888.00 2021-02-14 21:22:34.908 045 15694.46 424.75 52888.10 88888.00 2021-02-14 21:22:35.408 045 15694.45 424.72 52888.15 88888.00 2021-02-14 21:22:35.908 045 15694.43 424.72 52888.18 88888.00 2021-02-14 21:22:36.408 045 15694.44 424.70 52888.15 88888.00 2021-02-14 21:22:36.908 045 15694.40 424.72 52888.18 88888.00 2021-02-14 21:22:37.408 045 15694.45 424.78 52888.23 88888.00 2021-02-14 21:22:37.908 045 15694.52 424.77 52888.23 88888.00 2021-02-14 21:22:38.408 045 15694.50 424.74 52888.22 88888.00 2021-02-14 21:22:38.908 045 15694.55 424.71 52888.20 88888.00 2021-02-14 21:22:39.408 045 15694.57 424.66 52888.20 88888.00 2021-02-14 21:22:39.908 045 15694.56 424.63 52888.24 88888.00 2021-02-14 21:22:40.408 045 15694.56 424.67 52888.23 88888.00 2021-02-14 21:22:40.908 045 15694.63 424.65 52888.20 88888.00 2021-02-14 21:22:41.408 045 15694.62 424.66 52888.22 88888.00 2021-02-14 21:22:41.908 045 15694.59 424.67 52888.35 88888.00 2021-02-14 21:22:42.408 045 15694.58 424.66 52888.33 88888.00 2021-02-14 21:22:42.908 045 15694.59 424.69 52888.25 88888.00 2021-02-14 21:22:43.408 045 15694.67 424.65 52888.29 88888.00 2021-02-14 21:22:43.908 045 15694.68 424.63 52888.36 88888.00 2021-02-14 21:22:44.408 045 15694.72 424.63 52888.34 88888.00 2021-02-14 21:22:44.908 045 15694.67 424.63 52888.34 88888.00 2021-02-14 21:22:45.408 045 15694.66 424.62 52888.29 88888.00 2021-02-14 21:22:45.908 045 15694.65 424.61 52888.29 88888.00 2021-02-14 21:22:46.408 045 15694.64 424.60 52888.31 88888.00 2021-02-14 21:22:46.908 045 15694.65 424.55 52888.33 88888.00 2021-02-14 21:22:47.408 045 15694.63 424.56 52888.34 88888.00 2021-02-14 21:22:47.908 045 15694.61 424.57 52888.31 88888.00 2021-02-14 21:22:48.408 045 15694.62 424.49 52888.37 88888.00 2021-02-14 21:22:48.908 045 15694.63 424.46 52888.35 88888.00 2021-02-14 21:22:49.408 045 15694.64 424.47 52888.38 88888.00 2021-02-14 21:22:49.908 045 15694.62 424.48 52888.39 88888.00 2021-02-14 21:22:50.408 045 15694.58 424.48 52888.40 88888.00 2021-02-14 21:22:50.908 045 15694.63 424.43 52888.40 88888.00 2021-02-14 21:22:51.408 045 15694.67 424.44 52888.41 88888.00 2021-02-14 21:22:52.408 045 15694.63 424.43 52888.42 88888.00 2021-02-14 21:22:52.908 045 15694.62 424.44 52888.47 88888.00 2021-02-14 21:22:53.408 045 15694.63 424.43 52888.42 88888.00 2021-02-14 21:22:53.908 045 15694.70 424.44 52888.38 88888.00 2021-02-14 21:22:54.408 045 15694.76 424.40 52888.39 88888.00 2021-02-14 21:22:54.908 045 15694.84 424.38 52888.39 88888.00 2021-02-14 21:22:55.408 045 15694.88 424.35 52888.44 88888.00 2021-02-14 21:22:55.908 045 15694.91 424.28 52888.45 88888.00 2021-02-14 21:22:56.408 045 15694.90 424.27 52888.42 88888.00 2021-02-14 21:22:56.908 045 15694.82 424.25 52888.45 88888.00 2021-02-14 21:22:57.408 045 15694.75 424.23 52888.40 88888.00 2021-02-14 21:22:57.908 045 15694.74 424.23 52888.39 88888.00 2021-02-14 21:22:58.408 045 15694.71 424.25 52888.43 88888.00 2021-02-14 21:22:58.908 045 15694.70 424.25 52888.42 88888.00 2021-02-14 21:22:59.408 045 15694.67 424.31 52888.37 88888.00 2021-02-14 21:22:59.908 045 15694.68 424.29 52888.38 88888.00 2021-02-14 21:23:00.408 045 15694.67 424.29 52888.37 88888.00 2021-02-14 21:23:00.908 045 15694.71 424.29 52888.37 88888.00 2021-02-14 21:23:01.408 045 15694.74 424.28 52888.34 88888.00 2021-02-14 21:23:01.908 045 15694.83 424.20 52888.36 88888.00 2021-02-14 21:23:02.408 045 15694.90 424.19 52888.35 88888.00 2021-02-14 21:23:02.908 045 15694.90 424.18 52888.34 88888.00 2021-02-14 21:23:03.408 045 15694.88 424.15 52888.33 88888.00 2021-02-14 21:23:03.908 045 15694.90 424.12 52888.34 88888.00 2021-02-14 21:23:04.408 045 15694.84 424.14 52888.30 88888.00 2021-02-14 21:23:04.908 045 15694.83 424.18 52888.22 88888.00 2021-02-14 21:23:05.408 045 15694.84 424.25 52888.25 88888.00 2021-02-14 21:23:05.908 045 15694.90 424.29 52888.24 88888.00 2021-02-14 21:23:06.408 045 15694.91 424.30 52888.22 88888.00 2021-02-14 21:23:06.908 045 15694.94 424.27 52888.20 88888.00 2021-02-14 21:23:07.408 045 15695.02 424.26 52888.17 88888.00 2021-02-14 21:23:07.908 045 15695.06 424.23 52888.19 88888.00 2021-02-14 21:23:08.408 045 15695.09 424.22 52888.14 88888.00 2021-02-14 21:23:08.908 045 15695.07 424.26 52888.13 88888.00 2021-02-14 21:23:09.408 045 15695.00 424.32 52888.13 88888.00 2021-02-14 21:23:09.908 045 15695.00 424.34 52888.08 88888.00 2021-02-14 21:23:10.408 045 15694.98 424.36 52888.11 88888.00 2021-02-14 21:23:10.908 045 15695.01 424.38 52888.17 88888.00 2021-02-14 21:23:11.408 045 15695.07 424.43 52888.13 88888.00 2021-02-14 21:23:11.908 045 15695.11 424.40 52888.13 88888.00 2021-02-14 21:23:12.409 045 15695.13 424.40 52888.11 88888.00 2021-02-14 21:23:12.909 045 15695.18 424.40 52888.11 88888.00 2021-02-14 21:23:13.409 045 15695.20 424.38 52888.15 88888.00 2021-02-14 21:23:13.909 045 15695.16 424.38 52888.13 88888.00 2021-02-14 21:23:14.409 045 15695.09 424.46 52888.17 88888.00 2021-02-14 21:23:14.909 045 15695.11 424.51 52888.11 88888.00 2021-02-14 21:23:15.409 045 15695.12 424.49 52888.07 88888.00 2021-02-14 21:23:15.909 045 15695.08 424.47 52888.05 88888.00 2021-02-14 21:23:16.409 045 15695.13 424.48 52888.04 88888.00 2021-02-14 21:23:16.909 045 15695.26 424.53 52888.08 88888.00 2021-02-14 21:23:17.409 045 15695.35 424.51 52888.08 88888.00 2021-02-14 21:23:17.909 045 15695.38 424.51 52888.07 88888.00 2021-02-14 21:23:18.409 045 15695.31 424.52 52888.07 88888.00 2021-02-14 21:23:18.909 045 15695.28 424.53 52888.14 88888.00 2021-02-14 21:23:19.409 045 15695.25 424.56 52888.16 88888.00 2021-02-14 21:23:19.909 045 15695.24 424.60 52888.16 88888.00 2021-02-14 21:23:20.409 045 15695.26 424.63 52888.19 88888.00 2021-02-14 21:23:20.909 045 15695.26 424.67 52888.18 88888.00 2021-02-14 21:23:21.409 045 15695.27 424.64 52888.09 88888.00 2021-02-14 21:23:21.909 045 15695.31 424.65 52888.15 88888.00 2021-02-14 21:23:22.409 045 15695.34 424.64 52888.17 88888.00 2021-02-14 21:23:22.909 045 15695.37 424.63 52888.08 88888.00 2021-02-14 21:23:23.909 045 15695.31 424.64 52888.06 88888.00 2021-02-14 21:23:24.409 045 15695.29 424.67 52888.11 88888.00 2021-02-14 21:23:24.909 045 15695.26 424.72 52888.13 88888.00 2021-02-14 21:23:25.409 045 15695.24 424.73 52888.17 88888.00 2021-02-14 21:23:25.909 045 15695.27 424.75 52888.18 88888.00 2021-02-14 21:23:26.409 045 15695.33 424.79 52888.21 88888.00 2021-02-14 21:23:26.909 045 15695.38 424.78 52888.23 88888.00 2021-02-14 21:23:27.409 045 15695.40 424.77 52888.24 88888.00 2021-02-14 21:23:27.909 045 15695.42 424.73 52888.16 88888.00 2021-02-14 21:23:28.409 045 15695.48 424.72 52888.11 88888.00 2021-02-14 21:23:28.909 045 15695.52 424.72 52888.14 88888.00 2021-02-14 21:23:29.409 045 15695.49 424.71 52888.17 88888.00 2021-02-14 21:23:29.909 045 15695.43 424.75 52888.13 88888.00 2021-02-14 21:23:30.409 045 15695.39 424.80 52888.16 88888.00 2021-02-14 21:23:30.909 045 15695.36 424.80 52888.17 88888.00 2021-02-14 21:23:31.409 045 15695.37 424.83 52888.16 88888.00 2021-02-14 21:23:31.909 045 15695.39 424.82 52888.25 88888.00 2021-02-14 21:23:32.409 045 15695.45 424.79 52888.25 88888.00 2021-02-14 21:23:32.909 045 15695.49 424.75 52888.27 88888.00 2021-02-14 21:23:33.409 045 15695.54 424.74 52888.33 88888.00 2021-02-14 21:23:33.909 045 15695.57 424.74 52888.33 88888.00 2021-02-14 21:23:34.409 045 15695.54 424.74 52888.30 88888.00 2021-02-14 21:23:34.909 045 15695.52 424.77 52888.34 88888.00 2021-02-14 21:23:35.409 045 15695.47 424.79 52888.35 88888.00 2021-02-14 21:23:35.909 045 15695.45 424.80 52888.33 88888.00 2021-02-14 21:23:36.409 045 15695.46 424.79 52888.35 88888.00 2021-02-14 21:23:36.909 045 15695.48 424.81 52888.35 88888.00 2021-02-14 21:23:37.409 045 15695.56 424.80 52888.34 88888.00 2021-02-14 21:23:37.909 045 15695.57 424.74 52888.36 88888.00 2021-02-14 21:23:38.409 045 15695.62 424.73 52888.40 88888.00 2021-02-14 21:23:38.909 045 15695.65 424.73 52888.37 88888.00 2021-02-14 21:23:39.409 045 15695.57 424.73 52888.38 88888.00 2021-02-14 21:23:39.909 045 15695.52 424.78 52888.38 88888.00 2021-02-14 21:23:40.409 045 15695.48 424.77 52888.38 88888.00 2021-02-14 21:23:40.909 045 15695.49 424.79 52888.39 88888.00 2021-02-14 21:23:41.909 045 15695.67 424.72 52888.37 88888.00 2021-02-14 21:23:42.409 045 15695.76 424.70 52888.33 88888.00 2021-02-14 21:23:42.909 045 15695.72 424.70 52888.34 88888.00 2021-02-14 21:23:43.409 045 15695.65 424.70 52888.34 88888.00 2021-02-14 21:23:43.909 045 15695.64 424.75 52888.27 88888.00 2021-02-14 21:23:44.409 045 15695.61 424.73 52888.30 88888.00 2021-02-14 21:23:44.909 045 15695.58 424.78 52888.33 88888.00 2021-02-14 21:23:45.409 045 15695.65 424.79 52888.34 88888.00 2021-02-14 21:23:45.909 045 15695.74 424.72 52888.39 88888.00 2021-02-14 21:23:46.409 045 15695.82 424.63 52888.37 88888.00 2021-02-14 21:23:46.909 045 15695.79 424.64 52888.38 88888.00 2021-02-14 21:23:47.409 045 15695.71 424.64 52888.40 88888.00 2021-02-14 21:23:47.909 045 15695.65 424.64 52888.42 88888.00 2021-02-14 21:23:48.409 045 15695.74 424.62 52888.36 88888.00 2021-02-14 21:23:48.909 045 15695.79 424.61 52888.36 88888.00 2021-02-14 21:23:49.409 045 15695.89 424.54 52888.36 88888.00 2021-02-14 21:23:49.909 045 15695.81 424.49 52888.35 88888.00 2021-02-14 21:23:50.409 045 15695.70 424.52 52888.33 88888.00 2021-02-14 21:23:50.909 045 15695.67 424.53 52888.33 88888.00 2021-02-14 21:23:51.409 045 15695.69 424.52 52888.35 88888.00 2021-02-14 21:23:51.909 045 15695.82 424.53 52888.38 88888.00 2021-02-14 21:23:52.409 045 15695.92 424.51 52888.35 88888.00 2021-02-14 21:23:52.909 045 15695.84 424.49 52888.37 88888.00 2021-02-14 21:23:53.409 045 15695.79 424.52 52888.40 88888.00 2021-02-14 21:23:53.909 045 15695.75 424.53 52888.37 88888.00 2021-02-14 21:23:54.409 045 15695.81 424.49 52888.38 88888.00 2021-02-14 21:23:54.909 045 15695.92 424.46 52888.45 88888.00 2021-02-14 21:23:55.409 045 15695.85 424.44 52888.46 88888.00 2021-02-14 21:23:55.909 045 15695.78 424.40 52888.40 88888.00 2021-02-14 21:23:56.409 045 15695.76 424.41 52888.43 88888.00 2021-02-14 21:23:56.909 045 15695.75 424.43 52888.47 88888.00 2021-02-14 21:23:57.409 045 15695.85 424.39 52888.51 88888.00 2021-02-14 21:23:57.909 045 15695.84 424.37 52888.45 88888.00 2021-02-14 21:23:58.409 045 15695.73 424.36 52888.48 88888.00 2021-02-14 21:23:58.909 045 15695.65 424.38 52888.43 88888.00 2021-02-14 21:23:59.409 045 15695.57 424.43 52888.38 88888.00 2021-02-14 21:23:59.909 045 15695.71 424.44 52888.42 88888.00 2021-02-14 21:24:00.409 045 15695.84 424.39 52888.49 88888.00 2021-02-14 21:24:00.909 045 15695.81 424.37 52888.45 88888.00 2021-02-14 21:24:01.409 045 15695.71 424.39 52888.50 88888.00 2021-02-14 21:24:01.909 045 15695.70 424.45 52888.54 88888.00 2021-02-14 21:24:02.409 045 15695.73 424.47 52888.49 88888.00 2021-02-14 21:24:02.909 045 15695.82 424.40 52888.42 88888.00 2021-02-14 21:24:03.409 045 15695.82 424.40 52888.36 88888.00 2021-02-14 21:24:03.909 045 15695.74 424.39 52888.30 88888.00 2021-02-14 21:24:04.409 045 15695.66 424.44 52888.29 88888.00 2021-02-14 21:24:05.409 045 15695.85 424.46 52888.42 88888.00 2021-02-14 21:24:05.909 045 15695.82 424.48 52888.36 88888.00 2021-02-14 21:24:06.409 045 15695.76 424.43 52888.37 88888.00 2021-02-14 21:24:06.909 045 15695.72 424.48 52888.39 88888.00 2021-02-14 21:24:07.409 045 15695.67 424.49 52888.45 88888.00 2021-02-14 21:24:07.909 045 15695.76 424.51 52888.44 88888.00 2021-02-14 21:24:08.409 045 15695.84 424.49 52888.41 88888.00 2021-02-14 21:24:08.909 045 15695.83 424.51 52888.38 88888.00 2021-02-14 21:24:09.409 045 15695.73 424.46 52888.39 88888.00 2021-02-14 21:24:09.909 045 15695.67 424.46 52888.41 88888.00 2021-02-14 21:24:10.409 045 15695.74 424.51 52888.39 88888.00 2021-02-14 21:24:10.909 045 15695.81 424.49 52888.41 88888.00 2021-02-14 21:24:11.409 045 15695.81 424.46 52888.43 88888.00 2021-02-14 21:24:11.909 045 15695.73 424.47 52888.37 88888.00 2021-02-14 21:24:12.409 045 15695.70 424.56 52888.36 88888.00 2021-02-14 21:24:12.909 045 15695.70 424.64 52888.37 88888.00 2021-02-14 21:24:13.409 045 15695.72 424.67 52888.36 88888.00 2021-02-14 21:24:13.909 045 15695.79 424.63 52888.34 88888.00 2021-02-14 21:24:14.409 045 15695.89 424.60 52888.35 88888.00 2021-02-14 21:24:14.909 045 15695.88 424.60 52888.42 88888.00 2021-02-14 21:24:15.409 045 15695.75 424.64 52888.40 88888.00 2021-02-14 21:24:15.909 045 15695.74 424.70 52888.40 88888.00 2021-02-14 21:24:16.409 045 15695.76 424.72 52888.40 88888.00 2021-02-14 21:24:16.909 045 15695.83 424.74 52888.42 88888.00 2021-02-14 21:24:17.409 045 15695.91 424.70 52888.37 88888.00 2021-02-14 21:24:17.909 045 15695.92 424.65 52888.34 88888.00 2021-02-14 21:24:18.409 045 15695.84 424.66 52888.33 88888.00 2021-02-14 21:24:18.909 045 15695.79 424.74 52888.31 88888.00 2021-02-14 21:24:19.409 045 15695.79 424.82 52888.40 88888.00 2021-02-14 21:24:19.909 045 15695.80 424.79 52888.34 88888.00 2021-02-14 21:24:20.409 045 15695.89 424.77 52888.34 88888.00 2021-02-14 21:24:20.909 045 15695.94 424.70 52888.27 88888.00 2021-02-14 21:24:21.409 045 15695.94 424.70 52888.33 88888.00 2021-02-14 21:24:21.909 045 15695.90 424.75 52888.34 88888.00 2021-02-14 21:24:22.409 045 15695.83 424.78 52888.31 88888.00 2021-02-14 21:24:22.909 045 15695.89 424.80 52888.31 88888.00 2021-02-14 21:24:23.409 045 15695.92 424.82 52888.39 88888.00 2021-02-14 21:24:23.909 045 15695.97 424.79 52888.44 88888.00 2021-02-14 21:24:24.409 045 15695.92 424.77 52888.43 88888.00 2021-02-14 21:24:24.909 045 15695.83 424.80 52888.40 88888.00 2021-02-14 21:24:25.409 045 15695.83 424.80 52888.39 88888.00 2021-02-14 21:24:25.909 045 15695.82 424.80 52888.33 88888.00 2021-02-14 21:24:26.409 045 15695.83 424.83 52888.28 88888.00 2021-02-14 21:24:26.909 045 15695.94 424.79 52888.28 88888.00 2021-02-14 21:24:27.409 045 15695.99 424.77 52888.28 88888.00 2021-02-14 21:24:27.909 045 15695.92 424.79 52888.36 88888.00 2021-02-14 21:24:28.409 045 15695.88 424.81 52888.41 88888.00 2021-02-14 21:24:28.909 045 15695.80 424.84 52888.46 88888.00 2021-02-14 21:24:29.409 045 15695.85 424.87 52888.44 88888.00 2021-02-14 21:24:29.909 045 15695.97 424.82 52888.42 88888.00 2021-02-14 21:24:30.409 045 15696.06 424.77 52888.41 88888.00 2021-02-14 21:24:30.909 045 15696.01 424.77 52888.46 88888.00 2021-02-14 21:24:31.409 045 15695.91 424.81 52888.46 88888.00 2021-02-14 21:24:31.909 045 15695.88 424.83 52888.50 88888.00 2021-02-14 21:24:32.409 045 15695.89 424.88 52888.53 88888.00 2021-02-14 21:24:32.909 045 15696.00 424.83 52888.51 88888.00 2021-02-14 21:24:33.409 045 15696.06 424.81 52888.45 88888.00 2021-02-14 21:24:33.909 045 15696.03 424.75 52888.44 88888.00 2021-02-14 21:24:34.409 045 15695.89 424.77 52888.45 88888.00 2021-02-14 21:24:34.909 045 15695.78 424.82 52888.43 88888.00 2021-02-14 21:24:35.409 045 15695.83 424.86 52888.48 88888.00 2021-02-14 21:24:35.909 045 15695.85 424.84 52888.49 88888.00 2021-02-14 21:24:36.409 045 15695.93 424.78 52888.45 88888.00 2021-02-14 21:24:36.909 045 15695.99 424.74 52888.46 88888.00 2021-02-14 21:24:37.409 045 15695.92 424.71 52888.47 88888.00 2021-02-14 21:24:37.909 045 15695.84 424.70 52888.49 88888.00 2021-02-14 21:24:38.409 045 15695.80 424.75 52888.53 88888.00 2021-02-14 21:24:38.909 045 15695.85 424.80 52888.56 88888.00 2021-02-14 21:24:39.409 045 15695.96 424.77 52888.55 88888.00 2021-02-14 21:24:39.909 045 15696.01 424.70 52888.55 88888.00 2021-02-14 21:24:40.409 045 15695.97 424.65 52888.56 88888.00 2021-02-14 21:24:40.909 045 15695.85 424.67 52888.56 88888.00 2021-02-14 21:24:41.409 045 15695.80 424.70 52888.59 88888.00 2021-02-14 21:24:41.909 045 15695.80 424.73 52888.53 88888.00 2021-02-14 21:24:42.409 045 15695.89 424.70 52888.49 88888.00 2021-02-14 21:24:42.909 045 15695.94 424.65 52888.49 88888.00 2021-02-14 21:24:43.409 045 15695.93 424.66 52888.54 88888.00 2021-02-14 21:24:43.909 045 15695.90 424.66 52888.54 88888.00 2021-02-14 21:24:44.409 045 15695.83 424.64 52888.53 88888.00 2021-02-14 21:24:44.909 045 15695.83 424.64 52888.58 88888.00 2021-02-14 21:24:45.409 045 15695.97 424.58 52888.61 88888.00 2021-02-14 21:24:45.909 045 15696.00 424.56 52888.60 88888.00 2021-02-14 21:24:46.909 045 15695.83 424.61 52888.56 88888.00 2021-02-14 21:24:47.409 045 15695.82 424.61 52888.56 88888.00 2021-02-14 21:24:47.909 045 15695.89 424.57 52888.50 88888.00 2021-02-14 21:24:48.409 045 15695.94 424.48 52888.47 88888.00 2021-02-14 21:24:48.909 045 15695.94 424.47 52888.50 88888.00 2021-02-14 21:24:49.409 045 15695.82 424.48 52888.53 88888.00 2021-02-14 21:24:49.909 045 15695.81 424.48 52888.56 88888.00 2021-02-14 21:24:50.409 045 15695.92 424.45 52888.61 88888.00 2021-02-14 21:24:50.909 045 15696.02 424.38 52888.60 88888.00 2021-02-14 21:24:51.409 045 15695.99 424.35 52888.57 88888.00 2021-02-14 21:24:51.909 045 15695.90 424.37 52888.59 88888.00 2021-02-14 21:24:52.409 045 15695.87 424.38 52888.62 88888.00 2021-02-14 21:24:52.909 045 15695.97 424.35 52888.69 88888.00 2021-02-14 21:24:53.409 045 15696.01 424.30 52888.63 88888.00 2021-02-14 21:24:53.909 045 15695.94 424.30 52888.59 88888.00 2021-02-14 21:24:54.909 045 15695.92 424.34 52888.50 88888.00 2021-02-14 21:24:55.409 045 15695.98 424.29 52888.55 88888.00 2021-02-14 21:24:55.909 045 15695.97 424.21 52888.53 88888.00 2021-02-14 21:24:56.409 045 15695.89 424.25 52888.54 88888.00 2021-02-14 21:24:56.909 045 15695.89 424.29 52888.56 88888.00 2021-02-14 21:24:57.409 045 15695.98 424.30 52888.59 88888.00 2021-02-14 21:24:57.909 045 15695.97 424.27 52888.62 88888.00 2021-02-14 21:24:58.409 045 15695.94 424.28 52888.55 88888.00 2021-02-14 21:24:58.909 045 15695.94 424.30 52888.60 88888.00 2021-02-14 21:24:59.409 045 15696.00 424.37 52888.61 88888.00 2021-02-14 21:24:59.909 045 15696.06 424.32 52888.63 88888.00 2021-02-14 21:25:00.409 045 15695.99 424.32 52888.58 88888.00 2021-02-14 21:25:00.909 045 15695.96 424.35 52888.59 88888.00 2021-02-14 21:25:01.409 045 15696.05 424.32 52888.60 88888.00 2021-02-14 21:25:01.909 045 15696.12 424.31 52888.57 88888.00 2021-02-14 21:25:02.409 045 15696.08 424.31 52888.55 88888.00 2021-02-14 21:25:02.909 045 15696.01 424.35 52888.54 88888.00 2021-02-14 21:25:03.409 045 15696.00 424.36 52888.44 88888.00 2021-02-14 21:25:03.909 045 15696.16 424.31 52888.50 88888.00 2021-02-14 21:25:04.409 045 15696.06 424.25 52888.59 88888.00 2021-02-14 21:25:04.909 045 15696.00 424.29 52888.60 88888.00 2021-02-14 21:25:05.409 045 15696.03 424.36 52888.55 88888.00 2021-02-14 21:25:05.909 045 15696.16 424.35 52888.55 88888.00 2021-02-14 21:25:06.409 045 15696.18 424.34 52888.54 88888.00 2021-02-14 21:25:06.909 045 15696.07 424.41 52888.44 88888.00 2021-02-14 21:25:07.409 045 15696.07 424.48 52888.47 88888.00 2021-02-14 21:25:07.909 045 15696.18 424.44 52888.50 88888.00 2021-02-14 21:25:08.409 045 15696.18 424.44 52888.50 88888.00 2021-02-14 21:25:08.909 045 15696.14 424.45 52888.47 88888.00 2021-02-14 21:25:09.409 045 15696.10 424.47 52888.43 88888.00 2021-02-14 21:25:09.909 045 15696.19 424.49 52888.44 88888.00 2021-02-14 21:25:10.409 045 15696.30 424.45 52888.42 88888.00 2021-02-14 21:25:10.909 045 15696.20 424.44 52888.46 88888.00 2021-02-14 21:25:11.409 045 15696.14 424.46 52888.56 88888.00 2021-02-14 21:25:11.909 045 15696.25 424.49 52888.58 88888.00 2021-02-14 21:25:12.409 045 15696.37 424.49 52888.53 88888.00 2021-02-14 21:25:12.909 045 15696.33 424.54 52888.49 88888.00 2021-02-14 21:25:13.409 045 15696.29 424.58 52888.47 88888.00 2021-02-14 21:25:13.909 045 15696.30 424.58 52888.49 88888.00 2021-02-14 21:25:14.409 045 15696.31 424.53 52888.45 88888.00 2021-02-14 21:25:14.909 045 15696.30 424.54 52888.50 88888.00 2021-02-14 21:25:15.409 045 15696.20 424.58 52888.46 88888.00 2021-02-14 21:25:15.909 045 15696.19 424.60 52888.41 88888.00 2021-02-14 21:25:16.409 045 15696.28 424.56 52888.35 88888.00 2021-02-14 21:25:16.909 045 15696.30 424.56 52888.34 88888.00 2021-02-14 21:25:17.409 045 15696.14 424.65 52888.39 88888.00 2021-02-14 21:25:18.409 045 15696.24 424.73 52888.45 88888.00 2021-02-14 21:25:18.909 045 15696.34 424.70 52888.44 88888.00 2021-02-14 21:25:19.409 045 15696.34 424.71 52888.39 88888.00 2021-02-14 21:25:19.909 045 15696.19 424.79 52888.37 88888.00 2021-02-14 21:25:20.409 045 15696.12 424.86 52888.34 88888.00 2021-02-14 21:25:20.909 045 15696.25 424.84 52888.38 88888.00 2021-02-14 21:25:21.409 045 15696.34 424.77 52888.42 88888.00 2021-02-14 21:25:21.909 045 15696.27 424.72 52888.44 88888.00 2021-02-14 21:25:22.409 045 15696.19 424.75 52888.42 88888.00 2021-02-14 21:25:22.909 045 15696.19 424.80 52888.40 88888.00 2021-02-14 21:25:23.409 045 15696.26 424.77 52888.38 88888.00 2021-02-14 21:25:23.909 045 15696.31 424.73 52888.36 88888.00 2021-02-14 21:25:24.409 045 15696.28 424.75 52888.39 88888.00 2021-02-14 21:25:24.909 045 15696.19 424.74 52888.45 88888.00 2021-02-14 21:25:25.409 045 15696.25 424.71 52888.49 88888.00 2021-02-14 21:25:25.909 045 15696.29 424.69 52888.51 88888.00 2021-02-14 21:25:26.409 045 15696.28 424.69 52888.51 88888.00 2021-02-14 21:25:26.909 045 15696.24 424.71 52888.50 88888.00 2021-02-14 21:25:27.409 045 15696.16 424.75 52888.45 88888.00 2021-02-14 21:25:27.909 045 15696.24 424.77 52888.48 88888.00 2021-02-14 21:25:28.409 045 15696.34 424.73 52888.53 88888.00 2021-02-14 21:25:28.909 045 15696.29 424.72 52888.54 88888.00 2021-02-14 21:25:29.409 045 15696.24 424.74 52888.54 88888.00 2021-02-14 21:25:29.909 045 15696.21 424.80 52888.48 88888.00 2021-02-14 21:25:30.409 045 15696.25 424.80 52888.51 88888.00 2021-02-14 21:25:30.909 045 15696.36 424.80 52888.50 88888.00 2021-02-14 21:25:31.409 045 15696.26 424.75 52888.50 88888.00 2021-02-14 21:25:31.909 045 15696.20 424.78 52888.56 88888.00 2021-02-14 21:25:32.409 045 15696.20 424.81 52888.58 88888.00 2021-02-14 21:25:32.909 045 15696.25 424.79 52888.55 88888.00 2021-02-14 21:25:33.409 045 15696.34 424.73 52888.58 88888.00 2021-02-14 21:25:33.909 045 15696.28 424.75 52888.57 88888.00 2021-02-14 21:25:34.409 045 15696.15 424.79 52888.49 88888.00 2021-02-14 21:25:34.909 045 15696.16 424.79 52888.55 88888.00 2021-02-14 21:25:35.409 045 15696.28 424.81 52888.58 88888.00 2021-02-14 21:25:35.909 045 15696.29 424.79 52888.54 88888.00 2021-02-14 21:25:36.409 045 15696.16 424.71 52888.58 88888.00 2021-02-14 21:25:36.909 045 15696.07 424.72 52888.62 88888.00 2021-02-14 21:25:37.409 045 15696.14 424.73 52888.58 88888.00 2021-02-14 21:25:37.909 045 15696.26 424.72 52888.56 88888.00 2021-02-14 21:25:38.409 045 15696.31 424.72 52888.55 88888.00 2021-02-14 21:25:38.909 045 15696.25 424.73 52888.57 88888.00 2021-02-14 21:25:39.409 045 15696.17 424.74 52888.59 88888.00 2021-02-14 21:25:39.909 045 15696.15 424.77 52888.60 88888.00 2021-02-14 21:25:40.409 045 15696.25 424.72 52888.56 88888.00 2021-02-14 21:25:40.909 045 15696.24 424.65 52888.53 88888.00 2021-02-14 21:25:41.409 045 15696.19 424.66 52888.56 88888.00 2021-02-14 21:25:41.909 045 15696.19 424.70 52888.61 88888.00 2021-02-14 21:25:42.409 045 15696.24 424.73 52888.57 88888.00 2021-02-14 21:25:42.909 045 15696.30 424.69 52888.53 88888.00 2021-02-14 21:25:43.409 045 15696.26 424.65 52888.51 88888.00 2021-02-14 21:25:43.909 045 15696.19 424.71 52888.55 88888.00 2021-02-14 21:25:44.409 045 15696.14 424.70 52888.54 88888.00 2021-02-14 21:25:44.909 045 15696.17 424.67 52888.44 88888.00 2021-02-14 21:25:45.409 045 15696.26 424.57 52888.42 88888.00 2021-02-14 21:25:45.909 045 15696.18 424.60 52888.46 88888.00 2021-02-14 21:25:46.409 045 15696.10 424.70 52888.51 88888.00 2021-02-14 21:25:46.909 045 15696.10 424.70 52888.54 88888.00 2021-02-14 21:25:47.409 045 15696.18 424.65 52888.57 88888.00 2021-02-14 21:25:47.909 045 15696.20 424.65 52888.57 88888.00 2021-02-14 21:25:48.409 045 15696.19 424.63 52888.54 88888.00 2021-02-14 21:25:48.909 045 15696.08 424.66 52888.48 88888.00 2021-02-14 21:25:49.409 045 15696.10 424.67 52888.45 88888.00 2021-02-14 21:25:49.909 045 15696.18 424.62 52888.51 88888.00 2021-02-14 21:25:50.409 045 15696.19 424.58 52888.56 88888.00 2021-02-14 21:25:50.909 045 15696.09 424.63 52888.55 88888.00 2021-02-14 21:25:51.409 045 15696.00 424.67 52888.51 88888.00 2021-02-14 21:25:51.909 045 15696.07 424.66 52888.50 88888.00 2021-02-14 21:25:52.409 045 15696.10 424.62 52888.48 88888.00 2021-02-14 21:25:52.909 045 15696.11 424.56 52888.43 88888.00 2021-02-14 21:25:53.409 045 15696.01 424.57 52888.46 88888.00 2021-02-14 21:25:53.909 045 15695.97 424.57 52888.51 88888.00 2021-02-14 21:25:54.409 045 15696.02 424.61 52888.55 88888.00 2021-02-14 21:25:54.909 045 15696.12 424.58 52888.50 88888.00 2021-02-14 21:25:55.409 045 15696.10 424.55 52888.49 88888.00 2021-02-14 21:25:55.909 045 15695.98 424.55 52888.50 88888.00 2021-02-14 21:25:56.409 045 15695.92 424.61 52888.45 88888.00 2021-02-14 21:25:56.909 045 15695.94 424.60 52888.48 88888.00 2021-02-14 21:25:57.409 045 15696.02 424.53 52888.46 88888.00 2021-02-14 21:25:57.909 045 15696.07 424.52 52888.45 88888.00 2021-02-14 21:25:58.409 045 15695.94 424.54 52888.47 88888.00 2021-02-14 21:25:58.909 045 15695.89 424.56 52888.47 88888.00 2021-02-14 21:25:59.909 045 15696.08 424.52 52888.47 88888.00 2021-02-14 21:26:00.409 045 15696.09 424.47 52888.45 88888.00 2021-02-14 21:26:00.909 045 15695.99 424.47 52888.50 88888.00 2021-02-14 21:26:01.409 045 15695.92 424.52 52888.51 88888.00 2021-02-14 21:26:01.909 045 15696.00 424.52 52888.50 88888.00 2021-02-14 21:26:02.409 045 15696.10 424.46 52888.46 88888.00 2021-02-14 21:26:02.909 045 15696.08 424.47 52888.45 88888.00 2021-02-14 21:26:03.409 045 15695.97 424.53 52888.43 88888.00 2021-02-14 21:26:03.909 045 15695.93 424.55 52888.45 88888.00 2021-02-14 21:26:04.409 045 15696.02 424.58 52888.50 88888.00 2021-02-14 21:26:04.909 045 15696.10 424.52 52888.47 88888.00 2021-02-14 21:26:05.409 045 15696.08 424.51 52888.41 88888.00 2021-02-14 21:26:05.909 045 15695.98 424.55 52888.45 88888.00 2021-02-14 21:26:06.409 045 15695.98 424.54 52888.45 88888.00 2021-02-14 21:26:06.909 045 15696.08 424.53 52888.44 88888.00 2021-02-14 21:26:07.409 045 15696.09 424.48 52888.45 88888.00 2021-02-14 21:26:07.909 045 15696.03 424.46 52888.50 88888.00 2021-02-14 21:26:08.409 045 15696.00 424.51 52888.50 88888.00 2021-02-14 21:26:08.909 045 15695.99 424.54 52888.51 88888.00 2021-02-14 21:26:09.409 045 15696.03 424.48 52888.51 88888.00 2021-02-14 21:26:09.909 045 15696.02 424.43 52888.43 88888.00 2021-02-14 21:26:10.409 045 15695.97 424.46 52888.44 88888.00 2021-02-14 21:26:10.909 045 15695.98 424.52 52888.53 88888.00 2021-02-14 21:26:11.409 045 15696.02 424.52 52888.48 88888.00 2021-02-14 21:26:11.909 045 15696.12 424.47 52888.41 88888.00 2021-02-14 21:26:12.409 045 15696.05 424.48 52888.41 88888.00 2021-02-14 21:26:12.909 045 15695.96 424.53 52888.38 88888.00 2021-02-14 21:26:13.409 045 15695.96 424.51 52888.36 88888.00 2021-02-14 21:26:13.909 045 15696.01 424.49 52888.33 88888.00 2021-02-14 21:26:14.409 045 15696.02 424.47 52888.26 88888.00 2021-02-14 21:26:14.909 045 15695.96 424.43 52888.28 88888.00 2021-02-14 21:26:15.409 045 15695.96 424.47 52888.38 88888.00 2021-02-14 21:26:15.909 045 15695.97 424.53 52888.37 88888.00 2021-02-14 21:26:16.409 045 15696.05 424.51 52888.40 88888.00 2021-02-14 21:26:16.909 045 15696.07 424.45 52888.34 88888.00 2021-02-14 21:26:17.909 045 15695.97 424.45 52888.31 88888.00 2021-02-14 21:26:18.409 045 15696.00 424.49 52888.31 88888.00 2021-02-14 21:26:18.909 045 15696.06 424.45 52888.35 88888.00 2021-02-14 21:26:19.909 045 15695.91 424.43 52888.45 88888.00 2021-02-14 21:26:20.409 045 15695.94 424.46 52888.44 88888.00 2021-02-14 21:26:20.909 045 15696.01 424.44 52888.39 88888.00 2021-02-14 21:26:21.409 045 15696.10 424.37 52888.49 88888.00 2021-02-14 21:26:21.909 045 15696.00 424.36 52888.53 88888.00 2021-02-14 21:26:22.409 045 15695.97 424.46 52888.50 88888.00 2021-02-14 21:26:22.909 045 15696.00 424.43 52888.49 88888.00 2021-02-14 21:26:23.409 045 15696.07 424.35 52888.44 88888.00 2021-02-14 21:26:23.909 045 15696.10 424.34 52888.41 88888.00 2021-02-14 21:26:24.409 045 15696.00 424.35 52888.42 88888.00 2021-02-14 21:26:24.909 045 15695.97 424.38 52888.39 88888.00 2021-02-14 21:26:25.409 045 15696.08 424.39 52888.44 88888.00 2021-02-14 21:26:25.909 045 15696.09 424.34 52888.42 88888.00 2021-02-14 21:26:26.409 045 15696.01 424.32 52888.33 88888.00 2021-02-14 21:26:26.909 045 15696.00 424.37 52888.29 88888.00 2021-02-14 21:26:27.409 045 15696.10 424.37 52888.33 88888.00 2021-02-14 21:26:27.909 045 15696.19 424.28 52888.33 88888.00 2021-02-14 21:26:28.409 045 15696.12 424.31 52888.37 88888.00 2021-02-14 21:26:28.909 045 15696.06 424.40 52888.40 88888.00 2021-02-14 21:26:29.409 045 15696.10 424.38 52888.37 88888.00 2021-02-14 21:26:29.909 045 15696.12 424.26 52888.41 88888.00 2021-02-14 21:26:30.409 045 15696.08 424.27 52888.42 88888.00 2021-02-14 21:26:30.909 045 15696.00 424.31 52888.39 88888.00 2021-02-14 21:26:31.409 045 15696.07 424.30 52888.35 88888.00 2021-02-14 21:26:31.909 045 15696.16 424.30 52888.30 88888.00 2021-02-14 21:26:32.409 045 15696.10 424.30 52888.30 88888.00 2021-02-14 21:26:32.909 045 15696.02 424.36 52888.36 88888.00 2021-02-14 21:26:33.409 045 15696.02 424.34 52888.37 88888.00 2021-02-14 21:26:33.909 045 15696.12 424.30 52888.37 88888.00 2021-02-14 21:26:34.409 045 15696.10 424.34 52888.33 88888.00 2021-02-14 21:26:34.909 045 15695.99 424.35 52888.29 88888.00 2021-02-14 21:26:35.409 045 15695.96 424.39 52888.35 88888.00 2021-02-14 21:26:35.909 045 15696.07 424.31 52888.35 88888.00 2021-02-14 21:26:36.409 045 15696.09 424.35 52888.40 88888.00 2021-02-14 21:26:36.909 045 15696.02 424.43 52888.40 88888.00 2021-02-14 21:26:37.409 045 15695.99 424.47 52888.41 88888.00 2021-02-14 21:26:37.909 045 15696.01 424.44 52888.40 88888.00 2021-02-14 21:26:38.409 045 15696.11 424.40 52888.37 88888.00 2021-02-14 21:26:38.909 045 15696.01 424.39 52888.36 88888.00 2021-02-14 21:26:39.409 045 15695.98 424.41 52888.43 88888.00 2021-02-14 21:26:39.909 045 15696.03 424.45 52888.45 88888.00 2021-02-14 21:26:40.409 045 15696.08 424.47 52888.44 88888.00 2021-02-14 21:26:41.409 045 15695.96 424.51 52888.33 88888.00 2021-02-14 21:26:41.909 045 15695.97 424.54 52888.34 88888.00 2021-02-14 21:26:42.409 045 15696.02 424.57 52888.34 88888.00 2021-02-14 21:26:42.909 045 15696.08 424.51 52888.38 88888.00 2021-02-14 21:26:43.409 045 15696.07 424.46 52888.39 88888.00 2021-02-14 21:26:43.909 045 15695.98 424.53 52888.35 88888.00 2021-02-14 21:26:44.409 045 15695.96 424.61 52888.36 88888.00 2021-02-14 21:26:44.909 045 15696.01 424.62 52888.35 88888.00 2021-02-14 21:26:45.409 045 15696.11 424.60 52888.36 88888.00 2021-02-14 21:26:45.909 045 15696.10 424.60 52888.40 88888.00 2021-02-14 21:26:46.409 045 15696.01 424.64 52888.34 88888.00 2021-02-14 21:26:46.909 045 15695.97 424.65 52888.33 88888.00 2021-02-14 21:26:47.409 045 15695.98 424.64 52888.38 88888.00 2021-02-14 21:26:47.909 045 15696.08 424.65 52888.37 88888.00 2021-02-14 21:26:48.409 045 15696.09 424.66 52888.34 88888.00 2021-02-14 21:26:48.909 045 15696.03 424.69 52888.37 88888.00 2021-02-14 21:26:49.409 045 15695.96 424.77 52888.36 88888.00 2021-02-14 21:26:49.909 045 15695.94 424.81 52888.28 88888.00 2021-02-14 21:26:50.409 045 15696.07 424.80 52888.28 88888.00 2021-02-14 21:26:50.909 045 15696.10 424.77 52888.33 88888.00 2021-02-14 21:26:51.409 045 15696.03 424.78 52888.33 88888.00 2021-02-14 21:26:51.909 045 15695.94 424.79 52888.42 88888.00 2021-02-14 21:26:52.409 045 15695.90 424.80 52888.43 88888.00 2021-02-14 21:26:52.909 045 15696.02 424.83 52888.42 88888.00 2021-02-14 21:26:53.409 045 15696.10 424.84 52888.41 88888.00 2021-02-14 21:26:53.909 045 15696.09 424.79 52888.38 88888.00 2021-02-14 21:26:54.409 045 15696.08 424.77 52888.37 88888.00 2021-02-14 21:26:54.909 045 15696.02 424.79 52888.34 88888.00 2021-02-14 21:26:55.409 045 15696.05 424.79 52888.30 88888.00 2021-02-14 21:26:55.909 045 15696.10 424.78 52888.25 88888.00 2021-02-14 21:26:56.409 045 15696.16 424.82 52888.23 88888.00 2021-02-14 21:26:56.909 045 15696.14 424.81 52888.25 88888.00 2021-02-14 21:26:57.409 045 15696.02 424.80 52888.26 88888.00 2021-02-14 21:26:57.909 045 15696.01 424.84 52888.28 88888.00 2021-02-14 21:26:58.409 045 15696.06 424.80 52888.28 88888.00 2021-02-14 21:26:58.909 045 15696.12 424.74 52888.29 88888.00 2021-02-14 21:26:59.409 045 15696.17 424.79 52888.29 88888.00 2021-02-14 21:26:59.909 045 15696.11 424.81 52888.33 88888.00 2021-02-14 21:27:00.409 045 15696.03 424.80 52888.38 88888.00 2021-02-14 21:27:00.909 045 15696.05 424.79 52888.39 88888.00 2021-02-14 21:27:01.409 045 15696.12 424.80 52888.36 88888.00 2021-02-14 21:27:01.909 045 15696.20 424.79 52888.37 88888.00 2021-02-14 21:27:02.409 045 15696.19 424.75 52888.34 88888.00 2021-02-14 21:27:02.909 045 15696.07 424.77 52888.27 88888.00 2021-02-14 21:27:03.409 045 15696.00 424.82 52888.30 88888.00 2021-02-14 21:27:03.909 045 15696.02 424.84 52888.28 88888.00 2021-02-14 21:27:04.409 045 15696.12 424.79 52888.28 88888.00 2021-02-14 21:27:04.909 045 15696.19 424.71 52888.31 88888.00 2021-02-14 21:27:05.409 045 15696.15 424.69 52888.37 88888.00 2021-02-14 21:27:05.909 045 15696.06 424.67 52888.38 88888.00 2021-02-14 21:27:06.409 045 15696.06 424.64 52888.37 88888.00 2021-02-14 21:27:06.909 045 15696.17 424.67 52888.39 88888.00 2021-02-14 21:27:07.409 045 15696.15 424.63 52888.37 88888.00 2021-02-14 21:27:07.909 045 15696.07 424.63 52888.35 88888.00 2021-02-14 21:27:08.409 045 15696.03 424.65 52888.36 88888.00 2021-02-14 21:27:08.909 045 15696.05 424.61 52888.31 88888.00 2021-02-14 21:27:09.409 045 15696.10 424.61 52888.29 88888.00 2021-02-14 21:27:09.909 045 15696.17 424.58 52888.31 88888.00 2021-02-14 21:27:10.409 045 15696.06 424.54 52888.39 88888.00 2021-02-14 21:27:10.909 045 15695.96 424.58 52888.39 88888.00 2021-02-14 21:27:11.409 045 15696.01 424.60 52888.37 88888.00 2021-02-14 21:27:11.909 045 15696.09 424.62 52888.38 88888.00 2021-02-14 21:27:12.409 045 15696.15 424.60 52888.42 88888.00 2021-02-14 21:27:12.909 045 15696.10 424.61 52888.43 88888.00 2021-02-14 21:27:13.409 045 15695.99 424.66 52888.42 88888.00 2021-02-14 21:27:13.909 045 15695.97 424.70 52888.42 88888.00 2021-02-14 21:27:14.409 045 15696.10 424.64 52888.39 88888.00 2021-02-14 21:27:14.909 045 15696.12 424.56 52888.37 88888.00 2021-02-14 21:27:15.409 045 15696.07 424.56 52888.42 88888.00 2021-02-14 21:27:15.909 045 15695.96 424.61 52888.45 88888.00 2021-02-14 21:27:16.409 045 15696.01 424.62 52888.44 88888.00 2021-02-14 21:27:16.909 045 15696.10 424.63 52888.37 88888.00 2021-02-14 21:27:17.409 045 15696.12 424.56 52888.33 88888.00 2021-02-14 21:27:17.909 045 15696.09 424.53 52888.30 88888.00 2021-02-14 21:27:18.409 045 15696.08 424.54 52888.37 88888.00 2021-02-14 21:27:18.909 045 15696.14 424.54 52888.41 88888.00 2021-02-14 21:27:19.409 045 15696.19 424.52 52888.43 88888.00 2021-02-14 21:27:19.909 045 15696.14 424.49 52888.47 88888.00 2021-02-14 21:27:20.409 045 15696.05 424.51 52888.47 88888.00 2021-02-14 21:27:20.909 045 15696.03 424.52 52888.47 88888.00 2021-02-14 21:27:21.409 045 15696.08 424.52 52888.38 88888.00 2021-02-14 21:27:21.909 045 15696.07 424.46 52888.30 88888.00 2021-02-14 21:27:22.910 045 15695.96 424.47 52888.33 88888.00 2021-02-14 21:27:23.410 045 15695.99 424.48 52888.36 88888.00 2021-02-14 21:27:23.910 045 15696.10 424.46 52888.35 88888.00 2021-02-14 21:27:24.410 045 15696.16 424.41 52888.29 88888.00 2021-02-14 21:27:24.910 045 15696.02 424.43 52888.27 88888.00 2021-02-14 21:27:25.410 045 15695.97 424.44 52888.25 88888.00 2021-02-14 21:27:25.910 045 15696.06 424.43 52888.30 88888.00 2021-02-14 21:27:26.410 045 15696.15 424.44 52888.36 88888.00 2021-02-14 21:27:26.910 045 15696.07 424.44 52888.29 88888.00 2021-02-14 21:27:27.410 045 15695.97 424.49 52888.27 88888.00 2021-02-14 21:27:27.910 045 15695.93 424.52 52888.31 88888.00 2021-02-14 21:27:28.410 045 15696.08 424.45 52888.29 88888.00 2021-02-14 21:27:28.910 045 15696.11 424.37 52888.28 88888.00 2021-02-14 21:27:29.410 045 15696.05 424.35 52888.26 88888.00 2021-02-14 21:27:29.910 045 15696.01 424.43 52888.27 88888.00 2021-02-14 21:27:30.410 045 15696.07 424.41 52888.30 88888.00 2021-02-14 21:27:30.910 045 15696.12 424.45 52888.26 88888.00 2021-02-14 21:27:31.410 045 15696.09 424.46 52888.21 88888.00 2021-02-14 21:27:31.910 045 15696.06 424.49 52888.19 88888.00 2021-02-14 21:27:32.410 045 15696.09 424.45 52888.18 88888.00 2021-02-14 21:27:32.910 045 15696.15 424.47 52888.23 88888.00 2021-02-14 21:27:33.410 045 15696.11 424.46 52888.25 88888.00 2021-02-14 21:27:33.910 045 15696.03 424.49 52888.29 88888.00 2021-02-14 21:27:34.410 045 15696.07 424.51 52888.28 88888.00 2021-02-14 21:27:34.910 045 15696.20 424.54 52888.23 88888.00 2021-02-14 21:27:35.410 045 15696.23 424.55 52888.23 88888.00 2021-02-14 21:27:35.910 045 15696.11 424.54 52888.25 88888.00 2021-02-14 21:27:36.410 045 15696.06 424.54 52888.24 88888.00 2021-02-14 21:27:36.910 045 15696.11 424.55 52888.18 88888.00 2021-02-14 21:27:37.410 045 15696.20 424.56 52888.15 88888.00 2021-02-14 21:27:37.910 045 15696.17 424.57 52888.13 88888.00 2021-02-14 21:27:38.410 045 15696.10 424.57 52888.07 88888.00 2021-02-14 21:27:38.910 045 15696.10 424.64 52888.18 88888.00 2021-02-14 21:27:39.410 045 15696.21 424.62 52888.14 88888.00 2021-02-14 21:27:39.910 045 15696.27 424.57 52888.09 88888.00 2021-02-14 21:27:40.410 045 15696.17 424.60 52888.11 88888.00 2021-02-14 21:27:40.910 045 15696.07 424.64 52888.13 88888.00 2021-02-14 21:27:41.410 045 15696.14 424.70 52888.17 88888.00 2021-02-14 21:27:41.910 045 15696.28 424.71 52888.17 88888.00 2021-02-14 21:27:42.410 045 15696.29 424.70 52888.16 88888.00 2021-02-14 21:27:42.910 045 15696.20 424.70 52888.19 88888.00 2021-02-14 21:27:43.410 045 15696.15 424.75 52888.23 88888.00 2021-02-14 21:27:44.410 045 15696.23 424.79 52888.18 88888.00 2021-02-14 21:27:44.910 045 15696.28 424.77 52888.17 88888.00 2021-02-14 21:27:45.410 045 15696.24 424.79 52888.16 88888.00 2021-02-14 21:27:45.910 045 15696.18 424.78 52888.19 88888.00 2021-02-14 21:27:46.410 045 15696.18 424.82 52888.23 88888.00 2021-02-14 21:27:46.910 045 15696.25 424.80 52888.24 88888.00 2021-02-14 21:27:47.410 045 15696.28 424.79 52888.20 88888.00 2021-02-14 21:27:47.910 045 15696.20 424.78 52888.19 88888.00 2021-02-14 21:27:48.410 045 15696.15 424.83 52888.14 88888.00 2021-02-14 21:27:48.910 045 15696.15 424.88 52888.13 88888.00 2021-02-14 21:27:49.410 045 15696.23 424.89 52888.16 88888.00 2021-02-14 21:27:49.910 045 15696.27 424.84 52888.09 88888.00 2021-02-14 21:27:50.410 045 15696.23 424.79 52888.10 88888.00 2021-02-14 21:27:50.910 045 15696.14 424.82 52888.13 88888.00 2021-02-14 21:27:51.410 045 15696.14 424.90 52888.14 88888.00 2021-02-14 21:27:51.910 045 15696.17 424.90 52888.17 88888.00 2021-02-14 21:27:52.410 045 15696.20 424.88 52888.19 88888.00 2021-02-14 21:27:52.910 045 15696.19 424.89 52888.16 88888.00 2021-02-14 21:27:53.410 045 15696.21 424.92 52888.20 88888.00 2021-02-14 21:27:53.910 045 15696.19 424.95 52888.22 88888.00 2021-02-14 21:27:54.410 045 15696.18 424.97 52888.21 88888.00 2021-02-14 21:27:54.910 045 15696.29 424.97 52888.21 88888.00 2021-02-14 21:27:55.410 045 15696.37 424.93 52888.21 88888.00 2021-02-14 21:27:55.910 045 15696.31 424.97 52888.25 88888.00 2021-02-14 21:27:56.410 045 15696.20 424.98 52888.30 88888.00 2021-02-14 21:27:56.910 045 15696.19 424.99 52888.27 88888.00 2021-02-14 21:27:57.410 045 15696.21 424.99 52888.25 88888.00 2021-02-14 21:27:57.910 045 15696.26 424.98 52888.26 88888.00 2021-02-14 21:27:58.410 045 15696.33 424.97 52888.30 88888.00 2021-02-14 21:27:58.910 045 15696.28 424.97 52888.34 88888.00 2021-02-14 21:27:59.410 045 15696.23 425.04 52888.25 88888.00 2021-02-14 21:27:59.910 045 15696.20 425.07 52888.27 88888.00 2021-02-14 21:28:00.410 045 15696.21 425.06 52888.25 88888.00 2021-02-14 21:28:00.910 045 15696.27 425.01 52888.29 88888.00 2021-02-14 21:28:01.410 045 15696.25 424.98 52888.30 88888.00 2021-02-14 21:28:01.910 045 15696.18 424.96 52888.36 88888.00 2021-02-14 21:28:02.410 045 15696.11 425.04 52888.37 88888.00 2021-02-14 21:28:02.910 045 15696.14 425.06 52888.35 88888.00 2021-02-14 21:28:03.410 045 15696.23 425.05 52888.41 88888.00 2021-02-14 21:28:03.910 045 15696.30 425.00 52888.30 88888.00 2021-02-14 21:28:04.410 045 15696.27 424.95 52888.28 88888.00 2021-02-14 21:28:04.910 045 15696.18 424.96 52888.30 88888.00 2021-02-14 21:28:05.410 045 15696.16 425.06 52888.31 88888.00 2021-02-14 21:28:05.910 045 15696.15 425.10 52888.41 88888.00 2021-02-14 21:28:06.410 045 15696.25 425.07 52888.40 88888.00 2021-02-14 21:28:06.910 045 15696.33 425.03 52888.33 88888.00 2021-02-14 21:28:07.410 045 15696.30 424.99 52888.26 88888.00 2021-02-14 21:28:07.910 045 15696.19 425.01 52888.24 88888.00 2021-02-14 21:28:08.410 045 15696.12 425.05 52888.29 88888.00 2021-02-14 21:28:08.910 045 15696.09 425.07 52888.34 88888.00 2021-02-14 21:28:09.410 045 15696.16 425.05 52888.35 88888.00 2021-02-14 21:28:09.910 045 15696.28 424.99 52888.34 88888.00 2021-02-14 21:28:10.410 045 15696.29 424.96 52888.37 88888.00 2021-02-14 21:28:10.910 045 15696.21 424.98 52888.35 88888.00 2021-02-14 21:28:11.410 045 15696.15 425.00 52888.33 88888.00 2021-02-14 21:28:11.910 045 15696.12 425.01 52888.28 88888.00 2021-02-14 21:28:12.410 045 15696.18 424.97 52888.29 88888.00 2021-02-14 21:28:12.910 045 15696.30 424.93 52888.29 88888.00 2021-02-14 21:28:13.410 045 15696.34 424.91 52888.30 88888.00 2021-02-14 21:28:13.910 045 15696.28 424.97 52888.42 88888.00 2021-02-14 21:28:14.410 045 15696.19 424.97 52888.40 88888.00 2021-02-14 21:28:14.910 045 15696.19 424.96 52888.34 88888.00 2021-02-14 21:28:15.410 045 15696.28 424.95 52888.36 88888.00 2021-02-14 21:28:15.910 045 15696.30 424.89 52888.43 88888.00 2021-02-14 21:28:16.410 045 15696.20 424.86 52888.36 88888.00 2021-02-14 21:28:16.910 045 15696.15 424.92 52888.30 88888.00 2021-02-14 21:28:17.410 045 15696.11 424.97 52888.35 88888.00 2021-02-14 21:28:17.910 045 15696.15 424.97 52888.37 88888.00 2021-02-14 21:28:18.410 045 15696.21 424.89 52888.38 88888.00 2021-02-14 21:28:18.910 045 15696.19 424.86 52888.36 88888.00 2021-02-14 21:28:19.410 045 15696.11 424.82 52888.39 88888.00 2021-02-14 21:28:19.910 045 15696.07 424.84 52888.40 88888.00 2021-02-14 21:28:20.410 045 15696.08 424.89 52888.37 88888.00 2021-02-14 21:28:20.910 045 15696.19 424.86 52888.35 88888.00 2021-02-14 21:28:21.410 045 15696.20 424.80 52888.30 88888.00 2021-02-14 21:28:21.910 045 15696.19 424.75 52888.34 88888.00 2021-02-14 21:28:22.410 045 15696.12 424.73 52888.38 88888.00 2021-02-14 21:28:22.910 045 15696.12 424.82 52888.31 88888.00 2021-02-14 21:28:23.410 045 15696.18 424.84 52888.35 88888.00 2021-02-14 21:28:23.910 045 15696.27 424.75 52888.40 88888.00 2021-02-14 21:28:24.410 045 15696.24 424.72 52888.41 88888.00 2021-02-14 21:28:24.910 045 15696.19 424.75 52888.37 88888.00 2021-02-14 21:28:25.910 045 15696.19 424.78 52888.29 88888.00 2021-02-14 21:28:26.410 045 15696.24 424.73 52888.28 88888.00 2021-02-14 21:28:26.910 045 15696.23 424.70 52888.29 88888.00 2021-02-14 21:28:27.410 045 15696.16 424.75 52888.33 88888.00 2021-02-14 21:28:27.910 045 15696.10 424.77 52888.29 88888.00 2021-02-14 21:28:28.410 045 15696.23 424.70 52888.29 88888.00 2021-02-14 21:28:28.910 045 15696.24 424.69 52888.26 88888.00 2021-02-14 21:28:29.410 045 15696.15 424.67 52888.29 88888.00 2021-02-14 21:28:29.910 045 15696.09 424.75 52888.27 88888.00 2021-02-14 21:28:30.410 045 15696.08 424.79 52888.33 88888.00 2021-02-14 21:28:30.910 045 15696.16 424.74 52888.33 88888.00 2021-02-14 21:28:31.410 045 15696.26 424.67 52888.37 88888.00 2021-02-14 21:28:31.910 045 15696.16 424.65 52888.37 88888.00 2021-02-14 21:28:32.410 045 15696.05 424.69 52888.29 88888.00 2021-02-14 21:28:32.910 045 15696.06 424.67 52888.31 88888.00 2021-02-14 21:28:33.410 045 15696.16 424.74 52888.37 88888.00 2021-02-14 21:28:33.910 045 15696.21 424.65 52888.37 88888.00 2021-02-14 21:28:34.410 045 15696.15 424.60 52888.31 88888.00 2021-02-14 21:28:34.910 045 15696.03 424.71 52888.31 88888.00 2021-02-14 21:28:35.410 045 15696.03 424.79 52888.23 88888.00 2021-02-14 21:28:35.910 045 15696.11 424.79 52888.21 88888.00 2021-02-14 21:28:36.410 045 15696.15 424.72 52888.21 88888.00 2021-02-14 21:28:36.910 045 15696.11 424.71 52888.26 88888.00 2021-02-14 21:28:37.410 045 15696.08 424.77 52888.30 88888.00 2021-02-14 21:28:37.910 045 15696.09 424.79 52888.31 88888.00 2021-02-14 21:28:38.410 045 15696.10 424.81 52888.30 88888.00 2021-02-14 21:28:38.910 045 15696.21 424.78 52888.31 88888.00 2021-02-14 21:28:39.410 045 15696.19 424.73 52888.35 88888.00 2021-02-14 21:28:39.910 045 15696.12 424.69 52888.29 88888.00 2021-02-14 21:28:40.410 045 15696.15 424.74 52888.20 88888.00 2021-02-14 21:28:40.910 045 15696.16 424.77 52888.22 88888.00 2021-02-14 21:28:41.410 045 15696.23 424.75 52888.31 88888.00 2021-02-14 21:28:41.910 045 15696.24 424.71 52888.31 88888.00 2021-02-14 21:28:42.410 045 15696.18 424.77 52888.27 88888.00 2021-02-14 21:28:42.910 045 15696.17 424.87 52888.28 88888.00 2021-02-14 21:28:43.410 045 15696.23 424.84 52888.27 88888.00 2021-02-14 21:28:43.910 045 15696.30 424.83 52888.27 88888.00 2021-02-14 21:28:44.410 045 15696.34 424.79 52888.26 88888.00 2021-02-14 21:28:44.910 045 15696.27 424.79 52888.25 88888.00 2021-02-14 21:28:45.410 045 15696.21 424.84 52888.25 88888.00 2021-02-14 21:28:45.910 045 15696.30 424.84 52888.25 88888.00 2021-02-14 21:28:46.410 045 15696.43 424.80 52888.21 88888.00 2021-02-14 21:28:46.910 045 15696.40 424.79 52888.13 88888.00 2021-02-14 21:28:47.410 045 15696.33 424.81 52888.18 88888.00 2021-02-14 21:28:47.910 045 15696.34 424.82 52888.24 88888.00 2021-02-14 21:28:48.410 045 15696.43 424.82 52888.20 88888.00 2021-02-14 21:28:48.910 045 15696.46 424.81 52888.19 88888.00 2021-02-14 21:28:49.410 045 15696.37 424.79 52888.13 88888.00 2021-02-14 21:28:49.910 045 15696.35 424.84 52888.17 88888.00 2021-02-14 21:28:50.410 045 15696.37 424.89 52888.18 88888.00 2021-02-14 21:28:50.910 045 15696.49 424.88 52888.14 88888.00 2021-02-14 21:28:51.410 045 15696.49 424.88 52888.13 88888.00 2021-02-14 21:28:51.910 045 15696.42 424.93 52888.14 88888.00 2021-02-14 21:28:52.410 045 15696.37 424.97 52888.22 88888.00 2021-02-14 21:28:52.910 045 15696.40 424.95 52888.21 88888.00 2021-02-14 21:28:53.410 045 15696.55 424.90 52888.20 88888.00 2021-02-14 21:28:53.910 045 15696.48 424.93 52888.17 88888.00 2021-02-14 21:28:54.410 045 15696.37 424.95 52888.17 88888.00 2021-02-14 21:28:54.910 045 15696.42 424.98 52888.14 88888.00 2021-02-14 21:28:55.410 045 15696.48 425.03 52888.16 88888.00 2021-02-14 21:28:55.910 045 15696.56 425.00 52888.17 88888.00 2021-02-14 21:28:56.410 045 15696.52 424.93 52888.19 88888.00 2021-02-14 21:28:57.410 045 15696.48 424.99 52888.21 88888.00 2021-02-14 21:28:57.910 045 15696.57 424.93 52888.25 88888.00 2021-02-14 21:28:58.410 045 15696.63 424.92 52888.26 88888.00 2021-02-14 21:28:58.910 045 15696.56 424.95 52888.25 88888.00 2021-02-14 21:28:59.410 045 15696.51 425.00 52888.28 88888.00 2021-02-14 21:28:59.910 045 15696.55 424.99 52888.29 88888.00 2021-02-14 21:29:00.410 045 15696.64 424.93 52888.17 88888.00 2021-02-14 21:29:00.910 045 15696.61 424.97 52888.16 88888.00 2021-02-14 21:29:01.410 045 15696.55 425.03 52888.20 88888.00 2021-02-14 21:29:01.910 045 15696.51 425.03 52888.21 88888.00 2021-02-14 21:29:02.410 045 15696.54 425.05 52888.20 88888.00 2021-02-14 21:29:02.910 045 15696.63 425.04 52888.23 88888.00 2021-02-14 21:29:03.410 045 15696.55 424.97 52888.22 88888.00 2021-02-14 21:29:03.910 045 15696.46 425.03 52888.21 88888.00 2021-02-14 21:29:04.410 045 15696.47 425.06 52888.21 88888.00 2021-02-14 21:29:04.910 045 15696.57 425.06 52888.23 88888.00 2021-02-14 21:29:05.410 045 15696.56 425.00 52888.20 88888.00 2021-02-14 21:29:05.910 045 15696.52 425.00 52888.23 88888.00 2021-02-14 21:29:06.410 045 15696.52 425.07 52888.19 88888.00 2021-02-14 21:29:06.910 045 15696.58 425.08 52888.20 88888.00 2021-02-14 21:29:07.410 045 15696.63 425.04 52888.24 88888.00 2021-02-14 21:29:07.910 045 15696.61 425.00 52888.23 88888.00 2021-02-14 21:29:08.410 045 15696.47 425.03 52888.25 88888.00 2021-02-14 21:29:08.910 045 15696.39 425.08 52888.29 88888.00 2021-02-14 21:29:09.410 045 15696.40 425.13 52888.27 88888.00 2021-02-14 21:29:09.910 045 15696.54 425.09 52888.27 88888.00 2021-02-14 21:29:10.410 045 15696.55 425.06 52888.20 88888.00 2021-02-14 21:29:10.910 045 15696.45 425.06 52888.13 88888.00 2021-02-14 21:29:11.410 045 15696.40 425.10 52888.19 88888.00 2021-02-14 21:29:11.910 045 15696.46 425.08 52888.17 88888.00 2021-02-14 21:29:12.410 045 15696.57 425.08 52888.18 88888.00 2021-02-14 21:29:12.910 045 15696.54 425.08 52888.23 88888.00 2021-02-14 21:29:13.410 045 15696.44 425.09 52888.20 88888.00 2021-02-14 21:29:13.910 045 15696.37 425.07 52888.14 88888.00 2021-02-14 21:29:14.410 045 15696.42 425.04 52888.18 88888.00 2021-02-14 21:29:14.910 045 15696.51 425.04 52888.23 88888.00 2021-02-14 21:29:15.410 045 15696.56 425.05 52888.25 88888.00 2021-02-14 21:29:15.910 045 15696.44 425.05 52888.23 88888.00 2021-02-14 21:29:16.410 045 15696.35 425.09 52888.25 88888.00 2021-02-14 21:29:16.910 045 15696.38 425.14 52888.29 88888.00 2021-02-14 21:29:17.410 045 15696.55 425.12 52888.31 88888.00 2021-02-14 21:29:17.910 045 15696.53 425.03 52888.29 88888.00 2021-02-14 21:29:18.410 045 15696.45 425.03 52888.31 88888.00 2021-02-14 21:29:18.910 045 15696.37 425.04 52888.37 88888.00 2021-02-14 21:29:19.410 045 15696.34 425.07 52888.38 88888.00 2021-02-14 21:29:19.910 045 15696.40 425.06 52888.37 88888.00 2021-02-14 21:29:20.410 045 15696.49 424.98 52888.42 88888.00 2021-02-14 21:29:20.910 045 15696.42 424.98 52888.42 88888.00 2021-02-14 21:29:21.410 045 15696.34 424.98 52888.42 88888.00 2021-02-14 21:29:21.910 045 15696.29 424.98 52888.40 88888.00 2021-02-14 21:29:22.410 045 15696.36 425.00 52888.41 88888.00 2021-02-14 21:29:22.910 045 15696.48 424.97 52888.37 88888.00 2021-02-14 21:29:23.410 045 15696.42 424.95 52888.37 88888.00 2021-02-14 21:29:23.910 045 15696.28 424.98 52888.40 88888.00 2021-02-14 21:29:24.410 045 15696.23 424.98 52888.38 88888.00 2021-02-14 21:29:24.910 045 15696.31 424.96 52888.37 88888.00 2021-02-14 21:29:25.410 045 15696.43 424.92 52888.35 88888.00 2021-02-14 21:29:25.910 045 15696.40 424.89 52888.39 88888.00 2021-02-14 21:29:26.410 045 15696.29 424.88 52888.38 88888.00 2021-02-14 21:29:26.910 045 15696.25 424.88 52888.35 88888.00 2021-02-14 21:29:27.410 045 15696.31 424.90 52888.38 88888.00 2021-02-14 21:29:27.910 045 15696.40 424.87 52888.43 88888.00 2021-02-14 21:29:28.410 045 15696.37 424.82 52888.42 88888.00 2021-02-14 21:29:28.910 045 15696.28 424.87 52888.38 88888.00 2021-02-14 21:29:29.410 045 15696.20 424.91 52888.37 88888.00 2021-02-14 21:29:29.910 045 15696.25 424.87 52888.36 88888.00 2021-02-14 21:29:30.410 045 15696.36 424.83 52888.37 88888.00 2021-02-14 21:29:30.910 045 15696.38 424.79 52888.41 88888.00 2021-02-14 21:29:31.410 045 15696.29 424.82 52888.41 88888.00 2021-02-14 21:29:31.910 045 15696.21 424.82 52888.41 88888.00 2021-02-14 21:29:32.410 045 15696.27 424.82 52888.40 88888.00 2021-02-14 21:29:32.910 045 15696.38 424.80 52888.43 88888.00 2021-02-14 21:29:33.410 045 15696.33 424.80 52888.41 88888.00 2021-02-14 21:29:33.910 045 15696.28 424.83 52888.42 88888.00 2021-02-14 21:29:34.410 045 15696.28 424.87 52888.44 88888.00 2021-02-14 21:29:34.910 045 15696.35 424.86 52888.41 88888.00 2021-02-14 21:29:35.410 045 15696.42 424.81 52888.42 88888.00 2021-02-14 21:29:35.910 045 15696.34 424.79 52888.48 88888.00 2021-02-14 21:29:36.410 045 15696.29 424.84 52888.48 88888.00 2021-02-14 21:29:36.910 045 15696.30 424.92 52888.43 88888.00 2021-02-14 21:29:37.410 045 15696.37 424.89 52888.42 88888.00 2021-02-14 21:29:37.910 045 15696.45 424.88 52888.45 88888.00 2021-02-14 21:29:38.910 045 15696.29 424.95 52888.44 88888.00 2021-02-14 21:29:39.410 045 15696.28 424.93 52888.50 88888.00 2021-02-14 21:29:39.910 045 15696.37 424.95 52888.48 88888.00 2021-02-14 21:29:40.410 045 15696.44 424.96 52888.44 88888.00 2021-02-14 21:29:40.910 045 15696.33 424.93 52888.43 88888.00 2021-02-14 21:29:41.410 045 15696.29 424.93 52888.40 88888.00 2021-02-14 21:29:41.910 045 15696.33 424.96 52888.39 88888.00 2021-02-14 21:29:42.410 045 15696.42 424.95 52888.44 88888.00 2021-02-14 21:29:42.910 045 15696.46 424.90 52888.48 88888.00 2021-02-14 21:29:43.410 045 15696.36 424.96 52888.44 88888.00 2021-02-14 21:29:43.910 045 15696.27 424.99 52888.38 88888.00 2021-02-14 21:29:44.410 045 15696.26 425.01 52888.34 88888.00 2021-02-14 21:29:44.910 045 15696.37 425.01 52888.28 88888.00 2021-02-14 21:29:45.410 045 15696.45 424.97 52888.30 88888.00 2021-02-14 21:29:45.910 045 15696.39 424.99 52888.37 88888.00 2021-02-14 21:29:46.910 045 15696.30 425.06 52888.37 88888.00 2021-02-14 21:29:47.410 045 15696.37 425.06 52888.37 88888.00 2021-02-14 21:29:47.910 045 15696.44 425.04 52888.41 88888.00 2021-02-14 21:29:48.910 045 15696.43 425.03 52888.41 88888.00 2021-02-14 21:29:49.410 045 15696.36 425.08 52888.41 88888.00 2021-02-14 21:29:49.910 045 15696.39 425.12 52888.39 88888.00 2021-02-14 21:29:50.410 045 15696.49 425.09 52888.39 88888.00 2021-02-14 21:29:50.910 045 15696.49 425.07 52888.38 88888.00 2021-02-14 21:29:51.410 045 15696.46 425.07 52888.36 88888.00 2021-02-14 21:29:51.910 045 15696.38 425.12 52888.41 88888.00 2021-02-14 21:29:52.410 045 15696.37 425.16 52888.40 88888.00 2021-02-14 21:29:52.910 045 15696.43 425.15 52888.39 88888.00 2021-02-14 21:29:53.410 045 15696.49 425.12 52888.37 88888.00 2021-02-14 21:29:53.910 045 15696.44 425.12 52888.38 88888.00 2021-02-14 21:29:54.410 045 15696.43 425.15 52888.37 88888.00 2021-02-14 21:29:54.910 045 15696.35 425.18 52888.37 88888.00 2021-02-14 21:29:55.410 045 15696.38 425.16 52888.37 88888.00 2021-02-14 21:29:55.910 045 15696.47 425.17 52888.39 88888.00 2021-02-14 21:29:56.910 045 15696.49 425.17 52888.37 88888.00 2021-02-14 21:29:57.410 045 15696.42 425.17 52888.39 88888.00 2021-02-14 21:29:57.910 045 15696.43 425.20 52888.37 88888.00 2021-02-14 21:29:58.410 045 15696.46 425.23 52888.31 88888.00 2021-02-14 21:29:58.910 045 15696.60 425.23 52888.36 88888.00 2021-02-14 21:29:59.410 045 15696.60 425.20 52888.36 88888.00 2021-02-14 21:29:59.910 045 15696.44 425.20 52888.36 88888.00 2021-02-14 21:30:00.410 045 15696.39 425.23 52888.34 88888.00 2021-02-14 21:30:00.910 045 15696.39 425.22 52888.37 88888.00 2021-02-14 21:30:01.410 045 15696.48 425.21 52888.41 88888.00 2021-02-14 21:30:01.910 045 15696.57 425.17 52888.46 88888.00 2021-02-14 21:30:02.410 045 15696.54 425.18 52888.49 88888.00 2021-02-14 21:30:02.910 045 15696.49 425.21 52888.45 88888.00 2021-02-14 21:30:03.410 045 15696.44 425.20 52888.45 88888.00 2021-02-14 21:30:03.910 045 15696.46 425.21 52888.41 88888.00 2021-02-14 21:30:04.410 045 15696.51 425.18 52888.38 88888.00 2021-02-14 21:30:04.910 045 15696.54 425.17 52888.36 88888.00 2021-02-14 21:30:05.410 045 15696.39 425.18 52888.33 88888.00 2021-02-14 21:30:05.910 045 15696.34 425.20 52888.40 88888.00 2021-02-14 21:30:06.910 045 15696.44 425.15 52888.36 88888.00 2021-02-14 21:30:07.410 045 15696.51 425.09 52888.41 88888.00 2021-02-14 21:30:07.910 045 15696.52 425.06 52888.42 88888.00 2021-02-14 21:30:08.410 045 15696.40 425.08 52888.38 88888.00 2021-02-14 21:30:08.910 045 15696.43 425.13 52888.38 88888.00 2021-02-14 21:30:09.410 045 15696.44 425.10 52888.37 88888.00 2021-02-14 21:30:09.910 045 15696.53 425.09 52888.41 88888.00 2021-02-14 21:30:10.410 045 15696.52 425.10 52888.37 88888.00 2021-02-14 21:30:10.910 045 15696.38 425.10 52888.35 88888.00 2021-02-14 21:30:11.410 045 15696.30 425.12 52888.40 88888.00 2021-02-14 21:30:11.910 045 15696.33 425.13 52888.42 88888.00 2021-02-14 21:30:12.410 045 15696.40 425.10 52888.42 88888.00 2021-02-14 21:30:12.910 045 15696.53 425.00 52888.35 88888.00 2021-02-14 21:30:13.410 045 15696.48 424.98 52888.38 88888.00 2021-02-14 21:30:13.910 045 15696.36 425.06 52888.42 88888.00 2021-02-14 21:30:14.410 045 15696.33 425.09 52888.43 88888.00 2021-02-14 21:30:14.910 045 15696.40 425.09 52888.42 88888.00 2021-02-14 21:30:15.410 045 15696.47 425.03 52888.43 88888.00 2021-02-14 21:30:15.910 045 15696.46 424.96 52888.45 88888.00 2021-02-14 21:30:16.410 045 15696.38 424.99 52888.48 88888.00 2021-02-14 21:30:16.910 045 15696.33 425.05 52888.48 88888.00 2021-02-14 21:30:17.410 045 15696.37 425.00 52888.53 88888.00 2021-02-14 21:30:17.910 045 15696.45 424.97 52888.54 88888.00 2021-02-14 21:30:18.410 045 15696.42 424.93 52888.51 88888.00 2021-02-14 21:30:18.910 045 15696.33 424.95 52888.49 88888.00 2021-02-14 21:30:19.410 045 15696.30 424.99 52888.49 88888.00 2021-02-14 21:30:20.410 045 15696.45 424.96 52888.48 88888.00 2021-02-14 21:30:20.910 045 15696.43 424.90 52888.41 88888.00 2021-02-14 21:30:21.410 045 15696.29 424.89 52888.38 88888.00 2021-02-14 21:30:21.910 045 15696.28 424.96 52888.44 88888.00 2021-02-14 21:30:22.410 045 15696.33 424.98 52888.48 88888.00 2021-02-14 21:30:22.910 045 15696.39 424.97 52888.51 88888.00 2021-02-14 21:30:23.410 045 15696.45 424.91 52888.50 88888.00 2021-02-14 21:30:23.910 045 15696.29 424.88 52888.57 88888.00 2021-02-14 21:30:24.410 045 15696.28 424.90 52888.57 88888.00 2021-02-14 21:30:24.910 045 15696.31 424.95 52888.60 88888.00 2021-02-14 21:30:25.410 045 15696.37 424.92 52888.57 88888.00 2021-02-14 21:30:25.910 045 15696.43 424.90 52888.53 88888.00 2021-02-14 21:30:26.410 045 15696.35 424.89 52888.46 88888.00 2021-02-14 21:30:26.910 045 15696.27 424.90 52888.46 88888.00 2021-02-14 21:30:27.410 045 15696.28 424.90 52888.46 88888.00 2021-02-14 21:30:27.910 045 15696.31 424.90 52888.37 88888.00 2021-02-14 21:30:28.410 045 15696.33 424.87 52888.36 88888.00 2021-02-14 21:30:28.910 045 15696.27 424.88 52888.42 88888.00 2021-02-14 21:30:29.410 045 15696.21 424.93 52888.38 88888.00 2021-02-14 21:30:29.910 045 15696.27 424.98 52888.44 88888.00 2021-02-14 21:30:30.410 045 15696.37 424.93 52888.50 88888.00 2021-02-14 21:30:30.910 045 15696.43 424.90 52888.47 88888.00 2021-02-14 21:30:31.410 045 15696.37 424.89 52888.47 88888.00 2021-02-14 21:30:31.910 045 15696.26 424.90 52888.49 88888.00 2021-02-14 21:30:32.410 045 15696.25 424.90 52888.50 88888.00 2021-02-14 21:30:32.910 045 15696.38 424.87 52888.53 88888.00 2021-02-14 21:30:33.410 045 15696.40 424.84 52888.49 88888.00 2021-02-14 21:30:33.910 045 15696.31 424.83 52888.45 88888.00 2021-02-14 21:30:34.410 045 15696.21 424.90 52888.46 88888.00 2021-02-14 21:30:34.910 045 15696.28 424.95 52888.49 88888.00 2021-02-14 21:30:35.410 045 15696.38 424.90 52888.54 88888.00 2021-02-14 21:30:35.910 045 15696.37 424.89 52888.54 88888.00 2021-02-14 21:30:36.410 045 15696.28 424.90 52888.49 88888.00 2021-02-14 21:30:36.910 045 15696.25 424.93 52888.45 88888.00 2021-02-14 21:30:37.410 045 15696.25 424.96 52888.42 88888.00 2021-02-14 21:30:37.910 045 15696.34 424.91 52888.44 88888.00 2021-02-14 21:30:38.410 045 15696.39 424.88 52888.46 88888.00 2021-02-14 21:30:38.910 045 15696.34 424.87 52888.44 88888.00 2021-02-14 21:30:39.410 045 15696.28 424.95 52888.44 88888.00 2021-02-14 21:30:39.910 045 15696.21 424.95 52888.47 88888.00 2021-02-14 21:30:40.410 045 15696.26 424.93 52888.57 88888.00 2021-02-14 21:30:40.910 045 15696.33 424.98 52888.55 88888.00 2021-02-14 21:30:41.410 045 15696.30 424.98 52888.51 88888.00 2021-02-14 21:30:41.910 045 15696.21 425.00 52888.46 88888.00 2021-02-14 21:30:42.410 045 15696.21 424.98 52888.50 88888.00 2021-02-14 21:30:42.910 045 15696.24 424.97 52888.51 88888.00 2021-02-14 21:30:43.410 045 15696.30 424.96 52888.45 88888.00 2021-02-14 21:30:43.910 045 15696.34 424.93 52888.38 88888.00 2021-02-14 21:30:44.410 045 15696.28 424.95 52888.40 88888.00 2021-02-14 21:30:44.910 045 15696.19 424.96 52888.46 88888.00 2021-02-14 21:30:45.410 045 15696.18 424.98 52888.45 88888.00 2021-02-14 21:30:45.910 045 15696.30 424.97 52888.46 88888.00 2021-02-14 21:30:46.410 045 15696.43 424.91 52888.41 88888.00 2021-02-14 21:30:46.910 045 15696.38 424.93 52888.44 88888.00 2021-02-14 21:30:47.410 045 15696.31 424.97 52888.45 88888.00 2021-02-14 21:30:47.910 045 15696.27 424.99 52888.43 88888.00 2021-02-14 21:30:48.410 045 15696.30 425.03 52888.43 88888.00 2021-02-14 21:30:48.910 045 15696.38 425.01 52888.44 88888.00 2021-02-14 21:30:49.410 045 15696.37 424.96 52888.40 88888.00 2021-02-14 21:30:49.910 045 15696.31 424.97 52888.39 88888.00 2021-02-14 21:30:50.410 045 15696.21 425.01 52888.37 88888.00 2021-02-14 21:30:50.910 045 15696.27 425.01 52888.38 88888.00 2021-02-14 21:30:51.910 045 15696.39 424.98 52888.44 88888.00 2021-02-14 21:30:52.410 045 15696.31 424.96 52888.45 88888.00 2021-02-14 21:30:52.910 045 15696.29 425.01 52888.45 88888.00 2021-02-14 21:30:53.410 045 15696.25 425.04 52888.45 88888.00 2021-02-14 21:30:53.910 045 15696.28 425.03 52888.40 88888.00 2021-02-14 21:30:54.410 045 15696.40 424.97 52888.38 88888.00 2021-02-14 21:30:54.910 045 15696.39 424.93 52888.42 88888.00 2021-02-14 21:30:55.410 045 15696.29 424.95 52888.41 88888.00 2021-02-14 21:30:55.910 045 15696.25 425.01 52888.40 88888.00 2021-02-14 21:30:56.410 045 15696.33 425.07 52888.42 88888.00 2021-02-14 21:30:56.910 045 15696.40 425.05 52888.41 88888.00 2021-02-14 21:30:57.410 045 15696.44 424.97 52888.39 88888.00 2021-02-14 21:30:57.910 045 15696.36 424.95 52888.42 88888.00 2021-02-14 21:30:58.410 045 15696.31 424.96 52888.43 88888.00 2021-02-14 21:30:58.910 045 15696.33 425.00 52888.49 88888.00 2021-02-14 21:30:59.410 045 15696.45 425.01 52888.46 88888.00 2021-02-14 21:30:59.910 045 15696.46 424.95 52888.43 88888.00 2021-02-14 21:31:00.410 045 15696.34 424.93 52888.46 88888.00 2021-02-14 21:31:00.910 045 15696.27 424.96 52888.47 88888.00 2021-02-14 21:31:01.410 045 15696.29 425.00 52888.46 88888.00 2021-02-14 21:31:01.910 045 15696.37 424.98 52888.48 88888.00 2021-02-14 21:31:02.410 045 15696.45 424.92 52888.45 88888.00 2021-02-14 21:31:02.910 045 15696.42 424.92 52888.49 88888.00 2021-02-14 21:31:03.410 045 15696.31 425.04 52888.48 88888.00 2021-02-14 21:31:03.910 045 15696.27 425.12 52888.43 88888.00 2021-02-14 21:31:04.410 045 15696.35 425.10 52888.45 88888.00 2021-02-14 21:31:04.910 045 15696.46 425.00 52888.47 88888.00 2021-02-14 21:31:05.410 045 15696.42 424.96 52888.44 88888.00 2021-02-14 21:31:05.910 045 15696.33 424.97 52888.50 88888.00 2021-02-14 21:31:06.410 045 15696.27 425.01 52888.50 88888.00 2021-02-14 21:31:06.910 045 15696.31 425.01 52888.47 88888.00 2021-02-14 21:31:07.410 045 15696.42 424.98 52888.51 88888.00 2021-02-14 21:31:07.910 045 15696.43 424.99 52888.49 88888.00 2021-02-14 21:31:08.410 045 15696.40 425.05 52888.47 88888.00 2021-02-14 21:31:08.910 045 15696.35 425.08 52888.45 88888.00 2021-02-14 21:31:09.410 045 15696.38 425.10 52888.45 88888.00 2021-02-14 21:31:09.910 045 15696.46 425.09 52888.45 88888.00 2021-02-14 21:31:10.410 045 15696.51 425.05 52888.35 88888.00 2021-02-14 21:31:10.910 045 15696.44 425.00 52888.33 88888.00 2021-02-14 21:31:11.410 045 15696.36 425.03 52888.35 88888.00 2021-02-14 21:31:11.910 045 15696.37 425.04 52888.38 88888.00 2021-02-14 21:31:12.410 045 15696.46 425.01 52888.44 88888.00 2021-02-14 21:31:12.910 045 15696.53 424.97 52888.40 88888.00 2021-02-14 21:31:13.410 045 15696.49 424.96 52888.40 88888.00 2021-02-14 21:31:13.910 045 15696.39 425.03 52888.49 88888.00 2021-02-14 21:31:14.410 045 15696.35 425.04 52888.45 88888.00 2021-02-14 21:31:14.910 045 15696.44 425.00 52888.45 88888.00 2021-02-14 21:31:15.410 045 15696.52 424.98 52888.48 88888.00 2021-02-14 21:31:15.910 045 15696.47 424.98 52888.53 88888.00 2021-02-14 21:31:16.410 045 15696.38 424.99 52888.44 88888.00 2021-02-14 21:31:16.910 045 15696.35 424.99 52888.40 88888.00 2021-02-14 21:31:17.410 045 15696.40 424.99 52888.39 88888.00 2021-02-14 21:31:17.910 045 15696.47 424.96 52888.35 88888.00 2021-02-14 21:31:18.410 045 15696.47 424.93 52888.35 88888.00 2021-02-14 21:31:18.910 045 15696.38 424.93 52888.33 88888.00 2021-02-14 21:31:19.410 045 15696.35 425.01 52888.39 88888.00 2021-02-14 21:31:19.910 045 15696.40 425.04 52888.43 88888.00 2021-02-14 21:31:20.410 045 15696.46 424.97 52888.41 88888.00 2021-02-14 21:31:20.910 045 15696.42 424.93 52888.45 88888.00 2021-02-14 21:31:21.410 045 15696.31 424.96 52888.40 88888.00 2021-02-14 21:31:21.910 045 15696.35 424.93 52888.43 88888.00 2021-02-14 21:31:22.410 045 15696.40 424.89 52888.45 88888.00 2021-02-14 21:31:22.910 045 15696.46 424.90 52888.46 88888.00 2021-02-14 21:31:23.410 045 15696.42 424.90 52888.46 88888.00 2021-02-14 21:31:23.910 045 15696.31 424.95 52888.39 88888.00 2021-02-14 21:31:24.410 045 15696.30 424.97 52888.37 88888.00 2021-02-14 21:31:24.910 045 15696.42 424.92 52888.39 88888.00 2021-02-14 21:31:25.410 045 15696.43 424.88 52888.37 88888.00 2021-02-14 21:31:25.910 045 15696.34 424.87 52888.37 88888.00 2021-02-14 21:31:26.410 045 15696.29 424.92 52888.40 88888.00 2021-02-14 21:31:26.910 045 15696.34 424.92 52888.39 88888.00 2021-02-14 21:31:27.410 045 15696.38 424.90 52888.43 88888.00 2021-02-14 21:31:27.910 045 15696.39 424.87 52888.47 88888.00 2021-02-14 21:31:28.410 045 15696.31 424.88 52888.45 88888.00 2021-02-14 21:31:28.910 045 15696.23 424.92 52888.49 88888.00 2021-02-14 21:31:29.410 045 15696.26 424.91 52888.42 88888.00 2021-02-14 21:31:29.910 045 15696.33 424.92 52888.40 88888.00 2021-02-14 21:31:30.410 045 15696.42 424.90 52888.38 88888.00 2021-02-14 21:31:30.910 045 15696.33 424.90 52888.41 88888.00 2021-02-14 21:31:31.410 045 15696.24 424.92 52888.39 88888.00 2021-02-14 21:31:31.910 045 15696.24 424.92 52888.37 88888.00 2021-02-14 21:31:32.410 045 15696.27 424.95 52888.28 88888.00 2021-02-14 21:31:33.410 045 15696.30 424.90 52888.37 88888.00 2021-02-14 21:31:33.910 045 15696.21 424.91 52888.39 88888.00 2021-02-14 21:31:34.410 045 15696.16 424.99 52888.40 88888.00 2021-02-14 21:31:34.910 045 15696.21 424.98 52888.45 88888.00 2021-02-14 21:31:35.410 045 15696.35 424.95 52888.44 88888.00 2021-02-14 21:31:35.910 045 15696.34 424.91 52888.41 88888.00 2021-02-14 21:31:36.410 045 15696.21 424.89 52888.40 88888.00 2021-02-14 21:31:36.910 045 15696.14 424.95 52888.43 88888.00 2021-02-14 21:31:37.410 045 15696.21 425.00 52888.43 88888.00 2021-02-14 21:31:37.910 045 15696.28 424.98 52888.38 88888.00 2021-02-14 21:31:38.410 045 15696.33 424.91 52888.36 88888.00 2021-02-14 21:31:38.910 045 15696.27 424.86 52888.37 88888.00 2021-02-14 21:31:39.410 045 15696.19 424.89 52888.37 88888.00 2021-02-14 21:31:39.910 045 15696.14 424.90 52888.37 88888.00 2021-02-14 21:31:40.410 045 15696.15 424.89 52888.38 88888.00 2021-02-14 21:31:40.910 045 15696.26 424.84 52888.42 88888.00 2021-02-14 21:31:41.410 045 15696.29 424.81 52888.43 88888.00 2021-02-14 21:31:41.910 045 15696.19 424.84 52888.36 88888.00 2021-02-14 21:31:42.410 045 15696.12 424.89 52888.35 88888.00 2021-02-14 21:31:42.910 045 15696.18 424.91 52888.33 88888.00 2021-02-14 21:31:43.410 045 15696.25 424.86 52888.37 88888.00 2021-02-14 21:31:43.910 045 15696.28 424.80 52888.37 88888.00 2021-02-14 21:31:44.410 045 15696.21 424.84 52888.37 88888.00 2021-02-14 21:31:44.910 045 15696.16 424.87 52888.40 88888.00 2021-02-14 21:31:45.410 045 15696.18 424.83 52888.45 88888.00 2021-02-14 21:31:45.910 045 15696.26 424.80 52888.44 88888.00 2021-02-14 21:31:46.410 045 15696.27 424.75 52888.44 88888.00 2021-02-14 21:31:46.910 045 15696.18 424.77 52888.39 88888.00 2021-02-14 21:31:47.410 045 15696.11 424.82 52888.42 88888.00 2021-02-14 21:31:47.910 045 15696.11 424.84 52888.41 88888.00 2021-02-14 21:31:48.410 045 15696.24 424.82 52888.40 88888.00 2021-02-14 21:31:48.910 045 15696.28 424.78 52888.43 88888.00 2021-02-14 21:31:49.410 045 15696.20 424.75 52888.45 88888.00 2021-02-14 21:31:49.910 045 15696.14 424.75 52888.45 88888.00 2021-02-14 21:31:50.410 045 15696.09 424.80 52888.44 88888.00 2021-02-14 21:31:50.910 045 15696.16 424.82 52888.43 88888.00 2021-02-14 21:31:51.410 045 15696.29 424.75 52888.44 88888.00 2021-02-14 21:31:51.910 045 15696.29 424.73 52888.44 88888.00 2021-02-14 21:31:52.410 045 15696.17 424.75 52888.53 88888.00 2021-02-14 21:31:52.910 045 15696.18 424.75 52888.51 88888.00 2021-02-14 21:31:53.411 045 15696.28 424.71 52888.48 88888.00 2021-02-14 21:31:53.911 045 15696.34 424.72 52888.39 88888.00 2021-02-14 21:31:54.411 045 15696.23 424.74 52888.35 88888.00 2021-02-14 21:31:54.911 045 15696.14 424.74 52888.35 88888.00 2021-02-14 21:31:55.411 045 15696.14 424.78 52888.37 88888.00 2021-02-14 21:31:55.911 045 15696.19 424.75 52888.47 88888.00 2021-02-14 21:31:56.411 045 15696.29 424.72 52888.51 88888.00 2021-02-14 21:31:56.911 045 15696.21 424.74 52888.49 88888.00 2021-02-14 21:31:57.411 045 15696.14 424.75 52888.46 88888.00 2021-02-14 21:31:57.911 045 15696.11 424.80 52888.45 88888.00 2021-02-14 21:31:58.411 045 15696.19 424.79 52888.46 88888.00 2021-02-14 21:31:58.911 045 15696.27 424.70 52888.48 88888.00 2021-02-14 21:31:59.411 045 15696.20 424.70 52888.46 88888.00 2021-02-14 21:31:59.911 045 15696.15 424.77 52888.39 88888.00 2021-02-14 21:32:00.411 045 15696.18 424.77 52888.40 88888.00 2021-02-14 21:32:00.911 045 15696.31 424.75 52888.37 88888.00 2021-02-14 21:32:01.411 045 15696.35 424.73 52888.40 88888.00 2021-02-14 21:32:01.911 045 15696.21 424.73 52888.38 88888.00 2021-02-14 21:32:02.411 045 15696.19 424.79 52888.38 88888.00 2021-02-14 21:32:02.911 045 15696.19 424.81 52888.38 88888.00 2021-02-14 21:32:03.411 045 15696.26 424.75 52888.38 88888.00 2021-02-14 21:32:03.911 045 15696.33 424.71 52888.33 88888.00 2021-02-14 21:32:04.411 045 15696.28 424.75 52888.34 88888.00 2021-02-14 21:32:04.911 045 15696.19 424.75 52888.31 88888.00 2021-02-14 21:32:05.411 045 15696.19 424.78 52888.29 88888.00 2021-02-14 21:32:05.911 045 15696.30 424.79 52888.27 88888.00 2021-02-14 21:32:06.411 045 15696.33 424.71 52888.26 88888.00 2021-02-14 21:32:06.911 045 15696.25 424.72 52888.25 88888.00 2021-02-14 21:32:07.411 045 15696.19 424.77 52888.21 88888.00 2021-02-14 21:32:07.911 045 15696.21 424.84 52888.23 88888.00 2021-02-14 21:32:08.411 045 15696.28 424.79 52888.13 88888.00 2021-02-14 21:32:08.911 045 15696.28 424.75 52888.17 88888.00 2021-02-14 21:32:09.411 045 15696.26 424.79 52888.23 88888.00 2021-02-14 21:32:09.911 045 15696.23 424.83 52888.24 88888.00 2021-02-14 21:32:10.411 045 15696.31 424.88 52888.18 88888.00 2021-02-14 21:32:10.911 045 15696.35 424.83 52888.17 88888.00 2021-02-14 21:32:11.411 045 15696.34 424.81 52888.13 88888.00 2021-02-14 21:32:11.911 045 15696.27 424.82 52888.15 88888.00 2021-02-14 21:32:12.411 045 15696.26 424.88 52888.21 88888.00 2021-02-14 21:32:12.911 045 15696.34 424.90 52888.20 88888.00 2021-02-14 21:32:13.411 045 15696.43 424.86 52888.10 88888.00 2021-02-14 21:32:13.911 045 15696.36 424.83 52888.10 88888.00 2021-02-14 21:32:14.911 045 15696.29 424.89 52888.11 88888.00 2021-02-14 21:32:15.411 045 15696.34 424.89 52888.11 88888.00 2021-02-14 21:32:15.911 045 15696.44 424.87 52888.11 88888.00 2021-02-14 21:32:16.411 045 15696.37 424.84 52888.11 88888.00 2021-02-14 21:32:16.911 045 15696.26 424.83 52888.16 88888.00 2021-02-14 21:32:17.411 045 15696.31 424.89 52888.19 88888.00 2021-02-14 21:32:17.911 045 15696.44 424.90 52888.23 88888.00 2021-02-14 21:32:18.411 045 15696.49 424.83 52888.22 88888.00 2021-02-14 21:32:18.911 045 15696.40 424.84 52888.19 88888.00 2021-02-14 21:32:19.411 045 15696.30 424.90 52888.21 88888.00 2021-02-14 21:32:19.911 045 15696.33 424.92 52888.23 88888.00 2021-02-14 21:32:20.411 045 15696.44 424.91 52888.21 88888.00 2021-02-14 21:32:20.911 045 15696.45 424.91 52888.13 88888.00 2021-02-14 21:32:21.411 045 15696.36 424.93 52888.10 88888.00 2021-02-14 21:32:21.911 045 15696.26 425.00 52888.13 88888.00 2021-02-14 21:32:22.411 045 15696.29 425.06 52888.05 88888.00 2021-02-14 21:32:22.911 045 15696.40 425.06 52888.05 88888.00 2021-02-14 21:32:23.411 045 15696.43 425.04 52888.04 88888.00 2021-02-14 21:32:23.911 045 15696.38 425.04 52888.06 88888.00 2021-02-14 21:32:24.911 045 15696.28 425.10 52888.13 88888.00 2021-02-14 21:32:25.411 045 15696.31 425.12 52888.00 88888.00 2021-02-14 21:32:25.911 045 15696.38 425.13 52888.01 88888.00 2021-02-14 21:32:26.411 045 15696.39 425.09 52888.02 88888.00 2021-02-14 21:32:26.911 045 15696.39 425.14 52888.11 88888.00 2021-02-14 21:32:27.411 045 15696.31 425.18 52888.03 88888.00 2021-02-14 21:32:27.911 045 15696.34 425.21 52888.00 88888.00 2021-02-14 21:32:28.411 045 15696.42 425.21 52888.02 88888.00 2021-02-14 21:32:28.911 045 15696.44 425.17 52888.03 88888.00 2021-02-14 21:32:29.411 045 15696.38 425.14 52888.02 88888.00 2021-02-14 21:32:29.911 045 15696.33 425.15 52888.03 88888.00 2021-02-14 21:32:30.411 045 15696.28 425.15 52888.04 88888.00 2021-02-14 21:32:30.911 045 15696.27 425.23 52888.07 88888.00 2021-02-14 21:32:31.411 045 15696.30 425.25 52888.04 88888.00 2021-02-14 21:32:31.911 045 15696.37 425.27 52888.02 88888.00 2021-02-14 21:32:32.411 045 15696.42 425.21 52887.99 88888.00 2021-02-14 21:32:32.911 045 15696.37 425.20 52887.96 88888.00 2021-02-14 21:32:33.411 045 15696.29 425.21 52887.93 88888.00 2021-02-14 21:32:33.911 045 15696.23 425.23 52887.86 88888.00 2021-02-14 21:32:34.411 045 15696.19 425.29 52888.00 88888.00 2021-02-14 21:32:34.911 045 15696.26 425.30 52888.07 88888.00 2021-02-14 21:32:35.411 045 15696.31 425.27 52888.09 88888.00 2021-02-14 21:32:35.911 045 15696.38 425.24 52888.10 88888.00 2021-02-14 21:32:36.411 045 15696.35 425.25 52888.06 88888.00 2021-02-14 21:32:36.911 045 15696.30 425.30 52888.04 88888.00 2021-02-14 21:32:37.411 045 15696.28 425.29 52888.06 88888.00 2021-02-14 21:32:37.911 045 15696.29 425.29 52888.11 88888.00 2021-02-14 21:32:38.411 045 15696.35 425.30 52888.08 88888.00 2021-02-14 21:32:38.911 045 15696.38 425.23 52888.16 88888.00 2021-02-14 21:32:39.411 045 15696.35 425.22 52888.17 88888.00 2021-02-14 21:32:39.911 045 15696.29 425.22 52888.13 88888.00 2021-02-14 21:32:40.411 045 15696.25 425.26 52888.11 88888.00 2021-02-14 21:32:40.911 045 15696.20 425.31 52888.14 88888.00 2021-02-14 21:32:41.411 045 15696.28 425.33 52888.11 88888.00 2021-02-14 21:32:41.911 045 15696.37 425.32 52888.10 88888.00 2021-02-14 21:32:42.911 045 15696.45 425.22 52888.09 88888.00 2021-02-14 21:32:43.411 045 15696.33 425.25 52888.15 88888.00 2021-02-14 21:32:43.911 045 15696.25 425.26 52888.16 88888.00 2021-02-14 21:32:44.411 045 15696.23 425.26 52888.14 88888.00 2021-02-14 21:32:44.911 045 15696.30 425.26 52888.21 88888.00 2021-02-14 21:32:45.411 045 15696.42 425.24 52888.24 88888.00 2021-02-14 21:32:45.911 045 15696.37 425.22 52888.28 88888.00 2021-02-14 21:32:46.411 045 15696.34 425.17 52888.24 88888.00 2021-02-14 21:32:46.911 045 15696.27 425.21 52888.19 88888.00 2021-02-14 21:32:47.411 045 15696.25 425.25 52888.23 88888.00 2021-02-14 21:32:47.911 045 15696.24 425.24 52888.26 88888.00 2021-02-14 21:32:48.411 045 15696.28 425.22 52888.24 88888.00 2021-02-14 21:32:48.911 045 15696.37 425.17 52888.20 88888.00 2021-02-14 21:32:49.411 045 15696.36 425.14 52888.19 88888.00 2021-02-14 21:32:49.911 045 15696.29 425.15 52888.21 88888.00 2021-02-14 21:32:50.411 045 15696.25 425.15 52888.25 88888.00 2021-02-14 21:32:50.911 045 15696.21 425.14 52888.23 88888.00 2021-02-14 21:32:51.411 045 15696.28 425.13 52888.21 88888.00 2021-02-14 21:32:51.911 045 15696.34 425.10 52888.26 88888.00 2021-02-14 21:32:52.411 045 15696.35 425.07 52888.26 88888.00 2021-02-14 21:32:52.911 045 15696.28 425.06 52888.25 88888.00 2021-02-14 21:32:53.411 045 15696.20 425.08 52888.28 88888.00 2021-02-14 21:32:53.911 045 15696.19 425.15 52888.31 88888.00 2021-02-14 21:32:54.411 045 15696.20 425.10 52888.31 88888.00 2021-02-14 21:32:54.911 045 15696.26 425.05 52888.26 88888.00 2021-02-14 21:32:55.411 045 15696.27 425.00 52888.28 88888.00 2021-02-14 21:32:55.911 045 15696.23 424.99 52888.31 88888.00 2021-02-14 21:32:56.411 045 15696.14 425.01 52888.31 88888.00 2021-02-14 21:32:56.911 045 15696.12 424.98 52888.28 88888.00 2021-02-14 21:32:57.411 045 15696.17 424.99 52888.31 88888.00 2021-02-14 21:32:57.911 045 15696.27 425.00 52888.33 88888.00 2021-02-14 21:32:58.411 045 15696.27 424.91 52888.25 88888.00 2021-02-14 21:32:58.911 045 15696.21 424.90 52888.23 88888.00 2021-02-14 21:32:59.411 045 15696.15 424.92 52888.24 88888.00 2021-02-14 21:32:59.911 045 15696.09 424.90 52888.27 88888.00 2021-02-14 21:33:00.411 045 15696.15 424.89 52888.29 88888.00 2021-02-14 21:33:00.911 045 15696.25 424.83 52888.29 88888.00 2021-02-14 21:33:01.411 045 15696.23 424.79 52888.27 88888.00 2021-02-14 21:33:01.911 045 15696.10 424.80 52888.34 88888.00 2021-02-14 21:33:02.411 045 15696.06 424.87 52888.36 88888.00 2021-02-14 21:33:02.911 045 15696.12 424.83 52888.27 88888.00 2021-02-14 21:33:03.411 045 15696.23 424.80 52888.20 88888.00 2021-02-14 21:33:03.911 045 15696.23 424.72 52888.24 88888.00 2021-02-14 21:33:04.411 045 15696.12 424.74 52888.23 88888.00 2021-02-14 21:33:04.911 045 15696.11 424.79 52888.23 88888.00 2021-02-14 21:33:05.411 045 15696.18 424.79 52888.22 88888.00 2021-02-14 21:33:05.911 045 15696.23 424.74 52888.22 88888.00 2021-02-14 21:33:06.411 045 15696.23 424.70 52888.23 88888.00 2021-02-14 21:33:06.911 045 15696.18 424.70 52888.29 88888.00 2021-02-14 21:33:07.411 045 15696.19 424.74 52888.31 88888.00 2021-02-14 21:33:07.911 045 15696.21 424.74 52888.33 88888.00 2021-02-14 21:33:08.411 045 15696.30 424.79 52888.31 88888.00 2021-02-14 21:33:08.911 045 15696.27 424.78 52888.28 88888.00 2021-02-14 21:33:09.411 045 15696.19 424.77 52888.24 88888.00 2021-02-14 21:33:09.911 045 15696.10 424.78 52888.27 88888.00 2021-02-14 21:33:10.411 045 15696.15 424.79 52888.35 88888.00 2021-02-14 21:33:10.911 045 15696.26 424.79 52888.28 88888.00 2021-02-14 21:33:11.411 045 15696.25 424.77 52888.19 88888.00 2021-02-14 21:33:11.911 045 15696.12 424.79 52888.22 88888.00 2021-02-14 21:33:12.411 045 15696.08 424.81 52888.27 88888.00 2021-02-14 21:33:12.911 045 15696.16 424.87 52888.33 88888.00 2021-02-14 21:33:13.411 045 15696.28 424.88 52888.30 88888.00 2021-02-14 21:33:13.911 045 15696.33 424.84 52888.23 88888.00 2021-02-14 21:33:14.411 045 15696.28 424.80 52888.23 88888.00 2021-02-14 21:33:14.911 045 15696.20 424.88 52888.27 88888.00 2021-02-14 21:33:15.411 045 15696.21 424.91 52888.24 88888.00 2021-02-14 21:33:15.911 045 15696.31 424.90 52888.19 88888.00 2021-02-14 21:33:16.411 045 15696.34 424.83 52888.16 88888.00 2021-02-14 21:33:16.911 045 15696.26 424.80 52888.18 88888.00 2021-02-14 21:33:17.411 045 15696.17 424.88 52888.16 88888.00 2021-02-14 21:33:17.911 045 15696.17 424.93 52888.15 88888.00 2021-02-14 21:33:18.411 045 15696.27 424.92 52888.17 88888.00 2021-02-14 21:33:18.911 045 15696.34 424.88 52888.10 88888.00 2021-02-14 21:33:19.411 045 15696.33 424.89 52888.04 88888.00 2021-02-14 21:33:19.911 045 15696.28 424.93 52888.06 88888.00 2021-02-14 21:33:20.411 045 15696.27 424.95 52888.07 88888.00 2021-02-14 21:33:20.911 045 15696.33 424.96 52888.05 88888.00 2021-02-14 21:33:21.411 045 15696.42 424.97 52888.09 88888.00 2021-02-14 21:33:21.911 045 15696.43 424.92 52888.08 88888.00 2021-02-14 21:33:22.411 045 15696.34 424.99 52888.16 88888.00 2021-02-14 21:33:22.911 045 15696.31 425.01 52888.20 88888.00 2021-02-14 21:33:23.411 045 15696.33 425.04 52888.11 88888.00 2021-02-14 21:33:23.911 045 15696.43 425.00 52888.13 88888.00 2021-02-14 21:33:24.411 045 15696.40 425.03 52888.09 88888.00 2021-02-14 21:33:24.911 045 15696.30 425.05 52888.16 88888.00 2021-02-14 21:33:25.411 045 15696.27 425.08 52888.15 88888.00 2021-02-14 21:33:25.911 045 15696.28 425.12 52888.16 88888.00 2021-02-14 21:33:26.411 045 15696.33 425.09 52888.11 88888.00 2021-02-14 21:33:26.911 045 15696.36 425.10 52888.06 88888.00 2021-02-14 21:33:27.411 045 15696.39 425.13 52888.10 88888.00 2021-02-14 21:33:27.911 045 15696.31 425.15 52888.10 88888.00 2021-02-14 21:33:28.411 045 15696.24 425.21 52888.11 88888.00 2021-02-14 21:33:28.911 045 15696.23 425.20 52888.07 88888.00 2021-02-14 21:33:29.411 045 15696.33 425.29 52888.07 88888.00 2021-02-14 21:33:29.911 045 15696.40 425.24 52888.11 88888.00 2021-02-14 21:33:30.411 045 15696.42 425.20 52888.14 88888.00 2021-02-14 21:33:30.911 045 15696.36 425.20 52888.09 88888.00 2021-02-14 21:33:31.411 045 15696.26 425.25 52888.19 88888.00 2021-02-14 21:33:31.911 045 15696.21 425.29 52888.22 88888.00 2021-02-14 21:33:32.411 045 15696.26 425.30 52888.19 88888.00 2021-02-14 21:33:32.911 045 15696.38 425.29 52888.11 88888.00 2021-02-14 21:33:33.411 045 15696.44 425.30 52888.05 88888.00 2021-02-14 21:33:33.911 045 15696.40 425.26 52888.08 88888.00 2021-02-14 21:33:34.411 045 15696.34 425.27 52888.16 88888.00 2021-02-14 21:33:34.911 045 15696.26 425.29 52888.17 88888.00 2021-02-14 21:33:35.411 045 15696.27 425.29 52888.13 88888.00 2021-02-14 21:33:35.911 045 15696.34 425.32 52888.16 88888.00 2021-02-14 21:33:36.411 045 15696.36 425.32 52888.20 88888.00 2021-02-14 21:33:36.911 045 15696.45 425.27 52888.22 88888.00 2021-02-14 21:33:37.911 045 15696.28 425.25 52888.26 88888.00 2021-02-14 21:33:38.411 045 15696.25 425.32 52888.24 88888.00 2021-02-14 21:33:38.911 045 15696.25 425.34 52888.17 88888.00 2021-02-14 21:33:39.411 045 15696.29 425.36 52888.11 88888.00 2021-02-14 21:33:39.911 045 15696.38 425.33 52888.10 88888.00 2021-02-14 21:33:40.411 045 15696.45 425.30 52888.11 88888.00 2021-02-14 21:33:40.911 045 15696.40 425.26 52888.14 88888.00 2021-02-14 21:33:41.411 045 15696.27 425.25 52888.19 88888.00 2021-02-14 21:33:41.911 045 15696.23 425.32 52888.21 88888.00 2021-02-14 21:33:42.411 045 15696.27 425.32 52888.16 88888.00 2021-02-14 21:33:42.911 045 15696.33 425.31 52888.22 88888.00 2021-02-14 21:33:43.411 045 15696.36 425.26 52888.21 88888.00 2021-02-14 21:33:43.911 045 15696.37 425.26 52888.25 88888.00 2021-02-14 21:33:44.411 045 15696.37 425.22 52888.22 88888.00 2021-02-14 21:33:44.911 045 15696.31 425.27 52888.24 88888.00 2021-02-14 21:33:45.411 045 15696.21 425.41 52888.26 88888.00 2021-02-14 21:33:45.911 045 15696.20 425.41 52888.22 88888.00 2021-02-14 21:33:46.411 045 15696.26 425.40 52888.21 88888.00 2021-02-14 21:33:46.911 045 15696.30 425.33 52888.22 88888.00 2021-02-14 21:33:47.411 045 15696.37 425.26 52888.16 88888.00 2021-02-14 21:33:47.911 045 15696.37 425.24 52888.15 88888.00 2021-02-14 21:33:48.411 045 15696.28 425.24 52888.27 88888.00 2021-02-14 21:33:48.911 045 15696.23 425.29 52888.31 88888.00 2021-02-14 21:33:49.411 045 15696.21 425.23 52888.31 88888.00 2021-02-14 21:33:49.911 045 15696.27 425.25 52888.31 88888.00 2021-02-14 21:33:50.411 045 15696.39 425.23 52888.29 88888.00 2021-02-14 21:33:50.911 045 15696.42 425.23 52888.33 88888.00 2021-02-14 21:33:51.411 045 15696.38 425.20 52888.28 88888.00 2021-02-14 21:33:51.911 045 15696.30 425.17 52888.36 88888.00 2021-02-14 21:33:52.411 045 15696.25 425.21 52888.26 88888.00 2021-02-14 21:33:52.911 045 15696.29 425.20 52888.25 88888.00 2021-02-14 21:33:53.411 045 15696.38 425.14 52888.27 88888.00 2021-02-14 21:33:53.911 045 15696.39 425.10 52888.26 88888.00 2021-02-14 21:33:54.411 045 15696.40 425.07 52888.25 88888.00 2021-02-14 21:33:54.911 045 15696.37 425.12 52888.23 88888.00 2021-02-14 21:33:55.911 045 15696.35 425.20 52888.31 88888.00 2021-02-14 21:33:56.411 045 15696.46 425.15 52888.35 88888.00 2021-02-14 21:33:56.911 045 15696.49 425.12 52888.42 88888.00 2021-02-14 21:33:57.411 045 15696.43 425.12 52888.43 88888.00 2021-02-14 21:33:57.911 045 15696.37 425.17 52888.47 88888.00 2021-02-14 21:33:58.411 045 15696.30 425.20 52888.47 88888.00 2021-02-14 21:33:58.911 045 15696.38 425.17 52888.42 88888.00 2021-02-14 21:33:59.411 045 15696.55 425.14 52888.40 88888.00 2021-02-14 21:33:59.911 045 15696.49 425.08 52888.35 88888.00 2021-02-14 21:34:00.411 045 15696.46 425.12 52888.29 88888.00 2021-02-14 21:34:00.911 045 15696.38 425.14 52888.26 88888.00 2021-02-14 21:34:01.411 045 15696.36 425.13 52888.28 88888.00 2021-02-14 21:34:01.911 045 15696.43 425.10 52888.25 88888.00 2021-02-14 21:34:02.411 045 15696.51 425.06 52888.29 88888.00 2021-02-14 21:34:02.911 045 15696.45 425.03 52888.30 88888.00 2021-02-14 21:34:03.411 045 15696.37 425.06 52888.19 88888.00 2021-02-14 21:34:03.911 045 15696.34 425.08 52888.24 88888.00 2021-02-14 21:34:04.411 045 15696.45 425.07 52888.28 88888.00 2021-02-14 21:34:04.911 045 15696.52 425.01 52888.31 88888.00 2021-02-14 21:34:05.411 045 15696.46 424.97 52888.27 88888.00 2021-02-14 21:34:05.911 045 15696.34 424.99 52888.23 88888.00 2021-02-14 21:34:06.411 045 15696.36 425.05 52888.27 88888.00 2021-02-14 21:34:06.911 045 15696.43 425.04 52888.29 88888.00 2021-02-14 21:34:07.411 045 15696.48 425.01 52888.30 88888.00 2021-02-14 21:34:07.911 045 15696.48 424.97 52888.30 88888.00 2021-02-14 21:34:08.411 045 15696.39 424.96 52888.28 88888.00 2021-02-14 21:34:08.911 045 15696.33 425.00 52888.30 88888.00 2021-02-14 21:34:09.411 045 15696.40 425.01 52888.24 88888.00 2021-02-14 21:34:09.911 045 15696.53 424.95 52888.24 88888.00 2021-02-14 21:34:10.411 045 15696.47 424.88 52888.27 88888.00 2021-02-14 21:34:10.911 045 15696.42 424.90 52888.33 88888.00 2021-02-14 21:34:11.411 045 15696.37 424.91 52888.38 88888.00 2021-02-14 21:34:11.911 045 15696.43 424.90 52888.36 88888.00 2021-02-14 21:34:12.411 045 15696.49 424.87 52888.38 88888.00 2021-02-14 21:34:12.911 045 15696.44 424.88 52888.36 88888.00 2021-02-14 21:34:13.411 045 15696.40 424.89 52888.39 88888.00 2021-02-14 21:34:13.911 045 15696.46 424.89 52888.37 88888.00 2021-02-14 21:34:14.411 045 15696.47 424.88 52888.37 88888.00 2021-02-14 21:34:14.911 045 15696.43 424.82 52888.34 88888.00 2021-02-14 21:34:15.411 045 15696.36 424.86 52888.33 88888.00 2021-02-14 21:34:15.911 045 15696.35 424.91 52888.28 88888.00 2021-02-14 21:34:16.411 045 15696.44 424.92 52888.31 88888.00 2021-02-14 21:34:16.911 045 15696.57 424.89 52888.33 88888.00 2021-02-14 21:34:17.411 045 15696.51 424.84 52888.34 88888.00 2021-02-14 21:34:17.911 045 15696.37 424.90 52888.30 88888.00 2021-02-14 21:34:18.411 045 15696.40 424.98 52888.33 88888.00 2021-02-14 21:34:18.911 045 15696.57 424.92 52888.37 88888.00 2021-02-14 21:34:19.411 045 15696.61 424.87 52888.39 88888.00 2021-02-14 21:34:19.911 045 15696.47 424.86 52888.30 88888.00 2021-02-14 21:34:20.411 045 15696.40 424.90 52888.26 88888.00 2021-02-14 21:34:20.911 045 15696.51 424.92 52888.28 88888.00 2021-02-14 21:34:21.411 045 15696.61 424.91 52888.34 88888.00 2021-02-14 21:34:21.911 045 15696.56 424.92 52888.26 88888.00 2021-02-14 21:34:22.411 045 15696.46 424.97 52888.26 88888.00 2021-02-14 21:34:22.911 045 15696.51 424.97 52888.31 88888.00 2021-02-14 21:34:23.411 045 15696.60 424.96 52888.23 88888.00 2021-02-14 21:34:23.911 045 15696.66 424.95 52888.21 88888.00 2021-02-14 21:34:24.411 045 15696.60 424.97 52888.25 88888.00 2021-02-14 21:34:24.911 045 15696.54 425.01 52888.27 88888.00 2021-02-14 21:34:25.411 045 15696.62 425.03 52888.26 88888.00 2021-02-14 21:34:25.911 045 15696.67 425.01 52888.20 88888.00 2021-02-14 21:34:26.411 045 15696.55 424.99 52888.16 88888.00 2021-02-14 21:34:26.911 045 15696.51 425.05 52888.14 88888.00 2021-02-14 21:34:27.411 045 15696.57 425.13 52888.21 88888.00 2021-02-14 21:34:27.911 045 15696.69 425.13 52888.24 88888.00 2021-02-14 21:34:28.411 045 15696.72 425.12 52888.20 88888.00 2021-02-14 21:34:28.911 045 15696.60 425.10 52888.14 88888.00 2021-02-14 21:34:29.411 045 15696.58 425.13 52888.13 88888.00 2021-02-14 21:34:29.911 045 15696.60 425.18 52888.15 88888.00 2021-02-14 21:34:30.411 045 15696.63 425.17 52888.14 88888.00 2021-02-14 21:34:30.911 045 15696.69 425.15 52888.10 88888.00 2021-02-14 21:34:31.411 045 15696.64 425.13 52888.15 88888.00 2021-02-14 21:34:31.911 045 15696.62 425.17 52888.20 88888.00 2021-02-14 21:34:32.411 045 15696.70 425.22 52888.23 88888.00 2021-02-14 21:34:32.911 045 15696.75 425.21 52888.33 88888.00 2021-02-14 21:34:33.411 045 15696.78 425.20 52888.29 88888.00 2021-02-14 21:34:33.911 045 15696.70 425.23 52888.27 88888.00 2021-02-14 21:34:34.411 045 15696.63 425.24 52888.34 88888.00 2021-02-14 21:34:34.911 045 15696.72 425.30 52888.34 88888.00 2021-02-14 21:34:35.411 045 15696.80 425.31 52888.29 88888.00 2021-02-14 21:34:35.911 045 15696.79 425.29 52888.31 88888.00 2021-02-14 21:34:36.411 045 15696.71 425.32 52888.36 88888.00 2021-02-14 21:34:36.911 045 15696.62 425.35 52888.31 88888.00 2021-02-14 21:34:37.411 045 15696.63 425.40 52888.20 88888.00 2021-02-14 21:34:37.911 045 15696.78 425.33 52888.15 88888.00 2021-02-14 21:34:38.411 045 15696.82 425.33 52888.14 88888.00 2021-02-14 21:34:38.911 045 15696.70 425.35 52888.19 88888.00 2021-02-14 21:34:39.411 045 15696.69 425.43 52888.22 88888.00 2021-02-14 21:34:39.911 045 15696.75 425.43 52888.23 88888.00 2021-02-14 21:34:40.411 045 15696.84 425.41 52888.31 88888.00 2021-02-14 21:34:40.911 045 15696.89 425.33 52888.27 88888.00 2021-02-14 21:34:41.411 045 15696.73 425.34 52888.26 88888.00 2021-02-14 21:34:41.911 045 15696.69 425.36 52888.24 88888.00 2021-02-14 21:34:42.411 045 15696.75 425.46 52888.23 88888.00 2021-02-14 21:34:42.911 045 15696.80 425.49 52888.26 88888.00 2021-02-14 21:34:43.411 045 15696.83 425.42 52888.28 88888.00 2021-02-14 21:34:43.911 045 15696.81 425.42 52888.21 88888.00 2021-02-14 21:34:44.411 045 15696.74 425.47 52888.25 88888.00 2021-02-14 21:34:44.911 045 15696.73 425.50 52888.29 88888.00 2021-02-14 21:34:45.411 045 15696.81 425.49 52888.33 88888.00 2021-02-14 21:34:45.911 045 15696.89 425.44 52888.39 88888.00 2021-02-14 21:34:46.411 045 15696.85 425.39 52888.39 88888.00 2021-02-14 21:34:46.911 045 15696.75 425.40 52888.47 88888.00 2021-02-14 21:34:47.411 045 15696.69 425.44 52888.48 88888.00 2021-02-14 21:34:47.911 045 15696.76 425.47 52888.47 88888.00 2021-02-14 21:34:48.411 045 15696.82 425.44 52888.51 88888.00 2021-02-14 21:34:48.911 045 15696.88 425.42 52888.50 88888.00 2021-02-14 21:34:49.411 045 15696.80 425.39 52888.53 88888.00 2021-02-14 21:34:49.911 045 15696.71 425.44 52888.48 88888.00 2021-02-14 21:34:50.411 045 15696.71 425.44 52888.49 88888.00 2021-02-14 21:34:50.911 045 15696.78 425.40 52888.49 88888.00 2021-02-14 21:34:51.411 045 15696.75 425.34 52888.50 88888.00 2021-02-14 21:34:51.911 045 15696.67 425.34 52888.50 88888.00 2021-02-14 21:34:52.411 045 15696.62 425.42 52888.49 88888.00 2021-02-14 21:34:52.911 045 15696.64 425.47 52888.53 88888.00 2021-02-14 21:34:53.411 045 15696.74 425.49 52888.57 88888.00 2021-02-14 21:34:53.911 045 15696.80 425.42 52888.60 88888.00 2021-02-14 21:34:54.411 045 15696.82 425.38 52888.61 88888.00 2021-02-14 21:34:54.911 045 15696.71 425.42 52888.61 88888.00 2021-02-14 21:34:55.411 045 15696.64 425.47 52888.62 88888.00 2021-02-14 21:34:55.911 045 15696.65 425.48 52888.63 88888.00 2021-02-14 21:34:56.411 045 15696.73 425.42 52888.62 88888.00 2021-02-14 21:34:56.911 045 15696.76 425.34 52888.68 88888.00 2021-02-14 21:34:57.411 045 15696.74 425.30 52888.69 88888.00 2021-02-14 21:34:57.911 045 15696.65 425.33 52888.62 88888.00 2021-02-14 21:34:58.411 045 15696.61 425.35 52888.64 88888.00 2021-02-14 21:34:58.911 045 15696.71 425.33 52888.62 88888.00 2021-02-14 21:34:59.411 045 15696.80 425.29 52888.58 88888.00 2021-02-14 21:34:59.911 045 15696.71 425.23 52888.56 88888.00 2021-02-14 21:35:00.911 045 15696.51 425.29 52888.62 88888.00 2021-02-14 21:35:01.411 045 15696.57 425.31 52888.62 88888.00 2021-02-14 21:35:01.911 045 15696.67 425.22 52888.64 88888.00 2021-02-14 21:35:02.411 045 15696.69 425.20 52888.62 88888.00 2021-02-14 21:35:02.911 045 15696.57 425.21 52888.57 88888.00 2021-02-14 21:35:03.411 045 15696.52 425.25 52888.57 88888.00 2021-02-14 21:35:03.911 045 15696.52 425.25 52888.55 88888.00 2021-02-14 21:35:04.411 045 15696.61 425.15 52888.50 88888.00 2021-02-14 21:35:04.911 045 15696.67 425.06 52888.47 88888.00 2021-02-14 21:35:05.411 045 15696.63 425.09 52888.45 88888.00 2021-02-14 21:35:05.911 045 15696.53 425.13 52888.46 88888.00 2021-02-14 21:35:06.411 045 15696.51 425.14 52888.45 88888.00 2021-02-14 21:35:06.911 045 15696.62 425.08 52888.54 88888.00 2021-02-14 21:35:07.411 045 15696.66 425.06 52888.47 88888.00 2021-02-14 21:35:07.911 045 15696.55 425.05 52888.44 88888.00 2021-02-14 21:35:08.411 045 15696.47 425.05 52888.48 88888.00 2021-02-14 21:35:08.911 045 15696.51 425.04 52888.45 88888.00 2021-02-14 21:35:09.411 045 15696.62 424.97 52888.42 88888.00 2021-02-14 21:35:09.911 045 15696.61 424.99 52888.37 88888.00 2021-02-14 21:35:10.411 045 15696.47 425.03 52888.39 88888.00 2021-02-14 21:35:10.911 045 15696.51 425.07 52888.39 88888.00 2021-02-14 21:35:11.411 045 15696.58 425.04 52888.36 88888.00 2021-02-14 21:35:11.911 045 15696.65 424.95 52888.33 88888.00 2021-02-14 21:35:12.411 045 15696.57 424.96 52888.34 88888.00 2021-02-14 21:35:12.911 045 15696.52 425.00 52888.33 88888.00 2021-02-14 21:35:13.411 045 15696.49 424.99 52888.31 88888.00 2021-02-14 21:35:13.911 045 15696.57 424.96 52888.26 88888.00 2021-02-14 21:35:14.411 045 15696.60 424.97 52888.24 88888.00 2021-02-14 21:35:14.911 045 15696.51 425.00 52888.28 88888.00 2021-02-14 21:35:15.411 045 15696.51 425.05 52888.36 88888.00 2021-02-14 21:35:15.911 045 15696.60 425.09 52888.38 88888.00 2021-02-14 21:35:16.411 045 15696.67 425.04 52888.33 88888.00 2021-02-14 21:35:16.911 045 15696.63 425.01 52888.26 88888.00 2021-02-14 21:35:17.411 045 15696.60 425.06 52888.21 88888.00 2021-02-14 21:35:17.911 045 15696.61 425.10 52888.21 88888.00 2021-02-14 21:35:18.411 045 15696.64 425.12 52888.27 88888.00 2021-02-14 21:35:18.911 045 15696.67 425.06 52888.20 88888.00 2021-02-14 21:35:19.411 045 15696.57 425.05 52888.16 88888.00 2021-02-14 21:35:19.911 045 15696.55 425.07 52888.14 88888.00 2021-02-14 21:35:20.411 045 15696.60 425.06 52888.15 88888.00 2021-02-14 21:35:20.911 045 15696.70 425.05 52888.16 88888.00 2021-02-14 21:35:21.411 045 15696.67 425.05 52888.18 88888.00 2021-02-14 21:35:21.911 045 15696.63 425.10 52888.23 88888.00 2021-02-14 21:35:22.411 045 15696.56 425.17 52888.23 88888.00 2021-02-14 21:35:22.911 045 15696.63 425.20 52888.26 88888.00 2021-02-14 21:35:23.411 045 15696.70 425.15 52888.21 88888.00 2021-02-14 21:35:23.911 045 15696.67 425.10 52888.17 88888.00 2021-02-14 21:35:24.411 045 15696.57 425.13 52888.21 88888.00 2021-02-14 21:35:24.911 045 15696.61 425.20 52888.18 88888.00 2021-02-14 21:35:25.411 045 15696.72 425.21 52888.21 88888.00 2021-02-14 21:35:25.911 045 15696.75 425.15 52888.20 88888.00 2021-02-14 21:35:26.411 045 15696.63 425.16 52888.17 88888.00 2021-02-14 21:35:26.911 045 15696.51 425.21 52888.13 88888.00 2021-02-14 21:35:27.411 045 15696.53 425.25 52888.11 88888.00 2021-02-14 21:35:27.911 045 15696.66 425.22 52888.17 88888.00 2021-02-14 21:35:28.411 045 15696.74 425.22 52888.16 88888.00 2021-02-14 21:35:28.911 045 15696.67 425.22 52888.11 88888.00 2021-02-14 21:35:29.411 045 15696.61 425.24 52888.13 88888.00 2021-02-14 21:35:29.911 045 15696.60 425.27 52888.17 88888.00 2021-02-14 21:35:30.411 045 15696.64 425.27 52888.21 88888.00 2021-02-14 21:35:30.911 045 15696.72 425.24 52888.26 88888.00 2021-02-14 21:35:31.411 045 15696.66 425.21 52888.28 88888.00 2021-02-14 21:35:32.411 045 15696.58 425.31 52888.27 88888.00 2021-02-14 21:35:32.911 045 15696.64 425.29 52888.28 88888.00 2021-02-14 21:35:33.411 045 15696.72 425.23 52888.22 88888.00 2021-02-14 21:35:33.911 045 15696.73 425.17 52888.21 88888.00 2021-02-14 21:35:34.411 045 15696.70 425.18 52888.24 88888.00 2021-02-14 21:35:34.911 045 15696.64 425.22 52888.25 88888.00 2021-02-14 21:35:35.411 045 15696.67 425.24 52888.26 88888.00 2021-02-14 21:35:35.911 045 15696.73 425.23 52888.23 88888.00 2021-02-14 21:35:36.411 045 15696.71 425.22 52888.28 88888.00 2021-02-14 21:35:36.911 045 15696.62 425.26 52888.37 88888.00 2021-02-14 21:35:37.411 045 15696.57 425.27 52888.42 88888.00 2021-02-14 21:35:37.911 045 15696.66 425.26 52888.43 88888.00 2021-02-14 21:35:38.411 045 15696.76 425.27 52888.42 88888.00 2021-02-14 21:35:38.911 045 15696.71 425.29 52888.38 88888.00 2021-02-14 21:35:39.411 045 15696.61 425.26 52888.36 88888.00 2021-02-14 21:35:39.911 045 15696.61 425.29 52888.37 88888.00 2021-02-14 21:35:40.411 045 15696.66 425.26 52888.43 88888.00 2021-02-14 21:35:40.911 045 15696.74 425.24 52888.45 88888.00 2021-02-14 21:35:41.411 045 15696.73 425.21 52888.42 88888.00 2021-02-14 21:35:42.411 045 15696.56 425.29 52888.41 88888.00 2021-02-14 21:35:42.911 045 15696.60 425.30 52888.48 88888.00 2021-02-14 21:35:43.411 045 15696.70 425.29 52888.53 88888.00 2021-02-14 21:35:43.911 045 15696.71 425.25 52888.48 88888.00 2021-02-14 21:35:44.411 045 15696.57 425.24 52888.47 88888.00 2021-02-14 21:35:44.911 045 15696.52 425.27 52888.45 88888.00 2021-02-14 21:35:45.411 045 15696.49 425.31 52888.47 88888.00 2021-02-14 21:35:45.911 045 15696.56 425.26 52888.45 88888.00 2021-02-14 21:35:46.411 045 15696.64 425.23 52888.42 88888.00 2021-02-14 21:35:46.911 045 15696.61 425.17 52888.45 88888.00 2021-02-14 21:35:47.411 045 15696.55 425.21 52888.44 88888.00 2021-02-14 21:35:47.911 045 15696.51 425.24 52888.44 88888.00 2021-02-14 21:35:48.411 045 15696.55 425.25 52888.43 88888.00 2021-02-14 21:35:48.911 045 15696.64 425.20 52888.44 88888.00 2021-02-14 21:35:49.411 045 15696.58 425.13 52888.46 88888.00 2021-02-14 21:35:49.911 045 15696.49 425.15 52888.41 88888.00 2021-02-14 21:35:50.411 045 15696.48 425.20 52888.48 88888.00 2021-02-14 21:35:50.911 045 15696.54 425.20 52888.54 88888.00 2021-02-14 21:35:51.411 045 15696.58 425.17 52888.48 88888.00 2021-02-14 21:35:51.911 045 15696.58 425.15 52888.47 88888.00 2021-02-14 21:35:52.411 045 15696.47 425.16 52888.45 88888.00 2021-02-14 21:35:52.911 045 15696.40 425.17 52888.47 88888.00 2021-02-14 21:35:53.411 045 15696.38 425.21 52888.45 88888.00 2021-02-14 21:35:53.911 045 15696.44 425.20 52888.45 88888.00 2021-02-14 21:35:54.411 045 15696.49 425.17 52888.46 88888.00 2021-02-14 21:35:54.911 045 15696.48 425.18 52888.42 88888.00 2021-02-14 21:35:55.411 045 15696.43 425.20 52888.39 88888.00 2021-02-14 21:35:55.911 045 15696.37 425.21 52888.40 88888.00 2021-02-14 21:35:56.411 045 15696.38 425.24 52888.41 88888.00 2021-02-14 21:35:56.911 045 15696.47 425.25 52888.37 88888.00 2021-02-14 21:35:57.411 045 15696.52 425.22 52888.37 88888.00 2021-02-14 21:35:57.911 045 15696.43 425.20 52888.44 88888.00 2021-02-14 21:35:58.411 045 15696.36 425.27 52888.45 88888.00 2021-02-14 21:35:58.911 045 15696.34 425.33 52888.48 88888.00 2021-02-14 21:35:59.411 045 15696.30 425.33 52888.51 88888.00 2021-02-14 21:35:59.911 045 15696.38 425.35 52888.53 88888.00 2021-02-14 21:36:00.411 045 15696.45 425.30 52888.51 88888.00 2021-02-14 21:36:00.911 045 15696.40 425.25 52888.47 88888.00 2021-02-14 21:36:01.411 045 15696.40 425.26 52888.42 88888.00 2021-02-14 21:36:01.911 045 15696.36 425.30 52888.37 88888.00 2021-02-14 21:36:02.411 045 15696.33 425.35 52888.31 88888.00 2021-02-14 21:36:02.911 045 15696.36 425.33 52888.34 88888.00 2021-02-14 21:36:03.411 045 15696.44 425.31 52888.40 88888.00 2021-02-14 21:36:03.911 045 15696.48 425.29 52888.45 88888.00 2021-02-14 21:36:04.411 045 15696.46 425.29 52888.41 88888.00 2021-02-14 21:36:04.911 045 15696.39 425.31 52888.39 88888.00 2021-02-14 21:36:05.411 045 15696.33 425.38 52888.43 88888.00 2021-02-14 21:36:05.911 045 15696.31 425.40 52888.50 88888.00 2021-02-14 21:36:06.411 045 15696.37 425.33 52888.45 88888.00 2021-02-14 21:36:06.911 045 15696.51 425.32 52888.43 88888.00 2021-02-14 21:36:07.411 045 15696.52 425.35 52888.39 88888.00 2021-02-14 21:36:07.911 045 15696.43 425.38 52888.37 88888.00 2021-02-14 21:36:08.411 045 15696.34 425.39 52888.41 88888.00 2021-02-14 21:36:08.911 045 15696.34 425.40 52888.40 88888.00 2021-02-14 21:36:09.411 045 15696.25 425.39 52888.33 88888.00 2021-02-14 21:36:09.911 045 15696.33 425.36 52888.39 88888.00 2021-02-14 21:36:10.411 045 15696.42 425.33 52888.44 88888.00 2021-02-14 21:36:10.911 045 15696.46 425.32 52888.48 88888.00 2021-02-14 21:36:11.411 045 15696.44 425.33 52888.45 88888.00 2021-02-14 21:36:11.911 045 15696.34 425.39 52888.45 88888.00 2021-02-14 21:36:12.411 045 15696.31 425.42 52888.48 88888.00 2021-02-14 21:36:12.911 045 15696.35 425.42 52888.49 88888.00 2021-02-14 21:36:14.411 045 15696.51 425.33 52888.46 88888.00 2021-02-14 21:36:14.911 045 15696.45 425.35 52888.45 88888.00 2021-02-14 21:36:15.411 045 15696.38 425.35 52888.46 88888.00 2021-02-14 21:36:15.911 045 15696.33 425.34 52888.41 88888.00 2021-02-14 21:36:16.411 045 15696.40 425.32 52888.39 88888.00 2021-02-14 21:36:16.911 045 15696.43 425.30 52888.45 88888.00 2021-02-14 21:36:17.411 045 15696.43 425.26 52888.46 88888.00 2021-02-14 21:36:17.911 045 15696.40 425.18 52888.51 88888.00 2021-02-14 21:36:18.411 045 15696.34 425.16 52888.48 88888.00 2021-02-14 21:36:18.911 045 15696.23 425.23 52888.47 88888.00 2021-02-14 21:36:19.411 045 15696.25 425.24 52888.53 88888.00 2021-02-14 21:36:19.911 045 15696.31 425.22 52888.57 88888.00 2021-02-14 21:36:20.411 045 15696.35 425.17 52888.58 88888.00 2021-02-14 21:36:20.911 045 15696.40 425.14 52888.56 88888.00 2021-02-14 21:36:21.411 045 15696.35 425.10 52888.55 88888.00 2021-02-14 21:36:21.911 045 15696.25 425.10 52888.57 88888.00 2021-02-14 21:36:22.411 045 15696.19 425.13 52888.54 88888.00 2021-02-14 21:36:22.911 045 15696.21 425.14 52888.55 88888.00 2021-02-14 21:36:23.411 045 15696.30 425.10 52888.56 88888.00 2021-02-14 21:36:23.911 045 15696.34 425.05 52888.54 88888.00 2021-02-14 21:36:24.411 045 15696.24 425.06 52888.48 88888.00 2021-02-14 21:36:24.911 045 15696.16 425.07 52888.48 88888.00 2021-02-14 21:36:25.411 045 15696.15 425.09 52888.50 88888.00 2021-02-14 21:36:25.911 045 15696.18 425.07 52888.50 88888.00 2021-02-14 21:36:26.411 045 15696.21 425.04 52888.55 88888.00 2021-02-14 21:36:26.911 045 15696.24 425.00 52888.56 88888.00 2021-02-14 21:36:27.411 045 15696.17 424.92 52888.54 88888.00 2021-02-14 21:36:27.911 045 15696.08 424.96 52888.54 88888.00 2021-02-14 21:36:28.411 045 15696.05 425.03 52888.59 88888.00 2021-02-14 21:36:28.911 045 15696.06 425.03 52888.57 88888.00 2021-02-14 21:36:29.411 045 15696.16 424.98 52888.59 88888.00 2021-02-14 21:36:29.911 045 15696.21 424.91 52888.63 88888.00 2021-02-14 21:36:30.411 045 15696.18 424.84 52888.59 88888.00 2021-02-14 21:36:30.911 045 15696.10 424.86 52888.53 88888.00 2021-02-14 21:36:31.911 045 15696.12 424.90 52888.56 88888.00 2021-02-14 21:36:32.411 045 15696.19 424.87 52888.57 88888.00 2021-02-14 21:36:32.911 045 15696.20 424.83 52888.54 88888.00 2021-02-14 21:36:33.411 045 15696.19 424.83 52888.55 88888.00 2021-02-14 21:36:33.911 045 15696.19 424.86 52888.59 88888.00 2021-02-14 21:36:34.411 045 15696.15 424.88 52888.58 88888.00 2021-02-14 21:36:34.911 045 15696.20 424.86 52888.54 88888.00 2021-02-14 21:36:35.411 045 15696.30 424.79 52888.50 88888.00 2021-02-14 21:36:35.911 045 15696.28 424.79 52888.51 88888.00 2021-02-14 21:36:36.411 045 15696.19 424.82 52888.54 88888.00 2021-02-14 21:36:36.912 045 15696.21 424.86 52888.53 88888.00 2021-02-14 21:36:37.412 045 15696.27 424.88 52888.49 88888.00 2021-02-14 21:36:37.912 045 15696.34 424.86 52888.43 88888.00 2021-02-14 21:36:38.412 045 15696.30 424.83 52888.44 88888.00 2021-02-14 21:36:38.912 045 15696.18 424.91 52888.43 88888.00 2021-02-14 21:36:39.412 045 15696.11 424.97 52888.39 88888.00 2021-02-14 21:36:39.912 045 15696.23 424.91 52888.37 88888.00 2021-02-14 21:36:40.412 045 15696.35 424.90 52888.41 88888.00 2021-02-14 21:36:40.912 045 15696.37 424.89 52888.43 88888.00 2021-02-14 21:36:41.412 045 15696.20 424.92 52888.34 88888.00 2021-02-14 21:36:41.912 045 15696.11 424.97 52888.26 88888.00 2021-02-14 21:36:42.412 045 15696.19 424.99 52888.25 88888.00 2021-02-14 21:36:42.912 045 15696.33 425.00 52888.25 88888.00 2021-02-14 21:36:43.412 045 15696.39 424.96 52888.28 88888.00 2021-02-14 21:36:43.912 045 15696.34 424.97 52888.25 88888.00 2021-02-14 21:36:44.412 045 15696.29 425.00 52888.26 88888.00 2021-02-14 21:36:44.912 045 15696.26 425.05 52888.19 88888.00 2021-02-14 21:36:45.412 045 15696.27 425.10 52888.18 88888.00 2021-02-14 21:36:45.912 045 15696.34 425.07 52888.20 88888.00 2021-02-14 21:36:46.412 045 15696.33 425.05 52888.20 88888.00 2021-02-14 21:36:46.912 045 15696.31 425.07 52888.19 88888.00 2021-02-14 21:36:47.412 045 15696.27 425.13 52888.22 88888.00 2021-02-14 21:36:47.912 045 15696.28 425.16 52888.25 88888.00 2021-02-14 21:36:48.412 045 15696.34 425.16 52888.17 88888.00 2021-02-14 21:36:48.912 045 15696.38 425.16 52888.19 88888.00 2021-02-14 21:36:49.412 045 15696.36 425.16 52888.26 88888.00 2021-02-14 21:36:49.912 045 15696.29 425.20 52888.28 88888.00 2021-02-14 21:36:50.412 045 15696.28 425.26 52888.28 88888.00 2021-02-14 21:36:50.912 045 15696.26 425.24 52888.26 88888.00 2021-02-14 21:36:51.412 045 15696.25 425.29 52888.30 88888.00 2021-02-14 21:36:51.912 045 15696.33 425.30 52888.29 88888.00 2021-02-14 21:36:52.412 045 15696.39 425.31 52888.26 88888.00 2021-02-14 21:36:52.912 045 15696.36 425.30 52888.27 88888.00 2021-02-14 21:36:53.412 045 15696.27 425.29 52888.30 88888.00 2021-02-14 21:36:53.912 045 15696.21 425.32 52888.35 88888.00 2021-02-14 21:36:54.412 045 15696.19 425.38 52888.36 88888.00 2021-02-14 21:36:55.412 045 15696.23 425.35 52888.38 88888.00 2021-02-14 21:36:55.912 045 15696.31 425.29 52888.42 88888.00 2021-02-14 21:36:56.412 045 15696.33 425.27 52888.38 88888.00 2021-02-14 21:36:56.912 045 15696.28 425.29 52888.38 88888.00 2021-02-14 21:36:57.412 045 15696.20 425.29 52888.42 88888.00 2021-02-14 21:36:57.912 045 15696.15 425.32 52888.47 88888.00 2021-02-14 21:36:58.412 045 15696.10 425.38 52888.42 88888.00 2021-02-14 21:36:58.912 045 15696.11 425.35 52888.37 88888.00 2021-02-14 21:36:59.412 045 15696.18 425.26 52888.36 88888.00 2021-02-14 21:36:59.912 045 15696.21 425.29 52888.40 88888.00 2021-02-14 21:37:00.412 045 15696.21 425.26 52888.44 88888.00 2021-02-14 21:37:00.912 045 15696.23 425.24 52888.45 88888.00 2021-02-14 21:37:01.412 045 15696.19 425.25 52888.44 88888.00 2021-02-14 21:37:01.912 045 15696.11 425.30 52888.44 88888.00 2021-02-14 21:37:02.412 045 15696.07 425.30 52888.46 88888.00 2021-02-14 21:37:02.912 045 15696.09 425.31 52888.50 88888.00 2021-02-14 21:37:03.412 045 15696.12 425.27 52888.50 88888.00 2021-02-14 21:37:03.912 045 15696.18 425.24 52888.50 88888.00 2021-02-14 21:37:04.412 045 15696.20 425.24 52888.51 88888.00 2021-02-14 21:37:04.912 045 15696.16 425.22 52888.50 88888.00 2021-02-14 21:37:05.412 045 15696.07 425.21 52888.47 88888.00 2021-02-14 21:37:05.912 045 15696.07 425.20 52888.49 88888.00 2021-02-14 21:37:06.412 045 15696.05 425.23 52888.53 88888.00 2021-02-14 21:37:06.912 045 15696.01 425.22 52888.51 88888.00 2021-02-14 21:37:07.412 045 15696.02 425.15 52888.53 88888.00 2021-02-14 21:37:07.912 045 15696.11 425.16 52888.54 88888.00 2021-02-14 21:37:08.412 045 15696.16 425.15 52888.63 88888.00 2021-02-14 21:37:08.912 045 15696.12 425.06 52888.66 88888.00 2021-02-14 21:37:09.412 045 15696.06 425.04 52888.67 88888.00 2021-02-14 21:37:09.912 045 15695.99 425.06 52888.67 88888.00 2021-02-14 21:37:10.412 045 15696.00 425.12 52888.65 88888.00 2021-02-14 21:37:10.912 045 15696.03 425.10 52888.67 88888.00 2021-02-14 21:37:11.412 045 15696.11 425.09 52888.68 88888.00 2021-02-14 21:37:11.912 045 15696.18 425.05 52888.60 88888.00 2021-02-14 21:37:12.412 045 15696.10 425.00 52888.62 88888.00 2021-02-14 21:37:12.912 045 15695.99 425.04 52888.62 88888.00 2021-02-14 21:37:13.412 045 15695.88 425.06 52888.56 88888.00 2021-02-14 21:37:13.912 045 15695.90 425.03 52888.54 88888.00 2021-02-14 21:37:14.412 045 15695.94 424.99 52888.57 88888.00 2021-02-14 21:37:14.912 045 15696.03 425.01 52888.60 88888.00 2021-02-14 21:37:15.412 045 15696.10 424.92 52888.63 88888.00 2021-02-14 21:37:15.912 045 15696.06 424.89 52888.63 88888.00 2021-02-14 21:37:16.412 045 15696.01 424.88 52888.60 88888.00 2021-02-14 21:37:16.912 045 15695.92 424.92 52888.59 88888.00 2021-02-14 21:37:17.412 045 15695.91 424.91 52888.60 88888.00 2021-02-14 21:37:17.912 045 15695.90 424.91 52888.62 88888.00 2021-02-14 21:37:18.412 045 15696.00 424.88 52888.67 88888.00 2021-02-14 21:37:18.912 045 15696.08 424.80 52888.64 88888.00 2021-02-14 21:37:19.412 045 15696.05 424.80 52888.57 88888.00 2021-02-14 21:37:19.912 045 15695.97 424.81 52888.49 88888.00 2021-02-14 21:37:20.412 045 15695.88 424.84 52888.49 88888.00 2021-02-14 21:37:20.912 045 15695.88 424.86 52888.47 88888.00 2021-02-14 21:37:21.412 045 15695.92 424.86 52888.48 88888.00 2021-02-14 21:37:21.912 045 15696.07 424.84 52888.42 88888.00 2021-02-14 21:37:22.412 045 15696.05 424.78 52888.39 88888.00 2021-02-14 21:37:22.912 045 15695.97 424.77 52888.43 88888.00 2021-02-14 21:37:23.412 045 15695.92 424.82 52888.49 88888.00 2021-02-14 21:37:23.912 045 15695.93 424.83 52888.47 88888.00 2021-02-14 21:37:24.412 045 15696.02 424.82 52888.42 88888.00 2021-02-14 21:37:24.912 045 15696.11 424.79 52888.44 88888.00 2021-02-14 21:37:25.412 045 15696.15 424.75 52888.38 88888.00 2021-02-14 21:37:25.912 045 15696.02 424.80 52888.33 88888.00 2021-02-14 21:37:26.412 045 15695.97 424.84 52888.30 88888.00 2021-02-14 21:37:26.912 045 15696.01 424.88 52888.28 88888.00 2021-02-14 21:37:27.412 045 15696.10 424.82 52888.29 88888.00 2021-02-14 21:37:27.912 045 15696.12 424.75 52888.20 88888.00 2021-02-14 21:37:28.412 045 15696.10 424.80 52888.18 88888.00 2021-02-14 21:37:28.912 045 15696.02 424.86 52888.15 88888.00 2021-02-14 21:37:29.412 045 15696.01 424.90 52888.21 88888.00 2021-02-14 21:37:29.912 045 15696.03 424.91 52888.18 88888.00 2021-02-14 21:37:30.412 045 15696.14 424.90 52888.23 88888.00 2021-02-14 21:37:30.912 045 15696.18 424.82 52888.19 88888.00 2021-02-14 21:37:31.412 045 15696.08 424.81 52888.18 88888.00 2021-02-14 21:37:31.912 045 15696.00 424.86 52888.21 88888.00 2021-02-14 21:37:32.412 045 15696.00 424.91 52888.13 88888.00 2021-02-14 21:37:32.912 045 15696.08 424.90 52888.11 88888.00 2021-02-14 21:37:33.412 045 15696.19 424.88 52888.13 88888.00 2021-02-14 21:37:33.912 045 15696.19 424.84 52888.03 88888.00 2021-02-14 21:37:34.412 045 15696.11 424.89 52887.99 88888.00 2021-02-14 21:37:34.912 045 15696.02 424.87 52888.04 88888.00 2021-02-14 21:37:35.412 045 15696.01 424.92 52888.00 88888.00 2021-02-14 21:37:35.912 045 15696.02 424.99 52887.99 88888.00 2021-02-14 21:37:36.912 045 15696.15 424.92 52888.07 88888.00 2021-02-14 21:37:37.412 045 15696.08 424.95 52888.08 88888.00 2021-02-14 21:37:37.912 045 15695.99 424.98 52888.08 88888.00 2021-02-14 21:37:38.412 045 15695.98 425.00 52888.09 88888.00 2021-02-14 21:37:38.912 045 15695.98 425.04 52888.08 88888.00 2021-02-14 21:37:39.412 045 15696.05 425.00 52888.04 88888.00 2021-02-14 21:37:39.912 045 15696.07 424.92 52888.13 88888.00 2021-02-14 21:37:40.412 045 15696.06 424.92 52888.13 88888.00 2021-02-14 21:37:40.912 045 15696.02 424.96 52888.15 88888.00 2021-02-14 21:37:41.412 045 15695.96 424.97 52888.16 88888.00 2021-02-14 21:37:41.912 045 15695.92 425.00 52888.15 88888.00 2021-02-14 21:37:42.412 045 15695.94 425.06 52888.11 88888.00 2021-02-14 21:37:42.912 045 15696.01 425.08 52888.17 88888.00 2021-02-14 21:37:43.412 045 15696.08 425.04 52888.16 88888.00 2021-02-14 21:37:43.912 045 15696.07 425.01 52888.11 88888.00 2021-02-14 21:37:44.412 045 15696.05 425.00 52888.19 88888.00 2021-02-14 21:37:44.912 045 15695.97 425.04 52888.23 88888.00 2021-02-14 21:37:45.412 045 15695.94 425.06 52888.21 88888.00 2021-02-14 21:37:45.912 045 15695.99 425.04 52888.20 88888.00 2021-02-14 21:37:46.412 045 15696.01 425.10 52888.24 88888.00 2021-02-14 21:37:46.912 045 15696.07 425.10 52888.22 88888.00 2021-02-14 21:37:47.412 045 15696.10 425.06 52888.19 88888.00 2021-02-14 21:37:47.912 045 15696.07 425.00 52888.13 88888.00 2021-02-14 21:37:48.412 045 15696.00 425.03 52888.15 88888.00 2021-02-14 21:37:48.912 045 15695.98 425.10 52888.22 88888.00 2021-02-14 21:37:49.412 045 15695.97 425.09 52888.28 88888.00 2021-02-14 21:37:49.912 045 15695.98 425.09 52888.29 88888.00 2021-02-14 21:37:50.412 045 15695.98 425.12 52888.29 88888.00 2021-02-14 21:37:50.912 045 15696.03 425.13 52888.33 88888.00 2021-02-14 21:37:51.412 045 15696.06 425.08 52888.39 88888.00 2021-02-14 21:37:51.912 045 15695.98 425.09 52888.35 88888.00 2021-02-14 21:37:52.412 045 15695.96 425.13 52888.37 88888.00 2021-02-14 21:37:52.912 045 15695.96 425.16 52888.35 88888.00 2021-02-14 21:37:53.412 045 15695.94 425.18 52888.39 88888.00 2021-02-14 21:37:53.912 045 15695.98 425.17 52888.40 88888.00 2021-02-14 21:37:54.912 045 15696.06 425.07 52888.37 88888.00 2021-02-14 21:37:55.412 045 15696.05 425.00 52888.29 88888.00 2021-02-14 21:37:55.912 045 15696.00 425.03 52888.26 88888.00 2021-02-14 21:37:56.412 045 15695.92 425.05 52888.25 88888.00 2021-02-14 21:37:56.912 045 15695.87 425.07 52888.29 88888.00 2021-02-14 21:37:57.412 045 15695.90 425.06 52888.33 88888.00 2021-02-14 21:37:57.912 045 15695.91 425.09 52888.35 88888.00 2021-02-14 21:37:58.412 045 15695.99 425.09 52888.41 88888.00 2021-02-14 21:37:58.912 045 15696.02 425.08 52888.39 88888.00 2021-02-14 21:37:59.412 045 15696.05 425.10 52888.41 88888.00 2021-02-14 21:37:59.912 045 15696.07 425.06 52888.40 88888.00 2021-02-14 21:38:00.412 045 15696.00 425.08 52888.39 88888.00 2021-02-14 21:38:00.912 045 15695.90 425.14 52888.43 88888.00 2021-02-14 21:38:01.412 045 15695.89 425.16 52888.38 88888.00 2021-02-14 21:38:01.912 045 15695.92 425.20 52888.36 88888.00 2021-02-14 21:38:02.412 045 15696.00 425.18 52888.37 88888.00 2021-02-14 21:38:02.912 045 15696.05 425.17 52888.39 88888.00 2021-02-14 21:38:03.412 045 15696.10 425.12 52888.33 88888.00 2021-02-14 21:38:03.912 045 15696.07 425.07 52888.33 88888.00 2021-02-14 21:38:04.412 045 15696.00 425.10 52888.30 88888.00 2021-02-14 21:38:04.912 045 15695.94 425.15 52888.33 88888.00 2021-02-14 21:38:05.412 045 15695.94 425.20 52888.28 88888.00 2021-02-14 21:38:05.912 045 15695.97 425.17 52888.34 88888.00 2021-02-14 21:38:06.412 045 15696.05 425.15 52888.36 88888.00 2021-02-14 21:38:06.912 045 15696.14 425.09 52888.33 88888.00 2021-02-14 21:38:07.412 045 15696.12 425.04 52888.29 88888.00 2021-02-14 21:38:07.912 045 15696.08 425.03 52888.31 88888.00 2021-02-14 21:38:08.412 045 15696.01 425.04 52888.34 88888.00 2021-02-14 21:38:08.912 045 15695.97 425.08 52888.35 88888.00 2021-02-14 21:38:09.412 045 15695.97 425.13 52888.34 88888.00 2021-02-14 21:38:09.912 045 15696.05 425.07 52888.29 88888.00 2021-02-14 21:38:10.412 045 15696.11 425.06 52888.18 88888.00 2021-02-14 21:38:10.912 045 15696.14 425.01 52888.18 88888.00 2021-02-14 21:38:11.412 045 15696.16 425.01 52888.21 88888.00 2021-02-14 21:38:11.912 045 15696.08 425.01 52888.22 88888.00 2021-02-14 21:38:12.412 045 15696.06 425.05 52888.24 88888.00 2021-02-14 21:38:12.912 045 15696.02 425.13 52888.24 88888.00 2021-02-14 21:38:13.412 045 15696.02 425.12 52888.20 88888.00 2021-02-14 21:38:13.912 045 15696.10 425.06 52888.10 88888.00 2021-02-14 21:38:14.412 045 15696.12 425.01 52888.14 88888.00 2021-02-14 21:38:14.912 045 15696.10 425.00 52888.18 88888.00 2021-02-14 21:38:15.412 045 15696.07 425.05 52888.20 88888.00 2021-02-14 21:38:15.912 045 15696.05 425.06 52888.18 88888.00 2021-02-14 21:38:16.412 045 15696.00 425.07 52888.18 88888.00 2021-02-14 21:38:16.912 045 15696.07 425.06 52888.11 88888.00 2021-02-14 21:38:17.412 045 15696.14 425.00 52888.15 88888.00 2021-02-14 21:38:18.412 045 15696.07 424.98 52888.08 88888.00 2021-02-14 21:38:18.912 045 15696.00 424.98 52888.09 88888.00 2021-02-14 21:38:19.412 045 15696.01 425.00 52888.08 88888.00 2021-02-14 21:38:19.912 045 15696.02 425.07 52888.10 88888.00 2021-02-14 21:38:20.412 045 15696.06 425.01 52888.15 88888.00 2021-02-14 21:38:20.912 045 15696.08 424.99 52888.14 88888.00 2021-02-14 21:38:21.412 045 15696.12 424.92 52888.13 88888.00 2021-02-14 21:38:21.912 045 15696.05 424.90 52888.08 88888.00 2021-02-14 21:38:22.412 045 15696.01 425.00 52888.05 88888.00 2021-02-14 21:38:22.912 045 15695.97 425.06 52888.00 88888.00 2021-02-14 21:38:23.412 045 15695.96 425.06 52887.95 88888.00 2021-02-14 21:38:23.912 045 15696.00 425.06 52888.00 88888.00 2021-02-14 21:38:24.412 045 15696.08 424.98 52888.00 88888.00 2021-02-14 21:38:24.912 045 15696.09 424.95 52888.02 88888.00 2021-02-14 21:38:25.412 045 15696.00 424.96 52887.96 88888.00 2021-02-14 21:38:25.912 045 15695.92 425.01 52888.02 88888.00 2021-02-14 21:38:26.412 045 15695.90 425.01 52888.03 88888.00 2021-02-14 21:38:26.912 045 15695.93 425.01 52888.01 88888.00 2021-02-14 21:38:27.412 045 15695.97 425.05 52888.08 88888.00 2021-02-14 21:38:28.412 045 15696.02 424.99 52887.98 88888.00 2021-02-14 21:38:28.912 045 15695.96 425.00 52888.01 88888.00 2021-02-14 21:38:29.412 045 15695.92 425.01 52888.01 88888.00 2021-02-14 21:38:29.912 045 15695.85 425.05 52888.05 88888.00 2021-02-14 21:38:30.412 045 15695.85 425.06 52888.10 88888.00 2021-02-14 21:38:30.912 045 15695.87 425.06 52888.04 88888.00 2021-02-14 21:38:31.412 045 15695.91 425.05 52888.05 88888.00 2021-02-14 21:38:31.912 045 15696.00 424.99 52888.04 88888.00 2021-02-14 21:38:32.412 045 15696.00 424.96 52888.05 88888.00 2021-02-14 21:38:32.912 045 15695.93 424.95 52888.02 88888.00 2021-02-14 21:38:33.412 045 15695.88 424.95 52888.02 88888.00 2021-02-14 21:38:33.912 045 15695.83 424.99 52888.03 88888.00 2021-02-14 21:38:34.412 045 15695.81 425.06 52888.00 88888.00 2021-02-14 21:38:34.912 045 15695.83 425.06 52888.00 88888.00 2021-02-14 21:38:35.412 045 15695.90 424.99 52888.01 88888.00 2021-02-14 21:38:35.912 045 15695.99 424.98 52888.02 88888.00 2021-02-14 21:38:36.412 045 15695.97 425.03 52888.06 88888.00 2021-02-14 21:38:36.912 045 15695.91 425.01 52888.05 88888.00 2021-02-14 21:38:37.412 045 15695.85 425.03 52888.14 88888.00 2021-02-14 21:38:37.912 045 15695.85 425.03 52888.20 88888.00 2021-02-14 21:38:38.412 045 15695.85 425.04 52888.20 88888.00 2021-02-14 21:38:38.912 045 15695.89 425.07 52888.09 88888.00 2021-02-14 21:38:39.412 045 15695.89 425.04 52888.13 88888.00 2021-02-14 21:38:39.912 045 15695.96 424.96 52888.17 88888.00 2021-02-14 21:38:40.412 045 15695.98 424.96 52888.11 88888.00 2021-02-14 21:38:40.912 045 15695.94 425.04 52888.07 88888.00 2021-02-14 21:38:41.412 045 15695.93 425.03 52888.09 88888.00 2021-02-14 21:38:41.912 045 15695.92 425.04 52888.11 88888.00 2021-02-14 21:38:42.412 045 15695.89 425.06 52888.09 88888.00 2021-02-14 21:38:42.912 045 15695.96 425.09 52888.11 88888.00 2021-02-14 21:38:43.412 045 15696.06 425.07 52888.11 88888.00 2021-02-14 21:38:43.912 045 15696.11 425.03 52888.14 88888.00 2021-02-14 21:38:44.412 045 15696.07 425.03 52888.14 88888.00 2021-02-14 21:38:44.912 045 15696.03 425.09 52888.11 88888.00 2021-02-14 21:38:45.412 045 15695.99 425.13 52888.08 88888.00 2021-02-14 21:38:45.912 045 15695.99 425.14 52888.07 88888.00 2021-02-14 21:38:46.412 045 15696.01 425.15 52888.10 88888.00 2021-02-14 21:38:46.912 045 15696.08 425.15 52888.13 88888.00 2021-02-14 21:38:47.412 045 15696.15 425.14 52888.09 88888.00 2021-02-14 21:38:47.912 045 15696.20 425.09 52888.10 88888.00 2021-02-14 21:38:48.412 045 15696.16 425.08 52888.07 88888.00 2021-02-14 21:38:48.912 045 15696.09 425.09 52888.14 88888.00 2021-02-14 21:38:49.912 045 15695.99 425.21 52888.17 88888.00 2021-02-14 21:38:50.412 045 15696.06 425.22 52888.14 88888.00 2021-02-14 21:38:50.912 045 15696.19 425.18 52888.19 88888.00 2021-02-14 21:38:51.412 045 15696.26 425.16 52888.19 88888.00 2021-02-14 21:38:51.912 045 15696.26 425.16 52888.10 88888.00 2021-02-14 21:38:52.412 045 15696.20 425.17 52888.21 88888.00 2021-02-14 21:38:52.912 045 15696.15 425.21 52888.24 88888.00 2021-02-14 21:38:53.412 045 15696.08 425.22 52888.08 88888.00 2021-02-14 21:38:53.912 045 15696.16 425.18 52888.03 88888.00 2021-02-14 21:38:54.412 045 15696.26 425.15 52888.08 88888.00 2021-02-14 21:38:54.912 045 15696.34 425.10 52888.03 88888.00 2021-02-14 21:38:55.412 045 15696.28 425.07 52888.03 88888.00 2021-02-14 21:38:55.912 045 15696.20 425.10 52888.10 88888.00 2021-02-14 21:38:56.412 045 15696.14 425.16 52888.10 88888.00 2021-02-14 21:38:56.912 045 15696.17 425.17 52888.10 88888.00 2021-02-14 21:38:57.412 045 15696.28 425.16 52888.11 88888.00 2021-02-14 21:38:57.912 045 15696.38 425.17 52888.14 88888.00 2021-02-14 21:38:58.412 045 15696.37 425.15 52888.09 88888.00 2021-02-14 21:38:58.912 045 15696.30 425.13 52888.03 88888.00 2021-02-14 21:38:59.412 045 15696.21 425.15 52888.03 88888.00 2021-02-14 21:38:59.912 045 15696.24 425.15 52887.97 88888.00 2021-02-14 21:39:00.412 045 15696.27 425.17 52887.90 88888.00 2021-02-14 21:39:00.912 045 15696.39 425.13 52888.02 88888.00 2021-02-14 21:39:01.412 045 15696.39 425.07 52888.11 88888.00 2021-02-14 21:39:01.912 045 15696.31 425.00 52888.04 88888.00 2021-02-14 21:39:02.412 045 15696.24 425.06 52888.06 88888.00 2021-02-14 21:39:02.912 045 15696.25 425.13 52888.10 88888.00 2021-02-14 21:39:03.412 045 15696.34 425.14 52888.11 88888.00 2021-02-14 21:39:03.912 045 15696.42 425.10 52888.18 88888.00 2021-02-14 21:39:04.412 045 15696.40 425.07 52888.20 88888.00 2021-02-14 21:39:04.912 045 15696.36 425.08 52888.15 88888.00 2021-02-14 21:39:05.412 045 15696.30 425.06 52888.16 88888.00 2021-02-14 21:39:05.912 045 15696.31 425.06 52888.19 88888.00 2021-02-14 21:39:06.412 045 15696.40 425.06 52888.18 88888.00 2021-02-14 21:39:06.912 045 15696.46 425.03 52888.11 88888.00 2021-02-14 21:39:07.412 045 15696.40 425.00 52888.02 88888.00 2021-02-14 21:39:07.912 045 15696.29 425.05 52888.01 88888.00 2021-02-14 21:39:08.412 045 15696.30 425.08 52888.02 88888.00 2021-02-14 21:39:08.912 045 15696.37 425.07 52888.11 88888.00 2021-02-14 21:39:09.412 045 15696.47 425.04 52888.19 88888.00 2021-02-14 21:39:09.912 045 15696.47 425.01 52888.17 88888.00 2021-02-14 21:39:10.412 045 15696.37 425.01 52888.14 88888.00 2021-02-14 21:39:10.912 045 15696.33 425.04 52888.18 88888.00 2021-02-14 21:39:11.412 045 15696.35 425.07 52888.23 88888.00 2021-02-14 21:39:11.912 045 15696.45 425.04 52888.21 88888.00 2021-02-14 21:39:12.412 045 15696.45 425.00 52888.18 88888.00 2021-02-14 21:39:12.912 045 15696.37 425.00 52888.15 88888.00 2021-02-14 21:39:13.412 045 15696.27 425.05 52888.10 88888.00 2021-02-14 21:39:13.912 045 15696.28 425.10 52888.11 88888.00 2021-02-14 21:39:14.412 045 15696.35 425.12 52888.11 88888.00 2021-02-14 21:39:14.912 045 15696.38 425.06 52888.08 88888.00 2021-02-14 21:39:15.412 045 15696.37 425.05 52888.11 88888.00 2021-02-14 21:39:15.912 045 15696.31 425.08 52888.10 88888.00 2021-02-14 21:39:16.412 045 15696.26 425.08 52888.10 88888.00 2021-02-14 21:39:16.912 045 15696.26 425.08 52888.17 88888.00 2021-02-14 21:39:17.912 045 15696.43 425.05 52888.05 88888.00 2021-02-14 21:39:18.412 045 15696.34 425.00 52888.07 88888.00 2021-02-14 21:39:18.912 045 15696.24 425.09 52888.13 88888.00 2021-02-14 21:39:19.412 045 15696.23 425.13 52888.11 88888.00 2021-02-14 21:39:19.912 045 15696.25 425.14 52888.08 88888.00 2021-02-14 21:39:20.412 045 15696.34 425.07 52888.08 88888.00 2021-02-14 21:39:20.912 045 15696.34 425.06 52888.04 88888.00 2021-02-14 21:39:21.412 045 15696.29 425.06 52888.06 88888.00 2021-02-14 21:39:21.912 045 15696.24 425.07 52888.03 88888.00 2021-02-14 21:39:22.412 045 15696.23 425.09 52888.04 88888.00 2021-02-14 21:39:22.912 045 15696.24 425.10 52888.05 88888.00 2021-02-14 21:39:23.412 045 15696.33 425.14 52888.09 88888.00 2021-02-14 21:39:23.912 045 15696.37 425.14 52888.05 88888.00 2021-02-14 21:39:24.412 045 15696.29 425.16 52888.11 88888.00 2021-02-14 21:39:24.912 045 15696.21 425.17 52888.19 88888.00 2021-02-14 21:39:25.412 045 15696.15 425.20 52888.15 88888.00 2021-02-14 21:39:25.912 045 15696.15 425.21 52888.04 88888.00 2021-02-14 21:39:26.412 045 15696.19 425.20 52888.04 88888.00 2021-02-14 21:39:26.912 045 15696.27 425.15 52888.08 88888.00 2021-02-14 21:39:27.412 045 15696.28 425.16 52888.08 88888.00 2021-02-14 21:39:27.912 045 15696.23 425.17 52888.05 88888.00 2021-02-14 21:39:28.412 045 15696.18 425.18 52888.00 88888.00 2021-02-14 21:39:28.912 045 15696.14 425.22 52888.00 88888.00 2021-02-14 21:39:29.412 045 15696.17 425.23 52888.02 88888.00 2021-02-14 21:39:29.912 045 15696.24 425.24 52888.05 88888.00 2021-02-14 21:39:30.412 045 15696.28 425.23 52888.07 88888.00 2021-02-14 21:39:30.912 045 15696.24 425.23 52888.04 88888.00 2021-02-14 21:39:31.412 045 15696.20 425.26 52888.07 88888.00 2021-02-14 21:39:31.912 045 15696.16 425.26 52888.06 88888.00 2021-02-14 21:39:32.412 045 15696.11 425.29 52888.07 88888.00 2021-02-14 21:39:32.912 045 15696.08 425.32 52888.07 88888.00 2021-02-14 21:39:33.412 045 15696.11 425.38 52888.11 88888.00 2021-02-14 21:39:33.912 045 15696.16 425.36 52888.14 88888.00 2021-02-14 21:39:34.412 045 15696.24 425.34 52888.14 88888.00 2021-02-14 21:39:34.912 045 15696.26 425.31 52888.10 88888.00 2021-02-14 21:39:35.412 045 15696.21 425.29 52888.13 88888.00 2021-02-14 21:39:35.912 045 15696.15 425.29 52888.14 88888.00 2021-02-14 21:39:36.412 045 15696.09 425.32 52888.09 88888.00 2021-02-14 21:39:36.912 045 15696.01 425.35 52888.04 88888.00 2021-02-14 21:39:37.412 045 15696.03 425.36 52888.03 88888.00 2021-02-14 21:39:37.912 045 15696.10 425.36 52888.15 88888.00 2021-02-14 21:39:38.412 045 15696.17 425.33 52888.10 88888.00 2021-02-14 21:39:38.912 045 15696.24 425.32 52888.15 88888.00 2021-02-14 21:39:39.412 045 15696.23 425.24 52888.09 88888.00 2021-02-14 21:39:39.912 045 15696.18 425.25 52888.07 88888.00 2021-02-14 21:39:40.412 045 15696.11 425.27 52888.08 88888.00 2021-02-14 21:39:40.912 045 15696.09 425.30 52888.10 88888.00 2021-02-14 21:39:41.412 045 15696.03 425.29 52888.14 88888.00 2021-02-14 21:39:41.912 045 15696.02 425.34 52888.09 88888.00 2021-02-14 21:39:42.412 045 15696.10 425.34 52888.03 88888.00 2021-02-14 21:39:42.912 045 15696.20 425.30 52888.01 88888.00 2021-02-14 21:39:43.412 045 15696.19 425.25 52888.00 88888.00 2021-02-14 21:39:43.912 045 15696.14 425.23 52888.06 88888.00 2021-02-14 21:39:44.412 045 15696.08 425.25 52888.11 88888.00 2021-02-14 21:39:44.912 045 15696.06 425.32 52888.14 88888.00 2021-02-14 21:39:45.412 045 15696.06 425.36 52888.15 88888.00 2021-02-14 21:39:45.912 045 15696.03 425.38 52888.23 88888.00 2021-02-14 21:39:46.412 045 15696.06 425.35 52888.20 88888.00 2021-02-14 21:39:46.912 045 15696.12 425.34 52888.15 88888.00 2021-02-14 21:39:47.412 045 15696.20 425.29 52888.22 88888.00 2021-02-14 21:39:47.912 045 15696.23 425.26 52888.24 88888.00 2021-02-14 21:39:48.412 045 15696.18 425.25 52888.19 88888.00 2021-02-14 21:39:48.912 045 15696.10 425.25 52888.17 88888.00 2021-02-14 21:39:49.412 045 15696.03 425.26 52888.20 88888.00 2021-02-14 21:39:49.912 045 15696.01 425.30 52888.19 88888.00 2021-02-14 21:39:50.412 045 15696.03 425.32 52888.20 88888.00 2021-02-14 21:39:50.912 045 15696.08 425.32 52888.21 88888.00 2021-02-14 21:39:51.412 045 15696.17 425.25 52888.19 88888.00 2021-02-14 21:39:51.912 045 15696.19 425.21 52888.20 88888.00 2021-02-14 21:39:52.412 045 15696.18 425.22 52888.20 88888.00 2021-02-14 21:39:52.912 045 15696.18 425.24 52888.21 88888.00 2021-02-14 21:39:53.412 045 15696.07 425.24 52888.24 88888.00 2021-02-14 21:39:53.912 045 15696.06 425.27 52888.21 88888.00 2021-02-14 21:39:54.412 045 15696.06 425.32 52888.17 88888.00 2021-02-14 21:39:54.912 045 15696.15 425.27 52888.16 88888.00 2021-02-14 21:39:55.412 045 15696.21 425.25 52888.19 88888.00 2021-02-14 21:39:55.912 045 15696.26 425.22 52888.24 88888.00 2021-02-14 21:39:56.412 045 15696.30 425.25 52888.27 88888.00 2021-02-14 21:39:56.912 045 15696.25 425.29 52888.20 88888.00 2021-02-14 21:39:57.412 045 15696.18 425.31 52888.18 88888.00 2021-02-14 21:39:57.912 045 15696.12 425.31 52888.17 88888.00 2021-02-14 21:39:58.412 045 15696.12 425.29 52888.17 88888.00 2021-02-14 21:39:58.912 045 15696.23 425.23 52888.18 88888.00 2021-02-14 21:39:59.412 045 15696.29 425.21 52888.11 88888.00 2021-02-14 21:39:59.912 045 15696.29 425.20 52888.16 88888.00 2021-02-14 21:40:00.412 045 15696.23 425.21 52888.23 88888.00 2021-02-14 21:40:00.912 045 15696.17 425.25 52888.25 88888.00 2021-02-14 21:40:01.412 045 15696.12 425.29 52888.27 88888.00 2021-02-14 21:40:01.912 045 15696.08 425.31 52888.23 88888.00 2021-02-14 21:40:02.412 045 15696.16 425.33 52888.26 88888.00 2021-02-14 21:40:02.912 045 15696.26 425.31 52888.29 88888.00 2021-02-14 21:40:03.412 045 15696.31 425.23 52888.29 88888.00 2021-02-14 21:40:03.912 045 15696.27 425.15 52888.23 88888.00 2021-02-14 21:40:04.412 045 15696.21 425.20 52888.23 88888.00 2021-02-14 21:40:04.912 045 15696.14 425.24 52888.23 88888.00 2021-02-14 21:40:05.412 045 15696.10 425.25 52888.33 88888.00 2021-02-14 21:40:05.912 045 15696.15 425.22 52888.33 88888.00 2021-02-14 21:40:06.412 045 15696.25 425.22 52888.30 88888.00 2021-02-14 21:40:06.912 045 15696.29 425.20 52888.26 88888.00 2021-02-14 21:40:07.412 045 15696.31 425.18 52888.22 88888.00 2021-02-14 21:40:07.912 045 15696.27 425.16 52888.27 88888.00 2021-02-14 21:40:08.412 045 15696.18 425.15 52888.26 88888.00 2021-02-14 21:40:08.912 045 15696.11 425.21 52888.27 88888.00 2021-02-14 21:40:09.412 045 15696.17 425.27 52888.27 88888.00 2021-02-14 21:40:09.912 045 15696.28 425.26 52888.33 88888.00 2021-02-14 21:40:10.412 045 15696.36 425.18 52888.23 88888.00 2021-02-14 21:40:10.912 045 15696.33 425.14 52888.16 88888.00 2021-02-14 21:40:11.412 045 15696.25 425.15 52888.17 88888.00 2021-02-14 21:40:11.912 045 15696.24 425.16 52888.19 88888.00 2021-02-14 21:40:12.912 045 15696.27 425.17 52888.27 88888.00 2021-02-14 21:40:13.412 045 15696.37 425.16 52888.33 88888.00 2021-02-14 21:40:13.912 045 15696.39 425.14 52888.37 88888.00 2021-02-14 21:40:14.412 045 15696.28 425.10 52888.34 88888.00 2021-02-14 21:40:14.912 045 15696.18 425.15 52888.23 88888.00 2021-02-14 21:40:15.412 045 15696.19 425.18 52888.25 88888.00 2021-02-14 21:40:15.912 045 15696.23 425.21 52888.26 88888.00 2021-02-14 21:40:16.412 045 15696.28 425.18 52888.24 88888.00 2021-02-14 21:40:16.912 045 15696.34 425.13 52888.25 88888.00 2021-02-14 21:40:17.412 045 15696.26 425.12 52888.27 88888.00 2021-02-14 21:40:17.912 045 15696.16 425.10 52888.23 88888.00 2021-02-14 21:40:18.412 045 15696.10 425.16 52888.14 88888.00 2021-02-14 21:40:18.912 045 15696.10 425.22 52888.08 88888.00 2021-02-14 21:40:19.412 045 15696.14 425.24 52888.07 88888.00 2021-02-14 21:40:19.912 045 15696.20 425.21 52888.09 88888.00 2021-02-14 21:40:20.412 045 15696.28 425.22 52888.16 88888.00 2021-02-14 21:40:20.912 045 15696.21 425.20 52888.17 88888.00 2021-02-14 21:40:21.412 045 15696.12 425.18 52888.17 88888.00 2021-02-14 21:40:21.912 045 15696.07 425.20 52888.18 88888.00 2021-02-14 21:40:22.912 045 15696.03 425.23 52888.20 88888.00 2021-02-14 21:40:23.412 045 15696.15 425.21 52888.19 88888.00 2021-02-14 21:40:23.912 045 15696.21 425.18 52888.11 88888.00 2021-02-14 21:40:24.412 045 15696.23 425.15 52888.13 88888.00 2021-02-14 21:40:24.912 045 15696.18 425.18 52888.03 88888.00 2021-02-14 21:40:25.412 045 15696.12 425.22 52888.01 88888.00 2021-02-14 21:40:25.912 045 15696.06 425.24 52888.03 88888.00 2021-02-14 21:40:26.412 045 15696.05 425.30 52888.05 88888.00 2021-02-14 21:40:26.912 045 15696.07 425.32 52888.13 88888.00 2021-02-14 21:40:27.412 045 15696.14 425.32 52888.11 88888.00 2021-02-14 21:40:27.912 045 15696.19 425.27 52888.10 88888.00 2021-02-14 21:40:28.412 045 15696.19 425.24 52888.05 88888.00 2021-02-14 21:40:28.912 045 15696.19 425.24 52888.07 88888.00 2021-02-14 21:40:29.412 045 15696.12 425.31 52888.10 88888.00 2021-02-14 21:40:29.912 045 15696.06 425.35 52888.10 88888.00 2021-02-14 21:40:30.912 045 15696.05 425.47 52888.20 88888.00 2021-02-14 21:40:31.412 045 15696.06 425.42 52888.21 88888.00 2021-02-14 21:40:31.912 045 15696.17 425.38 52888.18 88888.00 2021-02-14 21:40:32.412 045 15696.28 425.38 52888.11 88888.00 2021-02-14 21:40:32.912 045 15696.28 425.41 52888.10 88888.00 2021-02-14 21:40:33.412 045 15696.21 425.44 52888.15 88888.00 2021-02-14 21:40:33.912 045 15696.18 425.48 52888.17 88888.00 2021-02-14 21:40:34.412 045 15696.11 425.46 52888.11 88888.00 2021-02-14 21:40:34.912 045 15696.08 425.50 52888.11 88888.00 2021-02-14 21:40:35.412 045 15696.06 425.55 52888.16 88888.00 2021-02-14 21:40:35.912 045 15696.07 425.56 52888.15 88888.00 2021-02-14 21:40:36.412 045 15696.12 425.59 52888.11 88888.00 2021-02-14 21:40:36.912 045 15696.23 425.60 52888.07 88888.00 2021-02-14 21:40:37.412 045 15696.23 425.58 52888.09 88888.00 2021-02-14 21:40:37.912 045 15696.28 425.52 52888.16 88888.00 2021-02-14 21:40:38.412 045 15696.34 425.50 52888.22 88888.00 2021-02-14 21:40:38.912 045 15696.31 425.49 52888.23 88888.00 2021-02-14 21:40:39.412 045 15696.25 425.55 52888.24 88888.00 2021-02-14 21:40:39.912 045 15696.19 425.56 52888.20 88888.00 2021-02-14 21:40:40.412 045 15696.12 425.59 52888.22 88888.00 2021-02-14 21:40:40.912 045 15696.11 425.64 52888.25 88888.00 2021-02-14 21:40:41.412 045 15696.16 425.62 52888.27 88888.00 2021-02-14 21:40:41.912 045 15696.18 425.62 52888.27 88888.00 2021-02-14 21:40:42.412 045 15696.18 425.65 52888.29 88888.00 2021-02-14 21:40:42.912 045 15696.23 425.66 52888.28 88888.00 2021-02-14 21:40:43.412 045 15696.28 425.61 52888.28 88888.00 2021-02-14 21:40:43.912 045 15696.35 425.59 52888.28 88888.00 2021-02-14 21:40:44.412 045 15696.31 425.58 52888.25 88888.00 2021-02-14 21:40:44.912 045 15696.25 425.58 52888.26 88888.00 2021-02-14 21:40:45.412 045 15696.19 425.59 52888.28 88888.00 2021-02-14 21:40:45.912 045 15696.09 425.60 52888.33 88888.00 2021-02-14 21:40:46.412 045 15696.01 425.61 52888.37 88888.00 2021-02-14 21:40:46.912 045 15695.99 425.61 52888.34 88888.00 2021-02-14 21:40:47.412 045 15696.01 425.60 52888.29 88888.00 2021-02-14 21:40:47.912 045 15696.07 425.59 52888.38 88888.00 2021-02-14 21:40:48.412 045 15695.99 425.60 52888.38 88888.00 2021-02-14 21:40:48.912 045 15696.07 425.60 52888.37 88888.00 2021-02-14 21:40:49.412 045 15696.14 425.60 52888.43 88888.00 2021-02-14 21:40:49.912 045 15696.17 425.59 52888.42 88888.00 2021-02-14 21:40:50.412 045 15696.19 425.58 52888.36 88888.00 2021-02-14 21:40:50.912 045 15696.14 425.56 52888.36 88888.00 2021-02-14 21:40:51.412 045 15696.10 425.53 52888.41 88888.00 2021-02-14 21:40:51.912 045 15696.10 425.52 52888.41 88888.00 2021-02-14 21:40:52.412 045 15696.05 425.50 52888.41 88888.00 2021-02-14 21:40:52.912 045 15695.97 425.56 52888.41 88888.00 2021-02-14 21:40:53.412 045 15695.93 425.57 52888.37 88888.00 2021-02-14 21:40:54.412 045 15695.91 425.56 52888.43 88888.00 2021-02-14 21:40:54.912 045 15695.92 425.58 52888.39 88888.00 2021-02-14 21:40:55.412 045 15695.98 425.60 52888.39 88888.00 2021-02-14 21:40:55.912 045 15696.01 425.53 52888.36 88888.00 2021-02-14 21:40:56.412 045 15696.03 425.49 52888.39 88888.00 2021-02-14 21:40:56.912 045 15696.06 425.49 52888.45 88888.00 2021-02-14 21:40:57.412 045 15696.10 425.46 52888.47 88888.00 2021-02-14 21:40:57.912 045 15696.08 425.42 52888.39 88888.00 2021-02-14 21:40:58.412 045 15696.05 425.44 52888.40 88888.00 2021-02-14 21:40:58.912 045 15695.98 425.48 52888.42 88888.00 2021-02-14 21:40:59.413 045 15695.97 425.47 52888.43 88888.00 2021-02-14 21:40:59.913 045 15695.93 425.49 52888.46 88888.00 2021-02-14 21:41:00.413 045 15695.93 425.51 52888.44 88888.00 2021-02-14 21:41:00.913 045 15695.91 425.48 52888.43 88888.00 2021-02-14 21:41:01.413 045 15695.92 425.48 52888.41 88888.00 2021-02-14 21:41:01.913 045 15695.96 425.44 52888.48 88888.00 2021-02-14 21:41:02.413 045 15695.98 425.48 52888.47 88888.00 2021-02-14 21:41:02.913 045 15696.02 425.47 52888.46 88888.00 2021-02-14 21:41:03.413 045 15696.10 425.42 52888.51 88888.00 2021-02-14 21:41:03.913 045 15696.09 425.40 52888.50 88888.00 2021-02-14 21:41:04.413 045 15696.03 425.39 52888.44 88888.00 2021-02-14 21:41:04.913 045 15696.00 425.38 52888.45 88888.00 2021-02-14 21:41:05.413 045 15695.97 425.38 52888.49 88888.00 2021-02-14 21:41:05.913 045 15695.96 425.39 52888.50 88888.00 2021-02-14 21:41:06.413 045 15695.97 425.39 52888.43 88888.00 2021-02-14 21:41:06.913 045 15695.93 425.41 52888.47 88888.00 2021-02-14 21:41:07.413 045 15695.96 425.42 52888.45 88888.00 2021-02-14 21:41:07.913 045 15695.90 425.47 52888.43 88888.00 2021-02-14 21:41:08.413 045 15696.00 425.47 52888.44 88888.00 2021-02-14 21:41:08.913 045 15696.06 425.44 52888.40 88888.00 2021-02-14 21:41:09.413 045 15696.09 425.42 52888.28 88888.00 2021-02-14 21:41:09.913 045 15696.08 425.40 52888.28 88888.00 2021-02-14 21:41:10.413 045 15696.05 425.39 52888.30 88888.00 2021-02-14 21:41:10.913 045 15696.07 425.38 52888.39 88888.00 2021-02-14 21:41:11.413 045 15695.98 425.38 52888.45 88888.00 2021-02-14 21:41:11.913 045 15695.90 425.38 52888.31 88888.00 2021-02-14 21:41:12.413 045 15695.87 425.38 52888.25 88888.00 2021-02-14 21:41:12.913 045 15695.88 425.39 52888.28 88888.00 2021-02-14 21:41:13.413 045 15695.90 425.44 52888.27 88888.00 2021-02-14 21:41:13.913 045 15695.92 425.42 52888.27 88888.00 2021-02-14 21:41:14.413 045 15695.99 425.42 52888.25 88888.00 2021-02-14 21:41:14.913 045 15696.10 425.39 52888.29 88888.00 2021-02-14 21:41:15.413 045 15696.16 425.35 52888.33 88888.00 2021-02-14 21:41:15.913 045 15696.10 425.32 52888.30 88888.00 2021-02-14 21:41:16.413 045 15696.07 425.31 52888.30 88888.00 2021-02-14 21:41:16.913 045 15696.05 425.30 52888.31 88888.00 2021-02-14 21:41:17.413 045 15695.98 425.34 52888.42 88888.00 2021-02-14 21:41:17.913 045 15695.94 425.35 52888.43 88888.00 2021-02-14 21:41:18.413 045 15695.94 425.40 52888.41 88888.00 2021-02-14 21:41:18.913 045 15695.99 425.40 52888.43 88888.00 2021-02-14 21:41:19.413 045 15696.05 425.42 52888.48 88888.00 2021-02-14 21:41:19.913 045 15696.10 425.41 52888.50 88888.00 2021-02-14 21:41:20.413 045 15696.19 425.34 52888.48 88888.00 2021-02-14 21:41:20.913 045 15696.24 425.31 52888.41 88888.00 2021-02-14 21:41:21.413 045 15696.19 425.32 52888.42 88888.00 2021-02-14 21:41:21.913 045 15696.11 425.38 52888.42 88888.00 2021-02-14 21:41:22.413 045 15696.03 425.41 52888.42 88888.00 2021-02-14 21:41:22.913 045 15696.08 425.40 52888.43 88888.00 2021-02-14 21:41:23.413 045 15696.03 425.42 52888.38 88888.00 2021-02-14 21:41:23.913 045 15696.03 425.46 52888.40 88888.00 2021-02-14 21:41:24.413 045 15696.11 425.42 52888.39 88888.00 2021-02-14 21:41:24.913 045 15696.21 425.42 52888.34 88888.00 2021-02-14 21:41:25.413 045 15696.28 425.40 52888.38 88888.00 2021-02-14 21:41:25.913 045 15696.25 425.42 52888.33 88888.00 2021-02-14 21:41:26.413 045 15696.18 425.42 52888.33 88888.00 2021-02-14 21:41:26.913 045 15696.12 425.44 52888.34 88888.00 2021-02-14 21:41:27.413 045 15696.08 425.48 52888.26 88888.00 2021-02-14 21:41:27.913 045 15696.07 425.47 52888.29 88888.00 2021-02-14 21:41:28.413 045 15696.10 425.48 52888.33 88888.00 2021-02-14 21:41:28.913 045 15696.12 425.51 52888.37 88888.00 2021-02-14 21:41:29.413 045 15696.19 425.53 52888.33 88888.00 2021-02-14 21:41:29.913 045 15696.23 425.50 52888.28 88888.00 2021-02-14 21:41:30.413 045 15696.28 425.50 52888.28 88888.00 2021-02-14 21:41:30.913 045 15696.20 425.49 52888.28 88888.00 2021-02-14 21:41:31.413 045 15696.20 425.51 52888.30 88888.00 2021-02-14 21:41:31.913 045 15696.18 425.51 52888.26 88888.00 2021-02-14 21:41:32.413 045 15696.15 425.55 52888.29 88888.00 2021-02-14 21:41:32.913 045 15696.10 425.57 52888.31 88888.00 2021-02-14 21:41:33.413 045 15696.06 425.57 52888.29 88888.00 2021-02-14 21:41:33.913 045 15696.08 425.59 52888.36 88888.00 2021-02-14 21:41:34.413 045 15696.11 425.61 52888.34 88888.00 2021-02-14 21:41:34.913 045 15696.15 425.61 52888.34 88888.00 2021-02-14 21:41:35.413 045 15696.20 425.59 52888.35 88888.00 2021-02-14 21:41:35.913 045 15696.27 425.51 52888.33 88888.00 2021-02-14 21:41:36.413 045 15696.25 425.50 52888.25 88888.00 2021-02-14 21:41:36.913 045 15696.25 425.51 52888.22 88888.00 2021-02-14 21:41:37.413 045 15696.17 425.51 52888.27 88888.00 2021-02-14 21:41:37.913 045 15696.08 425.56 52888.19 88888.00 2021-02-14 21:41:38.413 045 15696.08 425.58 52888.24 88888.00 2021-02-14 21:41:38.913 045 15696.10 425.56 52888.25 88888.00 2021-02-14 21:41:39.413 045 15696.15 425.59 52888.26 88888.00 2021-02-14 21:41:39.913 045 15696.18 425.60 52888.29 88888.00 2021-02-14 21:41:40.413 045 15696.17 425.64 52888.33 88888.00 2021-02-14 21:41:40.913 045 15696.18 425.61 52888.34 88888.00 2021-02-14 21:41:41.413 045 15696.27 425.61 52888.35 88888.00 2021-02-14 21:41:41.913 045 15696.31 425.60 52888.28 88888.00 2021-02-14 21:41:42.413 045 15696.28 425.56 52888.28 88888.00 2021-02-14 21:41:42.913 045 15696.26 425.52 52888.24 88888.00 2021-02-14 21:41:43.413 045 15696.20 425.57 52888.30 88888.00 2021-02-14 21:41:43.913 045 15696.15 425.58 52888.28 88888.00 2021-02-14 21:41:44.413 045 15696.17 425.57 52888.27 88888.00 2021-02-14 21:41:44.913 045 15696.16 425.59 52888.26 88888.00 2021-02-14 21:41:45.413 045 15696.17 425.58 52888.25 88888.00 2021-02-14 21:41:45.913 045 15696.17 425.58 52888.27 88888.00 2021-02-14 21:41:46.413 045 15696.25 425.56 52888.35 88888.00 2021-02-14 21:41:46.913 045 15696.35 425.55 52888.38 88888.00 2021-02-14 21:41:47.413 045 15696.35 425.55 52888.31 88888.00 2021-02-14 21:41:47.913 045 15696.24 425.53 52888.39 88888.00 2021-02-14 21:41:48.413 045 15696.17 425.55 52888.40 88888.00 2021-02-14 21:41:48.913 045 15696.11 425.58 52888.38 88888.00 2021-02-14 21:41:49.413 045 15696.06 425.60 52888.45 88888.00 2021-02-14 21:41:49.913 045 15696.05 425.57 52888.46 88888.00 2021-02-14 21:41:50.413 045 15696.08 425.60 52888.39 88888.00 2021-02-14 21:41:50.913 045 15696.06 425.61 52888.38 88888.00 2021-02-14 21:41:51.413 045 15696.06 425.61 52888.37 88888.00 2021-02-14 21:41:51.913 045 15696.16 425.61 52888.40 88888.00 2021-02-14 21:41:52.413 045 15696.19 425.60 52888.42 88888.00 2021-02-14 21:41:52.913 045 15696.19 425.59 52888.45 88888.00 2021-02-14 21:41:53.413 045 15696.20 425.55 52888.48 88888.00 2021-02-14 21:41:53.913 045 15696.16 425.52 52888.48 88888.00 2021-02-14 21:41:54.413 045 15696.11 425.53 52888.50 88888.00 2021-02-14 21:41:54.913 045 15696.10 425.53 52888.53 88888.00 2021-02-14 21:41:55.413 045 15696.10 425.53 52888.53 88888.00 2021-02-14 21:41:55.913 045 15696.08 425.55 52888.49 88888.00 2021-02-14 21:41:56.413 045 15696.03 425.58 52888.56 88888.00 2021-02-14 21:41:57.413 045 15696.09 425.61 52888.49 88888.00 2021-02-14 21:41:57.913 045 15696.08 425.62 52888.54 88888.00 2021-02-14 21:41:58.413 045 15696.10 425.60 52888.53 88888.00 2021-02-14 21:41:58.913 045 15696.14 425.59 52888.56 88888.00 2021-02-14 21:41:59.413 045 15696.20 425.59 52888.55 88888.00 2021-02-14 21:41:59.913 045 15696.26 425.56 52888.49 88888.00 2021-02-14 21:42:00.413 045 15696.24 425.59 52888.44 88888.00 2021-02-14 21:42:00.913 045 15696.21 425.60 52888.44 88888.00 2021-02-14 21:42:01.413 045 15696.20 425.65 52888.45 88888.00 2021-02-14 21:42:01.913 045 15696.18 425.69 52888.48 88888.00 2021-02-14 21:42:02.413 045 15696.17 425.67 52888.54 88888.00 2021-02-14 21:42:02.913 045 15696.15 425.62 52888.51 88888.00 2021-02-14 21:42:03.413 045 15696.10 425.68 52888.47 88888.00 2021-02-14 21:42:03.913 045 15696.12 425.70 52888.46 88888.00 2021-02-14 21:42:04.413 045 15696.11 425.65 52888.42 88888.00 2021-02-14 21:42:04.913 045 15696.23 425.65 52888.42 88888.00 2021-02-14 21:42:05.413 045 15696.26 425.65 52888.42 88888.00 2021-02-14 21:42:05.913 045 15696.30 425.61 52888.38 88888.00 2021-02-14 21:42:06.413 045 15696.28 425.53 52888.35 88888.00 2021-02-14 21:42:06.913 045 15696.23 425.52 52888.38 88888.00 2021-02-14 21:42:07.413 045 15696.18 425.56 52888.40 88888.00 2021-02-14 21:42:07.913 045 15696.16 425.59 52888.43 88888.00 2021-02-14 21:42:08.413 045 15696.12 425.59 52888.43 88888.00 2021-02-14 21:42:08.913 045 15696.10 425.59 52888.41 88888.00 2021-02-14 21:42:09.413 045 15696.10 425.62 52888.41 88888.00 2021-02-14 21:42:09.913 045 15696.16 425.62 52888.44 88888.00 2021-02-14 21:42:10.413 045 15696.15 425.59 52888.46 88888.00 2021-02-14 21:42:10.913 045 15696.23 425.56 52888.45 88888.00 2021-02-14 21:42:11.413 045 15696.28 425.52 52888.42 88888.00 2021-02-14 21:42:11.913 045 15696.30 425.49 52888.41 88888.00 2021-02-14 21:42:12.413 045 15696.27 425.47 52888.41 88888.00 2021-02-14 21:42:12.913 045 15696.24 425.51 52888.38 88888.00 2021-02-14 21:42:13.413 045 15696.19 425.48 52888.33 88888.00 2021-02-14 21:42:13.913 045 15696.16 425.48 52888.27 88888.00 2021-02-14 21:42:14.413 045 15696.15 425.48 52888.30 88888.00 2021-02-14 21:42:14.913 045 15696.15 425.51 52888.29 88888.00 2021-02-14 21:42:15.413 045 15696.18 425.52 52888.22 88888.00 2021-02-14 21:42:15.913 045 15696.26 425.46 52888.27 88888.00 2021-02-14 21:42:16.413 045 15696.35 425.47 52888.26 88888.00 2021-02-14 21:42:16.913 045 15696.33 425.41 52888.23 88888.00 2021-02-14 21:42:17.413 045 15696.21 425.43 52888.24 88888.00 2021-02-14 21:42:17.913 045 15696.16 425.47 52888.24 88888.00 2021-02-14 21:42:18.413 045 15696.12 425.50 52888.26 88888.00 2021-02-14 21:42:18.913 045 15696.10 425.48 52888.30 88888.00 2021-02-14 21:42:19.413 045 15696.09 425.48 52888.21 88888.00 2021-02-14 21:42:19.913 045 15696.14 425.51 52888.20 88888.00 2021-02-14 21:42:20.413 045 15696.19 425.48 52888.26 88888.00 2021-02-14 21:42:20.913 045 15696.20 425.44 52888.28 88888.00 2021-02-14 21:42:21.413 045 15696.25 425.42 52888.26 88888.00 2021-02-14 21:42:21.913 045 15696.21 425.42 52888.25 88888.00 2021-02-14 21:42:22.413 045 15696.16 425.43 52888.22 88888.00 2021-02-14 21:42:22.913 045 15696.10 425.47 52888.21 88888.00 2021-02-14 21:42:23.413 045 15696.09 425.52 52888.24 88888.00 2021-02-14 21:42:23.913 045 15696.09 425.53 52888.27 88888.00 2021-02-14 21:42:24.413 045 15696.09 425.53 52888.27 88888.00 2021-02-14 21:42:24.913 045 15696.10 425.55 52888.25 88888.00 2021-02-14 21:42:25.413 045 15696.15 425.59 52888.30 88888.00 2021-02-14 21:42:25.913 045 15696.21 425.56 52888.36 88888.00 2021-02-14 21:42:26.413 045 15696.30 425.52 52888.28 88888.00 2021-02-14 21:42:26.913 045 15696.31 425.51 52888.23 88888.00 2021-02-14 21:42:27.413 045 15696.24 425.50 52888.21 88888.00 2021-02-14 21:42:27.913 045 15696.14 425.50 52888.24 88888.00 2021-02-14 21:42:28.913 045 15696.08 425.55 52888.27 88888.00 2021-02-14 21:42:29.413 045 15696.09 425.55 52888.31 88888.00 2021-02-14 21:42:29.913 045 15696.08 425.60 52888.28 88888.00 2021-02-14 21:42:30.413 045 15696.10 425.61 52888.29 88888.00 2021-02-14 21:42:30.913 045 15696.16 425.64 52888.27 88888.00 2021-02-14 21:42:31.413 045 15696.20 425.65 52888.29 88888.00 2021-02-14 21:42:31.913 045 15696.26 425.59 52888.30 88888.00 2021-02-14 21:42:32.413 045 15696.26 425.61 52888.24 88888.00 2021-02-14 21:42:32.913 045 15696.28 425.62 52888.17 88888.00 2021-02-14 21:42:33.413 045 15696.24 425.60 52888.19 88888.00 2021-02-14 21:42:33.913 045 15696.15 425.65 52888.22 88888.00 2021-02-14 21:42:34.413 045 15696.14 425.62 52888.21 88888.00 2021-02-14 21:42:34.913 045 15696.10 425.62 52888.23 88888.00 2021-02-14 21:42:35.413 045 15696.08 425.62 52888.25 88888.00 2021-02-14 21:42:35.913 045 15696.01 425.70 52888.29 88888.00 2021-02-14 21:42:36.413 045 15696.05 425.76 52888.30 88888.00 2021-02-14 21:42:36.913 045 15696.12 425.78 52888.29 88888.00 2021-02-14 21:42:37.413 045 15696.16 425.73 52888.28 88888.00 2021-02-14 21:42:37.913 045 15696.20 425.72 52888.30 88888.00 2021-02-14 21:42:38.913 045 15696.27 425.67 52888.28 88888.00 2021-02-14 21:42:39.413 045 15696.26 425.64 52888.29 88888.00 2021-02-14 21:42:39.913 045 15696.27 425.62 52888.26 88888.00 2021-02-14 21:42:40.413 045 15696.23 425.62 52888.23 88888.00 2021-02-14 21:42:40.913 045 15696.17 425.60 52888.21 88888.00 2021-02-14 21:42:41.413 045 15696.15 425.58 52888.26 88888.00 2021-02-14 21:42:41.913 045 15696.10 425.60 52888.26 88888.00 2021-02-14 21:42:42.413 045 15696.07 425.66 52888.28 88888.00 2021-02-14 21:42:42.913 045 15696.10 425.69 52888.23 88888.00 2021-02-14 21:42:43.413 045 15696.07 425.77 52888.23 88888.00 2021-02-14 21:42:43.913 045 15696.11 425.83 52888.22 88888.00 2021-02-14 21:42:44.413 045 15696.15 425.75 52888.23 88888.00 2021-02-14 21:42:44.913 045 15696.20 425.75 52888.23 88888.00 2021-02-14 21:42:45.413 045 15696.17 425.74 52888.19 88888.00 2021-02-14 21:42:45.913 045 15696.20 425.70 52888.21 88888.00 2021-02-14 21:42:46.413 045 15696.27 425.70 52888.27 88888.00 2021-02-14 21:42:46.913 045 15696.21 425.69 52888.27 88888.00 2021-02-14 21:42:47.413 045 15696.20 425.67 52888.33 88888.00 2021-02-14 21:42:47.913 045 15696.17 425.67 52888.34 88888.00 2021-02-14 21:42:48.413 045 15696.10 425.69 52888.30 88888.00 2021-02-14 21:42:48.913 045 15696.07 425.69 52888.27 88888.00 2021-02-14 21:42:49.413 045 15696.07 425.69 52888.27 88888.00 2021-02-14 21:42:49.913 045 15696.07 425.68 52888.37 88888.00 2021-02-14 21:42:50.413 045 15696.03 425.68 52888.37 88888.00 2021-02-14 21:42:50.913 045 15696.05 425.66 52888.34 88888.00 2021-02-14 21:42:51.413 045 15696.14 425.65 52888.28 88888.00 2021-02-14 21:42:51.913 045 15696.15 425.66 52888.34 88888.00 2021-02-14 21:42:52.413 045 15696.20 425.67 52888.36 88888.00 2021-02-14 21:42:52.913 045 15696.24 425.60 52888.37 88888.00 2021-02-14 21:42:53.413 045 15696.31 425.61 52888.27 88888.00 2021-02-14 21:42:53.913 045 15696.35 425.57 52888.26 88888.00 2021-02-14 21:42:54.413 045 15696.26 425.53 52888.36 88888.00 2021-02-14 21:42:54.913 045 15696.15 425.53 52888.39 88888.00 2021-02-14 21:42:55.413 045 15696.09 425.57 52888.36 88888.00 2021-02-14 21:42:55.913 045 15696.08 425.59 52888.30 88888.00 2021-02-14 21:42:56.913 045 15696.15 425.59 52888.35 88888.00 2021-02-14 21:42:57.413 045 15696.11 425.60 52888.35 88888.00 2021-02-14 21:42:57.913 045 15696.10 425.59 52888.35 88888.00 2021-02-14 21:42:58.413 045 15696.11 425.53 52888.38 88888.00 2021-02-14 21:42:58.913 045 15696.16 425.50 52888.39 88888.00 2021-02-14 21:42:59.413 045 15696.25 425.50 52888.38 88888.00 2021-02-14 21:42:59.913 045 15696.20 425.50 52888.35 88888.00 2021-02-14 21:43:00.413 045 15696.16 425.51 52888.33 88888.00 2021-02-14 21:43:00.913 045 15696.12 425.49 52888.29 88888.00 2021-02-14 21:43:01.413 045 15696.08 425.49 52888.34 88888.00 2021-02-14 21:43:01.913 045 15696.06 425.53 52888.34 88888.00 2021-02-14 21:43:02.413 045 15696.02 425.55 52888.33 88888.00 2021-02-14 21:43:02.913 045 15695.98 425.52 52888.30 88888.00 2021-02-14 21:43:03.413 045 15695.96 425.53 52888.31 88888.00 2021-02-14 21:43:03.913 045 15696.08 425.50 52888.35 88888.00 2021-02-14 21:43:04.413 045 15696.11 425.46 52888.31 88888.00 2021-02-14 21:43:04.913 045 15696.16 425.44 52888.31 88888.00 2021-02-14 21:43:05.413 045 15696.15 425.43 52888.30 88888.00 2021-02-14 21:43:05.913 045 15696.12 425.42 52888.30 88888.00 2021-02-14 21:43:06.413 045 15696.12 425.42 52888.31 88888.00 2021-02-14 21:43:06.913 045 15696.06 425.48 52888.33 88888.00 2021-02-14 21:43:07.413 045 15695.99 425.49 52888.29 88888.00 2021-02-14 21:43:07.913 045 15695.97 425.50 52888.29 88888.00 2021-02-14 21:43:08.413 045 15695.98 425.57 52888.27 88888.00 2021-02-14 21:43:08.913 045 15696.00 425.53 52888.30 88888.00 2021-02-14 21:43:09.413 045 15696.01 425.56 52888.25 88888.00 2021-02-14 21:43:10.413 045 15696.14 425.57 52888.23 88888.00 2021-02-14 21:43:10.913 045 15696.15 425.55 52888.13 88888.00 2021-02-14 21:43:11.413 045 15696.14 425.48 52888.13 88888.00 2021-02-14 21:43:11.913 045 15696.14 425.48 52888.08 88888.00 2021-02-14 21:43:12.413 045 15696.08 425.51 52888.14 88888.00 2021-02-14 21:43:12.913 045 15696.07 425.50 52888.15 88888.00 2021-02-14 21:43:13.413 045 15695.99 425.51 52888.18 88888.00 2021-02-14 21:43:13.913 045 15695.97 425.55 52888.23 88888.00 2021-02-14 21:43:14.413 045 15695.96 425.55 52888.16 88888.00 2021-02-14 21:43:14.913 045 15695.97 425.58 52888.10 88888.00 2021-02-14 21:43:15.413 045 15695.94 425.58 52888.13 88888.00 2021-02-14 21:43:15.913 045 15696.01 425.59 52888.13 88888.00 2021-02-14 21:43:16.413 045 15696.02 425.57 52888.07 88888.00 2021-02-14 21:43:16.913 045 15696.01 425.61 52888.09 88888.00 2021-02-14 21:43:17.413 045 15696.02 425.62 52888.06 88888.00 2021-02-14 21:43:17.913 045 15696.09 425.61 52888.11 88888.00 2021-02-14 21:43:18.413 045 15696.18 425.62 52888.05 88888.00 2021-02-14 21:43:18.913 045 15696.15 425.61 52887.98 88888.00 2021-02-14 21:43:19.413 045 15696.11 425.56 52887.96 88888.00 2021-02-14 21:43:19.913 045 15696.07 425.58 52888.01 88888.00 2021-02-14 21:43:20.413 045 15696.03 425.60 52888.05 88888.00 2021-02-14 21:43:20.913 045 15695.97 425.60 52888.07 88888.00 2021-02-14 21:43:21.413 045 15695.92 425.65 52888.02 88888.00 2021-02-14 21:43:21.913 045 15695.91 425.70 52887.99 88888.00 2021-02-14 21:43:22.413 045 15695.88 425.73 52887.99 88888.00 2021-02-14 21:43:22.913 045 15695.88 425.72 52888.01 88888.00 2021-02-14 21:43:23.413 045 15695.87 425.73 52888.15 88888.00 2021-02-14 21:43:23.913 045 15695.89 425.69 52888.21 88888.00 2021-02-14 21:43:24.413 045 15695.89 425.66 52888.14 88888.00 2021-02-14 21:43:24.913 045 15695.90 425.65 52888.09 88888.00 2021-02-14 21:43:25.413 045 15695.89 425.68 52888.10 88888.00 2021-02-14 21:43:25.913 045 15695.90 425.67 52888.19 88888.00 2021-02-14 21:43:26.413 045 15695.93 425.66 52888.20 88888.00 2021-02-14 21:43:26.913 045 15695.94 425.67 52888.13 88888.00 2021-02-14 21:43:27.413 045 15695.98 425.65 52888.11 88888.00 2021-02-14 21:43:27.913 045 15695.97 425.65 52888.10 88888.00 2021-02-14 21:43:28.413 045 15695.99 425.65 52888.10 88888.00 2021-02-14 21:43:28.913 045 15696.01 425.66 52888.13 88888.00 2021-02-14 21:43:29.413 045 15695.99 425.59 52888.07 88888.00 2021-02-14 21:43:29.913 045 15695.94 425.58 52888.09 88888.00 2021-02-14 21:43:30.413 045 15695.96 425.57 52888.11 88888.00 2021-02-14 21:43:30.913 045 15695.94 425.56 52888.11 88888.00 2021-02-14 21:43:31.413 045 15695.88 425.56 52888.10 88888.00 2021-02-14 21:43:31.913 045 15695.85 425.58 52888.07 88888.00 2021-02-14 21:43:32.413 045 15695.84 425.59 52888.08 88888.00 2021-02-14 21:43:32.913 045 15695.83 425.57 52888.06 88888.00 2021-02-14 21:43:33.413 045 15695.81 425.58 52888.04 88888.00 2021-02-14 21:43:33.913 045 15695.82 425.61 52888.07 88888.00 2021-02-14 21:43:34.413 045 15695.76 425.64 52888.10 88888.00 2021-02-14 21:43:34.913 045 15695.82 425.61 52888.08 88888.00 2021-02-14 21:43:35.413 045 15695.84 425.59 52888.10 88888.00 2021-02-14 21:43:35.913 045 15695.82 425.64 52888.10 88888.00 2021-02-14 21:43:36.413 045 15695.83 425.66 52888.02 88888.00 2021-02-14 21:43:36.913 045 15695.81 425.69 52888.06 88888.00 2021-02-14 21:43:37.413 045 15695.85 425.69 52888.11 88888.00 2021-02-14 21:43:37.913 045 15695.88 425.66 52888.10 88888.00 2021-02-14 21:43:38.413 045 15695.93 425.66 52888.18 88888.00 2021-02-14 21:43:38.913 045 15695.93 425.68 52888.16 88888.00 2021-02-14 21:43:39.413 045 15695.99 425.62 52888.14 88888.00 2021-02-14 21:43:39.913 045 15696.03 425.61 52888.15 88888.00 2021-02-14 21:43:40.413 045 15696.06 425.60 52888.17 88888.00 2021-02-14 21:43:40.913 045 15696.05 425.60 52888.17 88888.00 2021-02-14 21:43:41.413 045 15696.08 425.59 52888.10 88888.00 2021-02-14 21:43:41.913 045 15696.06 425.57 52888.07 88888.00 2021-02-14 21:43:42.413 045 15695.99 425.55 52888.13 88888.00 2021-02-14 21:43:42.913 045 15695.93 425.56 52888.14 88888.00 2021-02-14 21:43:43.413 045 15695.87 425.55 52888.11 88888.00 2021-02-14 21:43:43.913 045 15695.87 425.60 52888.11 88888.00 2021-02-14 21:43:44.413 045 15695.85 425.61 52888.08 88888.00 2021-02-14 21:43:44.913 045 15695.87 425.65 52888.07 88888.00 2021-02-14 21:43:45.413 045 15695.78 425.65 52888.11 88888.00 2021-02-14 21:43:45.913 045 15695.80 425.60 52888.13 88888.00 2021-02-14 21:43:46.413 045 15695.79 425.60 52888.16 88888.00 2021-02-14 21:43:46.913 045 15695.79 425.64 52888.15 88888.00 2021-02-14 21:43:47.413 045 15695.79 425.57 52888.11 88888.00 2021-02-14 21:43:47.913 045 15695.78 425.57 52888.06 88888.00 2021-02-14 21:43:48.413 045 15695.81 425.66 52888.11 88888.00 2021-02-14 21:43:48.913 045 15695.81 425.67 52888.15 88888.00 2021-02-14 21:43:49.413 045 15695.82 425.60 52888.16 88888.00 2021-02-14 21:43:49.913 045 15695.83 425.55 52888.17 88888.00 2021-02-14 21:43:50.413 045 15695.80 425.55 52888.10 88888.00 2021-02-14 21:43:50.913 045 15695.78 425.52 52888.07 88888.00 2021-02-14 21:43:51.413 045 15695.87 425.51 52888.06 88888.00 2021-02-14 21:43:51.913 045 15695.91 425.55 52888.08 88888.00 2021-02-14 21:43:52.413 045 15695.91 425.53 52888.09 88888.00 2021-02-14 21:43:52.913 045 15695.92 425.51 52888.09 88888.00 2021-02-14 21:43:53.413 045 15695.92 425.50 52888.08 88888.00 2021-02-14 21:43:53.913 045 15695.87 425.48 52888.13 88888.00 2021-02-14 21:43:54.413 045 15695.88 425.52 52888.16 88888.00 2021-02-14 21:43:54.913 045 15695.85 425.58 52888.18 88888.00 2021-02-14 21:43:55.413 045 15695.78 425.55 52888.15 88888.00 2021-02-14 21:43:55.913 045 15695.73 425.55 52888.14 88888.00 2021-02-14 21:43:56.413 045 15695.72 425.55 52888.14 88888.00 2021-02-14 21:43:56.913 045 15695.73 425.55 52888.11 88888.00 2021-02-14 21:43:57.413 045 15695.71 425.59 52888.09 88888.00 2021-02-14 21:43:57.913 045 15695.73 425.62 52888.03 88888.00 2021-02-14 21:43:58.413 045 15695.74 425.58 52888.03 88888.00 2021-02-14 21:43:58.913 045 15695.71 425.58 52888.04 88888.00 2021-02-14 21:43:59.413 045 15695.73 425.58 52888.06 88888.00 2021-02-14 21:43:59.913 045 15695.76 425.58 52888.08 88888.00 2021-02-14 21:44:00.413 045 15695.72 425.57 52888.11 88888.00 2021-02-14 21:44:00.913 045 15695.71 425.55 52888.09 88888.00 2021-02-14 21:44:01.413 045 15695.67 425.55 52888.08 88888.00 2021-02-14 21:44:01.913 045 15695.70 425.56 52888.06 88888.00 2021-02-14 21:44:02.413 045 15695.75 425.60 52888.05 88888.00 2021-02-14 21:44:02.913 045 15695.74 425.59 52888.06 88888.00 2021-02-14 21:44:03.413 045 15695.74 425.56 52888.07 88888.00 2021-02-14 21:44:03.913 045 15695.78 425.57 52888.10 88888.00 2021-02-14 21:44:04.413 045 15695.80 425.56 52888.07 88888.00 2021-02-14 21:44:04.913 045 15695.89 425.53 52887.97 88888.00 2021-02-14 21:44:05.413 045 15695.90 425.50 52887.95 88888.00 2021-02-14 21:44:05.913 045 15695.91 425.50 52887.96 88888.00 2021-02-14 21:44:06.413 045 15695.92 425.48 52887.88 88888.00 2021-02-14 21:44:06.913 045 15695.88 425.44 52887.90 88888.00 2021-02-14 21:44:07.413 045 15695.82 425.41 52887.89 88888.00 2021-02-14 21:44:07.913 045 15695.81 425.41 52887.89 88888.00 2021-02-14 21:44:08.413 045 15695.75 425.43 52887.93 88888.00 2021-02-14 21:44:08.913 045 15695.74 425.44 52887.94 88888.00 2021-02-14 21:44:09.413 045 15695.71 425.46 52887.94 88888.00 2021-02-14 21:44:09.913 045 15695.65 425.46 52887.93 88888.00 2021-02-14 21:44:10.413 045 15695.66 425.49 52887.93 88888.00 2021-02-14 21:44:10.913 045 15695.67 425.51 52887.91 88888.00 2021-02-14 21:44:11.413 045 15695.64 425.52 52887.88 88888.00 2021-02-14 21:44:11.913 045 15695.62 425.53 52887.91 88888.00 2021-02-14 21:44:12.413 045 15695.64 425.48 52887.86 88888.00 2021-02-14 21:44:12.913 045 15695.65 425.43 52887.90 88888.00 2021-02-14 21:44:13.413 045 15695.64 425.46 52887.94 88888.00 2021-02-14 21:44:13.913 045 15695.69 425.44 52887.90 88888.00 2021-02-14 21:44:14.413 045 15695.70 425.46 52887.89 88888.00 2021-02-14 21:44:14.913 045 15695.70 425.44 52887.95 88888.00 2021-02-14 21:44:15.413 045 15695.70 425.49 52887.94 88888.00 2021-02-14 21:44:15.913 045 15695.74 425.47 52887.91 88888.00 2021-02-14 21:44:16.413 045 15695.76 425.46 52887.90 88888.00 2021-02-14 21:44:16.913 045 15695.82 425.42 52887.90 88888.00 2021-02-14 21:44:17.413 045 15695.83 425.40 52887.93 88888.00 2021-02-14 21:44:17.913 045 15695.83 425.40 52887.91 88888.00 2021-02-14 21:44:18.413 045 15695.80 425.36 52887.99 88888.00 2021-02-14 21:44:18.913 045 15695.74 425.34 52887.98 88888.00 2021-02-14 21:44:19.913 045 15695.69 425.33 52887.85 88888.00 2021-02-14 21:44:20.413 045 15695.64 425.31 52887.83 88888.00 2021-02-14 21:44:20.913 045 15695.64 425.38 52887.89 88888.00 2021-02-14 21:44:21.413 045 15695.62 425.40 52887.96 88888.00 2021-02-14 21:44:21.913 045 15695.60 425.41 52887.97 88888.00 2021-02-14 21:44:22.413 045 15695.62 425.43 52887.90 88888.00 2021-02-14 21:44:22.913 045 15695.61 425.42 52887.88 88888.00 2021-02-14 21:44:23.413 045 15695.60 425.46 52887.86 88888.00 2021-02-14 21:44:23.913 045 15695.58 425.48 52887.87 88888.00 2021-02-14 21:44:24.413 045 15695.55 425.42 52887.88 88888.00 2021-02-14 21:44:24.913 045 15695.57 425.40 52887.88 88888.00 2021-02-14 21:44:25.413 045 15695.58 425.43 52887.87 88888.00 2021-02-14 21:44:25.913 045 15695.57 425.48 52887.87 88888.00 2021-02-14 21:44:26.413 045 15695.57 425.46 52887.91 88888.00 2021-02-14 21:44:26.913 045 15695.58 425.43 52887.89 88888.00 2021-02-14 21:44:27.413 045 15695.57 425.47 52887.88 88888.00 2021-02-14 21:44:27.913 045 15695.55 425.48 52887.89 88888.00 2021-02-14 21:44:28.413 045 15695.57 425.44 52887.78 88888.00 2021-02-14 21:44:28.913 045 15695.62 425.42 52887.86 88888.00 2021-02-14 21:44:29.413 045 15695.65 425.44 52887.96 88888.00 2021-02-14 21:44:29.913 045 15695.71 425.43 52887.91 88888.00 2021-02-14 21:44:30.413 045 15695.73 425.43 52887.81 88888.00 2021-02-14 21:44:30.913 045 15695.76 425.46 52887.74 88888.00 2021-02-14 21:44:31.413 045 15695.75 425.43 52887.78 88888.00 2021-02-14 21:44:31.913 045 15695.78 425.43 52887.86 88888.00 2021-02-14 21:44:32.413 045 15695.74 425.40 52887.86 88888.00 2021-02-14 21:44:33.413 045 15695.74 425.38 52887.77 88888.00 2021-02-14 21:44:33.913 045 15695.73 425.40 52887.78 88888.00 2021-02-14 21:44:34.413 045 15695.71 425.39 52887.75 88888.00 2021-02-14 21:44:34.913 045 15695.71 425.36 52887.76 88888.00 2021-02-14 21:44:35.413 045 15695.70 425.42 52887.76 88888.00 2021-02-14 21:44:35.913 045 15695.66 425.48 52887.77 88888.00 2021-02-14 21:44:36.413 045 15695.63 425.47 52887.78 88888.00 2021-02-14 21:44:36.913 045 15695.57 425.43 52887.76 88888.00 2021-02-14 21:44:37.413 045 15695.57 425.43 52887.78 88888.00 2021-02-14 21:44:37.913 045 15695.58 425.47 52887.74 88888.00 2021-02-14 21:44:38.413 045 15695.58 425.46 52887.65 88888.00 2021-02-14 21:44:38.913 045 15695.61 425.41 52887.61 88888.00 2021-02-14 21:44:39.413 045 15695.65 425.42 52887.65 88888.00 2021-02-14 21:44:39.913 045 15695.70 425.42 52887.65 88888.00 2021-02-14 21:44:40.413 045 15695.76 425.41 52887.57 88888.00 2021-02-14 21:44:40.913 045 15695.81 425.42 52887.49 88888.00 2021-02-14 21:44:41.413 045 15695.87 425.43 52887.46 88888.00 2021-02-14 21:44:41.913 045 15695.98 425.51 52887.47 88888.00 2021-02-14 21:44:42.413 045 15696.05 425.57 52887.44 88888.00 2021-02-14 21:44:42.913 045 15696.02 425.64 52887.46 88888.00 2021-02-14 21:44:43.413 045 15696.02 425.66 52887.50 88888.00 2021-02-14 21:44:43.913 045 15695.98 425.62 52887.58 88888.00 2021-02-14 21:44:44.413 045 15695.90 425.58 52887.57 88888.00 2021-02-14 21:44:44.913 045 15695.83 425.60 52887.56 88888.00 2021-02-14 21:44:45.413 045 15695.83 425.64 52887.63 88888.00 2021-02-14 21:44:45.913 045 15695.75 425.62 52887.68 88888.00 2021-02-14 21:44:46.413 045 15695.72 425.58 52887.69 88888.00 2021-02-14 21:44:46.913 045 15695.71 425.56 52887.75 88888.00 2021-02-14 21:44:47.413 045 15695.69 425.58 52887.78 88888.00 2021-02-14 21:44:47.913 045 15695.71 425.57 52887.77 88888.00 2021-02-14 21:44:48.413 045 15695.70 425.61 52887.75 88888.00 2021-02-14 21:44:48.913 045 15695.65 425.62 52887.77 88888.00 2021-02-14 21:44:49.413 045 15695.67 425.62 52887.80 88888.00 2021-02-14 21:44:49.913 045 15695.64 425.59 52887.80 88888.00 2021-02-14 21:44:50.413 045 15695.62 425.59 52887.80 88888.00 2021-02-14 21:44:50.913 045 15695.58 425.57 52887.69 88888.00 2021-02-14 21:44:51.413 045 15695.54 425.56 52887.73 88888.00 2021-02-14 21:44:51.913 045 15695.54 425.55 52887.77 88888.00 2021-02-14 21:44:52.413 045 15695.57 425.51 52887.80 88888.00 2021-02-14 21:44:52.913 045 15695.57 425.47 52887.81 88888.00 2021-02-14 21:44:53.413 045 15695.54 425.41 52887.77 88888.00 2021-02-14 21:44:53.913 045 15695.52 425.38 52887.74 88888.00 2021-02-14 21:44:54.413 045 15695.48 425.41 52887.77 88888.00 2021-02-14 21:44:54.913 045 15695.51 425.44 52887.81 88888.00 2021-02-14 21:44:55.413 045 15695.51 425.42 52887.80 88888.00 2021-02-14 21:44:55.913 045 15695.56 425.41 52887.91 88888.00 2021-02-14 21:44:56.413 045 15695.60 425.42 52887.95 88888.00 2021-02-14 21:44:56.913 045 15695.56 425.41 52887.94 88888.00 2021-02-14 21:44:57.413 045 15695.55 425.41 52887.94 88888.00 2021-02-14 21:44:57.913 045 15695.60 425.40 52887.88 88888.00 2021-02-14 21:44:58.413 045 15695.57 425.42 52887.96 88888.00 2021-02-14 21:44:58.913 045 15695.58 425.41 52887.95 88888.00 2021-02-14 21:44:59.413 045 15695.63 425.34 52887.91 88888.00 2021-02-14 21:44:59.913 045 15695.66 425.30 52887.93 88888.00 2021-02-14 21:45:00.413 045 15695.67 425.29 52887.95 88888.00 2021-02-14 21:45:00.913 045 15695.71 425.30 52887.94 88888.00 2021-02-14 21:45:01.413 045 15695.66 425.24 52887.97 88888.00 2021-02-14 21:45:01.913 045 15695.66 425.18 52887.93 88888.00 2021-02-14 21:45:02.413 045 15695.65 425.15 52887.94 88888.00 2021-02-14 21:45:02.913 045 15695.69 425.15 52887.96 88888.00 2021-02-14 21:45:03.413 045 15695.60 425.15 52887.95 88888.00 2021-02-14 21:45:03.913 045 15695.54 425.20 52887.94 88888.00 2021-02-14 21:45:04.913 045 15695.46 425.22 52887.89 88888.00 2021-02-14 21:45:05.413 045 15695.44 425.24 52887.88 88888.00 2021-02-14 21:45:05.913 045 15695.39 425.26 52887.84 88888.00 2021-02-14 21:45:06.413 045 15695.43 425.27 52887.88 88888.00 2021-02-14 21:45:06.913 045 15695.43 425.27 52887.90 88888.00 2021-02-14 21:45:07.413 045 15695.43 425.24 52887.93 88888.00 2021-02-14 21:45:07.913 045 15695.46 425.20 52887.91 88888.00 2021-02-14 21:45:08.413 045 15695.44 425.20 52887.93 88888.00 2021-02-14 21:45:08.913 045 15695.51 425.16 52887.88 88888.00 2021-02-14 21:45:09.413 045 15695.53 425.18 52887.81 88888.00 2021-02-14 21:45:09.913 045 15695.56 425.18 52887.83 88888.00 2021-02-14 21:45:10.413 045 15695.58 425.18 52887.83 88888.00 2021-02-14 21:45:10.913 045 15695.65 425.20 52887.82 88888.00 2021-02-14 21:45:11.413 045 15695.63 425.15 52887.84 88888.00 2021-02-14 21:45:11.913 045 15695.61 425.16 52887.83 88888.00 2021-02-14 21:45:12.413 045 15695.56 425.15 52887.82 88888.00 2021-02-14 21:45:12.913 045 15695.55 425.15 52887.77 88888.00 2021-02-14 21:45:13.413 045 15695.54 425.14 52887.70 88888.00 2021-02-14 21:45:13.913 045 15695.55 425.21 52887.74 88888.00 2021-02-14 21:45:14.413 045 15695.53 425.23 52887.71 88888.00 2021-02-14 21:45:14.913 045 15695.52 425.23 52887.79 88888.00 2021-02-14 21:45:15.413 045 15695.45 425.25 52887.79 88888.00 2021-02-14 21:45:15.913 045 15695.40 425.24 52887.74 88888.00 2021-02-14 21:45:16.413 045 15695.44 425.29 52887.76 88888.00 2021-02-14 21:45:16.913 045 15695.45 425.35 52887.77 88888.00 2021-02-14 21:45:17.404 045 15695.46 425.36 52887.77 88888.00 2021-02-14 21:45:17.904 045 15695.45 425.33 52887.77 88888.00 2021-02-14 21:45:18.404 045 15695.40 425.33 52887.76 88888.00 2021-02-14 21:45:18.904 045 15695.42 425.36 52887.78 88888.00 2021-02-14 21:45:19.404 045 15695.40 425.40 52887.77 88888.00 2021-02-14 21:45:19.904 045 15695.38 425.35 52887.71 88888.00 2021-02-14 21:45:20.404 045 15695.45 425.39 52887.73 88888.00 2021-02-14 21:45:20.904 045 15695.48 425.39 52887.75 88888.00 2021-02-14 21:45:21.404 045 15695.49 425.40 52887.69 88888.00 2021-02-14 21:45:21.904 045 15695.51 425.43 52887.66 88888.00 2021-02-14 21:45:22.404 045 15695.47 425.39 52887.65 88888.00 2021-02-14 21:45:22.904 045 15695.48 425.39 52887.63 88888.00 2021-02-14 21:45:23.404 045 15695.49 425.40 52887.65 88888.00 2021-02-14 21:45:23.904 045 15695.56 425.42 52887.68 88888.00 2021-02-14 21:45:24.904 045 15695.63 425.44 52887.70 88888.00 2021-02-14 21:45:25.404 045 15695.67 425.46 52887.70 88888.00 2021-02-14 21:45:25.904 045 15695.69 425.48 52887.69 88888.00 2021-02-14 21:45:26.404 045 15695.73 425.47 52887.73 88888.00 2021-02-14 21:45:26.904 045 15695.72 425.44 52887.63 88888.00 2021-02-14 21:45:27.404 045 15695.74 425.41 52887.63 88888.00 2021-02-14 21:45:27.904 045 15695.71 425.38 52887.65 88888.00 2021-02-14 21:45:28.404 045 15695.67 425.39 52887.61 88888.00 2021-02-14 21:45:28.904 045 15695.69 425.36 52887.65 88888.00 2021-02-14 21:45:29.404 045 15695.65 425.39 52887.63 88888.00 2021-02-14 21:45:29.904 045 15695.64 425.41 52887.59 88888.00 2021-02-14 21:45:30.404 045 15695.63 425.40 52887.64 88888.00 2021-02-14 21:45:30.904 045 15695.62 425.44 52887.70 88888.00 2021-02-14 21:45:31.404 045 15695.60 425.43 52887.73 88888.00 2021-02-14 21:45:31.904 045 15695.62 425.43 52887.69 88888.00 2021-02-14 21:45:32.404 045 15695.65 425.41 52887.68 88888.00 2021-02-14 21:45:32.904 045 15695.62 425.42 52887.70 88888.00 2021-02-14 21:45:33.404 045 15695.60 425.46 52887.74 88888.00 2021-02-14 21:45:33.904 045 15695.60 425.48 52887.74 88888.00 2021-02-14 21:45:34.404 045 15695.60 425.51 52887.73 88888.00 2021-02-14 21:45:34.904 045 15695.61 425.53 52887.76 88888.00 2021-02-14 21:45:35.404 045 15695.56 425.51 52887.69 88888.00 2021-02-14 21:45:35.904 045 15695.57 425.53 52887.69 88888.00 2021-02-14 21:45:36.404 045 15695.56 425.55 52887.78 88888.00 2021-02-14 21:45:36.904 045 15695.54 425.53 52887.76 88888.00 2021-02-14 21:45:37.404 045 15695.54 425.51 52887.71 88888.00 2021-02-14 21:45:37.904 045 15695.53 425.50 52887.70 88888.00 2021-02-14 21:45:38.404 045 15695.53 425.49 52887.68 88888.00 2021-02-14 21:45:38.904 045 15695.51 425.52 52887.73 88888.00 2021-02-14 21:45:39.404 045 15695.54 425.52 52887.76 88888.00 2021-02-14 21:45:39.904 045 15695.58 425.51 52887.81 88888.00 2021-02-14 21:45:40.404 045 15695.62 425.50 52887.83 88888.00 2021-02-14 21:45:40.904 045 15695.58 425.55 52887.82 88888.00 2021-02-14 21:45:41.404 045 15695.55 425.53 52887.88 88888.00 2021-02-14 21:45:41.904 045 15695.56 425.52 52887.83 88888.00 2021-02-14 21:45:42.404 045 15695.55 425.51 52887.81 88888.00 2021-02-14 21:45:42.904 045 15695.55 425.55 52887.80 88888.00 2021-02-14 21:45:43.404 045 15695.57 425.57 52887.78 88888.00 2021-02-14 21:45:43.904 045 15695.61 425.56 52887.82 88888.00 2021-02-14 21:45:44.404 045 15695.58 425.56 52887.87 88888.00 2021-02-14 21:45:44.904 045 15695.62 425.52 52887.89 88888.00 2021-02-14 21:45:45.404 045 15695.56 425.47 52887.90 88888.00 2021-02-14 21:45:46.404 045 15695.54 425.49 52887.86 88888.00 2021-02-14 21:45:46.904 045 15695.56 425.50 52887.82 88888.00 2021-02-14 21:45:47.404 045 15695.58 425.49 52887.81 88888.00 2021-02-14 21:45:47.904 045 15695.61 425.50 52887.84 88888.00 2021-02-14 21:45:48.404 045 15695.65 425.48 52887.87 88888.00 2021-02-14 21:45:48.904 045 15695.67 425.46 52887.89 88888.00 2021-02-14 21:45:49.404 045 15695.66 425.47 52887.85 88888.00 2021-02-14 21:45:49.904 045 15695.73 425.50 52887.84 88888.00 2021-02-14 21:45:50.404 045 15695.72 425.42 52887.84 88888.00 2021-02-14 21:45:50.904 045 15695.69 425.32 52887.91 88888.00 2021-02-14 21:45:51.404 045 15695.71 425.25 52887.88 88888.00 2021-02-14 21:45:51.904 045 15695.67 425.24 52887.88 88888.00 2021-02-14 21:45:52.404 045 15695.64 425.24 52887.76 88888.00 2021-02-14 21:45:52.904 045 15695.63 425.26 52887.77 88888.00 2021-02-14 21:45:53.404 045 15695.56 425.32 52887.82 88888.00 2021-02-14 21:45:53.904 045 15695.57 425.34 52887.89 88888.00 2021-02-14 21:45:54.404 045 15695.57 425.33 52887.87 88888.00 2021-02-14 21:45:54.904 045 15695.56 425.33 52887.86 88888.00 2021-02-14 21:45:55.404 045 15695.56 425.33 52887.88 88888.00 2021-02-14 21:45:55.904 045 15695.56 425.30 52887.93 88888.00 2021-02-14 21:45:56.404 045 15695.53 425.39 52887.91 88888.00 2021-02-14 21:45:56.904 045 15695.51 425.40 52887.86 88888.00 2021-02-14 21:45:57.404 045 15695.51 425.39 52887.85 88888.00 2021-02-14 21:45:57.904 045 15695.49 425.39 52887.85 88888.00 2021-02-14 21:45:58.404 045 15695.52 425.38 52887.89 88888.00 2021-02-14 21:45:58.904 045 15695.57 425.38 52887.94 88888.00 2021-02-14 21:45:59.404 045 15695.57 425.38 52887.86 88888.00 2021-02-14 21:45:59.904 045 15695.58 425.40 52887.86 88888.00 2021-02-14 21:46:00.404 045 15695.66 425.36 52887.88 88888.00 2021-02-14 21:46:00.904 045 15695.67 425.33 52887.84 88888.00 2021-02-14 21:46:01.404 045 15695.66 425.34 52887.91 88888.00 2021-02-14 21:46:01.904 045 15695.73 425.32 52887.90 88888.00 2021-02-14 21:46:02.404 045 15695.82 425.33 52887.86 88888.00 2021-02-14 21:46:02.904 045 15695.79 425.34 52887.82 88888.00 2021-02-14 21:46:03.404 045 15695.73 425.33 52887.85 88888.00 2021-02-14 21:46:03.904 045 15695.73 425.33 52887.82 88888.00 2021-02-14 21:46:04.404 045 15695.66 425.31 52887.82 88888.00 2021-02-14 21:46:04.904 045 15695.64 425.29 52887.83 88888.00 2021-02-14 21:46:05.404 045 15695.62 425.32 52887.78 88888.00 2021-02-14 21:46:05.904 045 15695.62 425.36 52887.78 88888.00 2021-02-14 21:46:06.404 045 15695.64 425.35 52887.79 88888.00 2021-02-14 21:46:06.904 045 15695.62 425.38 52887.81 88888.00 2021-02-14 21:46:07.404 045 15695.62 425.35 52887.76 88888.00 2021-02-14 21:46:07.904 045 15695.57 425.35 52887.73 88888.00 2021-02-14 21:46:08.404 045 15695.56 425.36 52887.75 88888.00 2021-02-14 21:46:08.904 045 15695.56 425.39 52887.74 88888.00 2021-02-14 21:46:09.404 045 15695.57 425.38 52887.76 88888.00 2021-02-14 21:46:09.904 045 15695.55 425.36 52887.75 88888.00 2021-02-14 21:46:10.404 045 15695.52 425.36 52887.78 88888.00 2021-02-14 21:46:10.904 045 15695.54 425.36 52887.86 88888.00 2021-02-14 21:46:11.404 045 15695.57 425.38 52887.84 88888.00 2021-02-14 21:46:11.904 045 15695.58 425.40 52887.76 88888.00 2021-02-14 21:46:12.404 045 15695.64 425.39 52887.74 88888.00 2021-02-14 21:46:12.904 045 15695.74 425.38 52887.78 88888.00 2021-02-14 21:46:13.404 045 15695.74 425.39 52887.73 88888.00 2021-02-14 21:46:13.904 045 15695.74 425.35 52887.75 88888.00 2021-02-14 21:46:14.404 045 15695.74 425.35 52887.71 88888.00 2021-02-14 21:46:14.904 045 15695.74 425.35 52887.69 88888.00 2021-02-14 21:46:15.404 045 15695.75 425.32 52887.78 88888.00 2021-02-14 21:46:15.904 045 15695.74 425.34 52887.74 88888.00 2021-02-14 21:46:16.404 045 15695.65 425.40 52887.71 88888.00 2021-02-14 21:46:16.904 045 15695.70 425.42 52887.78 88888.00 2021-02-14 21:46:17.904 045 15695.70 425.40 52887.75 88888.00 2021-02-14 21:46:18.404 045 15695.66 425.40 52887.70 88888.00 2021-02-14 21:46:18.904 045 15695.64 425.43 52887.66 88888.00 2021-02-14 21:46:19.404 045 15695.61 425.44 52887.65 88888.00 2021-02-14 21:46:19.904 045 15695.58 425.44 52887.68 88888.00 2021-02-14 21:46:20.404 045 15695.56 425.46 52887.74 88888.00 2021-02-14 21:46:20.904 045 15695.57 425.48 52887.70 88888.00 2021-02-14 21:46:21.404 045 15695.57 425.51 52887.75 88888.00 2021-02-14 21:46:21.904 045 15695.62 425.53 52887.75 88888.00 2021-02-14 21:46:22.404 045 15695.65 425.55 52887.74 88888.00 2021-02-14 21:46:22.904 045 15695.64 425.56 52887.76 88888.00 2021-02-14 21:46:23.404 045 15695.65 425.56 52887.79 88888.00 2021-02-14 21:46:23.904 045 15695.67 425.55 52887.73 88888.00 2021-02-14 21:46:24.404 045 15695.67 425.53 52887.66 88888.00 2021-02-14 21:46:24.904 045 15695.71 425.58 52887.67 88888.00 2021-02-14 21:46:25.904 045 15695.75 425.61 52887.61 88888.00 2021-02-14 21:46:26.404 045 15695.75 425.62 52887.69 88888.00 2021-02-14 21:46:26.904 045 15695.75 425.66 52887.63 88888.00 2021-02-14 21:46:27.404 045 15695.82 425.61 52887.65 88888.00 2021-02-14 21:46:27.904 045 15695.82 425.61 52887.71 88888.00 2021-02-14 21:46:28.404 045 15695.85 425.56 52887.75 88888.00 2021-02-14 21:46:28.904 045 15695.88 425.55 52887.69 88888.00 2021-02-14 21:46:29.404 045 15695.92 425.53 52887.71 88888.00 2021-02-14 21:46:29.904 045 15695.93 425.52 52887.76 88888.00 2021-02-14 21:46:30.404 045 15695.91 425.50 52887.68 88888.00 2021-02-14 21:46:30.904 045 15695.88 425.49 52887.65 88888.00 2021-02-14 21:46:31.404 045 15695.82 425.50 52887.70 88888.00 2021-02-14 21:46:31.904 045 15695.81 425.52 52887.71 88888.00 2021-02-14 21:46:32.404 045 15695.74 425.50 52887.80 88888.00 2021-02-14 21:46:32.904 045 15695.73 425.50 52887.79 88888.00 2021-02-14 21:46:33.404 045 15695.75 425.50 52887.82 88888.00 2021-02-14 21:46:33.904 045 15695.79 425.50 52887.80 88888.00 2021-02-14 21:46:34.404 045 15695.79 425.53 52887.76 88888.00 2021-02-14 21:46:34.904 045 15695.73 425.56 52887.79 88888.00 2021-02-14 21:46:35.404 045 15695.74 425.58 52887.81 88888.00 2021-02-14 21:46:35.904 045 15695.79 425.59 52887.88 88888.00 2021-02-14 21:46:36.404 045 15695.81 425.58 52887.93 88888.00 2021-02-14 21:46:36.904 045 15695.83 425.55 52887.96 88888.00 2021-02-14 21:46:37.404 045 15695.81 425.53 52887.93 88888.00 2021-02-14 21:46:37.904 045 15695.84 425.58 52887.96 88888.00 2021-02-14 21:46:38.404 045 15695.88 425.56 52887.91 88888.00 2021-02-14 21:46:38.904 045 15695.93 425.51 52887.96 88888.00 2021-02-14 21:46:39.404 045 15695.97 425.47 52887.97 88888.00 2021-02-14 21:46:39.904 045 15695.92 425.40 52887.90 88888.00 2021-02-14 21:46:40.404 045 15695.94 425.36 52887.91 88888.00 2021-02-14 21:46:40.904 045 15695.92 425.35 52887.93 88888.00 2021-02-14 21:46:41.404 045 15695.84 425.32 52887.97 88888.00 2021-02-14 21:46:41.904 045 15695.80 425.34 52887.94 88888.00 2021-02-14 21:46:42.404 045 15695.79 425.35 52887.95 88888.00 2021-02-14 21:46:42.904 045 15695.74 425.33 52887.94 88888.00 2021-02-14 21:46:43.404 045 15695.80 425.42 52887.93 88888.00 2021-02-14 21:46:43.904 045 15695.76 425.42 52887.90 88888.00 2021-02-14 21:46:44.404 045 15695.76 425.42 52887.91 88888.00 2021-02-14 21:46:44.904 045 15695.74 425.42 52887.96 88888.00 2021-02-14 21:46:45.404 045 15695.79 425.44 52887.94 88888.00 2021-02-14 21:46:45.904 045 15695.81 425.41 52887.99 88888.00 2021-02-14 21:46:46.404 045 15695.83 425.38 52887.95 88888.00 2021-02-14 21:46:46.904 045 15695.87 425.36 52887.88 88888.00 2021-02-14 21:46:47.404 045 15695.90 425.35 52887.83 88888.00 2021-02-14 21:46:47.904 045 15695.93 425.33 52887.83 88888.00 2021-02-14 21:46:48.404 045 15695.93 425.35 52887.85 88888.00 2021-02-14 21:46:48.904 045 15695.85 425.34 52887.84 88888.00 2021-02-14 21:46:49.404 045 15695.79 425.33 52887.84 88888.00 2021-02-14 21:46:49.904 045 15695.78 425.32 52887.90 88888.00 2021-02-14 21:46:50.404 045 15695.74 425.33 52887.93 88888.00 2021-02-14 21:46:50.904 045 15695.74 425.30 52887.99 88888.00 2021-02-14 21:46:51.404 045 15695.72 425.29 52887.93 88888.00 2021-02-14 21:46:51.904 045 15695.71 425.30 52887.91 88888.00 2021-02-14 21:46:52.404 045 15695.70 425.34 52887.88 88888.00 2021-02-14 21:46:52.904 045 15695.76 425.39 52887.82 88888.00 2021-02-14 21:46:53.404 045 15695.80 425.44 52887.85 88888.00 2021-02-14 21:46:53.904 045 15695.85 425.38 52887.86 88888.00 2021-02-14 21:46:54.404 045 15695.91 425.34 52887.86 88888.00 2021-02-14 21:46:54.904 045 15695.90 425.32 52887.83 88888.00 2021-02-14 21:46:55.404 045 15695.84 425.30 52887.83 88888.00 2021-02-14 21:46:55.904 045 15695.81 425.27 52887.80 88888.00 2021-02-14 21:46:56.404 045 15695.83 425.27 52887.84 88888.00 2021-02-14 21:46:56.904 045 15695.78 425.30 52887.88 88888.00 2021-02-14 21:46:57.404 045 15695.73 425.31 52887.86 88888.00 2021-02-14 21:46:57.904 045 15695.67 425.32 52887.88 88888.00 2021-02-14 21:46:58.404 045 15695.70 425.32 52887.83 88888.00 2021-02-14 21:46:59.404 045 15695.67 425.33 52887.75 88888.00 2021-02-14 21:46:59.904 045 15695.73 425.35 52887.81 88888.00 2021-02-14 21:47:00.404 045 15695.72 425.34 52887.85 88888.00 2021-02-14 21:47:00.904 045 15695.73 425.35 52887.84 88888.00 2021-02-14 21:47:01.404 045 15695.78 425.33 52887.86 88888.00 2021-02-14 21:47:01.904 045 15695.82 425.29 52887.88 88888.00 2021-02-14 21:47:02.404 045 15695.88 425.31 52887.86 88888.00 2021-02-14 21:47:02.904 045 15695.90 425.30 52887.86 88888.00 2021-02-14 21:47:03.404 045 15695.87 425.29 52887.86 88888.00 2021-02-14 21:47:03.904 045 15695.83 425.32 52887.84 88888.00 2021-02-14 21:47:04.404 045 15695.81 425.34 52887.85 88888.00 2021-02-14 21:47:04.904 045 15695.80 425.34 52887.81 88888.00 2021-02-14 21:47:05.404 045 15695.76 425.35 52887.90 88888.00 2021-02-14 21:47:05.904 045 15695.72 425.35 52887.88 88888.00 2021-02-14 21:47:06.404 045 15695.72 425.40 52887.87 88888.00 2021-02-14 21:47:06.904 045 15695.74 425.41 52887.85 88888.00 2021-02-14 21:47:07.404 045 15695.74 425.38 52887.80 88888.00 2021-02-14 21:47:07.904 045 15695.79 425.38 52887.84 88888.00 2021-02-14 21:47:08.404 045 15695.78 425.38 52887.83 88888.00 2021-02-14 21:47:09.404 045 15695.88 425.40 52887.78 88888.00 2021-02-14 21:47:09.904 045 15695.91 425.38 52887.80 88888.00 2021-02-14 21:47:10.404 045 15695.97 425.34 52887.83 88888.00 2021-02-14 21:47:10.904 045 15695.94 425.34 52887.83 88888.00 2021-02-14 21:47:11.404 045 15695.91 425.35 52887.85 88888.00 2021-02-14 21:47:11.904 045 15695.84 425.39 52887.84 88888.00 2021-02-14 21:47:12.404 045 15695.78 425.42 52887.84 88888.00 2021-02-14 21:47:12.904 045 15695.76 425.42 52887.86 88888.00 2021-02-14 21:47:13.404 045 15695.76 425.43 52887.80 88888.00 2021-02-14 21:47:13.904 045 15695.75 425.44 52887.75 88888.00 2021-02-14 21:47:14.404 045 15695.82 425.46 52887.74 88888.00 2021-02-14 21:47:14.904 045 15695.87 425.42 52887.77 88888.00 2021-02-14 21:47:15.404 045 15695.79 425.43 52887.80 88888.00 2021-02-14 21:47:15.904 045 15695.81 425.44 52887.78 88888.00 2021-02-14 21:47:16.404 045 15695.85 425.48 52887.73 88888.00 2021-02-14 21:47:16.904 045 15695.89 425.47 52887.69 88888.00 2021-02-14 21:47:17.404 045 15695.96 425.43 52887.70 88888.00 2021-02-14 21:47:17.904 045 15696.01 425.43 52887.71 88888.00 2021-02-14 21:47:18.404 045 15696.02 425.42 52887.78 88888.00 2021-02-14 21:47:18.904 045 15696.00 425.41 52887.81 88888.00 2021-02-14 21:47:19.404 045 15695.96 425.41 52887.84 88888.00 2021-02-14 21:47:19.904 045 15695.91 425.41 52887.84 88888.00 2021-02-14 21:47:20.404 045 15695.84 425.41 52887.84 88888.00 2021-02-14 21:47:20.904 045 15695.82 425.48 52887.83 88888.00 2021-02-14 21:47:21.404 045 15695.83 425.51 52887.81 88888.00 2021-02-14 21:47:21.904 045 15695.85 425.55 52887.79 88888.00 2021-02-14 21:47:22.404 045 15695.87 425.59 52887.80 88888.00 2021-02-14 21:47:22.904 045 15695.87 425.58 52887.78 88888.00 2021-02-14 21:47:23.404 045 15695.87 425.56 52887.79 88888.00 2021-02-14 21:47:23.904 045 15695.88 425.52 52887.76 88888.00 2021-02-14 21:47:24.404 045 15695.93 425.51 52887.80 88888.00 2021-02-14 21:47:24.904 045 15695.98 425.53 52887.74 88888.00 2021-02-14 21:47:25.404 045 15695.99 425.58 52887.65 88888.00 2021-02-14 21:47:25.904 045 15696.03 425.56 52887.64 88888.00 2021-02-14 21:47:26.404 045 15696.06 425.52 52887.73 88888.00 2021-02-14 21:47:26.904 045 15696.07 425.50 52887.79 88888.00 2021-02-14 21:47:27.404 045 15695.99 425.52 52887.81 88888.00 2021-02-14 21:47:27.904 045 15695.99 425.53 52887.84 88888.00 2021-02-14 21:47:28.404 045 15695.93 425.51 52887.81 88888.00 2021-02-14 21:47:28.904 045 15695.88 425.53 52887.78 88888.00 2021-02-14 21:47:29.404 045 15695.89 425.59 52887.79 88888.00 2021-02-14 21:47:29.904 045 15695.92 425.65 52887.78 88888.00 2021-02-14 21:47:30.904 045 15695.89 425.59 52887.76 88888.00 2021-02-14 21:47:31.404 045 15695.88 425.62 52887.78 88888.00 2021-02-14 21:47:31.904 045 15695.87 425.65 52887.83 88888.00 2021-02-14 21:47:32.404 045 15695.90 425.61 52887.85 88888.00 2021-02-14 21:47:32.904 045 15695.93 425.61 52887.86 88888.00 2021-02-14 21:47:33.404 045 15695.91 425.64 52887.89 88888.00 2021-02-14 21:47:33.904 045 15696.01 425.65 52887.96 88888.00 2021-02-14 21:47:34.404 045 15696.05 425.58 52887.99 88888.00 2021-02-14 21:47:34.904 045 15696.09 425.53 52887.89 88888.00 2021-02-14 21:47:35.404 045 15696.10 425.52 52887.91 88888.00 2021-02-14 21:47:35.904 045 15696.07 425.48 52887.94 88888.00 2021-02-14 21:47:36.404 045 15696.00 425.42 52887.87 88888.00 2021-02-14 21:47:36.904 045 15695.96 425.46 52887.83 88888.00 2021-02-14 21:47:37.404 045 15695.92 425.50 52887.91 88888.00 2021-02-14 21:47:37.904 045 15695.90 425.52 52887.94 88888.00 2021-02-14 21:47:38.904 045 15695.85 425.49 52887.98 88888.00 2021-02-14 21:47:39.404 045 15695.88 425.50 52887.95 88888.00 2021-02-14 21:47:39.904 045 15695.90 425.55 52887.93 88888.00 2021-02-14 21:47:40.404 045 15695.92 425.55 52887.93 88888.00 2021-02-14 21:47:40.904 045 15696.00 425.52 52887.97 88888.00 2021-02-14 21:47:41.404 045 15696.00 425.51 52887.93 88888.00 2021-02-14 21:47:41.904 045 15695.98 425.47 52887.91 88888.00 2021-02-14 21:47:42.404 045 15695.98 425.40 52887.89 88888.00 2021-02-14 21:47:42.904 045 15695.99 425.35 52887.90 88888.00 2021-02-14 21:47:43.404 045 15696.00 425.36 52887.86 88888.00 2021-02-14 21:47:43.904 045 15695.94 425.38 52887.85 88888.00 2021-02-14 21:47:44.404 045 15695.88 425.42 52887.88 88888.00 2021-02-14 21:47:44.904 045 15695.88 425.42 52887.91 88888.00 2021-02-14 21:47:45.404 045 15695.88 425.47 52887.96 88888.00 2021-02-14 21:47:45.904 045 15695.88 425.48 52887.94 88888.00 2021-02-14 21:47:46.404 045 15695.92 425.42 52887.95 88888.00 2021-02-14 21:47:46.904 045 15695.94 425.42 52887.95 88888.00 2021-02-14 21:47:47.404 045 15695.98 425.41 52887.99 88888.00 2021-02-14 21:47:47.904 045 15695.99 425.42 52887.99 88888.00 2021-02-14 21:47:48.404 045 15696.07 425.40 52887.95 88888.00 2021-02-14 21:47:48.904 045 15696.11 425.39 52887.91 88888.00 2021-02-14 21:47:49.404 045 15696.07 425.38 52887.87 88888.00 2021-02-14 21:47:49.904 045 15696.00 425.36 52887.84 88888.00 2021-02-14 21:47:50.404 045 15695.97 425.40 52887.87 88888.00 2021-02-14 21:47:50.904 045 15695.92 425.43 52887.87 88888.00 2021-02-14 21:47:51.404 045 15695.90 425.40 52887.88 88888.00 2021-02-14 21:47:51.904 045 15695.85 425.40 52887.86 88888.00 2021-02-14 21:47:52.404 045 15695.84 425.42 52887.84 88888.00 2021-02-14 21:47:52.904 045 15695.83 425.41 52887.87 88888.00 2021-02-14 21:47:53.404 045 15695.88 425.36 52887.91 88888.00 2021-02-14 21:47:53.904 045 15695.94 425.36 52887.93 88888.00 2021-02-14 21:47:54.404 045 15696.00 425.34 52887.98 88888.00 2021-02-14 21:47:54.904 045 15696.00 425.36 52887.93 88888.00 2021-02-14 21:47:55.404 045 15695.98 425.36 52887.89 88888.00 2021-02-14 21:47:55.904 045 15696.00 425.34 52887.95 88888.00 2021-02-14 21:47:56.404 045 15695.99 425.31 52888.04 88888.00 2021-02-14 21:47:56.904 045 15695.89 425.30 52888.01 88888.00 2021-02-14 21:47:57.404 045 15695.83 425.34 52887.95 88888.00 2021-02-14 21:47:57.904 045 15695.83 425.36 52887.85 88888.00 2021-02-14 21:47:58.404 045 15695.83 425.42 52887.80 88888.00 2021-02-14 21:47:58.904 045 15695.87 425.42 52887.80 88888.00 2021-02-14 21:47:59.404 045 15695.87 425.39 52887.81 88888.00 2021-02-14 21:47:59.904 045 15695.93 425.38 52887.75 88888.00 2021-02-14 21:48:00.404 045 15696.06 425.35 52887.75 88888.00 2021-02-14 21:48:00.904 045 15696.09 425.35 52887.74 88888.00 2021-02-14 21:48:01.404 045 15696.08 425.33 52887.76 88888.00 2021-02-14 21:48:02.404 045 15696.01 425.29 52887.80 88888.00 2021-02-14 21:48:02.904 045 15695.97 425.40 52887.79 88888.00 2021-02-14 21:48:03.404 045 15695.92 425.42 52887.80 88888.00 2021-02-14 21:48:03.904 045 15695.90 425.46 52887.77 88888.00 2021-02-14 21:48:04.404 045 15695.91 425.48 52887.77 88888.00 2021-02-14 21:48:04.904 045 15695.97 425.50 52887.76 88888.00 2021-02-14 21:48:05.404 045 15696.01 425.46 52887.78 88888.00 2021-02-14 21:48:05.904 045 15696.05 425.46 52887.73 88888.00 2021-02-14 21:48:06.404 045 15696.12 425.43 52887.70 88888.00 2021-02-14 21:48:06.904 045 15696.20 425.40 52887.75 88888.00 2021-02-14 21:48:07.404 045 15696.12 425.39 52887.77 88888.00 2021-02-14 21:48:07.904 045 15696.08 425.40 52887.73 88888.00 2021-02-14 21:48:08.404 045 15696.02 425.42 52887.74 88888.00 2021-02-14 21:48:08.904 045 15695.97 425.42 52887.74 88888.00 2021-02-14 21:48:09.404 045 15695.89 425.46 52887.75 88888.00 2021-02-14 21:48:09.904 045 15695.84 425.49 52887.73 88888.00 2021-02-14 21:48:10.404 045 15695.88 425.49 52887.74 88888.00 2021-02-14 21:48:10.904 045 15695.90 425.51 52887.73 88888.00 2021-02-14 21:48:11.404 045 15695.90 425.49 52887.71 88888.00 2021-02-14 21:48:12.404 045 15696.01 425.49 52887.67 88888.00 2021-02-14 21:48:12.904 045 15696.10 425.51 52887.68 88888.00 2021-02-14 21:48:13.404 045 15696.17 425.51 52887.63 88888.00 2021-02-14 21:48:13.904 045 15696.11 425.44 52887.61 88888.00 2021-02-14 21:48:14.404 045 15696.01 425.42 52887.61 88888.00 2021-02-14 21:48:14.904 045 15695.94 425.46 52887.61 88888.00 2021-02-14 21:48:15.404 045 15695.92 425.48 52887.63 88888.00 2021-02-14 21:48:15.904 045 15695.88 425.52 52887.67 88888.00 2021-02-14 21:48:16.404 045 15695.88 425.50 52887.76 88888.00 2021-02-14 21:48:16.904 045 15695.91 425.50 52887.77 88888.00 2021-02-14 21:48:17.404 045 15695.84 425.51 52887.78 88888.00 2021-02-14 21:48:17.904 045 15695.85 425.49 52887.75 88888.00 2021-02-14 21:48:18.404 045 15695.88 425.52 52887.75 88888.00 2021-02-14 21:48:18.904 045 15695.88 425.57 52887.78 88888.00 2021-02-14 21:48:19.404 045 15695.85 425.58 52887.71 88888.00 2021-02-14 21:48:19.904 045 15695.93 425.61 52887.74 88888.00 2021-02-14 21:48:20.404 045 15695.99 425.59 52887.75 88888.00 2021-02-14 21:48:20.904 045 15696.08 425.51 52887.69 88888.00 2021-02-14 21:48:21.404 045 15696.05 425.49 52887.73 88888.00 2021-02-14 21:48:21.904 045 15696.06 425.51 52887.73 88888.00 2021-02-14 21:48:22.404 045 15696.01 425.51 52887.70 88888.00 2021-02-14 21:48:22.904 045 15695.93 425.49 52887.75 88888.00 2021-02-14 21:48:23.404 045 15695.87 425.46 52887.80 88888.00 2021-02-14 21:48:23.904 045 15695.85 425.51 52887.81 88888.00 2021-02-14 21:48:24.404 045 15695.83 425.58 52887.82 88888.00 2021-02-14 21:48:24.904 045 15695.85 425.55 52887.81 88888.00 2021-02-14 21:48:25.404 045 15695.89 425.51 52887.78 88888.00 2021-02-14 21:48:25.904 045 15695.90 425.50 52887.71 88888.00 2021-02-14 21:48:26.404 045 15695.87 425.51 52887.75 88888.00 2021-02-14 21:48:26.904 045 15695.85 425.50 52887.78 88888.00 2021-02-14 21:48:27.404 045 15695.85 425.49 52887.79 88888.00 2021-02-14 21:48:27.904 045 15695.92 425.48 52887.84 88888.00 2021-02-14 21:48:28.404 045 15695.97 425.43 52887.80 88888.00 2021-02-14 21:48:28.904 045 15696.01 425.39 52887.86 88888.00 2021-02-14 21:48:29.404 045 15696.00 425.33 52887.86 88888.00 2021-02-14 21:48:29.904 045 15695.97 425.38 52887.84 88888.00 2021-02-14 21:48:30.404 045 15695.92 425.39 52887.83 88888.00 2021-02-14 21:48:30.904 045 15695.88 425.43 52887.85 88888.00 2021-02-14 21:48:31.404 045 15695.87 425.50 52887.93 88888.00 2021-02-14 21:48:31.904 045 15695.85 425.51 52887.96 88888.00 2021-02-14 21:48:32.404 045 15695.83 425.49 52887.90 88888.00 2021-02-14 21:48:32.904 045 15695.78 425.48 52887.87 88888.00 2021-02-14 21:48:33.404 045 15695.78 425.42 52887.91 88888.00 2021-02-14 21:48:33.904 045 15695.87 425.40 52887.94 88888.00 2021-02-14 21:48:34.404 045 15695.89 425.42 52887.90 88888.00 2021-02-14 21:48:34.904 045 15695.92 425.42 52887.83 88888.00 2021-02-14 21:48:35.404 045 15695.97 425.36 52887.84 88888.00 2021-02-14 21:48:35.904 045 15696.03 425.35 52887.88 88888.00 2021-02-14 21:48:36.404 045 15696.03 425.38 52887.90 88888.00 2021-02-14 21:48:36.904 045 15696.01 425.36 52887.95 88888.00 2021-02-14 21:48:37.404 045 15695.97 425.32 52887.94 88888.00 2021-02-14 21:48:37.904 045 15695.93 425.34 52887.96 88888.00 2021-02-14 21:48:38.404 045 15695.90 425.35 52888.00 88888.00 2021-02-14 21:48:38.904 045 15695.88 425.31 52887.99 88888.00 2021-02-14 21:48:39.404 045 15695.85 425.35 52887.97 88888.00 2021-02-14 21:48:39.904 045 15695.85 425.36 52887.96 88888.00 2021-02-14 21:48:40.404 045 15695.94 425.38 52888.00 88888.00 2021-02-14 21:48:40.904 045 15695.94 425.39 52887.95 88888.00 2021-02-14 21:48:41.404 045 15696.02 425.33 52887.96 88888.00 2021-02-14 21:48:41.904 045 15696.06 425.29 52887.95 88888.00 2021-02-14 21:48:42.404 045 15696.05 425.26 52887.96 88888.00 2021-02-14 21:48:42.904 045 15695.99 425.27 52887.93 88888.00 2021-02-14 21:48:43.404 045 15696.00 425.29 52887.91 88888.00 2021-02-14 21:48:43.904 045 15695.96 425.33 52887.95 88888.00 2021-02-14 21:48:44.404 045 15695.94 425.35 52887.99 88888.00 2021-02-14 21:48:44.904 045 15695.98 425.38 52887.99 88888.00 2021-02-14 21:48:45.404 045 15695.99 425.35 52888.06 88888.00 2021-02-14 21:48:45.904 045 15696.02 425.33 52887.97 88888.00 2021-02-14 21:48:46.404 045 15696.10 425.31 52887.91 88888.00 2021-02-14 21:48:46.904 045 15696.15 425.32 52887.86 88888.00 2021-02-14 21:48:47.404 045 15696.11 425.24 52887.81 88888.00 2021-02-14 21:48:47.904 045 15696.03 425.22 52887.89 88888.00 2021-02-14 21:48:48.404 045 15695.98 425.23 52887.85 88888.00 2021-02-14 21:48:48.904 045 15695.94 425.27 52887.86 88888.00 2021-02-14 21:48:49.404 045 15695.93 425.33 52887.88 88888.00 2021-02-14 21:48:49.904 045 15695.96 425.31 52887.88 88888.00 2021-02-14 21:48:50.404 045 15695.97 425.26 52887.91 88888.00 2021-02-14 21:48:50.904 045 15696.02 425.25 52887.91 88888.00 2021-02-14 21:48:51.904 045 15696.08 425.22 52887.99 88888.00 2021-02-14 21:48:52.404 045 15696.06 425.22 52887.93 88888.00 2021-02-14 21:48:52.904 045 15696.02 425.29 52887.87 88888.00 2021-02-14 21:48:53.404 045 15696.02 425.31 52887.84 88888.00 2021-02-14 21:48:53.904 045 15696.01 425.30 52887.80 88888.00 2021-02-14 21:48:54.404 045 15695.92 425.29 52887.82 88888.00 2021-02-14 21:48:54.904 045 15695.96 425.25 52887.79 88888.00 2021-02-14 21:48:55.404 045 15696.03 425.26 52887.79 88888.00 2021-02-14 21:48:55.904 045 15696.10 425.26 52887.88 88888.00 2021-02-14 21:48:56.404 045 15696.14 425.23 52887.84 88888.00 2021-02-14 21:48:56.904 045 15696.10 425.21 52887.78 88888.00 2021-02-14 21:48:57.404 045 15696.02 425.22 52887.80 88888.00 2021-02-14 21:48:57.904 045 15695.98 425.27 52887.82 88888.00 2021-02-14 21:48:58.404 045 15695.93 425.33 52887.78 88888.00 2021-02-14 21:48:58.904 045 15695.91 425.32 52887.79 88888.00 2021-02-14 21:48:59.404 045 15695.91 425.32 52887.86 88888.00 2021-02-14 21:48:59.904 045 15695.94 425.33 52887.93 88888.00 2021-02-14 21:49:00.404 045 15696.01 425.33 52887.90 88888.00 2021-02-14 21:49:00.904 045 15696.05 425.32 52887.88 88888.00 2021-02-14 21:49:01.404 045 15696.08 425.34 52887.86 88888.00 2021-02-14 21:49:01.904 045 15696.03 425.33 52887.84 88888.00 2021-02-14 21:49:02.404 045 15696.00 425.31 52887.85 88888.00 2021-02-14 21:49:02.904 045 15695.93 425.30 52887.86 88888.00 2021-02-14 21:49:03.404 045 15695.87 425.33 52887.82 88888.00 2021-02-14 21:49:03.904 045 15695.81 425.39 52887.80 88888.00 2021-02-14 21:49:04.404 045 15695.81 425.42 52887.81 88888.00 2021-02-14 21:49:04.904 045 15695.80 425.42 52887.82 88888.00 2021-02-14 21:49:05.404 045 15695.83 425.43 52887.83 88888.00 2021-02-14 21:49:05.904 045 15695.89 425.47 52887.86 88888.00 2021-02-14 21:49:06.404 045 15695.92 425.46 52887.86 88888.00 2021-02-14 21:49:06.904 045 15695.96 425.40 52887.81 88888.00 2021-02-14 21:49:07.404 045 15695.96 425.34 52887.83 88888.00 2021-02-14 21:49:07.904 045 15695.97 425.35 52887.81 88888.00 2021-02-14 21:49:08.404 045 15695.93 425.31 52887.77 88888.00 2021-02-14 21:49:08.904 045 15695.90 425.36 52887.74 88888.00 2021-02-14 21:49:09.404 045 15695.83 425.40 52887.73 88888.00 2021-02-14 21:49:09.904 045 15695.79 425.38 52887.70 88888.00 2021-02-14 21:49:10.404 045 15695.76 425.42 52887.68 88888.00 2021-02-14 21:49:10.904 045 15695.79 425.42 52887.68 88888.00 2021-02-14 21:49:11.404 045 15695.78 425.49 52887.75 88888.00 2021-02-14 21:49:11.904 045 15695.76 425.52 52887.78 88888.00 2021-02-14 21:49:12.404 045 15695.78 425.55 52887.77 88888.00 2021-02-14 21:49:12.904 045 15695.82 425.57 52887.81 88888.00 2021-02-14 21:49:13.404 045 15695.80 425.55 52887.78 88888.00 2021-02-14 21:49:13.904 045 15695.70 425.58 52887.77 88888.00 2021-02-14 21:49:14.404 045 15695.75 425.61 52887.71 88888.00 2021-02-14 21:49:14.904 045 15695.79 425.61 52887.82 88888.00 2021-02-14 21:49:15.404 045 15695.83 425.65 52887.94 88888.00 2021-02-14 21:49:15.904 045 15695.85 425.62 52887.81 88888.00 2021-02-14 21:49:16.404 045 15695.88 425.62 52887.85 88888.00 2021-02-14 21:49:16.904 045 15695.91 425.67 52887.80 88888.00 2021-02-14 21:49:17.404 045 15695.97 425.66 52887.87 88888.00 2021-02-14 21:49:17.904 045 15695.96 425.62 52887.83 88888.00 2021-02-14 21:49:18.404 045 15695.99 425.59 52887.79 88888.00 2021-02-14 21:49:18.904 045 15696.00 425.57 52887.83 88888.00 2021-02-14 21:49:19.404 045 15695.93 425.58 52887.76 88888.00 2021-02-14 21:49:19.904 045 15695.94 425.57 52887.70 88888.00 2021-02-14 21:49:20.404 045 15695.92 425.58 52887.70 88888.00 2021-02-14 21:49:20.904 045 15695.88 425.58 52887.78 88888.00 2021-02-14 21:49:21.404 045 15695.85 425.60 52887.77 88888.00 2021-02-14 21:49:21.904 045 15695.91 425.59 52887.78 88888.00 2021-02-14 21:49:22.404 045 15695.91 425.62 52887.81 88888.00 2021-02-14 21:49:22.904 045 15695.85 425.67 52887.74 88888.00 2021-02-14 21:49:23.404 045 15695.84 425.70 52887.77 88888.00 2021-02-14 21:49:23.904 045 15695.90 425.73 52887.80 88888.00 2021-02-14 21:49:24.404 045 15695.88 425.70 52887.78 88888.00 2021-02-14 21:49:25.404 045 15695.83 425.67 52887.70 88888.00 2021-02-14 21:49:25.904 045 15695.83 425.65 52887.71 88888.00 2021-02-14 21:49:26.404 045 15695.87 425.61 52887.75 88888.00 2021-02-14 21:49:26.904 045 15695.90 425.64 52887.78 88888.00 2021-02-14 21:49:27.404 045 15695.85 425.69 52887.84 88888.00 2021-02-14 21:49:27.904 045 15695.85 425.67 52887.79 88888.00 2021-02-14 21:49:28.404 045 15695.85 425.67 52887.81 88888.00 2021-02-14 21:49:28.904 045 15695.88 425.67 52887.79 88888.00 2021-02-14 21:49:29.404 045 15695.91 425.68 52887.69 88888.00 2021-02-14 21:49:29.904 045 15695.98 425.67 52887.70 88888.00 2021-02-14 21:49:30.404 045 15696.01 425.67 52887.76 88888.00 2021-02-14 21:49:30.904 045 15696.02 425.69 52887.77 88888.00 2021-02-14 21:49:31.404 045 15696.00 425.69 52887.78 88888.00 2021-02-14 21:49:31.904 045 15695.99 425.65 52887.83 88888.00 2021-02-14 21:49:32.404 045 15696.01 425.60 52887.83 88888.00 2021-02-14 21:49:32.904 045 15696.00 425.62 52887.78 88888.00 2021-02-14 21:49:33.404 045 15695.99 425.65 52887.80 88888.00 2021-02-14 21:49:33.904 045 15695.93 425.68 52887.80 88888.00 2021-02-14 21:49:34.404 045 15695.94 425.70 52887.87 88888.00 2021-02-14 21:49:34.904 045 15695.92 425.69 52887.84 88888.00 2021-02-14 21:49:35.404 045 15695.92 425.69 52887.80 88888.00 2021-02-14 21:49:35.904 045 15695.93 425.69 52887.84 88888.00 2021-02-14 21:49:36.404 045 15695.90 425.72 52887.84 88888.00 2021-02-14 21:49:36.904 045 15695.87 425.76 52887.83 88888.00 2021-02-14 21:49:37.404 045 15695.88 425.72 52887.77 88888.00 2021-02-14 21:49:37.904 045 15695.87 425.66 52887.76 88888.00 2021-02-14 21:49:38.404 045 15695.92 425.62 52887.81 88888.00 2021-02-14 21:49:38.904 045 15695.94 425.68 52887.81 88888.00 2021-02-14 21:49:39.404 045 15695.94 425.69 52887.78 88888.00 2021-02-14 21:49:39.904 045 15695.98 425.68 52887.77 88888.00 2021-02-14 21:49:40.404 045 15696.05 425.66 52887.79 88888.00 2021-02-14 21:49:40.904 045 15696.08 425.67 52887.81 88888.00 2021-02-14 21:49:41.404 045 15696.10 425.60 52887.85 88888.00 2021-02-14 21:49:41.904 045 15696.11 425.55 52887.89 88888.00 2021-02-14 21:49:42.404 045 15696.08 425.51 52887.82 88888.00 2021-02-14 21:49:42.904 045 15696.02 425.51 52887.80 88888.00 2021-02-14 21:49:43.404 045 15695.99 425.57 52887.79 88888.00 2021-02-14 21:49:43.904 045 15695.97 425.56 52887.77 88888.00 2021-02-14 21:49:44.404 045 15695.90 425.53 52887.84 88888.00 2021-02-14 21:49:44.904 045 15695.88 425.60 52887.83 88888.00 2021-02-14 21:49:45.404 045 15695.88 425.66 52887.80 88888.00 2021-02-14 21:49:45.904 045 15695.85 425.62 52887.81 88888.00 2021-02-14 21:49:46.404 045 15695.89 425.62 52887.85 88888.00 2021-02-14 21:49:46.904 045 15695.90 425.64 52887.85 88888.00 2021-02-14 21:49:47.404 045 15695.91 425.62 52887.82 88888.00 2021-02-14 21:49:47.904 045 15695.92 425.60 52887.84 88888.00 2021-02-14 21:49:48.404 045 15695.93 425.60 52887.88 88888.00 2021-02-14 21:49:48.904 045 15695.97 425.60 52887.82 88888.00 2021-02-14 21:49:49.404 045 15696.06 425.58 52887.88 88888.00 2021-02-14 21:49:49.904 045 15696.09 425.51 52887.95 88888.00 2021-02-14 21:49:50.405 045 15696.12 425.51 52887.91 88888.00 2021-02-14 21:49:50.905 045 15696.10 425.47 52887.85 88888.00 2021-02-14 21:49:51.405 045 15696.07 425.48 52887.77 88888.00 2021-02-14 21:49:51.905 045 15696.01 425.50 52887.71 88888.00 2021-02-14 21:49:52.405 045 15695.97 425.51 52887.70 88888.00 2021-02-14 21:49:52.905 045 15695.93 425.51 52887.74 88888.00 2021-02-14 21:49:53.405 045 15695.91 425.50 52887.76 88888.00 2021-02-14 21:49:53.905 045 15695.87 425.50 52887.73 88888.00 2021-02-14 21:49:54.405 045 15695.91 425.56 52887.77 88888.00 2021-02-14 21:49:54.905 045 15695.92 425.49 52887.75 88888.00 2021-02-14 21:49:55.405 045 15695.93 425.47 52887.71 88888.00 2021-02-14 21:49:55.905 045 15695.98 425.46 52887.79 88888.00 2021-02-14 21:49:56.905 045 15696.08 425.39 52887.82 88888.00 2021-02-14 21:49:57.405 045 15696.11 425.38 52887.84 88888.00 2021-02-14 21:49:57.905 045 15696.09 425.33 52887.83 88888.00 2021-02-14 21:49:58.405 045 15696.09 425.33 52887.81 88888.00 2021-02-14 21:49:58.905 045 15696.01 425.39 52887.76 88888.00 2021-02-14 21:49:59.405 045 15695.93 425.42 52887.75 88888.00 2021-02-14 21:49:59.905 045 15695.93 425.44 52887.77 88888.00 2021-02-14 21:50:00.405 045 15695.93 425.48 52887.74 88888.00 2021-02-14 21:50:00.905 045 15695.97 425.46 52887.66 88888.00 2021-02-14 21:50:01.405 045 15696.03 425.47 52887.75 88888.00 2021-02-14 21:50:01.905 045 15696.09 425.48 52887.74 88888.00 2021-02-14 21:50:02.405 045 15696.10 425.46 52887.73 88888.00 2021-02-14 21:50:02.905 045 15696.09 425.43 52887.81 88888.00 2021-02-14 21:50:03.405 045 15696.09 425.42 52887.80 88888.00 2021-02-14 21:50:03.905 045 15696.07 425.43 52887.74 88888.00 2021-02-14 21:50:04.405 045 15696.01 425.48 52887.73 88888.00 2021-02-14 21:50:04.905 045 15695.97 425.50 52887.79 88888.00 2021-02-14 21:50:05.405 045 15695.97 425.50 52887.78 88888.00 2021-02-14 21:50:05.905 045 15695.98 425.51 52887.75 88888.00 2021-02-14 21:50:06.905 045 15696.00 425.61 52887.65 88888.00 2021-02-14 21:50:07.405 045 15696.00 425.64 52887.62 88888.00 2021-02-14 21:50:07.905 045 15696.05 425.64 52887.65 88888.00 2021-02-14 21:50:08.405 045 15696.09 425.61 52887.62 88888.00 2021-02-14 21:50:08.905 045 15696.15 425.61 52887.59 88888.00 2021-02-14 21:50:09.405 045 15696.19 425.60 52887.61 88888.00 2021-02-14 21:50:09.905 045 15696.20 425.61 52887.67 88888.00 2021-02-14 21:50:10.405 045 15696.25 425.66 52887.61 88888.00 2021-02-14 21:50:10.905 045 15696.19 425.64 52887.62 88888.00 2021-02-14 21:50:11.405 045 15696.12 425.61 52887.65 88888.00 2021-02-14 21:50:11.905 045 15696.09 425.67 52887.61 88888.00 2021-02-14 21:50:12.405 045 15696.05 425.69 52887.57 88888.00 2021-02-14 21:50:12.905 045 15696.06 425.68 52887.58 88888.00 2021-02-14 21:50:13.405 045 15696.08 425.68 52887.56 88888.00 2021-02-14 21:50:13.905 045 15696.03 425.74 52887.55 88888.00 2021-02-14 21:50:14.405 045 15696.01 425.76 52887.57 88888.00 2021-02-14 21:50:14.905 045 15696.09 425.77 52887.57 88888.00 2021-02-14 21:50:15.405 045 15696.11 425.79 52887.64 88888.00 2021-02-14 21:50:15.905 045 15696.12 425.81 52887.61 88888.00 2021-02-14 21:50:16.405 045 15696.19 425.82 52887.64 88888.00 2021-02-14 21:50:16.905 045 15696.23 425.83 52887.66 88888.00 2021-02-14 21:50:17.405 045 15696.26 425.79 52887.63 88888.00 2021-02-14 21:50:17.905 045 15696.28 425.81 52887.62 88888.00 2021-02-14 21:50:18.405 045 15696.28 425.82 52887.61 88888.00 2021-02-14 21:50:18.905 045 15696.24 425.79 52887.69 88888.00 2021-02-14 21:50:19.405 045 15696.21 425.82 52887.67 88888.00 2021-02-14 21:50:19.905 045 15696.20 425.82 52887.62 88888.00 2021-02-14 21:50:20.405 045 15696.16 425.78 52887.61 88888.00 2021-02-14 21:50:20.905 045 15696.12 425.77 52887.58 88888.00 2021-02-14 21:50:21.405 045 15696.11 425.81 52887.58 88888.00 2021-02-14 21:50:21.905 045 15696.05 425.81 52887.65 88888.00 2021-02-14 21:50:22.405 045 15696.09 425.79 52887.69 88888.00 2021-02-14 21:50:22.905 045 15696.07 425.78 52887.75 88888.00 2021-02-14 21:50:23.405 045 15696.06 425.82 52887.70 88888.00 2021-02-14 21:50:23.905 045 15696.06 425.82 52887.71 88888.00 2021-02-14 21:50:24.405 045 15696.06 425.85 52887.71 88888.00 2021-02-14 21:50:24.905 045 15696.09 425.87 52887.74 88888.00 2021-02-14 21:50:25.405 045 15696.06 425.87 52887.76 88888.00 2021-02-14 21:50:25.905 045 15696.10 425.83 52887.79 88888.00 2021-02-14 21:50:26.405 045 15696.15 425.79 52887.78 88888.00 2021-02-14 21:50:26.905 045 15696.19 425.78 52887.71 88888.00 2021-02-14 21:50:27.405 045 15696.25 425.76 52887.77 88888.00 2021-02-14 21:50:27.905 045 15696.26 425.72 52887.80 88888.00 2021-02-14 21:50:28.405 045 15696.20 425.72 52887.81 88888.00 2021-02-14 21:50:28.905 045 15696.16 425.77 52887.81 88888.00 2021-02-14 21:50:29.405 045 15696.20 425.76 52887.80 88888.00 2021-02-14 21:50:29.905 045 15696.12 425.73 52887.74 88888.00 2021-02-14 21:50:30.405 045 15696.09 425.74 52887.77 88888.00 2021-02-14 21:50:30.905 045 15696.08 425.74 52887.82 88888.00 2021-02-14 21:50:31.405 045 15696.06 425.76 52887.85 88888.00 2021-02-14 21:50:31.905 045 15696.03 425.77 52887.86 88888.00 2021-02-14 21:50:32.405 045 15696.05 425.79 52887.82 88888.00 2021-02-14 21:50:32.905 045 15696.08 425.82 52887.87 88888.00 2021-02-14 21:50:33.405 045 15696.09 425.84 52887.89 88888.00 2021-02-14 21:50:33.905 045 15696.07 425.83 52887.88 88888.00 2021-02-14 21:50:34.405 045 15696.03 425.81 52887.89 88888.00 2021-02-14 21:50:34.905 045 15696.03 425.83 52887.81 88888.00 2021-02-14 21:50:35.405 045 15696.06 425.84 52887.78 88888.00 2021-02-14 21:50:35.905 045 15696.10 425.77 52887.78 88888.00 2021-02-14 21:50:36.405 045 15696.21 425.75 52887.75 88888.00 2021-02-14 21:50:36.905 045 15696.25 425.73 52887.71 88888.00 2021-02-14 21:50:37.405 045 15696.28 425.73 52887.74 88888.00 2021-02-14 21:50:37.905 045 15696.29 425.69 52887.75 88888.00 2021-02-14 21:50:38.405 045 15696.25 425.67 52887.77 88888.00 2021-02-14 21:50:38.905 045 15696.12 425.66 52887.81 88888.00 2021-02-14 21:50:39.405 045 15696.11 425.69 52887.84 88888.00 2021-02-14 21:50:39.905 045 15696.14 425.72 52887.88 88888.00 2021-02-14 21:50:40.405 045 15696.08 425.72 52887.90 88888.00 2021-02-14 21:50:40.905 045 15696.08 425.72 52887.87 88888.00 2021-02-14 21:50:41.405 045 15696.12 425.72 52887.82 88888.00 2021-02-14 21:50:41.905 045 15696.11 425.70 52887.83 88888.00 2021-02-14 21:50:42.405 045 15696.15 425.73 52887.86 88888.00 2021-02-14 21:50:42.905 045 15696.18 425.76 52887.89 88888.00 2021-02-14 21:50:43.405 045 15696.21 425.76 52887.93 88888.00 2021-02-14 21:50:43.905 045 15696.24 425.68 52887.88 88888.00 2021-02-14 21:50:44.405 045 15696.30 425.62 52887.87 88888.00 2021-02-14 21:50:44.905 045 15696.31 425.59 52887.90 88888.00 2021-02-14 21:50:45.405 045 15696.29 425.64 52887.84 88888.00 2021-02-14 21:50:45.905 045 15696.27 425.67 52887.83 88888.00 2021-02-14 21:50:46.405 045 15696.17 425.66 52887.83 88888.00 2021-02-14 21:50:46.905 045 15696.16 425.66 52887.79 88888.00 2021-02-14 21:50:47.405 045 15696.23 425.61 52887.89 88888.00 2021-02-14 21:50:47.905 045 15696.23 425.68 52887.95 88888.00 2021-02-14 21:50:48.405 045 15696.26 425.74 52888.01 88888.00 2021-02-14 21:50:48.905 045 15696.30 425.69 52888.00 88888.00 2021-02-14 21:50:49.405 045 15696.35 425.70 52887.97 88888.00 2021-02-14 21:50:49.905 045 15696.43 425.66 52887.90 88888.00 2021-02-14 21:50:50.405 045 15696.44 425.62 52887.88 88888.00 2021-02-14 21:50:50.905 045 15696.37 425.64 52887.95 88888.00 2021-02-14 21:50:51.405 045 15696.28 425.64 52887.95 88888.00 2021-02-14 21:50:51.905 045 15696.27 425.69 52887.87 88888.00 2021-02-14 21:50:52.405 045 15696.25 425.72 52887.83 88888.00 2021-02-14 21:50:52.905 045 15696.24 425.78 52887.85 88888.00 2021-02-14 21:50:53.405 045 15696.25 425.78 52887.87 88888.00 2021-02-14 21:50:53.905 045 15696.27 425.78 52887.88 88888.00 2021-02-14 21:50:54.405 045 15696.27 425.77 52887.86 88888.00 2021-02-14 21:50:54.905 045 15696.35 425.74 52887.84 88888.00 2021-02-14 21:50:55.405 045 15696.39 425.69 52887.75 88888.00 2021-02-14 21:50:55.905 045 15696.42 425.69 52887.76 88888.00 2021-02-14 21:50:56.405 045 15696.39 425.67 52887.77 88888.00 2021-02-14 21:50:56.905 045 15696.34 425.65 52887.74 88888.00 2021-02-14 21:50:57.405 045 15696.27 425.68 52887.76 88888.00 2021-02-14 21:50:57.905 045 15696.23 425.72 52887.71 88888.00 2021-02-14 21:50:58.405 045 15696.16 425.72 52887.75 88888.00 2021-02-14 21:50:58.905 045 15696.21 425.74 52887.76 88888.00 2021-02-14 21:50:59.405 045 15696.26 425.76 52887.83 88888.00 2021-02-14 21:50:59.905 045 15696.23 425.77 52887.86 88888.00 2021-02-14 21:51:00.405 045 15696.20 425.79 52887.93 88888.00 2021-02-14 21:51:00.905 045 15696.28 425.77 52887.85 88888.00 2021-02-14 21:51:01.405 045 15696.33 425.69 52887.87 88888.00 2021-02-14 21:51:01.905 045 15696.34 425.69 52887.91 88888.00 2021-02-14 21:51:02.405 045 15696.31 425.68 52887.95 88888.00 2021-02-14 21:51:02.905 045 15696.35 425.66 52887.90 88888.00 2021-02-14 21:51:03.405 045 15696.31 425.65 52887.84 88888.00 2021-02-14 21:51:03.905 045 15696.24 425.69 52887.80 88888.00 2021-02-14 21:51:04.405 045 15696.16 425.69 52887.78 88888.00 2021-02-14 21:51:04.905 045 15696.14 425.72 52887.82 88888.00 2021-02-14 21:51:05.405 045 15696.16 425.81 52887.93 88888.00 2021-02-14 21:51:05.905 045 15696.16 425.84 52887.95 88888.00 2021-02-14 21:51:06.405 045 15696.12 425.81 52887.99 88888.00 2021-02-14 21:51:06.905 045 15696.20 425.77 52887.95 88888.00 2021-02-14 21:51:07.405 045 15696.25 425.75 52887.95 88888.00 2021-02-14 21:51:07.905 045 15696.27 425.76 52887.94 88888.00 2021-02-14 21:51:08.405 045 15696.30 425.74 52887.91 88888.00 2021-02-14 21:51:08.905 045 15696.31 425.72 52887.88 88888.00 2021-02-14 21:51:10.405 045 15696.33 425.72 52888.02 88888.00 2021-02-14 21:51:10.905 045 15696.27 425.76 52887.94 88888.00 2021-02-14 21:51:11.405 045 15696.20 425.79 52887.94 88888.00 2021-02-14 21:51:11.905 045 15696.15 425.82 52887.95 88888.00 2021-02-14 21:51:12.405 045 15696.18 425.84 52887.94 88888.00 2021-02-14 21:51:12.905 045 15696.20 425.85 52887.85 88888.00 2021-02-14 21:51:13.405 045 15696.21 425.88 52887.83 88888.00 2021-02-14 21:51:13.905 045 15696.18 425.88 52887.95 88888.00 2021-02-14 21:51:14.405 045 15696.19 425.87 52887.98 88888.00 2021-02-14 21:51:14.905 045 15696.26 425.85 52888.04 88888.00 2021-02-14 21:51:15.405 045 15696.26 425.79 52888.00 88888.00 2021-02-14 21:51:15.905 045 15696.30 425.78 52887.93 88888.00 2021-02-14 21:51:16.405 045 15696.34 425.79 52887.93 88888.00 2021-02-14 21:51:16.905 045 15696.34 425.77 52887.94 88888.00 2021-02-14 21:51:17.405 045 15696.36 425.75 52887.95 88888.00 2021-02-14 21:51:17.905 045 15696.30 425.77 52887.94 88888.00 2021-02-14 21:51:18.405 045 15696.25 425.83 52888.01 88888.00 2021-02-14 21:51:18.905 045 15696.20 425.84 52887.98 88888.00 2021-02-14 21:51:19.905 045 15696.19 425.86 52887.95 88888.00 2021-02-14 21:51:20.405 045 15696.18 425.86 52887.99 88888.00 2021-02-14 21:51:20.905 045 15696.25 425.87 52887.95 88888.00 2021-02-14 21:51:21.405 045 15696.25 425.95 52887.95 88888.00 2021-02-14 21:51:21.905 045 15696.21 426.01 52887.91 88888.00 2021-02-14 21:51:22.405 045 15696.23 426.02 52887.95 88888.00 2021-02-14 21:51:22.905 045 15696.24 425.94 52887.96 88888.00 2021-02-14 21:51:23.405 045 15696.20 425.91 52887.98 88888.00 2021-02-14 21:51:23.905 045 15696.28 425.86 52887.99 88888.00 2021-02-14 21:51:24.405 045 15696.38 425.84 52887.91 88888.00 2021-02-14 21:51:24.905 045 15696.36 425.83 52887.81 88888.00 2021-02-14 21:51:25.405 045 15696.36 425.79 52887.80 88888.00 2021-02-14 21:51:25.905 045 15696.40 425.83 52887.82 88888.00 2021-02-14 21:51:26.405 045 15696.42 425.82 52887.85 88888.00 2021-02-14 21:51:26.905 045 15696.26 425.83 52887.82 88888.00 2021-02-14 21:51:27.905 045 15696.20 425.86 52887.93 88888.00 2021-02-14 21:51:28.405 045 15696.17 425.85 52887.93 88888.00 2021-02-14 21:51:28.905 045 15696.21 425.85 52887.95 88888.00 2021-02-14 21:51:29.405 045 15696.19 425.88 52887.96 88888.00 2021-02-14 21:51:29.905 045 15696.21 425.90 52887.89 88888.00 2021-02-14 21:51:30.405 045 15696.28 425.90 52887.88 88888.00 2021-02-14 21:51:30.905 045 15696.31 425.87 52887.90 88888.00 2021-02-14 21:51:31.405 045 15696.37 425.83 52887.93 88888.00 2021-02-14 21:51:31.905 045 15696.45 425.81 52887.91 88888.00 2021-02-14 21:51:32.405 045 15696.46 425.78 52887.85 88888.00 2021-02-14 21:51:32.905 045 15696.43 425.79 52887.87 88888.00 2021-02-14 21:51:33.405 045 15696.46 425.76 52887.86 88888.00 2021-02-14 21:51:33.905 045 15696.35 425.74 52887.91 88888.00 2021-02-14 21:51:34.405 045 15696.31 425.77 52887.93 88888.00 2021-02-14 21:51:34.905 045 15696.25 425.77 52887.91 88888.00 2021-02-14 21:51:35.405 045 15696.25 425.79 52887.89 88888.00 2021-02-14 21:51:35.905 045 15696.21 425.82 52887.93 88888.00 2021-02-14 21:51:36.405 045 15696.21 425.86 52887.94 88888.00 2021-02-14 21:51:36.905 045 15696.27 425.86 52887.95 88888.00 2021-02-14 21:51:37.405 045 15696.28 425.81 52887.96 88888.00 2021-02-14 21:51:37.905 045 15696.28 425.78 52887.93 88888.00 2021-02-14 21:51:38.405 045 15696.36 425.76 52887.90 88888.00 2021-02-14 21:51:38.905 045 15696.43 425.69 52887.94 88888.00 2021-02-14 21:51:39.405 045 15696.44 425.70 52887.93 88888.00 2021-02-14 21:51:39.905 045 15696.40 425.72 52887.89 88888.00 2021-02-14 21:51:40.405 045 15696.34 425.72 52887.86 88888.00 2021-02-14 21:51:40.905 045 15696.33 425.73 52887.93 88888.00 2021-02-14 21:51:41.405 045 15696.30 425.74 52887.97 88888.00 2021-02-14 21:51:41.905 045 15696.25 425.79 52888.00 88888.00 2021-02-14 21:51:42.405 045 15696.26 425.81 52887.99 88888.00 2021-02-14 21:51:42.905 045 15696.26 425.82 52888.00 88888.00 2021-02-14 21:51:43.405 045 15696.24 425.83 52887.99 88888.00 2021-02-14 21:51:43.905 045 15696.27 425.82 52888.04 88888.00 2021-02-14 21:51:44.405 045 15696.37 425.76 52888.08 88888.00 2021-02-14 21:51:44.905 045 15696.45 425.74 52888.10 88888.00 2021-02-14 21:51:45.405 045 15696.43 425.69 52888.06 88888.00 2021-02-14 21:51:45.905 045 15696.33 425.65 52888.04 88888.00 2021-02-14 21:51:46.405 045 15696.27 425.65 52888.00 88888.00 2021-02-14 21:51:46.905 045 15696.19 425.67 52888.03 88888.00 2021-02-14 21:51:47.405 045 15696.19 425.70 52888.01 88888.00 2021-02-14 21:51:47.905 045 15696.17 425.73 52887.97 88888.00 2021-02-14 21:51:48.405 045 15696.16 425.70 52888.03 88888.00 2021-02-14 21:51:48.905 045 15696.18 425.70 52887.97 88888.00 2021-02-14 21:51:49.405 045 15696.16 425.76 52887.99 88888.00 2021-02-14 21:51:49.905 045 15696.20 425.77 52888.00 88888.00 2021-02-14 21:51:50.405 045 15696.24 425.76 52888.07 88888.00 2021-02-14 21:51:51.405 045 15696.36 425.70 52888.08 88888.00 2021-02-14 21:51:51.905 045 15696.34 425.69 52888.08 88888.00 2021-02-14 21:51:52.405 045 15696.30 425.67 52888.11 88888.00 2021-02-14 21:51:52.905 045 15696.25 425.67 52888.07 88888.00 2021-02-14 21:51:53.405 045 15696.20 425.70 52887.98 88888.00 2021-02-14 21:51:53.905 045 15696.15 425.74 52887.98 88888.00 2021-02-14 21:51:54.405 045 15696.14 425.73 52887.97 88888.00 2021-02-14 21:51:54.905 045 15696.09 425.74 52887.95 88888.00 2021-02-14 21:51:55.405 045 15696.15 425.70 52888.02 88888.00 2021-02-14 21:51:55.905 045 15696.17 425.75 52888.05 88888.00 2021-02-14 21:51:56.405 045 15696.17 425.75 52888.05 88888.00 2021-02-14 21:51:56.905 045 15696.21 425.74 52888.10 88888.00 2021-02-14 21:51:57.405 045 15696.25 425.72 52888.07 88888.00 2021-02-14 21:51:57.905 045 15696.30 425.69 52888.07 88888.00 2021-02-14 21:51:58.405 045 15696.30 425.75 52888.07 88888.00 2021-02-14 21:51:58.905 045 15696.30 425.67 52888.04 88888.00 2021-02-14 21:51:59.405 045 15696.35 425.64 52888.04 88888.00 2021-02-14 21:51:59.905 045 15696.29 425.68 52888.03 88888.00 2021-02-14 21:52:00.405 045 15696.19 425.69 52887.97 88888.00 2021-02-14 21:52:01.405 045 15696.14 425.73 52887.90 88888.00 2021-02-14 21:52:01.905 045 15696.15 425.76 52887.98 88888.00 2021-02-14 21:52:02.405 045 15696.17 425.69 52887.96 88888.00 2021-02-14 21:52:02.905 045 15696.24 425.67 52887.96 88888.00 2021-02-14 21:52:03.405 045 15696.33 425.69 52887.91 88888.00 2021-02-14 21:52:03.905 045 15696.38 425.67 52887.94 88888.00 2021-02-14 21:52:04.405 045 15696.40 425.62 52888.04 88888.00 2021-02-14 21:52:04.905 045 15696.39 425.65 52887.99 88888.00 2021-02-14 21:52:05.405 045 15696.38 425.65 52887.95 88888.00 2021-02-14 21:52:05.905 045 15696.33 425.66 52887.96 88888.00 2021-02-14 21:52:06.405 045 15696.24 425.73 52887.95 88888.00 2021-02-14 21:52:06.905 045 15696.24 425.72 52887.90 88888.00 2021-02-14 21:52:07.405 045 15696.26 425.73 52887.85 88888.00 2021-02-14 21:52:07.905 045 15696.27 425.76 52887.96 88888.00 2021-02-14 21:52:08.405 045 15696.28 425.78 52887.95 88888.00 2021-02-14 21:52:08.905 045 15696.30 425.78 52887.99 88888.00 2021-02-14 21:52:09.405 045 15696.36 425.76 52888.05 88888.00 2021-02-14 21:52:09.905 045 15696.40 425.75 52887.98 88888.00 2021-02-14 21:52:10.405 045 15696.47 425.73 52887.95 88888.00 2021-02-14 21:52:10.905 045 15696.46 425.73 52887.99 88888.00 2021-02-14 21:52:11.405 045 15696.39 425.73 52887.98 88888.00 2021-02-14 21:52:11.905 045 15696.36 425.77 52887.90 88888.00 2021-02-14 21:52:12.405 045 15696.33 425.74 52887.95 88888.00 2021-02-14 21:52:12.905 045 15696.30 425.76 52888.04 88888.00 2021-02-14 21:52:13.405 045 15696.30 425.77 52888.04 88888.00 2021-02-14 21:52:13.905 045 15696.37 425.78 52888.01 88888.00 2021-02-14 21:52:14.405 045 15696.36 425.82 52887.99 88888.00 2021-02-14 21:52:14.905 045 15696.45 425.82 52887.89 88888.00 2021-02-14 21:52:15.405 045 15696.49 425.78 52887.87 88888.00 2021-02-14 21:52:15.905 045 15696.55 425.76 52887.96 88888.00 2021-02-14 21:52:16.405 045 15696.55 425.72 52887.93 88888.00 2021-02-14 21:52:16.905 045 15696.46 425.69 52887.91 88888.00 2021-02-14 21:52:17.405 045 15696.38 425.70 52888.00 88888.00 2021-02-14 21:52:17.905 045 15696.37 425.74 52887.99 88888.00 2021-02-14 21:52:18.405 045 15696.37 425.79 52888.02 88888.00 2021-02-14 21:52:18.905 045 15696.40 425.85 52888.02 88888.00 2021-02-14 21:52:19.405 045 15696.45 425.86 52887.97 88888.00 2021-02-14 21:52:19.905 045 15696.49 425.84 52887.99 88888.00 2021-02-14 21:52:20.405 045 15696.56 425.82 52888.01 88888.00 2021-02-14 21:52:20.905 045 15696.57 425.78 52888.03 88888.00 2021-02-14 21:52:21.405 045 15696.53 425.76 52887.96 88888.00 2021-02-14 21:52:21.905 045 15696.46 425.75 52887.86 88888.00 2021-02-14 21:52:23.405 045 15696.40 425.85 52887.95 88888.00 2021-02-14 21:52:23.905 045 15696.39 425.87 52888.00 88888.00 2021-02-14 21:52:24.405 045 15696.40 425.86 52887.95 88888.00 2021-02-14 21:52:24.905 045 15696.47 425.85 52887.89 88888.00 2021-02-14 21:52:25.405 045 15696.55 425.83 52887.94 88888.00 2021-02-14 21:52:25.905 045 15696.62 425.78 52887.90 88888.00 2021-02-14 21:52:26.405 045 15696.61 425.77 52887.93 88888.00 2021-02-14 21:52:26.905 045 15696.54 425.79 52887.89 88888.00 2021-02-14 21:52:27.405 045 15696.48 425.81 52887.89 88888.00 2021-02-14 21:52:27.905 045 15696.45 425.83 52887.94 88888.00 2021-02-14 21:52:28.405 045 15696.45 425.84 52887.94 88888.00 2021-02-14 21:52:28.905 045 15696.44 425.86 52887.86 88888.00 2021-02-14 21:52:29.405 045 15696.45 425.87 52887.88 88888.00 2021-02-14 21:52:29.905 045 15696.49 425.91 52887.89 88888.00 2021-02-14 21:52:30.405 045 15696.54 425.91 52887.88 88888.00 2021-02-14 21:52:30.905 045 15696.57 425.86 52887.90 88888.00 2021-02-14 21:52:31.405 045 15696.55 425.83 52887.95 88888.00 2021-02-14 21:52:31.905 045 15696.54 425.84 52887.93 88888.00 2021-02-14 21:52:32.405 045 15696.48 425.83 52887.94 88888.00 2021-02-14 21:52:32.905 045 15696.45 425.82 52887.97 88888.00 2021-02-14 21:52:33.405 045 15696.38 425.85 52887.97 88888.00 2021-02-14 21:52:33.905 045 15696.39 425.85 52887.96 88888.00 2021-02-14 21:52:34.405 045 15696.39 425.84 52887.97 88888.00 2021-02-14 21:52:34.905 045 15696.44 425.85 52887.97 88888.00 2021-02-14 21:52:35.405 045 15696.48 425.84 52887.97 88888.00 2021-02-14 21:52:35.905 045 15696.54 425.82 52887.90 88888.00 2021-02-14 21:52:36.405 045 15696.57 425.81 52887.88 88888.00 2021-02-14 21:52:36.905 045 15696.58 425.78 52887.95 88888.00 2021-02-14 21:52:37.405 045 15696.56 425.77 52887.91 88888.00 2021-02-14 21:52:37.905 045 15696.48 425.82 52887.87 88888.00 2021-02-14 21:52:38.405 045 15696.42 425.78 52887.94 88888.00 2021-02-14 21:52:38.905 045 15696.45 425.74 52887.96 88888.00 2021-02-14 21:52:39.405 045 15696.46 425.78 52887.93 88888.00 2021-02-14 21:52:39.905 045 15696.39 425.83 52887.97 88888.00 2021-02-14 21:52:40.405 045 15696.45 425.83 52887.95 88888.00 2021-02-14 21:52:40.905 045 15696.46 425.79 52887.94 88888.00 2021-02-14 21:52:41.405 045 15696.53 425.79 52887.91 88888.00 2021-02-14 21:52:41.905 045 15696.55 425.75 52887.86 88888.00 2021-02-14 21:52:42.405 045 15696.51 425.69 52887.90 88888.00 2021-02-14 21:52:42.905 045 15696.46 425.69 52887.89 88888.00 2021-02-14 21:52:43.405 045 15696.39 425.74 52887.84 88888.00 2021-02-14 21:52:43.905 045 15696.37 425.75 52887.83 88888.00 2021-02-14 21:52:44.405 045 15696.38 425.76 52887.90 88888.00 2021-02-14 21:52:44.905 045 15696.38 425.79 52887.87 88888.00 2021-02-14 21:52:45.405 045 15696.44 425.79 52887.83 88888.00 2021-02-14 21:52:45.905 045 15696.51 425.74 52887.86 88888.00 2021-02-14 21:52:46.405 045 15696.60 425.74 52887.86 88888.00 2021-02-14 21:52:46.905 045 15696.56 425.70 52887.89 88888.00 2021-02-14 21:52:47.405 045 15696.47 425.70 52887.85 88888.00 2021-02-14 21:52:47.905 045 15696.46 425.70 52887.86 88888.00 2021-02-14 21:52:48.405 045 15696.38 425.73 52887.82 88888.00 2021-02-14 21:52:48.905 045 15696.33 425.76 52887.84 88888.00 2021-02-14 21:52:49.405 045 15696.39 425.77 52887.87 88888.00 2021-02-14 21:52:49.905 045 15696.42 425.81 52887.86 88888.00 2021-02-14 21:52:50.405 045 15696.44 425.78 52887.80 88888.00 2021-02-14 21:52:50.905 045 15696.49 425.70 52887.79 88888.00 2021-02-14 21:52:51.405 045 15696.54 425.69 52887.80 88888.00 2021-02-14 21:52:51.905 045 15696.52 425.65 52887.83 88888.00 2021-02-14 21:52:52.405 045 15696.49 425.65 52887.84 88888.00 2021-02-14 21:52:52.905 045 15696.43 425.64 52887.85 88888.00 2021-02-14 21:52:53.405 045 15696.35 425.62 52887.78 88888.00 2021-02-14 21:52:54.405 045 15696.37 425.75 52887.91 88888.00 2021-02-14 21:52:54.905 045 15696.42 425.77 52887.91 88888.00 2021-02-14 21:52:55.405 045 15696.44 425.74 52887.85 88888.00 2021-02-14 21:52:55.905 045 15696.54 425.74 52887.90 88888.00 2021-02-14 21:52:56.405 045 15696.56 425.72 52887.86 88888.00 2021-02-14 21:52:56.905 045 15696.46 425.68 52887.85 88888.00 2021-02-14 21:52:57.405 045 15696.40 425.69 52887.83 88888.00 2021-02-14 21:52:57.905 045 15696.33 425.69 52887.83 88888.00 2021-02-14 21:52:58.405 045 15696.30 425.75 52887.89 88888.00 2021-02-14 21:52:58.905 045 15696.31 425.75 52887.91 88888.00 2021-02-14 21:52:59.405 045 15696.28 425.77 52887.82 88888.00 2021-02-14 21:52:59.905 045 15696.35 425.72 52887.86 88888.00 2021-02-14 21:53:00.405 045 15696.39 425.73 52887.94 88888.00 2021-02-14 21:53:00.905 045 15696.47 425.72 52887.98 88888.00 2021-02-14 21:53:01.405 045 15696.51 425.64 52887.99 88888.00 2021-02-14 21:53:01.905 045 15696.46 425.62 52887.90 88888.00 2021-02-14 21:53:02.405 045 15696.44 425.61 52887.87 88888.00 2021-02-14 21:53:02.905 045 15696.37 425.66 52887.85 88888.00 2021-02-14 21:53:03.405 045 15696.37 425.69 52887.87 88888.00 2021-02-14 21:53:04.405 045 15696.34 425.69 52887.86 88888.00 2021-02-14 21:53:04.905 045 15696.35 425.66 52887.82 88888.00 2021-02-14 21:53:05.405 045 15696.43 425.65 52887.80 88888.00 2021-02-14 21:53:05.905 045 15696.46 425.69 52887.84 88888.00 2021-02-14 21:53:06.405 045 15696.47 425.66 52887.84 88888.00 2021-02-14 21:53:06.905 045 15696.44 425.65 52887.80 88888.00 2021-02-14 21:53:07.405 045 15696.37 425.67 52887.85 88888.00 2021-02-14 21:53:07.905 045 15696.33 425.68 52887.85 88888.00 2021-02-14 21:53:08.405 045 15696.29 425.69 52887.84 88888.00 2021-02-14 21:53:08.905 045 15696.29 425.72 52887.87 88888.00 2021-02-14 21:53:09.405 045 15696.35 425.67 52887.91 88888.00 2021-02-14 21:53:09.905 045 15696.42 425.64 52887.86 88888.00 2021-02-14 21:53:10.405 045 15696.46 425.62 52887.90 88888.00 2021-02-14 21:53:10.905 045 15696.46 425.61 52887.93 88888.00 2021-02-14 21:53:11.405 045 15696.45 425.59 52887.91 88888.00 2021-02-14 21:53:11.905 045 15696.46 425.62 52887.91 88888.00 2021-02-14 21:53:12.405 045 15696.37 425.69 52887.91 88888.00 2021-02-14 21:53:12.905 045 15696.29 425.70 52887.94 88888.00 2021-02-14 21:53:13.405 045 15696.34 425.74 52887.95 88888.00 2021-02-14 21:53:13.905 045 15696.37 425.77 52888.03 88888.00 2021-02-14 21:53:14.405 045 15696.36 425.79 52888.05 88888.00 2021-02-14 21:53:14.905 045 15696.40 425.76 52887.98 88888.00 2021-02-14 21:53:15.405 045 15696.46 425.74 52887.99 88888.00 2021-02-14 21:53:15.905 045 15696.54 425.69 52887.94 88888.00 2021-02-14 21:53:16.405 045 15696.55 425.68 52887.85 88888.00 2021-02-14 21:53:16.905 045 15696.49 425.65 52887.82 88888.00 2021-02-14 21:53:17.405 045 15696.42 425.67 52887.81 88888.00 2021-02-14 21:53:17.905 045 15696.36 425.70 52887.86 88888.00 2021-02-14 21:53:18.405 045 15696.39 425.74 52887.89 88888.00 2021-02-14 21:53:18.905 045 15696.38 425.70 52887.79 88888.00 2021-02-14 21:53:19.405 045 15696.42 425.70 52887.80 88888.00 2021-02-14 21:53:19.905 045 15696.51 425.67 52887.86 88888.00 2021-02-14 21:53:20.405 045 15696.58 425.64 52887.82 88888.00 2021-02-14 21:53:20.905 045 15696.56 425.61 52887.80 88888.00 2021-02-14 21:53:21.405 045 15696.53 425.59 52887.84 88888.00 2021-02-14 21:53:21.905 045 15696.46 425.70 52887.85 88888.00 2021-02-14 21:53:22.405 045 15696.42 425.78 52887.86 88888.00 2021-02-14 21:53:22.905 045 15696.43 425.77 52887.90 88888.00 2021-02-14 21:53:23.405 045 15696.46 425.77 52887.87 88888.00 2021-02-14 21:53:23.905 045 15696.48 425.76 52887.87 88888.00 2021-02-14 21:53:24.405 045 15696.58 425.69 52887.88 88888.00 2021-02-14 21:53:24.905 045 15696.63 425.65 52887.88 88888.00 2021-02-14 21:53:25.405 045 15696.57 425.64 52887.88 88888.00 2021-02-14 21:53:25.905 045 15696.54 425.65 52887.82 88888.00 2021-02-14 21:53:26.405 045 15696.49 425.64 52887.81 88888.00 2021-02-14 21:53:26.905 045 15696.47 425.68 52887.85 88888.00 2021-02-14 21:53:27.405 045 15696.53 425.68 52887.86 88888.00 2021-02-14 21:53:27.905 045 15696.54 425.66 52887.79 88888.00 2021-02-14 21:53:28.405 045 15696.61 425.65 52887.77 88888.00 2021-02-14 21:53:28.905 045 15696.67 425.58 52887.79 88888.00 2021-02-14 21:53:29.405 045 15696.66 425.58 52887.86 88888.00 2021-02-14 21:53:29.905 045 15696.56 425.66 52887.89 88888.00 2021-02-14 21:53:30.405 045 15696.51 425.69 52887.95 88888.00 2021-02-14 21:53:30.905 045 15696.45 425.69 52887.99 88888.00 2021-02-14 21:53:31.405 045 15696.45 425.70 52887.99 88888.00 2021-02-14 21:53:31.905 045 15696.49 425.69 52888.01 88888.00 2021-02-14 21:53:32.405 045 15696.55 425.67 52887.97 88888.00 2021-02-14 21:53:32.905 045 15696.64 425.62 52887.90 88888.00 2021-02-14 21:53:33.405 045 15696.60 425.58 52887.83 88888.00 2021-02-14 21:53:33.905 045 15696.56 425.61 52887.83 88888.00 2021-02-14 21:53:34.405 045 15696.52 425.61 52887.89 88888.00 2021-02-14 21:53:34.905 045 15696.49 425.65 52887.95 88888.00 2021-02-14 21:53:35.905 045 15696.53 425.66 52887.89 88888.00 2021-02-14 21:53:36.405 045 15696.61 425.62 52887.91 88888.00 2021-02-14 21:53:36.905 045 15696.66 425.60 52887.87 88888.00 2021-02-14 21:53:37.405 045 15696.62 425.62 52887.87 88888.00 2021-02-14 21:53:37.905 045 15696.52 425.60 52887.97 88888.00 2021-02-14 21:53:38.405 045 15696.49 425.64 52888.00 88888.00 2021-02-14 21:53:38.905 045 15696.51 425.67 52888.00 88888.00 2021-02-14 21:53:39.405 045 15696.56 425.65 52887.99 88888.00 2021-02-14 21:53:39.905 045 15696.62 425.64 52888.01 88888.00 2021-02-14 21:53:40.405 045 15696.70 425.60 52887.98 88888.00 2021-02-14 21:53:40.905 045 15696.65 425.61 52887.93 88888.00 2021-02-14 21:53:41.405 045 15696.60 425.65 52887.96 88888.00 2021-02-14 21:53:41.905 045 15696.49 425.68 52887.95 88888.00 2021-02-14 21:53:42.405 045 15696.47 425.69 52887.94 88888.00 2021-02-14 21:53:42.905 045 15696.51 425.68 52888.00 88888.00 2021-02-14 21:53:43.405 045 15696.58 425.59 52887.97 88888.00 2021-02-14 21:53:43.905 045 15696.67 425.55 52887.91 88888.00 2021-02-14 21:53:44.405 045 15696.64 425.52 52887.89 88888.00 2021-02-14 21:53:44.905 045 15696.61 425.57 52887.97 88888.00 2021-02-14 21:53:45.405 045 15696.51 425.60 52887.95 88888.00 2021-02-14 21:53:45.905 045 15696.45 425.60 52887.96 88888.00 2021-02-14 21:53:46.405 045 15696.49 425.58 52887.99 88888.00 2021-02-14 21:53:46.905 045 15696.57 425.57 52888.01 88888.00 2021-02-14 21:53:47.405 045 15696.64 425.53 52888.02 88888.00 2021-02-14 21:53:47.905 045 15696.62 425.48 52888.01 88888.00 2021-02-14 21:53:48.405 045 15696.55 425.47 52887.95 88888.00 2021-02-14 21:53:48.905 045 15696.49 425.50 52887.86 88888.00 2021-02-14 21:53:49.405 045 15696.42 425.57 52887.89 88888.00 2021-02-14 21:53:49.905 045 15696.40 425.59 52887.91 88888.00 2021-02-14 21:53:50.405 045 15696.48 425.55 52887.96 88888.00 2021-02-14 21:53:50.905 045 15696.57 425.51 52887.97 88888.00 2021-02-14 21:53:51.405 045 15696.61 425.47 52887.99 88888.00 2021-02-14 21:53:51.905 045 15696.54 425.46 52887.97 88888.00 2021-02-14 21:53:52.405 045 15696.45 425.51 52887.88 88888.00 2021-02-14 21:53:52.905 045 15696.44 425.52 52887.94 88888.00 2021-02-14 21:53:53.905 045 15696.44 425.55 52887.95 88888.00 2021-02-14 21:53:54.405 045 15696.49 425.53 52887.99 88888.00 2021-02-14 21:53:54.905 045 15696.54 425.46 52888.03 88888.00 2021-02-14 21:53:55.405 045 15696.54 425.43 52887.95 88888.00 2021-02-14 21:53:55.905 045 15696.48 425.47 52887.88 88888.00 2021-02-14 21:53:56.405 045 15696.48 425.51 52887.84 88888.00 2021-02-14 21:53:56.905 045 15696.45 425.53 52887.90 88888.00 2021-02-14 21:53:57.405 045 15696.46 425.53 52887.93 88888.00 2021-02-14 21:53:57.905 045 15696.53 425.51 52887.94 88888.00 2021-02-14 21:53:58.405 045 15696.55 425.46 52887.94 88888.00 2021-02-14 21:53:58.905 045 15696.54 425.47 52887.95 88888.00 2021-02-14 21:53:59.405 045 15696.47 425.49 52887.94 88888.00 2021-02-14 21:53:59.905 045 15696.40 425.51 52887.88 88888.00 2021-02-14 21:54:00.405 045 15696.34 425.55 52887.85 88888.00 2021-02-14 21:54:00.905 045 15696.38 425.53 52887.91 88888.00 2021-02-14 21:54:01.405 045 15696.52 425.50 52887.91 88888.00 2021-02-14 21:54:01.905 045 15696.56 425.47 52887.88 88888.00 2021-02-14 21:54:02.405 045 15696.56 425.47 52887.87 88888.00 2021-02-14 21:54:02.905 045 15696.52 425.43 52887.91 88888.00 2021-02-14 21:54:03.405 045 15696.44 425.46 52887.91 88888.00 2021-02-14 21:54:03.905 045 15696.40 425.48 52887.94 88888.00 2021-02-14 21:54:04.405 045 15696.43 425.50 52887.90 88888.00 2021-02-14 21:54:04.905 045 15696.45 425.44 52887.98 88888.00 2021-02-14 21:54:05.405 045 15696.55 425.42 52887.99 88888.00 2021-02-14 21:54:05.905 045 15696.58 425.39 52887.99 88888.00 2021-02-14 21:54:06.405 045 15696.48 425.40 52888.03 88888.00 2021-02-14 21:54:06.905 045 15696.40 425.43 52888.01 88888.00 2021-02-14 21:54:07.405 045 15696.40 425.46 52887.93 88888.00 2021-02-14 21:54:07.905 045 15696.42 425.48 52887.93 88888.00 2021-02-14 21:54:08.405 045 15696.44 425.49 52887.95 88888.00 2021-02-14 21:54:08.905 045 15696.49 425.44 52887.91 88888.00 2021-02-14 21:54:09.405 045 15696.52 425.42 52887.93 88888.00 2021-02-14 21:54:09.905 045 15696.44 425.43 52887.97 88888.00 2021-02-14 21:54:10.405 045 15696.35 425.49 52887.96 88888.00 2021-02-14 21:54:10.905 045 15696.35 425.51 52887.98 88888.00 2021-02-14 21:54:11.405 045 15696.42 425.50 52887.95 88888.00 2021-02-14 21:54:11.905 045 15696.49 425.50 52887.97 88888.00 2021-02-14 21:54:12.405 045 15696.53 425.47 52888.01 88888.00 2021-02-14 21:54:12.905 045 15696.51 425.42 52888.01 88888.00 2021-02-14 21:54:13.405 045 15696.44 425.41 52887.93 88888.00 2021-02-14 21:54:13.905 045 15696.34 425.42 52887.89 88888.00 2021-02-14 21:54:14.405 045 15696.29 425.48 52887.85 88888.00 2021-02-14 21:54:14.905 045 15696.31 425.47 52887.86 88888.00 2021-02-14 21:54:15.405 045 15696.37 425.47 52887.98 88888.00 2021-02-14 21:54:15.905 045 15696.44 425.44 52887.97 88888.00 2021-02-14 21:54:16.405 045 15696.49 425.42 52887.86 88888.00 2021-02-14 21:54:17.405 045 15696.45 425.40 52887.79 88888.00 2021-02-14 21:54:17.905 045 15696.39 425.43 52887.82 88888.00 2021-02-14 21:54:18.405 045 15696.39 425.50 52887.88 88888.00 2021-02-14 21:54:18.905 045 15696.40 425.51 52887.88 88888.00 2021-02-14 21:54:19.405 045 15696.45 425.46 52887.96 88888.00 2021-02-14 21:54:19.905 045 15696.54 425.42 52887.91 88888.00 2021-02-14 21:54:20.405 045 15696.52 425.40 52887.87 88888.00 2021-02-14 21:54:20.905 045 15696.44 425.40 52887.89 88888.00 2021-02-14 21:54:21.405 045 15696.35 425.43 52887.86 88888.00 2021-02-14 21:54:21.905 045 15696.35 425.44 52887.89 88888.00 2021-02-14 21:54:22.406 045 15696.37 425.48 52887.95 88888.00 2021-02-14 21:54:22.906 045 15696.47 425.46 52887.95 88888.00 2021-02-14 21:54:23.406 045 15696.52 425.42 52887.90 88888.00 2021-02-14 21:54:23.906 045 15696.49 425.34 52887.88 88888.00 2021-02-14 21:54:24.406 045 15696.44 425.42 52887.90 88888.00 2021-02-14 21:54:24.906 045 15696.37 425.47 52887.94 88888.00 2021-02-14 21:54:25.406 045 15696.36 425.47 52887.91 88888.00 2021-02-14 21:54:25.906 045 15696.36 425.44 52887.94 88888.00 2021-02-14 21:54:26.406 045 15696.43 425.43 52887.98 88888.00 2021-02-14 21:54:26.906 045 15696.54 425.44 52887.93 88888.00 2021-02-14 21:54:27.406 045 15696.54 425.41 52887.88 88888.00 2021-02-14 21:54:27.906 045 15696.48 425.39 52887.88 88888.00 2021-02-14 21:54:28.406 045 15696.39 425.41 52887.94 88888.00 2021-02-14 21:54:28.906 045 15696.31 425.42 52887.93 88888.00 2021-02-14 21:54:29.406 045 15696.30 425.46 52887.95 88888.00 2021-02-14 21:54:29.906 045 15696.36 425.44 52887.89 88888.00 2021-02-14 21:54:30.406 045 15696.39 425.42 52887.89 88888.00 2021-02-14 21:54:30.906 045 15696.44 425.39 52887.98 88888.00 2021-02-14 21:54:31.406 045 15696.36 425.40 52887.97 88888.00 2021-02-14 21:54:31.906 045 15696.30 425.42 52887.97 88888.00 2021-02-14 21:54:32.406 045 15696.28 425.44 52888.04 88888.00 2021-02-14 21:54:32.906 045 15696.27 425.48 52888.03 88888.00 2021-02-14 21:54:33.406 045 15696.29 425.47 52887.97 88888.00 2021-02-14 21:54:33.906 045 15696.38 425.48 52887.94 88888.00 2021-02-14 21:54:34.406 045 15696.46 425.39 52888.03 88888.00 2021-02-14 21:54:34.906 045 15696.46 425.35 52888.05 88888.00 2021-02-14 21:54:35.406 045 15696.35 425.36 52888.08 88888.00 2021-02-14 21:54:35.906 045 15696.25 425.41 52888.06 88888.00 2021-02-14 21:54:36.406 045 15696.25 425.42 52888.02 88888.00 2021-02-14 21:54:36.906 045 15696.28 425.39 52888.11 88888.00 2021-02-14 21:54:37.406 045 15696.35 425.35 52888.11 88888.00 2021-02-14 21:54:37.906 045 15696.44 425.29 52888.02 88888.00 2021-02-14 21:54:38.406 045 15696.44 425.22 52887.99 88888.00 2021-02-14 21:54:38.906 045 15696.37 425.23 52888.00 88888.00 2021-02-14 21:54:39.406 045 15696.26 425.30 52888.09 88888.00 2021-02-14 21:54:39.906 045 15696.24 425.36 52888.05 88888.00 2021-02-14 21:54:40.406 045 15696.27 425.36 52888.00 88888.00 2021-02-14 21:54:40.906 045 15696.36 425.35 52887.97 88888.00 2021-02-14 21:54:41.406 045 15696.38 425.29 52887.90 88888.00 2021-02-14 21:54:41.906 045 15696.38 425.29 52887.94 88888.00 2021-02-14 21:54:42.406 045 15696.36 425.29 52887.95 88888.00 2021-02-14 21:54:42.906 045 15696.29 425.32 52887.95 88888.00 2021-02-14 21:54:43.406 045 15696.26 425.33 52887.93 88888.00 2021-02-14 21:54:43.906 045 15696.29 425.35 52887.87 88888.00 2021-02-14 21:54:44.406 045 15696.27 425.32 52887.83 88888.00 2021-02-14 21:54:44.906 045 15696.29 425.29 52887.81 88888.00 2021-02-14 21:54:45.406 045 15696.28 425.30 52887.81 88888.00 2021-02-14 21:54:45.906 045 15696.28 425.32 52887.81 88888.00 2021-02-14 21:54:46.406 045 15696.24 425.32 52887.77 88888.00 2021-02-14 21:54:46.906 045 15696.19 425.38 52887.77 88888.00 2021-02-14 21:54:47.406 045 15696.19 425.40 52887.77 88888.00 2021-02-14 21:54:47.906 045 15696.23 425.41 52887.77 88888.00 2021-02-14 21:54:48.906 045 15696.39 425.40 52887.70 88888.00 2021-02-14 21:54:49.406 045 15696.35 425.38 52887.78 88888.00 2021-02-14 21:54:49.906 045 15696.33 425.33 52887.78 88888.00 2021-02-14 21:54:50.406 045 15696.26 425.36 52887.77 88888.00 2021-02-14 21:54:50.906 045 15696.16 425.41 52887.73 88888.00 2021-02-14 21:54:51.406 045 15696.17 425.42 52887.69 88888.00 2021-02-14 21:54:51.906 045 15696.24 425.39 52887.69 88888.00 2021-02-14 21:54:52.406 045 15696.27 425.34 52887.78 88888.00 2021-02-14 21:54:52.906 045 15696.30 425.32 52887.77 88888.00 2021-02-14 21:54:53.406 045 15696.29 425.25 52887.75 88888.00 2021-02-14 21:54:53.906 045 15696.26 425.30 52887.75 88888.00 2021-02-14 21:54:54.406 045 15696.19 425.34 52887.73 88888.00 2021-02-14 21:54:54.906 045 15696.23 425.36 52887.70 88888.00 2021-02-14 21:54:55.406 045 15696.21 425.39 52887.77 88888.00 2021-02-14 21:54:55.906 045 15696.21 425.39 52887.76 88888.00 2021-02-14 21:54:56.406 045 15696.27 425.39 52887.69 88888.00 2021-02-14 21:54:56.906 045 15696.33 425.36 52887.74 88888.00 2021-02-14 21:54:57.406 045 15696.30 425.33 52887.69 88888.00 2021-02-14 21:54:57.906 045 15696.24 425.32 52887.61 88888.00 2021-02-14 21:54:58.406 045 15696.17 425.35 52887.67 88888.00 2021-02-14 21:54:58.906 045 15696.12 425.39 52887.70 88888.00 2021-02-14 21:54:59.406 045 15696.14 425.40 52887.69 88888.00 2021-02-14 21:54:59.906 045 15696.18 425.41 52887.66 88888.00 2021-02-14 21:55:00.406 045 15696.26 425.46 52887.71 88888.00 2021-02-14 21:55:00.906 045 15696.29 425.42 52887.78 88888.00 2021-02-14 21:55:01.406 045 15696.29 425.36 52887.79 88888.00 2021-02-14 21:55:01.906 045 15696.26 425.34 52887.79 88888.00 2021-02-14 21:55:02.406 045 15696.20 425.35 52887.85 88888.00 2021-02-14 21:55:02.906 045 15696.17 425.39 52887.85 88888.00 2021-02-14 21:55:03.406 045 15696.15 425.44 52887.78 88888.00 2021-02-14 21:55:03.906 045 15696.17 425.50 52887.73 88888.00 2021-02-14 21:55:04.406 045 15696.20 425.51 52887.70 88888.00 2021-02-14 21:55:04.906 045 15696.26 425.46 52887.73 88888.00 2021-02-14 21:55:05.406 045 15696.29 425.42 52887.68 88888.00 2021-02-14 21:55:05.906 045 15696.29 425.39 52887.66 88888.00 2021-02-14 21:55:06.906 045 15696.20 425.44 52887.74 88888.00 2021-02-14 21:55:07.406 045 15696.16 425.47 52887.74 88888.00 2021-02-14 21:55:07.906 045 15696.14 425.49 52887.76 88888.00 2021-02-14 21:55:08.406 045 15696.10 425.50 52887.74 88888.00 2021-02-14 21:55:08.906 045 15696.11 425.51 52887.70 88888.00 2021-02-14 21:55:09.406 045 15696.19 425.47 52887.73 88888.00 2021-02-14 21:55:09.906 045 15696.21 425.42 52887.71 88888.00 2021-02-14 21:55:10.406 045 15696.21 425.38 52887.67 88888.00 2021-02-14 21:55:10.906 045 15696.20 425.36 52887.64 88888.00 2021-02-14 21:55:11.406 045 15696.16 425.36 52887.64 88888.00 2021-02-14 21:55:11.906 045 15696.15 425.38 52887.63 88888.00 2021-02-14 21:55:12.406 045 15696.12 425.38 52887.63 88888.00 2021-02-14 21:55:12.906 045 15696.14 425.42 52887.66 88888.00 2021-02-14 21:55:13.406 045 15696.14 425.41 52887.67 88888.00 2021-02-14 21:55:13.906 045 15696.19 425.41 52887.69 88888.00 2021-02-14 21:55:14.406 045 15696.31 425.39 52887.69 88888.00 2021-02-14 21:55:14.906 045 15696.33 425.33 52887.65 88888.00 2021-02-14 21:55:15.406 045 15696.24 425.33 52887.68 88888.00 2021-02-14 21:55:15.906 045 15696.18 425.33 52887.66 88888.00 2021-02-14 21:55:16.406 045 15696.15 425.34 52887.68 88888.00 2021-02-14 21:55:16.906 045 15696.14 425.35 52887.64 88888.00 2021-02-14 21:55:17.406 045 15696.16 425.33 52887.62 88888.00 2021-02-14 21:55:17.906 045 15696.18 425.31 52887.63 88888.00 2021-02-14 21:55:18.406 045 15696.25 425.35 52887.65 88888.00 2021-02-14 21:55:18.906 045 15696.28 425.32 52887.65 88888.00 2021-02-14 21:55:19.406 045 15696.27 425.31 52887.69 88888.00 2021-02-14 21:55:19.906 045 15696.18 425.33 52887.65 88888.00 2021-02-14 21:55:20.406 045 15696.15 425.36 52887.69 88888.00 2021-02-14 21:55:20.906 045 15696.10 425.40 52887.65 88888.00 2021-02-14 21:55:21.406 045 15696.10 425.42 52887.68 88888.00 2021-02-14 21:55:21.906 045 15696.19 425.44 52887.73 88888.00 2021-02-14 21:55:22.406 045 15696.27 425.41 52887.75 88888.00 2021-02-14 21:55:22.906 045 15696.27 425.35 52887.75 88888.00 2021-02-14 21:55:23.406 045 15696.28 425.31 52887.70 88888.00 2021-02-14 21:55:23.906 045 15696.27 425.31 52887.63 88888.00 2021-02-14 21:55:24.406 045 15696.21 425.36 52887.62 88888.00 2021-02-14 21:55:24.906 045 15696.15 425.41 52887.63 88888.00 2021-02-14 21:55:25.406 045 15696.11 425.41 52887.63 88888.00 2021-02-14 21:55:25.906 045 15696.16 425.40 52887.62 88888.00 2021-02-14 21:55:26.406 045 15696.24 425.35 52887.62 88888.00 2021-02-14 21:55:26.906 045 15696.35 425.33 52887.64 88888.00 2021-02-14 21:55:27.406 045 15696.34 425.30 52887.63 88888.00 2021-02-14 21:55:27.906 045 15696.24 425.25 52887.65 88888.00 2021-02-14 21:55:28.406 045 15696.15 425.32 52887.67 88888.00 2021-02-14 21:55:28.906 045 15696.10 425.39 52887.66 88888.00 2021-02-14 21:55:29.406 045 15696.14 425.40 52887.71 88888.00 2021-02-14 21:55:30.406 045 15696.18 425.35 52887.75 88888.00 2021-02-14 21:55:30.906 045 15696.25 425.33 52887.71 88888.00 2021-02-14 21:55:31.406 045 15696.28 425.34 52887.66 88888.00 2021-02-14 21:55:31.906 045 15696.25 425.34 52887.62 88888.00 2021-02-14 21:55:32.406 045 15696.23 425.34 52887.65 88888.00 2021-02-14 21:55:32.906 045 15696.17 425.36 52887.61 88888.00 2021-02-14 21:55:33.406 045 15696.16 425.33 52887.60 88888.00 2021-02-14 21:55:33.906 045 15696.19 425.33 52887.66 88888.00 2021-02-14 21:55:34.406 045 15696.23 425.35 52887.65 88888.00 2021-02-14 21:55:34.906 045 15696.26 425.36 52887.59 88888.00 2021-02-14 21:55:35.406 045 15696.35 425.36 52887.59 88888.00 2021-02-14 21:55:35.906 045 15696.29 425.31 52887.59 88888.00 2021-02-14 21:55:36.406 045 15696.24 425.32 52887.53 88888.00 2021-02-14 21:55:36.906 045 15696.19 425.33 52887.54 88888.00 2021-02-14 21:55:37.406 045 15696.23 425.36 52887.59 88888.00 2021-02-14 21:55:37.906 045 15696.24 425.36 52887.65 88888.00 2021-02-14 21:55:38.406 045 15696.27 425.33 52887.65 88888.00 2021-02-14 21:55:38.906 045 15696.30 425.31 52887.61 88888.00 2021-02-14 21:55:39.406 045 15696.28 425.25 52887.62 88888.00 2021-02-14 21:55:40.406 045 15696.18 425.25 52887.59 88888.00 2021-02-14 21:55:40.906 045 15696.16 425.29 52887.61 88888.00 2021-02-14 21:55:41.406 045 15696.18 425.33 52887.64 88888.00 2021-02-14 21:55:41.906 045 15696.25 425.32 52887.66 88888.00 2021-02-14 21:55:42.406 045 15696.30 425.30 52887.63 88888.00 2021-02-14 21:55:42.906 045 15696.34 425.29 52887.58 88888.00 2021-02-14 21:55:43.406 045 15696.27 425.26 52887.62 88888.00 2021-02-14 21:55:43.906 045 15696.15 425.26 52887.64 88888.00 2021-02-14 21:55:44.406 045 15696.14 425.30 52887.64 88888.00 2021-02-14 21:55:44.906 045 15696.10 425.32 52887.62 88888.00 2021-02-14 21:55:45.406 045 15696.12 425.32 52887.60 88888.00 2021-02-14 21:55:45.906 045 15696.15 425.33 52887.61 88888.00 2021-02-14 21:55:46.406 045 15696.23 425.29 52887.64 88888.00 2021-02-14 21:55:46.906 045 15696.27 425.25 52887.62 88888.00 2021-02-14 21:55:47.406 045 15696.24 425.24 52887.57 88888.00 2021-02-14 21:55:47.906 045 15696.21 425.25 52887.53 88888.00 2021-02-14 21:55:48.406 045 15696.14 425.30 52887.59 88888.00 2021-02-14 21:55:48.906 045 15696.17 425.33 52887.59 88888.00 2021-02-14 21:55:49.406 045 15696.17 425.33 52887.62 88888.00 2021-02-14 21:55:49.906 045 15696.17 425.32 52887.68 88888.00 2021-02-14 21:55:50.406 045 15696.21 425.30 52887.62 88888.00 2021-02-14 21:55:50.906 045 15696.25 425.25 52887.61 88888.00 2021-02-14 21:55:51.406 045 15696.19 425.26 52887.60 88888.00 2021-02-14 21:55:51.906 045 15696.16 425.27 52887.55 88888.00 2021-02-14 21:55:52.406 045 15696.14 425.29 52887.52 88888.00 2021-02-14 21:55:52.906 045 15696.11 425.30 52887.53 88888.00 2021-02-14 21:55:53.406 045 15696.14 425.33 52887.54 88888.00 2021-02-14 21:55:53.906 045 15696.23 425.32 52887.53 88888.00 2021-02-14 21:55:54.406 045 15696.25 425.32 52887.56 88888.00 2021-02-14 21:55:54.906 045 15696.20 425.32 52887.55 88888.00 2021-02-14 21:55:55.406 045 15696.19 425.31 52887.50 88888.00 2021-02-14 21:55:55.906 045 15696.15 425.35 52887.54 88888.00 2021-02-14 21:55:56.406 045 15696.09 425.40 52887.55 88888.00 2021-02-14 21:55:56.906 045 15696.07 425.44 52887.56 88888.00 2021-02-14 21:55:57.406 045 15696.06 425.49 52887.58 88888.00 2021-02-14 21:55:57.906 045 15696.06 425.42 52887.60 88888.00 2021-02-14 21:55:58.406 045 15696.10 425.44 52887.60 88888.00 2021-02-14 21:55:58.906 045 15696.18 425.48 52887.64 88888.00 2021-02-14 21:55:59.406 045 15696.23 425.44 52887.63 88888.00 2021-02-14 21:55:59.906 045 15696.23 425.42 52887.56 88888.00 2021-02-14 21:56:00.406 045 15696.20 425.41 52887.57 88888.00 2021-02-14 21:56:00.906 045 15696.17 425.39 52887.60 88888.00 2021-02-14 21:56:01.406 045 15696.10 425.41 52887.56 88888.00 2021-02-14 21:56:01.906 045 15696.11 425.42 52887.53 88888.00 2021-02-14 21:56:02.406 045 15696.07 425.44 52887.55 88888.00 2021-02-14 21:56:02.906 045 15696.12 425.42 52887.57 88888.00 2021-02-14 21:56:03.406 045 15696.19 425.42 52887.55 88888.00 2021-02-14 21:56:03.906 045 15696.27 425.41 52887.58 88888.00 2021-02-14 21:56:04.406 045 15696.31 425.36 52887.61 88888.00 2021-02-14 21:56:04.906 045 15696.29 425.36 52887.57 88888.00 2021-02-14 21:56:05.406 045 15696.23 425.39 52887.57 88888.00 2021-02-14 21:56:05.906 045 15696.19 425.41 52887.56 88888.00 2021-02-14 21:56:06.406 045 15696.11 425.43 52887.52 88888.00 2021-02-14 21:56:06.906 045 15696.08 425.44 52887.52 88888.00 2021-02-14 21:56:07.406 045 15696.11 425.43 52887.50 88888.00 2021-02-14 21:56:07.906 045 15696.15 425.43 52887.54 88888.00 2021-02-14 21:56:08.406 045 15696.26 425.39 52887.55 88888.00 2021-02-14 21:56:08.906 045 15696.29 425.36 52887.40 88888.00 2021-02-14 21:56:09.406 045 15696.28 425.36 52887.39 88888.00 2021-02-14 21:56:09.906 045 15696.23 425.38 52887.47 88888.00 2021-02-14 21:56:10.406 045 15696.16 425.42 52887.48 88888.00 2021-02-14 21:56:10.906 045 15696.15 425.46 52887.50 88888.00 2021-02-14 21:56:11.406 045 15696.11 425.44 52887.52 88888.00 2021-02-14 21:56:11.906 045 15696.17 425.40 52887.58 88888.00 2021-02-14 21:56:12.406 045 15696.26 425.36 52887.60 88888.00 2021-02-14 21:56:12.906 045 15696.36 425.38 52887.54 88888.00 2021-02-14 21:56:13.406 045 15696.34 425.39 52887.55 88888.00 2021-02-14 21:56:13.906 045 15696.27 425.38 52887.55 88888.00 2021-02-14 21:56:14.406 045 15696.19 425.38 52887.54 88888.00 2021-02-14 21:56:14.906 045 15696.14 425.36 52887.54 88888.00 2021-02-14 21:56:15.406 045 15696.12 425.41 52887.50 88888.00 2021-02-14 21:56:15.906 045 15696.15 425.41 52887.48 88888.00 2021-02-14 21:56:16.406 045 15696.15 425.39 52887.50 88888.00 2021-02-14 21:56:16.906 045 15696.25 425.38 52887.50 88888.00 2021-02-14 21:56:17.406 045 15696.29 425.33 52887.54 88888.00 2021-02-14 21:56:17.906 045 15696.25 425.26 52887.55 88888.00 2021-02-14 21:56:18.406 045 15696.16 425.25 52887.56 88888.00 2021-02-14 21:56:18.906 045 15696.08 425.29 52887.54 88888.00 2021-02-14 21:56:19.406 045 15696.11 425.32 52887.50 88888.00 2021-02-14 21:56:19.906 045 15696.17 425.33 52887.46 88888.00 2021-02-14 21:56:20.406 045 15696.18 425.41 52887.49 88888.00 2021-02-14 21:56:20.906 045 15696.21 425.36 52887.55 88888.00 2021-02-14 21:56:21.906 045 15696.19 425.33 52887.52 88888.00 2021-02-14 21:56:22.406 045 15696.14 425.32 52887.58 88888.00 2021-02-14 21:56:22.906 045 15696.03 425.30 52887.59 88888.00 2021-02-14 21:56:23.406 045 15696.01 425.34 52887.61 88888.00 2021-02-14 21:56:23.906 045 15696.01 425.34 52887.59 88888.00 2021-02-14 21:56:24.406 045 15696.00 425.32 52887.56 88888.00 2021-02-14 21:56:24.906 045 15696.02 425.32 52887.52 88888.00 2021-02-14 21:56:25.406 045 15696.11 425.29 52887.54 88888.00 2021-02-14 21:56:25.906 045 15696.19 425.30 52887.55 88888.00 2021-02-14 21:56:26.406 045 15696.18 425.23 52887.53 88888.00 2021-02-14 21:56:26.906 045 15696.09 425.20 52887.57 88888.00 2021-02-14 21:56:27.406 045 15696.00 425.26 52887.62 88888.00 2021-02-14 21:56:27.906 045 15695.98 425.26 52887.57 88888.00 2021-02-14 21:56:28.406 045 15695.96 425.30 52887.50 88888.00 2021-02-14 21:56:28.906 045 15695.96 425.33 52887.54 88888.00 2021-02-14 21:56:29.406 045 15696.01 425.35 52887.52 88888.00 2021-02-14 21:56:29.906 045 15696.01 425.31 52887.52 88888.00 2021-02-14 21:56:30.406 045 15696.06 425.25 52887.50 88888.00 2021-02-14 21:56:30.906 045 15696.10 425.24 52887.48 88888.00 2021-02-14 21:56:31.906 045 15696.00 425.30 52887.53 88888.00 2021-02-14 21:56:32.406 045 15695.96 425.32 52887.46 88888.00 2021-02-14 21:56:32.906 045 15695.93 425.30 52887.47 88888.00 2021-02-14 21:56:33.406 045 15695.94 425.29 52887.58 88888.00 2021-02-14 21:56:33.906 045 15695.89 425.33 52887.60 88888.00 2021-02-14 21:56:34.406 045 15695.94 425.31 52887.58 88888.00 2021-02-14 21:56:34.906 045 15696.01 425.33 52887.59 88888.00 2021-02-14 21:56:35.406 045 15696.03 425.32 52887.59 88888.00 2021-02-14 21:56:35.906 045 15696.05 425.24 52887.57 88888.00 2021-02-14 21:56:36.406 045 15696.05 425.22 52887.53 88888.00 2021-02-14 21:56:36.906 045 15696.02 425.21 52887.58 88888.00 2021-02-14 21:56:37.406 045 15695.91 425.30 52887.59 88888.00 2021-02-14 21:56:37.906 045 15695.87 425.30 52887.59 88888.00 2021-02-14 21:56:38.406 045 15695.82 425.34 52887.59 88888.00 2021-02-14 21:56:38.906 045 15695.90 425.34 52887.59 88888.00 2021-02-14 21:56:39.406 045 15695.92 425.32 52887.62 88888.00 2021-02-14 21:56:39.906 045 15695.97 425.29 52887.61 88888.00 2021-02-14 21:56:40.406 045 15696.00 425.27 52887.61 88888.00 2021-02-14 21:56:40.906 045 15696.05 425.27 52887.60 88888.00 2021-02-14 21:56:41.406 045 15696.00 425.29 52887.63 88888.00 2021-02-14 21:56:41.906 045 15695.94 425.27 52887.63 88888.00 2021-02-14 21:56:42.406 045 15695.91 425.25 52887.67 88888.00 2021-02-14 21:56:42.906 045 15695.90 425.25 52887.69 88888.00 2021-02-14 21:56:43.406 045 15695.89 425.31 52887.69 88888.00 2021-02-14 21:56:43.906 045 15695.88 425.34 52887.67 88888.00 2021-02-14 21:56:44.406 045 15695.87 425.32 52887.60 88888.00 2021-02-14 21:56:44.906 045 15695.94 425.29 52887.63 88888.00 2021-02-14 21:56:45.406 045 15695.99 425.26 52887.63 88888.00 2021-02-14 21:56:45.906 045 15696.03 425.24 52887.68 88888.00 2021-02-14 21:56:46.406 045 15696.03 425.17 52887.61 88888.00 2021-02-14 21:56:46.906 045 15695.97 425.15 52887.59 88888.00 2021-02-14 21:56:47.406 045 15695.96 425.15 52887.63 88888.00 2021-02-14 21:56:47.906 045 15695.92 425.20 52887.67 88888.00 2021-02-14 21:56:48.406 045 15695.87 425.24 52887.66 88888.00 2021-02-14 21:56:48.906 045 15695.89 425.24 52887.63 88888.00 2021-02-14 21:56:49.406 045 15695.92 425.25 52887.61 88888.00 2021-02-14 21:56:49.906 045 15696.00 425.26 52887.63 88888.00 2021-02-14 21:56:50.406 045 15696.03 425.23 52887.67 88888.00 2021-02-14 21:56:50.906 045 15696.02 425.17 52887.67 88888.00 2021-02-14 21:56:51.406 045 15696.05 425.18 52887.66 88888.00 2021-02-14 21:56:51.906 045 15696.08 425.21 52887.64 88888.00 2021-02-14 21:56:52.406 045 15696.00 425.22 52887.64 88888.00 2021-02-14 21:56:53.406 045 15695.89 425.23 52887.66 88888.00 2021-02-14 21:56:53.906 045 15695.92 425.24 52887.61 88888.00 2021-02-14 21:56:54.406 045 15695.94 425.25 52887.62 88888.00 2021-02-14 21:56:54.906 045 15696.00 425.26 52887.61 88888.00 2021-02-14 21:56:55.406 045 15696.08 425.23 52887.65 88888.00 2021-02-14 21:56:55.906 045 15696.09 425.17 52887.63 88888.00 2021-02-14 21:56:56.406 045 15696.02 425.20 52887.62 88888.00 2021-02-14 21:56:56.906 045 15695.94 425.24 52887.60 88888.00 2021-02-14 21:56:57.406 045 15695.96 425.26 52887.61 88888.00 2021-02-14 21:56:57.906 045 15695.94 425.30 52887.66 88888.00 2021-02-14 21:56:58.406 045 15695.92 425.32 52887.64 88888.00 2021-02-14 21:56:58.906 045 15695.96 425.31 52887.59 88888.00 2021-02-14 21:56:59.406 045 15696.06 425.32 52887.60 88888.00 2021-02-14 21:56:59.906 045 15696.07 425.27 52887.67 88888.00 2021-02-14 21:57:00.406 045 15696.06 425.26 52887.68 88888.00 2021-02-14 21:57:00.906 045 15696.02 425.26 52887.64 88888.00 2021-02-14 21:57:01.406 045 15695.98 425.30 52887.61 88888.00 2021-02-14 21:57:01.906 045 15695.96 425.30 52887.62 88888.00 2021-02-14 21:57:02.406 045 15695.90 425.33 52887.67 88888.00 2021-02-14 21:57:02.906 045 15695.89 425.32 52887.68 88888.00 2021-02-14 21:57:03.406 045 15695.91 425.30 52887.69 88888.00 2021-02-14 21:57:03.906 045 15695.99 425.32 52887.71 88888.00 2021-02-14 21:57:04.406 045 15696.06 425.31 52887.65 88888.00 2021-02-14 21:57:04.906 045 15696.10 425.29 52887.70 88888.00 2021-02-14 21:57:05.406 045 15696.12 425.25 52887.78 88888.00 2021-02-14 21:57:05.906 045 15696.08 425.26 52887.76 88888.00 2021-02-14 21:57:06.406 045 15696.02 425.29 52887.76 88888.00 2021-02-14 21:57:06.906 045 15695.98 425.29 52887.75 88888.00 2021-02-14 21:57:07.406 045 15696.00 425.31 52887.74 88888.00 2021-02-14 21:57:07.906 045 15696.01 425.34 52887.83 88888.00 2021-02-14 21:57:08.406 045 15696.01 425.33 52887.74 88888.00 2021-02-14 21:57:08.906 045 15695.99 425.33 52887.77 88888.00 2021-02-14 21:57:09.406 045 15696.05 425.34 52887.78 88888.00 2021-02-14 21:57:09.906 045 15696.14 425.27 52887.81 88888.00 2021-02-14 21:57:10.406 045 15696.14 425.27 52887.78 88888.00 2021-02-14 21:57:10.906 045 15696.09 425.26 52887.79 88888.00 2021-02-14 21:57:11.406 045 15696.03 425.31 52887.78 88888.00 2021-02-14 21:57:11.906 045 15695.99 425.32 52887.81 88888.00 2021-02-14 21:57:12.406 045 15695.99 425.31 52887.85 88888.00 2021-02-14 21:57:13.406 045 15695.97 425.35 52887.78 88888.00 2021-02-14 21:57:13.906 045 15696.08 425.34 52887.77 88888.00 2021-02-14 21:57:14.406 045 15696.09 425.33 52887.86 88888.00 2021-02-14 21:57:14.906 045 15696.10 425.33 52887.82 88888.00 2021-02-14 21:57:15.406 045 15696.11 425.29 52887.79 88888.00 2021-02-14 21:57:15.906 045 15696.08 425.30 52887.74 88888.00 2021-02-14 21:57:16.406 045 15696.03 425.33 52887.71 88888.00 2021-02-14 21:57:16.906 045 15695.98 425.34 52887.77 88888.00 2021-02-14 21:57:17.406 045 15695.97 425.40 52887.76 88888.00 2021-02-14 21:57:17.906 045 15696.00 425.40 52887.71 88888.00 2021-02-14 21:57:18.406 045 15696.00 425.39 52887.76 88888.00 2021-02-14 21:57:18.906 045 15696.06 425.33 52887.76 88888.00 2021-02-14 21:57:19.406 045 15696.17 425.32 52887.77 88888.00 2021-02-14 21:57:19.906 045 15696.20 425.31 52887.71 88888.00 2021-02-14 21:57:20.406 045 15696.17 425.27 52887.71 88888.00 2021-02-14 21:57:20.906 045 15696.12 425.27 52887.79 88888.00 2021-02-14 21:57:21.406 045 15696.06 425.30 52887.77 88888.00 2021-02-14 21:57:21.906 045 15696.03 425.32 52887.75 88888.00 2021-02-14 21:57:22.406 045 15696.00 425.36 52887.76 88888.00 2021-02-14 21:57:22.906 045 15695.99 425.40 52887.85 88888.00 2021-02-14 21:57:23.406 045 15696.09 425.40 52887.80 88888.00 2021-02-14 21:57:23.906 045 15696.14 425.36 52887.78 88888.00 2021-02-14 21:57:24.406 045 15696.16 425.34 52887.77 88888.00 2021-02-14 21:57:24.906 045 15696.18 425.33 52887.78 88888.00 2021-02-14 21:57:25.406 045 15696.16 425.34 52887.75 88888.00 2021-02-14 21:57:25.906 045 15696.08 425.39 52887.73 88888.00 2021-02-14 21:57:26.406 045 15695.99 425.42 52887.84 88888.00 2021-02-14 21:57:26.906 045 15695.96 425.47 52887.78 88888.00 2021-02-14 21:57:27.406 045 15695.98 425.48 52887.78 88888.00 2021-02-14 21:57:27.906 045 15696.05 425.53 52887.71 88888.00 2021-02-14 21:57:28.406 045 15696.08 425.53 52887.71 88888.00 2021-02-14 21:57:28.906 045 15696.10 425.55 52887.71 88888.00 2021-02-14 21:57:29.406 045 15696.20 425.59 52887.75 88888.00 2021-02-14 21:57:29.906 045 15696.23 425.58 52887.74 88888.00 2021-02-14 21:57:30.406 045 15696.21 425.52 52887.64 88888.00 2021-02-14 21:57:30.906 045 15696.16 425.52 52887.61 88888.00 2021-02-14 21:57:31.406 045 15696.11 425.57 52887.66 88888.00 2021-02-14 21:57:31.906 045 15696.10 425.57 52887.75 88888.00 2021-02-14 21:57:32.406 045 15696.07 425.58 52887.66 88888.00 2021-02-14 21:57:32.906 045 15696.05 425.56 52887.66 88888.00 2021-02-14 21:57:33.406 045 15696.07 425.60 52887.76 88888.00 2021-02-14 21:57:33.906 045 15696.06 425.65 52887.75 88888.00 2021-02-14 21:57:34.406 045 15696.01 425.64 52887.62 88888.00 2021-02-14 21:57:34.906 045 15696.03 425.67 52887.60 88888.00 2021-02-14 21:57:35.406 045 15696.15 425.65 52887.69 88888.00 2021-02-14 21:57:35.906 045 15696.20 425.68 52887.71 88888.00 2021-02-14 21:57:36.406 045 15696.16 425.67 52887.68 88888.00 2021-02-14 21:57:36.906 045 15696.19 425.64 52887.71 88888.00 2021-02-14 21:57:37.406 045 15696.23 425.64 52887.67 88888.00 2021-02-14 21:57:37.906 045 15696.21 425.67 52887.63 88888.00 2021-02-14 21:57:38.406 045 15696.17 425.70 52887.59 88888.00 2021-02-14 21:57:38.906 045 15696.08 425.70 52887.58 88888.00 2021-02-14 21:57:39.406 045 15696.03 425.69 52887.58 88888.00 2021-02-14 21:57:39.906 045 15696.10 425.72 52887.60 88888.00 2021-02-14 21:57:40.406 045 15696.11 425.75 52887.63 88888.00 2021-02-14 21:57:40.906 045 15696.10 425.75 52887.62 88888.00 2021-02-14 21:57:41.406 045 15696.12 425.76 52887.65 88888.00 2021-02-14 21:57:41.906 045 15696.11 425.81 52887.64 88888.00 2021-02-14 21:57:42.906 045 15696.16 425.81 52887.64 88888.00 2021-02-14 21:57:43.406 045 15696.20 425.77 52887.65 88888.00 2021-02-14 21:57:43.906 045 15696.24 425.76 52887.67 88888.00 2021-02-14 21:57:44.406 045 15696.28 425.70 52887.63 88888.00 2021-02-14 21:57:44.906 045 15696.33 425.72 52887.67 88888.00 2021-02-14 21:57:45.406 045 15696.30 425.77 52887.69 88888.00 2021-02-14 21:57:45.906 045 15696.27 425.75 52887.70 88888.00 2021-02-14 21:57:46.406 045 15696.21 425.69 52887.66 88888.00 2021-02-14 21:57:46.906 045 15696.15 425.70 52887.71 88888.00 2021-02-14 21:57:47.406 045 15696.11 425.70 52887.65 88888.00 2021-02-14 21:57:47.906 045 15696.18 425.70 52887.66 88888.00 2021-02-14 21:57:48.406 045 15696.20 425.74 52887.66 88888.00 2021-02-14 21:57:48.906 045 15696.17 425.77 52887.68 88888.00 2021-02-14 21:57:49.406 045 15696.14 425.79 52887.65 88888.00 2021-02-14 21:57:49.906 045 15696.12 425.77 52887.70 88888.00 2021-02-14 21:57:50.406 045 15696.20 425.79 52887.70 88888.00 2021-02-14 21:57:50.906 045 15696.29 425.81 52887.71 88888.00 2021-02-14 21:57:51.406 045 15696.31 425.82 52887.68 88888.00 2021-02-14 21:57:51.906 045 15696.33 425.78 52887.68 88888.00 2021-02-14 21:57:52.906 045 15696.36 425.77 52887.73 88888.00 2021-02-14 21:57:53.406 045 15696.29 425.75 52887.77 88888.00 2021-02-14 21:57:53.906 045 15696.23 425.73 52887.70 88888.00 2021-02-14 21:57:54.406 045 15696.25 425.77 52887.66 88888.00 2021-02-14 21:57:54.906 045 15696.18 425.77 52887.65 88888.00 2021-02-14 21:57:55.406 045 15696.15 425.77 52887.77 88888.00 2021-02-14 21:57:55.906 045 15696.17 425.74 52887.80 88888.00 2021-02-14 21:57:56.406 045 15696.14 425.75 52887.77 88888.00 2021-02-14 21:57:56.906 045 15696.11 425.76 52887.69 88888.00 2021-02-14 21:57:57.406 045 15696.12 425.82 52887.67 88888.00 2021-02-14 21:57:57.906 045 15696.20 425.84 52887.77 88888.00 2021-02-14 21:57:58.406 045 15696.27 425.81 52887.88 88888.00 2021-02-14 21:57:58.906 045 15696.29 425.79 52887.95 88888.00 2021-02-14 21:57:59.406 045 15696.33 425.79 52887.88 88888.00 2021-02-14 21:57:59.906 045 15696.31 425.75 52887.87 88888.00 2021-02-14 21:58:00.406 045 15696.29 425.72 52887.86 88888.00 2021-02-14 21:58:00.906 045 15696.29 425.74 52887.90 88888.00 2021-02-14 21:58:01.406 045 15696.25 425.76 52887.90 88888.00 2021-02-14 21:58:01.906 045 15696.20 425.77 52887.94 88888.00 2021-02-14 21:58:02.406 045 15696.16 425.78 52887.87 88888.00 2021-02-14 21:58:02.906 045 15696.14 425.78 52887.80 88888.00 2021-02-14 21:58:03.406 045 15696.16 425.81 52887.84 88888.00 2021-02-14 21:58:03.906 045 15696.19 425.82 52887.85 88888.00 2021-02-14 21:58:04.406 045 15696.17 425.79 52887.81 88888.00 2021-02-14 21:58:04.906 045 15696.23 425.76 52887.83 88888.00 2021-02-14 21:58:05.406 045 15696.27 425.78 52887.80 88888.00 2021-02-14 21:58:05.906 045 15696.28 425.79 52887.81 88888.00 2021-02-14 21:58:06.406 045 15696.33 425.72 52887.82 88888.00 2021-02-14 21:58:06.906 045 15696.40 425.68 52887.82 88888.00 2021-02-14 21:58:07.406 045 15696.37 425.66 52887.81 88888.00 2021-02-14 21:58:07.906 045 15696.30 425.69 52887.78 88888.00 2021-02-14 21:58:08.406 045 15696.29 425.76 52887.80 88888.00 2021-02-14 21:58:08.906 045 15696.27 425.76 52887.78 88888.00 2021-02-14 21:58:09.406 045 15696.26 425.76 52887.80 88888.00 2021-02-14 21:58:09.906 045 15696.25 425.81 52887.83 88888.00 2021-02-14 21:58:10.406 045 15696.26 425.84 52887.79 88888.00 2021-02-14 21:58:10.906 045 15696.25 425.84 52887.73 88888.00 2021-02-14 21:58:11.406 045 15696.26 425.83 52887.75 88888.00 2021-02-14 21:58:11.906 045 15696.29 425.83 52887.81 88888.00 2021-02-14 21:58:12.406 045 15696.35 425.78 52887.78 88888.00 2021-02-14 21:58:12.906 045 15696.43 425.76 52887.69 88888.00 2021-02-14 21:58:13.406 045 15696.48 425.74 52887.79 88888.00 2021-02-14 21:58:13.906 045 15696.44 425.73 52887.79 88888.00 2021-02-14 21:58:14.406 045 15696.39 425.74 52887.78 88888.00 2021-02-14 21:58:14.906 045 15696.36 425.77 52887.80 88888.00 2021-02-14 21:58:15.406 045 15696.37 425.78 52887.78 88888.00 2021-02-14 21:58:16.406 045 15696.28 425.78 52887.85 88888.00 2021-02-14 21:58:16.906 045 15696.33 425.78 52887.79 88888.00 2021-02-14 21:58:17.406 045 15696.37 425.81 52887.75 88888.00 2021-02-14 21:58:17.906 045 15696.43 425.81 52887.75 88888.00 2021-02-14 21:58:18.406 045 15696.48 425.79 52887.78 88888.00 2021-02-14 21:58:18.906 045 15696.52 425.76 52887.78 88888.00 2021-02-14 21:58:19.406 045 15696.46 425.76 52887.78 88888.00 2021-02-14 21:58:19.906 045 15696.37 425.79 52887.81 88888.00 2021-02-14 21:58:20.406 045 15696.36 425.79 52887.83 88888.00 2021-02-14 21:58:20.906 045 15696.35 425.81 52887.82 88888.00 2021-02-14 21:58:21.406 045 15696.35 425.85 52887.81 88888.00 2021-02-14 21:58:21.906 045 15696.34 425.86 52887.79 88888.00 2021-02-14 21:58:22.406 045 15696.35 425.83 52887.77 88888.00 2021-02-14 21:58:22.906 045 15696.39 425.82 52887.76 88888.00 2021-02-14 21:58:23.406 045 15696.47 425.86 52887.74 88888.00 2021-02-14 21:58:23.906 045 15696.48 425.93 52887.77 88888.00 2021-02-14 21:58:24.406 045 15696.53 425.90 52887.74 88888.00 2021-02-14 21:58:24.906 045 15696.55 425.86 52887.73 88888.00 2021-02-14 21:58:25.406 045 15696.51 425.85 52887.76 88888.00 2021-02-14 21:58:26.406 045 15696.36 425.90 52887.79 88888.00 2021-02-14 21:58:26.906 045 15696.29 425.88 52887.80 88888.00 2021-02-14 21:58:27.406 045 15696.31 425.90 52887.74 88888.00 2021-02-14 21:58:27.906 045 15696.28 425.99 52887.74 88888.00 2021-02-14 21:58:28.406 045 15696.26 425.95 52887.79 88888.00 2021-02-14 21:58:28.906 045 15696.30 425.93 52887.81 88888.00 2021-02-14 21:58:29.406 045 15696.29 425.99 52887.83 88888.00 2021-02-14 21:58:29.906 045 15696.26 426.01 52887.84 88888.00 2021-02-14 21:58:30.406 045 15696.30 426.00 52887.78 88888.00 2021-02-14 21:58:30.906 045 15696.37 426.02 52887.81 88888.00 2021-02-14 21:58:31.406 045 15696.39 426.03 52887.76 88888.00 2021-02-14 21:58:31.906 045 15696.44 426.02 52887.82 88888.00 2021-02-14 21:58:32.406 045 15696.45 426.03 52887.81 88888.00 2021-02-14 21:58:32.906 045 15696.47 425.99 52887.89 88888.00 2021-02-14 21:58:33.406 045 15696.45 425.98 52887.80 88888.00 2021-02-14 21:58:33.906 045 15696.40 425.95 52887.83 88888.00 2021-02-14 21:58:34.406 045 15696.33 425.92 52887.82 88888.00 2021-02-14 21:58:34.906 045 15696.30 425.88 52887.86 88888.00 2021-02-14 21:58:35.406 045 15696.31 425.92 52887.84 88888.00 2021-02-14 21:58:35.906 045 15696.33 425.96 52887.83 88888.00 2021-02-14 21:58:36.406 045 15696.28 425.94 52887.84 88888.00 2021-02-14 21:58:36.906 045 15696.21 425.96 52887.83 88888.00 2021-02-14 21:58:37.406 045 15696.25 426.00 52887.84 88888.00 2021-02-14 21:58:37.906 045 15696.26 426.02 52887.85 88888.00 2021-02-14 21:58:38.406 045 15696.25 426.00 52887.80 88888.00 2021-02-14 21:58:38.906 045 15696.21 426.03 52887.74 88888.00 2021-02-14 21:58:39.406 045 15696.26 426.05 52887.77 88888.00 2021-02-14 21:58:39.906 045 15696.29 426.05 52887.74 88888.00 2021-02-14 21:58:40.406 045 15696.31 426.08 52887.83 88888.00 2021-02-14 21:58:40.906 045 15696.35 426.02 52887.83 88888.00 2021-02-14 21:58:41.406 045 15696.38 425.99 52887.81 88888.00 2021-02-14 21:58:41.906 045 15696.45 425.99 52887.86 88888.00 2021-02-14 21:58:42.406 045 15696.49 425.92 52887.88 88888.00 2021-02-14 21:58:42.906 045 15696.46 425.95 52887.94 88888.00 2021-02-14 21:58:43.406 045 15696.37 426.01 52887.88 88888.00 2021-02-14 21:58:43.906 045 15696.36 425.96 52887.90 88888.00 2021-02-14 21:58:44.406 045 15696.37 425.96 52887.96 88888.00 2021-02-14 21:58:44.906 045 15696.30 425.96 52888.03 88888.00 2021-02-14 21:58:45.406 045 15696.30 425.95 52887.98 88888.00 2021-02-14 21:58:45.906 045 15696.29 425.98 52887.95 88888.00 2021-02-14 21:58:46.406 045 15696.26 426.01 52887.98 88888.00 2021-02-14 21:58:46.906 045 15696.26 426.02 52887.95 88888.00 2021-02-14 21:58:47.406 045 15696.28 426.04 52888.03 88888.00 2021-02-14 21:58:47.906 045 15696.31 426.02 52888.02 88888.00 2021-02-14 21:58:48.406 045 15696.28 426.00 52888.00 88888.00 2021-02-14 21:58:48.906 045 15696.33 426.02 52887.95 88888.00 2021-02-14 21:58:49.406 045 15696.37 425.99 52887.91 88888.00 2021-02-14 21:58:49.906 045 15696.45 425.98 52887.95 88888.00 2021-02-14 21:58:50.406 045 15696.46 425.98 52887.90 88888.00 2021-02-14 21:58:50.906 045 15696.47 425.96 52887.94 88888.00 2021-02-14 21:58:51.406 045 15696.52 425.99 52887.95 88888.00 2021-02-14 21:58:51.906 045 15696.55 425.96 52887.98 88888.00 2021-02-14 21:58:52.406 045 15696.47 425.93 52887.91 88888.00 2021-02-14 21:58:52.906 045 15696.39 425.93 52887.88 88888.00 2021-02-14 21:58:53.406 045 15696.37 425.93 52887.87 88888.00 2021-02-14 21:58:53.906 045 15696.38 425.96 52887.85 88888.00 2021-02-14 21:58:54.406 045 15696.26 425.98 52887.91 88888.00 2021-02-14 21:58:54.906 045 15696.29 426.00 52887.91 88888.00 2021-02-14 21:58:55.406 045 15696.30 425.98 52887.93 88888.00 2021-02-14 21:58:55.906 045 15696.31 425.98 52887.90 88888.00 2021-02-14 21:58:56.406 045 15696.38 426.01 52887.85 88888.00 2021-02-14 21:58:56.906 045 15696.37 426.02 52887.94 88888.00 2021-02-14 21:58:57.906 045 15696.39 425.96 52887.96 88888.00 2021-02-14 21:58:58.406 045 15696.46 425.96 52887.94 88888.00 2021-02-14 21:58:58.906 045 15696.48 425.95 52887.97 88888.00 2021-02-14 21:58:59.406 045 15696.52 425.91 52888.02 88888.00 2021-02-14 21:58:59.906 045 15696.51 425.91 52887.97 88888.00 2021-02-14 21:59:00.406 045 15696.46 425.90 52887.97 88888.00 2021-02-14 21:59:00.906 045 15696.40 425.93 52887.91 88888.00 2021-02-14 21:59:01.406 045 15696.36 425.98 52887.90 88888.00 2021-02-14 21:59:01.906 045 15696.30 426.00 52887.99 88888.00 2021-02-14 21:59:02.406 045 15696.29 426.03 52887.93 88888.00 2021-02-14 21:59:02.907 045 15696.29 426.04 52887.96 88888.00 2021-02-14 21:59:03.407 045 15696.28 426.05 52888.00 88888.00 2021-02-14 21:59:03.907 045 15696.30 426.05 52887.99 88888.00 2021-02-14 21:59:04.407 045 15696.27 426.05 52887.99 88888.00 2021-02-14 21:59:04.907 045 15696.28 426.01 52888.00 88888.00 2021-02-14 21:59:05.407 045 15696.30 426.03 52888.00 88888.00 2021-02-14 21:59:05.907 045 15696.34 426.04 52887.94 88888.00 2021-02-14 21:59:06.407 045 15696.31 426.03 52887.91 88888.00 2021-02-14 21:59:06.907 045 15696.36 426.02 52887.89 88888.00 2021-02-14 21:59:07.907 045 15696.43 426.00 52887.90 88888.00 2021-02-14 21:59:08.407 045 15696.46 426.00 52887.95 88888.00 2021-02-14 21:59:08.907 045 15696.46 425.99 52888.00 88888.00 2021-02-14 21:59:09.407 045 15696.44 425.96 52888.07 88888.00 2021-02-14 21:59:09.907 045 15696.39 425.95 52888.04 88888.00 2021-02-14 21:59:10.407 045 15696.34 426.00 52887.98 88888.00 2021-02-14 21:59:10.907 045 15696.29 425.99 52888.00 88888.00 2021-02-14 21:59:11.407 045 15696.26 426.01 52887.99 88888.00 2021-02-14 21:59:11.907 045 15696.23 425.99 52887.99 88888.00 2021-02-14 21:59:12.407 045 15696.28 426.03 52888.06 88888.00 2021-02-14 21:59:12.907 045 15696.29 426.02 52888.06 88888.00 2021-02-14 21:59:13.407 045 15696.23 426.04 52888.03 88888.00 2021-02-14 21:59:13.907 045 15696.21 426.04 52888.00 88888.00 2021-02-14 21:59:14.407 045 15696.19 426.07 52887.97 88888.00 2021-02-14 21:59:14.907 045 15696.20 426.05 52888.02 88888.00 2021-02-14 21:59:15.407 045 15696.21 426.04 52888.05 88888.00 2021-02-14 21:59:15.907 045 15696.20 426.02 52888.05 88888.00 2021-02-14 21:59:16.407 045 15696.19 426.01 52888.13 88888.00 2021-02-14 21:59:16.907 045 15696.23 426.03 52888.11 88888.00 2021-02-14 21:59:17.407 045 15696.28 426.00 52888.05 88888.00 2021-02-14 21:59:17.907 045 15696.34 425.95 52888.02 88888.00 2021-02-14 21:59:18.407 045 15696.42 425.95 52888.03 88888.00 2021-02-14 21:59:18.907 045 15696.48 425.95 52888.04 88888.00 2021-02-14 21:59:19.407 045 15696.43 425.93 52888.09 88888.00 2021-02-14 21:59:19.907 045 15696.39 425.93 52888.02 88888.00 2021-02-14 21:59:20.407 045 15696.33 425.95 52887.96 88888.00 2021-02-14 21:59:20.907 045 15696.29 425.93 52888.00 88888.00 2021-02-14 21:59:21.407 045 15696.27 425.95 52888.05 88888.00 2021-02-14 21:59:21.907 045 15696.25 425.95 52888.03 88888.00 2021-02-14 21:59:22.407 045 15696.24 425.99 52887.99 88888.00 2021-02-14 21:59:22.907 045 15696.20 425.99 52887.96 88888.00 2021-02-14 21:59:23.407 045 15696.14 425.95 52888.03 88888.00 2021-02-14 21:59:23.907 045 15696.10 425.93 52888.08 88888.00 2021-02-14 21:59:24.407 045 15696.11 425.94 52888.06 88888.00 2021-02-14 21:59:24.907 045 15696.12 425.99 52887.98 88888.00 2021-02-14 21:59:25.407 045 15696.10 426.00 52888.01 88888.00 2021-02-14 21:59:25.907 045 15696.10 425.99 52888.01 88888.00 2021-02-14 21:59:26.407 045 15696.11 425.99 52888.05 88888.00 2021-02-14 21:59:26.907 045 15696.19 426.03 52888.10 88888.00 2021-02-14 21:59:27.407 045 15696.19 426.05 52888.05 88888.00 2021-02-14 21:59:27.907 045 15696.12 426.01 52888.02 88888.00 2021-02-14 21:59:28.407 045 15696.14 426.02 52888.06 88888.00 2021-02-14 21:59:29.407 045 15696.14 426.05 52888.09 88888.00 2021-02-14 21:59:29.907 045 15696.16 426.05 52888.11 88888.00 2021-02-14 21:59:30.407 045 15696.15 426.04 52888.13 88888.00 2021-02-14 21:59:30.907 045 15696.16 426.03 52888.16 88888.00 2021-02-14 21:59:31.407 045 15696.19 426.01 52888.13 88888.00 2021-02-14 21:59:31.907 045 15696.19 426.00 52888.09 88888.00 2021-02-14 21:59:32.407 045 15696.21 426.02 52887.98 88888.00 2021-02-14 21:59:32.907 045 15696.25 426.03 52887.96 88888.00 2021-02-14 21:59:33.407 045 15696.25 426.01 52887.94 88888.00 2021-02-14 21:59:33.907 045 15696.23 426.01 52888.03 88888.00 2021-02-14 21:59:34.407 045 15696.24 426.00 52888.06 88888.00 2021-02-14 21:59:34.907 045 15696.21 425.98 52888.05 88888.00 2021-02-14 21:59:35.407 045 15696.24 425.96 52888.04 88888.00 2021-02-14 21:59:35.907 045 15696.21 425.96 52888.04 88888.00 2021-02-14 21:59:36.407 045 15696.24 425.96 52888.09 88888.00 2021-02-14 21:59:36.907 045 15696.20 425.99 52888.14 88888.00 2021-02-14 21:59:37.407 045 15696.21 426.01 52888.14 88888.00 2021-02-14 21:59:37.907 045 15696.19 426.02 52888.14 88888.00 2021-02-14 21:59:38.407 045 15696.19 426.01 52888.17 88888.00 2021-02-14 21:59:38.907 045 15696.19 426.03 52888.16 88888.00 2021-02-14 21:59:39.407 045 15696.14 426.04 52888.14 88888.00 2021-02-14 21:59:39.907 045 15696.14 426.02 52888.14 88888.00 2021-02-14 21:59:40.407 045 15696.10 426.01 52888.17 88888.00 2021-02-14 21:59:40.907 045 15696.06 425.95 52888.17 88888.00 2021-02-14 21:59:41.407 045 15696.09 425.96 52888.15 88888.00 2021-02-14 21:59:41.907 045 15696.10 426.02 52888.20 88888.00 2021-02-14 21:59:42.407 045 15696.10 426.04 52888.14 88888.00 2021-02-14 21:59:42.907 045 15696.09 426.00 52888.14 88888.00 2021-02-14 21:59:43.407 045 15696.08 426.01 52888.08 88888.00 2021-02-14 21:59:43.907 045 15696.09 426.02 52888.09 88888.00 2021-02-14 21:59:44.407 045 15696.07 426.05 52888.16 88888.00 2021-02-14 21:59:44.907 045 15696.07 426.04 52888.21 88888.00 2021-02-14 21:59:45.407 045 15696.09 426.02 52888.22 88888.00 2021-02-14 21:59:45.907 045 15696.08 426.03 52888.18 88888.00 2021-02-14 21:59:46.407 045 15696.12 426.05 52888.20 88888.00 2021-02-14 21:59:46.907 045 15696.12 426.08 52888.20 88888.00 2021-02-14 21:59:47.407 045 15696.09 426.05 52888.15 88888.00 2021-02-14 21:59:47.907 045 15696.07 426.04 52888.19 88888.00 2021-02-14 21:59:48.407 045 15696.06 426.02 52888.16 88888.00 2021-02-14 21:59:48.907 045 15696.07 426.05 52888.04 88888.00 2021-02-14 21:59:49.407 045 15696.03 426.05 52888.06 88888.00 2021-02-14 21:59:49.907 045 15696.03 426.04 52888.07 88888.00 2021-02-14 21:59:50.407 045 15696.08 426.02 52888.04 88888.00 2021-02-14 21:59:50.907 045 15696.10 426.08 52888.07 88888.00 2021-02-14 21:59:51.407 045 15696.08 426.07 52888.15 88888.00 2021-02-14 21:59:51.907 045 15696.14 426.04 52888.16 88888.00 2021-02-14 21:59:52.407 045 15696.17 426.08 52888.11 88888.00 2021-02-14 21:59:52.907 045 15696.19 426.11 52888.09 88888.00 2021-02-14 21:59:53.407 045 15696.12 426.07 52888.13 88888.00 2021-02-14 21:59:53.907 045 15696.15 426.01 52888.14 88888.00 2021-02-14 21:59:54.407 045 15696.15 426.00 52888.14 88888.00 2021-02-14 21:59:54.907 045 15696.16 425.96 52888.11 88888.00 2021-02-14 21:59:55.407 045 15696.16 425.96 52888.13 88888.00 2021-02-14 21:59:55.907 045 15696.23 426.01 52888.11 88888.00 2021-02-14 21:59:56.407 045 15696.28 426.05 52888.10 88888.00 2021-02-14 21:59:56.907 045 15696.24 426.02 52888.10 88888.00 2021-02-14 21:59:57.407 045 15696.21 425.98 52888.14 88888.00 2021-02-14 21:59:57.907 045 15696.19 425.91 52888.19 88888.00 2021-02-14 21:59:58.407 045 15696.23 425.87 52888.17 88888.00 2021-02-14 21:59:58.907 045 15696.28 425.91 52888.17 88888.00 2021-02-14 21:59:59.407 045 15696.24 425.90 52888.18 88888.00 2021-02-14 21:59:59.907 045 15696.24 425.93 52888.16 88888.00 2021-02-14 22:00:00.407 045 15696.15 425.94 52888.09 88888.00 2021-02-14 22:00:00.907 045 15696.14 425.98 52888.17 88888.00 2021-02-14 22:00:01.407 045 15696.11 425.96 52888.15 88888.00 2021-02-14 22:00:01.907 045 15696.10 425.99 52888.11 88888.00 2021-02-14 22:00:02.407 045 15696.15 426.00 52888.11 88888.00 2021-02-14 22:00:02.907 045 15696.11 426.02 52888.09 88888.00 2021-02-14 22:00:03.407 045 15696.07 425.99 52888.07 88888.00 2021-02-14 22:00:03.907 045 15696.08 425.96 52888.15 88888.00 2021-02-14 22:00:04.407 045 15696.05 425.94 52888.16 88888.00 2021-02-14 22:00:04.907 045 15696.07 425.96 52888.17 88888.00 2021-02-14 22:00:05.407 045 15696.05 426.03 52888.17 88888.00 2021-02-14 22:00:05.907 045 15696.07 426.02 52888.19 88888.00 2021-02-14 22:00:06.407 045 15696.14 426.05 52888.20 88888.00 2021-02-14 22:00:06.907 045 15696.15 426.07 52888.24 88888.00 2021-02-14 22:00:07.407 045 15696.17 426.09 52888.17 88888.00 2021-02-14 22:00:07.907 045 15696.14 426.09 52888.15 88888.00 2021-02-14 22:00:08.407 045 15696.14 426.09 52888.11 88888.00 2021-02-14 22:00:08.907 045 15696.11 426.08 52888.13 88888.00 2021-02-14 22:00:09.407 045 15696.15 426.07 52888.10 88888.00 2021-02-14 22:00:09.907 045 15696.12 426.07 52888.14 88888.00 2021-02-14 22:00:11.407 045 15696.17 426.05 52888.00 88888.00 2021-02-14 22:00:11.907 045 15696.19 426.08 52888.06 88888.00 2021-02-14 22:00:12.407 045 15696.19 426.08 52888.07 88888.00 2021-02-14 22:00:12.907 045 15696.23 426.09 52888.06 88888.00 2021-02-14 22:00:13.407 045 15696.20 426.10 52888.10 88888.00 2021-02-14 22:00:13.907 045 15696.24 426.04 52888.08 88888.00 2021-02-14 22:00:14.407 045 15696.25 426.04 52888.01 88888.00 2021-02-14 22:00:14.907 045 15696.25 426.09 52888.03 88888.00 2021-02-14 22:00:15.407 045 15696.31 426.08 52888.00 88888.00 2021-02-14 22:00:15.907 045 15696.37 426.05 52888.00 88888.00 2021-02-14 22:00:16.407 045 15696.36 426.04 52888.01 88888.00 2021-02-14 22:00:16.907 045 15696.34 426.05 52888.04 88888.00 2021-02-14 22:00:17.407 045 15696.31 426.03 52888.08 88888.00 2021-02-14 22:00:17.907 045 15696.28 426.01 52888.01 88888.00 2021-02-14 22:00:18.407 045 15696.29 425.96 52888.01 88888.00 2021-02-14 22:00:18.907 045 15696.28 425.93 52887.97 88888.00 2021-02-14 22:00:19.407 045 15696.26 425.98 52887.94 88888.00 2021-02-14 22:00:19.907 045 15696.26 425.98 52887.95 88888.00 2021-02-14 22:00:20.907 045 15696.24 426.00 52888.06 88888.00 2021-02-14 22:00:21.407 045 15696.19 426.00 52888.04 88888.00 2021-02-14 22:00:21.907 045 15696.17 426.03 52888.03 88888.00 2021-02-14 22:00:22.407 045 15696.17 426.05 52888.05 88888.00 2021-02-14 22:00:22.907 045 15696.18 426.03 52888.00 88888.00 2021-02-14 22:00:23.407 045 15696.17 426.04 52887.98 88888.00 2021-02-14 22:00:23.907 045 15696.21 426.07 52887.99 88888.00 2021-02-14 22:00:24.407 045 15696.20 426.10 52888.06 88888.00 2021-02-14 22:00:24.907 045 15696.16 426.10 52888.02 88888.00 2021-02-14 22:00:25.407 045 15696.17 426.05 52888.01 88888.00 2021-02-14 22:00:25.907 045 15696.20 426.10 52888.01 88888.00 2021-02-14 22:00:26.407 045 15696.19 426.10 52888.06 88888.00 2021-02-14 22:00:26.907 045 15696.18 426.10 52888.03 88888.00 2021-02-14 22:00:27.407 045 15696.14 426.13 52888.07 88888.00 2021-02-14 22:00:27.907 045 15696.12 426.09 52888.08 88888.00 2021-02-14 22:00:28.907 045 15696.12 426.10 52888.04 88888.00 2021-02-14 22:00:29.407 045 15696.12 426.11 52888.06 88888.00 2021-02-14 22:00:29.907 045 15696.11 426.13 52888.02 88888.00 2021-02-14 22:00:30.407 045 15696.10 426.14 52888.03 88888.00 2021-02-14 22:00:30.907 045 15696.12 426.14 52888.04 88888.00 2021-02-14 22:00:31.407 045 15696.14 426.14 52888.02 88888.00 2021-02-14 22:00:31.907 045 15696.15 426.17 52887.99 88888.00 2021-02-14 22:00:32.407 045 15696.12 426.13 52888.00 88888.00 2021-02-14 22:00:32.907 045 15696.11 426.11 52887.98 88888.00 2021-02-14 22:00:33.407 045 15696.14 426.12 52887.97 88888.00 2021-02-14 22:00:33.907 045 15696.15 426.11 52888.00 88888.00 2021-02-14 22:00:34.407 045 15696.17 426.11 52888.05 88888.00 2021-02-14 22:00:34.907 045 15696.17 426.09 52888.03 88888.00 2021-02-14 22:00:35.407 045 15696.19 426.08 52888.09 88888.00 2021-02-14 22:00:35.907 045 15696.17 426.08 52888.03 88888.00 2021-02-14 22:00:36.407 045 15696.19 426.10 52887.98 88888.00 2021-02-14 22:00:36.907 045 15696.20 426.07 52887.97 88888.00 2021-02-14 22:00:37.407 045 15696.21 426.10 52887.97 88888.00 2021-02-14 22:00:37.907 045 15696.24 426.12 52887.95 88888.00 2021-02-14 22:00:38.407 045 15696.27 426.10 52887.95 88888.00 2021-02-14 22:00:38.907 045 15696.30 426.09 52887.99 88888.00 2021-02-14 22:00:39.407 045 15696.29 426.08 52887.97 88888.00 2021-02-14 22:00:39.907 045 15696.29 426.04 52887.96 88888.00 2021-02-14 22:00:40.407 045 15696.26 426.03 52888.01 88888.00 2021-02-14 22:00:40.907 045 15696.26 426.00 52887.97 88888.00 2021-02-14 22:00:41.407 045 15696.21 425.99 52887.96 88888.00 2021-02-14 22:00:41.907 045 15696.24 426.02 52887.99 88888.00 2021-02-14 22:00:42.407 045 15696.21 426.05 52888.03 88888.00 2021-02-14 22:00:42.907 045 15696.20 426.07 52888.03 88888.00 2021-02-14 22:00:43.407 045 15696.20 426.07 52888.04 88888.00 2021-02-14 22:00:43.907 045 15696.19 426.05 52888.04 88888.00 2021-02-14 22:00:44.407 045 15696.15 426.05 52887.99 88888.00 2021-02-14 22:00:44.907 045 15696.11 426.04 52887.99 88888.00 2021-02-14 22:00:45.407 045 15696.16 426.03 52888.00 88888.00 2021-02-14 22:00:45.907 045 15696.18 426.03 52888.05 88888.00 2021-02-14 22:00:46.407 045 15696.17 426.01 52888.03 88888.00 2021-02-14 22:00:46.907 045 15696.15 426.02 52888.01 88888.00 2021-02-14 22:00:47.407 045 15696.11 426.05 52888.02 88888.00 2021-02-14 22:00:47.907 045 15696.14 426.08 52888.08 88888.00 2021-02-14 22:00:48.407 045 15696.12 426.10 52888.00 88888.00 2021-02-14 22:00:48.907 045 15696.10 426.07 52888.01 88888.00 2021-02-14 22:00:49.407 045 15696.11 426.09 52888.00 88888.00 2021-02-14 22:00:49.907 045 15696.09 426.08 52887.95 88888.00 2021-02-14 22:00:50.407 045 15696.09 426.09 52887.95 88888.00 2021-02-14 22:00:50.907 045 15696.09 426.07 52887.97 88888.00 2021-02-14 22:00:51.407 045 15696.09 426.07 52888.03 88888.00 2021-02-14 22:00:51.907 045 15696.10 426.08 52888.08 88888.00 2021-02-14 22:00:52.407 045 15696.09 426.07 52887.99 88888.00 2021-02-14 22:00:52.907 045 15696.09 426.05 52887.90 88888.00 2021-02-14 22:00:53.407 045 15696.08 426.11 52887.89 88888.00 2021-02-14 22:00:53.907 045 15696.07 426.09 52887.89 88888.00 2021-02-14 22:00:54.407 045 15696.09 426.04 52887.87 88888.00 2021-02-14 22:00:54.907 045 15696.02 426.05 52887.89 88888.00 2021-02-14 22:00:55.407 045 15696.05 426.08 52887.91 88888.00 2021-02-14 22:00:55.907 045 15696.05 426.05 52887.96 88888.00 2021-02-14 22:00:56.407 045 15696.10 426.05 52888.01 88888.00 2021-02-14 22:00:56.907 045 15696.11 426.11 52887.97 88888.00 2021-02-14 22:00:57.407 045 15696.10 426.10 52887.98 88888.00 2021-02-14 22:00:57.907 045 15696.12 426.07 52887.93 88888.00 2021-02-14 22:00:58.407 045 15696.14 426.11 52887.89 88888.00 2021-02-14 22:00:58.907 045 15696.11 426.12 52887.88 88888.00 2021-02-14 22:00:59.407 045 15696.11 426.16 52887.89 88888.00 2021-02-14 22:00:59.907 045 15696.15 426.14 52887.88 88888.00 2021-02-14 22:01:00.407 045 15696.17 426.12 52887.87 88888.00 2021-02-14 22:01:00.907 045 15696.16 426.12 52887.86 88888.00 2021-02-14 22:01:01.407 045 15696.09 426.14 52887.86 88888.00 2021-02-14 22:01:01.907 045 15696.03 426.16 52887.89 88888.00 2021-02-14 22:01:02.407 045 15696.01 426.11 52887.97 88888.00 2021-02-14 22:01:02.907 045 15696.01 426.13 52887.96 88888.00 2021-02-14 22:01:03.407 045 15696.01 426.13 52887.91 88888.00 2021-02-14 22:01:03.907 045 15695.96 426.12 52887.99 88888.00 2021-02-14 22:01:04.407 045 15696.01 426.13 52887.97 88888.00 2021-02-14 22:01:04.907 045 15696.01 426.13 52887.90 88888.00 2021-02-14 22:01:05.407 045 15696.02 426.14 52887.90 88888.00 2021-02-14 22:01:05.907 045 15695.99 426.13 52887.87 88888.00 2021-02-14 22:01:06.407 045 15695.97 426.11 52887.89 88888.00 2021-02-14 22:01:06.907 045 15696.02 426.12 52887.93 88888.00 2021-02-14 22:01:07.407 045 15696.01 426.10 52887.88 88888.00 2021-02-14 22:01:07.907 045 15696.01 426.07 52887.90 88888.00 2021-02-14 22:01:08.407 045 15696.01 426.08 52887.88 88888.00 2021-02-14 22:01:08.907 045 15695.98 426.11 52887.89 88888.00 2021-02-14 22:01:09.407 045 15696.01 426.16 52887.82 88888.00 2021-02-14 22:01:09.907 045 15696.02 426.14 52887.84 88888.00 2021-02-14 22:01:10.407 045 15696.01 426.13 52887.94 88888.00 2021-02-14 22:01:10.907 045 15695.99 426.11 52887.89 88888.00 2021-02-14 22:01:11.407 045 15695.98 426.10 52887.86 88888.00 2021-02-14 22:01:11.907 045 15695.96 426.09 52887.80 88888.00 2021-02-14 22:01:12.407 045 15696.01 426.05 52887.80 88888.00 2021-02-14 22:01:12.907 045 15695.99 426.05 52887.84 88888.00 2021-02-14 22:01:13.407 045 15695.96 426.08 52887.89 88888.00 2021-02-14 22:01:13.907 045 15695.96 426.08 52887.84 88888.00 2021-02-14 22:01:14.407 045 15695.96 426.08 52887.77 88888.00 2021-02-14 22:01:14.907 045 15695.93 426.07 52887.79 88888.00 2021-02-14 22:01:15.407 045 15695.97 426.05 52887.88 88888.00 2021-02-14 22:01:15.907 045 15695.98 426.04 52887.82 88888.00 2021-02-14 22:01:16.407 045 15696.00 426.05 52887.79 88888.00 2021-02-14 22:01:16.907 045 15696.01 426.04 52887.83 88888.00 2021-02-14 22:01:17.407 045 15695.99 426.05 52887.86 88888.00 2021-02-14 22:01:17.907 045 15696.01 426.07 52887.82 88888.00 2021-02-14 22:01:18.407 045 15696.03 426.05 52887.79 88888.00 2021-02-14 22:01:18.907 045 15696.00 426.03 52887.78 88888.00 2021-02-14 22:01:19.407 045 15695.97 426.03 52887.78 88888.00 2021-02-14 22:01:19.907 045 15695.99 426.03 52887.80 88888.00 2021-02-14 22:01:20.407 045 15696.00 426.10 52887.81 88888.00 2021-02-14 22:01:20.907 045 15696.02 426.10 52887.80 88888.00 2021-02-14 22:01:21.407 045 15696.06 426.11 52887.78 88888.00 2021-02-14 22:01:21.907 045 15696.07 426.08 52887.76 88888.00 2021-02-14 22:01:22.407 045 15696.02 426.04 52887.83 88888.00 2021-02-14 22:01:22.907 045 15696.05 426.02 52887.85 88888.00 2021-02-14 22:01:23.407 045 15695.99 426.04 52887.84 88888.00 2021-02-14 22:01:23.907 045 15696.03 426.05 52887.82 88888.00 2021-02-14 22:01:24.407 045 15696.06 426.04 52887.86 88888.00 2021-02-14 22:01:24.907 045 15696.08 426.03 52887.90 88888.00 2021-02-14 22:01:25.407 045 15696.02 426.03 52887.94 88888.00 2021-02-14 22:01:25.907 045 15696.00 426.04 52887.97 88888.00 2021-02-14 22:01:26.407 045 15696.06 426.04 52887.90 88888.00 2021-02-14 22:01:26.907 045 15696.06 426.04 52887.87 88888.00 2021-02-14 22:01:27.407 045 15696.09 426.08 52887.95 88888.00 2021-02-14 22:01:27.907 045 15696.10 426.08 52887.95 88888.00 2021-02-14 22:01:28.407 045 15696.09 426.07 52887.94 88888.00 2021-02-14 22:01:28.907 045 15696.08 426.05 52887.91 88888.00 2021-02-14 22:01:29.407 045 15696.10 426.08 52887.88 88888.00 2021-02-14 22:01:29.907 045 15696.05 426.09 52887.86 88888.00 2021-02-14 22:01:30.407 045 15696.01 426.07 52887.91 88888.00 2021-02-14 22:01:30.907 045 15696.05 426.05 52887.90 88888.00 2021-02-14 22:01:31.407 045 15696.01 426.05 52887.95 88888.00 2021-02-14 22:01:31.907 045 15696.01 426.03 52887.93 88888.00 2021-02-14 22:01:32.407 045 15696.00 426.05 52887.90 88888.00 2021-02-14 22:01:32.907 045 15695.96 426.05 52887.86 88888.00 2021-02-14 22:01:33.907 045 15695.98 426.12 52887.80 88888.00 2021-02-14 22:01:34.407 045 15695.99 426.09 52887.79 88888.00 2021-02-14 22:01:34.907 045 15695.99 426.08 52887.87 88888.00 2021-02-14 22:01:35.407 045 15695.96 426.09 52887.90 88888.00 2021-02-14 22:01:35.907 045 15696.00 426.09 52887.84 88888.00 2021-02-14 22:01:36.407 045 15696.03 426.10 52887.89 88888.00 2021-02-14 22:01:36.907 045 15696.02 426.10 52887.89 88888.00 2021-02-14 22:01:37.407 045 15696.00 426.10 52887.88 88888.00 2021-02-14 22:01:37.907 045 15696.02 426.07 52887.89 88888.00 2021-02-14 22:01:38.407 045 15696.03 426.08 52887.85 88888.00 2021-02-14 22:01:38.907 045 15696.07 426.10 52887.79 88888.00 2021-02-14 22:01:39.407 045 15696.10 426.11 52887.80 88888.00 2021-02-14 22:01:39.907 045 15696.07 426.10 52887.82 88888.00 2021-02-14 22:01:40.407 045 15696.05 426.09 52887.86 88888.00 2021-02-14 22:01:40.907 045 15696.03 426.09 52887.82 88888.00 2021-02-14 22:01:41.907 045 15695.99 426.09 52887.85 88888.00 2021-02-14 22:01:42.407 045 15696.00 426.07 52887.87 88888.00 2021-02-14 22:01:42.907 045 15696.03 426.04 52887.86 88888.00 2021-02-14 22:01:43.407 045 15696.03 426.03 52887.93 88888.00 2021-02-14 22:01:43.907 045 15696.06 426.02 52887.85 88888.00 2021-02-14 22:01:44.407 045 15696.08 426.08 52887.81 88888.00 2021-02-14 22:01:44.907 045 15696.07 426.13 52887.84 88888.00 2021-02-14 22:01:45.407 045 15696.06 426.14 52887.90 88888.00 2021-02-14 22:01:45.907 045 15696.01 426.09 52887.84 88888.00 2021-02-14 22:01:46.407 045 15696.06 426.08 52887.84 88888.00 2021-02-14 22:01:46.907 045 15696.05 426.12 52887.80 88888.00 2021-02-14 22:01:47.407 045 15696.03 426.13 52887.84 88888.00 2021-02-14 22:01:47.907 045 15696.07 426.12 52887.90 88888.00 2021-02-14 22:01:48.407 045 15696.02 426.11 52887.91 88888.00 2021-02-14 22:01:48.907 045 15696.06 426.09 52887.89 88888.00 2021-02-14 22:01:49.407 045 15696.08 426.08 52887.83 88888.00 2021-02-14 22:01:49.907 045 15696.07 426.09 52887.84 88888.00 2021-02-14 22:01:50.407 045 15696.08 426.08 52887.89 88888.00 2021-02-14 22:01:50.907 045 15696.09 426.10 52887.87 88888.00 2021-02-14 22:01:51.407 045 15696.05 426.12 52887.85 88888.00 2021-02-14 22:01:51.907 045 15696.07 426.12 52887.85 88888.00 2021-02-14 22:01:52.407 045 15696.08 426.11 52887.87 88888.00 2021-02-14 22:01:52.907 045 15696.06 426.09 52887.89 88888.00 2021-02-14 22:01:53.407 045 15696.02 426.10 52887.86 88888.00 2021-02-14 22:01:53.907 045 15696.07 426.10 52887.85 88888.00 2021-02-14 22:01:54.407 045 15696.10 426.12 52887.81 88888.00 2021-02-14 22:01:54.907 045 15696.10 426.13 52887.80 88888.00 2021-02-14 22:01:55.407 045 15696.12 426.17 52887.73 88888.00 2021-02-14 22:01:55.907 045 15696.08 426.14 52887.80 88888.00 2021-02-14 22:01:56.407 045 15696.06 426.12 52887.83 88888.00 2021-02-14 22:01:56.907 045 15696.09 426.14 52887.81 88888.00 2021-02-14 22:01:57.407 045 15696.09 426.16 52887.80 88888.00 2021-02-14 22:01:57.907 045 15696.07 426.12 52887.79 88888.00 2021-02-14 22:01:58.407 045 15696.10 426.12 52887.81 88888.00 2021-02-14 22:01:58.907 045 15696.07 426.09 52887.85 88888.00 2021-02-14 22:01:59.407 045 15696.05 426.12 52887.80 88888.00 2021-02-14 22:01:59.907 045 15696.08 426.12 52887.83 88888.00 2021-02-14 22:02:00.407 045 15696.10 426.16 52887.87 88888.00 2021-02-14 22:02:00.907 045 15696.10 426.17 52887.83 88888.00 2021-02-14 22:02:01.407 045 15696.12 426.17 52887.83 88888.00 2021-02-14 22:02:01.907 045 15696.10 426.17 52887.84 88888.00 2021-02-14 22:02:02.407 045 15696.09 426.14 52887.84 88888.00 2021-02-14 22:02:02.907 045 15696.10 426.14 52887.82 88888.00 2021-02-14 22:02:03.407 045 15696.14 426.14 52887.81 88888.00 2021-02-14 22:02:03.907 045 15696.16 426.12 52887.83 88888.00 2021-02-14 22:02:04.407 045 15696.14 426.17 52887.81 88888.00 2021-02-14 22:02:04.907 045 15696.08 426.17 52887.82 88888.00 2021-02-14 22:02:05.407 045 15696.09 426.19 52887.79 88888.00 2021-02-14 22:02:05.907 045 15696.12 426.17 52887.76 88888.00 2021-02-14 22:02:06.407 045 15696.14 426.18 52887.73 88888.00 2021-02-14 22:02:06.907 045 15696.12 426.19 52887.81 88888.00 2021-02-14 22:02:07.407 045 15696.11 426.16 52887.82 88888.00 2021-02-14 22:02:07.907 045 15696.10 426.16 52887.83 88888.00 2021-02-14 22:02:08.407 045 15696.10 426.17 52887.82 88888.00 2021-02-14 22:02:08.907 045 15696.16 426.18 52887.78 88888.00 2021-02-14 22:02:09.407 045 15696.15 426.17 52887.78 88888.00 2021-02-14 22:02:09.907 045 15696.08 426.16 52887.73 88888.00 2021-02-14 22:02:10.407 045 15696.06 426.17 52887.78 88888.00 2021-02-14 22:02:10.907 045 15696.10 426.13 52887.80 88888.00 2021-02-14 22:02:11.407 045 15696.14 426.11 52887.74 88888.00 2021-02-14 22:02:11.907 045 15696.16 426.12 52887.71 88888.00 2021-02-14 22:02:12.407 045 15696.17 426.14 52887.78 88888.00 2021-02-14 22:02:12.907 045 15696.16 426.14 52887.78 88888.00 2021-02-14 22:02:13.407 045 15696.10 426.17 52887.77 88888.00 2021-02-14 22:02:13.907 045 15696.09 426.16 52887.68 88888.00 2021-02-14 22:02:14.407 045 15696.11 426.16 52887.69 88888.00 2021-02-14 22:02:15.407 045 15696.17 426.17 52887.69 88888.00 2021-02-14 22:02:15.907 045 15696.11 426.14 52887.71 88888.00 2021-02-14 22:02:16.407 045 15696.09 426.14 52887.69 88888.00 2021-02-14 22:02:16.907 045 15696.10 426.17 52887.70 88888.00 2021-02-14 22:02:17.407 045 15696.07 426.17 52887.67 88888.00 2021-02-14 22:02:17.907 045 15696.14 426.18 52887.69 88888.00 2021-02-14 22:02:18.407 045 15696.09 426.14 52887.69 88888.00 2021-02-14 22:02:18.907 045 15696.07 426.13 52887.67 88888.00 2021-02-14 22:02:19.407 045 15696.09 426.11 52887.73 88888.00 2021-02-14 22:02:19.907 045 15696.12 426.11 52887.71 88888.00 2021-02-14 22:02:20.407 045 15696.11 426.16 52887.69 88888.00 2021-02-14 22:02:20.907 045 15696.08 426.18 52887.70 88888.00 2021-02-14 22:02:21.407 045 15696.10 426.14 52887.71 88888.00 2021-02-14 22:02:21.907 045 15696.16 426.17 52887.73 88888.00 2021-02-14 22:02:22.407 045 15696.18 426.18 52887.76 88888.00 2021-02-14 22:02:22.907 045 15696.14 426.16 52887.76 88888.00 2021-02-14 22:02:23.407 045 15696.08 426.18 52887.76 88888.00 2021-02-14 22:02:23.907 045 15696.08 426.16 52887.69 88888.00 2021-02-14 22:02:24.407 045 15696.09 426.14 52887.66 88888.00 2021-02-14 22:02:24.907 045 15696.10 426.16 52887.65 88888.00 2021-02-14 22:02:25.407 045 15696.11 426.13 52887.67 88888.00 2021-02-14 22:02:25.907 045 15696.14 426.13 52887.69 88888.00 2021-02-14 22:02:26.407 045 15696.14 426.12 52887.70 88888.00 2021-02-14 22:02:26.907 045 15696.14 426.12 52887.69 88888.00 2021-02-14 22:02:27.407 045 15696.14 426.09 52887.66 88888.00 2021-02-14 22:02:27.907 045 15696.14 426.10 52887.69 88888.00 2021-02-14 22:02:28.407 045 15696.16 426.10 52887.69 88888.00 2021-02-14 22:02:28.907 045 15696.17 426.16 52887.73 88888.00 2021-02-14 22:02:29.407 045 15696.17 426.20 52887.77 88888.00 2021-02-14 22:02:29.907 045 15696.15 426.16 52887.75 88888.00 2021-02-14 22:02:30.407 045 15696.18 426.08 52887.76 88888.00 2021-02-14 22:02:30.907 045 15696.11 426.07 52887.73 88888.00 2021-02-14 22:02:31.407 045 15696.14 426.03 52887.71 88888.00 2021-02-14 22:02:31.907 045 15696.14 426.03 52887.75 88888.00 2021-02-14 22:02:32.407 045 15696.14 426.02 52887.71 88888.00 2021-02-14 22:02:32.907 045 15696.17 426.00 52887.75 88888.00 2021-02-14 22:02:33.407 045 15696.17 426.01 52887.77 88888.00 2021-02-14 22:02:33.907 045 15696.16 426.00 52887.85 88888.00 2021-02-14 22:02:34.407 045 15696.15 426.01 52887.81 88888.00 2021-02-14 22:02:34.907 045 15696.14 426.03 52887.78 88888.00 2021-02-14 22:02:35.407 045 15696.15 425.99 52887.85 88888.00 2021-02-14 22:02:35.907 045 15696.15 425.96 52887.88 88888.00 2021-02-14 22:02:36.407 045 15696.18 426.01 52887.85 88888.00 2021-02-14 22:02:36.907 045 15696.25 426.03 52887.84 88888.00 2021-02-14 22:02:37.407 045 15696.27 426.08 52887.84 88888.00 2021-02-14 22:02:37.907 045 15696.29 426.04 52887.83 88888.00 2021-02-14 22:02:38.407 045 15696.28 425.96 52887.80 88888.00 2021-02-14 22:02:38.907 045 15696.29 425.96 52887.77 88888.00 2021-02-14 22:02:39.407 045 15696.34 425.98 52887.78 88888.00 2021-02-14 22:02:39.907 045 15696.35 425.99 52887.77 88888.00 2021-02-14 22:02:40.407 045 15696.37 425.98 52887.75 88888.00 2021-02-14 22:02:40.907 045 15696.35 425.96 52887.76 88888.00 2021-02-14 22:02:41.407 045 15696.34 425.98 52887.69 88888.00 2021-02-14 22:02:41.907 045 15696.30 425.98 52887.66 88888.00 2021-02-14 22:02:42.407 045 15696.27 426.00 52887.66 88888.00 2021-02-14 22:02:42.907 045 15696.34 426.03 52887.69 88888.00 2021-02-14 22:02:43.407 045 15696.34 426.05 52887.68 88888.00 2021-02-14 22:02:43.907 045 15696.25 426.05 52887.78 88888.00 2021-02-14 22:02:44.407 045 15696.29 426.05 52887.80 88888.00 2021-02-14 22:02:44.907 045 15696.28 426.09 52887.77 88888.00 2021-02-14 22:02:45.407 045 15696.24 426.10 52887.77 88888.00 2021-02-14 22:02:45.907 045 15696.21 426.08 52887.75 88888.00 2021-02-14 22:02:46.907 045 15696.27 426.07 52887.67 88888.00 2021-02-14 22:02:47.407 045 15696.26 426.05 52887.70 88888.00 2021-02-14 22:02:47.907 045 15696.24 426.04 52887.71 88888.00 2021-02-14 22:02:48.407 045 15696.31 426.07 52887.71 88888.00 2021-02-14 22:02:48.907 045 15696.34 426.12 52887.71 88888.00 2021-02-14 22:02:49.407 045 15696.37 426.09 52887.70 88888.00 2021-02-14 22:02:49.907 045 15696.45 426.09 52887.73 88888.00 2021-02-14 22:02:50.407 045 15696.46 426.07 52887.70 88888.00 2021-02-14 22:02:50.907 045 15696.51 426.05 52887.75 88888.00 2021-02-14 22:02:51.407 045 15696.43 426.00 52887.80 88888.00 2021-02-14 22:02:51.907 045 15696.40 425.98 52887.79 88888.00 2021-02-14 22:02:52.407 045 15696.44 425.98 52887.75 88888.00 2021-02-14 22:02:52.907 045 15696.37 426.00 52887.67 88888.00 2021-02-14 22:02:53.407 045 15696.31 426.04 52887.67 88888.00 2021-02-14 22:02:53.907 045 15696.30 426.09 52887.68 88888.00 2021-02-14 22:02:54.907 045 15696.28 426.09 52887.60 88888.00 2021-02-14 22:02:55.407 045 15696.28 426.10 52887.63 88888.00 2021-02-14 22:02:55.907 045 15696.30 426.12 52887.63 88888.00 2021-02-14 22:02:56.407 045 15696.29 426.10 52887.68 88888.00 2021-02-14 22:02:56.907 045 15696.30 426.08 52887.70 88888.00 2021-02-14 22:02:57.407 045 15696.29 426.16 52887.69 88888.00 2021-02-14 22:02:57.907 045 15696.27 426.18 52887.67 88888.00 2021-02-14 22:02:58.407 045 15696.30 426.16 52887.71 88888.00 2021-02-14 22:02:58.907 045 15696.36 426.14 52887.69 88888.00 2021-02-14 22:02:59.407 045 15696.34 426.14 52887.66 88888.00 2021-02-14 22:02:59.907 045 15696.34 426.13 52887.65 88888.00 2021-02-14 22:03:00.407 045 15696.35 426.12 52887.65 88888.00 2021-02-14 22:03:00.907 045 15696.39 426.12 52887.64 88888.00 2021-02-14 22:03:01.407 045 15696.40 426.13 52887.62 88888.00 2021-02-14 22:03:01.907 045 15696.43 426.16 52887.59 88888.00 2021-02-14 22:03:02.407 045 15696.49 426.16 52887.56 88888.00 2021-02-14 22:03:02.907 045 15696.52 426.12 52887.55 88888.00 2021-02-14 22:03:03.407 045 15696.52 426.11 52887.58 88888.00 2021-02-14 22:03:03.907 045 15696.49 426.09 52887.60 88888.00 2021-02-14 22:03:04.407 045 15696.52 426.07 52887.65 88888.00 2021-02-14 22:03:04.907 045 15696.49 426.07 52887.67 88888.00 2021-02-14 22:03:05.407 045 15696.45 426.11 52887.62 88888.00 2021-02-14 22:03:05.907 045 15696.43 426.09 52887.59 88888.00 2021-02-14 22:03:06.407 045 15696.38 426.10 52887.61 88888.00 2021-02-14 22:03:06.907 045 15696.35 426.09 52887.61 88888.00 2021-02-14 22:03:07.407 045 15696.31 426.05 52887.58 88888.00 2021-02-14 22:03:07.907 045 15696.29 426.11 52887.58 88888.00 2021-02-14 22:03:08.407 045 15696.30 426.12 52887.55 88888.00 2021-02-14 22:03:08.907 045 15696.27 426.09 52887.53 88888.00 2021-02-14 22:03:09.407 045 15696.29 426.11 52887.58 88888.00 2021-02-14 22:03:09.907 045 15696.30 426.17 52887.60 88888.00 2021-02-14 22:03:10.407 045 15696.30 426.20 52887.60 88888.00 2021-02-14 22:03:10.907 045 15696.34 426.20 52887.61 88888.00 2021-02-14 22:03:11.407 045 15696.33 426.18 52887.64 88888.00 2021-02-14 22:03:11.907 045 15696.37 426.18 52887.62 88888.00 2021-02-14 22:03:12.407 045 15696.40 426.24 52887.58 88888.00 2021-02-14 22:03:12.907 045 15696.39 426.25 52887.59 88888.00 2021-02-14 22:03:13.407 045 15696.40 426.24 52887.62 88888.00 2021-02-14 22:03:13.907 045 15696.39 426.21 52887.61 88888.00 2021-02-14 22:03:14.407 045 15696.38 426.21 52887.61 88888.00 2021-02-14 22:03:14.907 045 15696.40 426.20 52887.67 88888.00 2021-02-14 22:03:15.407 045 15696.47 426.21 52887.67 88888.00 2021-02-14 22:03:15.907 045 15696.46 426.16 52887.56 88888.00 2021-02-14 22:03:16.407 045 15696.43 426.12 52887.59 88888.00 2021-02-14 22:03:16.907 045 15696.51 426.14 52887.61 88888.00 2021-02-14 22:03:17.407 045 15696.49 426.16 52887.55 88888.00 2021-02-14 22:03:18.408 045 15696.49 426.12 52887.64 88888.00 2021-02-14 22:03:18.908 045 15696.42 426.13 52887.63 88888.00 2021-02-14 22:03:19.408 045 15696.44 426.14 52887.62 88888.00 2021-02-14 22:03:19.908 045 15696.44 426.16 52887.63 88888.00 2021-02-14 22:03:20.408 045 15696.40 426.14 52887.63 88888.00 2021-02-14 22:03:20.908 045 15696.37 426.16 52887.63 88888.00 2021-02-14 22:03:21.408 045 15696.37 426.19 52887.63 88888.00 2021-02-14 22:03:21.908 045 15696.40 426.24 52887.64 88888.00 2021-02-14 22:03:22.408 045 15696.39 426.29 52887.58 88888.00 2021-02-14 22:03:22.908 045 15696.42 426.29 52887.55 88888.00 2021-02-14 22:03:23.408 045 15696.42 426.27 52887.55 88888.00 2021-02-14 22:03:23.908 045 15696.40 426.24 52887.56 88888.00 2021-02-14 22:03:24.408 045 15696.42 426.25 52887.50 88888.00 2021-02-14 22:03:24.908 045 15696.42 426.25 52887.54 88888.00 2021-02-14 22:03:25.408 045 15696.40 426.25 52887.57 88888.00 2021-02-14 22:03:25.908 045 15696.39 426.28 52887.63 88888.00 2021-02-14 22:03:26.408 045 15696.46 426.25 52887.66 88888.00 2021-02-14 22:03:26.908 045 15696.48 426.27 52887.65 88888.00 2021-02-14 22:03:27.408 045 15696.49 426.26 52887.64 88888.00 2021-02-14 22:03:28.408 045 15696.58 426.29 52887.55 88888.00 2021-02-14 22:03:28.908 045 15696.58 426.30 52887.55 88888.00 2021-02-14 22:03:29.408 045 15696.65 426.22 52887.50 88888.00 2021-02-14 22:03:29.908 045 15696.67 426.19 52887.54 88888.00 2021-02-14 22:03:30.408 045 15696.63 426.19 52887.56 88888.00 2021-02-14 22:03:30.908 045 15696.56 426.16 52887.58 88888.00 2021-02-14 22:03:31.408 045 15696.52 426.13 52887.59 88888.00 2021-02-14 22:03:31.908 045 15696.60 426.16 52887.63 88888.00 2021-02-14 22:03:32.408 045 15696.57 426.19 52887.66 88888.00 2021-02-14 22:03:32.908 045 15696.55 426.22 52887.68 88888.00 2021-02-14 22:03:33.408 045 15696.49 426.22 52887.71 88888.00 2021-02-14 22:03:33.908 045 15696.48 426.21 52887.69 88888.00 2021-02-14 22:03:34.408 045 15696.48 426.24 52887.70 88888.00 2021-02-14 22:03:34.908 045 15696.48 426.19 52887.69 88888.00 2021-02-14 22:03:35.408 045 15696.49 426.17 52887.65 88888.00 2021-02-14 22:03:35.908 045 15696.45 426.18 52887.61 88888.00 2021-02-14 22:03:36.408 045 15696.49 426.16 52887.57 88888.00 2021-02-14 22:03:36.908 045 15696.52 426.16 52887.58 88888.00 2021-02-14 22:03:37.408 045 15696.57 426.16 52887.63 88888.00 2021-02-14 22:03:37.908 045 15696.64 426.14 52887.64 88888.00 2021-02-14 22:03:38.408 045 15696.72 426.11 52887.61 88888.00 2021-02-14 22:03:38.908 045 15696.72 426.08 52887.60 88888.00 2021-02-14 22:03:39.408 045 15696.63 426.04 52887.65 88888.00 2021-02-14 22:03:39.908 045 15696.56 426.03 52887.66 88888.00 2021-02-14 22:03:40.408 045 15696.49 426.03 52887.67 88888.00 2021-02-14 22:03:40.908 045 15696.47 426.08 52887.65 88888.00 2021-02-14 22:03:41.408 045 15696.52 426.08 52887.67 88888.00 2021-02-14 22:03:41.908 045 15696.48 426.11 52887.66 88888.00 2021-02-14 22:03:42.408 045 15696.45 426.14 52887.67 88888.00 2021-02-14 22:03:42.908 045 15696.44 426.12 52887.67 88888.00 2021-02-14 22:03:43.408 045 15696.49 426.11 52887.66 88888.00 2021-02-14 22:03:43.908 045 15696.49 426.11 52887.66 88888.00 2021-02-14 22:03:44.408 045 15696.57 426.07 52887.69 88888.00 2021-02-14 22:03:44.908 045 15696.64 426.04 52887.71 88888.00 2021-02-14 22:03:45.408 045 15696.66 426.05 52887.68 88888.00 2021-02-14 22:03:45.908 045 15696.69 426.02 52887.62 88888.00 2021-02-14 22:03:46.408 045 15696.64 425.99 52887.61 88888.00 2021-02-14 22:03:46.908 045 15696.61 425.95 52887.68 88888.00 2021-02-14 22:03:47.408 045 15696.58 426.03 52887.70 88888.00 2021-02-14 22:03:47.908 045 15696.53 426.07 52887.65 88888.00 2021-02-14 22:03:48.408 045 15696.48 426.04 52887.62 88888.00 2021-02-14 22:03:48.908 045 15696.42 426.02 52887.64 88888.00 2021-02-14 22:03:49.408 045 15696.43 426.05 52887.61 88888.00 2021-02-14 22:03:49.908 045 15696.45 426.09 52887.61 88888.00 2021-02-14 22:03:50.408 045 15696.48 426.08 52887.60 88888.00 2021-02-14 22:03:50.908 045 15696.53 426.08 52887.59 88888.00 2021-02-14 22:03:51.408 045 15696.62 426.07 52887.58 88888.00 2021-02-14 22:03:51.908 045 15696.73 426.05 52887.60 88888.00 2021-02-14 22:03:52.408 045 15696.72 425.98 52887.63 88888.00 2021-02-14 22:03:52.908 045 15696.70 425.96 52887.66 88888.00 2021-02-14 22:03:53.408 045 15696.65 425.96 52887.66 88888.00 2021-02-14 22:03:53.908 045 15696.56 426.00 52887.65 88888.00 2021-02-14 22:03:54.408 045 15696.55 426.03 52887.65 88888.00 2021-02-14 22:03:54.908 045 15696.53 426.02 52887.61 88888.00 2021-02-14 22:03:55.408 045 15696.55 426.02 52887.63 88888.00 2021-02-14 22:03:55.908 045 15696.55 426.02 52887.69 88888.00 2021-02-14 22:03:56.408 045 15696.64 426.10 52887.67 88888.00 2021-02-14 22:03:56.908 045 15696.67 426.09 52887.63 88888.00 2021-02-14 22:03:57.408 045 15696.75 426.05 52887.64 88888.00 2021-02-14 22:03:57.908 045 15696.81 426.07 52887.63 88888.00 2021-02-14 22:03:58.408 045 15696.74 426.03 52887.59 88888.00 2021-02-14 22:03:58.908 045 15696.73 426.04 52887.58 88888.00 2021-02-14 22:03:59.908 045 15696.66 426.05 52887.59 88888.00 2021-02-14 22:04:00.408 045 15696.62 426.04 52887.64 88888.00 2021-02-14 22:04:00.908 045 15696.58 426.04 52887.61 88888.00 2021-02-14 22:04:01.408 045 15696.60 426.05 52887.57 88888.00 2021-02-14 22:04:01.908 045 15696.65 426.07 52887.55 88888.00 2021-02-14 22:04:02.408 045 15696.67 426.05 52887.62 88888.00 2021-02-14 22:04:02.908 045 15696.72 426.02 52887.66 88888.00 2021-02-14 22:04:03.408 045 15696.72 425.94 52887.64 88888.00 2021-02-14 22:04:03.908 045 15696.71 425.94 52887.60 88888.00 2021-02-14 22:04:04.408 045 15696.67 425.98 52887.60 88888.00 2021-02-14 22:04:04.908 045 15696.65 425.96 52887.60 88888.00 2021-02-14 22:04:05.408 045 15696.60 425.96 52887.61 88888.00 2021-02-14 22:04:05.908 045 15696.57 426.00 52887.63 88888.00 2021-02-14 22:04:06.408 045 15696.63 426.09 52887.66 88888.00 2021-02-14 22:04:06.908 045 15696.70 426.05 52887.64 88888.00 2021-02-14 22:04:07.908 045 15696.79 426.07 52887.63 88888.00 2021-02-14 22:04:08.408 045 15696.76 426.05 52887.65 88888.00 2021-02-14 22:04:08.908 045 15696.79 426.05 52887.67 88888.00 2021-02-14 22:04:09.908 045 15696.71 426.00 52887.69 88888.00 2021-02-14 22:04:10.408 045 15696.67 426.01 52887.67 88888.00 2021-02-14 22:04:10.908 045 15696.65 426.04 52887.59 88888.00 2021-02-14 22:04:11.408 045 15696.63 426.08 52887.58 88888.00 2021-02-14 22:04:11.908 045 15696.62 426.08 52887.63 88888.00 2021-02-14 22:04:12.408 045 15696.67 426.07 52887.63 88888.00 2021-02-14 22:04:12.908 045 15696.76 426.07 52887.58 88888.00 2021-02-14 22:04:13.408 045 15696.81 426.05 52887.58 88888.00 2021-02-14 22:04:13.908 045 15696.83 426.02 52887.58 88888.00 2021-02-14 22:04:14.408 045 15696.84 426.01 52887.60 88888.00 2021-02-14 22:04:14.908 045 15696.78 426.01 52887.63 88888.00 2021-02-14 22:04:15.408 045 15696.70 426.08 52887.65 88888.00 2021-02-14 22:04:15.908 045 15696.66 426.10 52887.63 88888.00 2021-02-14 22:04:16.408 045 15696.66 426.10 52887.67 88888.00 2021-02-14 22:04:16.908 045 15696.65 426.10 52887.70 88888.00 2021-02-14 22:04:17.408 045 15696.72 426.08 52887.71 88888.00 2021-02-14 22:04:17.908 045 15696.75 426.05 52887.70 88888.00 2021-02-14 22:04:18.408 045 15696.82 426.04 52887.66 88888.00 2021-02-14 22:04:18.908 045 15696.88 425.99 52887.65 88888.00 2021-02-14 22:04:19.408 045 15696.83 425.98 52887.63 88888.00 2021-02-14 22:04:19.908 045 15696.74 426.04 52887.60 88888.00 2021-02-14 22:04:20.408 045 15696.73 426.05 52887.63 88888.00 2021-02-14 22:04:20.908 045 15696.75 426.10 52887.70 88888.00 2021-02-14 22:04:21.408 045 15696.74 426.11 52887.70 88888.00 2021-02-14 22:04:21.908 045 15696.72 426.10 52887.66 88888.00 2021-02-14 22:04:22.408 045 15696.79 426.05 52887.68 88888.00 2021-02-14 22:04:22.908 045 15696.83 426.07 52887.71 88888.00 2021-02-14 22:04:23.408 045 15696.85 426.05 52887.69 88888.00 2021-02-14 22:04:23.908 045 15696.88 426.04 52887.71 88888.00 2021-02-14 22:04:24.408 045 15696.84 426.05 52887.70 88888.00 2021-02-14 22:04:24.908 045 15696.75 426.09 52887.71 88888.00 2021-02-14 22:04:25.408 045 15696.72 426.05 52887.65 88888.00 2021-02-14 22:04:25.908 045 15696.71 426.08 52887.60 88888.00 2021-02-14 22:04:26.408 045 15696.71 426.09 52887.61 88888.00 2021-02-14 22:04:26.908 045 15696.73 426.12 52887.68 88888.00 2021-02-14 22:04:27.408 045 15696.83 426.09 52887.71 88888.00 2021-02-14 22:04:27.908 045 15696.93 426.10 52887.76 88888.00 2021-02-14 22:04:28.408 045 15696.98 426.09 52887.76 88888.00 2021-02-14 22:04:28.908 045 15696.97 426.05 52887.76 88888.00 2021-02-14 22:04:29.408 045 15696.93 426.05 52887.73 88888.00 2021-02-14 22:04:29.908 045 15696.87 426.05 52887.71 88888.00 2021-02-14 22:04:30.408 045 15696.81 426.01 52887.69 88888.00 2021-02-14 22:04:30.908 045 15696.78 426.04 52887.74 88888.00 2021-02-14 22:04:31.408 045 15696.82 426.09 52887.79 88888.00 2021-02-14 22:04:31.908 045 15696.89 426.07 52887.80 88888.00 2021-02-14 22:04:32.408 045 15696.97 426.04 52887.73 88888.00 2021-02-14 22:04:32.908 045 15696.98 426.05 52887.73 88888.00 2021-02-14 22:04:33.408 045 15696.96 426.00 52887.74 88888.00 2021-02-14 22:04:33.908 045 15696.88 426.00 52887.70 88888.00 2021-02-14 22:04:34.408 045 15696.82 426.03 52887.71 88888.00 2021-02-14 22:04:34.908 045 15696.83 426.08 52887.80 88888.00 2021-02-14 22:04:35.408 045 15696.84 426.11 52887.83 88888.00 2021-02-14 22:04:35.908 045 15696.85 426.07 52887.73 88888.00 2021-02-14 22:04:36.408 045 15696.91 426.04 52887.78 88888.00 2021-02-14 22:04:36.908 045 15696.97 426.00 52887.82 88888.00 2021-02-14 22:04:37.408 045 15696.92 425.98 52887.84 88888.00 2021-02-14 22:04:37.908 045 15696.88 426.00 52887.79 88888.00 2021-02-14 22:04:38.408 045 15696.80 426.02 52887.77 88888.00 2021-02-14 22:04:38.908 045 15696.74 426.03 52887.75 88888.00 2021-02-14 22:04:39.408 045 15696.79 426.05 52887.73 88888.00 2021-02-14 22:04:39.908 045 15696.84 426.02 52887.65 88888.00 2021-02-14 22:04:40.408 045 15696.87 426.02 52887.67 88888.00 2021-02-14 22:04:40.908 045 15696.91 426.00 52887.73 88888.00 2021-02-14 22:04:41.408 045 15696.91 425.92 52887.75 88888.00 2021-02-14 22:04:41.908 045 15696.83 425.90 52887.76 88888.00 2021-02-14 22:04:42.408 045 15696.76 425.92 52887.78 88888.00 2021-02-14 22:04:42.908 045 15696.78 425.96 52887.84 88888.00 2021-02-14 22:04:43.408 045 15696.80 425.99 52887.87 88888.00 2021-02-14 22:04:43.908 045 15696.85 425.99 52887.89 88888.00 2021-02-14 22:04:44.408 045 15696.94 425.98 52887.87 88888.00 2021-02-14 22:04:44.908 045 15696.99 425.94 52887.85 88888.00 2021-02-14 22:04:45.408 045 15696.93 425.91 52887.81 88888.00 2021-02-14 22:04:45.908 045 15696.90 425.92 52887.87 88888.00 2021-02-14 22:04:46.408 045 15696.82 425.96 52887.83 88888.00 2021-02-14 22:04:46.908 045 15696.79 426.00 52887.90 88888.00 2021-02-14 22:04:47.408 045 15696.78 426.01 52887.90 88888.00 2021-02-14 22:04:47.908 045 15696.80 426.04 52887.85 88888.00 2021-02-14 22:04:48.408 045 15696.92 426.03 52887.83 88888.00 2021-02-14 22:04:48.908 045 15697.00 425.96 52887.89 88888.00 2021-02-14 22:04:49.408 045 15696.99 425.91 52887.96 88888.00 2021-02-14 22:04:49.908 045 15696.88 425.93 52887.97 88888.00 2021-02-14 22:04:50.408 045 15696.83 425.99 52887.93 88888.00 2021-02-14 22:04:50.908 045 15696.78 425.99 52887.88 88888.00 2021-02-14 22:04:51.408 045 15696.78 425.98 52887.90 88888.00 2021-02-14 22:04:51.908 045 15696.87 425.96 52887.91 88888.00 2021-02-14 22:04:52.408 045 15696.99 425.93 52887.88 88888.00 2021-02-14 22:04:52.908 045 15697.01 425.94 52887.93 88888.00 2021-02-14 22:04:53.408 045 15696.94 425.92 52888.01 88888.00 2021-02-14 22:04:53.908 045 15696.84 425.94 52888.03 88888.00 2021-02-14 22:04:54.408 045 15696.80 425.98 52887.95 88888.00 2021-02-14 22:04:54.908 045 15696.78 425.99 52887.85 88888.00 2021-02-14 22:04:55.408 045 15696.80 426.02 52887.85 88888.00 2021-02-14 22:04:55.908 045 15696.83 426.00 52887.81 88888.00 2021-02-14 22:04:56.408 045 15696.89 425.95 52887.81 88888.00 2021-02-14 22:04:56.908 045 15696.93 425.90 52887.81 88888.00 2021-02-14 22:04:57.408 045 15696.83 425.91 52887.81 88888.00 2021-02-14 22:04:57.908 045 15696.73 425.93 52887.78 88888.00 2021-02-14 22:04:58.408 045 15696.74 425.98 52887.80 88888.00 2021-02-14 22:04:58.908 045 15696.73 426.03 52887.83 88888.00 2021-02-14 22:04:59.408 045 15696.73 426.03 52887.84 88888.00 2021-02-14 22:04:59.908 045 15696.82 426.01 52887.81 88888.00 2021-02-14 22:05:00.408 045 15696.92 425.98 52887.83 88888.00 2021-02-14 22:05:00.908 045 15696.96 425.95 52887.78 88888.00 2021-02-14 22:05:01.408 045 15696.90 425.91 52887.80 88888.00 2021-02-14 22:05:01.908 045 15696.87 425.91 52887.82 88888.00 2021-02-14 22:05:02.408 045 15696.76 425.95 52887.75 88888.00 2021-02-14 22:05:02.908 045 15696.74 425.98 52887.75 88888.00 2021-02-14 22:05:03.408 045 15696.81 426.00 52887.84 88888.00 2021-02-14 22:05:03.908 045 15696.83 425.99 52887.80 88888.00 2021-02-14 22:05:04.408 045 15696.91 426.01 52887.79 88888.00 2021-02-14 22:05:04.908 045 15696.91 426.02 52887.84 88888.00 2021-02-14 22:05:05.408 045 15696.87 425.96 52887.86 88888.00 2021-02-14 22:05:05.908 045 15696.82 425.94 52887.80 88888.00 2021-02-14 22:05:06.408 045 15696.75 425.98 52887.82 88888.00 2021-02-14 22:05:06.908 045 15696.76 426.00 52887.86 88888.00 2021-02-14 22:05:07.408 045 15696.79 426.00 52887.90 88888.00 2021-02-14 22:05:07.908 045 15696.80 425.96 52887.84 88888.00 2021-02-14 22:05:08.408 045 15696.92 425.96 52887.80 88888.00 2021-02-14 22:05:08.908 045 15697.00 425.96 52887.80 88888.00 2021-02-14 22:05:09.408 045 15696.93 425.95 52887.83 88888.00 2021-02-14 22:05:09.908 045 15696.85 425.95 52887.79 88888.00 2021-02-14 22:05:10.408 045 15696.79 425.96 52887.83 88888.00 2021-02-14 22:05:10.908 045 15696.80 426.03 52887.84 88888.00 2021-02-14 22:05:11.408 045 15696.82 426.05 52887.87 88888.00 2021-02-14 22:05:11.908 045 15696.89 426.02 52887.82 88888.00 2021-02-14 22:05:13.408 045 15696.94 425.98 52887.80 88888.00 2021-02-14 22:05:13.908 045 15696.90 425.99 52887.85 88888.00 2021-02-14 22:05:14.408 045 15696.82 426.03 52887.90 88888.00 2021-02-14 22:05:14.908 045 15696.82 426.02 52887.88 88888.00 2021-02-14 22:05:15.408 045 15696.83 426.04 52887.86 88888.00 2021-02-14 22:05:15.908 045 15696.90 426.03 52887.79 88888.00 2021-02-14 22:05:16.408 045 15696.98 425.98 52887.76 88888.00 2021-02-14 22:05:16.908 045 15697.01 425.96 52887.78 88888.00 2021-02-14 22:05:17.408 045 15697.00 425.99 52887.79 88888.00 2021-02-14 22:05:17.908 045 15696.92 426.02 52887.78 88888.00 2021-02-14 22:05:18.408 045 15696.90 426.03 52887.73 88888.00 2021-02-14 22:05:18.908 045 15696.90 426.07 52887.71 88888.00 2021-02-14 22:05:19.408 045 15696.91 426.04 52887.80 88888.00 2021-02-14 22:05:19.908 045 15696.98 426.02 52887.82 88888.00 2021-02-14 22:05:20.908 045 15697.02 425.96 52887.79 88888.00 2021-02-14 22:05:21.408 045 15696.98 425.92 52887.78 88888.00 2021-02-14 22:05:21.908 045 15696.93 425.96 52887.79 88888.00 2021-02-14 22:05:22.408 045 15696.91 426.03 52887.79 88888.00 2021-02-14 22:05:22.908 045 15696.87 426.03 52887.75 88888.00 2021-02-14 22:05:23.408 045 15696.97 426.03 52887.69 88888.00 2021-02-14 22:05:23.908 045 15697.03 426.01 52887.78 88888.00 2021-02-14 22:05:24.408 045 15697.07 425.99 52887.80 88888.00 2021-02-14 22:05:24.908 045 15697.02 425.95 52887.75 88888.00 2021-02-14 22:05:25.408 045 15696.94 425.96 52887.70 88888.00 2021-02-14 22:05:25.908 045 15696.88 426.02 52887.69 88888.00 2021-02-14 22:05:26.408 045 15696.91 426.02 52887.76 88888.00 2021-02-14 22:05:26.908 045 15696.98 425.96 52887.80 88888.00 2021-02-14 22:05:27.408 045 15697.06 425.94 52887.77 88888.00 2021-02-14 22:05:27.908 045 15697.11 425.90 52887.71 88888.00 2021-02-14 22:05:28.408 045 15697.05 425.88 52887.79 88888.00 2021-02-14 22:05:28.908 045 15697.01 425.94 52887.86 88888.00 2021-02-14 22:05:29.408 045 15696.99 425.96 52887.84 88888.00 2021-02-14 22:05:29.908 045 15696.98 426.00 52887.80 88888.00 2021-02-14 22:05:30.908 045 15697.11 425.96 52887.81 88888.00 2021-02-14 22:05:31.408 045 15697.07 425.96 52887.79 88888.00 2021-02-14 22:05:31.908 045 15696.99 425.96 52887.81 88888.00 2021-02-14 22:05:32.408 045 15696.92 426.00 52887.81 88888.00 2021-02-14 22:05:32.908 045 15696.90 426.00 52887.83 88888.00 2021-02-14 22:05:33.408 045 15696.94 426.01 52887.80 88888.00 2021-02-14 22:05:33.908 045 15697.02 426.00 52887.80 88888.00 2021-02-14 22:05:34.408 045 15697.11 425.92 52887.75 88888.00 2021-02-14 22:05:34.908 045 15697.10 425.86 52887.76 88888.00 2021-02-14 22:05:35.408 045 15697.00 425.88 52887.75 88888.00 2021-02-14 22:05:35.908 045 15696.96 425.93 52887.73 88888.00 2021-02-14 22:05:36.408 045 15696.91 425.91 52887.78 88888.00 2021-02-14 22:05:36.908 045 15696.98 425.91 52887.77 88888.00 2021-02-14 22:05:37.408 045 15697.11 425.87 52887.70 88888.00 2021-02-14 22:05:37.908 045 15697.09 425.84 52887.70 88888.00 2021-02-14 22:05:38.408 045 15697.07 425.86 52887.73 88888.00 2021-02-14 22:05:38.908 045 15697.00 425.90 52887.79 88888.00 2021-02-14 22:05:39.408 045 15696.96 425.88 52887.79 88888.00 2021-02-14 22:05:39.908 045 15697.06 425.92 52887.80 88888.00 2021-02-14 22:05:40.408 045 15697.14 425.90 52887.80 88888.00 2021-02-14 22:05:40.908 045 15697.10 425.86 52887.77 88888.00 2021-02-14 22:05:41.408 045 15697.05 425.83 52887.73 88888.00 2021-02-14 22:05:41.908 045 15696.99 425.88 52887.70 88888.00 2021-02-14 22:05:42.408 045 15696.96 425.90 52887.70 88888.00 2021-02-14 22:05:42.908 045 15696.97 425.87 52887.73 88888.00 2021-02-14 22:05:43.408 045 15697.06 425.86 52887.76 88888.00 2021-02-14 22:05:43.908 045 15697.07 425.87 52887.79 88888.00 2021-02-14 22:05:44.408 045 15697.07 425.86 52887.67 88888.00 2021-02-14 22:05:44.908 045 15696.99 425.85 52887.67 88888.00 2021-02-14 22:05:45.408 045 15696.96 425.86 52887.71 88888.00 2021-02-14 22:05:45.908 045 15697.05 425.84 52887.74 88888.00 2021-02-14 22:05:46.408 045 15697.11 425.83 52887.75 88888.00 2021-02-14 22:05:46.908 045 15697.12 425.82 52887.80 88888.00 2021-02-14 22:05:47.408 045 15697.07 425.85 52887.83 88888.00 2021-02-14 22:05:47.908 045 15697.01 425.86 52887.78 88888.00 2021-02-14 22:05:48.408 045 15697.00 425.86 52887.76 88888.00 2021-02-14 22:05:48.908 045 15697.06 425.90 52887.81 88888.00 2021-02-14 22:05:49.408 045 15697.16 425.84 52887.78 88888.00 2021-02-14 22:05:49.908 045 15697.12 425.77 52887.80 88888.00 2021-02-14 22:05:50.408 045 15697.07 425.78 52887.82 88888.00 2021-02-14 22:05:50.908 045 15697.05 425.84 52887.74 88888.00 2021-02-14 22:05:51.408 045 15697.02 425.82 52887.74 88888.00 2021-02-14 22:05:51.908 045 15697.11 425.84 52887.71 88888.00 2021-02-14 22:05:52.408 045 15697.18 425.83 52887.75 88888.00 2021-02-14 22:05:52.908 045 15697.17 425.82 52887.82 88888.00 2021-02-14 22:05:53.408 045 15697.09 425.83 52887.78 88888.00 2021-02-14 22:05:54.408 045 15697.07 425.90 52887.76 88888.00 2021-02-14 22:05:54.908 045 15697.20 425.85 52887.81 88888.00 2021-02-14 22:05:55.408 045 15697.25 425.82 52887.75 88888.00 2021-02-14 22:05:55.908 045 15697.17 425.82 52887.75 88888.00 2021-02-14 22:05:56.408 045 15697.08 425.85 52887.78 88888.00 2021-02-14 22:05:56.908 045 15697.09 425.93 52887.74 88888.00 2021-02-14 22:05:57.408 045 15697.15 425.92 52887.69 88888.00 2021-02-14 22:05:57.908 045 15697.24 425.83 52887.70 88888.00 2021-02-14 22:05:58.408 045 15697.19 425.82 52887.66 88888.00 2021-02-14 22:05:58.908 045 15697.07 425.84 52887.65 88888.00 2021-02-14 22:05:59.408 045 15696.97 425.88 52887.73 88888.00 2021-02-14 22:05:59.908 045 15697.09 425.93 52887.73 88888.00 2021-02-14 22:06:00.408 045 15697.15 425.90 52887.71 88888.00 2021-02-14 22:06:00.908 045 15697.12 425.85 52887.79 88888.00 2021-02-14 22:06:01.408 045 15697.09 425.86 52887.85 88888.00 2021-02-14 22:06:01.908 045 15697.07 425.93 52887.80 88888.00 2021-02-14 22:06:02.408 045 15697.12 425.96 52887.78 88888.00 2021-02-14 22:06:02.908 045 15697.14 425.92 52887.77 88888.00 2021-02-14 22:06:03.408 045 15697.15 425.87 52887.71 88888.00 2021-02-14 22:06:03.908 045 15697.21 425.87 52887.67 88888.00 2021-02-14 22:06:04.408 045 15697.21 425.88 52887.73 88888.00 2021-02-14 22:06:04.908 045 15697.14 425.91 52887.69 88888.00 2021-02-14 22:06:05.408 045 15697.10 425.94 52887.66 88888.00 2021-02-14 22:06:05.908 045 15697.15 425.93 52887.64 88888.00 2021-02-14 22:06:06.408 045 15697.24 425.95 52887.68 88888.00 2021-02-14 22:06:06.908 045 15697.23 425.94 52887.65 88888.00 2021-02-14 22:06:07.408 045 15697.18 425.96 52887.66 88888.00 2021-02-14 22:06:07.908 045 15697.15 426.00 52887.71 88888.00 2021-02-14 22:06:08.408 045 15697.11 426.01 52887.70 88888.00 2021-02-14 22:06:08.908 045 15697.18 426.00 52887.73 88888.00 2021-02-14 22:06:09.408 045 15697.25 425.95 52887.70 88888.00 2021-02-14 22:06:09.908 045 15697.27 425.94 52887.67 88888.00 2021-02-14 22:06:10.408 045 15697.19 425.98 52887.69 88888.00 2021-02-14 22:06:10.908 045 15697.16 426.00 52887.71 88888.00 2021-02-14 22:06:11.408 045 15697.15 426.00 52887.67 88888.00 2021-02-14 22:06:11.908 045 15697.23 425.96 52887.71 88888.00 2021-02-14 22:06:12.408 045 15697.29 425.93 52887.71 88888.00 2021-02-14 22:06:12.908 045 15697.27 425.90 52887.67 88888.00 2021-02-14 22:06:13.408 045 15697.18 425.93 52887.65 88888.00 2021-02-14 22:06:13.908 045 15697.16 425.99 52887.66 88888.00 2021-02-14 22:06:14.408 045 15697.18 426.02 52887.60 88888.00 2021-02-14 22:06:14.908 045 15697.27 426.03 52887.65 88888.00 2021-02-14 22:06:15.408 045 15697.37 425.96 52887.67 88888.00 2021-02-14 22:06:15.908 045 15697.29 425.98 52887.65 88888.00 2021-02-14 22:06:16.408 045 15697.18 426.00 52887.68 88888.00 2021-02-14 22:06:16.908 045 15697.11 426.03 52887.67 88888.00 2021-02-14 22:06:17.408 045 15697.15 426.05 52887.63 88888.00 2021-02-14 22:06:17.908 045 15697.23 426.03 52887.62 88888.00 2021-02-14 22:06:18.408 045 15697.30 426.04 52887.64 88888.00 2021-02-14 22:06:18.908 045 15697.24 426.01 52887.65 88888.00 2021-02-14 22:06:19.408 045 15697.17 426.04 52887.64 88888.00 2021-02-14 22:06:19.908 045 15697.18 426.10 52887.62 88888.00 2021-02-14 22:06:20.408 045 15697.16 426.08 52887.67 88888.00 2021-02-14 22:06:20.908 045 15697.26 426.04 52887.64 88888.00 2021-02-14 22:06:21.408 045 15697.34 426.00 52887.63 88888.00 2021-02-14 22:06:21.908 045 15697.30 425.96 52887.65 88888.00 2021-02-14 22:06:22.408 045 15697.18 425.96 52887.58 88888.00 2021-02-14 22:06:22.908 045 15697.14 425.99 52887.58 88888.00 2021-02-14 22:06:23.408 045 15697.14 426.01 52887.61 88888.00 2021-02-14 22:06:23.908 045 15697.19 426.01 52887.60 88888.00 2021-02-14 22:06:24.408 045 15697.29 426.04 52887.64 88888.00 2021-02-14 22:06:24.908 045 15697.26 426.05 52887.63 88888.00 2021-02-14 22:06:25.408 045 15697.16 426.05 52887.64 88888.00 2021-02-14 22:06:25.908 045 15697.16 426.05 52887.67 88888.00 2021-02-14 22:06:26.408 045 15697.24 426.10 52887.69 88888.00 2021-02-14 22:06:26.908 045 15697.36 426.08 52887.73 88888.00 2021-02-14 22:06:27.408 045 15697.38 426.02 52887.69 88888.00 2021-02-14 22:06:27.908 045 15697.30 426.01 52887.64 88888.00 2021-02-14 22:06:28.408 045 15697.25 426.08 52887.65 88888.00 2021-02-14 22:06:28.908 045 15697.18 426.13 52887.65 88888.00 2021-02-14 22:06:29.408 045 15697.23 426.18 52887.69 88888.00 2021-02-14 22:06:29.908 045 15697.29 426.10 52887.69 88888.00 2021-02-14 22:06:30.408 045 15697.32 426.05 52887.69 88888.00 2021-02-14 22:06:30.908 045 15697.35 426.02 52887.70 88888.00 2021-02-14 22:06:31.408 045 15697.24 426.05 52887.70 88888.00 2021-02-14 22:06:31.908 045 15697.17 426.09 52887.70 88888.00 2021-02-14 22:06:32.408 045 15697.19 426.08 52887.69 88888.00 2021-02-14 22:06:32.908 045 15697.29 426.03 52887.66 88888.00 2021-02-14 22:06:33.408 045 15697.32 426.04 52887.66 88888.00 2021-02-14 22:06:33.908 045 15697.26 426.08 52887.63 88888.00 2021-02-14 22:06:34.408 045 15697.18 426.10 52887.59 88888.00 2021-02-14 22:06:34.908 045 15697.18 426.08 52887.62 88888.00 2021-02-14 22:06:35.408 045 15697.25 426.05 52887.67 88888.00 2021-02-14 22:06:35.908 045 15697.29 426.02 52887.66 88888.00 2021-02-14 22:06:36.408 045 15697.33 426.05 52887.67 88888.00 2021-02-14 22:06:36.908 045 15697.29 426.05 52887.78 88888.00 2021-02-14 22:06:37.408 045 15697.19 426.07 52887.69 88888.00 2021-02-14 22:06:37.908 045 15697.15 426.09 52887.64 88888.00 2021-02-14 22:06:38.408 045 15697.15 426.04 52887.71 88888.00 2021-02-14 22:06:38.908 045 15697.27 426.00 52887.69 88888.00 2021-02-14 22:06:39.408 045 15697.30 425.96 52887.69 88888.00 2021-02-14 22:06:39.908 045 15697.26 425.98 52887.77 88888.00 2021-02-14 22:06:40.408 045 15697.21 426.00 52887.71 88888.00 2021-02-14 22:06:40.908 045 15697.18 426.03 52887.68 88888.00 2021-02-14 22:06:41.408 045 15697.24 426.03 52887.67 88888.00 2021-02-14 22:06:41.908 045 15697.36 426.01 52887.66 88888.00 2021-02-14 22:06:42.408 045 15697.32 425.99 52887.59 88888.00 2021-02-14 22:06:42.908 045 15697.19 426.01 52887.57 88888.00 2021-02-14 22:06:43.908 045 15697.18 426.11 52887.75 88888.00 2021-02-14 22:06:44.408 045 15697.27 426.11 52887.74 88888.00 2021-02-14 22:06:44.908 045 15697.33 426.04 52887.64 88888.00 2021-02-14 22:06:45.408 045 15697.32 426.00 52887.65 88888.00 2021-02-14 22:06:45.908 045 15697.25 426.02 52887.66 88888.00 2021-02-14 22:06:46.408 045 15697.16 426.03 52887.66 88888.00 2021-02-14 22:06:46.908 045 15697.18 426.05 52887.66 88888.00 2021-02-14 22:06:47.408 045 15697.26 426.05 52887.65 88888.00 2021-02-14 22:06:47.908 045 15697.34 426.02 52887.64 88888.00 2021-02-14 22:06:48.408 045 15697.32 425.98 52887.59 88888.00 2021-02-14 22:06:48.908 045 15697.25 425.98 52887.66 88888.00 2021-02-14 22:06:49.408 045 15697.23 426.01 52887.73 88888.00 2021-02-14 22:06:49.908 045 15697.23 426.05 52887.70 88888.00 2021-02-14 22:06:50.408 045 15697.32 426.05 52887.78 88888.00 2021-02-14 22:06:50.908 045 15697.39 426.02 52887.90 88888.00 2021-02-14 22:06:51.408 045 15697.33 425.99 52887.85 88888.00 2021-02-14 22:06:51.908 045 15697.23 426.04 52887.81 88888.00 2021-02-14 22:06:52.408 045 15697.21 426.07 52887.78 88888.00 2021-02-14 22:06:52.908 045 15697.27 426.04 52887.77 88888.00 2021-02-14 22:06:53.408 045 15697.35 426.03 52887.77 88888.00 2021-02-14 22:06:53.908 045 15697.36 425.96 52887.75 88888.00 2021-02-14 22:06:54.408 045 15697.27 425.95 52887.67 88888.00 2021-02-14 22:06:54.908 045 15697.20 426.01 52887.64 88888.00 2021-02-14 22:06:55.408 045 15697.18 426.02 52887.66 88888.00 2021-02-14 22:06:55.908 045 15697.23 426.01 52887.66 88888.00 2021-02-14 22:06:56.408 045 15697.34 425.98 52887.68 88888.00 2021-02-14 22:06:56.908 045 15697.27 425.95 52887.65 88888.00 2021-02-14 22:06:57.408 045 15697.21 426.00 52887.64 88888.00 2021-02-14 22:06:57.908 045 15697.19 426.01 52887.67 88888.00 2021-02-14 22:06:58.408 045 15697.20 426.01 52887.69 88888.00 2021-02-14 22:06:58.908 045 15697.24 425.98 52887.67 88888.00 2021-02-14 22:06:59.408 045 15697.29 425.95 52887.69 88888.00 2021-02-14 22:06:59.908 045 15697.28 425.95 52887.75 88888.00 2021-02-14 22:07:00.408 045 15697.18 425.95 52887.74 88888.00 2021-02-14 22:07:00.908 045 15697.16 426.01 52887.70 88888.00 2021-02-14 22:07:01.408 045 15697.18 425.99 52887.71 88888.00 2021-02-14 22:07:01.908 045 15697.29 425.99 52887.70 88888.00 2021-02-14 22:07:02.408 045 15697.37 425.96 52887.73 88888.00 2021-02-14 22:07:02.908 045 15697.33 425.94 52887.75 88888.00 2021-02-14 22:07:03.408 045 15697.25 426.00 52887.66 88888.00 2021-02-14 22:07:03.908 045 15697.24 425.99 52887.68 88888.00 2021-02-14 22:07:04.408 045 15697.36 426.00 52887.75 88888.00 2021-02-14 22:07:04.908 045 15697.43 425.99 52887.79 88888.00 2021-02-14 22:07:05.408 045 15697.35 425.95 52887.78 88888.00 2021-02-14 22:07:05.908 045 15697.28 425.96 52887.75 88888.00 2021-02-14 22:07:06.408 045 15697.27 426.00 52887.69 88888.00 2021-02-14 22:07:07.408 045 15697.46 425.94 52887.75 88888.00 2021-02-14 22:07:07.908 045 15697.46 425.91 52887.73 88888.00 2021-02-14 22:07:08.408 045 15697.34 425.92 52887.78 88888.00 2021-02-14 22:07:08.908 045 15697.27 425.96 52887.78 88888.00 2021-02-14 22:07:09.408 045 15697.36 425.99 52887.71 88888.00 2021-02-14 22:07:09.908 045 15697.43 425.96 52887.62 88888.00 2021-02-14 22:07:10.408 045 15697.41 425.93 52887.60 88888.00 2021-02-14 22:07:10.908 045 15697.32 425.94 52887.58 88888.00 2021-02-14 22:07:11.408 045 15697.32 425.98 52887.61 88888.00 2021-02-14 22:07:11.908 045 15697.41 425.95 52887.63 88888.00 2021-02-14 22:07:12.408 045 15697.43 425.93 52887.69 88888.00 2021-02-14 22:07:12.908 045 15697.46 425.93 52887.65 88888.00 2021-02-14 22:07:13.408 045 15697.37 425.95 52887.63 88888.00 2021-02-14 22:07:13.908 045 15697.39 425.96 52887.62 88888.00 2021-02-14 22:07:14.408 045 15697.44 425.96 52887.61 88888.00 2021-02-14 22:07:14.908 045 15697.45 425.92 52887.56 88888.00 2021-02-14 22:07:15.408 045 15697.43 425.92 52887.60 88888.00 2021-02-14 22:07:15.908 045 15697.37 425.94 52887.60 88888.00 2021-02-14 22:07:16.408 045 15697.35 425.99 52887.61 88888.00 2021-02-14 22:07:17.408 045 15697.46 425.93 52887.60 88888.00 2021-02-14 22:07:17.908 045 15697.43 425.93 52887.57 88888.00 2021-02-14 22:07:18.408 045 15697.29 426.00 52887.66 88888.00 2021-02-14 22:07:18.908 045 15697.23 426.01 52887.69 88888.00 2021-02-14 22:07:19.408 045 15697.29 425.95 52887.65 88888.00 2021-02-14 22:07:19.908 045 15697.36 425.87 52887.67 88888.00 2021-02-14 22:07:20.408 045 15697.35 425.84 52887.66 88888.00 2021-02-14 22:07:20.908 045 15697.27 425.88 52887.65 88888.00 2021-02-14 22:07:21.408 045 15697.21 425.90 52887.67 88888.00 2021-02-14 22:07:21.908 045 15697.29 425.92 52887.65 88888.00 2021-02-14 22:07:22.408 045 15697.36 425.88 52887.62 88888.00 2021-02-14 22:07:22.908 045 15697.35 425.83 52887.57 88888.00 2021-02-14 22:07:23.408 045 15697.21 425.81 52887.53 88888.00 2021-02-14 22:07:23.908 045 15697.21 425.81 52887.49 88888.00 2021-02-14 22:07:24.408 045 15697.30 425.78 52887.50 88888.00 2021-02-14 22:07:24.908 045 15697.38 425.74 52887.48 88888.00 2021-02-14 22:07:25.408 045 15697.34 425.68 52887.53 88888.00 2021-02-14 22:07:25.908 045 15697.27 425.66 52887.59 88888.00 2021-02-14 22:07:26.408 045 15697.34 425.66 52887.59 88888.00 2021-02-14 22:07:26.908 045 15697.44 425.59 52887.57 88888.00 2021-02-14 22:07:27.408 045 15697.50 425.58 52887.61 88888.00 2021-02-14 22:07:27.908 045 15697.46 425.61 52887.62 88888.00 2021-02-14 22:07:28.408 045 15697.52 425.60 52887.56 88888.00 2021-02-14 22:07:28.908 045 15697.59 425.52 52887.54 88888.00 2021-02-14 22:07:29.408 045 15697.59 425.51 52887.55 88888.00 2021-02-14 22:07:29.908 045 15697.60 425.51 52887.44 88888.00 2021-02-14 22:07:30.408 045 15697.72 425.50 52887.41 88888.00 2021-02-14 22:07:30.908 045 15697.69 425.48 52887.41 88888.00 2021-02-14 22:07:31.408 045 15697.66 425.55 52887.38 88888.00 2021-02-14 22:07:31.908 045 15697.73 425.55 52887.40 88888.00 2021-02-14 22:07:32.408 045 15697.86 425.57 52887.36 88888.00 2021-02-14 22:07:32.908 045 15697.75 425.60 52887.43 88888.00 2021-02-14 22:07:33.408 045 15697.72 425.69 52887.49 88888.00 2021-02-14 22:07:33.908 045 15697.84 425.67 52887.46 88888.00 2021-02-14 22:07:34.408 045 15697.77 425.69 52887.47 88888.00 2021-02-14 22:07:34.908 045 15697.71 425.78 52887.43 88888.00 2021-02-14 22:07:35.408 045 15697.86 425.76 52887.43 88888.00 2021-02-14 22:07:35.908 045 15697.88 425.70 52887.44 88888.00 2021-02-14 22:07:36.408 045 15697.77 425.74 52887.44 88888.00 2021-02-14 22:07:36.908 045 15697.70 425.73 52887.42 88888.00 2021-02-14 22:07:37.408 045 15697.80 425.67 52887.41 88888.00 2021-02-14 22:07:37.908 045 15697.72 425.61 52887.39 88888.00 2021-02-14 22:07:38.408 045 15697.63 425.66 52887.37 88888.00 2021-02-14 22:07:38.908 045 15697.68 425.66 52887.34 88888.00 2021-02-14 22:07:39.408 045 15697.71 425.57 52887.28 88888.00 2021-02-14 22:07:39.908 045 15697.68 425.59 52887.26 88888.00 2021-02-14 22:07:40.408 045 15697.78 425.67 52887.21 88888.00 2021-02-14 22:07:40.908 045 15697.92 425.70 52887.22 88888.00 2021-02-14 22:07:41.408 045 15697.99 425.75 52887.16 88888.00 2021-02-14 22:07:41.908 045 15698.08 425.87 52887.07 88888.00 2021-02-14 22:07:42.408 045 15698.26 425.91 52887.02 88888.00 2021-02-14 22:07:42.908 045 15698.40 425.91 52886.94 88888.00 2021-02-14 22:07:43.408 045 15698.46 426.04 52886.82 88888.00 2021-02-14 22:07:43.908 045 15698.74 426.26 52886.75 88888.00 2021-02-14 22:07:44.408 045 15698.92 426.56 52886.67 88888.00 2021-02-14 22:07:44.908 045 15698.87 426.90 52886.68 88888.00 2021-02-14 22:07:45.408 045 15698.93 427.25 52886.73 88888.00 2021-02-14 22:07:45.908 045 15698.90 427.54 52886.72 88888.00 2021-02-14 22:07:46.408 045 15698.63 427.75 52886.80 88888.00 2021-02-14 22:07:46.908 045 15698.27 427.93 52886.85 88888.00 2021-02-14 22:07:47.408 045 15697.89 428.02 52886.94 88888.00 2021-02-14 22:07:47.908 045 15697.62 427.94 52887.08 88888.00 2021-02-14 22:07:48.408 045 15697.42 427.76 52887.16 88888.00 2021-02-14 22:07:48.908 045 15697.30 427.57 52887.22 88888.00 2021-02-14 22:07:49.408 045 15697.17 427.33 52887.36 88888.00 2021-02-14 22:07:49.908 045 15697.07 427.07 52887.44 88888.00 2021-02-14 22:07:50.408 045 15697.02 426.83 52887.49 88888.00 2021-02-14 22:07:50.908 045 15697.00 426.65 52887.54 88888.00 2021-02-14 22:07:51.408 045 15696.97 426.55 52887.64 88888.00 2021-02-14 22:07:51.908 045 15696.97 426.41 52887.73 88888.00 2021-02-14 22:07:52.408 045 15696.99 426.35 52887.69 88888.00 2021-02-14 22:07:52.908 045 15697.01 426.35 52887.69 88888.00 2021-02-14 22:07:53.408 045 15697.05 426.31 52887.69 88888.00 2021-02-14 22:07:53.908 045 15697.12 426.27 52887.73 88888.00 2021-02-14 22:07:54.408 045 15697.23 426.21 52887.77 88888.00 2021-02-14 22:07:54.908 045 15697.27 426.12 52887.79 88888.00 2021-02-14 22:07:55.408 045 15697.26 426.05 52887.77 88888.00 2021-02-14 22:07:55.908 045 15697.20 426.11 52887.81 88888.00 2021-02-14 22:07:56.408 045 15697.10 426.12 52887.86 88888.00 2021-02-14 22:07:56.908 045 15697.10 426.10 52887.84 88888.00 2021-02-14 22:07:57.409 045 15697.23 426.10 52887.83 88888.00 2021-02-14 22:07:57.909 045 15697.27 426.10 52887.84 88888.00 2021-02-14 22:07:58.909 045 15697.25 426.08 52887.80 88888.00 2021-02-14 22:07:59.409 045 15697.21 426.08 52887.83 88888.00 2021-02-14 22:07:59.909 045 15697.23 426.10 52887.85 88888.00 2021-02-14 22:08:00.409 045 15697.28 426.11 52887.88 88888.00 2021-02-14 22:08:00.909 045 15697.37 426.10 52887.89 88888.00 2021-02-14 22:08:01.409 045 15697.36 426.09 52887.89 88888.00 2021-02-14 22:08:01.909 045 15697.23 426.10 52887.93 88888.00 2021-02-14 22:08:02.409 045 15697.17 426.11 52887.95 88888.00 2021-02-14 22:08:02.909 045 15697.20 426.08 52887.91 88888.00 2021-02-14 22:08:03.409 045 15697.24 426.09 52887.90 88888.00 2021-02-14 22:08:03.909 045 15697.35 426.09 52887.97 88888.00 2021-02-14 22:08:04.409 045 15697.37 426.05 52887.95 88888.00 2021-02-14 22:08:04.909 045 15697.32 426.05 52887.95 88888.00 2021-02-14 22:08:05.409 045 15697.20 426.03 52887.93 88888.00 2021-02-14 22:08:05.909 045 15697.21 426.05 52887.96 88888.00 2021-02-14 22:08:06.409 045 15697.36 426.05 52887.96 88888.00 2021-02-14 22:08:06.909 045 15697.42 426.02 52887.95 88888.00 2021-02-14 22:08:07.409 045 15697.41 426.02 52887.89 88888.00 2021-02-14 22:08:07.909 045 15697.33 426.09 52887.87 88888.00 2021-02-14 22:08:08.409 045 15697.27 426.16 52887.88 88888.00 2021-02-14 22:08:08.909 045 15697.32 426.19 52887.91 88888.00 2021-02-14 22:08:09.409 045 15697.41 426.12 52887.98 88888.00 2021-02-14 22:08:09.909 045 15697.44 426.05 52887.96 88888.00 2021-02-14 22:08:10.409 045 15697.33 426.03 52888.02 88888.00 2021-02-14 22:08:10.909 045 15697.26 426.05 52887.98 88888.00 2021-02-14 22:08:11.409 045 15697.24 426.09 52887.95 88888.00 2021-02-14 22:08:11.909 045 15697.28 426.07 52887.99 88888.00 2021-02-14 22:08:12.409 045 15697.41 426.04 52887.93 88888.00 2021-02-14 22:08:12.909 045 15697.42 426.00 52887.90 88888.00 2021-02-14 22:08:13.409 045 15697.36 426.03 52887.88 88888.00 2021-02-14 22:08:13.909 045 15697.29 426.07 52887.93 88888.00 2021-02-14 22:08:14.409 045 15697.25 426.05 52887.95 88888.00 2021-02-14 22:08:14.909 045 15697.30 426.03 52887.90 88888.00 2021-02-14 22:08:15.409 045 15697.38 426.02 52887.91 88888.00 2021-02-14 22:08:15.909 045 15697.33 426.07 52887.90 88888.00 2021-02-14 22:08:16.409 045 15697.24 426.08 52887.96 88888.00 2021-02-14 22:08:16.909 045 15697.25 426.10 52887.97 88888.00 2021-02-14 22:08:17.409 045 15697.30 426.10 52887.95 88888.00 2021-02-14 22:08:17.909 045 15697.38 426.12 52887.89 88888.00 2021-02-14 22:08:18.409 045 15697.38 426.07 52887.86 88888.00 2021-02-14 22:08:18.909 045 15697.30 426.07 52887.95 88888.00 2021-02-14 22:08:19.409 045 15697.25 426.07 52887.96 88888.00 2021-02-14 22:08:19.909 045 15697.24 426.08 52887.90 88888.00 2021-02-14 22:08:20.409 045 15697.30 426.12 52887.91 88888.00 2021-02-14 22:08:20.909 045 15697.41 426.12 52887.81 88888.00 2021-02-14 22:08:21.409 045 15697.45 426.09 52887.80 88888.00 2021-02-14 22:08:21.909 045 15697.41 426.05 52887.78 88888.00 2021-02-14 22:08:22.409 045 15697.34 426.10 52887.79 88888.00 2021-02-14 22:08:22.909 045 15697.24 426.16 52887.82 88888.00 2021-02-14 22:08:23.409 045 15697.30 426.14 52887.86 88888.00 2021-02-14 22:08:23.909 045 15697.37 426.07 52887.86 88888.00 2021-02-14 22:08:24.409 045 15697.36 426.05 52887.86 88888.00 2021-02-14 22:08:24.909 045 15697.27 426.11 52887.85 88888.00 2021-02-14 22:08:25.409 045 15697.25 426.16 52887.85 88888.00 2021-02-14 22:08:25.909 045 15697.30 426.12 52887.87 88888.00 2021-02-14 22:08:26.409 045 15697.38 426.08 52887.86 88888.00 2021-02-14 22:08:26.909 045 15697.45 426.07 52887.85 88888.00 2021-02-14 22:08:27.409 045 15697.36 426.04 52887.79 88888.00 2021-02-14 22:08:27.909 045 15697.25 426.08 52887.81 88888.00 2021-02-14 22:08:28.409 045 15697.26 426.10 52887.83 88888.00 2021-02-14 22:08:28.909 045 15697.28 426.11 52887.75 88888.00 2021-02-14 22:08:29.409 045 15697.39 426.08 52887.76 88888.00 2021-02-14 22:08:30.409 045 15697.37 426.10 52887.78 88888.00 2021-02-14 22:08:30.909 045 15697.30 426.13 52887.79 88888.00 2021-02-14 22:08:31.409 045 15697.26 426.11 52887.71 88888.00 2021-02-14 22:08:31.909 045 15697.35 426.11 52887.74 88888.00 2021-02-14 22:08:32.409 045 15697.43 426.11 52887.76 88888.00 2021-02-14 22:08:32.909 045 15697.41 426.10 52887.80 88888.00 2021-02-14 22:08:33.409 045 15697.36 426.12 52887.83 88888.00 2021-02-14 22:08:33.909 045 15697.29 426.19 52887.81 88888.00 2021-02-14 22:08:34.409 045 15697.33 426.19 52887.84 88888.00 2021-02-14 22:08:34.909 045 15697.37 426.16 52887.80 88888.00 2021-02-14 22:08:35.409 045 15697.50 426.14 52887.78 88888.00 2021-02-14 22:08:35.909 045 15697.50 426.13 52887.86 88888.00 2021-02-14 22:08:36.409 045 15697.45 426.14 52887.85 88888.00 2021-02-14 22:08:36.909 045 15697.38 426.19 52887.86 88888.00 2021-02-14 22:08:37.409 045 15697.39 426.24 52887.91 88888.00 2021-02-14 22:08:37.909 045 15697.45 426.22 52887.86 88888.00 2021-02-14 22:08:38.409 045 15697.45 426.19 52887.91 88888.00 2021-02-14 22:08:38.909 045 15697.42 426.20 52887.90 88888.00 2021-02-14 22:08:39.409 045 15697.36 426.22 52887.86 88888.00 2021-02-14 22:08:39.909 045 15697.32 426.29 52887.81 88888.00 2021-02-14 22:08:40.409 045 15697.35 426.34 52887.85 88888.00 2021-02-14 22:08:40.909 045 15697.43 426.28 52887.86 88888.00 2021-02-14 22:08:41.409 045 15697.44 426.22 52887.86 88888.00 2021-02-14 22:08:41.909 045 15697.42 426.18 52887.84 88888.00 2021-02-14 22:08:42.409 045 15697.37 426.24 52887.82 88888.00 2021-02-14 22:08:42.909 045 15697.36 426.29 52887.82 88888.00 2021-02-14 22:08:43.409 045 15697.42 426.29 52887.83 88888.00 2021-02-14 22:08:43.909 045 15697.46 426.28 52887.86 88888.00 2021-02-14 22:08:44.409 045 15697.54 426.26 52887.93 88888.00 2021-02-14 22:08:44.909 045 15697.47 426.22 52887.95 88888.00 2021-02-14 22:08:45.409 045 15697.37 426.21 52887.90 88888.00 2021-02-14 22:08:45.909 045 15697.36 426.21 52887.88 88888.00 2021-02-14 22:08:46.409 045 15697.37 426.21 52887.94 88888.00 2021-02-14 22:08:46.909 045 15697.45 426.19 52887.97 88888.00 2021-02-14 22:08:47.409 045 15697.54 426.16 52887.87 88888.00 2021-02-14 22:08:47.909 045 15697.51 426.16 52887.84 88888.00 2021-02-14 22:08:48.409 045 15697.36 426.13 52887.83 88888.00 2021-02-14 22:08:48.909 045 15697.27 426.14 52887.88 88888.00 2021-02-14 22:08:49.409 045 15697.33 426.17 52887.95 88888.00 2021-02-14 22:08:49.909 045 15697.47 426.16 52887.85 88888.00 2021-02-14 22:08:50.409 045 15697.53 426.10 52887.76 88888.00 2021-02-14 22:08:50.909 045 15697.47 426.10 52887.71 88888.00 2021-02-14 22:08:51.409 045 15697.42 426.14 52887.71 88888.00 2021-02-14 22:08:51.909 045 15697.34 426.17 52887.79 88888.00 2021-02-14 22:08:52.409 045 15697.43 426.16 52887.88 88888.00 2021-02-14 22:08:52.909 045 15697.51 426.12 52887.98 88888.00 2021-02-14 22:08:53.409 045 15697.46 426.12 52887.89 88888.00 2021-02-14 22:08:53.909 045 15697.37 426.16 52887.86 88888.00 2021-02-14 22:08:54.409 045 15697.30 426.19 52887.88 88888.00 2021-02-14 22:08:54.909 045 15697.33 426.21 52887.86 88888.00 2021-02-14 22:08:55.409 045 15697.42 426.21 52887.86 88888.00 2021-02-14 22:08:55.909 045 15697.48 426.16 52887.83 88888.00 2021-02-14 22:08:56.409 045 15697.43 426.12 52887.85 88888.00 2021-02-14 22:08:56.909 045 15697.39 426.10 52887.89 88888.00 2021-02-14 22:08:57.409 045 15697.37 426.16 52887.85 88888.00 2021-02-14 22:08:57.909 045 15697.39 426.19 52887.87 88888.00 2021-02-14 22:08:58.409 045 15697.47 426.19 52887.95 88888.00 2021-02-14 22:08:58.909 045 15697.51 426.12 52887.95 88888.00 2021-02-14 22:08:59.409 045 15697.42 426.13 52887.90 88888.00 2021-02-14 22:08:59.909 045 15697.33 426.17 52887.87 88888.00 2021-02-14 22:09:00.409 045 15697.33 426.14 52887.89 88888.00 2021-02-14 22:09:00.909 045 15697.41 426.10 52887.91 88888.00 2021-02-14 22:09:01.409 045 15697.48 426.09 52887.94 88888.00 2021-02-14 22:09:01.909 045 15697.50 426.08 52887.93 88888.00 2021-02-14 22:09:02.409 045 15697.41 426.12 52887.89 88888.00 2021-02-14 22:09:02.909 045 15697.35 426.17 52887.91 88888.00 2021-02-14 22:09:03.409 045 15697.36 426.18 52887.90 88888.00 2021-02-14 22:09:03.909 045 15697.45 426.08 52887.90 88888.00 2021-02-14 22:09:04.409 045 15697.51 426.05 52887.97 88888.00 2021-02-14 22:09:04.909 045 15697.44 426.07 52887.97 88888.00 2021-02-14 22:09:05.409 045 15697.38 426.16 52887.95 88888.00 2021-02-14 22:09:05.909 045 15697.39 426.21 52887.99 88888.00 2021-02-14 22:09:06.409 045 15697.46 426.19 52887.99 88888.00 2021-02-14 22:09:06.909 045 15697.56 426.13 52887.99 88888.00 2021-02-14 22:09:07.409 045 15697.55 426.10 52888.00 88888.00 2021-02-14 22:09:07.909 045 15697.44 426.10 52887.98 88888.00 2021-02-14 22:09:08.409 045 15697.37 426.11 52887.97 88888.00 2021-02-14 22:09:08.909 045 15697.44 426.18 52887.95 88888.00 2021-02-14 22:09:09.409 045 15697.55 426.11 52887.95 88888.00 2021-02-14 22:09:09.909 045 15697.54 426.04 52887.93 88888.00 2021-02-14 22:09:10.409 045 15697.47 426.12 52887.91 88888.00 2021-02-14 22:09:10.909 045 15697.38 426.19 52887.90 88888.00 2021-02-14 22:09:11.409 045 15697.43 426.14 52887.98 88888.00 2021-02-14 22:09:11.909 045 15697.47 426.12 52887.99 88888.00 2021-02-14 22:09:12.409 045 15697.53 426.10 52887.99 88888.00 2021-02-14 22:09:12.909 045 15697.47 426.12 52888.01 88888.00 2021-02-14 22:09:13.409 045 15697.43 426.18 52887.98 88888.00 2021-02-14 22:09:13.909 045 15697.41 426.21 52887.88 88888.00 2021-02-14 22:09:14.409 045 15697.46 426.17 52887.89 88888.00 2021-02-14 22:09:14.909 045 15697.59 426.11 52887.88 88888.00 2021-02-14 22:09:15.409 045 15697.52 426.11 52887.87 88888.00 2021-02-14 22:09:15.909 045 15697.48 426.17 52887.88 88888.00 2021-02-14 22:09:16.409 045 15697.46 426.24 52887.86 88888.00 2021-02-14 22:09:16.909 045 15697.51 426.24 52887.75 88888.00 2021-02-14 22:09:17.409 045 15697.65 426.17 52887.80 88888.00 2021-02-14 22:09:17.909 045 15697.65 426.12 52887.88 88888.00 2021-02-14 22:09:18.409 045 15697.54 426.16 52887.87 88888.00 2021-02-14 22:09:18.909 045 15697.51 426.19 52887.83 88888.00 2021-02-14 22:09:19.909 045 15697.63 426.17 52887.81 88888.00 2021-02-14 22:09:20.409 045 15697.56 426.13 52887.78 88888.00 2021-02-14 22:09:20.909 045 15697.51 426.16 52887.76 88888.00 2021-02-14 22:09:21.909 045 15697.45 426.24 52887.77 88888.00 2021-02-14 22:09:22.409 045 15697.59 426.21 52887.80 88888.00 2021-02-14 22:09:22.909 045 15697.72 426.19 52887.79 88888.00 2021-02-14 22:09:23.409 045 15697.68 426.17 52887.82 88888.00 2021-02-14 22:09:23.909 045 15697.59 426.18 52887.79 88888.00 2021-02-14 22:09:24.409 045 15697.62 426.20 52887.76 88888.00 2021-02-14 22:09:24.909 045 15697.70 426.18 52887.73 88888.00 2021-02-14 22:09:25.409 045 15697.73 426.13 52887.75 88888.00 2021-02-14 22:09:25.909 045 15697.68 426.13 52887.76 88888.00 2021-02-14 22:09:26.409 045 15697.60 426.17 52887.79 88888.00 2021-02-14 22:09:26.909 045 15697.65 426.19 52887.80 88888.00 2021-02-14 22:09:27.409 045 15697.74 426.17 52887.78 88888.00 2021-02-14 22:09:27.909 045 15697.72 426.12 52887.78 88888.00 2021-02-14 22:09:28.409 045 15697.60 426.11 52887.77 88888.00 2021-02-14 22:09:28.909 045 15697.59 426.18 52887.79 88888.00 2021-02-14 22:09:29.409 045 15697.69 426.20 52887.68 88888.00 2021-02-14 22:09:29.909 045 15697.73 426.20 52887.65 88888.00 2021-02-14 22:09:30.409 045 15697.72 426.18 52887.69 88888.00 2021-02-14 22:09:30.909 045 15697.68 426.20 52887.78 88888.00 2021-02-14 22:09:31.409 045 15697.69 426.24 52887.79 88888.00 2021-02-14 22:09:31.909 045 15697.79 426.27 52887.79 88888.00 2021-02-14 22:09:32.409 045 15697.84 426.21 52887.78 88888.00 2021-02-14 22:09:32.909 045 15697.80 426.19 52887.80 88888.00 2021-02-14 22:09:33.409 045 15697.69 426.22 52887.80 88888.00 2021-02-14 22:09:33.909 045 15697.72 426.21 52887.80 88888.00 2021-02-14 22:09:34.409 045 15697.81 426.20 52887.84 88888.00 2021-02-14 22:09:34.909 045 15697.79 426.22 52887.85 88888.00 2021-02-14 22:09:35.409 045 15697.74 426.22 52887.80 88888.00 2021-02-14 22:09:35.909 045 15697.71 426.24 52887.80 88888.00 2021-02-14 22:09:36.409 045 15697.73 426.26 52887.76 88888.00 2021-02-14 22:09:36.909 045 15697.84 426.21 52887.74 88888.00 2021-02-14 22:09:37.409 045 15697.81 426.14 52887.78 88888.00 2021-02-14 22:09:37.909 045 15697.71 426.24 52887.81 88888.00 2021-02-14 22:09:38.409 045 15697.70 426.27 52887.78 88888.00 2021-02-14 22:09:38.909 045 15697.78 426.26 52887.81 88888.00 2021-02-14 22:09:39.409 045 15697.80 426.24 52887.77 88888.00 2021-02-14 22:09:39.909 045 15697.71 426.26 52887.71 88888.00 2021-02-14 22:09:40.409 045 15697.63 426.25 52887.79 88888.00 2021-02-14 22:09:40.909 045 15697.63 426.27 52887.77 88888.00 2021-02-14 22:09:41.409 045 15697.73 426.24 52887.73 88888.00 2021-02-14 22:09:41.909 045 15697.86 426.22 52887.70 88888.00 2021-02-14 22:09:42.409 045 15697.74 426.24 52887.76 88888.00 2021-02-14 22:09:43.409 045 15697.72 426.20 52887.76 88888.00 2021-02-14 22:09:43.909 045 15697.79 426.13 52887.71 88888.00 2021-02-14 22:09:44.409 045 15697.74 426.13 52887.76 88888.00 2021-02-14 22:09:44.909 045 15697.68 426.19 52887.73 88888.00 2021-02-14 22:09:45.409 045 15697.64 426.21 52887.75 88888.00 2021-02-14 22:09:45.909 045 15697.73 426.14 52887.71 88888.00 2021-02-14 22:09:46.409 045 15697.79 426.11 52887.69 88888.00 2021-02-14 22:09:46.909 045 15697.75 426.10 52887.74 88888.00 2021-02-14 22:09:47.409 045 15697.63 426.10 52887.80 88888.00 2021-02-14 22:09:47.909 045 15697.63 426.16 52887.82 88888.00 2021-02-14 22:09:48.409 045 15697.77 426.11 52887.78 88888.00 2021-02-14 22:09:48.909 045 15697.78 426.05 52887.82 88888.00 2021-02-14 22:09:49.409 045 15697.66 426.09 52887.80 88888.00 2021-02-14 22:09:49.909 045 15697.60 426.14 52887.80 88888.00 2021-02-14 22:09:50.409 045 15697.66 426.17 52887.77 88888.00 2021-02-14 22:09:50.909 045 15697.77 426.11 52887.78 88888.00 2021-02-14 22:09:51.409 045 15697.79 426.12 52887.82 88888.00 2021-02-14 22:09:51.909 045 15697.66 426.14 52887.86 88888.00 2021-02-14 22:09:52.409 045 15697.65 426.16 52887.87 88888.00 2021-02-14 22:09:52.909 045 15697.77 426.16 52887.81 88888.00 2021-02-14 22:09:53.409 045 15697.80 426.14 52887.75 88888.00 2021-02-14 22:09:53.909 045 15697.70 426.16 52887.73 88888.00 2021-02-14 22:09:54.409 045 15697.64 426.20 52887.74 88888.00 2021-02-14 22:09:54.909 045 15697.70 426.18 52887.78 88888.00 2021-02-14 22:09:55.409 045 15697.75 426.13 52887.81 88888.00 2021-02-14 22:09:55.909 045 15697.73 426.11 52887.79 88888.00 2021-02-14 22:09:56.409 045 15697.69 426.14 52887.73 88888.00 2021-02-14 22:09:56.909 045 15697.66 426.16 52887.71 88888.00 2021-02-14 22:09:57.409 045 15697.77 426.14 52887.71 88888.00 2021-02-14 22:09:57.909 045 15697.81 426.13 52887.65 88888.00 2021-02-14 22:09:58.409 045 15697.74 426.10 52887.70 88888.00 2021-02-14 22:09:58.909 045 15697.70 426.08 52887.71 88888.00 2021-02-14 22:09:59.409 045 15697.71 426.07 52887.74 88888.00 2021-02-14 22:09:59.909 045 15697.80 426.04 52887.76 88888.00 2021-02-14 22:10:00.409 045 15697.75 426.04 52887.69 88888.00 2021-02-14 22:10:00.909 045 15697.66 426.03 52887.67 88888.00 2021-02-14 22:10:01.409 045 15697.68 426.05 52887.69 88888.00 2021-02-14 22:10:01.909 045 15697.78 426.04 52887.81 88888.00 2021-02-14 22:10:02.409 045 15697.80 426.01 52887.82 88888.00 2021-02-14 22:10:02.909 045 15697.66 426.04 52887.86 88888.00 2021-02-14 22:10:03.409 045 15697.63 426.08 52887.85 88888.00 2021-02-14 22:10:03.909 045 15697.69 426.05 52887.83 88888.00 2021-02-14 22:10:04.409 045 15697.77 426.02 52887.87 88888.00 2021-02-14 22:10:04.909 045 15697.66 426.03 52887.84 88888.00 2021-02-14 22:10:05.409 045 15697.61 426.10 52887.81 88888.00 2021-02-14 22:10:05.909 045 15697.72 426.08 52887.85 88888.00 2021-02-14 22:10:06.409 045 15697.83 426.04 52887.85 88888.00 2021-02-14 22:10:06.909 045 15697.75 426.02 52887.90 88888.00 2021-02-14 22:10:07.409 045 15697.69 426.05 52887.86 88888.00 2021-02-14 22:10:07.909 045 15697.69 426.05 52887.84 88888.00 2021-02-14 22:10:08.409 045 15697.73 426.03 52887.85 88888.00 2021-02-14 22:10:08.909 045 15697.73 425.99 52887.86 88888.00 2021-02-14 22:10:09.409 045 15697.63 425.96 52887.84 88888.00 2021-02-14 22:10:09.909 045 15697.63 426.01 52887.90 88888.00 2021-02-14 22:10:10.409 045 15697.72 426.00 52887.91 88888.00 2021-02-14 22:10:10.909 045 15697.77 425.99 52887.88 88888.00 2021-02-14 22:10:11.409 045 15697.71 426.02 52887.93 88888.00 2021-02-14 22:10:11.909 045 15697.68 426.02 52887.93 88888.00 2021-02-14 22:10:12.409 045 15697.73 426.02 52887.91 88888.00 2021-02-14 22:10:12.909 045 15697.80 425.95 52887.85 88888.00 2021-02-14 22:10:13.409 045 15697.77 425.98 52887.87 88888.00 2021-02-14 22:10:13.909 045 15697.70 426.03 52887.88 88888.00 2021-02-14 22:10:14.409 045 15697.77 426.05 52887.87 88888.00 2021-02-14 22:10:14.909 045 15697.86 426.03 52887.94 88888.00 2021-02-14 22:10:15.409 045 15697.77 425.99 52887.90 88888.00 2021-02-14 22:10:15.909 045 15697.69 425.99 52887.89 88888.00 2021-02-14 22:10:16.409 045 15697.79 425.94 52887.85 88888.00 2021-02-14 22:10:16.909 045 15697.80 425.90 52887.82 88888.00 2021-02-14 22:10:17.409 045 15697.75 425.90 52887.82 88888.00 2021-02-14 22:10:17.909 045 15697.69 425.98 52887.80 88888.00 2021-02-14 22:10:18.409 045 15697.73 425.99 52887.82 88888.00 2021-02-14 22:10:18.909 045 15697.82 425.93 52887.86 88888.00 2021-02-14 22:10:19.409 045 15697.79 425.92 52887.86 88888.00 2021-02-14 22:10:19.909 045 15697.72 425.99 52887.90 88888.00 2021-02-14 22:10:20.409 045 15697.75 426.02 52887.89 88888.00 2021-02-14 22:10:20.909 045 15697.83 425.98 52887.81 88888.00 2021-02-14 22:10:21.409 045 15697.74 425.99 52887.84 88888.00 2021-02-14 22:10:21.909 045 15697.68 426.04 52887.82 88888.00 2021-02-14 22:10:22.409 045 15697.75 426.05 52887.79 88888.00 2021-02-14 22:10:22.909 045 15697.86 426.00 52887.76 88888.00 2021-02-14 22:10:23.409 045 15697.84 426.02 52887.80 88888.00 2021-02-14 22:10:23.909 045 15697.78 426.05 52887.84 88888.00 2021-02-14 22:10:24.909 045 15697.91 426.07 52887.83 88888.00 2021-02-14 22:10:25.409 045 15697.87 426.07 52887.86 88888.00 2021-02-14 22:10:25.909 045 15697.78 426.08 52887.81 88888.00 2021-02-14 22:10:26.409 045 15697.83 426.05 52887.74 88888.00 2021-02-14 22:10:26.909 045 15697.95 426.02 52887.73 88888.00 2021-02-14 22:10:27.409 045 15697.86 426.04 52887.77 88888.00 2021-02-14 22:10:27.909 045 15697.78 426.09 52887.83 88888.00 2021-02-14 22:10:28.409 045 15697.84 426.14 52887.79 88888.00 2021-02-14 22:10:28.909 045 15697.95 426.13 52887.75 88888.00 2021-02-14 22:10:29.409 045 15697.89 426.08 52887.70 88888.00 2021-02-14 22:10:29.909 045 15697.81 426.10 52887.70 88888.00 2021-02-14 22:10:30.409 045 15697.88 426.10 52887.76 88888.00 2021-02-14 22:10:30.909 045 15697.93 426.05 52887.73 88888.00 2021-02-14 22:10:31.409 045 15697.92 426.09 52887.79 88888.00 2021-02-14 22:10:31.909 045 15697.83 426.14 52887.83 88888.00 2021-02-14 22:10:32.409 045 15697.84 426.10 52887.73 88888.00 2021-02-14 22:10:32.909 045 15697.96 426.04 52887.73 88888.00 2021-02-14 22:10:33.409 045 15697.87 425.99 52887.81 88888.00 2021-02-14 22:10:33.909 045 15697.78 426.02 52887.83 88888.00 2021-02-14 22:10:34.909 045 15697.98 426.10 52887.83 88888.00 2021-02-14 22:10:35.409 045 15697.91 426.10 52887.75 88888.00 2021-02-14 22:10:35.909 045 15697.86 426.16 52887.74 88888.00 2021-02-14 22:10:36.409 045 15697.92 426.19 52887.82 88888.00 2021-02-14 22:10:36.909 045 15698.02 426.12 52887.89 88888.00 2021-02-14 22:10:37.409 045 15697.96 426.12 52887.86 88888.00 2021-02-14 22:10:37.909 045 15697.83 426.16 52887.83 88888.00 2021-02-14 22:10:38.409 045 15697.87 426.14 52887.79 88888.00 2021-02-14 22:10:38.909 045 15697.95 426.11 52887.75 88888.00 2021-02-14 22:10:39.409 045 15697.90 426.05 52887.79 88888.00 2021-02-14 22:10:39.909 045 15697.81 426.07 52887.88 88888.00 2021-02-14 22:10:40.409 045 15697.80 426.08 52887.85 88888.00 2021-02-14 22:10:40.909 045 15697.90 426.04 52887.91 88888.00 2021-02-14 22:10:41.409 045 15697.90 426.02 52887.84 88888.00 2021-02-14 22:10:41.909 045 15697.79 426.08 52887.78 88888.00 2021-02-14 22:10:42.409 045 15697.81 426.12 52887.85 88888.00 2021-02-14 22:10:42.909 045 15697.90 426.07 52887.84 88888.00 2021-02-14 22:10:43.409 045 15697.89 426.04 52887.83 88888.00 2021-02-14 22:10:43.909 045 15697.81 426.09 52887.82 88888.00 2021-02-14 22:10:44.409 045 15697.79 426.13 52887.90 88888.00 2021-02-14 22:10:44.909 045 15697.87 426.08 52887.91 88888.00 2021-02-14 22:10:45.409 045 15697.83 426.05 52887.88 88888.00 2021-02-14 22:10:45.909 045 15697.77 426.12 52887.98 88888.00 2021-02-14 22:10:46.409 045 15697.79 426.12 52887.91 88888.00 2021-02-14 22:10:46.909 045 15697.90 426.10 52887.90 88888.00 2021-02-14 22:10:47.409 045 15697.90 426.08 52887.95 88888.00 2021-02-14 22:10:47.909 045 15697.81 426.09 52887.93 88888.00 2021-02-14 22:10:48.409 045 15697.82 426.09 52887.91 88888.00 2021-02-14 22:10:48.909 045 15697.88 426.10 52887.95 88888.00 2021-02-14 22:10:49.409 045 15697.92 426.11 52888.02 88888.00 2021-02-14 22:10:49.909 045 15697.79 426.11 52887.93 88888.00 2021-02-14 22:10:50.409 045 15697.77 426.18 52887.91 88888.00 2021-02-14 22:10:50.909 045 15697.84 426.18 52887.94 88888.00 2021-02-14 22:10:51.409 045 15697.88 426.16 52887.93 88888.00 2021-02-14 22:10:51.909 045 15697.81 426.12 52887.91 88888.00 2021-02-14 22:10:52.409 045 15697.75 426.14 52887.93 88888.00 2021-02-14 22:10:52.909 045 15697.79 426.14 52887.90 88888.00 2021-02-14 22:10:53.409 045 15697.87 426.13 52887.91 88888.00 2021-02-14 22:10:53.909 045 15697.81 426.09 52887.86 88888.00 2021-02-14 22:10:54.409 045 15697.72 426.12 52887.87 88888.00 2021-02-14 22:10:54.909 045 15697.75 426.17 52887.88 88888.00 2021-02-14 22:10:55.409 045 15697.82 426.14 52887.89 88888.00 2021-02-14 22:10:55.909 045 15697.79 426.11 52887.94 88888.00 2021-02-14 22:10:56.409 045 15697.70 426.10 52887.88 88888.00 2021-02-14 22:10:56.909 045 15697.72 426.11 52887.85 88888.00 2021-02-14 22:10:57.409 045 15697.79 426.14 52887.88 88888.00 2021-02-14 22:10:57.909 045 15697.84 426.10 52887.89 88888.00 2021-02-14 22:10:58.409 045 15697.74 426.09 52887.91 88888.00 2021-02-14 22:10:58.909 045 15697.69 426.10 52887.89 88888.00 2021-02-14 22:10:59.409 045 15697.75 426.11 52887.89 88888.00 2021-02-14 22:10:59.909 045 15697.82 426.05 52887.91 88888.00 2021-02-14 22:11:00.409 045 15697.82 426.07 52887.88 88888.00 2021-02-14 22:11:00.909 045 15697.71 426.08 52887.87 88888.00 2021-02-14 22:11:01.409 045 15697.69 426.09 52887.87 88888.00 2021-02-14 22:11:01.909 045 15697.73 426.05 52887.78 88888.00 2021-02-14 22:11:02.409 045 15697.80 426.03 52887.84 88888.00 2021-02-14 22:11:02.909 045 15697.72 426.12 52887.86 88888.00 2021-02-14 22:11:03.409 045 15697.66 426.16 52887.82 88888.00 2021-02-14 22:11:03.909 045 15697.72 426.13 52887.87 88888.00 2021-02-14 22:11:04.409 045 15697.79 426.04 52887.85 88888.00 2021-02-14 22:11:04.909 045 15697.77 426.03 52887.84 88888.00 2021-02-14 22:11:05.409 045 15697.65 426.07 52887.83 88888.00 2021-02-14 22:11:06.409 045 15697.73 426.02 52887.80 88888.00 2021-02-14 22:11:06.909 045 15697.65 426.01 52887.87 88888.00 2021-02-14 22:11:07.409 045 15697.60 426.08 52887.88 88888.00 2021-02-14 22:11:07.909 045 15697.66 426.08 52887.89 88888.00 2021-02-14 22:11:08.409 045 15697.80 426.05 52887.94 88888.00 2021-02-14 22:11:08.909 045 15697.82 426.02 52887.90 88888.00 2021-02-14 22:11:09.409 045 15697.69 426.03 52887.95 88888.00 2021-02-14 22:11:09.909 045 15697.64 426.08 52887.94 88888.00 2021-02-14 22:11:10.409 045 15697.75 426.05 52887.91 88888.00 2021-02-14 22:11:10.909 045 15697.81 426.04 52887.88 88888.00 2021-02-14 22:11:11.409 045 15697.75 426.04 52887.90 88888.00 2021-02-14 22:11:11.909 045 15697.68 426.08 52887.94 88888.00 2021-02-14 22:11:12.409 045 15697.68 426.11 52887.88 88888.00 2021-02-14 22:11:12.909 045 15697.80 426.08 52887.91 88888.00 2021-02-14 22:11:13.409 045 15697.75 426.07 52887.97 88888.00 2021-02-14 22:11:13.909 045 15697.63 426.07 52887.98 88888.00 2021-02-14 22:11:14.409 045 15697.69 426.13 52887.98 88888.00 2021-02-14 22:11:14.909 045 15697.77 426.13 52887.96 88888.00 2021-02-14 22:11:15.409 045 15697.75 426.07 52887.93 88888.00 2021-02-14 22:11:16.409 045 15697.65 426.09 52887.96 88888.00 2021-02-14 22:11:16.909 045 15697.69 426.08 52887.98 88888.00 2021-02-14 22:11:17.409 045 15697.75 426.01 52887.99 88888.00 2021-02-14 22:11:17.909 045 15697.74 426.00 52887.96 88888.00 2021-02-14 22:11:18.409 045 15697.71 426.03 52887.96 88888.00 2021-02-14 22:11:18.909 045 15697.77 426.03 52887.89 88888.00 2021-02-14 22:11:19.409 045 15697.81 426.02 52887.91 88888.00 2021-02-14 22:11:19.909 045 15697.79 426.01 52887.96 88888.00 2021-02-14 22:11:20.409 045 15697.72 426.04 52887.98 88888.00 2021-02-14 22:11:20.909 045 15697.70 426.09 52887.97 88888.00 2021-02-14 22:11:21.409 045 15697.74 426.04 52887.91 88888.00 2021-02-14 22:11:21.909 045 15697.70 426.03 52887.89 88888.00 2021-02-14 22:11:22.409 045 15697.63 426.10 52887.93 88888.00 2021-02-14 22:11:22.909 045 15697.62 426.12 52887.91 88888.00 2021-02-14 22:11:23.409 045 15697.64 426.12 52887.91 88888.00 2021-02-14 22:11:23.909 045 15697.71 426.08 52887.89 88888.00 2021-02-14 22:11:24.409 045 15697.64 426.05 52887.90 88888.00 2021-02-14 22:11:24.909 045 15697.62 426.07 52887.89 88888.00 2021-02-14 22:11:25.409 045 15697.69 426.10 52887.86 88888.00 2021-02-14 22:11:25.909 045 15697.75 426.07 52887.84 88888.00 2021-02-14 22:11:26.409 045 15697.75 426.03 52887.83 88888.00 2021-02-14 22:11:26.909 045 15697.69 426.03 52887.86 88888.00 2021-02-14 22:11:27.409 045 15697.65 426.05 52887.93 88888.00 2021-02-14 22:11:27.909 045 15697.71 426.09 52887.88 88888.00 2021-02-14 22:11:28.409 045 15697.75 426.08 52887.88 88888.00 2021-02-14 22:11:28.909 045 15697.68 426.05 52887.85 88888.00 2021-02-14 22:11:29.409 045 15697.65 426.04 52887.87 88888.00 2021-02-14 22:11:29.909 045 15697.66 426.05 52887.90 88888.00 2021-02-14 22:11:30.409 045 15697.77 426.05 52887.94 88888.00 2021-02-14 22:11:30.909 045 15697.72 426.09 52887.91 88888.00 2021-02-14 22:11:31.409 045 15697.63 426.11 52887.97 88888.00 2021-02-14 22:11:31.909 045 15697.68 426.11 52887.95 88888.00 2021-02-14 22:11:32.409 045 15697.74 426.12 52887.88 88888.00 2021-02-14 22:11:32.909 045 15697.81 426.08 52887.86 88888.00 2021-02-14 22:11:33.409 045 15697.70 426.09 52887.85 88888.00 2021-02-14 22:11:33.909 045 15697.63 426.11 52887.86 88888.00 2021-02-14 22:11:34.409 045 15697.68 426.08 52887.88 88888.00 2021-02-14 22:11:34.909 045 15697.81 426.07 52887.93 88888.00 2021-02-14 22:11:35.409 045 15697.73 426.07 52887.84 88888.00 2021-02-14 22:11:35.909 045 15697.68 426.11 52887.77 88888.00 2021-02-14 22:11:36.409 045 15697.70 426.13 52887.81 88888.00 2021-02-14 22:11:36.909 045 15697.79 426.11 52887.82 88888.00 2021-02-14 22:11:37.909 045 15697.74 426.08 52887.88 88888.00 2021-02-14 22:11:38.409 045 15697.77 426.12 52887.87 88888.00 2021-02-14 22:11:38.909 045 15697.82 426.12 52887.81 88888.00 2021-02-14 22:11:39.409 045 15697.87 426.10 52887.85 88888.00 2021-02-14 22:11:39.909 045 15697.78 426.12 52887.83 88888.00 2021-02-14 22:11:40.409 045 15697.68 426.16 52887.81 88888.00 2021-02-14 22:11:40.909 045 15697.73 426.12 52887.86 88888.00 2021-02-14 22:11:41.409 045 15697.81 426.11 52887.90 88888.00 2021-02-14 22:11:41.909 045 15697.78 426.11 52887.87 88888.00 2021-02-14 22:11:42.409 045 15697.70 426.14 52887.89 88888.00 2021-02-14 22:11:42.909 045 15697.72 426.10 52887.85 88888.00 2021-02-14 22:11:43.409 045 15697.82 426.10 52887.91 88888.00 2021-02-14 22:11:43.909 045 15697.81 426.08 52887.94 88888.00 2021-02-14 22:11:44.409 045 15697.72 426.10 52887.91 88888.00 2021-02-14 22:11:44.909 045 15697.72 426.12 52887.88 88888.00 2021-02-14 22:11:45.909 045 15697.87 426.08 52887.91 88888.00 2021-02-14 22:11:46.409 045 15697.75 426.05 52887.83 88888.00 2021-02-14 22:11:46.909 045 15697.68 426.11 52887.81 88888.00 2021-02-14 22:11:47.909 045 15697.81 426.07 52887.86 88888.00 2021-02-14 22:11:48.409 045 15697.82 426.05 52887.85 88888.00 2021-02-14 22:11:48.909 045 15697.75 426.07 52887.90 88888.00 2021-02-14 22:11:49.409 045 15697.72 426.05 52887.98 88888.00 2021-02-14 22:11:49.909 045 15697.80 426.01 52887.96 88888.00 2021-02-14 22:11:50.409 045 15697.82 425.99 52887.95 88888.00 2021-02-14 22:11:50.909 045 15697.75 426.01 52888.05 88888.00 2021-02-14 22:11:51.409 045 15697.81 426.03 52888.03 88888.00 2021-02-14 22:11:51.909 045 15697.91 426.05 52887.98 88888.00 2021-02-14 22:11:52.409 045 15697.87 426.03 52887.98 88888.00 2021-02-14 22:11:52.909 045 15697.78 426.02 52887.97 88888.00 2021-02-14 22:11:53.409 045 15697.78 426.04 52888.00 88888.00 2021-02-14 22:11:53.909 045 15697.88 426.02 52887.98 88888.00 2021-02-14 22:11:54.409 045 15697.84 426.02 52888.00 88888.00 2021-02-14 22:11:54.909 045 15697.74 426.07 52888.00 88888.00 2021-02-14 22:11:55.409 045 15697.79 426.09 52887.96 88888.00 2021-02-14 22:11:55.909 045 15697.83 426.09 52887.98 88888.00 2021-02-14 22:11:56.409 045 15697.86 426.01 52888.05 88888.00 2021-02-14 22:11:56.909 045 15697.78 426.05 52888.03 88888.00 2021-02-14 22:11:57.409 045 15697.80 426.07 52887.99 88888.00 2021-02-14 22:11:57.909 045 15697.89 426.02 52887.98 88888.00 2021-02-14 22:11:58.409 045 15697.89 425.99 52887.89 88888.00 2021-02-14 22:11:58.909 045 15697.83 426.00 52887.86 88888.00 2021-02-14 22:11:59.409 045 15697.84 426.02 52887.91 88888.00 2021-02-14 22:11:59.909 045 15697.91 425.98 52887.96 88888.00 2021-02-14 22:12:00.409 045 15697.87 425.96 52887.94 88888.00 2021-02-14 22:12:00.909 045 15697.74 426.00 52887.89 88888.00 2021-02-14 22:12:01.409 045 15697.80 426.05 52887.90 88888.00 2021-02-14 22:12:01.909 045 15697.89 425.99 52887.90 88888.00 2021-02-14 22:12:02.409 045 15697.88 426.00 52887.95 88888.00 2021-02-14 22:12:02.909 045 15697.74 426.04 52887.97 88888.00 2021-02-14 22:12:03.409 045 15697.81 426.01 52888.03 88888.00 2021-02-14 22:12:03.909 045 15697.92 426.00 52888.04 88888.00 2021-02-14 22:12:04.409 045 15697.82 426.01 52888.04 88888.00 2021-02-14 22:12:04.909 045 15697.75 426.03 52887.97 88888.00 2021-02-14 22:12:05.409 045 15697.81 426.07 52887.88 88888.00 2021-02-14 22:12:05.909 045 15697.89 426.02 52887.88 88888.00 2021-02-14 22:12:06.409 045 15697.87 425.98 52887.97 88888.00 2021-02-14 22:12:06.909 045 15697.78 425.99 52887.96 88888.00 2021-02-14 22:12:07.409 045 15697.86 426.03 52887.91 88888.00 2021-02-14 22:12:07.909 045 15697.91 425.98 52887.90 88888.00 2021-02-14 22:12:08.409 045 15697.84 425.96 52887.97 88888.00 2021-02-14 22:12:09.409 045 15697.80 426.02 52887.81 88888.00 2021-02-14 22:12:09.909 045 15697.87 425.96 52887.86 88888.00 2021-02-14 22:12:10.409 045 15697.81 426.02 52887.90 88888.00 2021-02-14 22:12:10.909 045 15697.74 426.02 52887.91 88888.00 2021-02-14 22:12:11.409 045 15697.81 425.98 52887.91 88888.00 2021-02-14 22:12:11.909 045 15697.90 425.91 52887.90 88888.00 2021-02-14 22:12:12.409 045 15697.88 425.95 52887.90 88888.00 2021-02-14 22:12:12.909 045 15697.83 426.04 52887.93 88888.00 2021-02-14 22:12:13.409 045 15697.90 426.03 52887.90 88888.00 2021-02-14 22:12:13.909 045 15697.91 425.99 52887.95 88888.00 2021-02-14 22:12:14.410 045 15697.80 425.98 52887.96 88888.00 2021-02-14 22:12:14.910 045 15697.75 426.05 52887.94 88888.00 2021-02-14 22:12:15.410 045 15697.81 426.08 52887.95 88888.00 2021-02-14 22:12:15.910 045 15697.89 426.02 52887.88 88888.00 2021-02-14 22:12:16.410 045 15697.82 426.03 52887.89 88888.00 2021-02-14 22:12:16.910 045 15697.79 426.05 52887.89 88888.00 2021-02-14 22:12:17.410 045 15697.88 426.04 52887.95 88888.00 2021-02-14 22:12:17.910 045 15697.91 426.00 52887.97 88888.00 2021-02-14 22:12:18.410 045 15697.81 426.03 52887.96 88888.00 2021-02-14 22:12:19.410 045 15697.83 426.12 52887.91 88888.00 2021-02-14 22:12:19.910 045 15697.90 426.07 52887.93 88888.00 2021-02-14 22:12:20.410 045 15697.89 426.05 52887.95 88888.00 2021-02-14 22:12:20.910 045 15697.77 426.08 52887.89 88888.00 2021-02-14 22:12:21.410 045 15697.84 426.05 52887.95 88888.00 2021-02-14 22:12:21.910 045 15697.95 426.01 52887.95 88888.00 2021-02-14 22:12:22.410 045 15697.86 426.02 52887.97 88888.00 2021-02-14 22:12:22.910 045 15697.83 426.05 52888.00 88888.00 2021-02-14 22:12:23.410 045 15697.89 426.07 52887.96 88888.00 2021-02-14 22:12:23.910 045 15697.90 426.01 52887.98 88888.00 2021-02-14 22:12:24.410 045 15697.81 425.96 52887.95 88888.00 2021-02-14 22:12:24.910 045 15697.74 425.99 52887.97 88888.00 2021-02-14 22:12:25.410 045 15697.84 425.98 52888.01 88888.00 2021-02-14 22:12:25.910 045 15697.93 425.96 52888.00 88888.00 2021-02-14 22:12:26.410 045 15697.81 425.98 52887.99 88888.00 2021-02-14 22:12:26.910 045 15697.77 426.02 52887.97 88888.00 2021-02-14 22:12:27.410 045 15697.84 425.99 52887.94 88888.00 2021-02-14 22:12:27.910 045 15697.86 425.88 52887.93 88888.00 2021-02-14 22:12:28.410 045 15697.78 425.87 52887.96 88888.00 2021-02-14 22:12:28.910 045 15697.77 425.95 52887.95 88888.00 2021-02-14 22:12:29.410 045 15697.86 425.93 52887.89 88888.00 2021-02-14 22:12:29.910 045 15697.87 425.92 52887.94 88888.00 2021-02-14 22:12:30.410 045 15697.80 425.95 52887.93 88888.00 2021-02-14 22:12:30.910 045 15697.81 425.99 52887.94 88888.00 2021-02-14 22:12:31.410 045 15697.90 425.95 52887.94 88888.00 2021-02-14 22:12:31.910 045 15697.84 425.93 52887.93 88888.00 2021-02-14 22:12:32.410 045 15697.79 425.95 52887.96 88888.00 2021-02-14 22:12:32.910 045 15697.80 425.94 52887.96 88888.00 2021-02-14 22:12:33.410 045 15697.88 425.91 52887.95 88888.00 2021-02-14 22:12:33.910 045 15697.80 425.91 52887.97 88888.00 2021-02-14 22:12:34.410 045 15697.73 425.98 52888.01 88888.00 2021-02-14 22:12:34.910 045 15697.79 425.96 52888.02 88888.00 2021-02-14 22:12:35.410 045 15697.86 425.92 52887.97 88888.00 2021-02-14 22:12:35.910 045 15697.80 425.94 52887.95 88888.00 2021-02-14 22:12:36.410 045 15697.79 425.98 52887.86 88888.00 2021-02-14 22:12:36.910 045 15697.79 426.00 52887.82 88888.00 2021-02-14 22:12:37.410 045 15697.86 425.96 52887.83 88888.00 2021-02-14 22:12:37.910 045 15697.79 425.96 52887.88 88888.00 2021-02-14 22:12:38.410 045 15697.70 425.95 52887.95 88888.00 2021-02-14 22:12:38.910 045 15697.80 425.95 52887.90 88888.00 2021-02-14 22:12:39.410 045 15697.83 425.90 52887.99 88888.00 2021-02-14 22:12:39.910 045 15697.79 425.87 52887.98 88888.00 2021-02-14 22:12:40.410 045 15697.74 425.93 52887.93 88888.00 2021-02-14 22:12:40.910 045 15697.79 425.93 52887.85 88888.00 2021-02-14 22:12:41.410 045 15697.81 425.90 52887.81 88888.00 2021-02-14 22:12:41.910 045 15697.72 425.92 52887.85 88888.00 2021-02-14 22:12:42.410 045 15697.70 425.94 52887.90 88888.00 2021-02-14 22:12:42.910 045 15697.78 425.88 52887.88 88888.00 2021-02-14 22:12:43.410 045 15697.75 425.82 52887.81 88888.00 2021-02-14 22:12:43.910 045 15697.64 425.88 52887.82 88888.00 2021-02-14 22:12:44.410 045 15697.66 425.92 52887.91 88888.00 2021-02-14 22:12:44.910 045 15697.75 425.90 52887.90 88888.00 2021-02-14 22:12:45.410 045 15697.77 425.91 52887.97 88888.00 2021-02-14 22:12:45.910 045 15697.70 425.95 52888.03 88888.00 2021-02-14 22:12:46.410 045 15697.71 425.99 52888.06 88888.00 2021-02-14 22:12:46.910 045 15697.78 425.98 52888.04 88888.00 2021-02-14 22:12:47.410 045 15697.81 425.93 52887.94 88888.00 2021-02-14 22:12:47.910 045 15697.78 425.96 52887.94 88888.00 2021-02-14 22:12:48.410 045 15697.78 426.02 52887.98 88888.00 2021-02-14 22:12:48.910 045 15697.87 425.96 52887.96 88888.00 2021-02-14 22:12:49.410 045 15697.84 425.93 52887.98 88888.00 2021-02-14 22:12:49.910 045 15697.75 425.95 52887.95 88888.00 2021-02-14 22:12:50.910 045 15697.87 425.95 52887.93 88888.00 2021-02-14 22:12:51.410 045 15697.86 425.92 52887.96 88888.00 2021-02-14 22:12:51.910 045 15697.79 425.99 52887.96 88888.00 2021-02-14 22:12:52.410 045 15697.81 425.95 52888.01 88888.00 2021-02-14 22:12:52.910 045 15697.89 425.88 52887.98 88888.00 2021-02-14 22:12:53.410 045 15697.86 425.91 52888.03 88888.00 2021-02-14 22:12:53.910 045 15697.74 425.96 52888.09 88888.00 2021-02-14 22:12:54.410 045 15697.77 426.01 52888.04 88888.00 2021-02-14 22:12:54.910 045 15697.83 425.99 52888.03 88888.00 2021-02-14 22:12:55.410 045 15697.81 425.98 52887.99 88888.00 2021-02-14 22:12:55.910 045 15697.73 426.00 52887.95 88888.00 2021-02-14 22:12:56.410 045 15697.78 426.00 52887.93 88888.00 2021-02-14 22:12:56.910 045 15697.86 425.94 52887.87 88888.00 2021-02-14 22:12:57.410 045 15697.78 425.95 52887.84 88888.00 2021-02-14 22:12:57.910 045 15697.71 426.01 52887.89 88888.00 2021-02-14 22:12:58.910 045 15697.82 425.95 52887.83 88888.00 2021-02-14 22:12:59.410 045 15697.80 425.92 52887.84 88888.00 2021-02-14 22:12:59.910 045 15697.74 425.95 52887.96 88888.00 2021-02-14 22:13:00.910 045 15697.82 425.98 52887.91 88888.00 2021-02-14 22:13:01.410 045 15697.77 425.96 52887.95 88888.00 2021-02-14 22:13:01.910 045 15697.69 425.98 52887.88 88888.00 2021-02-14 22:13:02.410 045 15697.68 426.00 52887.91 88888.00 2021-02-14 22:13:02.910 045 15697.78 425.98 52887.91 88888.00 2021-02-14 22:13:03.410 045 15697.81 425.98 52887.95 88888.00 2021-02-14 22:13:03.910 045 15697.77 426.05 52887.94 88888.00 2021-02-14 22:13:04.410 045 15697.79 426.07 52887.87 88888.00 2021-02-14 22:13:04.910 045 15697.87 426.03 52887.90 88888.00 2021-02-14 22:13:05.410 045 15697.81 426.05 52887.93 88888.00 2021-02-14 22:13:05.910 045 15697.74 426.09 52887.95 88888.00 2021-02-14 22:13:06.410 045 15697.77 426.08 52887.88 88888.00 2021-02-14 22:13:06.910 045 15697.89 426.00 52887.96 88888.00 2021-02-14 22:13:07.410 045 15697.87 426.00 52887.97 88888.00 2021-02-14 22:13:07.910 045 15697.77 426.02 52888.04 88888.00 2021-02-14 22:13:08.410 045 15697.78 426.08 52888.04 88888.00 2021-02-14 22:13:08.910 045 15697.84 426.04 52888.02 88888.00 2021-02-14 22:13:09.410 045 15697.84 425.98 52888.04 88888.00 2021-02-14 22:13:09.910 045 15697.74 425.99 52888.03 88888.00 2021-02-14 22:13:10.410 045 15697.78 426.01 52888.06 88888.00 2021-02-14 22:13:10.910 045 15697.90 426.01 52888.04 88888.00 2021-02-14 22:13:11.410 045 15697.86 426.03 52888.00 88888.00 2021-02-14 22:13:11.910 045 15697.71 426.08 52888.00 88888.00 2021-02-14 22:13:12.410 045 15697.71 426.08 52888.03 88888.00 2021-02-14 22:13:12.910 045 15697.81 426.05 52887.99 88888.00 2021-02-14 22:13:13.410 045 15697.80 426.05 52888.01 88888.00 2021-02-14 22:13:13.910 045 15697.72 426.07 52887.96 88888.00 2021-02-14 22:13:14.410 045 15697.71 426.10 52888.01 88888.00 2021-02-14 22:13:14.910 045 15697.81 426.11 52888.02 88888.00 2021-02-14 22:13:15.410 045 15697.87 426.03 52888.04 88888.00 2021-02-14 22:13:15.910 045 15697.78 426.05 52888.05 88888.00 2021-02-14 22:13:16.410 045 15697.72 426.09 52888.05 88888.00 2021-02-14 22:13:16.910 045 15697.83 426.12 52888.03 88888.00 2021-02-14 22:13:17.410 045 15697.86 426.04 52888.03 88888.00 2021-02-14 22:13:17.910 045 15697.75 426.04 52888.06 88888.00 2021-02-14 22:13:18.410 045 15697.72 426.10 52888.07 88888.00 2021-02-14 22:13:18.910 045 15697.75 426.10 52888.01 88888.00 2021-02-14 22:13:19.410 045 15697.87 426.05 52888.06 88888.00 2021-02-14 22:13:19.910 045 15697.80 426.03 52888.04 88888.00 2021-02-14 22:13:20.410 045 15697.70 426.08 52888.03 88888.00 2021-02-14 22:13:20.910 045 15697.74 426.12 52888.04 88888.00 2021-02-14 22:13:21.410 045 15697.78 426.11 52888.13 88888.00 2021-02-14 22:13:21.910 045 15697.74 426.05 52888.10 88888.00 2021-02-14 22:13:22.410 045 15697.70 426.07 52888.03 88888.00 2021-02-14 22:13:22.910 045 15697.69 426.08 52887.97 88888.00 2021-02-14 22:13:23.410 045 15697.78 426.03 52887.98 88888.00 2021-02-14 22:13:23.910 045 15697.79 426.00 52887.98 88888.00 2021-02-14 22:13:24.410 045 15697.72 426.04 52888.02 88888.00 2021-02-14 22:13:24.910 045 15697.68 426.10 52888.02 88888.00 2021-02-14 22:13:25.410 045 15697.77 426.07 52888.02 88888.00 2021-02-14 22:13:25.910 045 15697.83 426.04 52887.96 88888.00 2021-02-14 22:13:26.410 045 15697.77 426.03 52887.96 88888.00 2021-02-14 22:13:26.910 045 15697.72 426.08 52888.02 88888.00 2021-02-14 22:13:27.410 045 15697.81 426.09 52888.01 88888.00 2021-02-14 22:13:27.910 045 15697.86 426.05 52888.01 88888.00 2021-02-14 22:13:28.410 045 15697.79 426.07 52888.02 88888.00 2021-02-14 22:13:28.910 045 15697.70 426.10 52888.06 88888.00 2021-02-14 22:13:29.410 045 15697.78 426.09 52888.07 88888.00 2021-02-14 22:13:29.910 045 15697.87 426.05 52888.03 88888.00 2021-02-14 22:13:30.410 045 15697.77 426.07 52887.99 88888.00 2021-02-14 22:13:30.910 045 15697.70 426.12 52888.02 88888.00 2021-02-14 22:13:31.410 045 15697.71 426.14 52888.05 88888.00 2021-02-14 22:13:32.410 045 15697.86 426.08 52888.01 88888.00 2021-02-14 22:13:32.910 045 15697.73 426.11 52888.04 88888.00 2021-02-14 22:13:33.410 045 15697.69 426.18 52888.08 88888.00 2021-02-14 22:13:33.910 045 15697.72 426.20 52888.03 88888.00 2021-02-14 22:13:34.410 045 15697.87 426.09 52887.99 88888.00 2021-02-14 22:13:34.910 045 15697.87 426.08 52888.08 88888.00 2021-02-14 22:13:35.410 045 15697.79 426.14 52888.13 88888.00 2021-02-14 22:13:35.910 045 15697.82 426.17 52888.10 88888.00 2021-02-14 22:13:36.410 045 15697.89 426.12 52888.07 88888.00 2021-02-14 22:13:36.910 045 15697.88 426.09 52888.02 88888.00 2021-02-14 22:13:37.410 045 15697.81 426.08 52888.08 88888.00 2021-02-14 22:13:37.910 045 15697.83 426.10 52888.10 88888.00 2021-02-14 22:13:38.410 045 15697.89 426.05 52888.14 88888.00 2021-02-14 22:13:38.910 045 15697.82 426.04 52888.16 88888.00 2021-02-14 22:13:39.410 045 15697.77 426.09 52888.10 88888.00 2021-02-14 22:13:39.910 045 15697.82 426.11 52888.09 88888.00 2021-02-14 22:13:40.410 045 15697.95 426.07 52888.07 88888.00 2021-02-14 22:13:40.910 045 15697.90 426.03 52888.01 88888.00 2021-02-14 22:13:41.410 045 15697.78 426.05 52887.98 88888.00 2021-02-14 22:13:41.910 045 15697.80 426.11 52888.09 88888.00 2021-02-14 22:13:42.410 045 15697.91 426.11 52888.09 88888.00 2021-02-14 22:13:42.910 045 15697.91 426.05 52888.07 88888.00 2021-02-14 22:13:43.410 045 15697.80 426.09 52888.09 88888.00 2021-02-14 22:13:43.910 045 15697.80 426.13 52888.16 88888.00 2021-02-14 22:13:44.410 045 15697.90 426.14 52888.14 88888.00 2021-02-14 22:13:44.910 045 15697.92 426.11 52888.09 88888.00 2021-02-14 22:13:45.410 045 15697.82 426.13 52888.14 88888.00 2021-02-14 22:13:45.910 045 15697.81 426.13 52888.10 88888.00 2021-02-14 22:13:46.410 045 15697.92 426.09 52888.10 88888.00 2021-02-14 22:13:46.910 045 15697.95 426.08 52888.05 88888.00 2021-02-14 22:13:47.410 045 15697.81 426.17 52888.06 88888.00 2021-02-14 22:13:47.910 045 15697.74 426.21 52888.08 88888.00 2021-02-14 22:13:48.410 045 15697.86 426.18 52888.05 88888.00 2021-02-14 22:13:48.910 045 15697.93 426.11 52888.07 88888.00 2021-02-14 22:13:49.410 045 15697.88 426.11 52888.10 88888.00 2021-02-14 22:13:49.910 045 15697.81 426.18 52888.11 88888.00 2021-02-14 22:13:50.410 045 15697.88 426.21 52888.10 88888.00 2021-02-14 22:13:50.910 045 15697.95 426.16 52888.13 88888.00 2021-02-14 22:13:51.410 045 15697.87 426.12 52888.10 88888.00 2021-02-14 22:13:51.910 045 15697.80 426.17 52888.10 88888.00 2021-02-14 22:13:52.410 045 15697.86 426.19 52888.16 88888.00 2021-02-14 22:13:52.910 045 15697.95 426.17 52888.15 88888.00 2021-02-14 22:13:53.410 045 15697.90 426.19 52888.11 88888.00 2021-02-14 22:13:53.910 045 15697.80 426.25 52888.11 88888.00 2021-02-14 22:13:54.410 045 15697.81 426.24 52888.09 88888.00 2021-02-14 22:13:54.910 045 15697.89 426.18 52888.15 88888.00 2021-02-14 22:13:55.410 045 15697.92 426.12 52888.19 88888.00 2021-02-14 22:13:55.910 045 15697.81 426.18 52888.20 88888.00 2021-02-14 22:13:56.410 045 15697.77 426.25 52888.17 88888.00 2021-02-14 22:13:56.910 045 15697.80 426.19 52888.19 88888.00 2021-02-14 22:13:57.410 045 15697.90 426.17 52888.15 88888.00 2021-02-14 22:13:57.910 045 15697.87 426.17 52888.13 88888.00 2021-02-14 22:13:58.410 045 15697.82 426.22 52888.15 88888.00 2021-02-14 22:13:58.910 045 15697.88 426.18 52888.20 88888.00 2021-02-14 22:13:59.410 045 15697.91 426.13 52888.17 88888.00 2021-02-14 22:13:59.910 045 15697.87 426.13 52888.11 88888.00 2021-02-14 22:14:00.410 045 15697.81 426.17 52888.13 88888.00 2021-02-14 22:14:00.910 045 15697.80 426.21 52888.08 88888.00 2021-02-14 22:14:01.910 045 15697.91 426.13 52888.08 88888.00 2021-02-14 22:14:02.410 045 15697.82 426.17 52888.10 88888.00 2021-02-14 22:14:02.910 045 15697.81 426.26 52888.08 88888.00 2021-02-14 22:14:03.910 045 15697.92 426.24 52888.10 88888.00 2021-02-14 22:14:04.410 045 15697.87 426.25 52888.11 88888.00 2021-02-14 22:14:04.910 045 15697.79 426.26 52888.15 88888.00 2021-02-14 22:14:05.410 045 15697.86 426.24 52888.17 88888.00 2021-02-14 22:14:05.910 045 15697.98 426.22 52888.08 88888.00 2021-02-14 22:14:06.410 045 15697.95 426.24 52888.08 88888.00 2021-02-14 22:14:06.910 045 15697.86 426.26 52888.04 88888.00 2021-02-14 22:14:07.410 045 15697.80 426.29 52888.01 88888.00 2021-02-14 22:14:07.910 045 15697.84 426.29 52888.03 88888.00 2021-02-14 22:14:08.410 045 15697.92 426.24 52888.04 88888.00 2021-02-14 22:14:08.910 045 15697.86 426.22 52888.00 88888.00 2021-02-14 22:14:09.410 045 15697.81 426.28 52888.03 88888.00 2021-02-14 22:14:09.910 045 15697.89 426.33 52888.06 88888.00 2021-02-14 22:14:10.410 045 15697.97 426.30 52888.04 88888.00 2021-02-14 22:14:10.910 045 15697.96 426.31 52888.11 88888.00 2021-02-14 22:14:11.410 045 15697.87 426.34 52888.11 88888.00 2021-02-14 22:14:11.910 045 15697.84 426.35 52888.17 88888.00 2021-02-14 22:14:12.410 045 15697.89 426.30 52888.18 88888.00 2021-02-14 22:14:12.910 045 15697.92 426.24 52888.08 88888.00 2021-02-14 22:14:13.910 045 15697.86 426.35 52888.13 88888.00 2021-02-14 22:14:14.410 045 15697.87 426.31 52888.11 88888.00 2021-02-14 22:14:14.910 045 15697.98 426.25 52888.16 88888.00 2021-02-14 22:14:15.410 045 15697.93 426.29 52888.11 88888.00 2021-02-14 22:14:15.910 045 15697.88 426.37 52888.13 88888.00 2021-02-14 22:14:16.410 045 15697.83 426.39 52888.15 88888.00 2021-02-14 22:14:16.910 045 15697.90 426.38 52888.16 88888.00 2021-02-14 22:14:17.410 045 15697.98 426.37 52888.09 88888.00 2021-02-14 22:14:17.910 045 15697.89 426.35 52888.09 88888.00 2021-02-14 22:14:18.410 045 15697.80 426.39 52888.18 88888.00 2021-02-14 22:14:18.910 045 15697.87 426.41 52888.19 88888.00 2021-02-14 22:14:19.410 045 15697.96 426.38 52888.16 88888.00 2021-02-14 22:14:19.910 045 15697.92 426.36 52888.02 88888.00 2021-02-14 22:14:20.410 045 15697.81 426.36 52888.02 88888.00 2021-02-14 22:14:20.910 045 15697.75 426.42 52888.07 88888.00 2021-02-14 22:14:21.910 045 15697.92 426.39 52888.14 88888.00 2021-02-14 22:14:22.410 045 15697.92 426.38 52888.06 88888.00 2021-02-14 22:14:22.910 045 15697.82 426.42 52888.00 88888.00 2021-02-14 22:14:23.410 045 15697.78 426.43 52888.00 88888.00 2021-02-14 22:14:23.910 045 15697.90 426.43 52888.07 88888.00 2021-02-14 22:14:24.410 045 15697.96 426.39 52888.09 88888.00 2021-02-14 22:14:24.910 045 15697.91 426.35 52888.08 88888.00 2021-02-14 22:14:25.410 045 15697.81 426.36 52888.09 88888.00 2021-02-14 22:14:25.910 045 15697.81 426.43 52888.08 88888.00 2021-02-14 22:14:26.410 045 15697.90 426.45 52888.10 88888.00 2021-02-14 22:14:26.910 045 15697.99 426.41 52888.11 88888.00 2021-02-14 22:14:27.410 045 15697.96 426.41 52888.08 88888.00 2021-02-14 22:14:27.910 045 15697.89 426.45 52888.05 88888.00 2021-02-14 22:14:28.410 045 15697.86 426.47 52888.07 88888.00 2021-02-14 22:14:28.910 045 15697.93 426.45 52888.11 88888.00 2021-02-14 22:14:29.410 045 15697.97 426.42 52888.13 88888.00 2021-02-14 22:14:29.910 045 15697.93 426.43 52888.11 88888.00 2021-02-14 22:14:30.410 045 15697.84 426.48 52888.10 88888.00 2021-02-14 22:14:30.910 045 15697.84 426.46 52888.15 88888.00 2021-02-14 22:14:31.410 045 15697.91 426.45 52888.20 88888.00 2021-02-14 22:14:31.910 045 15697.97 426.42 52888.19 88888.00 2021-02-14 22:14:32.410 045 15697.92 426.39 52888.15 88888.00 2021-02-14 22:14:32.910 045 15697.84 426.38 52888.17 88888.00 2021-02-14 22:14:33.410 045 15697.90 426.42 52888.26 88888.00 2021-02-14 22:14:33.910 045 15697.98 426.39 52888.28 88888.00 2021-02-14 22:14:34.410 045 15697.99 426.39 52888.25 88888.00 2021-02-14 22:14:34.910 045 15697.88 426.45 52888.30 88888.00 2021-02-14 22:14:35.410 045 15697.81 426.43 52888.23 88888.00 2021-02-14 22:14:35.910 045 15697.83 426.43 52888.23 88888.00 2021-02-14 22:14:36.410 045 15697.97 426.33 52888.22 88888.00 2021-02-14 22:14:36.910 045 15697.99 426.28 52888.21 88888.00 2021-02-14 22:14:37.410 045 15697.89 426.35 52888.23 88888.00 2021-02-14 22:14:37.910 045 15697.83 426.42 52888.28 88888.00 2021-02-14 22:14:38.410 045 15697.89 426.36 52888.27 88888.00 2021-02-14 22:14:38.910 045 15697.96 426.34 52888.28 88888.00 2021-02-14 22:14:39.410 045 15697.91 426.34 52888.28 88888.00 2021-02-14 22:14:39.910 045 15697.88 426.39 52888.30 88888.00 2021-02-14 22:14:40.410 045 15697.87 426.42 52888.31 88888.00 2021-02-14 22:14:40.910 045 15697.93 426.39 52888.33 88888.00 2021-02-14 22:14:41.410 045 15697.91 426.33 52888.33 88888.00 2021-02-14 22:14:41.910 045 15697.86 426.34 52888.37 88888.00 2021-02-14 22:14:42.410 045 15697.81 426.36 52888.37 88888.00 2021-02-14 22:14:42.910 045 15697.82 426.35 52888.39 88888.00 2021-02-14 22:14:43.410 045 15697.91 426.33 52888.34 88888.00 2021-02-14 22:14:43.910 045 15697.92 426.30 52888.37 88888.00 2021-02-14 22:14:44.410 045 15697.84 426.35 52888.31 88888.00 2021-02-14 22:14:45.410 045 15697.88 426.36 52888.29 88888.00 2021-02-14 22:14:45.910 045 15697.93 426.35 52888.27 88888.00 2021-02-14 22:14:46.410 045 15697.91 426.38 52888.31 88888.00 2021-02-14 22:14:46.910 045 15697.81 426.46 52888.38 88888.00 2021-02-14 22:14:47.410 045 15697.77 426.48 52888.36 88888.00 2021-02-14 22:14:47.910 045 15697.86 426.43 52888.39 88888.00 2021-02-14 22:14:48.410 045 15697.97 426.36 52888.37 88888.00 2021-02-14 22:14:48.910 045 15697.90 426.38 52888.24 88888.00 2021-02-14 22:14:49.410 045 15697.79 426.42 52888.22 88888.00 2021-02-14 22:14:49.910 045 15697.83 426.44 52888.23 88888.00 2021-02-14 22:14:50.410 045 15697.89 426.46 52888.26 88888.00 2021-02-14 22:14:50.910 045 15697.87 426.42 52888.21 88888.00 2021-02-14 22:14:51.410 045 15697.86 426.42 52888.16 88888.00 2021-02-14 22:14:51.910 045 15697.81 426.43 52888.17 88888.00 2021-02-14 22:14:52.410 045 15697.81 426.45 52888.23 88888.00 2021-02-14 22:14:52.910 045 15697.89 426.38 52888.37 88888.00 2021-02-14 22:14:53.410 045 15698.00 426.35 52888.31 88888.00 2021-02-14 22:14:53.910 045 15697.91 426.39 52888.27 88888.00 2021-02-14 22:14:54.410 045 15697.86 426.45 52888.26 88888.00 2021-02-14 22:14:54.910 045 15697.86 426.46 52888.30 88888.00 2021-02-14 22:14:55.410 045 15697.95 426.43 52888.34 88888.00 2021-02-14 22:14:55.910 045 15697.99 426.37 52888.29 88888.00 2021-02-14 22:14:56.410 045 15697.90 426.39 52888.31 88888.00 2021-02-14 22:14:56.910 045 15697.84 426.41 52888.29 88888.00 2021-02-14 22:14:57.410 045 15697.92 426.39 52888.30 88888.00 2021-02-14 22:14:57.910 045 15698.05 426.39 52888.30 88888.00 2021-02-14 22:14:58.410 045 15698.02 426.34 52888.28 88888.00 2021-02-14 22:14:58.910 045 15697.88 426.41 52888.28 88888.00 2021-02-14 22:14:59.410 045 15697.84 426.44 52888.29 88888.00 2021-02-14 22:14:59.910 045 15697.89 426.41 52888.33 88888.00 2021-02-14 22:15:00.410 045 15697.97 426.35 52888.31 88888.00 2021-02-14 22:15:00.910 045 15697.92 426.33 52888.29 88888.00 2021-02-14 22:15:01.410 045 15697.79 426.39 52888.36 88888.00 2021-02-14 22:15:01.910 045 15697.81 426.46 52888.38 88888.00 2021-02-14 22:15:02.410 045 15697.92 426.45 52888.37 88888.00 2021-02-14 22:15:02.910 045 15698.00 426.42 52888.42 88888.00 2021-02-14 22:15:03.410 045 15697.98 426.38 52888.44 88888.00 2021-02-14 22:15:03.910 045 15697.83 426.42 52888.38 88888.00 2021-02-14 22:15:04.410 045 15697.84 426.44 52888.33 88888.00 2021-02-14 22:15:04.910 045 15697.89 426.45 52888.23 88888.00 2021-02-14 22:15:05.410 045 15697.91 426.43 52888.22 88888.00 2021-02-14 22:15:05.910 045 15697.83 426.44 52888.20 88888.00 2021-02-14 22:15:06.410 045 15697.80 426.48 52888.26 88888.00 2021-02-14 22:15:06.910 045 15697.82 426.51 52888.21 88888.00 2021-02-14 22:15:07.410 045 15697.91 426.52 52888.25 88888.00 2021-02-14 22:15:07.910 045 15697.95 426.43 52888.27 88888.00 2021-02-14 22:15:08.410 045 15697.89 426.42 52888.27 88888.00 2021-02-14 22:15:08.910 045 15697.81 426.48 52888.28 88888.00 2021-02-14 22:15:09.410 045 15697.82 426.48 52888.28 88888.00 2021-02-14 22:15:09.910 045 15697.95 426.48 52888.29 88888.00 2021-02-14 22:15:10.410 045 15698.01 426.46 52888.31 88888.00 2021-02-14 22:15:10.910 045 15697.89 426.45 52888.25 88888.00 2021-02-14 22:15:11.410 045 15697.81 426.51 52888.26 88888.00 2021-02-14 22:15:11.910 045 15697.83 426.52 52888.33 88888.00 2021-02-14 22:15:12.410 045 15697.95 426.51 52888.24 88888.00 2021-02-14 22:15:12.910 045 15697.99 426.51 52888.18 88888.00 2021-02-14 22:15:13.410 045 15697.92 426.47 52888.26 88888.00 2021-02-14 22:15:13.910 045 15697.84 426.51 52888.24 88888.00 2021-02-14 22:15:14.410 045 15697.79 426.51 52888.17 88888.00 2021-02-14 22:15:14.910 045 15697.83 426.48 52888.14 88888.00 2021-02-14 22:15:15.410 045 15697.93 426.46 52888.21 88888.00 2021-02-14 22:15:15.910 045 15697.97 426.46 52888.23 88888.00 2021-02-14 22:15:16.410 045 15697.88 426.52 52888.27 88888.00 2021-02-14 22:15:16.910 045 15697.82 426.57 52888.30 88888.00 2021-02-14 22:15:17.410 045 15697.86 426.54 52888.23 88888.00 2021-02-14 22:15:17.910 045 15697.90 426.47 52888.24 88888.00 2021-02-14 22:15:18.410 045 15697.90 426.44 52888.21 88888.00 2021-02-14 22:15:18.910 045 15697.88 426.47 52888.20 88888.00 2021-02-14 22:15:19.410 045 15697.82 426.51 52888.21 88888.00 2021-02-14 22:15:19.910 045 15697.93 426.52 52888.24 88888.00 2021-02-14 22:15:20.410 045 15698.05 426.47 52888.25 88888.00 2021-02-14 22:15:20.910 045 15698.00 426.46 52888.25 88888.00 2021-02-14 22:15:21.410 045 15697.83 426.51 52888.20 88888.00 2021-02-14 22:15:21.910 045 15697.81 426.56 52888.23 88888.00 2021-02-14 22:15:22.410 045 15697.89 426.54 52888.28 88888.00 2021-02-14 22:15:22.910 045 15697.97 426.52 52888.28 88888.00 2021-02-14 22:15:23.410 045 15697.99 426.51 52888.28 88888.00 2021-02-14 22:15:23.910 045 15697.96 426.48 52888.24 88888.00 2021-02-14 22:15:24.410 045 15697.92 426.46 52888.20 88888.00 2021-02-14 22:15:24.910 045 15697.97 426.51 52888.23 88888.00 2021-02-14 22:15:25.410 045 15698.00 426.47 52888.24 88888.00 2021-02-14 22:15:25.910 045 15698.00 426.47 52888.27 88888.00 2021-02-14 22:15:27.410 045 15697.90 426.50 52888.20 88888.00 2021-02-14 22:15:27.910 045 15697.95 426.46 52888.23 88888.00 2021-02-14 22:15:28.410 045 15697.92 426.47 52888.22 88888.00 2021-02-14 22:15:28.910 045 15697.80 426.54 52888.26 88888.00 2021-02-14 22:15:29.410 045 15697.79 426.56 52888.24 88888.00 2021-02-14 22:15:29.910 045 15697.84 426.61 52888.19 88888.00 2021-02-14 22:15:30.410 045 15697.95 426.59 52888.19 88888.00 2021-02-14 22:15:30.910 045 15697.98 426.50 52888.25 88888.00 2021-02-14 22:15:31.410 045 15697.90 426.48 52888.26 88888.00 2021-02-14 22:15:31.910 045 15697.87 426.57 52888.15 88888.00 2021-02-14 22:15:32.410 045 15697.87 426.62 52888.22 88888.00 2021-02-14 22:15:32.910 045 15697.96 426.64 52888.28 88888.00 2021-02-14 22:15:33.410 045 15697.97 426.60 52888.21 88888.00 2021-02-14 22:15:33.910 045 15697.93 426.59 52888.18 88888.00 2021-02-14 22:15:34.410 045 15697.89 426.62 52888.20 88888.00 2021-02-14 22:15:34.910 045 15697.87 426.61 52888.24 88888.00 2021-02-14 22:15:35.410 045 15697.87 426.60 52888.27 88888.00 2021-02-14 22:15:35.910 045 15697.98 426.59 52888.27 88888.00 2021-02-14 22:15:36.410 045 15698.00 426.59 52888.35 88888.00 2021-02-14 22:15:36.910 045 15697.89 426.59 52888.35 88888.00 2021-02-14 22:15:37.410 045 15697.83 426.59 52888.29 88888.00 2021-02-14 22:15:37.910 045 15697.86 426.60 52888.28 88888.00 2021-02-14 22:15:38.410 045 15697.93 426.57 52888.20 88888.00 2021-02-14 22:15:38.910 045 15697.92 426.53 52888.18 88888.00 2021-02-14 22:15:39.410 045 15697.81 426.52 52888.17 88888.00 2021-02-14 22:15:39.910 045 15697.74 426.53 52888.21 88888.00 2021-02-14 22:15:40.410 045 15697.69 426.56 52888.14 88888.00 2021-02-14 22:15:40.910 045 15697.72 426.59 52888.15 88888.00 2021-02-14 22:15:41.410 045 15697.84 426.54 52888.23 88888.00 2021-02-14 22:15:41.910 045 15697.91 426.51 52888.27 88888.00 2021-02-14 22:15:42.410 045 15697.80 426.60 52888.23 88888.00 2021-02-14 22:15:42.910 045 15697.71 426.62 52888.30 88888.00 2021-02-14 22:15:43.410 045 15697.71 426.63 52888.38 88888.00 2021-02-14 22:15:43.910 045 15697.74 426.63 52888.46 88888.00 2021-02-14 22:15:44.410 045 15697.81 426.63 52888.37 88888.00 2021-02-14 22:15:44.910 045 15697.82 426.60 52888.25 88888.00 2021-02-14 22:15:45.410 045 15697.73 426.60 52888.23 88888.00 2021-02-14 22:15:45.910 045 15697.62 426.62 52888.28 88888.00 2021-02-14 22:15:46.410 045 15697.62 426.60 52888.29 88888.00 2021-02-14 22:15:46.910 045 15697.61 426.61 52888.29 88888.00 2021-02-14 22:15:47.410 045 15697.66 426.60 52888.29 88888.00 2021-02-14 22:15:47.910 045 15697.72 426.53 52888.30 88888.00 2021-02-14 22:15:48.410 045 15697.64 426.53 52888.29 88888.00 2021-02-14 22:15:48.910 045 15697.57 426.59 52888.22 88888.00 2021-02-14 22:15:49.410 045 15697.54 426.62 52888.22 88888.00 2021-02-14 22:15:49.910 045 15697.51 426.67 52888.21 88888.00 2021-02-14 22:15:50.410 045 15697.56 426.69 52888.28 88888.00 2021-02-14 22:15:50.910 045 15697.65 426.62 52888.31 88888.00 2021-02-14 22:15:51.410 045 15697.68 426.57 52888.37 88888.00 2021-02-14 22:15:51.910 045 15697.65 426.51 52888.31 88888.00 2021-02-14 22:15:52.410 045 15697.51 426.52 52888.37 88888.00 2021-02-14 22:15:52.910 045 15697.45 426.54 52888.42 88888.00 2021-02-14 22:15:53.410 045 15697.46 426.54 52888.40 88888.00 2021-02-14 22:15:53.910 045 15697.51 426.54 52888.35 88888.00 2021-02-14 22:15:54.410 045 15697.55 426.52 52888.39 88888.00 2021-02-14 22:15:54.910 045 15697.63 426.46 52888.39 88888.00 2021-02-14 22:15:55.410 045 15697.61 426.43 52888.36 88888.00 2021-02-14 22:15:55.910 045 15697.57 426.48 52888.39 88888.00 2021-02-14 22:15:56.410 045 15697.57 426.46 52888.39 88888.00 2021-02-14 22:15:56.910 045 15697.54 426.50 52888.40 88888.00 2021-02-14 22:15:57.410 045 15697.51 426.53 52888.40 88888.00 2021-02-14 22:15:57.910 045 15697.59 426.51 52888.37 88888.00 2021-02-14 22:15:58.410 045 15697.57 426.43 52888.42 88888.00 2021-02-14 22:15:58.910 045 15697.52 426.37 52888.35 88888.00 2021-02-14 22:15:59.410 045 15697.46 426.38 52888.28 88888.00 2021-02-14 22:15:59.910 045 15697.41 426.43 52888.35 88888.00 2021-02-14 22:16:00.410 045 15697.42 426.44 52888.34 88888.00 2021-02-14 22:16:00.910 045 15697.50 426.42 52888.35 88888.00 2021-02-14 22:16:01.410 045 15697.55 426.37 52888.31 88888.00 2021-02-14 22:16:01.910 045 15697.53 426.33 52888.35 88888.00 2021-02-14 22:16:02.410 045 15697.45 426.30 52888.28 88888.00 2021-02-14 22:16:02.910 045 15697.39 426.35 52888.28 88888.00 2021-02-14 22:16:03.410 045 15697.37 426.36 52888.30 88888.00 2021-02-14 22:16:03.910 045 15697.38 426.35 52888.27 88888.00 2021-02-14 22:16:04.410 045 15697.53 426.29 52888.25 88888.00 2021-02-14 22:16:04.910 045 15697.55 426.27 52888.27 88888.00 2021-02-14 22:16:05.410 045 15697.48 426.26 52888.33 88888.00 2021-02-14 22:16:05.910 045 15697.37 426.30 52888.35 88888.00 2021-02-14 22:16:06.410 045 15697.34 426.36 52888.28 88888.00 2021-02-14 22:16:06.910 045 15697.41 426.35 52888.24 88888.00 2021-02-14 22:16:07.410 045 15697.55 426.33 52888.26 88888.00 2021-02-14 22:16:08.410 045 15697.47 426.26 52888.30 88888.00 2021-02-14 22:16:08.910 045 15697.46 426.29 52888.27 88888.00 2021-02-14 22:16:09.410 045 15697.44 426.31 52888.24 88888.00 2021-02-14 22:16:09.910 045 15697.46 426.30 52888.23 88888.00 2021-02-14 22:16:10.410 045 15697.53 426.30 52888.23 88888.00 2021-02-14 22:16:10.910 045 15697.57 426.26 52888.20 88888.00 2021-02-14 22:16:11.410 045 15697.53 426.25 52888.14 88888.00 2021-02-14 22:16:11.910 045 15697.46 426.30 52888.11 88888.00 2021-02-14 22:16:12.410 045 15697.41 426.31 52888.14 88888.00 2021-02-14 22:16:12.910 045 15697.44 426.30 52888.16 88888.00 2021-02-14 22:16:13.410 045 15697.48 426.26 52888.19 88888.00 2021-02-14 22:16:13.910 045 15697.50 426.22 52888.20 88888.00 2021-02-14 22:16:14.410 045 15697.47 426.25 52888.27 88888.00 2021-02-14 22:16:14.910 045 15697.46 426.34 52888.23 88888.00 2021-02-14 22:16:15.410 045 15697.44 426.38 52888.22 88888.00 2021-02-14 22:16:15.910 045 15697.48 426.34 52888.20 88888.00 2021-02-14 22:16:16.410 045 15697.54 426.27 52888.18 88888.00 2021-02-14 22:16:16.910 045 15697.59 426.30 52888.13 88888.00 2021-02-14 22:16:17.410 045 15697.56 426.33 52888.14 88888.00 2021-02-14 22:16:18.410 045 15697.48 426.37 52888.18 88888.00 2021-02-14 22:16:18.910 045 15697.54 426.36 52888.23 88888.00 2021-02-14 22:16:19.410 045 15697.57 426.31 52888.22 88888.00 2021-02-14 22:16:19.910 045 15697.61 426.27 52888.25 88888.00 2021-02-14 22:16:20.410 045 15697.54 426.27 52888.23 88888.00 2021-02-14 22:16:20.910 045 15697.44 426.30 52888.27 88888.00 2021-02-14 22:16:21.410 045 15697.44 426.33 52888.29 88888.00 2021-02-14 22:16:21.910 045 15697.54 426.30 52888.20 88888.00 2021-02-14 22:16:22.410 045 15697.61 426.29 52888.19 88888.00 2021-02-14 22:16:22.910 045 15697.56 426.27 52888.19 88888.00 2021-02-14 22:16:23.410 045 15697.50 426.30 52888.17 88888.00 2021-02-14 22:16:23.910 045 15697.47 426.36 52888.19 88888.00 2021-02-14 22:16:24.410 045 15697.51 426.36 52888.19 88888.00 2021-02-14 22:16:24.910 045 15697.57 426.36 52888.16 88888.00 2021-02-14 22:16:25.410 045 15697.61 426.33 52888.09 88888.00 2021-02-14 22:16:25.910 045 15697.59 426.30 52888.13 88888.00 2021-02-14 22:16:26.410 045 15697.52 426.36 52888.19 88888.00 2021-02-14 22:16:26.910 045 15697.43 426.37 52888.19 88888.00 2021-02-14 22:16:27.410 045 15697.45 426.34 52888.18 88888.00 2021-02-14 22:16:27.910 045 15697.50 426.35 52888.20 88888.00 2021-02-14 22:16:28.410 045 15697.60 426.35 52888.22 88888.00 2021-02-14 22:16:28.910 045 15697.62 426.33 52888.23 88888.00 2021-02-14 22:16:29.410 045 15697.54 426.34 52888.20 88888.00 2021-02-14 22:16:29.910 045 15697.44 426.38 52888.14 88888.00 2021-02-14 22:16:30.410 045 15697.47 426.37 52888.09 88888.00 2021-02-14 22:16:30.910 045 15697.54 426.34 52888.13 88888.00 2021-02-14 22:16:31.410 045 15697.60 426.31 52888.14 88888.00 2021-02-14 22:16:31.910 045 15697.54 426.31 52888.09 88888.00 2021-02-14 22:16:32.410 045 15697.45 426.30 52888.09 88888.00 2021-02-14 22:16:32.910 045 15697.38 426.31 52888.15 88888.00 2021-02-14 22:16:33.410 045 15697.37 426.35 52888.24 88888.00 2021-02-14 22:16:33.910 045 15697.54 426.38 52888.21 88888.00 2021-02-14 22:16:34.410 045 15697.61 426.36 52888.17 88888.00 2021-02-14 22:16:34.910 045 15697.55 426.35 52888.09 88888.00 2021-02-14 22:16:35.410 045 15697.46 426.33 52888.09 88888.00 2021-02-14 22:16:35.910 045 15697.41 426.29 52888.11 88888.00 2021-02-14 22:16:36.410 045 15697.38 426.30 52888.09 88888.00 2021-02-14 22:16:36.910 045 15697.43 426.34 52888.08 88888.00 2021-02-14 22:16:37.410 045 15697.50 426.35 52887.99 88888.00 2021-02-14 22:16:37.910 045 15697.48 426.34 52888.04 88888.00 2021-02-14 22:16:38.410 045 15697.46 426.28 52888.11 88888.00 2021-02-14 22:16:38.910 045 15697.39 426.27 52888.16 88888.00 2021-02-14 22:16:39.410 045 15697.34 426.31 52888.11 88888.00 2021-02-14 22:16:39.910 045 15697.36 426.35 52888.14 88888.00 2021-02-14 22:16:40.410 045 15697.39 426.34 52888.19 88888.00 2021-02-14 22:16:40.910 045 15697.45 426.29 52888.14 88888.00 2021-02-14 22:16:41.410 045 15697.41 426.27 52888.10 88888.00 2021-02-14 22:16:41.910 045 15697.35 426.26 52888.07 88888.00 2021-02-14 22:16:42.410 045 15697.34 426.33 52888.11 88888.00 2021-02-14 22:16:42.910 045 15697.37 426.41 52888.16 88888.00 2021-02-14 22:16:43.411 045 15697.38 426.39 52888.17 88888.00 2021-02-14 22:16:43.911 045 15697.48 426.37 52888.14 88888.00 2021-02-14 22:16:44.411 045 15697.47 426.35 52888.05 88888.00 2021-02-14 22:16:44.911 045 15697.41 426.28 52888.03 88888.00 2021-02-14 22:16:45.411 045 15697.32 426.33 52888.06 88888.00 2021-02-14 22:16:45.911 045 15697.29 426.35 52888.11 88888.00 2021-02-14 22:16:46.411 045 15697.29 426.37 52888.09 88888.00 2021-02-14 22:16:46.911 045 15697.33 426.37 52888.13 88888.00 2021-02-14 22:16:47.411 045 15697.44 426.34 52888.18 88888.00 2021-02-14 22:16:47.911 045 15697.45 426.27 52888.08 88888.00 2021-02-14 22:16:48.411 045 15697.39 426.28 52888.04 88888.00 2021-02-14 22:16:48.911 045 15697.27 426.29 52888.03 88888.00 2021-02-14 22:16:49.911 045 15697.21 426.35 52888.10 88888.00 2021-02-14 22:16:50.411 045 15697.26 426.37 52888.11 88888.00 2021-02-14 22:16:50.911 045 15697.34 426.35 52888.09 88888.00 2021-02-14 22:16:51.411 045 15697.38 426.29 52888.09 88888.00 2021-02-14 22:16:51.911 045 15697.34 426.26 52888.08 88888.00 2021-02-14 22:16:52.411 045 15697.25 426.30 52888.10 88888.00 2021-02-14 22:16:52.911 045 15697.21 426.27 52888.13 88888.00 2021-02-14 22:16:53.411 045 15697.20 426.22 52888.14 88888.00 2021-02-14 22:16:53.911 045 15697.23 426.28 52888.15 88888.00 2021-02-14 22:16:54.411 045 15697.28 426.30 52888.13 88888.00 2021-02-14 22:16:54.911 045 15697.34 426.26 52888.18 88888.00 2021-02-14 22:16:55.411 045 15697.32 426.24 52888.14 88888.00 2021-02-14 22:16:55.911 045 15697.25 426.28 52888.17 88888.00 2021-02-14 22:16:56.411 045 15697.18 426.31 52888.20 88888.00 2021-02-14 22:16:56.911 045 15697.17 426.33 52888.19 88888.00 2021-02-14 22:16:57.911 045 15697.24 426.29 52888.16 88888.00 2021-02-14 22:16:58.411 045 15697.29 426.27 52888.10 88888.00 2021-02-14 22:16:58.911 045 15697.28 426.25 52888.07 88888.00 2021-02-14 22:16:59.911 045 15697.17 426.28 52888.06 88888.00 2021-02-14 22:17:00.411 045 15697.17 426.31 52888.03 88888.00 2021-02-14 22:17:00.911 045 15697.15 426.30 52888.01 88888.00 2021-02-14 22:17:01.411 045 15697.19 426.34 52888.00 88888.00 2021-02-14 22:17:01.911 045 15697.28 426.33 52888.03 88888.00 2021-02-14 22:17:02.411 045 15697.35 426.28 52888.01 88888.00 2021-02-14 22:17:02.911 045 15697.34 426.29 52887.97 88888.00 2021-02-14 22:17:03.411 045 15697.20 426.28 52887.96 88888.00 2021-02-14 22:17:03.911 045 15697.11 426.28 52888.04 88888.00 2021-02-14 22:17:04.411 045 15697.11 426.31 52888.07 88888.00 2021-02-14 22:17:04.911 045 15697.11 426.29 52888.07 88888.00 2021-02-14 22:17:05.411 045 15697.19 426.30 52887.97 88888.00 2021-02-14 22:17:05.911 045 15697.26 426.28 52887.90 88888.00 2021-02-14 22:17:06.411 045 15697.32 426.22 52887.91 88888.00 2021-02-14 22:17:06.911 045 15697.23 426.25 52887.97 88888.00 2021-02-14 22:17:07.911 045 15697.06 426.30 52888.01 88888.00 2021-02-14 22:17:08.411 045 15697.07 426.33 52887.97 88888.00 2021-02-14 22:17:08.911 045 15697.07 426.35 52887.97 88888.00 2021-02-14 22:17:09.411 045 15697.10 426.34 52887.99 88888.00 2021-02-14 22:17:09.911 045 15697.16 426.34 52888.02 88888.00 2021-02-14 22:17:10.411 045 15697.20 426.31 52887.95 88888.00 2021-02-14 22:17:10.911 045 15697.19 426.20 52887.91 88888.00 2021-02-14 22:17:11.411 045 15697.15 426.21 52887.96 88888.00 2021-02-14 22:17:11.911 045 15697.09 426.27 52887.99 88888.00 2021-02-14 22:17:12.411 045 15697.03 426.26 52887.98 88888.00 2021-02-14 22:17:12.911 045 15697.00 426.34 52888.01 88888.00 2021-02-14 22:17:13.411 045 15697.08 426.38 52887.90 88888.00 2021-02-14 22:17:13.911 045 15697.10 426.36 52887.88 88888.00 2021-02-14 22:17:14.411 045 15697.17 426.30 52887.90 88888.00 2021-02-14 22:17:14.911 045 15697.18 426.25 52887.91 88888.00 2021-02-14 22:17:15.411 045 15697.11 426.24 52887.90 88888.00 2021-02-14 22:17:15.911 045 15697.03 426.26 52887.91 88888.00 2021-02-14 22:17:16.411 045 15697.01 426.26 52887.93 88888.00 2021-02-14 22:17:16.911 045 15697.02 426.29 52887.96 88888.00 2021-02-14 22:17:17.411 045 15697.05 426.29 52887.97 88888.00 2021-02-14 22:17:17.911 045 15697.10 426.27 52887.95 88888.00 2021-02-14 22:17:18.411 045 15697.14 426.29 52887.96 88888.00 2021-02-14 22:17:18.911 045 15697.24 426.28 52887.98 88888.00 2021-02-14 22:17:19.411 045 15697.23 426.25 52887.99 88888.00 2021-02-14 22:17:19.911 045 15697.18 426.24 52887.95 88888.00 2021-02-14 22:17:20.411 045 15697.14 426.26 52887.96 88888.00 2021-02-14 22:17:20.911 045 15697.09 426.27 52888.01 88888.00 2021-02-14 22:17:21.411 045 15697.09 426.29 52888.02 88888.00 2021-02-14 22:17:21.911 045 15697.14 426.34 52888.04 88888.00 2021-02-14 22:17:22.411 045 15697.20 426.29 52888.03 88888.00 2021-02-14 22:17:22.911 045 15697.28 426.27 52887.98 88888.00 2021-02-14 22:17:23.411 045 15697.25 426.26 52887.91 88888.00 2021-02-14 22:17:23.911 045 15697.18 426.24 52887.93 88888.00 2021-02-14 22:17:24.411 045 15697.14 426.26 52887.94 88888.00 2021-02-14 22:17:24.911 045 15697.10 426.28 52887.89 88888.00 2021-02-14 22:17:25.411 045 15697.09 426.31 52887.97 88888.00 2021-02-14 22:17:25.911 045 15697.18 426.31 52887.89 88888.00 2021-02-14 22:17:26.411 045 15697.23 426.28 52887.86 88888.00 2021-02-14 22:17:26.911 045 15697.24 426.28 52887.83 88888.00 2021-02-14 22:17:27.411 045 15697.23 426.24 52887.82 88888.00 2021-02-14 22:17:27.911 045 15697.19 426.28 52887.93 88888.00 2021-02-14 22:17:28.411 045 15697.12 426.37 52887.91 88888.00 2021-02-14 22:17:28.911 045 15697.12 426.36 52887.86 88888.00 2021-02-14 22:17:29.411 045 15697.09 426.35 52887.84 88888.00 2021-02-14 22:17:29.911 045 15697.09 426.36 52887.86 88888.00 2021-02-14 22:17:30.411 045 15697.18 426.35 52887.84 88888.00 2021-02-14 22:17:31.411 045 15697.25 426.26 52887.87 88888.00 2021-02-14 22:17:31.911 045 15697.18 426.29 52887.76 88888.00 2021-02-14 22:17:32.411 045 15697.17 426.33 52887.78 88888.00 2021-02-14 22:17:32.911 045 15697.18 426.35 52887.82 88888.00 2021-02-14 22:17:33.411 045 15697.14 426.37 52887.86 88888.00 2021-02-14 22:17:33.911 045 15697.17 426.39 52887.83 88888.00 2021-02-14 22:17:34.411 045 15697.27 426.41 52887.83 88888.00 2021-02-14 22:17:34.911 045 15697.32 426.33 52887.82 88888.00 2021-02-14 22:17:35.411 045 15697.29 426.28 52887.83 88888.00 2021-02-14 22:17:35.911 045 15697.23 426.28 52887.81 88888.00 2021-02-14 22:17:36.411 045 15697.12 426.30 52887.89 88888.00 2021-02-14 22:17:36.911 045 15697.09 426.28 52887.89 88888.00 2021-02-14 22:17:37.411 045 15697.11 426.31 52887.86 88888.00 2021-02-14 22:17:37.911 045 15697.14 426.33 52887.88 88888.00 2021-02-14 22:17:38.411 045 15697.27 426.33 52887.91 88888.00 2021-02-14 22:17:38.911 045 15697.34 426.30 52887.94 88888.00 2021-02-14 22:17:39.411 045 15697.32 426.28 52887.95 88888.00 2021-02-14 22:17:39.911 045 15697.25 426.30 52887.96 88888.00 2021-02-14 22:17:40.411 045 15697.19 426.34 52887.97 88888.00 2021-02-14 22:17:40.911 045 15697.15 426.35 52887.82 88888.00 2021-02-14 22:17:41.411 045 15697.16 426.33 52887.83 88888.00 2021-02-14 22:17:41.911 045 15697.18 426.30 52887.86 88888.00 2021-02-14 22:17:42.411 045 15697.27 426.28 52887.89 88888.00 2021-02-14 22:17:42.911 045 15697.34 426.25 52887.86 88888.00 2021-02-14 22:17:43.411 045 15697.26 426.28 52887.80 88888.00 2021-02-14 22:17:43.911 045 15697.18 426.30 52887.88 88888.00 2021-02-14 22:17:44.411 045 15697.14 426.34 52887.94 88888.00 2021-02-14 22:17:44.911 045 15697.15 426.39 52887.86 88888.00 2021-02-14 22:17:45.411 045 15697.14 426.42 52887.86 88888.00 2021-02-14 22:17:45.911 045 15697.20 426.41 52887.88 88888.00 2021-02-14 22:17:46.411 045 15697.28 426.35 52887.94 88888.00 2021-02-14 22:17:46.911 045 15697.34 426.30 52887.93 88888.00 2021-02-14 22:17:47.411 045 15697.30 426.33 52887.91 88888.00 2021-02-14 22:17:47.911 045 15697.21 426.36 52887.88 88888.00 2021-02-14 22:17:48.411 045 15697.12 426.35 52887.85 88888.00 2021-02-14 22:17:48.911 045 15697.12 426.36 52887.82 88888.00 2021-02-14 22:17:49.411 045 15697.17 426.38 52887.83 88888.00 2021-02-14 22:17:49.911 045 15697.20 426.37 52887.85 88888.00 2021-02-14 22:17:50.411 045 15697.26 426.36 52887.82 88888.00 2021-02-14 22:17:50.911 045 15697.27 426.30 52887.88 88888.00 2021-02-14 22:17:51.411 045 15697.26 426.33 52887.88 88888.00 2021-02-14 22:17:51.911 045 15697.23 426.31 52887.84 88888.00 2021-02-14 22:17:52.411 045 15697.21 426.33 52887.93 88888.00 2021-02-14 22:17:52.911 045 15697.18 426.37 52887.94 88888.00 2021-02-14 22:17:53.411 045 15697.19 426.41 52887.98 88888.00 2021-02-14 22:17:53.911 045 15697.24 426.38 52887.95 88888.00 2021-02-14 22:17:54.411 045 15697.28 426.38 52887.95 88888.00 2021-02-14 22:17:54.911 045 15697.28 426.37 52887.94 88888.00 2021-02-14 22:17:55.411 045 15697.24 426.35 52887.84 88888.00 2021-02-14 22:17:55.911 045 15697.16 426.37 52887.82 88888.00 2021-02-14 22:17:56.411 045 15697.14 426.38 52887.83 88888.00 2021-02-14 22:17:56.911 045 15697.12 426.42 52887.85 88888.00 2021-02-14 22:17:57.411 045 15697.18 426.39 52887.95 88888.00 2021-02-14 22:17:57.911 045 15697.24 426.41 52887.96 88888.00 2021-02-14 22:17:58.411 045 15697.29 426.38 52887.90 88888.00 2021-02-14 22:17:58.911 045 15697.32 426.33 52887.91 88888.00 2021-02-14 22:17:59.411 045 15697.27 426.33 52887.96 88888.00 2021-02-14 22:17:59.911 045 15697.21 426.33 52888.00 88888.00 2021-02-14 22:18:00.911 045 15697.17 426.37 52887.86 88888.00 2021-02-14 22:18:01.411 045 15697.14 426.38 52887.88 88888.00 2021-02-14 22:18:01.911 045 15697.20 426.38 52887.91 88888.00 2021-02-14 22:18:02.911 045 15697.38 426.37 52887.95 88888.00 2021-02-14 22:18:03.411 045 15697.35 426.36 52887.90 88888.00 2021-02-14 22:18:03.911 045 15697.29 426.34 52887.82 88888.00 2021-02-14 22:18:04.411 045 15697.27 426.38 52887.82 88888.00 2021-02-14 22:18:04.911 045 15697.21 426.44 52887.88 88888.00 2021-02-14 22:18:05.411 045 15697.27 426.45 52887.93 88888.00 2021-02-14 22:18:05.911 045 15697.29 426.42 52887.88 88888.00 2021-02-14 22:18:06.411 045 15697.36 426.38 52887.87 88888.00 2021-02-14 22:18:06.911 045 15697.43 426.34 52887.98 88888.00 2021-02-14 22:18:07.411 045 15697.39 426.33 52887.93 88888.00 2021-02-14 22:18:07.911 045 15697.32 426.31 52887.89 88888.00 2021-02-14 22:18:08.411 045 15697.24 426.35 52887.82 88888.00 2021-02-14 22:18:08.911 045 15697.24 426.37 52887.84 88888.00 2021-02-14 22:18:09.411 045 15697.27 426.43 52887.95 88888.00 2021-02-14 22:18:09.911 045 15697.37 426.44 52887.99 88888.00 2021-02-14 22:18:10.411 045 15697.42 426.38 52887.91 88888.00 2021-02-14 22:18:10.911 045 15697.44 426.35 52887.84 88888.00 2021-02-14 22:18:11.411 045 15697.37 426.36 52887.83 88888.00 2021-02-14 22:18:11.911 045 15697.32 426.39 52887.86 88888.00 2021-02-14 22:18:12.911 045 15697.26 426.37 52887.84 88888.00 2021-02-14 22:18:13.411 045 15697.38 426.38 52887.87 88888.00 2021-02-14 22:18:13.911 045 15697.48 426.37 52887.89 88888.00 2021-02-14 22:18:14.411 045 15697.50 426.33 52887.88 88888.00 2021-02-14 22:18:14.911 045 15697.36 426.29 52887.83 88888.00 2021-02-14 22:18:15.411 045 15697.32 426.34 52887.80 88888.00 2021-02-14 22:18:15.911 045 15697.28 426.37 52887.95 88888.00 2021-02-14 22:18:16.411 045 15697.27 426.39 52887.95 88888.00 2021-02-14 22:18:16.911 045 15697.39 426.38 52887.91 88888.00 2021-02-14 22:18:17.411 045 15697.44 426.35 52887.91 88888.00 2021-02-14 22:18:17.911 045 15697.41 426.31 52887.93 88888.00 2021-02-14 22:18:18.411 045 15697.34 426.27 52887.87 88888.00 2021-02-14 22:18:18.911 045 15697.27 426.36 52887.87 88888.00 2021-02-14 22:18:19.411 045 15697.26 426.38 52887.93 88888.00 2021-02-14 22:18:19.911 045 15697.26 426.37 52887.93 88888.00 2021-02-14 22:18:20.911 045 15697.44 426.31 52887.93 88888.00 2021-02-14 22:18:21.411 045 15697.43 426.30 52887.88 88888.00 2021-02-14 22:18:21.911 045 15697.34 426.28 52887.94 88888.00 2021-02-14 22:18:22.411 045 15697.26 426.30 52887.89 88888.00 2021-02-14 22:18:22.911 045 15697.24 426.31 52887.93 88888.00 2021-02-14 22:18:23.411 045 15697.25 426.37 52887.88 88888.00 2021-02-14 22:18:23.911 045 15697.33 426.33 52887.81 88888.00 2021-02-14 22:18:24.411 045 15697.38 426.25 52887.78 88888.00 2021-02-14 22:18:24.911 045 15697.38 426.24 52887.79 88888.00 2021-02-14 22:18:25.411 045 15697.35 426.25 52887.86 88888.00 2021-02-14 22:18:25.911 045 15697.30 426.29 52887.80 88888.00 2021-02-14 22:18:26.411 045 15697.27 426.30 52887.86 88888.00 2021-02-14 22:18:26.911 045 15697.25 426.30 52887.86 88888.00 2021-02-14 22:18:27.411 045 15697.35 426.30 52887.80 88888.00 2021-02-14 22:18:27.911 045 15697.39 426.27 52887.73 88888.00 2021-02-14 22:18:28.411 045 15697.38 426.25 52887.73 88888.00 2021-02-14 22:18:28.911 045 15697.32 426.27 52887.82 88888.00 2021-02-14 22:18:29.411 045 15697.23 426.33 52887.78 88888.00 2021-02-14 22:18:29.911 045 15697.23 426.34 52887.80 88888.00 2021-02-14 22:18:30.411 045 15697.26 426.31 52887.82 88888.00 2021-02-14 22:18:30.911 045 15697.32 426.27 52887.79 88888.00 2021-02-14 22:18:31.411 045 15697.33 426.24 52887.81 88888.00 2021-02-14 22:18:31.911 045 15697.38 426.24 52887.80 88888.00 2021-02-14 22:18:32.411 045 15697.33 426.28 52887.84 88888.00 2021-02-14 22:18:32.911 045 15697.23 426.26 52887.83 88888.00 2021-02-14 22:18:33.411 045 15697.17 426.24 52887.80 88888.00 2021-02-14 22:18:33.911 045 15697.21 426.28 52887.82 88888.00 2021-02-14 22:18:34.411 045 15697.26 426.27 52887.82 88888.00 2021-02-14 22:18:34.911 045 15697.35 426.21 52887.84 88888.00 2021-02-14 22:18:35.411 045 15697.27 426.14 52887.89 88888.00 2021-02-14 22:18:35.911 045 15697.20 426.18 52887.90 88888.00 2021-02-14 22:18:36.411 045 15697.21 426.21 52887.90 88888.00 2021-02-14 22:18:36.911 045 15697.18 426.22 52887.88 88888.00 2021-02-14 22:18:37.411 045 15697.20 426.24 52887.86 88888.00 2021-02-14 22:18:37.911 045 15697.25 426.21 52887.86 88888.00 2021-02-14 22:18:38.411 045 15697.32 426.18 52887.91 88888.00 2021-02-14 22:18:38.911 045 15697.26 426.12 52887.85 88888.00 2021-02-14 22:18:39.411 045 15697.19 426.12 52887.82 88888.00 2021-02-14 22:18:39.911 045 15697.14 426.14 52887.88 88888.00 2021-02-14 22:18:40.411 045 15697.18 426.16 52887.93 88888.00 2021-02-14 22:18:40.911 045 15697.23 426.17 52887.88 88888.00 2021-02-14 22:18:41.411 045 15697.32 426.13 52887.85 88888.00 2021-02-14 22:18:41.911 045 15697.35 426.05 52887.86 88888.00 2021-02-14 22:18:42.411 045 15697.28 426.08 52887.89 88888.00 2021-02-14 22:18:42.911 045 15697.23 426.12 52887.90 88888.00 2021-02-14 22:18:43.411 045 15697.24 426.17 52887.85 88888.00 2021-02-14 22:18:44.411 045 15697.35 426.14 52887.93 88888.00 2021-02-14 22:18:44.911 045 15697.29 426.11 52887.96 88888.00 2021-02-14 22:18:45.411 045 15697.16 426.10 52887.93 88888.00 2021-02-14 22:18:45.911 045 15697.10 426.14 52887.85 88888.00 2021-02-14 22:18:46.411 045 15697.15 426.16 52887.88 88888.00 2021-02-14 22:18:46.911 045 15697.19 426.14 52887.90 88888.00 2021-02-14 22:18:47.411 045 15697.28 426.13 52887.93 88888.00 2021-02-14 22:18:47.911 045 15697.38 426.14 52887.95 88888.00 2021-02-14 22:18:48.411 045 15697.33 426.10 52887.94 88888.00 2021-02-14 22:18:48.911 045 15697.27 426.13 52887.93 88888.00 2021-02-14 22:18:49.411 045 15697.20 426.16 52887.91 88888.00 2021-02-14 22:18:49.911 045 15697.21 426.13 52887.89 88888.00 2021-02-14 22:18:50.411 045 15697.26 426.13 52887.94 88888.00 2021-02-14 22:18:50.911 045 15697.30 426.08 52887.97 88888.00 2021-02-14 22:18:51.411 045 15697.33 426.04 52887.91 88888.00 2021-02-14 22:18:51.911 045 15697.25 426.05 52887.91 88888.00 2021-02-14 22:18:52.411 045 15697.14 426.16 52887.88 88888.00 2021-02-14 22:18:52.911 045 15697.11 426.17 52887.93 88888.00 2021-02-14 22:18:53.411 045 15697.18 426.14 52887.89 88888.00 2021-02-14 22:18:54.411 045 15697.28 426.07 52887.82 88888.00 2021-02-14 22:18:54.911 045 15697.24 426.09 52887.86 88888.00 2021-02-14 22:18:55.411 045 15697.19 426.14 52887.88 88888.00 2021-02-14 22:18:55.911 045 15697.18 426.16 52887.88 88888.00 2021-02-14 22:18:56.411 045 15697.18 426.17 52887.94 88888.00 2021-02-14 22:18:56.911 045 15697.27 426.17 52887.94 88888.00 2021-02-14 22:18:57.411 045 15697.36 426.13 52887.88 88888.00 2021-02-14 22:18:57.911 045 15697.35 426.05 52887.88 88888.00 2021-02-14 22:18:58.411 045 15697.29 426.08 52887.86 88888.00 2021-02-14 22:18:58.911 045 15697.25 426.13 52887.91 88888.00 2021-02-14 22:18:59.411 045 15697.21 426.17 52887.96 88888.00 2021-02-14 22:18:59.911 045 15697.28 426.18 52887.90 88888.00 2021-02-14 22:19:00.411 045 15697.36 426.14 52887.84 88888.00 2021-02-14 22:19:00.911 045 15697.37 426.13 52887.81 88888.00 2021-02-14 22:19:01.411 045 15697.32 426.19 52887.84 88888.00 2021-02-14 22:19:01.911 045 15697.25 426.25 52887.87 88888.00 2021-02-14 22:19:02.411 045 15697.23 426.27 52887.88 88888.00 2021-02-14 22:19:02.911 045 15697.27 426.24 52887.88 88888.00 2021-02-14 22:19:03.411 045 15697.37 426.18 52887.94 88888.00 2021-02-14 22:19:03.911 045 15697.43 426.16 52887.99 88888.00 2021-02-14 22:19:04.411 045 15697.39 426.11 52887.95 88888.00 2021-02-14 22:19:04.911 045 15697.30 426.09 52887.94 88888.00 2021-02-14 22:19:05.411 045 15697.32 426.17 52887.95 88888.00 2021-02-14 22:19:05.911 045 15697.37 426.21 52887.95 88888.00 2021-02-14 22:19:06.411 045 15697.38 426.18 52887.93 88888.00 2021-02-14 22:19:06.911 045 15697.36 426.14 52887.80 88888.00 2021-02-14 22:19:07.411 045 15697.34 426.17 52887.81 88888.00 2021-02-14 22:19:07.911 045 15697.29 426.17 52887.84 88888.00 2021-02-14 22:19:08.411 045 15697.28 426.20 52887.85 88888.00 2021-02-14 22:19:08.911 045 15697.32 426.26 52887.85 88888.00 2021-02-14 22:19:09.411 045 15697.45 426.22 52887.86 88888.00 2021-02-14 22:19:09.911 045 15697.46 426.17 52887.83 88888.00 2021-02-14 22:19:10.411 045 15697.39 426.18 52887.87 88888.00 2021-02-14 22:19:10.911 045 15697.32 426.24 52887.97 88888.00 2021-02-14 22:19:11.411 045 15697.28 426.24 52887.94 88888.00 2021-02-14 22:19:11.911 045 15697.33 426.26 52887.95 88888.00 2021-02-14 22:19:12.411 045 15697.39 426.24 52887.97 88888.00 2021-02-14 22:19:12.911 045 15697.45 426.20 52887.96 88888.00 2021-02-14 22:19:13.911 045 15697.34 426.18 52887.91 88888.00 2021-02-14 22:19:14.411 045 15697.34 426.24 52887.89 88888.00 2021-02-14 22:19:14.911 045 15697.32 426.27 52887.87 88888.00 2021-02-14 22:19:15.411 045 15697.35 426.25 52887.86 88888.00 2021-02-14 22:19:15.911 045 15697.44 426.21 52887.86 88888.00 2021-02-14 22:19:16.411 045 15697.42 426.24 52887.84 88888.00 2021-02-14 22:19:16.911 045 15697.34 426.26 52887.83 88888.00 2021-02-14 22:19:17.411 045 15697.25 426.31 52887.86 88888.00 2021-02-14 22:19:17.911 045 15697.19 426.33 52887.90 88888.00 2021-02-14 22:19:18.411 045 15697.26 426.33 52887.89 88888.00 2021-02-14 22:19:18.911 045 15697.38 426.29 52887.89 88888.00 2021-02-14 22:19:19.411 045 15697.41 426.26 52887.86 88888.00 2021-02-14 22:19:19.911 045 15697.36 426.22 52887.90 88888.00 2021-02-14 22:19:20.411 045 15697.30 426.26 52887.91 88888.00 2021-02-14 22:19:20.911 045 15697.29 426.27 52887.95 88888.00 2021-02-14 22:19:21.411 045 15697.35 426.28 52888.00 88888.00 2021-02-14 22:19:21.911 045 15697.36 426.30 52888.00 88888.00 2021-02-14 22:19:22.411 045 15697.45 426.31 52887.99 88888.00 2021-02-14 22:19:22.911 045 15697.41 426.27 52888.02 88888.00 2021-02-14 22:19:23.411 045 15697.35 426.25 52888.05 88888.00 2021-02-14 22:19:23.911 045 15697.26 426.26 52888.06 88888.00 2021-02-14 22:19:24.411 045 15697.23 426.31 52888.07 88888.00 2021-02-14 22:19:24.911 045 15697.29 426.36 52888.06 88888.00 2021-02-14 22:19:25.911 045 15697.45 426.38 52888.05 88888.00 2021-02-14 22:19:26.411 045 15697.45 426.37 52888.07 88888.00 2021-02-14 22:19:26.911 045 15697.38 426.35 52888.09 88888.00 2021-02-14 22:19:27.411 045 15697.27 426.35 52888.08 88888.00 2021-02-14 22:19:27.911 045 15697.26 426.39 52888.13 88888.00 2021-02-14 22:19:28.411 045 15697.27 426.31 52888.10 88888.00 2021-02-14 22:19:28.911 045 15697.36 426.25 52888.07 88888.00 2021-02-14 22:19:29.411 045 15697.42 426.26 52888.09 88888.00 2021-02-14 22:19:29.911 045 15697.44 426.29 52888.00 88888.00 2021-02-14 22:19:30.411 045 15697.39 426.33 52888.03 88888.00 2021-02-14 22:19:30.911 045 15697.35 426.35 52888.04 88888.00 2021-02-14 22:19:31.411 045 15697.36 426.34 52888.04 88888.00 2021-02-14 22:19:31.911 045 15697.36 426.33 52888.06 88888.00 2021-02-14 22:19:32.411 045 15697.43 426.33 52888.05 88888.00 2021-02-14 22:19:32.911 045 15697.53 426.31 52888.01 88888.00 2021-02-14 22:19:33.911 045 15697.36 426.30 52888.00 88888.00 2021-02-14 22:19:34.411 045 15697.27 426.33 52888.06 88888.00 2021-02-14 22:19:34.911 045 15697.27 426.35 52888.07 88888.00 2021-02-14 22:19:35.411 045 15697.35 426.41 52888.04 88888.00 2021-02-14 22:19:35.911 045 15697.46 426.44 52888.03 88888.00 2021-02-14 22:19:36.411 045 15697.48 426.37 52888.00 88888.00 2021-02-14 22:19:36.911 045 15697.43 426.30 52888.00 88888.00 2021-02-14 22:19:37.411 045 15697.33 426.33 52888.03 88888.00 2021-02-14 22:19:37.911 045 15697.27 426.41 52888.05 88888.00 2021-02-14 22:19:38.411 045 15697.30 426.38 52888.07 88888.00 2021-02-14 22:19:38.911 045 15697.39 426.36 52888.07 88888.00 2021-02-14 22:19:39.411 045 15697.55 426.37 52888.09 88888.00 2021-02-14 22:19:39.911 045 15697.55 426.37 52888.10 88888.00 2021-02-14 22:19:40.411 045 15697.44 426.38 52888.13 88888.00 2021-02-14 22:19:40.911 045 15697.35 426.43 52888.06 88888.00 2021-02-14 22:19:41.411 045 15697.34 426.52 52888.05 88888.00 2021-02-14 22:19:41.911 045 15697.36 426.53 52888.01 88888.00 2021-02-14 22:19:42.411 045 15697.36 426.52 52888.00 88888.00 2021-02-14 22:19:42.911 045 15697.46 426.44 52888.01 88888.00 2021-02-14 22:19:43.411 045 15697.48 426.42 52887.99 88888.00 2021-02-14 22:19:43.911 045 15697.45 426.39 52887.98 88888.00 2021-02-14 22:19:44.411 045 15697.41 426.41 52887.98 88888.00 2021-02-14 22:19:44.911 045 15697.36 426.46 52888.10 88888.00 2021-02-14 22:19:45.411 045 15697.38 426.47 52888.15 88888.00 2021-02-14 22:19:45.911 045 15697.44 426.46 52888.17 88888.00 2021-02-14 22:19:46.411 045 15697.50 426.47 52888.16 88888.00 2021-02-14 22:19:46.911 045 15697.50 426.45 52888.10 88888.00 2021-02-14 22:19:47.411 045 15697.46 426.41 52888.09 88888.00 2021-02-14 22:19:47.911 045 15697.39 426.42 52888.08 88888.00 2021-02-14 22:19:48.411 045 15697.42 426.48 52888.14 88888.00 2021-02-14 22:19:48.911 045 15697.38 426.48 52888.10 88888.00 2021-02-14 22:19:49.411 045 15697.37 426.48 52888.13 88888.00 2021-02-14 22:19:49.911 045 15697.46 426.48 52888.13 88888.00 2021-02-14 22:19:50.411 045 15697.52 426.44 52888.05 88888.00 2021-02-14 22:19:50.911 045 15697.53 426.43 52888.03 88888.00 2021-02-14 22:19:51.411 045 15697.46 426.41 52888.05 88888.00 2021-02-14 22:19:51.911 045 15697.41 426.43 52888.06 88888.00 2021-02-14 22:19:52.411 045 15697.38 426.45 52888.08 88888.00 2021-02-14 22:19:52.911 045 15697.39 426.41 52888.03 88888.00 2021-02-14 22:19:53.411 045 15697.48 426.50 52888.03 88888.00 2021-02-14 22:19:53.911 045 15697.56 426.51 52887.98 88888.00 2021-02-14 22:19:54.411 045 15697.55 426.44 52887.95 88888.00 2021-02-14 22:19:54.911 045 15697.42 426.47 52887.98 88888.00 2021-02-14 22:19:55.411 045 15697.37 426.51 52887.99 88888.00 2021-02-14 22:19:55.911 045 15697.36 426.48 52888.01 88888.00 2021-02-14 22:19:56.411 045 15697.42 426.42 52888.03 88888.00 2021-02-14 22:19:57.411 045 15697.54 426.44 52887.97 88888.00 2021-02-14 22:19:57.911 045 15697.55 426.39 52887.91 88888.00 2021-02-14 22:19:58.411 045 15697.54 426.42 52887.85 88888.00 2021-02-14 22:19:58.911 045 15697.47 426.46 52887.90 88888.00 2021-02-14 22:19:59.411 045 15697.45 426.46 52887.98 88888.00 2021-02-14 22:19:59.911 045 15697.52 426.47 52887.94 88888.00 2021-02-14 22:20:00.411 045 15697.60 426.46 52887.88 88888.00 2021-02-14 22:20:00.911 045 15697.63 426.39 52887.88 88888.00 2021-02-14 22:20:01.411 045 15697.56 426.42 52888.01 88888.00 2021-02-14 22:20:01.911 045 15697.50 426.48 52888.06 88888.00 2021-02-14 22:20:02.411 045 15697.50 426.52 52888.00 88888.00 2021-02-14 22:20:02.911 045 15697.51 426.51 52887.97 88888.00 2021-02-14 22:20:03.411 045 15697.56 426.51 52887.97 88888.00 2021-02-14 22:20:03.911 045 15697.61 426.44 52887.91 88888.00 2021-02-14 22:20:04.411 045 15697.62 426.43 52887.90 88888.00 2021-02-14 22:20:04.911 045 15697.55 426.50 52887.90 88888.00 2021-02-14 22:20:05.411 045 15697.50 426.51 52887.95 88888.00 2021-02-14 22:20:05.911 045 15697.55 426.52 52887.94 88888.00 2021-02-14 22:20:06.411 045 15697.54 426.54 52887.99 88888.00 2021-02-14 22:20:06.911 045 15697.61 426.59 52887.98 88888.00 2021-02-14 22:20:07.411 045 15697.70 426.57 52887.95 88888.00 2021-02-14 22:20:07.911 045 15697.71 426.52 52887.99 88888.00 2021-02-14 22:20:08.411 045 15697.57 426.53 52887.96 88888.00 2021-02-14 22:20:08.911 045 15697.54 426.52 52887.96 88888.00 2021-02-14 22:20:09.411 045 15697.61 426.54 52887.97 88888.00 2021-02-14 22:20:09.911 045 15697.68 426.57 52887.94 88888.00 2021-02-14 22:20:10.411 045 15697.74 426.55 52887.94 88888.00 2021-02-14 22:20:10.911 045 15697.72 426.54 52887.90 88888.00 2021-02-14 22:20:11.411 045 15697.63 426.53 52887.88 88888.00 2021-02-14 22:20:11.911 045 15697.59 426.53 52887.97 88888.00 2021-02-14 22:20:12.411 045 15697.61 426.54 52887.95 88888.00 2021-02-14 22:20:12.911 045 15697.61 426.59 52887.94 88888.00 2021-02-14 22:20:13.411 045 15697.66 426.60 52887.94 88888.00 2021-02-14 22:20:13.911 045 15697.72 426.52 52887.98 88888.00 2021-02-14 22:20:14.411 045 15697.68 426.53 52887.95 88888.00 2021-02-14 22:20:14.911 045 15697.59 426.60 52887.88 88888.00 2021-02-14 22:20:15.411 045 15697.55 426.63 52888.03 88888.00 2021-02-14 22:20:15.911 045 15697.56 426.67 52888.04 88888.00 2021-02-14 22:20:16.411 045 15697.61 426.68 52887.95 88888.00 2021-02-14 22:20:16.911 045 15697.71 426.61 52887.96 88888.00 2021-02-14 22:20:17.411 045 15697.70 426.55 52887.98 88888.00 2021-02-14 22:20:17.911 045 15697.68 426.54 52887.98 88888.00 2021-02-14 22:20:18.411 045 15697.63 426.59 52888.00 88888.00 2021-02-14 22:20:18.911 045 15697.56 426.60 52888.02 88888.00 2021-02-14 22:20:19.411 045 15697.56 426.65 52888.05 88888.00 2021-02-14 22:20:19.911 045 15697.65 426.63 52888.05 88888.00 2021-02-14 22:20:20.411 045 15697.74 426.64 52888.03 88888.00 2021-02-14 22:20:20.911 045 15697.75 426.64 52888.09 88888.00 2021-02-14 22:20:21.411 045 15697.72 426.60 52888.11 88888.00 2021-02-14 22:20:21.911 045 15697.68 426.61 52888.05 88888.00 2021-02-14 22:20:22.411 045 15697.60 426.64 52888.08 88888.00 2021-02-14 22:20:22.911 045 15697.62 426.63 52888.08 88888.00 2021-02-14 22:20:23.411 045 15697.71 426.65 52888.01 88888.00 2021-02-14 22:20:23.911 045 15697.80 426.60 52888.05 88888.00 2021-02-14 22:20:24.411 045 15697.80 426.54 52888.13 88888.00 2021-02-14 22:20:24.911 045 15697.73 426.56 52888.10 88888.00 2021-02-14 22:20:25.411 045 15697.69 426.63 52888.05 88888.00 2021-02-14 22:20:25.911 045 15697.64 426.64 52888.07 88888.00 2021-02-14 22:20:26.411 045 15697.66 426.64 52888.13 88888.00 2021-02-14 22:20:26.911 045 15697.78 426.61 52888.07 88888.00 2021-02-14 22:20:27.411 045 15697.86 426.62 52888.07 88888.00 2021-02-14 22:20:27.911 045 15697.81 426.60 52888.14 88888.00 2021-02-14 22:20:28.411 045 15697.72 426.57 52888.14 88888.00 2021-02-14 22:20:28.911 045 15697.65 426.65 52888.08 88888.00 2021-02-14 22:20:29.411 045 15697.69 426.65 52888.08 88888.00 2021-02-14 22:20:29.911 045 15697.77 426.63 52888.10 88888.00 2021-02-14 22:20:30.411 045 15697.83 426.60 52888.13 88888.00 2021-02-14 22:20:30.911 045 15697.72 426.60 52888.09 88888.00 2021-02-14 22:20:31.411 045 15697.64 426.61 52888.01 88888.00 2021-02-14 22:20:31.911 045 15697.61 426.67 52888.00 88888.00 2021-02-14 22:20:32.411 045 15697.61 426.69 52888.13 88888.00 2021-02-14 22:20:32.911 045 15697.69 426.64 52888.19 88888.00 2021-02-14 22:20:33.411 045 15697.78 426.63 52888.09 88888.00 2021-02-14 22:20:33.911 045 15697.74 426.57 52888.03 88888.00 2021-02-14 22:20:34.411 045 15697.71 426.56 52888.11 88888.00 2021-02-14 22:20:34.911 045 15697.66 426.63 52888.18 88888.00 2021-02-14 22:20:35.411 045 15697.65 426.69 52888.24 88888.00 2021-02-14 22:20:35.911 045 15697.72 426.69 52888.29 88888.00 2021-02-14 22:20:36.411 045 15697.81 426.64 52888.27 88888.00 2021-02-14 22:20:36.911 045 15697.87 426.65 52888.20 88888.00 2021-02-14 22:20:37.411 045 15697.79 426.67 52888.19 88888.00 2021-02-14 22:20:37.911 045 15697.74 426.68 52888.24 88888.00 2021-02-14 22:20:38.411 045 15697.72 426.70 52888.21 88888.00 2021-02-14 22:20:38.911 045 15697.66 426.72 52888.18 88888.00 2021-02-14 22:20:39.411 045 15697.66 426.71 52888.11 88888.00 2021-02-14 22:20:39.911 045 15697.74 426.67 52888.17 88888.00 2021-02-14 22:20:40.411 045 15697.80 426.64 52888.20 88888.00 2021-02-14 22:20:40.911 045 15697.71 426.67 52888.19 88888.00 2021-02-14 22:20:41.411 045 15697.65 426.70 52888.20 88888.00 2021-02-14 22:20:41.911 045 15697.60 426.70 52888.20 88888.00 2021-02-14 22:20:42.411 045 15697.56 426.77 52888.18 88888.00 2021-02-14 22:20:42.911 045 15697.60 426.82 52888.26 88888.00 2021-02-14 22:20:43.411 045 15697.69 426.83 52888.24 88888.00 2021-02-14 22:20:43.911 045 15697.75 426.81 52888.25 88888.00 2021-02-14 22:20:44.411 045 15697.72 426.74 52888.29 88888.00 2021-02-14 22:20:44.911 045 15697.69 426.70 52888.35 88888.00 2021-02-14 22:20:45.411 045 15697.61 426.69 52888.34 88888.00 2021-02-14 22:20:45.911 045 15697.60 426.72 52888.25 88888.00 2021-02-14 22:20:46.411 045 15697.63 426.74 52888.26 88888.00 2021-02-14 22:20:46.911 045 15697.68 426.76 52888.30 88888.00 2021-02-14 22:20:47.411 045 15697.72 426.72 52888.35 88888.00 2021-02-14 22:20:47.911 045 15697.78 426.70 52888.33 88888.00 2021-02-14 22:20:48.411 045 15697.74 426.69 52888.24 88888.00 2021-02-14 22:20:48.911 045 15697.63 426.69 52888.19 88888.00 2021-02-14 22:20:49.411 045 15697.54 426.71 52888.24 88888.00 2021-02-14 22:20:49.911 045 15697.56 426.76 52888.22 88888.00 2021-02-14 22:20:50.411 045 15697.60 426.78 52888.28 88888.00 2021-02-14 22:20:50.911 045 15697.63 426.78 52888.29 88888.00 2021-02-14 22:20:51.411 045 15697.69 426.74 52888.28 88888.00 2021-02-14 22:20:51.911 045 15697.73 426.73 52888.25 88888.00 2021-02-14 22:20:52.411 045 15697.70 426.73 52888.21 88888.00 2021-02-14 22:20:52.911 045 15697.60 426.77 52888.18 88888.00 2021-02-14 22:20:53.411 045 15697.57 426.77 52888.28 88888.00 2021-02-14 22:20:53.911 045 15697.57 426.76 52888.28 88888.00 2021-02-14 22:20:54.411 045 15697.60 426.77 52888.26 88888.00 2021-02-14 22:20:54.911 045 15697.65 426.77 52888.25 88888.00 2021-02-14 22:20:55.411 045 15697.73 426.74 52888.19 88888.00 2021-02-14 22:20:55.911 045 15697.72 426.69 52888.19 88888.00 2021-02-14 22:20:56.411 045 15697.64 426.69 52888.26 88888.00 2021-02-14 22:20:56.911 045 15697.61 426.72 52888.20 88888.00 2021-02-14 22:20:57.411 045 15697.55 426.74 52888.22 88888.00 2021-02-14 22:20:57.911 045 15697.54 426.78 52888.27 88888.00 2021-02-14 22:20:58.411 045 15697.55 426.76 52888.21 88888.00 2021-02-14 22:20:58.911 045 15697.57 426.77 52888.21 88888.00 2021-02-14 22:20:59.411 045 15697.62 426.79 52888.19 88888.00 2021-02-14 22:20:59.911 045 15697.68 426.74 52888.14 88888.00 2021-02-14 22:21:00.411 045 15697.66 426.70 52888.18 88888.00 2021-02-14 22:21:00.911 045 15697.55 426.71 52888.20 88888.00 2021-02-14 22:21:01.411 045 15697.48 426.70 52888.23 88888.00 2021-02-14 22:21:01.911 045 15697.46 426.71 52888.22 88888.00 2021-02-14 22:21:02.411 045 15697.54 426.69 52888.16 88888.00 2021-02-14 22:21:02.911 045 15697.61 426.69 52888.16 88888.00 2021-02-14 22:21:03.411 045 15697.60 426.64 52888.18 88888.00 2021-02-14 22:21:03.911 045 15697.62 426.60 52888.21 88888.00 2021-02-14 22:21:04.411 045 15697.59 426.62 52888.24 88888.00 2021-02-14 22:21:04.911 045 15697.53 426.64 52888.22 88888.00 2021-02-14 22:21:05.411 045 15697.50 426.69 52888.20 88888.00 2021-02-14 22:21:05.911 045 15697.48 426.71 52888.21 88888.00 2021-02-14 22:21:06.411 045 15697.50 426.72 52888.20 88888.00 2021-02-14 22:21:06.911 045 15697.56 426.70 52888.21 88888.00 2021-02-14 22:21:07.411 045 15697.61 426.68 52888.26 88888.00 2021-02-14 22:21:07.911 045 15697.65 426.65 52888.29 88888.00 2021-02-14 22:21:08.411 045 15697.57 426.63 52888.26 88888.00 2021-02-14 22:21:08.911 045 15697.46 426.65 52888.22 88888.00 2021-02-14 22:21:09.411 045 15697.41 426.70 52888.20 88888.00 2021-02-14 22:21:09.911 045 15697.44 426.74 52888.24 88888.00 2021-02-14 22:21:10.411 045 15697.47 426.78 52888.31 88888.00 2021-02-14 22:21:10.911 045 15697.52 426.76 52888.35 88888.00 2021-02-14 22:21:11.411 045 15697.55 426.73 52888.30 88888.00 2021-02-14 22:21:11.911 045 15697.61 426.71 52888.25 88888.00 2021-02-14 22:21:12.411 045 15697.61 426.68 52888.22 88888.00 2021-02-14 22:21:12.911 045 15697.53 426.68 52888.23 88888.00 2021-02-14 22:21:13.411 045 15697.43 426.69 52888.24 88888.00 2021-02-14 22:21:13.911 045 15697.37 426.72 52888.23 88888.00 2021-02-14 22:21:14.411 045 15697.38 426.73 52888.24 88888.00 2021-02-14 22:21:14.911 045 15697.42 426.74 52888.23 88888.00 2021-02-14 22:21:15.411 045 15697.46 426.74 52888.23 88888.00 2021-02-14 22:21:15.911 045 15697.51 426.73 52888.23 88888.00 2021-02-14 22:21:16.411 045 15697.52 426.70 52888.28 88888.00 2021-02-14 22:21:16.911 045 15697.55 426.67 52888.21 88888.00 2021-02-14 22:21:17.411 045 15697.55 426.68 52888.22 88888.00 2021-02-14 22:21:17.911 045 15697.48 426.68 52888.21 88888.00 2021-02-14 22:21:18.411 045 15697.45 426.69 52888.21 88888.00 2021-02-14 22:21:18.911 045 15697.44 426.76 52888.30 88888.00 2021-02-14 22:21:19.411 045 15697.37 426.77 52888.33 88888.00 2021-02-14 22:21:20.411 045 15697.57 426.68 52888.29 88888.00 2021-02-14 22:21:20.911 045 15697.56 426.65 52888.25 88888.00 2021-02-14 22:21:21.411 045 15697.51 426.60 52888.28 88888.00 2021-02-14 22:21:21.911 045 15697.48 426.62 52888.27 88888.00 2021-02-14 22:21:22.411 045 15697.43 426.65 52888.30 88888.00 2021-02-14 22:21:22.911 045 15697.41 426.69 52888.34 88888.00 2021-02-14 22:21:23.411 045 15697.43 426.69 52888.28 88888.00 2021-02-14 22:21:23.911 045 15697.45 426.71 52888.25 88888.00 2021-02-14 22:21:24.411 045 15697.48 426.76 52888.28 88888.00 2021-02-14 22:21:24.911 045 15697.54 426.76 52888.26 88888.00 2021-02-14 22:21:25.411 045 15697.54 426.72 52888.29 88888.00 2021-02-14 22:21:25.911 045 15697.51 426.69 52888.27 88888.00 2021-02-14 22:21:26.411 045 15697.43 426.68 52888.22 88888.00 2021-02-14 22:21:26.911 045 15697.39 426.65 52888.27 88888.00 2021-02-14 22:21:27.411 045 15697.42 426.73 52888.27 88888.00 2021-02-14 22:21:27.911 045 15697.43 426.74 52888.31 88888.00 2021-02-14 22:21:28.411 045 15697.42 426.69 52888.30 88888.00 2021-02-14 22:21:28.911 045 15697.47 426.71 52888.29 88888.00 2021-02-14 22:21:29.411 045 15697.57 426.72 52888.29 88888.00 2021-02-14 22:21:30.412 045 15697.59 426.65 52888.23 88888.00 2021-02-14 22:21:30.912 045 15697.51 426.61 52888.21 88888.00 2021-02-14 22:21:31.412 045 15697.44 426.62 52888.22 88888.00 2021-02-14 22:21:31.912 045 15697.37 426.68 52888.26 88888.00 2021-02-14 22:21:32.412 045 15697.35 426.70 52888.29 88888.00 2021-02-14 22:21:32.912 045 15697.42 426.70 52888.29 88888.00 2021-02-14 22:21:33.412 045 15697.54 426.70 52888.29 88888.00 2021-02-14 22:21:33.912 045 15697.59 426.69 52888.24 88888.00 2021-02-14 22:21:34.412 045 15697.59 426.61 52888.24 88888.00 2021-02-14 22:21:34.912 045 15697.52 426.59 52888.23 88888.00 2021-02-14 22:21:35.412 045 15697.47 426.62 52888.22 88888.00 2021-02-14 22:21:35.912 045 15697.43 426.67 52888.18 88888.00 2021-02-14 22:21:36.412 045 15697.44 426.72 52888.16 88888.00 2021-02-14 22:21:36.912 045 15697.43 426.74 52888.23 88888.00 2021-02-14 22:21:37.412 045 15697.47 426.71 52888.23 88888.00 2021-02-14 22:21:37.912 045 15697.54 426.70 52888.25 88888.00 2021-02-14 22:21:38.412 045 15697.57 426.63 52888.26 88888.00 2021-02-14 22:21:38.912 045 15697.60 426.61 52888.29 88888.00 2021-02-14 22:21:39.412 045 15697.52 426.57 52888.34 88888.00 2021-02-14 22:21:39.912 045 15697.44 426.63 52888.35 88888.00 2021-02-14 22:21:40.412 045 15697.43 426.70 52888.34 88888.00 2021-02-14 22:21:40.912 045 15697.41 426.72 52888.34 88888.00 2021-02-14 22:21:41.412 045 15697.45 426.72 52888.34 88888.00 2021-02-14 22:21:41.912 045 15697.47 426.69 52888.27 88888.00 2021-02-14 22:21:42.412 045 15697.54 426.65 52888.24 88888.00 2021-02-14 22:21:42.912 045 15697.55 426.61 52888.25 88888.00 2021-02-14 22:21:43.412 045 15697.52 426.68 52888.29 88888.00 2021-02-14 22:21:43.912 045 15697.44 426.70 52888.27 88888.00 2021-02-14 22:21:44.412 045 15697.36 426.71 52888.24 88888.00 2021-02-14 22:21:44.912 045 15697.34 426.70 52888.24 88888.00 2021-02-14 22:21:45.412 045 15697.37 426.68 52888.22 88888.00 2021-02-14 22:21:45.912 045 15697.36 426.69 52888.22 88888.00 2021-02-14 22:21:46.412 045 15697.42 426.72 52888.25 88888.00 2021-02-14 22:21:46.912 045 15697.54 426.68 52888.26 88888.00 2021-02-14 22:21:47.412 045 15697.56 426.67 52888.34 88888.00 2021-02-14 22:21:47.912 045 15697.50 426.60 52888.33 88888.00 2021-02-14 22:21:48.412 045 15697.41 426.61 52888.28 88888.00 2021-02-14 22:21:48.912 045 15697.29 426.62 52888.30 88888.00 2021-02-14 22:21:49.412 045 15697.32 426.63 52888.37 88888.00 2021-02-14 22:21:49.912 045 15697.33 426.68 52888.37 88888.00 2021-02-14 22:21:50.412 045 15697.28 426.70 52888.33 88888.00 2021-02-14 22:21:50.912 045 15697.27 426.70 52888.29 88888.00 2021-02-14 22:21:51.412 045 15697.39 426.67 52888.27 88888.00 2021-02-14 22:21:51.912 045 15697.44 426.62 52888.26 88888.00 2021-02-14 22:21:52.412 045 15697.39 426.60 52888.24 88888.00 2021-02-14 22:21:52.912 045 15697.37 426.62 52888.21 88888.00 2021-02-14 22:21:53.412 045 15697.34 426.62 52888.23 88888.00 2021-02-14 22:21:53.912 045 15697.29 426.67 52888.24 88888.00 2021-02-14 22:21:54.412 045 15697.27 426.69 52888.24 88888.00 2021-02-14 22:21:54.912 045 15697.32 426.70 52888.26 88888.00 2021-02-14 22:21:55.412 045 15697.30 426.69 52888.29 88888.00 2021-02-14 22:21:55.912 045 15697.34 426.68 52888.35 88888.00 2021-02-14 22:21:56.412 045 15697.42 426.63 52888.30 88888.00 2021-02-14 22:21:56.912 045 15697.46 426.62 52888.28 88888.00 2021-02-14 22:21:57.412 045 15697.44 426.56 52888.18 88888.00 2021-02-14 22:21:57.912 045 15697.36 426.55 52888.19 88888.00 2021-02-14 22:21:58.412 045 15697.27 426.59 52888.20 88888.00 2021-02-14 22:21:58.912 045 15697.21 426.63 52888.15 88888.00 2021-02-14 22:21:59.412 045 15697.21 426.65 52888.17 88888.00 2021-02-14 22:21:59.912 045 15697.20 426.68 52888.29 88888.00 2021-02-14 22:22:00.412 045 15697.24 426.65 52888.29 88888.00 2021-02-14 22:22:00.912 045 15697.29 426.60 52888.26 88888.00 2021-02-14 22:22:01.412 045 15697.36 426.60 52888.23 88888.00 2021-02-14 22:22:01.912 045 15697.41 426.54 52888.22 88888.00 2021-02-14 22:22:02.412 045 15697.39 426.53 52888.22 88888.00 2021-02-14 22:22:02.912 045 15697.36 426.55 52888.26 88888.00 2021-02-14 22:22:03.412 045 15697.30 426.55 52888.21 88888.00 2021-02-14 22:22:03.912 045 15697.23 426.57 52888.23 88888.00 2021-02-14 22:22:04.412 045 15697.20 426.56 52888.26 88888.00 2021-02-14 22:22:04.912 045 15697.18 426.59 52888.29 88888.00 2021-02-14 22:22:05.412 045 15697.25 426.59 52888.28 88888.00 2021-02-14 22:22:05.912 045 15697.33 426.60 52888.37 88888.00 2021-02-14 22:22:06.412 045 15697.36 426.56 52888.41 88888.00 2021-02-14 22:22:06.912 045 15697.35 426.51 52888.36 88888.00 2021-02-14 22:22:07.412 045 15697.28 426.48 52888.28 88888.00 2021-02-14 22:22:07.912 045 15697.24 426.51 52888.29 88888.00 2021-02-14 22:22:08.412 045 15697.18 426.54 52888.25 88888.00 2021-02-14 22:22:08.912 045 15697.12 426.61 52888.22 88888.00 2021-02-14 22:22:09.412 045 15697.16 426.62 52888.20 88888.00 2021-02-14 22:22:09.912 045 15697.17 426.63 52888.21 88888.00 2021-02-14 22:22:10.412 045 15697.24 426.57 52888.27 88888.00 2021-02-14 22:22:10.912 045 15697.33 426.51 52888.24 88888.00 2021-02-14 22:22:11.912 045 15697.38 426.48 52888.19 88888.00 2021-02-14 22:22:12.412 045 15697.34 426.51 52888.20 88888.00 2021-02-14 22:22:12.912 045 15697.28 426.52 52888.21 88888.00 2021-02-14 22:22:13.412 045 15697.17 426.60 52888.27 88888.00 2021-02-14 22:22:13.912 045 15697.17 426.63 52888.28 88888.00 2021-02-14 22:22:14.412 045 15697.20 426.61 52888.23 88888.00 2021-02-14 22:22:14.912 045 15697.29 426.55 52888.23 88888.00 2021-02-14 22:22:15.412 045 15697.36 426.54 52888.22 88888.00 2021-02-14 22:22:15.912 045 15697.42 426.54 52888.20 88888.00 2021-02-14 22:22:16.412 045 15697.41 426.51 52888.18 88888.00 2021-02-14 22:22:16.912 045 15697.38 426.51 52888.17 88888.00 2021-02-14 22:22:17.412 045 15697.35 426.50 52888.23 88888.00 2021-02-14 22:22:17.912 045 15697.32 426.54 52888.24 88888.00 2021-02-14 22:22:18.412 045 15697.28 426.60 52888.24 88888.00 2021-02-14 22:22:18.912 045 15697.19 426.60 52888.22 88888.00 2021-02-14 22:22:19.912 045 15697.29 426.55 52888.29 88888.00 2021-02-14 22:22:20.412 045 15697.41 426.52 52888.30 88888.00 2021-02-14 22:22:20.912 045 15697.42 426.51 52888.24 88888.00 2021-02-14 22:22:21.412 045 15697.38 426.52 52888.18 88888.00 2021-02-14 22:22:21.912 045 15697.32 426.56 52888.18 88888.00 2021-02-14 22:22:22.412 045 15697.28 426.62 52888.22 88888.00 2021-02-14 22:22:22.912 045 15697.23 426.64 52888.22 88888.00 2021-02-14 22:22:23.412 045 15697.19 426.61 52888.20 88888.00 2021-02-14 22:22:23.912 045 15697.19 426.60 52888.19 88888.00 2021-02-14 22:22:24.412 045 15697.23 426.62 52888.26 88888.00 2021-02-14 22:22:24.912 045 15697.29 426.60 52888.31 88888.00 2021-02-14 22:22:25.412 045 15697.34 426.54 52888.24 88888.00 2021-02-14 22:22:25.912 045 15697.33 426.50 52888.22 88888.00 2021-02-14 22:22:26.412 045 15697.27 426.45 52888.19 88888.00 2021-02-14 22:22:26.912 045 15697.24 426.46 52888.20 88888.00 2021-02-14 22:22:27.412 045 15697.18 426.50 52888.22 88888.00 2021-02-14 22:22:27.912 045 15697.17 426.53 52888.18 88888.00 2021-02-14 22:22:28.412 045 15697.20 426.52 52888.15 88888.00 2021-02-14 22:22:28.912 045 15697.27 426.52 52888.17 88888.00 2021-02-14 22:22:29.412 045 15697.28 426.52 52888.21 88888.00 2021-02-14 22:22:29.912 045 15697.35 426.50 52888.23 88888.00 2021-02-14 22:22:30.412 045 15697.39 426.42 52888.10 88888.00 2021-02-14 22:22:30.912 045 15697.35 426.44 52888.06 88888.00 2021-02-14 22:22:31.412 045 15697.24 426.48 52888.03 88888.00 2021-02-14 22:22:31.912 045 15697.18 426.48 52887.94 88888.00 2021-02-14 22:22:32.412 045 15697.17 426.51 52887.91 88888.00 2021-02-14 22:22:32.912 045 15697.09 426.52 52887.97 88888.00 2021-02-14 22:22:33.412 045 15697.10 426.52 52887.99 88888.00 2021-02-14 22:22:33.912 045 15697.18 426.53 52888.03 88888.00 2021-02-14 22:22:34.412 045 15697.27 426.45 52887.96 88888.00 2021-02-14 22:22:34.912 045 15697.33 426.43 52887.98 88888.00 2021-02-14 22:22:35.412 045 15697.28 426.43 52887.96 88888.00 2021-02-14 22:22:35.912 045 15697.24 426.44 52887.99 88888.00 2021-02-14 22:22:36.412 045 15697.24 426.44 52888.02 88888.00 2021-02-14 22:22:36.912 045 15697.16 426.43 52888.02 88888.00 2021-02-14 22:22:37.412 045 15697.15 426.51 52888.05 88888.00 2021-02-14 22:22:37.912 045 15697.17 426.52 52888.07 88888.00 2021-02-14 22:22:38.412 045 15697.17 426.51 52888.03 88888.00 2021-02-14 22:22:38.912 045 15697.21 426.47 52888.03 88888.00 2021-02-14 22:22:39.412 045 15697.21 426.47 52888.03 88888.00 2021-02-14 22:22:39.912 045 15697.24 426.44 52887.95 88888.00 2021-02-14 22:22:40.412 045 15697.20 426.42 52887.94 88888.00 2021-02-14 22:22:40.912 045 15697.19 426.39 52887.98 88888.00 2021-02-14 22:22:41.412 045 15697.16 426.46 52888.01 88888.00 2021-02-14 22:22:41.912 045 15697.14 426.47 52887.97 88888.00 2021-02-14 22:22:42.412 045 15697.10 426.51 52887.97 88888.00 2021-02-14 22:22:42.912 045 15697.16 426.54 52888.02 88888.00 2021-02-14 22:22:43.412 045 15697.20 426.53 52888.06 88888.00 2021-02-14 22:22:43.912 045 15697.27 426.50 52888.03 88888.00 2021-02-14 22:22:44.412 045 15697.29 426.46 52888.11 88888.00 2021-02-14 22:22:44.912 045 15697.23 426.43 52888.08 88888.00 2021-02-14 22:22:45.412 045 15697.21 426.42 52888.14 88888.00 2021-02-14 22:22:45.912 045 15697.17 426.43 52888.14 88888.00 2021-02-14 22:22:46.412 045 15697.18 426.47 52888.07 88888.00 2021-02-14 22:22:46.912 045 15697.17 426.47 52888.04 88888.00 2021-02-14 22:22:47.412 045 15697.17 426.47 52888.03 88888.00 2021-02-14 22:22:47.912 045 15697.17 426.46 52888.07 88888.00 2021-02-14 22:22:48.412 045 15697.19 426.43 52888.08 88888.00 2021-02-14 22:22:48.912 045 15697.29 426.37 52888.13 88888.00 2021-02-14 22:22:49.412 045 15697.30 426.34 52888.11 88888.00 2021-02-14 22:22:49.912 045 15697.24 426.35 52888.10 88888.00 2021-02-14 22:22:50.412 045 15697.20 426.37 52888.09 88888.00 2021-02-14 22:22:50.912 045 15697.17 426.43 52888.15 88888.00 2021-02-14 22:22:51.412 045 15697.11 426.47 52888.13 88888.00 2021-02-14 22:22:51.912 045 15697.14 426.53 52888.05 88888.00 2021-02-14 22:22:52.412 045 15697.18 426.56 52888.07 88888.00 2021-02-14 22:22:52.912 045 15697.19 426.57 52888.09 88888.00 2021-02-14 22:22:53.412 045 15697.26 426.51 52888.04 88888.00 2021-02-14 22:22:53.912 045 15697.29 426.44 52888.06 88888.00 2021-02-14 22:22:54.412 045 15697.30 426.42 52888.07 88888.00 2021-02-14 22:22:54.912 045 15697.23 426.39 52888.05 88888.00 2021-02-14 22:22:55.412 045 15697.10 426.42 52888.07 88888.00 2021-02-14 22:22:55.912 045 15697.06 426.45 52888.07 88888.00 2021-02-14 22:22:56.412 045 15697.08 426.48 52888.07 88888.00 2021-02-14 22:22:56.912 045 15697.08 426.44 52888.07 88888.00 2021-02-14 22:22:57.412 045 15697.15 426.43 52888.05 88888.00 2021-02-14 22:22:57.912 045 15697.27 426.43 52888.07 88888.00 2021-02-14 22:22:58.412 045 15697.28 426.41 52888.07 88888.00 2021-02-14 22:22:58.912 045 15697.21 426.38 52888.05 88888.00 2021-02-14 22:22:59.412 045 15697.16 426.42 52888.02 88888.00 2021-02-14 22:22:59.912 045 15697.11 426.39 52888.02 88888.00 2021-02-14 22:23:00.412 045 15697.09 426.41 52888.08 88888.00 2021-02-14 22:23:00.912 045 15697.09 426.47 52887.99 88888.00 2021-02-14 22:23:01.412 045 15697.09 426.50 52888.04 88888.00 2021-02-14 22:23:01.912 045 15697.15 426.48 52888.10 88888.00 2021-02-14 22:23:02.412 045 15697.17 426.47 52888.11 88888.00 2021-02-14 22:23:02.912 045 15697.24 426.46 52888.11 88888.00 2021-02-14 22:23:03.412 045 15697.28 426.45 52888.10 88888.00 2021-02-14 22:23:03.912 045 15697.24 426.39 52888.13 88888.00 2021-02-14 22:23:04.412 045 15697.18 426.36 52888.06 88888.00 2021-02-14 22:23:04.912 045 15697.16 426.37 52888.02 88888.00 2021-02-14 22:23:05.412 045 15697.16 426.39 52888.10 88888.00 2021-02-14 22:23:05.912 045 15697.14 426.42 52888.07 88888.00 2021-02-14 22:23:06.412 045 15697.12 426.43 52887.99 88888.00 2021-02-14 22:23:06.912 045 15697.18 426.45 52887.91 88888.00 2021-02-14 22:23:07.412 045 15697.26 426.41 52887.91 88888.00 2021-02-14 22:23:07.912 045 15697.29 426.37 52887.94 88888.00 2021-02-14 22:23:08.412 045 15697.24 426.29 52887.97 88888.00 2021-02-14 22:23:08.912 045 15697.18 426.34 52888.02 88888.00 2021-02-14 22:23:09.412 045 15697.16 426.36 52888.04 88888.00 2021-02-14 22:23:09.912 045 15697.14 426.39 52888.00 88888.00 2021-02-14 22:23:10.412 045 15697.15 426.41 52888.05 88888.00 2021-02-14 22:23:10.912 045 15697.24 426.43 52888.09 88888.00 2021-02-14 22:23:11.412 045 15697.27 426.42 52888.04 88888.00 2021-02-14 22:23:11.912 045 15697.21 426.37 52888.01 88888.00 2021-02-14 22:23:12.412 045 15697.23 426.36 52887.95 88888.00 2021-02-14 22:23:12.912 045 15697.20 426.41 52887.95 88888.00 2021-02-14 22:23:13.412 045 15697.10 426.39 52887.90 88888.00 2021-02-14 22:23:13.912 045 15697.08 426.42 52887.94 88888.00 2021-02-14 22:23:14.412 045 15697.10 426.42 52887.97 88888.00 2021-02-14 22:23:14.912 045 15697.09 426.43 52888.00 88888.00 2021-02-14 22:23:15.412 045 15697.16 426.42 52887.99 88888.00 2021-02-14 22:23:15.912 045 15697.20 426.43 52887.97 88888.00 2021-02-14 22:23:16.412 045 15697.20 426.36 52887.98 88888.00 2021-02-14 22:23:16.912 045 15697.24 426.33 52887.97 88888.00 2021-02-14 22:23:17.412 045 15697.15 426.31 52887.98 88888.00 2021-02-14 22:23:17.912 045 15697.10 426.30 52887.95 88888.00 2021-02-14 22:23:18.412 045 15697.06 426.34 52887.97 88888.00 2021-02-14 22:23:18.912 045 15697.10 426.38 52888.03 88888.00 2021-02-14 22:23:19.412 045 15697.09 426.41 52887.99 88888.00 2021-02-14 22:23:19.912 045 15697.11 426.35 52887.93 88888.00 2021-02-14 22:23:20.412 045 15697.14 426.33 52887.91 88888.00 2021-02-14 22:23:20.912 045 15697.26 426.26 52887.93 88888.00 2021-02-14 22:23:21.412 045 15697.21 426.20 52887.94 88888.00 2021-02-14 22:23:21.912 045 15697.11 426.21 52887.99 88888.00 2021-02-14 22:23:22.412 045 15697.06 426.28 52887.99 88888.00 2021-02-14 22:23:22.912 045 15697.03 426.27 52887.97 88888.00 2021-02-14 22:23:23.412 045 15697.03 426.25 52887.96 88888.00 2021-02-14 22:23:23.912 045 15697.09 426.29 52887.95 88888.00 2021-02-14 22:23:24.912 045 15697.21 426.30 52887.91 88888.00 2021-02-14 22:23:25.412 045 15697.24 426.27 52888.01 88888.00 2021-02-14 22:23:25.912 045 15697.17 426.24 52887.93 88888.00 2021-02-14 22:23:26.412 045 15697.09 426.24 52887.85 88888.00 2021-02-14 22:23:26.912 045 15697.06 426.27 52887.87 88888.00 2021-02-14 22:23:27.412 045 15697.05 426.26 52887.88 88888.00 2021-02-14 22:23:27.912 045 15697.03 426.26 52887.88 88888.00 2021-02-14 22:23:28.412 045 15697.16 426.26 52887.90 88888.00 2021-02-14 22:23:28.912 045 15697.26 426.25 52887.88 88888.00 2021-02-14 22:23:29.412 045 15697.19 426.18 52887.84 88888.00 2021-02-14 22:23:29.912 045 15697.11 426.14 52887.90 88888.00 2021-02-14 22:23:30.412 045 15697.07 426.14 52887.91 88888.00 2021-02-14 22:23:30.912 045 15697.06 426.20 52887.90 88888.00 2021-02-14 22:23:31.412 045 15697.08 426.17 52887.89 88888.00 2021-02-14 22:23:31.912 045 15697.14 426.19 52887.95 88888.00 2021-02-14 22:23:32.412 045 15697.21 426.20 52887.97 88888.00 2021-02-14 22:23:32.912 045 15697.26 426.21 52888.00 88888.00 2021-02-14 22:23:33.412 045 15697.19 426.19 52887.98 88888.00 2021-02-14 22:23:33.912 045 15697.09 426.24 52887.97 88888.00 2021-02-14 22:23:34.912 045 15697.06 426.26 52887.96 88888.00 2021-02-14 22:23:35.412 045 15697.10 426.27 52887.90 88888.00 2021-02-14 22:23:35.912 045 15697.20 426.22 52887.93 88888.00 2021-02-14 22:23:36.412 045 15697.26 426.21 52887.87 88888.00 2021-02-14 22:23:36.912 045 15697.24 426.20 52887.88 88888.00 2021-02-14 22:23:37.412 045 15697.17 426.19 52887.88 88888.00 2021-02-14 22:23:37.912 045 15697.11 426.19 52887.93 88888.00 2021-02-14 22:23:38.412 045 15697.09 426.21 52888.00 88888.00 2021-02-14 22:23:38.912 045 15697.09 426.27 52888.01 88888.00 2021-02-14 22:23:39.412 045 15697.12 426.27 52887.97 88888.00 2021-02-14 22:23:39.912 045 15697.17 426.27 52887.99 88888.00 2021-02-14 22:23:40.412 045 15697.21 426.24 52887.95 88888.00 2021-02-14 22:23:40.912 045 15697.18 426.19 52887.98 88888.00 2021-02-14 22:23:41.412 045 15697.11 426.19 52888.02 88888.00 2021-02-14 22:23:41.912 045 15697.06 426.21 52888.06 88888.00 2021-02-14 22:23:42.912 045 15697.14 426.24 52887.98 88888.00 2021-02-14 22:23:43.412 045 15697.14 426.20 52887.99 88888.00 2021-02-14 22:23:43.912 045 15697.18 426.20 52887.97 88888.00 2021-02-14 22:23:44.412 045 15697.21 426.20 52887.97 88888.00 2021-02-14 22:23:44.912 045 15697.18 426.21 52887.97 88888.00 2021-02-14 22:23:45.412 045 15697.08 426.22 52887.95 88888.00 2021-02-14 22:23:45.912 045 15697.06 426.21 52888.00 88888.00 2021-02-14 22:23:46.412 045 15697.02 426.24 52887.99 88888.00 2021-02-14 22:23:46.912 045 15697.06 426.27 52887.94 88888.00 2021-02-14 22:23:47.412 045 15697.19 426.20 52887.90 88888.00 2021-02-14 22:23:47.912 045 15697.28 426.12 52887.86 88888.00 2021-02-14 22:23:48.412 045 15697.25 426.09 52887.91 88888.00 2021-02-14 22:23:48.912 045 15697.19 426.14 52887.89 88888.00 2021-02-14 22:23:49.412 045 15697.07 426.21 52887.90 88888.00 2021-02-14 22:23:49.912 045 15696.99 426.20 52887.90 88888.00 2021-02-14 22:23:50.412 045 15697.01 426.20 52887.88 88888.00 2021-02-14 22:23:50.912 045 15697.06 426.19 52887.85 88888.00 2021-02-14 22:23:51.412 045 15697.12 426.14 52887.91 88888.00 2021-02-14 22:23:51.912 045 15697.18 426.07 52887.89 88888.00 2021-02-14 22:23:52.412 045 15697.18 426.01 52887.94 88888.00 2021-02-14 22:23:52.912 045 15697.08 426.08 52887.99 88888.00 2021-02-14 22:23:53.412 045 15696.99 426.14 52887.99 88888.00 2021-02-14 22:23:53.912 045 15697.00 426.19 52887.91 88888.00 2021-02-14 22:23:54.412 045 15697.08 426.22 52887.95 88888.00 2021-02-14 22:23:54.912 045 15697.17 426.19 52887.96 88888.00 2021-02-14 22:23:55.412 045 15697.18 426.13 52888.02 88888.00 2021-02-14 22:23:55.912 045 15697.15 426.10 52887.96 88888.00 2021-02-14 22:23:56.412 045 15697.07 426.08 52887.94 88888.00 2021-02-14 22:23:56.912 045 15697.06 426.12 52887.94 88888.00 2021-02-14 22:23:57.412 045 15696.99 426.14 52887.89 88888.00 2021-02-14 22:23:57.912 045 15696.98 426.13 52887.93 88888.00 2021-02-14 22:23:58.412 045 15697.11 426.09 52887.97 88888.00 2021-02-14 22:23:58.912 045 15697.18 426.12 52887.99 88888.00 2021-02-14 22:23:59.412 045 15697.19 426.09 52887.99 88888.00 2021-02-14 22:23:59.912 045 15697.14 426.08 52888.01 88888.00 2021-02-14 22:24:00.412 045 15697.07 426.13 52888.02 88888.00 2021-02-14 22:24:00.912 045 15697.05 426.16 52887.97 88888.00 2021-02-14 22:24:01.412 045 15697.02 426.14 52887.95 88888.00 2021-02-14 22:24:01.912 045 15697.09 426.16 52887.99 88888.00 2021-02-14 22:24:02.412 045 15697.17 426.16 52887.98 88888.00 2021-02-14 22:24:02.912 045 15697.21 426.13 52888.03 88888.00 2021-02-14 22:24:03.412 045 15697.16 426.12 52888.01 88888.00 2021-02-14 22:24:03.912 045 15697.07 426.14 52888.03 88888.00 2021-02-14 22:24:04.412 045 15697.07 426.18 52888.05 88888.00 2021-02-14 22:24:04.912 045 15697.06 426.21 52888.01 88888.00 2021-02-14 22:24:05.412 045 15697.10 426.18 52887.96 88888.00 2021-02-14 22:24:06.412 045 15697.20 426.07 52887.98 88888.00 2021-02-14 22:24:06.912 045 15697.20 426.05 52888.00 88888.00 2021-02-14 22:24:07.412 045 15697.16 426.12 52887.98 88888.00 2021-02-14 22:24:07.912 045 15697.08 426.19 52887.99 88888.00 2021-02-14 22:24:08.412 045 15697.06 426.27 52888.03 88888.00 2021-02-14 22:24:08.912 045 15697.15 426.26 52888.03 88888.00 2021-02-14 22:24:09.412 045 15697.20 426.24 52888.03 88888.00 2021-02-14 22:24:09.912 045 15697.24 426.12 52888.03 88888.00 2021-02-14 22:24:10.412 045 15697.19 426.09 52888.03 88888.00 2021-02-14 22:24:10.912 045 15697.14 426.11 52888.02 88888.00 2021-02-14 22:24:11.412 045 15697.09 426.16 52887.98 88888.00 2021-02-14 22:24:11.912 045 15697.05 426.17 52887.98 88888.00 2021-02-14 22:24:12.412 045 15697.10 426.20 52887.96 88888.00 2021-02-14 22:24:12.912 045 15697.20 426.18 52887.89 88888.00 2021-02-14 22:24:13.412 045 15697.20 426.14 52887.91 88888.00 2021-02-14 22:24:13.912 045 15697.19 426.12 52887.98 88888.00 2021-02-14 22:24:14.412 045 15697.11 426.16 52888.02 88888.00 2021-02-14 22:24:14.912 045 15697.07 426.19 52888.01 88888.00 2021-02-14 22:24:15.412 045 15697.06 426.20 52888.01 88888.00 2021-02-14 22:24:15.912 045 15697.14 426.20 52887.98 88888.00 2021-02-14 22:24:16.412 045 15697.20 426.21 52888.03 88888.00 2021-02-14 22:24:16.912 045 15697.27 426.18 52887.97 88888.00 2021-02-14 22:24:17.412 045 15697.30 426.17 52887.90 88888.00 2021-02-14 22:24:17.912 045 15697.20 426.17 52888.03 88888.00 2021-02-14 22:24:18.412 045 15697.11 426.19 52888.03 88888.00 2021-02-14 22:24:18.912 045 15697.07 426.24 52888.00 88888.00 2021-02-14 22:24:19.412 045 15697.11 426.24 52887.94 88888.00 2021-02-14 22:24:19.912 045 15697.14 426.20 52887.93 88888.00 2021-02-14 22:24:20.412 045 15697.21 426.17 52887.89 88888.00 2021-02-14 22:24:20.912 045 15697.26 426.14 52887.93 88888.00 2021-02-14 22:24:21.412 045 15697.23 426.14 52887.97 88888.00 2021-02-14 22:24:21.912 045 15697.14 426.17 52887.96 88888.00 2021-02-14 22:24:22.412 045 15697.09 426.21 52887.91 88888.00 2021-02-14 22:24:22.912 045 15697.08 426.25 52887.94 88888.00 2021-02-14 22:24:23.412 045 15697.11 426.21 52887.97 88888.00 2021-02-14 22:24:23.912 045 15697.18 426.19 52887.95 88888.00 2021-02-14 22:24:24.412 045 15697.24 426.19 52888.00 88888.00 2021-02-14 22:24:24.912 045 15697.18 426.16 52888.00 88888.00 2021-02-14 22:24:25.412 045 15697.14 426.14 52887.97 88888.00 2021-02-14 22:24:25.912 045 15697.10 426.18 52888.04 88888.00 2021-02-14 22:24:26.412 045 15697.08 426.20 52888.03 88888.00 2021-02-14 22:24:26.912 045 15697.10 426.22 52888.01 88888.00 2021-02-14 22:24:27.412 045 15697.16 426.17 52887.99 88888.00 2021-02-14 22:24:27.912 045 15697.25 426.09 52887.95 88888.00 2021-02-14 22:24:28.412 045 15697.19 426.07 52887.93 88888.00 2021-02-14 22:24:28.912 045 15697.14 426.10 52888.02 88888.00 2021-02-14 22:24:29.412 045 15697.10 426.14 52888.08 88888.00 2021-02-14 22:24:29.912 045 15697.09 426.17 52888.10 88888.00 2021-02-14 22:24:30.412 045 15697.09 426.21 52888.04 88888.00 2021-02-14 22:24:30.912 045 15697.20 426.25 52888.03 88888.00 2021-02-14 22:24:31.412 045 15697.30 426.21 52887.95 88888.00 2021-02-14 22:24:31.912 045 15697.28 426.18 52887.98 88888.00 2021-02-14 22:24:32.412 045 15697.20 426.17 52888.01 88888.00 2021-02-14 22:24:32.912 045 15697.12 426.20 52888.08 88888.00 2021-02-14 22:24:33.412 045 15697.07 426.24 52888.11 88888.00 2021-02-14 22:24:33.912 045 15697.09 426.11 52888.11 88888.00 2021-02-14 22:24:34.412 045 15697.17 426.09 52888.13 88888.00 2021-02-14 22:24:34.912 045 15697.28 426.04 52888.08 88888.00 2021-02-14 22:24:35.412 045 15697.27 426.02 52888.08 88888.00 2021-02-14 22:24:35.912 045 15697.19 426.05 52888.07 88888.00 2021-02-14 22:24:36.412 045 15697.10 426.12 52888.02 88888.00 2021-02-14 22:24:36.912 045 15697.09 426.14 52888.08 88888.00 2021-02-14 22:24:37.412 045 15697.16 426.18 52888.06 88888.00 2021-02-14 22:24:37.912 045 15697.20 426.13 52888.00 88888.00 2021-02-14 22:24:38.412 045 15697.24 426.05 52887.97 88888.00 2021-02-14 22:24:38.912 045 15697.18 426.08 52888.00 88888.00 2021-02-14 22:24:39.412 045 15697.07 426.18 52888.03 88888.00 2021-02-14 22:24:39.912 045 15697.00 426.20 52888.01 88888.00 2021-02-14 22:24:40.412 045 15697.02 426.19 52888.01 88888.00 2021-02-14 22:24:40.912 045 15697.05 426.18 52887.99 88888.00 2021-02-14 22:24:41.412 045 15697.08 426.17 52887.96 88888.00 2021-02-14 22:24:41.912 045 15697.17 426.11 52887.99 88888.00 2021-02-14 22:24:42.412 045 15697.16 426.05 52887.99 88888.00 2021-02-14 22:24:42.912 045 15697.14 426.08 52888.02 88888.00 2021-02-14 22:24:43.412 045 15697.06 426.11 52888.04 88888.00 2021-02-14 22:24:43.912 045 15697.00 426.20 52888.05 88888.00 2021-02-14 22:24:44.412 045 15697.08 426.19 52888.05 88888.00 2021-02-14 22:24:44.912 045 15697.15 426.17 52888.10 88888.00 2021-02-14 22:24:45.412 045 15697.24 426.14 52888.10 88888.00 2021-02-14 22:24:45.912 045 15697.23 426.05 52888.08 88888.00 2021-02-14 22:24:46.412 045 15697.18 426.12 52888.07 88888.00 2021-02-14 22:24:46.912 045 15697.12 426.22 52888.06 88888.00 2021-02-14 22:24:47.912 045 15697.10 426.24 52888.06 88888.00 2021-02-14 22:24:48.412 045 15697.15 426.17 52888.05 88888.00 2021-02-14 22:24:48.912 045 15697.21 426.16 52888.03 88888.00 2021-02-14 22:24:49.412 045 15697.21 426.16 52888.10 88888.00 2021-02-14 22:24:49.912 045 15697.19 426.17 52888.11 88888.00 2021-02-14 22:24:50.412 045 15697.15 426.14 52888.13 88888.00 2021-02-14 22:24:50.912 045 15697.10 426.18 52888.18 88888.00 2021-02-14 22:24:51.412 045 15697.12 426.20 52888.16 88888.00 2021-02-14 22:24:51.912 045 15697.20 426.17 52888.10 88888.00 2021-02-14 22:24:52.412 045 15697.29 426.16 52888.05 88888.00 2021-02-14 22:24:52.912 045 15697.27 426.11 52888.08 88888.00 2021-02-14 22:24:53.412 045 15697.20 426.12 52888.14 88888.00 2021-02-14 22:24:53.912 045 15697.12 426.17 52888.16 88888.00 2021-02-14 22:24:54.412 045 15697.09 426.16 52888.10 88888.00 2021-02-14 22:24:54.912 045 15697.12 426.13 52888.03 88888.00 2021-02-14 22:24:55.912 045 15697.25 426.10 52888.08 88888.00 2021-02-14 22:24:56.412 045 15697.21 426.12 52888.10 88888.00 2021-02-14 22:24:56.912 045 15697.19 426.12 52888.09 88888.00 2021-02-14 22:24:57.412 045 15697.10 426.14 52888.11 88888.00 2021-02-14 22:24:57.912 045 15697.08 426.17 52888.14 88888.00 2021-02-14 22:24:58.412 045 15697.06 426.17 52888.17 88888.00 2021-02-14 22:24:58.912 045 15697.07 426.17 52888.18 88888.00 2021-02-14 22:24:59.412 045 15697.21 426.17 52888.11 88888.00 2021-02-14 22:24:59.912 045 15697.24 426.13 52888.07 88888.00 2021-02-14 22:25:00.412 045 15697.14 426.13 52888.10 88888.00 2021-02-14 22:25:00.912 045 15697.09 426.18 52888.11 88888.00 2021-02-14 22:25:01.412 045 15697.08 426.21 52888.16 88888.00 2021-02-14 22:25:01.912 045 15697.09 426.18 52888.16 88888.00 2021-02-14 22:25:02.412 045 15697.16 426.19 52888.16 88888.00 2021-02-14 22:25:02.912 045 15697.24 426.18 52888.14 88888.00 2021-02-14 22:25:03.412 045 15697.20 426.14 52888.15 88888.00 2021-02-14 22:25:03.912 045 15697.15 426.16 52888.15 88888.00 2021-02-14 22:25:04.412 045 15697.09 426.19 52888.18 88888.00 2021-02-14 22:25:04.912 045 15697.03 426.21 52888.20 88888.00 2021-02-14 22:25:05.412 045 15697.08 426.26 52888.16 88888.00 2021-02-14 22:25:05.912 045 15697.12 426.24 52888.10 88888.00 2021-02-14 22:25:06.412 045 15697.18 426.18 52888.11 88888.00 2021-02-14 22:25:06.912 045 15697.19 426.13 52888.14 88888.00 2021-02-14 22:25:07.412 045 15697.17 426.14 52888.09 88888.00 2021-02-14 22:25:07.912 045 15697.11 426.19 52888.09 88888.00 2021-02-14 22:25:08.412 045 15697.06 426.21 52888.10 88888.00 2021-02-14 22:25:08.912 045 15697.05 426.26 52888.13 88888.00 2021-02-14 22:25:09.412 045 15697.07 426.26 52888.11 88888.00 2021-02-14 22:25:09.912 045 15697.10 426.25 52888.09 88888.00 2021-02-14 22:25:10.412 045 15697.20 426.19 52888.09 88888.00 2021-02-14 22:25:10.912 045 15697.21 426.19 52888.09 88888.00 2021-02-14 22:25:11.412 045 15697.15 426.24 52888.19 88888.00 2021-02-14 22:25:11.912 045 15697.07 426.19 52888.20 88888.00 2021-02-14 22:25:12.412 045 15697.05 426.21 52888.14 88888.00 2021-02-14 22:25:12.912 045 15697.01 426.28 52888.07 88888.00 2021-02-14 22:25:13.412 045 15697.00 426.30 52888.07 88888.00 2021-02-14 22:25:13.912 045 15697.05 426.25 52888.07 88888.00 2021-02-14 22:25:14.412 045 15697.12 426.25 52888.07 88888.00 2021-02-14 22:25:14.912 045 15697.17 426.21 52888.10 88888.00 2021-02-14 22:25:15.412 045 15697.20 426.19 52888.14 88888.00 2021-02-14 22:25:15.912 045 15697.14 426.21 52888.11 88888.00 2021-02-14 22:25:16.412 045 15697.07 426.25 52888.07 88888.00 2021-02-14 22:25:16.912 045 15697.05 426.24 52888.06 88888.00 2021-02-14 22:25:17.412 045 15697.08 426.24 52888.09 88888.00 2021-02-14 22:25:17.912 045 15697.11 426.27 52888.09 88888.00 2021-02-14 22:25:18.412 045 15697.23 426.35 52888.11 88888.00 2021-02-14 22:25:18.912 045 15697.25 426.28 52888.19 88888.00 2021-02-14 22:25:19.412 045 15697.15 426.22 52888.16 88888.00 2021-02-14 22:25:19.912 045 15697.08 426.19 52888.17 88888.00 2021-02-14 22:25:20.412 045 15697.09 426.24 52888.15 88888.00 2021-02-14 22:25:20.912 045 15697.05 426.28 52888.15 88888.00 2021-02-14 22:25:21.412 045 15697.03 426.33 52888.13 88888.00 2021-02-14 22:25:21.912 045 15697.08 426.28 52888.17 88888.00 2021-02-14 22:25:22.412 045 15697.16 426.24 52888.14 88888.00 2021-02-14 22:25:22.912 045 15697.21 426.19 52888.15 88888.00 2021-02-14 22:25:23.412 045 15697.19 426.19 52888.17 88888.00 2021-02-14 22:25:23.912 045 15697.15 426.22 52888.18 88888.00 2021-02-14 22:25:24.412 045 15697.06 426.25 52888.17 88888.00 2021-02-14 22:25:24.912 045 15697.01 426.28 52888.17 88888.00 2021-02-14 22:25:25.412 045 15697.01 426.30 52888.17 88888.00 2021-02-14 22:25:25.912 045 15697.02 426.31 52888.21 88888.00 2021-02-14 22:25:26.412 045 15697.11 426.30 52888.22 88888.00 2021-02-14 22:25:26.912 045 15697.15 426.28 52888.18 88888.00 2021-02-14 22:25:27.412 045 15697.12 426.26 52888.23 88888.00 2021-02-14 22:25:27.912 045 15697.07 426.25 52888.23 88888.00 2021-02-14 22:25:28.412 045 15696.94 426.22 52888.19 88888.00 2021-02-14 22:25:29.412 045 15696.87 426.28 52888.19 88888.00 2021-02-14 22:25:29.912 045 15696.89 426.33 52888.19 88888.00 2021-02-14 22:25:30.412 045 15696.97 426.31 52888.17 88888.00 2021-02-14 22:25:30.912 045 15696.96 426.28 52888.13 88888.00 2021-02-14 22:25:31.412 045 15697.02 426.24 52888.15 88888.00 2021-02-14 22:25:31.912 045 15697.10 426.21 52888.11 88888.00 2021-02-14 22:25:32.412 045 15697.14 426.18 52888.11 88888.00 2021-02-14 22:25:32.912 045 15697.07 426.18 52888.11 88888.00 2021-02-14 22:25:33.412 045 15696.98 426.20 52888.24 88888.00 2021-02-14 22:25:33.912 045 15696.93 426.21 52888.27 88888.00 2021-02-14 22:25:34.412 045 15696.92 426.26 52888.22 88888.00 2021-02-14 22:25:34.912 045 15696.93 426.29 52888.11 88888.00 2021-02-14 22:25:35.412 045 15696.91 426.25 52888.10 88888.00 2021-02-14 22:25:35.912 045 15696.99 426.25 52888.13 88888.00 2021-02-14 22:25:36.412 045 15697.07 426.21 52888.09 88888.00 2021-02-14 22:25:36.912 045 15697.05 426.17 52888.10 88888.00 2021-02-14 22:25:37.412 045 15696.98 426.18 52888.13 88888.00 2021-02-14 22:25:37.912 045 15696.93 426.22 52888.15 88888.00 2021-02-14 22:25:38.412 045 15696.87 426.22 52888.24 88888.00 2021-02-14 22:25:38.912 045 15696.85 426.21 52888.28 88888.00 2021-02-14 22:25:39.412 045 15696.85 426.24 52888.27 88888.00 2021-02-14 22:25:39.912 045 15696.84 426.24 52888.22 88888.00 2021-02-14 22:25:40.412 045 15696.92 426.21 52888.30 88888.00 2021-02-14 22:25:40.912 045 15697.00 426.25 52888.27 88888.00 2021-02-14 22:25:41.412 045 15697.02 426.21 52888.27 88888.00 2021-02-14 22:25:41.912 045 15696.99 426.20 52888.26 88888.00 2021-02-14 22:25:42.412 045 15696.92 426.19 52888.28 88888.00 2021-02-14 22:25:42.912 045 15696.85 426.22 52888.25 88888.00 2021-02-14 22:25:43.412 045 15696.82 426.21 52888.28 88888.00 2021-02-14 22:25:43.912 045 15696.85 426.20 52888.30 88888.00 2021-02-14 22:25:44.412 045 15696.83 426.18 52888.33 88888.00 2021-02-14 22:25:44.912 045 15696.83 426.17 52888.34 88888.00 2021-02-14 22:25:45.412 045 15697.00 426.21 52888.28 88888.00 2021-02-14 22:25:45.912 045 15697.07 426.18 52888.25 88888.00 2021-02-14 22:25:46.412 045 15697.02 426.19 52888.17 88888.00 2021-02-14 22:25:46.912 045 15697.00 426.18 52888.14 88888.00 2021-02-14 22:25:47.412 045 15696.93 426.14 52888.24 88888.00 2021-02-14 22:25:47.912 045 15696.88 426.17 52888.29 88888.00 2021-02-14 22:25:48.412 045 15696.82 426.19 52888.25 88888.00 2021-02-14 22:25:48.912 045 15696.83 426.25 52888.25 88888.00 2021-02-14 22:25:49.412 045 15696.87 426.25 52888.19 88888.00 2021-02-14 22:25:49.912 045 15696.92 426.25 52888.16 88888.00 2021-02-14 22:25:51.412 045 15696.96 426.16 52888.11 88888.00 2021-02-14 22:25:51.912 045 15696.89 426.13 52888.14 88888.00 2021-02-14 22:25:52.412 045 15696.82 426.16 52888.19 88888.00 2021-02-14 22:25:52.912 045 15696.84 426.18 52888.18 88888.00 2021-02-14 22:25:53.412 045 15696.83 426.16 52888.22 88888.00 2021-02-14 22:25:53.912 045 15696.80 426.21 52888.24 88888.00 2021-02-14 22:25:54.412 045 15696.82 426.24 52888.25 88888.00 2021-02-14 22:25:54.912 045 15696.87 426.24 52888.30 88888.00 2021-02-14 22:25:55.412 045 15696.94 426.26 52888.34 88888.00 2021-02-14 22:25:55.912 045 15696.97 426.18 52888.30 88888.00 2021-02-14 22:25:56.413 045 15696.99 426.14 52888.29 88888.00 2021-02-14 22:25:56.913 045 15696.93 426.13 52888.21 88888.00 2021-02-14 22:25:57.413 045 15696.85 426.16 52888.17 88888.00 2021-02-14 22:25:57.913 045 15696.80 426.20 52888.18 88888.00 2021-02-14 22:25:58.413 045 15696.74 426.24 52888.20 88888.00 2021-02-14 22:25:58.913 045 15696.78 426.25 52888.21 88888.00 2021-02-14 22:25:59.413 045 15696.80 426.25 52888.26 88888.00 2021-02-14 22:25:59.913 045 15696.83 426.28 52888.23 88888.00 2021-02-14 22:26:00.413 045 15696.85 426.29 52888.22 88888.00 2021-02-14 22:26:00.913 045 15696.94 426.26 52888.30 88888.00 2021-02-14 22:26:01.413 045 15697.06 426.19 52888.25 88888.00 2021-02-14 22:26:01.913 045 15697.06 426.16 52888.23 88888.00 2021-02-14 22:26:02.413 045 15696.96 426.21 52888.23 88888.00 2021-02-14 22:26:02.913 045 15696.91 426.22 52888.24 88888.00 2021-02-14 22:26:03.413 045 15696.82 426.20 52888.25 88888.00 2021-02-14 22:26:03.913 045 15696.79 426.19 52888.28 88888.00 2021-02-14 22:26:04.413 045 15696.85 426.20 52888.29 88888.00 2021-02-14 22:26:04.913 045 15696.91 426.18 52888.26 88888.00 2021-02-14 22:26:05.413 045 15697.00 426.21 52888.24 88888.00 2021-02-14 22:26:05.913 045 15697.07 426.24 52888.25 88888.00 2021-02-14 22:26:06.413 045 15697.11 426.21 52888.18 88888.00 2021-02-14 22:26:06.913 045 15697.02 426.22 52888.18 88888.00 2021-02-14 22:26:07.413 045 15696.96 426.20 52888.22 88888.00 2021-02-14 22:26:07.913 045 15696.87 426.24 52888.26 88888.00 2021-02-14 22:26:08.913 045 15696.90 426.33 52888.29 88888.00 2021-02-14 22:26:09.413 045 15696.93 426.31 52888.22 88888.00 2021-02-14 22:26:09.913 045 15696.92 426.26 52888.20 88888.00 2021-02-14 22:26:10.413 045 15696.97 426.24 52888.21 88888.00 2021-02-14 22:26:10.913 045 15697.05 426.26 52888.23 88888.00 2021-02-14 22:26:11.413 045 15697.07 426.27 52888.28 88888.00 2021-02-14 22:26:11.913 045 15697.01 426.24 52888.31 88888.00 2021-02-14 22:26:12.413 045 15696.96 426.24 52888.27 88888.00 2021-02-14 22:26:12.913 045 15696.91 426.22 52888.25 88888.00 2021-02-14 22:26:13.413 045 15696.90 426.28 52888.27 88888.00 2021-02-14 22:26:13.913 045 15696.94 426.31 52888.28 88888.00 2021-02-14 22:26:14.413 045 15696.93 426.35 52888.23 88888.00 2021-02-14 22:26:14.913 045 15696.98 426.28 52888.22 88888.00 2021-02-14 22:26:15.413 045 15697.05 426.24 52888.24 88888.00 2021-02-14 22:26:15.913 045 15697.06 426.28 52888.23 88888.00 2021-02-14 22:26:16.413 045 15697.07 426.28 52888.26 88888.00 2021-02-14 22:26:16.913 045 15697.05 426.26 52888.22 88888.00 2021-02-14 22:26:17.413 045 15696.99 426.24 52888.15 88888.00 2021-02-14 22:26:17.913 045 15696.92 426.28 52888.21 88888.00 2021-02-14 22:26:18.413 045 15696.92 426.36 52888.18 88888.00 2021-02-14 22:26:18.913 045 15696.92 426.39 52888.21 88888.00 2021-02-14 22:26:19.413 045 15696.94 426.42 52888.22 88888.00 2021-02-14 22:26:19.913 045 15696.98 426.44 52888.21 88888.00 2021-02-14 22:26:20.413 045 15697.01 426.39 52888.28 88888.00 2021-02-14 22:26:20.913 045 15697.08 426.39 52888.28 88888.00 2021-02-14 22:26:21.413 045 15697.15 426.34 52888.25 88888.00 2021-02-14 22:26:21.913 045 15697.07 426.27 52888.20 88888.00 2021-02-14 22:26:22.413 045 15696.99 426.30 52888.20 88888.00 2021-02-14 22:26:22.913 045 15696.97 426.36 52888.18 88888.00 2021-02-14 22:26:23.413 045 15696.94 426.39 52888.21 88888.00 2021-02-14 22:26:23.913 045 15696.94 426.43 52888.21 88888.00 2021-02-14 22:26:24.413 045 15696.91 426.46 52888.19 88888.00 2021-02-14 22:26:24.913 045 15696.92 426.47 52888.18 88888.00 2021-02-14 22:26:25.413 045 15696.97 426.47 52888.20 88888.00 2021-02-14 22:26:25.913 045 15697.02 426.44 52888.15 88888.00 2021-02-14 22:26:26.413 045 15697.06 426.41 52888.18 88888.00 2021-02-14 22:26:26.913 045 15697.05 426.39 52888.17 88888.00 2021-02-14 22:26:27.413 045 15697.05 426.39 52888.16 88888.00 2021-02-14 22:26:27.913 045 15697.08 426.41 52888.19 88888.00 2021-02-14 22:26:28.413 045 15697.03 426.39 52888.20 88888.00 2021-02-14 22:26:28.913 045 15696.98 426.44 52888.17 88888.00 2021-02-14 22:26:29.413 045 15696.96 426.46 52888.18 88888.00 2021-02-14 22:26:29.913 045 15696.94 426.45 52888.24 88888.00 2021-02-14 22:26:30.413 045 15696.91 426.47 52888.25 88888.00 2021-02-14 22:26:30.913 045 15696.91 426.50 52888.27 88888.00 2021-02-14 22:26:31.413 045 15696.93 426.47 52888.26 88888.00 2021-02-14 22:26:32.413 045 15697.09 426.44 52888.25 88888.00 2021-02-14 22:26:32.913 045 15697.12 426.43 52888.26 88888.00 2021-02-14 22:26:33.413 045 15697.16 426.41 52888.21 88888.00 2021-02-14 22:26:33.913 045 15697.14 426.44 52888.20 88888.00 2021-02-14 22:26:34.413 045 15697.05 426.41 52888.11 88888.00 2021-02-14 22:26:34.913 045 15697.07 426.43 52888.10 88888.00 2021-02-14 22:26:35.413 045 15697.01 426.46 52888.18 88888.00 2021-02-14 22:26:35.913 045 15696.94 426.46 52888.16 88888.00 2021-02-14 22:26:36.413 045 15696.93 426.48 52888.21 88888.00 2021-02-14 22:26:36.913 045 15696.92 426.47 52888.28 88888.00 2021-02-14 22:26:37.413 045 15697.03 426.44 52888.29 88888.00 2021-02-14 22:26:37.913 045 15697.09 426.34 52888.30 88888.00 2021-02-14 22:26:38.413 045 15697.14 426.28 52888.23 88888.00 2021-02-14 22:26:38.913 045 15697.12 426.26 52888.15 88888.00 2021-02-14 22:26:39.413 045 15697.07 426.31 52888.11 88888.00 2021-02-14 22:26:39.913 045 15697.03 426.37 52888.13 88888.00 2021-02-14 22:26:40.413 045 15697.03 426.38 52888.15 88888.00 2021-02-14 22:26:40.913 045 15697.02 426.37 52888.13 88888.00 2021-02-14 22:26:41.413 045 15697.02 426.41 52888.13 88888.00 2021-02-14 22:26:41.913 045 15697.05 426.45 52888.17 88888.00 2021-02-14 22:26:42.413 045 15697.05 426.46 52888.11 88888.00 2021-02-14 22:26:42.913 045 15697.11 426.45 52888.16 88888.00 2021-02-14 22:26:43.413 045 15697.12 426.42 52888.17 88888.00 2021-02-14 22:26:43.913 045 15697.10 426.41 52888.18 88888.00 2021-02-14 22:26:44.413 045 15697.12 426.37 52888.21 88888.00 2021-02-14 22:26:44.913 045 15697.08 426.35 52888.27 88888.00 2021-02-14 22:26:45.413 045 15697.03 426.35 52888.27 88888.00 2021-02-14 22:26:45.913 045 15697.01 426.38 52888.22 88888.00 2021-02-14 22:26:46.413 045 15696.96 426.41 52888.19 88888.00 2021-02-14 22:26:46.913 045 15696.94 426.44 52888.14 88888.00 2021-02-14 22:26:47.413 045 15697.00 426.46 52888.10 88888.00 2021-02-14 22:26:47.913 045 15697.03 426.42 52888.11 88888.00 2021-02-14 22:26:48.413 045 15697.09 426.28 52888.17 88888.00 2021-02-14 22:26:48.913 045 15697.17 426.22 52888.21 88888.00 2021-02-14 22:26:49.413 045 15697.17 426.21 52888.15 88888.00 2021-02-14 22:26:49.913 045 15697.10 426.25 52888.16 88888.00 2021-02-14 22:26:50.413 045 15697.01 426.25 52888.18 88888.00 2021-02-14 22:26:50.913 045 15696.96 426.31 52888.21 88888.00 2021-02-14 22:26:51.413 045 15696.91 426.43 52888.19 88888.00 2021-02-14 22:26:51.913 045 15696.94 426.44 52888.20 88888.00 2021-02-14 22:26:52.413 045 15697.00 426.44 52888.24 88888.00 2021-02-14 22:26:52.913 045 15697.08 426.43 52888.23 88888.00 2021-02-14 22:26:53.413 045 15697.11 426.43 52888.17 88888.00 2021-02-14 22:26:53.913 045 15697.11 426.43 52888.17 88888.00 2021-02-14 22:26:54.413 045 15697.08 426.41 52888.16 88888.00 2021-02-14 22:26:54.913 045 15697.09 426.36 52888.13 88888.00 2021-02-14 22:26:55.413 045 15697.05 426.36 52888.11 88888.00 2021-02-14 22:26:55.913 045 15696.98 426.42 52888.10 88888.00 2021-02-14 22:26:56.413 045 15696.93 426.44 52888.11 88888.00 2021-02-14 22:26:56.913 045 15696.96 426.46 52888.15 88888.00 2021-02-14 22:26:57.413 045 15696.96 426.46 52888.18 88888.00 2021-02-14 22:26:57.913 045 15697.01 426.45 52888.19 88888.00 2021-02-14 22:26:58.413 045 15697.07 426.43 52888.20 88888.00 2021-02-14 22:26:58.913 045 15697.12 426.42 52888.17 88888.00 2021-02-14 22:26:59.413 045 15697.17 426.37 52888.20 88888.00 2021-02-14 22:26:59.913 045 15697.15 426.37 52888.24 88888.00 2021-02-14 22:27:00.413 045 15697.11 426.35 52888.16 88888.00 2021-02-14 22:27:00.913 045 15697.09 426.38 52888.16 88888.00 2021-02-14 22:27:01.413 045 15697.02 426.39 52888.20 88888.00 2021-02-14 22:27:01.913 045 15696.98 426.41 52888.22 88888.00 2021-02-14 22:27:02.413 045 15696.97 426.42 52888.21 88888.00 2021-02-14 22:27:02.913 045 15696.98 426.43 52888.16 88888.00 2021-02-14 22:27:03.913 045 15697.07 426.39 52888.15 88888.00 2021-02-14 22:27:04.413 045 15697.10 426.33 52888.11 88888.00 2021-02-14 22:27:04.913 045 15697.10 426.31 52888.20 88888.00 2021-02-14 22:27:05.413 045 15697.10 426.37 52888.19 88888.00 2021-02-14 22:27:05.913 045 15697.07 426.41 52888.19 88888.00 2021-02-14 22:27:06.413 045 15697.03 426.42 52888.18 88888.00 2021-02-14 22:27:06.913 045 15696.99 426.41 52888.16 88888.00 2021-02-14 22:27:07.413 045 15697.01 426.42 52888.14 88888.00 2021-02-14 22:27:07.913 045 15697.00 426.42 52888.14 88888.00 2021-02-14 22:27:08.413 045 15697.09 426.37 52888.10 88888.00 2021-02-14 22:27:08.913 045 15697.14 426.31 52888.14 88888.00 2021-02-14 22:27:09.413 045 15697.19 426.30 52888.15 88888.00 2021-02-14 22:27:09.913 045 15697.20 426.27 52888.15 88888.00 2021-02-14 22:27:10.413 045 15697.18 426.26 52888.11 88888.00 2021-02-14 22:27:10.913 045 15697.10 426.30 52888.13 88888.00 2021-02-14 22:27:11.413 045 15697.03 426.35 52888.11 88888.00 2021-02-14 22:27:11.913 045 15697.05 426.39 52888.08 88888.00 2021-02-14 22:27:12.413 045 15697.08 426.42 52888.13 88888.00 2021-02-14 22:27:12.913 045 15697.12 426.46 52888.15 88888.00 2021-02-14 22:27:13.913 045 15697.32 426.44 52888.14 88888.00 2021-02-14 22:27:14.413 045 15697.28 426.39 52888.11 88888.00 2021-02-14 22:27:14.913 045 15697.27 426.34 52888.06 88888.00 2021-02-14 22:27:15.413 045 15697.20 426.37 52888.11 88888.00 2021-02-14 22:27:15.913 045 15697.17 426.42 52888.16 88888.00 2021-02-14 22:27:16.413 045 15697.15 426.46 52888.19 88888.00 2021-02-14 22:27:16.913 045 15697.14 426.50 52888.03 88888.00 2021-02-14 22:27:17.413 045 15697.20 426.50 52888.03 88888.00 2021-02-14 22:27:17.913 045 15697.27 426.44 52888.09 88888.00 2021-02-14 22:27:18.413 045 15697.33 426.42 52888.11 88888.00 2021-02-14 22:27:18.913 045 15697.33 426.42 52888.10 88888.00 2021-02-14 22:27:19.413 045 15697.25 426.44 52888.11 88888.00 2021-02-14 22:27:19.913 045 15697.20 426.48 52888.11 88888.00 2021-02-14 22:27:20.413 045 15697.12 426.51 52888.11 88888.00 2021-02-14 22:27:20.913 045 15697.09 426.51 52888.07 88888.00 2021-02-14 22:27:21.913 045 15697.15 426.53 52888.11 88888.00 2021-02-14 22:27:22.413 045 15697.19 426.57 52888.10 88888.00 2021-02-14 22:27:22.913 045 15697.26 426.57 52888.08 88888.00 2021-02-14 22:27:23.413 045 15697.33 426.52 52888.01 88888.00 2021-02-14 22:27:23.913 045 15697.33 426.53 52888.03 88888.00 2021-02-14 22:27:24.413 045 15697.29 426.50 52888.03 88888.00 2021-02-14 22:27:24.913 045 15697.24 426.51 52888.01 88888.00 2021-02-14 22:27:25.413 045 15697.21 426.53 52888.07 88888.00 2021-02-14 22:27:25.913 045 15697.18 426.57 52888.04 88888.00 2021-02-14 22:27:26.413 045 15697.14 426.60 52888.07 88888.00 2021-02-14 22:27:26.913 045 15697.16 426.63 52888.03 88888.00 2021-02-14 22:27:27.413 045 15697.25 426.60 52888.05 88888.00 2021-02-14 22:27:27.913 045 15697.32 426.57 52888.05 88888.00 2021-02-14 22:27:28.413 045 15697.35 426.53 52888.08 88888.00 2021-02-14 22:27:28.913 045 15697.36 426.50 52888.11 88888.00 2021-02-14 22:27:29.413 045 15697.26 426.51 52888.09 88888.00 2021-02-14 22:27:29.913 045 15697.16 426.53 52888.11 88888.00 2021-02-14 22:27:30.413 045 15697.15 426.56 52888.05 88888.00 2021-02-14 22:27:30.913 045 15697.15 426.61 52888.00 88888.00 2021-02-14 22:27:31.413 045 15697.15 426.64 52887.98 88888.00 2021-02-14 22:27:31.913 045 15697.18 426.62 52888.02 88888.00 2021-02-14 22:27:32.413 045 15697.19 426.59 52887.97 88888.00 2021-02-14 22:27:32.913 045 15697.28 426.54 52888.04 88888.00 2021-02-14 22:27:33.413 045 15697.37 426.51 52888.07 88888.00 2021-02-14 22:27:33.913 045 15697.38 426.52 52888.01 88888.00 2021-02-14 22:27:34.413 045 15697.30 426.52 52888.07 88888.00 2021-02-14 22:27:34.913 045 15697.23 426.53 52888.15 88888.00 2021-02-14 22:27:35.413 045 15697.23 426.56 52888.14 88888.00 2021-02-14 22:27:35.913 045 15697.23 426.63 52888.14 88888.00 2021-02-14 22:27:36.413 045 15697.18 426.67 52888.14 88888.00 2021-02-14 22:27:36.913 045 15697.21 426.69 52888.17 88888.00 2021-02-14 22:27:37.413 045 15697.27 426.69 52888.09 88888.00 2021-02-14 22:27:37.913 045 15697.27 426.62 52888.06 88888.00 2021-02-14 22:27:38.413 045 15697.28 426.61 52888.05 88888.00 2021-02-14 22:27:38.913 045 15697.34 426.61 52888.08 88888.00 2021-02-14 22:27:39.413 045 15697.33 426.56 52888.03 88888.00 2021-02-14 22:27:39.913 045 15697.30 426.54 52888.09 88888.00 2021-02-14 22:27:40.413 045 15697.32 426.57 52888.14 88888.00 2021-02-14 22:27:40.913 045 15697.26 426.60 52888.22 88888.00 2021-02-14 22:27:41.413 045 15697.24 426.62 52888.23 88888.00 2021-02-14 22:27:41.913 045 15697.24 426.65 52888.23 88888.00 2021-02-14 22:27:42.413 045 15697.26 426.70 52888.24 88888.00 2021-02-14 22:27:42.913 045 15697.36 426.65 52888.21 88888.00 2021-02-14 22:27:43.413 045 15697.50 426.62 52888.20 88888.00 2021-02-14 22:27:43.913 045 15697.47 426.60 52888.22 88888.00 2021-02-14 22:27:44.413 045 15697.44 426.60 52888.20 88888.00 2021-02-14 22:27:45.413 045 15697.30 426.55 52888.09 88888.00 2021-02-14 22:27:45.913 045 15697.32 426.57 52888.15 88888.00 2021-02-14 22:27:46.413 045 15697.33 426.65 52888.25 88888.00 2021-02-14 22:27:46.913 045 15697.30 426.69 52888.21 88888.00 2021-02-14 22:27:47.413 045 15697.39 426.67 52888.20 88888.00 2021-02-14 22:27:47.913 045 15697.46 426.64 52888.19 88888.00 2021-02-14 22:27:48.413 045 15697.47 426.59 52888.14 88888.00 2021-02-14 22:27:48.913 045 15697.51 426.56 52888.19 88888.00 2021-02-14 22:27:49.413 045 15697.44 426.59 52888.21 88888.00 2021-02-14 22:27:49.913 045 15697.37 426.61 52888.16 88888.00 2021-02-14 22:27:50.413 045 15697.37 426.65 52888.18 88888.00 2021-02-14 22:27:50.913 045 15697.38 426.67 52888.24 88888.00 2021-02-14 22:27:51.413 045 15697.42 426.65 52888.21 88888.00 2021-02-14 22:27:51.913 045 15697.45 426.60 52888.17 88888.00 2021-02-14 22:27:52.413 045 15697.59 426.57 52888.20 88888.00 2021-02-14 22:27:52.913 045 15697.60 426.57 52888.25 88888.00 2021-02-14 22:27:53.413 045 15697.48 426.61 52888.18 88888.00 2021-02-14 22:27:53.913 045 15697.41 426.60 52888.19 88888.00 2021-02-14 22:27:54.413 045 15697.36 426.64 52888.27 88888.00 2021-02-14 22:27:55.413 045 15697.32 426.67 52888.21 88888.00 2021-02-14 22:27:55.913 045 15697.36 426.64 52888.21 88888.00 2021-02-14 22:27:56.413 045 15697.51 426.62 52888.23 88888.00 2021-02-14 22:27:56.913 045 15697.56 426.59 52888.24 88888.00 2021-02-14 22:27:57.413 045 15697.51 426.56 52888.20 88888.00 2021-02-14 22:27:57.913 045 15697.41 426.59 52888.15 88888.00 2021-02-14 22:27:58.413 045 15697.34 426.61 52888.21 88888.00 2021-02-14 22:27:58.913 045 15697.37 426.61 52888.23 88888.00 2021-02-14 22:27:59.413 045 15697.37 426.64 52888.21 88888.00 2021-02-14 22:27:59.913 045 15697.42 426.63 52888.22 88888.00 2021-02-14 22:28:00.413 045 15697.47 426.63 52888.25 88888.00 2021-02-14 22:28:00.913 045 15697.55 426.63 52888.23 88888.00 2021-02-14 22:28:01.413 045 15697.61 426.63 52888.22 88888.00 2021-02-14 22:28:01.913 045 15697.52 426.64 52888.21 88888.00 2021-02-14 22:28:02.413 045 15697.43 426.64 52888.15 88888.00 2021-02-14 22:28:02.913 045 15697.37 426.67 52888.19 88888.00 2021-02-14 22:28:03.413 045 15697.35 426.71 52888.17 88888.00 2021-02-14 22:28:03.913 045 15697.36 426.73 52888.11 88888.00 2021-02-14 22:28:04.413 045 15697.42 426.71 52888.10 88888.00 2021-02-14 22:28:04.913 045 15697.48 426.69 52888.13 88888.00 2021-02-14 22:28:05.413 045 15697.52 426.71 52888.16 88888.00 2021-02-14 22:28:05.913 045 15697.56 426.68 52888.11 88888.00 2021-02-14 22:28:06.413 045 15697.52 426.69 52888.11 88888.00 2021-02-14 22:28:06.913 045 15697.42 426.65 52888.14 88888.00 2021-02-14 22:28:07.413 045 15697.36 426.59 52888.09 88888.00 2021-02-14 22:28:07.913 045 15697.30 426.68 52888.13 88888.00 2021-02-14 22:28:08.413 045 15697.35 426.71 52888.15 88888.00 2021-02-14 22:28:08.913 045 15697.36 426.71 52888.13 88888.00 2021-02-14 22:28:09.413 045 15697.44 426.72 52888.17 88888.00 2021-02-14 22:28:09.913 045 15697.51 426.73 52888.21 88888.00 2021-02-14 22:28:10.413 045 15697.56 426.70 52888.16 88888.00 2021-02-14 22:28:10.913 045 15697.47 426.67 52888.13 88888.00 2021-02-14 22:28:11.413 045 15697.39 426.68 52888.11 88888.00 2021-02-14 22:28:11.913 045 15697.36 426.71 52888.09 88888.00 2021-02-14 22:28:12.413 045 15697.34 426.74 52888.13 88888.00 2021-02-14 22:28:12.913 045 15697.30 426.78 52888.07 88888.00 2021-02-14 22:28:13.413 045 15697.26 426.83 52888.11 88888.00 2021-02-14 22:28:13.913 045 15697.29 426.82 52888.11 88888.00 2021-02-14 22:28:14.413 045 15697.36 426.78 52888.05 88888.00 2021-02-14 22:28:14.913 045 15697.42 426.77 52888.00 88888.00 2021-02-14 22:28:15.413 045 15697.47 426.76 52888.04 88888.00 2021-02-14 22:28:15.913 045 15697.45 426.76 52888.02 88888.00 2021-02-14 22:28:16.413 045 15697.42 426.73 52888.04 88888.00 2021-02-14 22:28:16.913 045 15697.38 426.72 52888.09 88888.00 2021-02-14 22:28:17.413 045 15697.32 426.73 52888.06 88888.00 2021-02-14 22:28:17.913 045 15697.27 426.78 52888.11 88888.00 2021-02-14 22:28:18.413 045 15697.27 426.78 52888.15 88888.00 2021-02-14 22:28:18.913 045 15697.32 426.83 52888.09 88888.00 2021-02-14 22:28:19.413 045 15697.34 426.82 52888.07 88888.00 2021-02-14 22:28:19.913 045 15697.32 426.82 52888.06 88888.00 2021-02-14 22:28:20.413 045 15697.30 426.80 52888.04 88888.00 2021-02-14 22:28:20.913 045 15697.39 426.79 52888.03 88888.00 2021-02-14 22:28:21.413 045 15697.45 426.80 52887.99 88888.00 2021-02-14 22:28:21.913 045 15697.43 426.80 52887.93 88888.00 2021-02-14 22:28:22.413 045 15697.44 426.79 52887.98 88888.00 2021-02-14 22:28:22.913 045 15697.36 426.78 52888.03 88888.00 2021-02-14 22:28:23.413 045 15697.28 426.82 52888.13 88888.00 2021-02-14 22:28:23.913 045 15697.24 426.82 52888.08 88888.00 2021-02-14 22:28:24.413 045 15697.25 426.85 52888.03 88888.00 2021-02-14 22:28:24.913 045 15697.21 426.86 52888.00 88888.00 2021-02-14 22:28:25.413 045 15697.23 426.89 52888.06 88888.00 2021-02-14 22:28:25.913 045 15697.24 426.90 52888.07 88888.00 2021-02-14 22:28:26.913 045 15697.28 426.95 52888.10 88888.00 2021-02-14 22:28:27.413 045 15697.30 426.90 52888.11 88888.00 2021-02-14 22:28:27.913 045 15697.34 426.88 52888.11 88888.00 2021-02-14 22:28:28.413 045 15697.38 426.90 52888.05 88888.00 2021-02-14 22:28:28.913 045 15697.43 426.85 52888.03 88888.00 2021-02-14 22:28:29.413 045 15697.39 426.79 52888.09 88888.00 2021-02-14 22:28:29.913 045 15697.36 426.81 52888.08 88888.00 2021-02-14 22:28:30.413 045 15697.29 426.87 52888.07 88888.00 2021-02-14 22:28:30.913 045 15697.24 426.88 52888.06 88888.00 2021-02-14 22:28:31.413 045 15697.24 426.93 52888.13 88888.00 2021-02-14 22:28:31.913 045 15697.26 426.89 52888.11 88888.00 2021-02-14 22:28:32.413 045 15697.19 426.91 52888.11 88888.00 2021-02-14 22:28:32.913 045 15697.15 426.90 52888.25 88888.00 2021-02-14 22:28:33.413 045 15697.15 426.89 52888.24 88888.00 2021-02-14 22:28:33.913 045 15697.12 426.94 52888.27 88888.00 2021-02-14 22:28:34.413 045 15697.14 426.93 52888.24 88888.00 2021-02-14 22:28:34.913 045 15697.12 426.90 52888.18 88888.00 2021-02-14 22:28:35.413 045 15697.17 426.91 52888.17 88888.00 2021-02-14 22:28:35.913 045 15697.18 426.90 52888.17 88888.00 2021-02-14 22:28:36.913 045 15697.23 426.89 52888.19 88888.00 2021-02-14 22:28:37.413 045 15697.21 426.87 52888.17 88888.00 2021-02-14 22:28:37.913 045 15697.30 426.89 52888.21 88888.00 2021-02-14 22:28:38.413 045 15697.35 426.87 52888.23 88888.00 2021-02-14 22:28:38.913 045 15697.32 426.87 52888.21 88888.00 2021-02-14 22:28:39.413 045 15697.27 426.87 52888.14 88888.00 2021-02-14 22:28:39.913 045 15697.23 426.86 52888.18 88888.00 2021-02-14 22:28:40.413 045 15697.18 426.82 52888.16 88888.00 2021-02-14 22:28:40.913 045 15697.14 426.81 52888.13 88888.00 2021-02-14 22:28:41.413 045 15697.10 426.81 52888.18 88888.00 2021-02-14 22:28:41.913 045 15697.11 426.86 52888.19 88888.00 2021-02-14 22:28:42.413 045 15697.06 426.87 52888.22 88888.00 2021-02-14 22:28:42.913 045 15697.09 426.86 52888.22 88888.00 2021-02-14 22:28:43.413 045 15697.09 426.83 52888.23 88888.00 2021-02-14 22:28:43.913 045 15697.00 426.86 52888.31 88888.00 2021-02-14 22:28:44.413 045 15697.05 426.83 52888.33 88888.00 2021-02-14 22:28:44.913 045 15697.09 426.82 52888.35 88888.00 2021-02-14 22:28:45.413 045 15697.07 426.85 52888.33 88888.00 2021-02-14 22:28:45.913 045 15697.03 426.85 52888.21 88888.00 2021-02-14 22:28:46.413 045 15697.02 426.85 52888.25 88888.00 2021-02-14 22:28:46.913 045 15697.08 426.81 52888.33 88888.00 2021-02-14 22:28:47.413 045 15697.08 426.85 52888.28 88888.00 2021-02-14 22:28:47.913 045 15697.09 426.89 52888.25 88888.00 2021-02-14 22:28:48.413 045 15697.12 426.87 52888.24 88888.00 2021-02-14 22:28:48.913 045 15697.16 426.79 52888.25 88888.00 2021-02-14 22:28:49.413 045 15697.18 426.76 52888.26 88888.00 2021-02-14 22:28:49.913 045 15697.16 426.71 52888.18 88888.00 2021-02-14 22:28:50.413 045 15697.11 426.68 52888.20 88888.00 2021-02-14 22:28:50.913 045 15697.14 426.65 52888.27 88888.00 2021-02-14 22:28:51.413 045 15697.09 426.68 52888.25 88888.00 2021-02-14 22:28:51.913 045 15697.07 426.68 52888.26 88888.00 2021-02-14 22:28:52.413 045 15697.06 426.67 52888.28 88888.00 2021-02-14 22:28:52.913 045 15697.01 426.69 52888.23 88888.00 2021-02-14 22:28:53.413 045 15696.99 426.67 52888.23 88888.00 2021-02-14 22:28:53.913 045 15696.94 426.69 52888.25 88888.00 2021-02-14 22:28:54.413 045 15696.96 426.72 52888.27 88888.00 2021-02-14 22:28:54.913 045 15696.99 426.73 52888.31 88888.00 2021-02-14 22:28:55.413 045 15696.98 426.73 52888.33 88888.00 2021-02-14 22:28:55.913 045 15696.96 426.71 52888.23 88888.00 2021-02-14 22:28:56.413 045 15696.97 426.73 52888.21 88888.00 2021-02-14 22:28:56.913 045 15697.01 426.76 52888.24 88888.00 2021-02-14 22:28:57.413 045 15697.05 426.79 52888.24 88888.00 2021-02-14 22:28:57.913 045 15697.09 426.79 52888.20 88888.00 2021-02-14 22:28:58.413 045 15697.18 426.74 52888.21 88888.00 2021-02-14 22:28:58.913 045 15697.19 426.74 52888.27 88888.00 2021-02-14 22:28:59.413 045 15697.20 426.77 52888.30 88888.00 2021-02-14 22:28:59.913 045 15697.14 426.74 52888.33 88888.00 2021-02-14 22:29:00.413 045 15697.08 426.68 52888.30 88888.00 2021-02-14 22:29:00.913 045 15697.06 426.61 52888.27 88888.00 2021-02-14 22:29:01.413 045 15697.03 426.62 52888.23 88888.00 2021-02-14 22:29:01.913 045 15696.98 426.63 52888.20 88888.00 2021-02-14 22:29:02.413 045 15696.94 426.61 52888.23 88888.00 2021-02-14 22:29:02.913 045 15696.90 426.63 52888.25 88888.00 2021-02-14 22:29:03.413 045 15696.91 426.62 52888.24 88888.00 2021-02-14 22:29:03.913 045 15696.83 426.65 52888.19 88888.00 2021-02-14 22:29:04.413 045 15696.81 426.65 52888.17 88888.00 2021-02-14 22:29:04.913 045 15696.84 426.69 52888.11 88888.00 2021-02-14 22:29:05.413 045 15696.85 426.69 52888.16 88888.00 2021-02-14 22:29:05.913 045 15696.83 426.71 52888.26 88888.00 2021-02-14 22:29:06.413 045 15696.82 426.71 52888.26 88888.00 2021-02-14 22:29:06.913 045 15696.83 426.68 52888.18 88888.00 2021-02-14 22:29:07.413 045 15696.84 426.67 52888.14 88888.00 2021-02-14 22:29:08.413 045 15696.76 426.65 52888.10 88888.00 2021-02-14 22:29:08.913 045 15696.76 426.63 52888.07 88888.00 2021-02-14 22:29:09.413 045 15696.79 426.63 52888.06 88888.00 2021-02-14 22:29:09.913 045 15696.76 426.65 52888.06 88888.00 2021-02-14 22:29:10.413 045 15696.79 426.67 52888.02 88888.00 2021-02-14 22:29:10.913 045 15696.75 426.63 52887.95 88888.00 2021-02-14 22:29:11.413 045 15696.79 426.67 52888.01 88888.00 2021-02-14 22:29:11.913 045 15696.74 426.67 52888.01 88888.00 2021-02-14 22:29:12.413 045 15696.73 426.62 52888.04 88888.00 2021-02-14 22:29:12.913 045 15696.79 426.62 52888.07 88888.00 2021-02-14 22:29:13.413 045 15696.74 426.60 52888.07 88888.00 2021-02-14 22:29:13.913 045 15696.75 426.57 52888.07 88888.00 2021-02-14 22:29:14.413 045 15696.76 426.60 52888.19 88888.00 2021-02-14 22:29:14.913 045 15696.80 426.64 52888.22 88888.00 2021-02-14 22:29:15.413 045 15696.76 426.67 52888.19 88888.00 2021-02-14 22:29:15.913 045 15696.74 426.62 52888.19 88888.00 2021-02-14 22:29:16.413 045 15696.76 426.62 52888.22 88888.00 2021-02-14 22:29:16.913 045 15696.76 426.64 52888.23 88888.00 2021-02-14 22:29:17.413 045 15696.70 426.64 52888.25 88888.00 2021-02-14 22:29:18.413 045 15696.65 426.64 52888.21 88888.00 2021-02-14 22:29:18.913 045 15696.62 426.62 52888.23 88888.00 2021-02-14 22:29:19.413 045 15696.55 426.65 52888.29 88888.00 2021-02-14 22:29:19.913 045 15696.56 426.65 52888.28 88888.00 2021-02-14 22:29:20.413 045 15696.61 426.65 52888.33 88888.00 2021-02-14 22:29:20.913 045 15696.60 426.60 52888.31 88888.00 2021-02-14 22:29:21.413 045 15696.57 426.62 52888.30 88888.00 2021-02-14 22:29:21.913 045 15696.53 426.62 52888.34 88888.00 2021-02-14 22:29:22.413 045 15696.57 426.57 52888.34 88888.00 2021-02-14 22:29:22.913 045 15696.55 426.55 52888.36 88888.00 2021-02-14 22:29:23.413 045 15696.53 426.56 52888.34 88888.00 2021-02-14 22:29:23.913 045 15696.57 426.57 52888.25 88888.00 2021-02-14 22:29:24.413 045 15696.56 426.60 52888.24 88888.00 2021-02-14 22:29:24.913 045 15696.54 426.61 52888.29 88888.00 2021-02-14 22:29:25.413 045 15696.49 426.57 52888.26 88888.00 2021-02-14 22:29:25.913 045 15696.49 426.56 52888.26 88888.00 2021-02-14 22:29:26.413 045 15696.51 426.56 52888.31 88888.00 2021-02-14 22:29:26.913 045 15696.53 426.57 52888.21 88888.00 2021-02-14 22:29:27.413 045 15696.49 426.56 52888.24 88888.00 2021-02-14 22:29:27.913 045 15696.49 426.54 52888.26 88888.00 2021-02-14 22:29:28.413 045 15696.52 426.53 52888.18 88888.00 2021-02-14 22:29:28.913 045 15696.51 426.54 52888.24 88888.00 2021-02-14 22:29:29.413 045 15696.52 426.54 52888.22 88888.00 2021-02-14 22:29:29.913 045 15696.52 426.54 52888.17 88888.00 2021-02-14 22:29:30.413 045 15696.52 426.53 52888.20 88888.00 2021-02-14 22:29:30.913 045 15696.52 426.53 52888.23 88888.00 2021-02-14 22:29:31.413 045 15696.48 426.55 52888.23 88888.00 2021-02-14 22:29:31.913 045 15696.53 426.55 52888.16 88888.00 2021-02-14 22:29:32.413 045 15696.49 426.53 52888.15 88888.00 2021-02-14 22:29:32.913 045 15696.46 426.55 52888.16 88888.00 2021-02-14 22:29:33.413 045 15696.47 426.52 52888.16 88888.00 2021-02-14 22:29:33.913 045 15696.49 426.51 52888.10 88888.00 2021-02-14 22:29:34.413 045 15696.53 426.48 52888.14 88888.00 2021-02-14 22:29:34.913 045 15696.51 426.47 52888.16 88888.00 2021-02-14 22:29:35.413 045 15696.51 426.45 52888.18 88888.00 2021-02-14 22:29:35.913 045 15696.51 426.44 52888.18 88888.00 2021-02-14 22:29:36.413 045 15696.51 426.46 52888.20 88888.00 2021-02-14 22:29:36.913 045 15696.48 426.50 52888.19 88888.00 2021-02-14 22:29:37.413 045 15696.49 426.46 52888.14 88888.00 2021-02-14 22:29:37.913 045 15696.52 426.45 52888.15 88888.00 2021-02-14 22:29:38.413 045 15696.49 426.46 52888.09 88888.00 2021-02-14 22:29:38.913 045 15696.53 426.46 52888.10 88888.00 2021-02-14 22:29:39.413 045 15696.56 426.44 52888.18 88888.00 2021-02-14 22:29:39.913 045 15696.54 426.42 52888.13 88888.00 2021-02-14 22:29:40.413 045 15696.53 426.38 52888.16 88888.00 2021-02-14 22:29:40.913 045 15696.48 426.37 52888.18 88888.00 2021-02-14 22:29:41.413 045 15696.49 426.37 52888.25 88888.00 2021-02-14 22:29:41.913 045 15696.47 426.34 52888.19 88888.00 2021-02-14 22:29:42.413 045 15696.48 426.34 52888.11 88888.00 2021-02-14 22:29:42.913 045 15696.49 426.35 52888.10 88888.00 2021-02-14 22:29:43.413 045 15696.45 426.34 52888.13 88888.00 2021-02-14 22:29:43.913 045 15696.39 426.36 52888.16 88888.00 2021-02-14 22:29:44.413 045 15696.42 426.35 52888.17 88888.00 2021-02-14 22:29:44.913 045 15696.51 426.29 52888.18 88888.00 2021-02-14 22:29:45.413 045 15696.53 426.28 52888.15 88888.00 2021-02-14 22:29:45.913 045 15696.48 426.28 52888.11 88888.00 2021-02-14 22:29:46.413 045 15696.47 426.27 52888.13 88888.00 2021-02-14 22:29:46.913 045 15696.54 426.27 52888.14 88888.00 2021-02-14 22:29:47.413 045 15696.53 426.27 52888.16 88888.00 2021-02-14 22:29:47.913 045 15696.57 426.24 52888.19 88888.00 2021-02-14 22:29:48.413 045 15696.64 426.21 52888.19 88888.00 2021-02-14 22:29:48.913 045 15696.65 426.25 52888.23 88888.00 2021-02-14 22:29:49.913 045 15696.71 426.17 52888.17 88888.00 2021-02-14 22:29:50.413 045 15696.72 426.17 52888.22 88888.00 2021-02-14 22:29:50.913 045 15696.65 426.12 52888.17 88888.00 2021-02-14 22:29:51.413 045 15696.51 426.12 52888.20 88888.00 2021-02-14 22:29:51.913 045 15696.47 426.13 52888.24 88888.00 2021-02-14 22:29:52.413 045 15696.47 426.19 52888.19 88888.00 2021-02-14 22:29:52.913 045 15696.45 426.20 52888.16 88888.00 2021-02-14 22:29:53.413 045 15696.47 426.21 52888.15 88888.00 2021-02-14 22:29:53.913 045 15696.46 426.24 52888.20 88888.00 2021-02-14 22:29:54.413 045 15696.48 426.24 52888.25 88888.00 2021-02-14 22:29:54.913 045 15696.47 426.21 52888.24 88888.00 2021-02-14 22:29:55.413 045 15696.49 426.19 52888.14 88888.00 2021-02-14 22:29:55.913 045 15696.52 426.18 52888.14 88888.00 2021-02-14 22:29:56.413 045 15696.55 426.16 52888.17 88888.00 2021-02-14 22:29:56.913 045 15696.57 426.13 52888.16 88888.00 2021-02-14 22:29:57.413 045 15696.61 426.09 52888.15 88888.00 2021-02-14 22:29:57.913 045 15696.71 426.07 52888.10 88888.00 2021-02-14 22:29:58.413 045 15696.64 426.05 52888.16 88888.00 2021-02-14 22:29:58.913 045 15696.62 426.07 52888.15 88888.00 2021-02-14 22:29:59.913 045 15696.55 426.05 52888.10 88888.00 2021-02-14 22:30:00.413 045 15696.58 426.10 52888.02 88888.00 2021-02-14 22:30:00.913 045 15696.57 426.13 52887.98 88888.00 2021-02-14 22:30:01.413 045 15696.58 426.14 52888.02 88888.00 2021-02-14 22:30:01.913 045 15696.53 426.19 52888.06 88888.00 2021-02-14 22:30:02.413 045 15696.53 426.18 52888.09 88888.00 2021-02-14 22:30:02.913 045 15696.60 426.13 52888.07 88888.00 2021-02-14 22:30:03.413 045 15696.63 426.12 52888.11 88888.00 2021-02-14 22:30:03.913 045 15696.67 426.10 52888.13 88888.00 2021-02-14 22:30:04.413 045 15696.73 426.09 52888.10 88888.00 2021-02-14 22:30:04.913 045 15696.75 426.04 52888.08 88888.00 2021-02-14 22:30:05.413 045 15696.74 426.07 52888.13 88888.00 2021-02-14 22:30:05.913 045 15696.70 426.08 52888.04 88888.00 2021-02-14 22:30:06.413 045 15696.70 426.09 52888.04 88888.00 2021-02-14 22:30:06.913 045 15696.63 426.11 52888.06 88888.00 2021-02-14 22:30:07.413 045 15696.58 426.14 52888.08 88888.00 2021-02-14 22:30:07.913 045 15696.60 426.14 52888.07 88888.00 2021-02-14 22:30:08.413 045 15696.66 426.16 52888.07 88888.00 2021-02-14 22:30:08.913 045 15696.66 426.18 52888.04 88888.00 2021-02-14 22:30:09.413 045 15696.66 426.19 52888.02 88888.00 2021-02-14 22:30:09.913 045 15696.73 426.14 52888.02 88888.00 2021-02-14 22:30:10.413 045 15696.82 426.17 52888.01 88888.00 2021-02-14 22:30:10.913 045 15696.83 426.16 52887.97 88888.00 2021-02-14 22:30:11.413 045 15696.89 426.13 52888.04 88888.00 2021-02-14 22:30:11.913 045 15696.88 426.12 52888.03 88888.00 2021-02-14 22:30:12.413 045 15696.81 426.10 52888.01 88888.00 2021-02-14 22:30:12.913 045 15696.74 426.14 52888.03 88888.00 2021-02-14 22:30:13.413 045 15696.73 426.18 52888.05 88888.00 2021-02-14 22:30:13.913 045 15696.70 426.20 52887.98 88888.00 2021-02-14 22:30:14.413 045 15696.71 426.24 52887.91 88888.00 2021-02-14 22:30:14.913 045 15696.73 426.25 52887.93 88888.00 2021-02-14 22:30:15.404 045 15696.79 426.21 52887.97 88888.00 2021-02-14 22:30:15.904 045 15696.91 426.19 52887.98 88888.00 2021-02-14 22:30:16.404 045 15696.96 426.17 52887.97 88888.00 2021-02-14 22:30:16.904 045 15696.93 426.16 52887.98 88888.00 2021-02-14 22:30:17.404 045 15696.90 426.17 52887.98 88888.00 2021-02-14 22:30:17.904 045 15696.82 426.21 52887.95 88888.00 2021-02-14 22:30:18.404 045 15696.81 426.25 52887.94 88888.00 2021-02-14 22:30:18.904 045 15696.81 426.25 52887.90 88888.00 2021-02-14 22:30:19.404 045 15696.78 426.24 52887.93 88888.00 2021-02-14 22:30:19.904 045 15696.87 426.24 52887.94 88888.00 2021-02-14 22:30:20.404 045 15696.90 426.24 52887.90 88888.00 2021-02-14 22:30:20.904 045 15697.00 426.27 52887.91 88888.00 2021-02-14 22:30:21.404 045 15697.03 426.19 52887.87 88888.00 2021-02-14 22:30:21.904 045 15697.05 426.19 52887.87 88888.00 2021-02-14 22:30:22.404 045 15696.97 426.16 52887.86 88888.00 2021-02-14 22:30:22.904 045 15696.92 426.17 52887.84 88888.00 2021-02-14 22:30:23.404 045 15696.88 426.21 52887.87 88888.00 2021-02-14 22:30:23.904 045 15696.82 426.25 52887.89 88888.00 2021-02-14 22:30:24.404 045 15696.83 426.26 52887.90 88888.00 2021-02-14 22:30:24.904 045 15696.91 426.26 52887.89 88888.00 2021-02-14 22:30:25.404 045 15696.92 426.29 52887.88 88888.00 2021-02-14 22:30:25.904 045 15696.98 426.31 52887.95 88888.00 2021-02-14 22:30:26.404 045 15697.02 426.27 52887.93 88888.00 2021-02-14 22:30:26.904 045 15697.03 426.20 52887.86 88888.00 2021-02-14 22:30:27.404 045 15697.01 426.18 52887.85 88888.00 2021-02-14 22:30:27.904 045 15696.99 426.20 52887.82 88888.00 2021-02-14 22:30:28.404 045 15697.01 426.24 52887.84 88888.00 2021-02-14 22:30:28.904 045 15696.92 426.28 52887.80 88888.00 2021-02-14 22:30:29.404 045 15696.91 426.34 52887.80 88888.00 2021-02-14 22:30:29.904 045 15696.92 426.31 52887.80 88888.00 2021-02-14 22:30:30.404 045 15697.00 426.27 52887.79 88888.00 2021-02-14 22:30:30.904 045 15697.06 426.28 52887.81 88888.00 2021-02-14 22:30:31.404 045 15697.11 426.25 52887.86 88888.00 2021-02-14 22:30:31.904 045 15697.09 426.24 52887.88 88888.00 2021-02-14 22:30:32.404 045 15696.98 426.24 52887.87 88888.00 2021-02-14 22:30:32.904 045 15696.92 426.26 52887.89 88888.00 2021-02-14 22:30:33.404 045 15696.97 426.30 52887.86 88888.00 2021-02-14 22:30:33.904 045 15697.01 426.33 52887.85 88888.00 2021-02-14 22:30:34.404 045 15696.99 426.33 52887.83 88888.00 2021-02-14 22:30:34.904 045 15697.05 426.34 52887.86 88888.00 2021-02-14 22:30:35.404 045 15697.11 426.31 52887.84 88888.00 2021-02-14 22:30:35.904 045 15697.14 426.27 52887.78 88888.00 2021-02-14 22:30:36.404 045 15697.10 426.25 52887.85 88888.00 2021-02-14 22:30:36.904 045 15697.03 426.25 52887.87 88888.00 2021-02-14 22:30:37.404 045 15697.02 426.25 52887.83 88888.00 2021-02-14 22:30:37.904 045 15697.05 426.33 52887.86 88888.00 2021-02-14 22:30:38.404 045 15697.05 426.33 52887.86 88888.00 2021-02-14 22:30:38.904 045 15697.00 426.28 52887.83 88888.00 2021-02-14 22:30:39.404 045 15697.07 426.31 52887.83 88888.00 2021-02-14 22:30:39.904 045 15697.18 426.30 52887.82 88888.00 2021-02-14 22:30:40.404 045 15697.26 426.24 52887.81 88888.00 2021-02-14 22:30:41.404 045 15697.14 426.28 52887.70 88888.00 2021-02-14 22:30:41.904 045 15697.09 426.28 52887.74 88888.00 2021-02-14 22:30:42.404 045 15697.11 426.33 52887.86 88888.00 2021-02-14 22:30:42.904 045 15697.14 426.35 52887.84 88888.00 2021-02-14 22:30:43.404 045 15697.16 426.34 52887.86 88888.00 2021-02-14 22:30:43.904 045 15697.26 426.35 52887.82 88888.00 2021-02-14 22:30:44.404 045 15697.30 426.29 52887.76 88888.00 2021-02-14 22:30:44.904 045 15697.28 426.25 52887.75 88888.00 2021-02-14 22:30:45.404 045 15697.23 426.26 52887.78 88888.00 2021-02-14 22:30:45.904 045 15697.17 426.31 52887.84 88888.00 2021-02-14 22:30:46.404 045 15697.18 426.34 52887.79 88888.00 2021-02-14 22:30:46.904 045 15697.18 426.34 52887.80 88888.00 2021-02-14 22:30:47.404 045 15697.27 426.30 52887.79 88888.00 2021-02-14 22:30:47.904 045 15697.37 426.27 52887.79 88888.00 2021-02-14 22:30:48.404 045 15697.39 426.24 52887.75 88888.00 2021-02-14 22:30:48.904 045 15697.29 426.20 52887.73 88888.00 2021-02-14 22:30:49.404 045 15697.24 426.20 52887.76 88888.00 2021-02-14 22:30:49.904 045 15697.21 426.22 52887.71 88888.00 2021-02-14 22:30:50.404 045 15697.28 426.24 52887.63 88888.00 2021-02-14 22:30:51.404 045 15697.45 426.14 52887.57 88888.00 2021-02-14 22:30:51.904 045 15697.38 426.08 52887.57 88888.00 2021-02-14 22:30:52.404 045 15697.36 426.05 52887.56 88888.00 2021-02-14 22:30:52.904 045 15697.36 426.07 52887.54 88888.00 2021-02-14 22:30:53.404 045 15697.44 426.03 52887.44 88888.00 2021-02-14 22:30:53.904 045 15697.55 425.91 52887.37 88888.00 2021-02-14 22:30:54.404 045 15697.54 425.78 52887.33 88888.00 2021-02-14 22:30:54.904 045 15697.44 425.77 52887.22 88888.00 2021-02-14 22:30:55.404 045 15697.46 425.72 52887.20 88888.00 2021-02-14 22:30:55.904 045 15697.54 425.52 52887.09 88888.00 2021-02-14 22:30:56.404 045 15697.48 425.33 52887.00 88888.00 2021-02-14 22:30:56.904 045 15697.39 425.23 52886.88 88888.00 2021-02-14 22:30:57.404 045 15697.39 425.01 52886.68 88888.00 2021-02-14 22:30:57.904 045 15697.27 424.80 52886.50 88888.00 2021-02-14 22:30:58.404 045 15697.03 424.65 52886.26 88888.00 2021-02-14 22:30:58.904 045 15696.88 424.43 52885.93 88888.00 2021-02-14 22:30:59.404 045 15696.60 424.22 52885.60 88888.00 2021-02-14 22:30:59.904 045 15696.15 424.22 52885.32 88888.00 2021-02-14 22:31:00.404 045 15695.71 424.30 52884.96 88888.00 2021-02-14 22:31:00.904 045 15695.36 424.54 52884.72 88888.00 2021-02-14 22:31:01.404 045 15694.98 425.00 52884.46 88888.00 2021-02-14 22:31:01.904 045 15694.68 425.70 52884.23 88888.00 2021-02-14 22:31:02.404 045 15694.47 426.45 52884.23 88888.00 2021-02-14 22:31:02.904 045 15694.67 427.13 52884.28 88888.00 2021-02-14 22:31:03.404 045 15695.15 427.80 52884.45 88888.00 2021-02-14 22:31:03.904 045 15695.58 428.27 52884.57 88888.00 2021-02-14 22:31:04.404 045 15696.16 428.52 52884.74 88888.00 2021-02-14 22:31:04.904 045 15696.81 428.66 52885.04 88888.00 2021-02-14 22:31:05.404 045 15697.28 428.62 52885.37 88888.00 2021-02-14 22:31:05.904 045 15697.65 428.45 52885.62 88888.00 2021-02-14 22:31:06.404 045 15697.88 428.25 52885.91 88888.00 2021-02-14 22:31:06.904 045 15697.98 428.00 52886.17 88888.00 2021-02-14 22:31:07.404 045 15698.06 427.78 52886.40 88888.00 2021-02-14 22:31:07.904 045 15698.19 427.59 52886.60 88888.00 2021-02-14 22:31:08.404 045 15698.23 427.41 52886.70 88888.00 2021-02-14 22:31:08.904 045 15698.17 427.22 52886.73 88888.00 2021-02-14 22:31:09.404 045 15698.06 427.09 52886.84 88888.00 2021-02-14 22:31:09.904 045 15697.89 426.96 52886.97 88888.00 2021-02-14 22:31:10.404 045 15697.73 426.90 52886.98 88888.00 2021-02-14 22:31:10.904 045 15697.56 426.95 52887.02 88888.00 2021-02-14 22:31:11.404 045 15697.47 426.94 52887.05 88888.00 2021-02-14 22:31:11.904 045 15697.41 426.93 52887.10 88888.00 2021-02-14 22:31:12.404 045 15697.41 426.91 52887.09 88888.00 2021-02-14 22:31:12.904 045 15697.43 426.89 52887.10 88888.00 2021-02-14 22:31:13.404 045 15697.46 426.89 52887.10 88888.00 2021-02-14 22:31:13.904 045 15697.57 426.88 52887.05 88888.00 2021-02-14 22:31:14.404 045 15697.63 426.86 52887.06 88888.00 2021-02-14 22:31:14.904 045 15697.60 426.82 52887.09 88888.00 2021-02-14 22:31:15.404 045 15697.56 426.81 52887.10 88888.00 2021-02-14 22:31:15.904 045 15697.51 426.79 52887.12 88888.00 2021-02-14 22:31:16.404 045 15697.47 426.81 52887.10 88888.00 2021-02-14 22:31:16.904 045 15697.51 426.86 52887.10 88888.00 2021-02-14 22:31:17.404 045 15697.55 426.88 52887.13 88888.00 2021-02-14 22:31:17.904 045 15697.68 426.85 52887.10 88888.00 2021-02-14 22:31:18.404 045 15697.74 426.79 52887.01 88888.00 2021-02-14 22:31:18.904 045 15697.80 426.72 52887.04 88888.00 2021-02-14 22:31:19.404 045 15697.79 426.65 52887.12 88888.00 2021-02-14 22:31:19.904 045 15697.72 426.61 52887.10 88888.00 2021-02-14 22:31:20.904 045 15697.70 426.63 52887.18 88888.00 2021-02-14 22:31:21.404 045 15697.81 426.60 52887.26 88888.00 2021-02-14 22:31:21.904 045 15697.92 426.54 52887.29 88888.00 2021-02-14 22:31:22.904 045 15697.81 426.52 52887.27 88888.00 2021-02-14 22:31:23.404 045 15697.81 426.56 52887.27 88888.00 2021-02-14 22:31:23.904 045 15697.87 426.54 52887.29 88888.00 2021-02-14 22:31:24.404 045 15697.92 426.53 52887.32 88888.00 2021-02-14 22:31:24.904 045 15697.88 426.51 52887.29 88888.00 2021-02-14 22:31:25.404 045 15697.79 426.48 52887.39 88888.00 2021-02-14 22:31:25.904 045 15697.75 426.51 52887.39 88888.00 2021-02-14 22:31:26.404 045 15697.77 426.56 52887.35 88888.00 2021-02-14 22:31:26.904 045 15697.86 426.54 52887.43 88888.00 2021-02-14 22:31:27.404 045 15697.96 426.50 52887.45 88888.00 2021-02-14 22:31:27.904 045 15697.89 426.45 52887.45 88888.00 2021-02-14 22:31:28.404 045 15697.78 426.53 52887.48 88888.00 2021-02-14 22:31:28.904 045 15697.75 426.57 52887.45 88888.00 2021-02-14 22:31:29.404 045 15697.82 426.56 52887.48 88888.00 2021-02-14 22:31:29.904 045 15697.89 426.51 52887.48 88888.00 2021-02-14 22:31:30.904 045 15697.81 426.53 52887.48 88888.00 2021-02-14 22:31:31.404 045 15697.77 426.51 52887.48 88888.00 2021-02-14 22:31:31.904 045 15697.78 426.53 52887.52 88888.00 2021-02-14 22:31:32.404 045 15697.93 426.56 52887.56 88888.00 2021-02-14 22:31:32.904 045 15697.97 426.52 52887.54 88888.00 2021-02-14 22:31:33.404 045 15697.87 426.52 52887.54 88888.00 2021-02-14 22:31:33.904 045 15697.80 426.55 52887.61 88888.00 2021-02-14 22:31:34.404 045 15697.77 426.55 52887.61 88888.00 2021-02-14 22:31:34.904 045 15697.84 426.53 52887.64 88888.00 2021-02-14 22:31:35.404 045 15697.89 426.50 52887.68 88888.00 2021-02-14 22:31:35.904 045 15697.81 426.47 52887.61 88888.00 2021-02-14 22:31:36.404 045 15697.68 426.44 52887.62 88888.00 2021-02-14 22:31:36.904 045 15697.64 426.46 52887.61 88888.00 2021-02-14 22:31:37.404 045 15697.66 426.51 52887.63 88888.00 2021-02-14 22:31:37.904 045 15697.75 426.44 52887.68 88888.00 2021-02-14 22:31:38.404 045 15697.82 426.47 52887.70 88888.00 2021-02-14 22:31:38.904 045 15697.82 426.47 52887.74 88888.00 2021-02-14 22:31:39.404 045 15697.71 426.47 52887.69 88888.00 2021-02-14 22:31:39.904 045 15697.65 426.52 52887.71 88888.00 2021-02-14 22:31:40.404 045 15697.70 426.60 52887.75 88888.00 2021-02-14 22:31:40.904 045 15697.73 426.61 52887.76 88888.00 2021-02-14 22:31:41.404 045 15697.79 426.61 52887.74 88888.00 2021-02-14 22:31:41.904 045 15697.75 426.65 52887.73 88888.00 2021-02-14 22:31:42.404 045 15697.75 426.65 52887.76 88888.00 2021-02-14 22:31:42.904 045 15697.69 426.67 52887.78 88888.00 2021-02-14 22:31:43.404 045 15697.70 426.68 52887.79 88888.00 2021-02-14 22:31:43.904 045 15697.81 426.63 52887.82 88888.00 2021-02-14 22:31:44.404 045 15697.83 426.61 52887.84 88888.00 2021-02-14 22:31:44.904 045 15697.88 426.65 52887.77 88888.00 2021-02-14 22:31:45.404 045 15697.74 426.73 52887.75 88888.00 2021-02-14 22:31:45.904 045 15697.65 426.74 52887.76 88888.00 2021-02-14 22:31:46.404 045 15697.64 426.71 52887.78 88888.00 2021-02-14 22:31:46.904 045 15697.73 426.74 52887.79 88888.00 2021-02-14 22:31:47.404 045 15697.79 426.73 52887.75 88888.00 2021-02-14 22:31:47.904 045 15697.81 426.70 52887.77 88888.00 2021-02-14 22:31:48.404 045 15697.81 426.69 52887.80 88888.00 2021-02-14 22:31:48.904 045 15697.73 426.70 52887.81 88888.00 2021-02-14 22:31:49.404 045 15697.71 426.73 52887.86 88888.00 2021-02-14 22:31:49.904 045 15697.70 426.80 52887.86 88888.00 2021-02-14 22:31:50.404 045 15697.80 426.80 52887.83 88888.00 2021-02-14 22:31:50.904 045 15697.91 426.77 52887.84 88888.00 2021-02-14 22:31:51.404 045 15697.90 426.72 52887.88 88888.00 2021-02-14 22:31:51.904 045 15697.80 426.71 52887.91 88888.00 2021-02-14 22:31:52.404 045 15697.71 426.74 52887.81 88888.00 2021-02-14 22:31:52.904 045 15697.68 426.78 52887.79 88888.00 2021-02-14 22:31:53.404 045 15697.69 426.79 52887.87 88888.00 2021-02-14 22:31:54.404 045 15697.79 426.70 52887.82 88888.00 2021-02-14 22:31:54.904 045 15697.82 426.69 52887.76 88888.00 2021-02-14 22:31:55.404 045 15697.77 426.70 52887.78 88888.00 2021-02-14 22:31:55.904 045 15697.66 426.76 52887.82 88888.00 2021-02-14 22:31:56.404 045 15697.68 426.78 52887.91 88888.00 2021-02-14 22:31:56.904 045 15697.74 426.77 52887.81 88888.00 2021-02-14 22:31:57.404 045 15697.81 426.71 52887.85 88888.00 2021-02-14 22:31:57.904 045 15697.88 426.69 52887.91 88888.00 2021-02-14 22:31:58.404 045 15697.90 426.69 52887.91 88888.00 2021-02-14 22:31:58.904 045 15697.86 426.70 52887.88 88888.00 2021-02-14 22:31:59.404 045 15697.77 426.72 52887.81 88888.00 2021-02-14 22:31:59.904 045 15697.72 426.77 52887.80 88888.00 2021-02-14 22:32:00.404 045 15697.77 426.80 52887.80 88888.00 2021-02-14 22:32:00.904 045 15697.89 426.81 52887.78 88888.00 2021-02-14 22:32:01.404 045 15697.98 426.80 52887.84 88888.00 2021-02-14 22:32:01.904 045 15697.96 426.78 52887.86 88888.00 2021-02-14 22:32:02.404 045 15697.87 426.80 52887.83 88888.00 2021-02-14 22:32:02.904 045 15697.82 426.81 52887.88 88888.00 2021-02-14 22:32:03.404 045 15697.84 426.79 52887.89 88888.00 2021-02-14 22:32:03.904 045 15697.88 426.76 52887.95 88888.00 2021-02-14 22:32:04.404 045 15697.97 426.77 52887.93 88888.00 2021-02-14 22:32:04.904 045 15698.00 426.77 52887.85 88888.00 2021-02-14 22:32:05.404 045 15697.95 426.74 52887.87 88888.00 2021-02-14 22:32:05.904 045 15697.84 426.77 52887.90 88888.00 2021-02-14 22:32:06.404 045 15697.81 426.80 52887.90 88888.00 2021-02-14 22:32:06.904 045 15697.88 426.82 52887.87 88888.00 2021-02-14 22:32:07.404 045 15697.92 426.82 52887.93 88888.00 2021-02-14 22:32:07.904 045 15697.92 426.78 52887.96 88888.00 2021-02-14 22:32:08.404 045 15697.90 426.78 52888.03 88888.00 2021-02-14 22:32:08.904 045 15697.83 426.79 52887.95 88888.00 2021-02-14 22:32:09.404 045 15697.80 426.83 52887.89 88888.00 2021-02-14 22:32:09.904 045 15697.86 426.78 52887.87 88888.00 2021-02-14 22:32:10.404 045 15697.92 426.76 52887.89 88888.00 2021-02-14 22:32:10.904 045 15697.99 426.73 52887.90 88888.00 2021-02-14 22:32:11.404 045 15697.99 426.76 52887.94 88888.00 2021-02-14 22:32:11.904 045 15697.91 426.76 52888.01 88888.00 2021-02-14 22:32:12.404 045 15697.88 426.74 52887.96 88888.00 2021-02-14 22:32:12.904 045 15697.89 426.77 52887.89 88888.00 2021-02-14 22:32:13.404 045 15697.93 426.78 52887.87 88888.00 2021-02-14 22:32:13.904 045 15697.98 426.79 52887.91 88888.00 2021-02-14 22:32:14.404 045 15698.02 426.77 52888.03 88888.00 2021-02-14 22:32:14.904 045 15697.99 426.79 52888.04 88888.00 2021-02-14 22:32:15.404 045 15697.95 426.89 52888.04 88888.00 2021-02-14 22:32:15.904 045 15697.99 426.89 52888.05 88888.00 2021-02-14 22:32:16.404 045 15698.04 426.86 52888.04 88888.00 2021-02-14 22:32:16.904 045 15698.09 426.80 52888.03 88888.00 2021-02-14 22:32:17.404 045 15698.08 426.78 52888.07 88888.00 2021-02-14 22:32:17.904 045 15697.99 426.86 52888.00 88888.00 2021-02-14 22:32:18.404 045 15697.88 426.88 52888.01 88888.00 2021-02-14 22:32:18.904 045 15697.89 426.87 52888.03 88888.00 2021-02-14 22:32:19.404 045 15698.00 426.87 52887.96 88888.00 2021-02-14 22:32:19.904 045 15698.09 426.87 52887.95 88888.00 2021-02-14 22:32:20.404 045 15698.08 426.81 52888.01 88888.00 2021-02-14 22:32:20.904 045 15698.00 426.83 52888.00 88888.00 2021-02-14 22:32:21.404 045 15697.96 426.87 52888.03 88888.00 2021-02-14 22:32:21.904 045 15697.92 426.88 52888.04 88888.00 2021-02-14 22:32:22.404 045 15697.99 426.88 52888.04 88888.00 2021-02-14 22:32:22.904 045 15698.08 426.85 52888.06 88888.00 2021-02-14 22:32:23.404 045 15698.08 426.85 52888.04 88888.00 2021-02-14 22:32:23.904 045 15698.04 426.89 52887.98 88888.00 2021-02-14 22:32:24.404 045 15698.01 426.93 52887.98 88888.00 2021-02-14 22:32:24.904 045 15697.98 426.94 52888.01 88888.00 2021-02-14 22:32:25.404 045 15698.00 426.91 52888.05 88888.00 2021-02-14 22:32:25.904 045 15698.07 426.90 52888.06 88888.00 2021-02-14 22:32:26.404 045 15698.07 426.90 52888.08 88888.00 2021-02-14 22:32:26.904 045 15698.00 426.87 52888.06 88888.00 2021-02-14 22:32:27.404 045 15697.91 426.87 52888.08 88888.00 2021-02-14 22:32:27.904 045 15697.97 426.93 52888.10 88888.00 2021-02-14 22:32:28.404 045 15698.00 426.96 52888.10 88888.00 2021-02-14 22:32:28.904 045 15698.07 426.96 52888.11 88888.00 2021-02-14 22:32:29.404 045 15698.16 426.91 52888.13 88888.00 2021-02-14 22:32:29.904 045 15698.11 426.87 52888.11 88888.00 2021-02-14 22:32:30.404 045 15698.08 426.89 52888.10 88888.00 2021-02-14 22:32:30.904 045 15698.06 426.93 52888.09 88888.00 2021-02-14 22:32:31.404 045 15698.02 426.97 52888.05 88888.00 2021-02-14 22:32:31.904 045 15698.16 427.02 52888.11 88888.00 2021-02-14 22:32:32.404 045 15698.18 427.02 52888.11 88888.00 2021-02-14 22:32:32.904 045 15698.14 426.93 52888.13 88888.00 2021-02-14 22:32:33.404 045 15698.11 426.90 52888.11 88888.00 2021-02-14 22:32:33.904 045 15698.06 426.98 52888.17 88888.00 2021-02-14 22:32:34.404 045 15698.05 426.98 52888.16 88888.00 2021-02-14 22:32:34.904 045 15698.16 426.96 52888.10 88888.00 2021-02-14 22:32:36.404 045 15698.14 426.95 52888.10 88888.00 2021-02-14 22:32:36.904 045 15698.13 427.02 52888.16 88888.00 2021-02-14 22:32:37.404 045 15698.16 427.05 52888.21 88888.00 2021-02-14 22:32:37.904 045 15698.22 427.03 52888.10 88888.00 2021-02-14 22:32:38.404 045 15698.31 426.98 52888.10 88888.00 2021-02-14 22:32:38.904 045 15698.26 426.97 52888.18 88888.00 2021-02-14 22:32:39.404 045 15698.22 427.03 52888.15 88888.00 2021-02-14 22:32:39.904 045 15698.18 427.11 52888.10 88888.00 2021-02-14 22:32:40.404 045 15698.18 427.14 52888.13 88888.00 2021-02-14 22:32:40.904 045 15698.26 427.17 52888.13 88888.00 2021-02-14 22:32:41.404 045 15698.34 427.19 52888.08 88888.00 2021-02-14 22:32:41.904 045 15698.35 427.19 52888.07 88888.00 2021-02-14 22:32:42.404 045 15698.34 427.16 52888.07 88888.00 2021-02-14 22:32:42.904 045 15698.25 427.14 52888.09 88888.00 2021-02-14 22:32:43.404 045 15698.17 427.17 52888.05 88888.00 2021-02-14 22:32:43.904 045 15698.17 427.22 52888.15 88888.00 2021-02-14 22:32:44.404 045 15698.27 427.21 52888.24 88888.00 2021-02-14 22:32:44.904 045 15698.38 427.16 52888.15 88888.00 2021-02-14 22:32:45.904 045 15698.23 427.15 52888.17 88888.00 2021-02-14 22:32:46.404 045 15698.17 427.19 52888.20 88888.00 2021-02-14 22:32:46.904 045 15698.20 427.22 52888.17 88888.00 2021-02-14 22:32:47.404 045 15698.26 427.23 52888.19 88888.00 2021-02-14 22:32:47.904 045 15698.35 427.21 52888.20 88888.00 2021-02-14 22:32:48.404 045 15698.33 427.17 52888.22 88888.00 2021-02-14 22:32:48.904 045 15698.28 427.19 52888.20 88888.00 2021-02-14 22:32:49.404 045 15698.26 427.24 52888.26 88888.00 2021-02-14 22:32:49.904 045 15698.26 427.25 52888.20 88888.00 2021-02-14 22:32:50.404 045 15698.29 427.30 52888.20 88888.00 2021-02-14 22:32:50.904 045 15698.37 427.29 52888.16 88888.00 2021-02-14 22:32:51.404 045 15698.44 427.23 52888.13 88888.00 2021-02-14 22:32:51.904 045 15698.41 427.23 52888.14 88888.00 2021-02-14 22:32:52.404 045 15698.31 427.23 52888.20 88888.00 2021-02-14 22:32:52.904 045 15698.25 427.21 52888.15 88888.00 2021-02-14 22:32:53.404 045 15698.26 427.21 52888.20 88888.00 2021-02-14 22:32:53.904 045 15698.41 427.21 52888.21 88888.00 2021-02-14 22:32:54.404 045 15698.47 427.17 52888.24 88888.00 2021-02-14 22:32:54.904 045 15698.44 427.17 52888.22 88888.00 2021-02-14 22:32:55.404 045 15698.34 427.21 52888.23 88888.00 2021-02-14 22:32:55.904 045 15698.35 427.22 52888.21 88888.00 2021-02-14 22:32:56.404 045 15698.35 427.25 52888.16 88888.00 2021-02-14 22:32:56.904 045 15698.43 427.25 52888.16 88888.00 2021-02-14 22:32:57.404 045 15698.46 427.26 52888.16 88888.00 2021-02-14 22:32:57.904 045 15698.47 427.23 52888.17 88888.00 2021-02-14 22:32:58.404 045 15698.40 427.25 52888.20 88888.00 2021-02-14 22:32:58.904 045 15698.34 427.30 52888.23 88888.00 2021-02-14 22:32:59.404 045 15698.37 427.35 52888.20 88888.00 2021-02-14 22:32:59.904 045 15698.44 427.38 52888.19 88888.00 2021-02-14 22:33:00.404 045 15698.50 427.35 52888.23 88888.00 2021-02-14 22:33:00.904 045 15698.47 427.30 52888.22 88888.00 2021-02-14 22:33:01.404 045 15698.43 427.26 52888.21 88888.00 2021-02-14 22:33:01.904 045 15698.37 427.32 52888.24 88888.00 2021-02-14 22:33:02.404 045 15698.33 427.34 52888.29 88888.00 2021-02-14 22:33:02.904 045 15698.35 427.32 52888.33 88888.00 2021-02-14 22:33:03.404 045 15698.43 427.31 52888.30 88888.00 2021-02-14 22:33:03.904 045 15698.50 427.30 52888.28 88888.00 2021-02-14 22:33:04.404 045 15698.50 427.32 52888.23 88888.00 2021-02-14 22:33:04.904 045 15698.42 427.34 52888.28 88888.00 2021-02-14 22:33:05.404 045 15698.40 427.34 52888.35 88888.00 2021-02-14 22:33:05.904 045 15698.40 427.40 52888.33 88888.00 2021-02-14 22:33:06.404 045 15698.42 427.38 52888.31 88888.00 2021-02-14 22:33:06.904 045 15698.52 427.33 52888.27 88888.00 2021-02-14 22:33:07.404 045 15698.51 427.32 52888.26 88888.00 2021-02-14 22:33:07.904 045 15698.46 427.29 52888.29 88888.00 2021-02-14 22:33:08.404 045 15698.42 427.31 52888.27 88888.00 2021-02-14 22:33:08.904 045 15698.37 427.31 52888.30 88888.00 2021-02-14 22:33:09.404 045 15698.43 427.35 52888.31 88888.00 2021-02-14 22:33:09.904 045 15698.50 427.32 52888.33 88888.00 2021-02-14 22:33:10.404 045 15698.52 427.32 52888.39 88888.00 2021-02-14 22:33:10.904 045 15698.50 427.32 52888.31 88888.00 2021-02-14 22:33:11.404 045 15698.41 427.33 52888.30 88888.00 2021-02-14 22:33:11.904 045 15698.46 427.37 52888.34 88888.00 2021-02-14 22:33:12.404 045 15698.45 427.42 52888.33 88888.00 2021-02-14 22:33:12.904 045 15698.51 427.43 52888.29 88888.00 2021-02-14 22:33:13.404 045 15698.60 427.45 52888.30 88888.00 2021-02-14 22:33:13.904 045 15698.56 427.42 52888.30 88888.00 2021-02-14 22:33:14.404 045 15698.50 427.43 52888.31 88888.00 2021-02-14 22:33:14.904 045 15698.45 427.43 52888.31 88888.00 2021-02-14 22:33:15.404 045 15698.47 427.47 52888.37 88888.00 2021-02-14 22:33:15.904 045 15698.51 427.42 52888.39 88888.00 2021-02-14 22:33:16.404 045 15698.60 427.40 52888.31 88888.00 2021-02-14 22:33:16.904 045 15698.62 427.33 52888.27 88888.00 2021-02-14 22:33:17.404 045 15698.56 427.37 52888.28 88888.00 2021-02-14 22:33:17.904 045 15698.50 427.42 52888.28 88888.00 2021-02-14 22:33:18.404 045 15698.47 427.43 52888.28 88888.00 2021-02-14 22:33:18.904 045 15698.51 427.46 52888.28 88888.00 2021-02-14 22:33:19.404 045 15698.54 427.45 52888.29 88888.00 2021-02-14 22:33:19.904 045 15698.53 427.40 52888.25 88888.00 2021-02-14 22:33:20.404 045 15698.53 427.38 52888.27 88888.00 2021-02-14 22:33:20.904 045 15698.46 427.38 52888.27 88888.00 2021-02-14 22:33:21.404 045 15698.42 427.39 52888.30 88888.00 2021-02-14 22:33:21.904 045 15698.37 427.40 52888.29 88888.00 2021-02-14 22:33:22.404 045 15698.44 427.34 52888.23 88888.00 2021-02-14 22:33:22.904 045 15698.55 427.29 52888.22 88888.00 2021-02-14 22:33:23.404 045 15698.57 427.26 52888.24 88888.00 2021-02-14 22:33:23.904 045 15698.53 427.32 52888.33 88888.00 2021-02-14 22:33:24.404 045 15698.45 427.35 52888.34 88888.00 2021-02-14 22:33:24.904 045 15698.46 427.34 52888.35 88888.00 2021-02-14 22:33:25.404 045 15698.57 427.32 52888.33 88888.00 2021-02-14 22:33:25.904 045 15698.66 427.32 52888.35 88888.00 2021-02-14 22:33:26.404 045 15698.63 427.34 52888.38 88888.00 2021-02-14 22:33:27.404 045 15698.53 427.41 52888.27 88888.00 2021-02-14 22:33:27.904 045 15698.55 427.42 52888.30 88888.00 2021-02-14 22:33:28.404 045 15698.57 427.41 52888.33 88888.00 2021-02-14 22:33:28.904 045 15698.63 427.37 52888.28 88888.00 2021-02-14 22:33:29.404 045 15698.60 427.35 52888.30 88888.00 2021-02-14 22:33:29.904 045 15698.53 427.40 52888.35 88888.00 2021-02-14 22:33:30.404 045 15698.53 427.41 52888.31 88888.00 2021-02-14 22:33:30.904 045 15698.54 427.40 52888.31 88888.00 2021-02-14 22:33:31.404 045 15698.64 427.41 52888.37 88888.00 2021-02-14 22:33:31.904 045 15698.71 427.37 52888.31 88888.00 2021-02-14 22:33:32.404 045 15698.65 427.33 52888.31 88888.00 2021-02-14 22:33:32.904 045 15698.57 427.34 52888.31 88888.00 2021-02-14 22:33:33.404 045 15698.54 427.37 52888.34 88888.00 2021-02-14 22:33:33.904 045 15698.62 427.34 52888.35 88888.00 2021-02-14 22:33:34.404 045 15698.70 427.34 52888.31 88888.00 2021-02-14 22:33:34.904 045 15698.70 427.34 52888.31 88888.00 2021-02-14 22:33:35.404 045 15698.64 427.34 52888.27 88888.00 2021-02-14 22:33:35.904 045 15698.57 427.38 52888.30 88888.00 2021-02-14 22:33:36.404 045 15698.55 427.42 52888.36 88888.00 2021-02-14 22:33:36.904 045 15698.64 427.48 52888.36 88888.00 2021-02-14 22:33:37.404 045 15698.77 427.43 52888.36 88888.00 2021-02-14 22:33:37.904 045 15698.68 427.40 52888.33 88888.00 2021-02-14 22:33:38.404 045 15698.62 427.42 52888.28 88888.00 2021-02-14 22:33:38.904 045 15698.55 427.48 52888.31 88888.00 2021-02-14 22:33:39.404 045 15698.57 427.49 52888.37 88888.00 2021-02-14 22:33:39.904 045 15698.71 427.46 52888.41 88888.00 2021-02-14 22:33:40.404 045 15698.77 427.40 52888.40 88888.00 2021-02-14 22:33:40.904 045 15698.72 427.35 52888.40 88888.00 2021-02-14 22:33:41.404 045 15698.62 427.39 52888.40 88888.00 2021-02-14 22:33:41.904 045 15698.54 427.41 52888.39 88888.00 2021-02-14 22:33:42.404 045 15698.60 427.47 52888.39 88888.00 2021-02-14 22:33:42.904 045 15698.69 427.46 52888.41 88888.00 2021-02-14 22:33:43.404 045 15698.75 427.43 52888.37 88888.00 2021-02-14 22:33:43.904 045 15698.63 427.42 52888.34 88888.00 2021-02-14 22:33:44.404 045 15698.59 427.45 52888.37 88888.00 2021-02-14 22:33:44.904 045 15698.60 427.48 52888.30 88888.00 2021-02-14 22:33:45.404 045 15698.62 427.54 52888.27 88888.00 2021-02-14 22:33:45.904 045 15698.65 427.49 52888.34 88888.00 2021-02-14 22:33:46.404 045 15698.70 427.43 52888.38 88888.00 2021-02-14 22:33:46.904 045 15698.63 427.43 52888.34 88888.00 2021-02-14 22:33:47.404 045 15698.55 427.47 52888.34 88888.00 2021-02-14 22:33:47.904 045 15698.51 427.54 52888.37 88888.00 2021-02-14 22:33:48.404 045 15698.49 427.51 52888.40 88888.00 2021-02-14 22:33:48.904 045 15698.59 427.50 52888.39 88888.00 2021-02-14 22:33:49.404 045 15698.70 427.47 52888.31 88888.00 2021-02-14 22:33:49.904 045 15698.71 427.45 52888.35 88888.00 2021-02-14 22:33:50.404 045 15698.60 427.46 52888.43 88888.00 2021-02-14 22:33:50.904 045 15698.53 427.49 52888.40 88888.00 2021-02-14 22:33:51.404 045 15698.53 427.50 52888.38 88888.00 2021-02-14 22:33:51.904 045 15698.63 427.52 52888.40 88888.00 2021-02-14 22:33:52.404 045 15698.73 427.48 52888.42 88888.00 2021-02-14 22:33:52.904 045 15698.72 427.43 52888.41 88888.00 2021-02-14 22:33:53.404 045 15698.65 427.45 52888.50 88888.00 2021-02-14 22:33:53.904 045 15698.57 427.49 52888.48 88888.00 2021-02-14 22:33:54.404 045 15698.57 427.51 52888.40 88888.00 2021-02-14 22:33:54.904 045 15698.62 427.54 52888.43 88888.00 2021-02-14 22:33:55.404 045 15698.66 427.52 52888.38 88888.00 2021-02-14 22:33:55.904 045 15698.70 427.46 52888.37 88888.00 2021-02-14 22:33:56.404 045 15698.65 427.45 52888.35 88888.00 2021-02-14 22:33:56.904 045 15698.55 427.50 52888.39 88888.00 2021-02-14 22:33:57.404 045 15698.53 427.50 52888.45 88888.00 2021-02-14 22:33:57.904 045 15698.59 427.51 52888.42 88888.00 2021-02-14 22:33:58.404 045 15698.63 427.50 52888.46 88888.00 2021-02-14 22:33:58.904 045 15698.71 427.47 52888.42 88888.00 2021-02-14 22:33:59.404 045 15698.62 427.46 52888.39 88888.00 2021-02-14 22:33:59.904 045 15698.57 427.49 52888.47 88888.00 2021-02-14 22:34:00.404 045 15698.54 427.50 52888.54 88888.00 2021-02-14 22:34:00.904 045 15698.56 427.50 52888.51 88888.00 2021-02-14 22:34:01.404 045 15698.64 427.49 52888.46 88888.00 2021-02-14 22:34:01.904 045 15698.72 427.50 52888.42 88888.00 2021-02-14 22:34:02.404 045 15698.66 427.49 52888.44 88888.00 2021-02-14 22:34:02.904 045 15698.60 427.49 52888.47 88888.00 2021-02-14 22:34:03.404 045 15698.55 427.51 52888.54 88888.00 2021-02-14 22:34:03.904 045 15698.52 427.55 52888.50 88888.00 2021-02-14 22:34:04.404 045 15698.68 427.52 52888.53 88888.00 2021-02-14 22:34:04.904 045 15698.75 427.49 52888.54 88888.00 2021-02-14 22:34:05.404 045 15698.71 427.43 52888.47 88888.00 2021-02-14 22:34:05.904 045 15698.61 427.45 52888.48 88888.00 2021-02-14 22:34:06.404 045 15698.54 427.52 52888.46 88888.00 2021-02-14 22:34:06.904 045 15698.53 427.54 52888.46 88888.00 2021-02-14 22:34:07.404 045 15698.62 427.52 52888.50 88888.00 2021-02-14 22:34:07.904 045 15698.71 427.50 52888.46 88888.00 2021-02-14 22:34:09.404 045 15698.49 427.51 52888.47 88888.00 2021-02-14 22:34:09.904 045 15698.47 427.56 52888.49 88888.00 2021-02-14 22:34:10.404 045 15698.54 427.51 52888.49 88888.00 2021-02-14 22:34:10.904 045 15698.62 427.49 52888.45 88888.00 2021-02-14 22:34:11.404 045 15698.68 427.46 52888.47 88888.00 2021-02-14 22:34:11.904 045 15698.62 427.42 52888.54 88888.00 2021-02-14 22:34:12.404 045 15698.54 427.42 52888.59 88888.00 2021-02-14 22:34:12.904 045 15698.53 427.48 52888.53 88888.00 2021-02-14 22:34:13.404 045 15698.54 427.51 52888.50 88888.00 2021-02-14 22:34:13.904 045 15698.57 427.47 52888.51 88888.00 2021-02-14 22:34:14.404 045 15698.62 427.41 52888.50 88888.00 2021-02-14 22:34:14.904 045 15698.66 427.38 52888.49 88888.00 2021-02-14 22:34:15.404 045 15698.60 427.38 52888.46 88888.00 2021-02-14 22:34:15.904 045 15698.57 427.39 52888.48 88888.00 2021-02-14 22:34:16.404 045 15698.57 427.42 52888.51 88888.00 2021-02-14 22:34:16.904 045 15698.64 427.41 52888.47 88888.00 2021-02-14 22:34:17.404 045 15698.68 427.35 52888.53 88888.00 2021-02-14 22:34:17.904 045 15698.63 427.32 52888.62 88888.00 2021-02-14 22:34:18.404 045 15698.52 427.35 52888.63 88888.00 2021-02-14 22:34:18.904 045 15698.50 427.39 52888.61 88888.00 2021-02-14 22:34:19.404 045 15698.50 427.40 52888.60 88888.00 2021-02-14 22:34:19.904 045 15698.53 427.37 52888.54 88888.00 2021-02-14 22:34:20.404 045 15698.65 427.34 52888.44 88888.00 2021-02-14 22:34:20.904 045 15698.60 427.33 52888.49 88888.00 2021-02-14 22:34:21.404 045 15698.50 427.37 52888.54 88888.00 2021-02-14 22:34:21.904 045 15698.45 427.41 52888.48 88888.00 2021-02-14 22:34:22.404 045 15698.50 427.43 52888.49 88888.00 2021-02-14 22:34:22.904 045 15698.56 427.40 52888.44 88888.00 2021-02-14 22:34:23.404 045 15698.63 427.33 52888.46 88888.00 2021-02-14 22:34:23.904 045 15698.60 427.30 52888.49 88888.00 2021-02-14 22:34:24.404 045 15698.49 427.31 52888.47 88888.00 2021-02-14 22:34:24.904 045 15698.44 427.34 52888.41 88888.00 2021-02-14 22:34:25.404 045 15698.45 427.37 52888.44 88888.00 2021-02-14 22:34:25.904 045 15698.54 427.39 52888.44 88888.00 2021-02-14 22:34:26.404 045 15698.56 427.33 52888.45 88888.00 2021-02-14 22:34:26.904 045 15698.51 427.23 52888.44 88888.00 2021-02-14 22:34:27.404 045 15698.42 427.20 52888.49 88888.00 2021-02-14 22:34:27.904 045 15698.40 427.23 52888.48 88888.00 2021-02-14 22:34:28.404 045 15698.43 427.24 52888.43 88888.00 2021-02-14 22:34:28.904 045 15698.53 427.23 52888.43 88888.00 2021-02-14 22:34:29.404 045 15698.60 427.14 52888.44 88888.00 2021-02-14 22:34:29.904 045 15698.54 427.14 52888.49 88888.00 2021-02-14 22:34:30.404 045 15698.45 427.24 52888.55 88888.00 2021-02-14 22:34:30.904 045 15698.44 427.28 52888.55 88888.00 2021-02-14 22:34:31.404 045 15698.54 427.23 52888.51 88888.00 2021-02-14 22:34:31.904 045 15698.61 427.20 52888.53 88888.00 2021-02-14 22:34:32.404 045 15698.57 427.21 52888.50 88888.00 2021-02-14 22:34:32.904 045 15698.51 427.22 52888.50 88888.00 2021-02-14 22:34:33.404 045 15698.45 427.22 52888.55 88888.00 2021-02-14 22:34:33.904 045 15698.44 427.21 52888.50 88888.00 2021-02-14 22:34:34.404 045 15698.53 427.21 52888.49 88888.00 2021-02-14 22:34:34.904 045 15698.57 427.17 52888.49 88888.00 2021-02-14 22:34:35.404 045 15698.51 427.14 52888.49 88888.00 2021-02-14 22:34:35.904 045 15698.40 427.16 52888.48 88888.00 2021-02-14 22:34:36.404 045 15698.44 427.26 52888.45 88888.00 2021-02-14 22:34:36.904 045 15698.53 427.26 52888.48 88888.00 2021-02-14 22:34:37.404 045 15698.60 427.22 52888.47 88888.00 2021-02-14 22:34:37.904 045 15698.60 427.21 52888.45 88888.00 2021-02-14 22:34:38.404 045 15698.46 427.25 52888.51 88888.00 2021-02-14 22:34:38.904 045 15698.40 427.26 52888.51 88888.00 2021-02-14 22:34:39.404 045 15698.42 427.26 52888.51 88888.00 2021-02-14 22:34:39.904 045 15698.49 427.25 52888.50 88888.00 2021-02-14 22:34:40.404 045 15698.60 427.22 52888.53 88888.00 2021-02-14 22:34:40.904 045 15698.59 427.19 52888.43 88888.00 2021-02-14 22:34:41.404 045 15698.53 427.24 52888.39 88888.00 2021-02-14 22:34:41.904 045 15698.45 427.24 52888.40 88888.00 2021-02-14 22:34:42.404 045 15698.52 427.24 52888.42 88888.00 2021-02-14 22:34:42.904 045 15698.61 427.21 52888.49 88888.00 2021-02-14 22:34:43.404 045 15698.64 427.17 52888.49 88888.00 2021-02-14 22:34:43.904 045 15698.53 427.24 52888.48 88888.00 2021-02-14 22:34:44.404 045 15698.41 427.31 52888.42 88888.00 2021-02-14 22:34:44.904 045 15698.47 427.33 52888.44 88888.00 2021-02-14 22:34:45.404 045 15698.61 427.29 52888.43 88888.00 2021-02-14 22:34:45.904 045 15698.60 427.23 52888.43 88888.00 2021-02-14 22:34:46.404 045 15698.50 427.24 52888.43 88888.00 2021-02-14 22:34:46.904 045 15698.47 427.24 52888.48 88888.00 2021-02-14 22:34:47.404 045 15698.50 427.21 52888.51 88888.00 2021-02-14 22:34:47.904 045 15698.56 427.21 52888.49 88888.00 2021-02-14 22:34:48.404 045 15698.63 427.24 52888.42 88888.00 2021-02-14 22:34:48.904 045 15698.59 427.22 52888.41 88888.00 2021-02-14 22:34:49.404 045 15698.53 427.23 52888.45 88888.00 2021-02-14 22:34:49.904 045 15698.44 427.26 52888.48 88888.00 2021-02-14 22:34:50.404 045 15698.41 427.25 52888.49 88888.00 2021-02-14 22:34:50.904 045 15698.47 427.24 52888.42 88888.00 2021-02-14 22:34:51.404 045 15698.55 427.16 52888.38 88888.00 2021-02-14 22:34:51.904 045 15698.51 427.12 52888.41 88888.00 2021-02-14 22:34:52.404 045 15698.44 427.14 52888.45 88888.00 2021-02-14 22:34:52.904 045 15698.40 427.17 52888.45 88888.00 2021-02-14 22:34:53.404 045 15698.49 427.20 52888.53 88888.00 2021-02-14 22:34:53.904 045 15698.55 427.19 52888.46 88888.00 2021-02-14 22:34:54.405 045 15698.55 427.17 52888.42 88888.00 2021-02-14 22:34:54.905 045 15698.46 427.17 52888.42 88888.00 2021-02-14 22:34:55.405 045 15698.42 427.22 52888.43 88888.00 2021-02-14 22:34:55.905 045 15698.50 427.23 52888.42 88888.00 2021-02-14 22:34:56.405 045 15698.62 427.23 52888.46 88888.00 2021-02-14 22:34:56.905 045 15698.63 427.15 52888.47 88888.00 2021-02-14 22:34:57.405 045 15698.53 427.15 52888.45 88888.00 2021-02-14 22:34:57.905 045 15698.44 427.21 52888.41 88888.00 2021-02-14 22:34:58.405 045 15698.49 427.25 52888.44 88888.00 2021-02-14 22:34:58.905 045 15698.54 427.22 52888.44 88888.00 2021-02-14 22:34:59.405 045 15698.55 427.19 52888.44 88888.00 2021-02-14 22:35:00.405 045 15698.44 427.22 52888.53 88888.00 2021-02-14 22:35:00.905 045 15698.40 427.24 52888.54 88888.00 2021-02-14 22:35:01.405 045 15698.44 427.24 52888.53 88888.00 2021-02-14 22:35:01.905 045 15698.49 427.25 52888.55 88888.00 2021-02-14 22:35:02.405 045 15698.53 427.26 52888.51 88888.00 2021-02-14 22:35:02.905 045 15698.45 427.23 52888.45 88888.00 2021-02-14 22:35:03.405 045 15698.37 427.25 52888.45 88888.00 2021-02-14 22:35:03.905 045 15698.37 427.29 52888.46 88888.00 2021-02-14 22:35:04.405 045 15698.43 427.26 52888.46 88888.00 2021-02-14 22:35:04.905 045 15698.53 427.17 52888.42 88888.00 2021-02-14 22:35:05.405 045 15698.52 427.15 52888.40 88888.00 2021-02-14 22:35:05.905 045 15698.41 427.16 52888.44 88888.00 2021-02-14 22:35:06.405 045 15698.36 427.19 52888.43 88888.00 2021-02-14 22:35:06.905 045 15698.36 427.23 52888.46 88888.00 2021-02-14 22:35:07.405 045 15698.40 427.21 52888.42 88888.00 2021-02-14 22:35:07.905 045 15698.51 427.15 52888.44 88888.00 2021-02-14 22:35:08.405 045 15698.52 427.11 52888.44 88888.00 2021-02-14 22:35:08.905 045 15698.41 427.11 52888.46 88888.00 2021-02-14 22:35:09.405 045 15698.34 427.15 52888.48 88888.00 2021-02-14 22:35:09.905 045 15698.34 427.15 52888.51 88888.00 2021-02-14 22:35:10.405 045 15698.44 427.16 52888.50 88888.00 2021-02-14 22:35:10.905 045 15698.47 427.13 52888.48 88888.00 2021-02-14 22:35:11.405 045 15698.46 427.14 52888.38 88888.00 2021-02-14 22:35:11.905 045 15698.40 427.19 52888.37 88888.00 2021-02-14 22:35:12.405 045 15698.36 427.15 52888.37 88888.00 2021-02-14 22:35:12.905 045 15698.45 427.12 52888.36 88888.00 2021-02-14 22:35:13.405 045 15698.51 427.12 52888.33 88888.00 2021-02-14 22:35:13.905 045 15698.53 427.06 52888.33 88888.00 2021-02-14 22:35:14.405 045 15698.52 427.11 52888.48 88888.00 2021-02-14 22:35:14.905 045 15698.46 427.13 52888.50 88888.00 2021-02-14 22:35:15.405 045 15698.44 427.11 52888.47 88888.00 2021-02-14 22:35:15.905 045 15698.53 427.08 52888.44 88888.00 2021-02-14 22:35:16.405 045 15698.54 427.00 52888.40 88888.00 2021-02-14 22:35:16.905 045 15698.42 427.05 52888.38 88888.00 2021-02-14 22:35:17.405 045 15698.37 427.14 52888.39 88888.00 2021-02-14 22:35:17.905 045 15698.37 427.21 52888.45 88888.00 2021-02-14 22:35:18.405 045 15698.50 427.20 52888.47 88888.00 2021-02-14 22:35:18.905 045 15698.56 427.14 52888.46 88888.00 2021-02-14 22:35:19.405 045 15698.52 427.04 52888.37 88888.00 2021-02-14 22:35:19.905 045 15698.42 427.08 52888.37 88888.00 2021-02-14 22:35:20.405 045 15698.36 427.15 52888.39 88888.00 2021-02-14 22:35:20.905 045 15698.44 427.14 52888.38 88888.00 2021-02-14 22:35:21.405 045 15698.50 427.14 52888.38 88888.00 2021-02-14 22:35:21.905 045 15698.46 427.07 52888.39 88888.00 2021-02-14 22:35:22.405 045 15698.40 427.06 52888.44 88888.00 2021-02-14 22:35:22.905 045 15698.34 427.08 52888.40 88888.00 2021-02-14 22:35:23.405 045 15698.35 427.11 52888.38 88888.00 2021-02-14 22:35:23.905 045 15698.41 427.09 52888.45 88888.00 2021-02-14 22:35:24.405 045 15698.45 427.04 52888.44 88888.00 2021-02-14 22:35:24.905 045 15698.41 427.08 52888.38 88888.00 2021-02-14 22:35:25.405 045 15698.35 427.12 52888.35 88888.00 2021-02-14 22:35:25.905 045 15698.32 427.07 52888.36 88888.00 2021-02-14 22:35:26.405 045 15698.42 427.06 52888.38 88888.00 2021-02-14 22:35:26.905 045 15698.49 427.05 52888.37 88888.00 2021-02-14 22:35:27.405 045 15698.43 427.04 52888.34 88888.00 2021-02-14 22:35:27.905 045 15698.29 427.06 52888.35 88888.00 2021-02-14 22:35:28.405 045 15698.29 427.12 52888.28 88888.00 2021-02-14 22:35:28.905 045 15698.41 427.14 52888.31 88888.00 2021-02-14 22:35:29.405 045 15698.49 427.12 52888.36 88888.00 2021-02-14 22:35:29.905 045 15698.50 427.09 52888.36 88888.00 2021-02-14 22:35:30.405 045 15698.44 427.12 52888.36 88888.00 2021-02-14 22:35:30.905 045 15698.35 427.16 52888.37 88888.00 2021-02-14 22:35:32.405 045 15698.46 427.04 52888.30 88888.00 2021-02-14 22:35:32.905 045 15698.40 427.04 52888.35 88888.00 2021-02-14 22:35:33.405 045 15698.33 427.05 52888.34 88888.00 2021-02-14 22:35:33.905 045 15698.33 427.12 52888.33 88888.00 2021-02-14 22:35:34.405 045 15698.36 427.08 52888.28 88888.00 2021-02-14 22:35:34.905 045 15698.50 427.03 52888.31 88888.00 2021-02-14 22:35:35.405 045 15698.47 426.99 52888.35 88888.00 2021-02-14 22:35:35.905 045 15698.41 427.00 52888.36 88888.00 2021-02-14 22:35:36.405 045 15698.32 427.05 52888.33 88888.00 2021-02-14 22:35:36.905 045 15698.40 427.04 52888.31 88888.00 2021-02-14 22:35:37.405 045 15698.51 426.99 52888.34 88888.00 2021-02-14 22:35:37.905 045 15698.45 426.95 52888.39 88888.00 2021-02-14 22:35:38.405 045 15698.41 426.98 52888.40 88888.00 2021-02-14 22:35:38.905 045 15698.36 427.04 52888.36 88888.00 2021-02-14 22:35:39.405 045 15698.43 426.96 52888.33 88888.00 2021-02-14 22:35:39.905 045 15698.51 426.97 52888.35 88888.00 2021-02-14 22:35:40.405 045 15698.47 427.02 52888.40 88888.00 2021-02-14 22:35:40.905 045 15698.40 427.06 52888.36 88888.00 2021-02-14 22:35:41.405 045 15698.36 427.09 52888.35 88888.00 2021-02-14 22:35:41.905 045 15698.41 427.13 52888.37 88888.00 2021-02-14 22:35:42.405 045 15698.51 427.06 52888.43 88888.00 2021-02-14 22:35:42.905 045 15698.54 426.98 52888.40 88888.00 2021-02-14 22:35:43.405 045 15698.44 426.99 52888.41 88888.00 2021-02-14 22:35:43.905 045 15698.36 427.03 52888.41 88888.00 2021-02-14 22:35:44.405 045 15698.43 427.03 52888.37 88888.00 2021-02-14 22:35:44.905 045 15698.53 426.98 52888.33 88888.00 2021-02-14 22:35:45.405 045 15698.50 426.97 52888.35 88888.00 2021-02-14 22:35:45.905 045 15698.40 427.03 52888.37 88888.00 2021-02-14 22:35:46.405 045 15698.40 427.07 52888.33 88888.00 2021-02-14 22:35:46.905 045 15698.45 427.05 52888.30 88888.00 2021-02-14 22:35:47.405 045 15698.55 427.05 52888.28 88888.00 2021-02-14 22:35:47.905 045 15698.54 427.02 52888.29 88888.00 2021-02-14 22:35:48.405 045 15698.41 427.02 52888.31 88888.00 2021-02-14 22:35:48.905 045 15698.37 427.05 52888.35 88888.00 2021-02-14 22:35:49.405 045 15698.37 427.05 52888.36 88888.00 2021-02-14 22:35:49.905 045 15698.47 426.97 52888.40 88888.00 2021-02-14 22:35:50.405 045 15698.50 426.96 52888.40 88888.00 2021-02-14 22:35:50.905 045 15698.42 427.02 52888.35 88888.00 2021-02-14 22:35:51.405 045 15698.37 427.05 52888.35 88888.00 2021-02-14 22:35:51.905 045 15698.44 427.05 52888.33 88888.00 2021-02-14 22:35:52.405 045 15698.50 426.98 52888.28 88888.00 2021-02-14 22:35:52.905 045 15698.53 426.93 52888.27 88888.00 2021-02-14 22:35:53.405 045 15698.43 426.98 52888.28 88888.00 2021-02-14 22:35:53.905 045 15698.45 427.03 52888.33 88888.00 2021-02-14 22:35:54.405 045 15698.50 426.98 52888.33 88888.00 2021-02-14 22:35:54.905 045 15698.51 426.96 52888.30 88888.00 2021-02-14 22:35:55.405 045 15698.49 426.94 52888.28 88888.00 2021-02-14 22:35:55.905 045 15698.44 426.97 52888.27 88888.00 2021-02-14 22:35:56.405 045 15698.45 427.04 52888.26 88888.00 2021-02-14 22:35:56.905 045 15698.55 427.04 52888.28 88888.00 2021-02-14 22:35:57.405 045 15698.57 426.98 52888.26 88888.00 2021-02-14 22:35:57.905 045 15698.53 426.99 52888.30 88888.00 2021-02-14 22:35:58.405 045 15698.45 426.99 52888.30 88888.00 2021-02-14 22:35:58.905 045 15698.42 427.02 52888.29 88888.00 2021-02-14 22:35:59.405 045 15698.52 427.02 52888.26 88888.00 2021-02-14 22:35:59.905 045 15698.57 426.98 52888.17 88888.00 2021-02-14 22:36:00.405 045 15698.49 426.99 52888.22 88888.00 2021-02-14 22:36:00.905 045 15698.46 427.06 52888.20 88888.00 2021-02-14 22:36:01.405 045 15698.47 427.05 52888.20 88888.00 2021-02-14 22:36:01.905 045 15698.54 427.02 52888.22 88888.00 2021-02-14 22:36:02.405 045 15698.54 426.99 52888.19 88888.00 2021-02-14 22:36:02.905 045 15698.50 427.00 52888.17 88888.00 2021-02-14 22:36:03.405 045 15698.46 427.05 52888.20 88888.00 2021-02-14 22:36:03.905 045 15698.54 427.08 52888.20 88888.00 2021-02-14 22:36:04.405 045 15698.66 427.05 52888.25 88888.00 2021-02-14 22:36:04.905 045 15698.59 427.02 52888.28 88888.00 2021-02-14 22:36:05.405 045 15698.49 427.06 52888.23 88888.00 2021-02-14 22:36:05.905 045 15698.51 427.09 52888.22 88888.00 2021-02-14 22:36:06.405 045 15698.59 427.15 52888.28 88888.00 2021-02-14 22:36:06.905 045 15698.68 427.11 52888.30 88888.00 2021-02-14 22:36:07.405 045 15698.60 427.03 52888.33 88888.00 2021-02-14 22:36:07.905 045 15698.55 427.04 52888.31 88888.00 2021-02-14 22:36:08.405 045 15698.55 427.08 52888.29 88888.00 2021-02-14 22:36:08.905 045 15698.65 427.04 52888.21 88888.00 2021-02-14 22:36:09.405 045 15698.69 427.03 52888.16 88888.00 2021-02-14 22:36:09.905 045 15698.54 427.07 52888.07 88888.00 2021-02-14 22:36:10.405 045 15698.50 427.09 52888.03 88888.00 2021-02-14 22:36:10.905 045 15698.55 427.06 52888.07 88888.00 2021-02-14 22:36:11.405 045 15698.66 427.03 52888.17 88888.00 2021-02-14 22:36:11.905 045 15698.64 426.99 52888.19 88888.00 2021-02-14 22:36:12.405 045 15698.57 427.04 52888.23 88888.00 2021-02-14 22:36:12.905 045 15698.62 427.09 52888.21 88888.00 2021-02-14 22:36:13.405 045 15698.77 427.07 52888.20 88888.00 2021-02-14 22:36:13.905 045 15698.81 427.04 52888.22 88888.00 2021-02-14 22:36:14.405 045 15698.70 427.05 52888.21 88888.00 2021-02-14 22:36:14.905 045 15698.63 427.08 52888.21 88888.00 2021-02-14 22:36:15.405 045 15698.73 427.07 52888.20 88888.00 2021-02-14 22:36:15.905 045 15698.80 427.04 52888.19 88888.00 2021-02-14 22:36:16.405 045 15698.71 427.04 52888.15 88888.00 2021-02-14 22:36:16.905 045 15698.65 427.08 52888.17 88888.00 2021-02-14 22:36:17.405 045 15698.65 427.09 52888.15 88888.00 2021-02-14 22:36:17.905 045 15698.75 427.06 52888.09 88888.00 2021-02-14 22:36:18.405 045 15698.75 427.05 52888.10 88888.00 2021-02-14 22:36:18.905 045 15698.70 427.05 52888.17 88888.00 2021-02-14 22:36:19.405 045 15698.66 427.08 52888.19 88888.00 2021-02-14 22:36:19.905 045 15698.74 427.09 52888.17 88888.00 2021-02-14 22:36:20.405 045 15698.80 427.06 52888.17 88888.00 2021-02-14 22:36:20.905 045 15698.71 427.05 52888.14 88888.00 2021-02-14 22:36:21.405 045 15698.69 427.09 52888.16 88888.00 2021-02-14 22:36:21.905 045 15698.75 427.11 52888.15 88888.00 2021-02-14 22:36:22.405 045 15698.80 427.04 52888.10 88888.00 2021-02-14 22:36:23.405 045 15698.68 427.07 52888.11 88888.00 2021-02-14 22:36:23.905 045 15698.73 427.06 52888.10 88888.00 2021-02-14 22:36:24.405 045 15698.80 427.04 52888.11 88888.00 2021-02-14 22:36:24.905 045 15698.79 427.00 52888.15 88888.00 2021-02-14 22:36:25.405 045 15698.68 427.06 52888.20 88888.00 2021-02-14 22:36:25.905 045 15698.75 427.05 52888.25 88888.00 2021-02-14 22:36:26.405 045 15698.84 427.03 52888.26 88888.00 2021-02-14 22:36:26.905 045 15698.86 427.02 52888.18 88888.00 2021-02-14 22:36:27.405 045 15698.79 427.03 52888.16 88888.00 2021-02-14 22:36:27.905 045 15698.82 427.05 52888.18 88888.00 2021-02-14 22:36:28.405 045 15698.92 427.06 52888.13 88888.00 2021-02-14 22:36:28.905 045 15698.87 427.05 52888.09 88888.00 2021-02-14 22:36:29.405 045 15698.77 427.13 52888.15 88888.00 2021-02-14 22:36:29.905 045 15698.77 427.14 52888.18 88888.00 2021-02-14 22:36:30.405 045 15698.84 427.12 52888.15 88888.00 2021-02-14 22:36:30.905 045 15698.86 427.06 52888.10 88888.00 2021-02-14 22:36:31.405 045 15698.77 427.09 52888.07 88888.00 2021-02-14 22:36:31.905 045 15698.74 427.13 52888.08 88888.00 2021-02-14 22:36:32.405 045 15698.88 427.06 52888.13 88888.00 2021-02-14 22:36:32.905 045 15698.92 427.04 52888.13 88888.00 2021-02-14 22:36:33.405 045 15698.84 427.05 52888.11 88888.00 2021-02-14 22:36:33.905 045 15698.84 427.12 52888.14 88888.00 2021-02-14 22:36:34.405 045 15698.89 427.09 52888.11 88888.00 2021-02-14 22:36:34.905 045 15698.90 427.06 52888.08 88888.00 2021-02-14 22:36:35.405 045 15698.84 427.12 52888.06 88888.00 2021-02-14 22:36:35.905 045 15698.81 427.13 52888.08 88888.00 2021-02-14 22:36:36.405 045 15698.89 427.12 52888.15 88888.00 2021-02-14 22:36:36.905 045 15698.91 427.13 52888.09 88888.00 2021-02-14 22:36:37.405 045 15698.86 427.15 52888.05 88888.00 2021-02-14 22:36:37.905 045 15698.87 427.19 52888.03 88888.00 2021-02-14 22:36:38.405 045 15698.90 427.21 52888.11 88888.00 2021-02-14 22:36:38.905 045 15698.97 427.16 52888.09 88888.00 2021-02-14 22:36:39.405 045 15698.88 427.14 52888.09 88888.00 2021-02-14 22:36:39.905 045 15698.86 427.19 52888.10 88888.00 2021-02-14 22:36:40.405 045 15698.91 427.19 52888.16 88888.00 2021-02-14 22:36:40.905 045 15698.98 427.12 52888.11 88888.00 2021-02-14 22:36:41.405 045 15698.91 427.11 52888.09 88888.00 2021-02-14 22:36:41.905 045 15698.89 427.15 52888.07 88888.00 2021-02-14 22:36:42.405 045 15698.88 427.16 52888.10 88888.00 2021-02-14 22:36:42.905 045 15698.98 427.12 52888.08 88888.00 2021-02-14 22:36:43.405 045 15698.90 427.06 52888.09 88888.00 2021-02-14 22:36:43.905 045 15698.82 427.14 52888.10 88888.00 2021-02-14 22:36:44.405 045 15698.90 427.13 52888.10 88888.00 2021-02-14 22:36:44.905 045 15698.96 427.09 52888.08 88888.00 2021-02-14 22:36:45.405 045 15698.93 427.09 52888.06 88888.00 2021-02-14 22:36:45.905 045 15698.84 427.12 52888.07 88888.00 2021-02-14 22:36:46.405 045 15698.91 427.09 52888.03 88888.00 2021-02-14 22:36:46.905 045 15699.01 427.03 52888.04 88888.00 2021-02-14 22:36:47.405 045 15698.95 427.05 52888.09 88888.00 2021-02-14 22:36:47.905 045 15698.84 427.14 52888.17 88888.00 2021-02-14 22:36:48.405 045 15698.88 427.17 52888.20 88888.00 2021-02-14 22:36:48.905 045 15698.98 427.12 52888.18 88888.00 2021-02-14 22:36:49.405 045 15698.90 427.13 52888.11 88888.00 2021-02-14 22:36:49.905 045 15698.83 427.19 52888.10 88888.00 2021-02-14 22:36:50.405 045 15698.87 427.16 52888.14 88888.00 2021-02-14 22:36:50.905 045 15698.95 427.11 52888.13 88888.00 2021-02-14 22:36:51.405 045 15698.90 427.13 52888.08 88888.00 2021-02-14 22:36:51.905 045 15698.92 427.16 52888.09 88888.00 2021-02-14 22:36:52.405 045 15699.00 427.15 52888.10 88888.00 2021-02-14 22:36:52.905 045 15698.99 427.05 52888.13 88888.00 2021-02-14 22:36:53.405 045 15698.93 427.11 52888.16 88888.00 2021-02-14 22:36:53.905 045 15698.87 427.17 52888.21 88888.00 2021-02-14 22:36:54.405 045 15698.97 427.12 52888.27 88888.00 2021-02-14 22:36:54.905 045 15699.06 427.07 52888.20 88888.00 2021-02-14 22:36:55.405 045 15698.93 427.11 52888.15 88888.00 2021-02-14 22:36:55.905 045 15698.93 427.13 52888.19 88888.00 2021-02-14 22:36:56.405 045 15699.02 427.11 52888.20 88888.00 2021-02-14 22:36:56.905 045 15699.04 427.07 52888.19 88888.00 2021-02-14 22:36:57.405 045 15698.93 427.12 52888.13 88888.00 2021-02-14 22:36:57.905 045 15698.88 427.12 52888.13 88888.00 2021-02-14 22:36:58.405 045 15698.99 427.13 52888.16 88888.00 2021-02-14 22:36:58.905 045 15699.01 427.12 52888.17 88888.00 2021-02-14 22:36:59.405 045 15698.93 427.13 52888.18 88888.00 2021-02-14 22:36:59.905 045 15698.93 427.14 52888.15 88888.00 2021-02-14 22:37:00.405 045 15699.01 427.12 52888.13 88888.00 2021-02-14 22:37:00.905 045 15699.00 427.12 52888.10 88888.00 2021-02-14 22:37:01.405 045 15698.97 427.21 52888.18 88888.00 2021-02-14 22:37:01.905 045 15698.95 427.28 52888.27 88888.00 2021-02-14 22:37:02.405 045 15699.00 427.23 52888.26 88888.00 2021-02-14 22:37:02.905 045 15698.98 427.22 52888.23 88888.00 2021-02-14 22:37:03.405 045 15698.91 427.24 52888.20 88888.00 2021-02-14 22:37:03.905 045 15698.92 427.28 52888.22 88888.00 2021-02-14 22:37:04.405 045 15699.04 427.26 52888.25 88888.00 2021-02-14 22:37:04.905 045 15699.04 427.23 52888.24 88888.00 2021-02-14 22:37:05.405 045 15698.91 427.25 52888.13 88888.00 2021-02-14 22:37:05.905 045 15698.84 427.26 52888.14 88888.00 2021-02-14 22:37:06.405 045 15698.89 427.22 52888.18 88888.00 2021-02-14 22:37:06.905 045 15699.02 427.17 52888.23 88888.00 2021-02-14 22:37:07.405 045 15698.98 427.20 52888.17 88888.00 2021-02-14 22:37:07.905 045 15698.86 427.21 52888.13 88888.00 2021-02-14 22:37:08.405 045 15698.92 427.19 52888.17 88888.00 2021-02-14 22:37:08.905 045 15699.01 427.15 52888.22 88888.00 2021-02-14 22:37:09.405 045 15698.90 427.14 52888.28 88888.00 2021-02-14 22:37:09.905 045 15698.83 427.19 52888.22 88888.00 2021-02-14 22:37:10.405 045 15698.90 427.17 52888.17 88888.00 2021-02-14 22:37:10.905 045 15699.02 427.13 52888.18 88888.00 2021-02-14 22:37:11.405 045 15698.98 427.16 52888.25 88888.00 2021-02-14 22:37:11.905 045 15698.88 427.16 52888.26 88888.00 2021-02-14 22:37:12.405 045 15698.87 427.19 52888.25 88888.00 2021-02-14 22:37:12.905 045 15698.98 427.13 52888.20 88888.00 2021-02-14 22:37:13.405 045 15698.98 427.19 52888.24 88888.00 2021-02-14 22:37:13.905 045 15698.87 427.21 52888.24 88888.00 2021-02-14 22:37:14.405 045 15698.89 427.22 52888.22 88888.00 2021-02-14 22:37:14.905 045 15699.02 427.17 52888.16 88888.00 2021-02-14 22:37:15.405 045 15699.04 427.14 52888.19 88888.00 2021-02-14 22:37:15.905 045 15698.88 427.21 52888.27 88888.00 2021-02-14 22:37:16.405 045 15698.89 427.25 52888.36 88888.00 2021-02-14 22:37:16.905 045 15699.00 427.23 52888.29 88888.00 2021-02-14 22:37:17.405 045 15699.00 427.21 52888.19 88888.00 2021-02-14 22:37:17.905 045 15698.91 427.25 52888.20 88888.00 2021-02-14 22:37:18.405 045 15698.95 427.29 52888.23 88888.00 2021-02-14 22:37:18.905 045 15698.99 427.26 52888.28 88888.00 2021-02-14 22:37:19.405 045 15699.00 427.21 52888.28 88888.00 2021-02-14 22:37:19.905 045 15698.93 427.15 52888.21 88888.00 2021-02-14 22:37:20.405 045 15698.89 427.15 52888.20 88888.00 2021-02-14 22:37:20.905 045 15699.01 427.16 52888.20 88888.00 2021-02-14 22:37:21.405 045 15699.01 427.19 52888.25 88888.00 2021-02-14 22:37:21.905 045 15698.91 427.21 52888.26 88888.00 2021-02-14 22:37:22.405 045 15698.88 427.22 52888.30 88888.00 2021-02-14 22:37:22.905 045 15698.97 427.17 52888.24 88888.00 2021-02-14 22:37:23.405 045 15698.98 427.13 52888.22 88888.00 2021-02-14 22:37:23.905 045 15698.90 427.17 52888.26 88888.00 2021-02-14 22:37:24.405 045 15698.87 427.23 52888.28 88888.00 2021-02-14 22:37:24.905 045 15698.98 427.20 52888.26 88888.00 2021-02-14 22:37:25.405 045 15699.00 427.13 52888.22 88888.00 2021-02-14 22:37:25.905 045 15698.93 427.12 52888.20 88888.00 2021-02-14 22:37:26.405 045 15698.95 427.20 52888.15 88888.00 2021-02-14 22:37:26.905 045 15698.97 427.25 52888.10 88888.00 2021-02-14 22:37:27.405 045 15699.00 427.22 52888.15 88888.00 2021-02-14 22:37:27.905 045 15698.97 427.30 52888.16 88888.00 2021-02-14 22:37:28.405 045 15698.90 427.32 52888.15 88888.00 2021-02-14 22:37:28.905 045 15698.93 427.32 52888.18 88888.00 2021-02-14 22:37:29.405 045 15699.06 427.26 52888.16 88888.00 2021-02-14 22:37:29.905 045 15699.04 427.24 52888.20 88888.00 2021-02-14 22:37:30.405 045 15698.90 427.30 52888.31 88888.00 2021-02-14 22:37:30.905 045 15698.99 427.34 52888.30 88888.00 2021-02-14 22:37:31.405 045 15699.09 427.23 52888.29 88888.00 2021-02-14 22:37:31.905 045 15699.05 427.23 52888.31 88888.00 2021-02-14 22:37:32.405 045 15698.99 427.26 52888.28 88888.00 2021-02-14 22:37:32.905 045 15699.06 427.25 52888.30 88888.00 2021-02-14 22:37:33.405 045 15699.14 427.21 52888.26 88888.00 2021-02-14 22:37:33.905 045 15699.08 427.22 52888.21 88888.00 2021-02-14 22:37:34.405 045 15699.02 427.32 52888.29 88888.00 2021-02-14 22:37:34.905 045 15699.08 427.32 52888.28 88888.00 2021-02-14 22:37:35.405 045 15699.15 427.28 52888.24 88888.00 2021-02-14 22:37:36.405 045 15699.01 427.31 52888.25 88888.00 2021-02-14 22:37:36.905 045 15699.06 427.32 52888.27 88888.00 2021-02-14 22:37:37.405 045 15699.17 427.29 52888.31 88888.00 2021-02-14 22:37:37.905 045 15699.11 427.28 52888.33 88888.00 2021-02-14 22:37:38.405 045 15699.05 427.29 52888.31 88888.00 2021-02-14 22:37:38.905 045 15699.04 427.33 52888.30 88888.00 2021-02-14 22:37:39.405 045 15699.09 427.30 52888.29 88888.00 2021-02-14 22:37:39.905 045 15699.06 427.31 52888.28 88888.00 2021-02-14 22:37:40.405 045 15699.05 427.39 52888.25 88888.00 2021-02-14 22:37:40.905 045 15699.07 427.38 52888.27 88888.00 2021-02-14 22:37:41.405 045 15699.13 427.32 52888.26 88888.00 2021-02-14 22:37:41.905 045 15699.07 427.32 52888.25 88888.00 2021-02-14 22:37:42.405 045 15699.04 427.40 52888.30 88888.00 2021-02-14 22:37:42.905 045 15699.02 427.40 52888.29 88888.00 2021-02-14 22:37:43.405 045 15699.11 427.32 52888.36 88888.00 2021-02-14 22:37:43.905 045 15699.13 427.33 52888.40 88888.00 2021-02-14 22:37:44.405 045 15699.06 427.32 52888.39 88888.00 2021-02-14 22:37:44.905 045 15699.05 427.39 52888.37 88888.00 2021-02-14 22:37:45.405 045 15699.17 427.38 52888.40 88888.00 2021-02-14 22:37:45.905 045 15699.22 427.37 52888.36 88888.00 2021-02-14 22:37:46.405 045 15699.13 427.43 52888.34 88888.00 2021-02-14 22:37:46.905 045 15699.10 427.48 52888.40 88888.00 2021-02-14 22:37:47.405 045 15699.24 427.46 52888.39 88888.00 2021-02-14 22:37:47.905 045 15699.29 427.43 52888.29 88888.00 2021-02-14 22:37:48.405 045 15699.20 427.43 52888.27 88888.00 2021-02-14 22:37:48.905 045 15699.19 427.49 52888.22 88888.00 2021-02-14 22:37:49.405 045 15699.25 427.48 52888.25 88888.00 2021-02-14 22:37:49.905 045 15699.29 427.43 52888.23 88888.00 2021-02-14 22:37:50.405 045 15699.18 427.45 52888.28 88888.00 2021-02-14 22:37:50.905 045 15699.08 427.52 52888.28 88888.00 2021-02-14 22:37:51.405 045 15699.22 427.52 52888.37 88888.00 2021-02-14 22:37:51.905 045 15699.26 427.46 52888.37 88888.00 2021-02-14 22:37:52.405 045 15699.19 427.48 52888.38 88888.00 2021-02-14 22:37:52.905 045 15699.11 427.51 52888.34 88888.00 2021-02-14 22:37:53.405 045 15699.18 427.52 52888.33 88888.00 2021-02-14 22:37:53.905 045 15699.32 427.55 52888.30 88888.00 2021-02-14 22:37:54.405 045 15699.26 427.50 52888.36 88888.00 2021-02-14 22:37:54.905 045 15699.08 427.56 52888.34 88888.00 2021-02-14 22:37:55.405 045 15699.14 427.59 52888.27 88888.00 2021-02-14 22:37:55.905 045 15699.23 427.58 52888.25 88888.00 2021-02-14 22:37:56.405 045 15699.24 427.55 52888.33 88888.00 2021-02-14 22:37:56.905 045 15699.23 427.55 52888.31 88888.00 2021-02-14 22:37:57.405 045 15699.22 427.58 52888.27 88888.00 2021-02-14 22:37:57.905 045 15699.25 427.57 52888.33 88888.00 2021-02-14 22:37:58.405 045 15699.28 427.52 52888.38 88888.00 2021-02-14 22:37:58.905 045 15699.19 427.58 52888.34 88888.00 2021-02-14 22:37:59.405 045 15699.15 427.65 52888.37 88888.00 2021-02-14 22:37:59.905 045 15699.20 427.64 52888.36 88888.00 2021-02-14 22:38:00.405 045 15699.28 427.58 52888.34 88888.00 2021-02-14 22:38:00.905 045 15699.25 427.56 52888.36 88888.00 2021-02-14 22:38:01.405 045 15699.23 427.62 52888.36 88888.00 2021-02-14 22:38:01.905 045 15699.25 427.62 52888.33 88888.00 2021-02-14 22:38:02.405 045 15699.34 427.59 52888.30 88888.00 2021-02-14 22:38:02.905 045 15699.35 427.55 52888.28 88888.00 2021-02-14 22:38:03.405 045 15699.19 427.56 52888.23 88888.00 2021-02-14 22:38:03.905 045 15699.18 427.59 52888.26 88888.00 2021-02-14 22:38:04.405 045 15699.32 427.59 52888.37 88888.00 2021-02-14 22:38:04.905 045 15699.40 427.55 52888.41 88888.00 2021-02-14 22:38:05.405 045 15699.23 427.59 52888.41 88888.00 2021-02-14 22:38:05.905 045 15699.22 427.66 52888.38 88888.00 2021-02-14 22:38:06.405 045 15699.28 427.66 52888.38 88888.00 2021-02-14 22:38:06.905 045 15699.33 427.57 52888.37 88888.00 2021-02-14 22:38:07.405 045 15699.27 427.59 52888.37 88888.00 2021-02-14 22:38:07.905 045 15699.23 427.60 52888.39 88888.00 2021-02-14 22:38:08.405 045 15699.33 427.58 52888.38 88888.00 2021-02-14 22:38:08.905 045 15699.43 427.55 52888.40 88888.00 2021-02-14 22:38:09.405 045 15699.36 427.55 52888.41 88888.00 2021-02-14 22:38:09.905 045 15699.23 427.60 52888.37 88888.00 2021-02-14 22:38:10.405 045 15699.20 427.62 52888.36 88888.00 2021-02-14 22:38:10.905 045 15699.28 427.58 52888.35 88888.00 2021-02-14 22:38:11.405 045 15699.31 427.59 52888.35 88888.00 2021-02-14 22:38:11.905 045 15699.23 427.57 52888.37 88888.00 2021-02-14 22:38:12.405 045 15699.26 427.58 52888.37 88888.00 2021-02-14 22:38:12.905 045 15699.32 427.56 52888.39 88888.00 2021-02-14 22:38:13.405 045 15699.34 427.54 52888.42 88888.00 2021-02-14 22:38:13.905 045 15699.26 427.58 52888.38 88888.00 2021-02-14 22:38:14.405 045 15699.22 427.59 52888.37 88888.00 2021-02-14 22:38:14.905 045 15699.31 427.56 52888.38 88888.00 2021-02-14 22:38:15.405 045 15699.36 427.52 52888.39 88888.00 2021-02-14 22:38:15.905 045 15699.28 427.62 52888.41 88888.00 2021-02-14 22:38:16.405 045 15699.23 427.68 52888.38 88888.00 2021-02-14 22:38:16.905 045 15699.33 427.68 52888.34 88888.00 2021-02-14 22:38:17.405 045 15699.38 427.64 52888.41 88888.00 2021-02-14 22:38:17.905 045 15699.32 427.64 52888.42 88888.00 2021-02-14 22:38:18.405 045 15699.23 427.68 52888.40 88888.00 2021-02-14 22:38:18.905 045 15699.29 427.67 52888.41 88888.00 2021-02-14 22:38:19.405 045 15699.37 427.65 52888.41 88888.00 2021-02-14 22:38:19.905 045 15699.34 427.64 52888.43 88888.00 2021-02-14 22:38:20.405 045 15699.27 427.64 52888.45 88888.00 2021-02-14 22:38:20.905 045 15699.28 427.67 52888.45 88888.00 2021-02-14 22:38:21.405 045 15699.38 427.66 52888.49 88888.00 2021-02-14 22:38:21.905 045 15699.40 427.64 52888.45 88888.00 2021-02-14 22:38:22.405 045 15699.29 427.72 52888.43 88888.00 2021-02-14 22:38:22.905 045 15699.22 427.77 52888.46 88888.00 2021-02-14 22:38:23.405 045 15699.27 427.75 52888.55 88888.00 2021-02-14 22:38:23.905 045 15699.42 427.63 52888.50 88888.00 2021-02-14 22:38:24.405 045 15699.38 427.62 52888.44 88888.00 2021-02-14 22:38:24.905 045 15699.31 427.69 52888.46 88888.00 2021-02-14 22:38:25.405 045 15699.32 427.69 52888.49 88888.00 2021-02-14 22:38:25.905 045 15699.43 427.69 52888.48 88888.00 2021-02-14 22:38:26.405 045 15699.44 427.73 52888.47 88888.00 2021-02-14 22:38:26.905 045 15699.43 427.76 52888.53 88888.00 2021-02-14 22:38:28.405 045 15699.50 427.68 52888.50 88888.00 2021-02-14 22:38:28.905 045 15699.34 427.71 52888.46 88888.00 2021-02-14 22:38:29.405 045 15699.31 427.77 52888.43 88888.00 2021-02-14 22:38:29.905 045 15699.38 427.74 52888.42 88888.00 2021-02-14 22:38:30.405 045 15699.45 427.71 52888.46 88888.00 2021-02-14 22:38:30.905 045 15699.40 427.74 52888.46 88888.00 2021-02-14 22:38:31.405 045 15699.37 427.81 52888.39 88888.00 2021-02-14 22:38:31.905 045 15699.40 427.77 52888.41 88888.00 2021-02-14 22:38:32.405 045 15699.49 427.69 52888.39 88888.00 2021-02-14 22:38:32.905 045 15699.43 427.69 52888.43 88888.00 2021-02-14 22:38:33.405 045 15699.37 427.80 52888.45 88888.00 2021-02-14 22:38:33.905 045 15699.43 427.77 52888.45 88888.00 2021-02-14 22:38:34.405 045 15699.59 427.73 52888.48 88888.00 2021-02-14 22:38:34.905 045 15699.51 427.71 52888.42 88888.00 2021-02-14 22:38:35.905 045 15699.45 427.75 52888.41 88888.00 2021-02-14 22:38:36.405 045 15699.49 427.72 52888.37 88888.00 2021-02-14 22:38:36.905 045 15699.44 427.68 52888.39 88888.00 2021-02-14 22:38:37.905 045 15699.36 427.75 52888.42 88888.00 2021-02-14 22:38:38.405 045 15699.52 427.74 52888.42 88888.00 2021-02-14 22:38:38.905 045 15699.55 427.69 52888.42 88888.00 2021-02-14 22:38:39.405 045 15699.50 427.71 52888.43 88888.00 2021-02-14 22:38:39.905 045 15699.51 427.77 52888.45 88888.00 2021-02-14 22:38:40.405 045 15699.61 427.77 52888.46 88888.00 2021-02-14 22:38:40.905 045 15699.56 427.74 52888.48 88888.00 2021-02-14 22:38:41.405 045 15699.43 427.80 52888.56 88888.00 2021-02-14 22:38:41.905 045 15699.44 427.80 52888.58 88888.00 2021-02-14 22:38:42.405 045 15699.53 427.77 52888.54 88888.00 2021-02-14 22:38:42.905 045 15699.56 427.77 52888.45 88888.00 2021-02-14 22:38:43.405 045 15699.52 427.81 52888.49 88888.00 2021-02-14 22:38:43.905 045 15699.49 427.83 52888.55 88888.00 2021-02-14 22:38:44.405 045 15699.59 427.82 52888.57 88888.00 2021-02-14 22:38:44.905 045 15699.65 427.77 52888.53 88888.00 2021-02-14 22:38:45.405 045 15699.60 427.80 52888.53 88888.00 2021-02-14 22:38:45.905 045 15699.56 427.85 52888.50 88888.00 2021-02-14 22:38:46.405 045 15699.63 427.82 52888.54 88888.00 2021-02-14 22:38:46.905 045 15699.61 427.82 52888.54 88888.00 2021-02-14 22:38:47.405 045 15699.54 427.83 52888.58 88888.00 2021-02-14 22:38:47.905 045 15699.55 427.90 52888.59 88888.00 2021-02-14 22:38:48.405 045 15699.67 427.86 52888.58 88888.00 2021-02-14 22:38:48.905 045 15699.69 427.81 52888.55 88888.00 2021-02-14 22:38:49.405 045 15699.64 427.82 52888.56 88888.00 2021-02-14 22:38:49.905 045 15699.61 427.89 52888.56 88888.00 2021-02-14 22:38:50.405 045 15699.68 427.90 52888.54 88888.00 2021-02-14 22:38:50.905 045 15699.73 427.81 52888.54 88888.00 2021-02-14 22:38:51.405 045 15699.64 427.85 52888.50 88888.00 2021-02-14 22:38:51.905 045 15699.61 427.92 52888.54 88888.00 2021-02-14 22:38:52.405 045 15699.72 427.88 52888.54 88888.00 2021-02-14 22:38:52.905 045 15699.72 427.82 52888.53 88888.00 2021-02-14 22:38:53.405 045 15699.64 427.81 52888.48 88888.00 2021-02-14 22:38:53.905 045 15699.58 427.88 52888.44 88888.00 2021-02-14 22:38:54.405 045 15699.67 427.90 52888.45 88888.00 2021-02-14 22:38:54.905 045 15699.71 427.88 52888.49 88888.00 2021-02-14 22:38:55.405 045 15699.60 427.89 52888.55 88888.00 2021-02-14 22:38:55.905 045 15699.55 427.92 52888.58 88888.00 2021-02-14 22:38:56.405 045 15699.64 427.92 52888.58 88888.00 2021-02-14 22:38:56.905 045 15699.69 427.86 52888.56 88888.00 2021-02-14 22:38:57.405 045 15699.61 427.89 52888.49 88888.00 2021-02-14 22:38:57.905 045 15699.53 427.94 52888.54 88888.00 2021-02-14 22:38:58.405 045 15699.62 427.97 52888.56 88888.00 2021-02-14 22:38:59.405 045 15699.62 427.91 52888.47 88888.00 2021-02-14 22:38:59.905 045 15699.58 427.97 52888.47 88888.00 2021-02-14 22:39:00.405 045 15699.62 427.98 52888.46 88888.00 2021-02-14 22:39:00.905 045 15699.74 427.92 52888.50 88888.00 2021-02-14 22:39:01.405 045 15699.68 427.90 52888.48 88888.00 2021-02-14 22:39:01.905 045 15699.60 427.98 52888.51 88888.00 2021-02-14 22:39:02.405 045 15699.65 428.00 52888.58 88888.00 2021-02-14 22:39:02.905 045 15699.81 427.94 52888.61 88888.00 2021-02-14 22:39:03.405 045 15699.77 427.91 52888.62 88888.00 2021-02-14 22:39:03.905 045 15699.62 427.92 52888.57 88888.00 2021-02-14 22:39:04.405 045 15699.61 427.92 52888.55 88888.00 2021-02-14 22:39:04.905 045 15699.72 427.92 52888.53 88888.00 2021-02-14 22:39:05.405 045 15699.72 427.86 52888.57 88888.00 2021-02-14 22:39:05.905 045 15699.65 427.88 52888.54 88888.00 2021-02-14 22:39:06.405 045 15699.58 427.95 52888.55 88888.00 2021-02-14 22:39:06.905 045 15699.69 427.93 52888.51 88888.00 2021-02-14 22:39:07.405 045 15699.73 427.86 52888.55 88888.00 2021-02-14 22:39:07.905 045 15699.67 427.91 52888.58 88888.00 2021-02-14 22:39:08.405 045 15699.62 427.95 52888.58 88888.00 2021-02-14 22:39:09.405 045 15699.76 427.89 52888.60 88888.00 2021-02-14 22:39:09.905 045 15699.67 427.91 52888.59 88888.00 2021-02-14 22:39:10.405 045 15699.61 427.95 52888.60 88888.00 2021-02-14 22:39:10.905 045 15699.70 427.95 52888.59 88888.00 2021-02-14 22:39:11.405 045 15699.73 427.89 52888.58 88888.00 2021-02-14 22:39:11.905 045 15699.67 427.91 52888.62 88888.00 2021-02-14 22:39:12.405 045 15699.62 427.97 52888.60 88888.00 2021-02-14 22:39:12.905 045 15699.69 427.98 52888.61 88888.00 2021-02-14 22:39:13.405 045 15699.74 427.91 52888.62 88888.00 2021-02-14 22:39:13.905 045 15699.67 427.90 52888.60 88888.00 2021-02-14 22:39:14.405 045 15699.64 427.95 52888.56 88888.00 2021-02-14 22:39:14.905 045 15699.71 428.03 52888.59 88888.00 2021-02-14 22:39:15.405 045 15699.82 428.00 52888.59 88888.00 2021-02-14 22:39:15.905 045 15699.73 427.91 52888.67 88888.00 2021-02-14 22:39:16.405 045 15699.63 427.98 52888.62 88888.00 2021-02-14 22:39:16.905 045 15699.70 428.01 52888.60 88888.00 2021-02-14 22:39:17.405 045 15699.77 427.94 52888.65 88888.00 2021-02-14 22:39:17.905 045 15699.70 427.90 52888.66 88888.00 2021-02-14 22:39:18.405 045 15699.61 427.98 52888.68 88888.00 2021-02-14 22:39:18.905 045 15699.62 428.01 52888.64 88888.00 2021-02-14 22:39:19.406 045 15699.71 427.95 52888.59 88888.00 2021-02-14 22:39:19.906 045 15699.69 427.92 52888.58 88888.00 2021-02-14 22:39:20.406 045 15699.58 427.94 52888.60 88888.00 2021-02-14 22:39:20.906 045 15699.64 427.94 52888.61 88888.00 2021-02-14 22:39:21.406 045 15699.79 427.90 52888.60 88888.00 2021-02-14 22:39:21.906 045 15699.77 427.91 52888.58 88888.00 2021-02-14 22:39:22.406 045 15699.69 427.93 52888.55 88888.00 2021-02-14 22:39:22.906 045 15699.77 427.95 52888.61 88888.00 2021-02-14 22:39:23.406 045 15699.87 427.89 52888.59 88888.00 2021-02-14 22:39:23.906 045 15699.80 427.90 52888.58 88888.00 2021-02-14 22:39:24.406 045 15699.72 427.95 52888.61 88888.00 2021-02-14 22:39:24.906 045 15699.78 427.95 52888.67 88888.00 2021-02-14 22:39:25.406 045 15699.81 427.89 52888.65 88888.00 2021-02-14 22:39:25.906 045 15699.74 427.90 52888.69 88888.00 2021-02-14 22:39:26.406 045 15699.71 427.92 52888.70 88888.00 2021-02-14 22:39:26.906 045 15699.77 427.91 52888.69 88888.00 2021-02-14 22:39:27.406 045 15699.82 427.89 52888.76 88888.00 2021-02-14 22:39:27.906 045 15699.82 427.88 52888.80 88888.00 2021-02-14 22:39:28.406 045 15699.73 427.95 52888.71 88888.00 2021-02-14 22:39:28.906 045 15699.79 427.98 52888.68 88888.00 2021-02-14 22:39:29.406 045 15699.79 427.92 52888.70 88888.00 2021-02-14 22:39:29.906 045 15699.72 427.92 52888.71 88888.00 2021-02-14 22:39:30.406 045 15699.77 427.97 52888.69 88888.00 2021-02-14 22:39:30.906 045 15699.80 427.93 52888.63 88888.00 2021-02-14 22:39:31.406 045 15699.77 427.90 52888.60 88888.00 2021-02-14 22:39:31.906 045 15699.70 427.91 52888.60 88888.00 2021-02-14 22:39:32.406 045 15699.67 427.93 52888.64 88888.00 2021-02-14 22:39:32.906 045 15699.73 427.94 52888.68 88888.00 2021-02-14 22:39:33.406 045 15699.71 427.92 52888.71 88888.00 2021-02-14 22:39:33.906 045 15699.65 427.90 52888.76 88888.00 2021-02-14 22:39:34.406 045 15699.61 427.91 52888.73 88888.00 2021-02-14 22:39:34.906 045 15699.73 427.90 52888.70 88888.00 2021-02-14 22:39:35.406 045 15699.78 427.86 52888.64 88888.00 2021-02-14 22:39:35.906 045 15699.65 427.91 52888.66 88888.00 2021-02-14 22:39:36.406 045 15699.64 427.95 52888.68 88888.00 2021-02-14 22:39:36.906 045 15699.67 427.95 52888.65 88888.00 2021-02-14 22:39:37.406 045 15699.70 427.89 52888.68 88888.00 2021-02-14 22:39:37.906 045 15699.63 427.91 52888.73 88888.00 2021-02-14 22:39:38.406 045 15699.56 427.94 52888.76 88888.00 2021-02-14 22:39:38.906 045 15699.62 427.95 52888.75 88888.00 2021-02-14 22:39:39.406 045 15699.71 427.91 52888.67 88888.00 2021-02-14 22:39:39.906 045 15699.64 427.86 52888.66 88888.00 2021-02-14 22:39:40.906 045 15699.65 427.84 52888.69 88888.00 2021-02-14 22:39:41.406 045 15699.69 427.83 52888.67 88888.00 2021-02-14 22:39:41.906 045 15699.62 427.84 52888.62 88888.00 2021-02-14 22:39:42.406 045 15699.58 427.88 52888.66 88888.00 2021-02-14 22:39:42.906 045 15699.65 427.82 52888.69 88888.00 2021-02-14 22:39:43.406 045 15699.70 427.77 52888.69 88888.00 2021-02-14 22:39:43.906 045 15699.60 427.85 52888.73 88888.00 2021-02-14 22:39:44.406 045 15699.53 427.92 52888.69 88888.00 2021-02-14 22:39:44.906 045 15699.62 427.89 52888.69 88888.00 2021-02-14 22:39:45.406 045 15699.67 427.81 52888.69 88888.00 2021-02-14 22:39:45.906 045 15699.60 427.78 52888.74 88888.00 2021-02-14 22:39:46.406 045 15699.59 427.81 52888.75 88888.00 2021-02-14 22:39:46.906 045 15699.64 427.83 52888.75 88888.00 2021-02-14 22:39:47.406 045 15699.69 427.82 52888.66 88888.00 2021-02-14 22:39:47.906 045 15699.63 427.81 52888.65 88888.00 2021-02-14 22:39:48.906 045 15699.59 427.86 52888.64 88888.00 2021-02-14 22:39:49.406 045 15699.65 427.80 52888.63 88888.00 2021-02-14 22:39:49.906 045 15699.61 427.77 52888.61 88888.00 2021-02-14 22:39:50.406 045 15699.59 427.82 52888.65 88888.00 2021-02-14 22:39:50.906 045 15699.63 427.84 52888.70 88888.00 2021-02-14 22:39:51.406 045 15699.65 427.81 52888.70 88888.00 2021-02-14 22:39:51.906 045 15699.55 427.84 52888.76 88888.00 2021-02-14 22:39:52.406 045 15699.49 427.88 52888.69 88888.00 2021-02-14 22:39:52.906 045 15699.53 427.86 52888.66 88888.00 2021-02-14 22:39:53.406 045 15699.60 427.80 52888.66 88888.00 2021-02-14 22:39:53.906 045 15699.55 427.76 52888.65 88888.00 2021-02-14 22:39:54.406 045 15699.46 427.78 52888.74 88888.00 2021-02-14 22:39:54.906 045 15699.52 427.78 52888.71 88888.00 2021-02-14 22:39:55.406 045 15699.59 427.77 52888.64 88888.00 2021-02-14 22:39:55.906 045 15699.56 427.78 52888.63 88888.00 2021-02-14 22:39:56.406 045 15699.46 427.83 52888.66 88888.00 2021-02-14 22:39:56.906 045 15699.53 427.78 52888.68 88888.00 2021-02-14 22:39:57.406 045 15699.62 427.74 52888.67 88888.00 2021-02-14 22:39:57.906 045 15699.55 427.72 52888.63 88888.00 2021-02-14 22:39:58.906 045 15699.41 427.77 52888.69 88888.00 2021-02-14 22:39:59.406 045 15699.55 427.77 52888.73 88888.00 2021-02-14 22:39:59.906 045 15699.53 427.74 52888.78 88888.00 2021-02-14 22:40:00.406 045 15699.44 427.78 52888.75 88888.00 2021-02-14 22:40:00.906 045 15699.43 427.82 52888.74 88888.00 2021-02-14 22:40:01.406 045 15699.50 427.78 52888.68 88888.00 2021-02-14 22:40:01.906 045 15699.50 427.73 52888.67 88888.00 2021-02-14 22:40:02.406 045 15699.43 427.76 52888.78 88888.00 2021-02-14 22:40:02.906 045 15699.41 427.82 52888.71 88888.00 2021-02-14 22:40:03.406 045 15699.52 427.74 52888.66 88888.00 2021-02-14 22:40:03.906 045 15699.50 427.68 52888.67 88888.00 2021-02-14 22:40:04.406 045 15699.37 427.72 52888.66 88888.00 2021-02-14 22:40:04.906 045 15699.34 427.73 52888.66 88888.00 2021-02-14 22:40:05.406 045 15699.40 427.71 52888.65 88888.00 2021-02-14 22:40:05.906 045 15699.49 427.66 52888.62 88888.00 2021-02-14 22:40:06.406 045 15699.41 427.67 52888.62 88888.00 2021-02-14 22:40:06.906 045 15699.29 427.68 52888.62 88888.00 2021-02-14 22:40:07.406 045 15699.38 427.68 52888.62 88888.00 2021-02-14 22:40:07.906 045 15699.44 427.65 52888.68 88888.00 2021-02-14 22:40:08.406 045 15699.36 427.66 52888.73 88888.00 2021-02-14 22:40:08.906 045 15699.28 427.72 52888.74 88888.00 2021-02-14 22:40:09.406 045 15699.31 427.72 52888.70 88888.00 2021-02-14 22:40:09.906 045 15699.41 427.66 52888.75 88888.00 2021-02-14 22:40:10.406 045 15699.40 427.62 52888.69 88888.00 2021-02-14 22:40:10.906 045 15699.31 427.68 52888.69 88888.00 2021-02-14 22:40:11.406 045 15699.25 427.69 52888.69 88888.00 2021-02-14 22:40:12.406 045 15699.34 427.64 52888.71 88888.00 2021-02-14 22:40:12.906 045 15699.25 427.66 52888.70 88888.00 2021-02-14 22:40:13.406 045 15699.15 427.72 52888.79 88888.00 2021-02-14 22:40:13.906 045 15699.24 427.68 52888.78 88888.00 2021-02-14 22:40:14.406 045 15699.34 427.62 52888.80 88888.00 2021-02-14 22:40:14.906 045 15699.31 427.59 52888.77 88888.00 2021-02-14 22:40:15.406 045 15699.15 427.64 52888.71 88888.00 2021-02-14 22:40:15.906 045 15699.20 427.64 52888.70 88888.00 2021-02-14 22:40:16.406 045 15699.37 427.62 52888.71 88888.00 2021-02-14 22:40:16.906 045 15699.34 427.58 52888.69 88888.00 2021-02-14 22:40:17.406 045 15699.27 427.58 52888.77 88888.00 2021-02-14 22:40:17.906 045 15699.25 427.66 52888.78 88888.00 2021-02-14 22:40:18.406 045 15699.31 427.65 52888.66 88888.00 2021-02-14 22:40:18.906 045 15699.31 427.59 52888.67 88888.00 2021-02-14 22:40:19.406 045 15699.23 427.58 52888.71 88888.00 2021-02-14 22:40:19.906 045 15699.13 427.65 52888.75 88888.00 2021-02-14 22:40:20.406 045 15699.20 427.64 52888.77 88888.00 2021-02-14 22:40:20.906 045 15699.32 427.58 52888.82 88888.00 2021-02-14 22:40:21.406 045 15699.26 427.59 52888.78 88888.00 2021-02-14 22:40:22.406 045 15699.17 427.63 52888.83 88888.00 2021-02-14 22:40:22.906 045 15699.25 427.58 52888.79 88888.00 2021-02-14 22:40:23.406 045 15699.26 427.56 52888.79 88888.00 2021-02-14 22:40:23.906 045 15699.13 427.55 52888.75 88888.00 2021-02-14 22:40:24.406 045 15699.07 427.55 52888.80 88888.00 2021-02-14 22:40:24.906 045 15699.16 427.54 52888.79 88888.00 2021-02-14 22:40:25.406 045 15699.23 427.50 52888.76 88888.00 2021-02-14 22:40:25.906 045 15699.10 427.47 52888.70 88888.00 2021-02-14 22:40:26.406 045 15699.02 427.51 52888.70 88888.00 2021-02-14 22:40:26.906 045 15699.07 427.52 52888.71 88888.00 2021-02-14 22:40:27.406 045 15699.18 427.50 52888.76 88888.00 2021-02-14 22:40:27.906 045 15699.23 427.47 52888.74 88888.00 2021-02-14 22:40:28.406 045 15699.16 427.47 52888.71 88888.00 2021-02-14 22:40:28.906 045 15699.11 427.48 52888.73 88888.00 2021-02-14 22:40:29.406 045 15699.23 427.50 52888.74 88888.00 2021-02-14 22:40:29.906 045 15699.27 427.47 52888.78 88888.00 2021-02-14 22:40:30.406 045 15699.10 427.49 52888.76 88888.00 2021-02-14 22:40:30.906 045 15699.01 427.50 52888.75 88888.00 2021-02-14 22:40:31.406 045 15699.09 427.48 52888.69 88888.00 2021-02-14 22:40:31.906 045 15699.16 427.46 52888.67 88888.00 2021-02-14 22:40:32.406 045 15699.15 427.43 52888.67 88888.00 2021-02-14 22:40:32.906 045 15699.07 427.47 52888.66 88888.00 2021-02-14 22:40:33.406 045 15699.09 427.49 52888.70 88888.00 2021-02-14 22:40:33.906 045 15699.14 427.45 52888.69 88888.00 2021-02-14 22:40:34.406 045 15699.11 427.42 52888.70 88888.00 2021-02-14 22:40:34.906 045 15699.04 427.43 52888.70 88888.00 2021-02-14 22:40:35.406 045 15699.01 427.45 52888.69 88888.00 2021-02-14 22:40:35.906 045 15699.15 427.42 52888.75 88888.00 2021-02-14 22:40:36.406 045 15699.16 427.38 52888.79 88888.00 2021-02-14 22:40:36.906 045 15699.10 427.39 52888.81 88888.00 2021-02-14 22:40:37.406 045 15699.08 427.45 52888.77 88888.00 2021-02-14 22:40:37.906 045 15699.15 427.49 52888.73 88888.00 2021-02-14 22:40:38.406 045 15699.19 427.41 52888.66 88888.00 2021-02-14 22:40:38.906 045 15699.07 427.40 52888.70 88888.00 2021-02-14 22:40:39.406 045 15698.98 427.43 52888.69 88888.00 2021-02-14 22:40:39.906 045 15699.06 427.42 52888.67 88888.00 2021-02-14 22:40:40.406 045 15699.14 427.37 52888.63 88888.00 2021-02-14 22:40:40.906 045 15699.07 427.38 52888.60 88888.00 2021-02-14 22:40:41.406 045 15699.02 427.46 52888.61 88888.00 2021-02-14 22:40:41.906 045 15699.06 427.43 52888.64 88888.00 2021-02-14 22:40:42.406 045 15699.18 427.37 52888.63 88888.00 2021-02-14 22:40:42.906 045 15699.18 427.38 52888.67 88888.00 2021-02-14 22:40:43.406 045 15699.05 427.39 52888.70 88888.00 2021-02-14 22:40:43.906 045 15699.04 427.39 52888.76 88888.00 2021-02-14 22:40:44.406 045 15699.13 427.38 52888.67 88888.00 2021-02-14 22:40:44.906 045 15699.09 427.35 52888.62 88888.00 2021-02-14 22:40:45.406 045 15699.01 427.39 52888.63 88888.00 2021-02-14 22:40:45.906 045 15698.98 427.41 52888.63 88888.00 2021-02-14 22:40:46.406 045 15699.08 427.38 52888.62 88888.00 2021-02-14 22:40:46.906 045 15699.11 427.29 52888.65 88888.00 2021-02-14 22:40:47.406 045 15699.05 427.28 52888.66 88888.00 2021-02-14 22:40:47.906 045 15699.00 427.31 52888.68 88888.00 2021-02-14 22:40:48.406 045 15699.05 427.34 52888.64 88888.00 2021-02-14 22:40:48.906 045 15699.08 427.32 52888.63 88888.00 2021-02-14 22:40:49.406 045 15699.02 427.28 52888.56 88888.00 2021-02-14 22:40:49.906 045 15698.96 427.34 52888.57 88888.00 2021-02-14 22:40:50.406 045 15699.02 427.35 52888.56 88888.00 2021-02-14 22:40:50.906 045 15699.08 427.29 52888.51 88888.00 2021-02-14 22:40:51.406 045 15699.07 427.22 52888.50 88888.00 2021-02-14 22:40:51.906 045 15698.96 427.23 52888.48 88888.00 2021-02-14 22:40:52.406 045 15698.96 427.29 52888.43 88888.00 2021-02-14 22:40:52.906 045 15699.05 427.28 52888.41 88888.00 2021-02-14 22:40:54.406 045 15698.91 427.26 52888.45 88888.00 2021-02-14 22:40:54.906 045 15699.02 427.24 52888.43 88888.00 2021-02-14 22:40:55.406 045 15699.01 427.23 52888.49 88888.00 2021-02-14 22:40:55.906 045 15698.93 427.25 52888.55 88888.00 2021-02-14 22:40:56.406 045 15698.95 427.26 52888.53 88888.00 2021-02-14 22:40:56.906 045 15699.02 427.23 52888.50 88888.00 2021-02-14 22:40:57.406 045 15699.00 427.21 52888.54 88888.00 2021-02-14 22:40:57.906 045 15698.93 427.25 52888.54 88888.00 2021-02-14 22:40:58.406 045 15698.93 427.30 52888.54 88888.00 2021-02-14 22:40:58.906 045 15699.04 427.22 52888.46 88888.00 2021-02-14 22:40:59.406 045 15699.05 427.15 52888.46 88888.00 2021-02-14 22:40:59.906 045 15698.95 427.17 52888.47 88888.00 2021-02-14 22:41:00.406 045 15698.95 427.20 52888.49 88888.00 2021-02-14 22:41:00.906 045 15699.01 427.15 52888.51 88888.00 2021-02-14 22:41:01.906 045 15698.92 427.19 52888.49 88888.00 2021-02-14 22:41:02.406 045 15698.90 427.21 52888.48 88888.00 2021-02-14 22:41:02.906 045 15698.97 427.20 52888.54 88888.00 2021-02-14 22:41:03.906 045 15698.87 427.14 52888.53 88888.00 2021-02-14 22:41:04.406 045 15698.86 427.17 52888.51 88888.00 2021-02-14 22:41:04.906 045 15698.91 427.20 52888.55 88888.00 2021-02-14 22:41:05.406 045 15699.01 427.17 52888.51 88888.00 2021-02-14 22:41:05.906 045 15698.92 427.19 52888.50 88888.00 2021-02-14 22:41:06.406 045 15698.90 427.22 52888.48 88888.00 2021-02-14 22:41:06.906 045 15698.97 427.22 52888.54 88888.00 2021-02-14 22:41:07.406 045 15698.98 427.14 52888.48 88888.00 2021-02-14 22:41:07.906 045 15698.89 427.16 52888.45 88888.00 2021-02-14 22:41:08.406 045 15698.89 427.22 52888.42 88888.00 2021-02-14 22:41:08.906 045 15698.95 427.17 52888.45 88888.00 2021-02-14 22:41:09.406 045 15698.93 427.13 52888.45 88888.00 2021-02-14 22:41:09.906 045 15698.83 427.11 52888.44 88888.00 2021-02-14 22:41:10.406 045 15698.78 427.16 52888.53 88888.00 2021-02-14 22:41:10.906 045 15698.83 427.14 52888.51 88888.00 2021-02-14 22:41:11.406 045 15698.92 427.07 52888.49 88888.00 2021-02-14 22:41:11.906 045 15698.95 427.12 52888.46 88888.00 2021-02-14 22:41:12.406 045 15698.88 427.12 52888.53 88888.00 2021-02-14 22:41:12.906 045 15698.86 427.08 52888.56 88888.00 2021-02-14 22:41:13.406 045 15698.96 427.12 52888.47 88888.00 2021-02-14 22:41:13.906 045 15698.88 427.12 52888.41 88888.00 2021-02-14 22:41:14.406 045 15698.78 427.16 52888.48 88888.00 2021-02-14 22:41:14.906 045 15698.87 427.19 52888.49 88888.00 2021-02-14 22:41:15.406 045 15698.91 427.08 52888.43 88888.00 2021-02-14 22:41:15.906 045 15698.86 427.08 52888.41 88888.00 2021-02-14 22:41:16.406 045 15698.78 427.19 52888.43 88888.00 2021-02-14 22:41:16.906 045 15698.79 427.19 52888.42 88888.00 2021-02-14 22:41:17.406 045 15698.87 427.13 52888.44 88888.00 2021-02-14 22:41:17.906 045 15698.88 427.05 52888.54 88888.00 2021-02-14 22:41:18.406 045 15698.80 427.11 52888.53 88888.00 2021-02-14 22:41:18.906 045 15698.78 427.13 52888.56 88888.00 2021-02-14 22:41:19.406 045 15698.82 427.07 52888.55 88888.00 2021-02-14 22:41:19.906 045 15698.84 427.09 52888.59 88888.00 2021-02-14 22:41:20.406 045 15698.74 427.14 52888.58 88888.00 2021-02-14 22:41:20.906 045 15698.69 427.16 52888.53 88888.00 2021-02-14 22:41:21.406 045 15698.75 427.14 52888.41 88888.00 2021-02-14 22:41:21.906 045 15698.82 427.05 52888.47 88888.00 2021-02-14 22:41:22.406 045 15698.72 427.06 52888.46 88888.00 2021-02-14 22:41:22.906 045 15698.70 427.11 52888.43 88888.00 2021-02-14 22:41:23.406 045 15698.79 427.08 52888.43 88888.00 2021-02-14 22:41:23.906 045 15698.89 427.06 52888.47 88888.00 2021-02-14 22:41:24.406 045 15698.87 427.06 52888.44 88888.00 2021-02-14 22:41:25.406 045 15698.75 427.11 52888.47 88888.00 2021-02-14 22:41:25.906 045 15698.80 427.05 52888.53 88888.00 2021-02-14 22:41:26.406 045 15698.80 427.04 52888.56 88888.00 2021-02-14 22:41:26.906 045 15698.75 427.08 52888.51 88888.00 2021-02-14 22:41:27.406 045 15698.77 427.12 52888.48 88888.00 2021-02-14 22:41:27.906 045 15698.84 427.05 52888.51 88888.00 2021-02-14 22:41:28.406 045 15698.84 426.97 52888.46 88888.00 2021-02-14 22:41:28.906 045 15698.77 427.00 52888.45 88888.00 2021-02-14 22:41:29.406 045 15698.71 427.07 52888.42 88888.00 2021-02-14 22:41:29.906 045 15698.80 427.07 52888.37 88888.00 2021-02-14 22:41:30.406 045 15698.80 427.03 52888.35 88888.00 2021-02-14 22:41:30.906 045 15698.70 427.07 52888.39 88888.00 2021-02-14 22:41:31.406 045 15698.70 427.16 52888.39 88888.00 2021-02-14 22:41:31.906 045 15698.82 427.13 52888.43 88888.00 2021-02-14 22:41:32.406 045 15698.86 426.98 52888.41 88888.00 2021-02-14 22:41:32.906 045 15698.78 426.96 52888.41 88888.00 2021-02-14 22:41:33.406 045 15698.74 427.04 52888.44 88888.00 2021-02-14 22:41:33.906 045 15698.86 427.04 52888.42 88888.00 2021-02-14 22:41:34.406 045 15698.92 426.98 52888.39 88888.00 2021-02-14 22:41:34.906 045 15698.84 427.00 52888.37 88888.00 2021-02-14 22:41:35.406 045 15698.82 427.00 52888.31 88888.00 2021-02-14 22:41:35.906 045 15698.93 427.00 52888.33 88888.00 2021-02-14 22:41:36.406 045 15698.92 426.91 52888.34 88888.00 2021-02-14 22:41:36.906 045 15698.82 426.90 52888.34 88888.00 2021-02-14 22:41:37.406 045 15698.79 427.00 52888.34 88888.00 2021-02-14 22:41:37.906 045 15698.90 426.99 52888.30 88888.00 2021-02-14 22:41:38.406 045 15698.93 426.97 52888.30 88888.00 2021-02-14 22:41:38.906 045 15698.84 426.99 52888.31 88888.00 2021-02-14 22:41:39.406 045 15698.87 427.00 52888.29 88888.00 2021-02-14 22:41:39.906 045 15698.96 426.96 52888.29 88888.00 2021-02-14 22:41:40.406 045 15698.91 426.96 52888.31 88888.00 2021-02-14 22:41:40.906 045 15698.83 427.04 52888.38 88888.00 2021-02-14 22:41:41.406 045 15698.89 427.02 52888.37 88888.00 2021-02-14 22:41:41.906 045 15698.97 426.96 52888.35 88888.00 2021-02-14 22:41:42.406 045 15698.89 426.96 52888.31 88888.00 2021-02-14 22:41:42.906 045 15698.80 426.99 52888.28 88888.00 2021-02-14 22:41:43.406 045 15698.82 426.98 52888.25 88888.00 2021-02-14 22:41:43.906 045 15698.88 426.95 52888.20 88888.00 2021-02-14 22:41:44.406 045 15698.80 426.95 52888.25 88888.00 2021-02-14 22:41:44.906 045 15698.83 426.97 52888.27 88888.00 2021-02-14 22:41:45.406 045 15698.90 426.99 52888.27 88888.00 2021-02-14 22:41:45.906 045 15698.95 426.95 52888.29 88888.00 2021-02-14 22:41:46.406 045 15698.87 427.00 52888.28 88888.00 2021-02-14 22:41:46.906 045 15698.83 427.04 52888.28 88888.00 2021-02-14 22:41:47.406 045 15698.95 426.97 52888.36 88888.00 2021-02-14 22:41:47.906 045 15698.93 426.98 52888.34 88888.00 2021-02-14 22:41:48.406 045 15698.89 427.06 52888.29 88888.00 2021-02-14 22:41:48.906 045 15698.91 427.05 52888.30 88888.00 2021-02-14 22:41:49.406 045 15698.99 427.04 52888.31 88888.00 2021-02-14 22:41:49.906 045 15698.92 427.02 52888.24 88888.00 2021-02-14 22:41:50.406 045 15698.89 426.99 52888.19 88888.00 2021-02-14 22:41:50.906 045 15698.93 426.97 52888.25 88888.00 2021-02-14 22:41:51.406 045 15699.00 427.03 52888.26 88888.00 2021-02-14 22:41:51.906 045 15698.93 427.07 52888.27 88888.00 2021-02-14 22:41:52.406 045 15698.90 427.05 52888.28 88888.00 2021-02-14 22:41:52.906 045 15699.00 427.04 52888.34 88888.00 2021-02-14 22:41:53.406 045 15699.00 427.06 52888.29 88888.00 2021-02-14 22:41:53.906 045 15698.89 427.07 52888.29 88888.00 2021-02-14 22:41:54.406 045 15698.90 427.07 52888.34 88888.00 2021-02-14 22:41:54.906 045 15699.06 427.04 52888.33 88888.00 2021-02-14 22:41:55.406 045 15699.04 427.00 52888.33 88888.00 2021-02-14 22:41:55.906 045 15698.96 427.05 52888.31 88888.00 2021-02-14 22:41:56.406 045 15699.04 427.08 52888.36 88888.00 2021-02-14 22:41:56.906 045 15699.11 427.02 52888.31 88888.00 2021-02-14 22:41:57.406 045 15699.02 427.02 52888.29 88888.00 2021-02-14 22:41:57.906 045 15699.00 427.03 52888.28 88888.00 2021-02-14 22:41:58.406 045 15699.11 426.96 52888.22 88888.00 2021-02-14 22:41:58.906 045 15699.09 426.96 52888.19 88888.00 2021-02-14 22:41:59.406 045 15698.99 427.03 52888.28 88888.00 2021-02-14 22:41:59.906 045 15699.02 427.02 52888.25 88888.00 2021-02-14 22:42:00.406 045 15699.10 426.98 52888.21 88888.00 2021-02-14 22:42:00.906 045 15699.02 427.03 52888.23 88888.00 2021-02-14 22:42:01.406 045 15698.98 427.05 52888.28 88888.00 2021-02-14 22:42:01.906 045 15699.07 427.04 52888.24 88888.00 2021-02-14 22:42:02.406 045 15699.07 426.98 52888.22 88888.00 2021-02-14 22:42:02.906 045 15698.97 427.00 52888.27 88888.00 2021-02-14 22:42:03.406 045 15699.02 427.05 52888.27 88888.00 2021-02-14 22:42:03.906 045 15699.19 427.02 52888.15 88888.00 2021-02-14 22:42:04.406 045 15699.15 426.97 52888.21 88888.00 2021-02-14 22:42:04.906 045 15699.05 427.04 52888.20 88888.00 2021-02-14 22:42:05.406 045 15699.13 427.05 52888.21 88888.00 2021-02-14 22:42:05.906 045 15699.17 427.05 52888.20 88888.00 2021-02-14 22:42:06.406 045 15699.09 427.07 52888.22 88888.00 2021-02-14 22:42:06.906 045 15699.07 427.05 52888.21 88888.00 2021-02-14 22:42:07.406 045 15699.15 426.97 52888.20 88888.00 2021-02-14 22:42:07.906 045 15699.13 426.96 52888.22 88888.00 2021-02-14 22:42:08.406 045 15699.11 427.02 52888.20 88888.00 2021-02-14 22:42:08.906 045 15699.19 427.04 52888.15 88888.00 2021-02-14 22:42:09.406 045 15699.16 426.99 52888.14 88888.00 2021-02-14 22:42:09.906 045 15699.07 427.03 52888.18 88888.00 2021-02-14 22:42:10.406 045 15699.10 427.06 52888.20 88888.00 2021-02-14 22:42:10.906 045 15699.16 427.03 52888.22 88888.00 2021-02-14 22:42:11.406 045 15699.08 427.07 52888.17 88888.00 2021-02-14 22:42:11.906 045 15699.10 427.11 52888.09 88888.00 2021-02-14 22:42:12.406 045 15699.20 427.07 52888.09 88888.00 2021-02-14 22:42:12.906 045 15699.14 427.04 52888.10 88888.00 2021-02-14 22:42:13.406 045 15699.07 427.06 52888.13 88888.00 2021-02-14 22:42:13.906 045 15699.14 427.11 52888.18 88888.00 2021-02-14 22:42:14.406 045 15699.18 427.05 52888.17 88888.00 2021-02-14 22:42:14.906 045 15699.09 427.11 52888.16 88888.00 2021-02-14 22:42:15.406 045 15699.08 427.15 52888.18 88888.00 2021-02-14 22:42:15.906 045 15699.22 427.13 52888.14 88888.00 2021-02-14 22:42:16.906 045 15699.10 427.13 52888.18 88888.00 2021-02-14 22:42:17.406 045 15699.18 427.12 52888.14 88888.00 2021-02-14 22:42:17.906 045 15699.24 427.07 52888.11 88888.00 2021-02-14 22:42:18.406 045 15699.09 427.09 52888.11 88888.00 2021-02-14 22:42:18.906 045 15699.07 427.14 52888.09 88888.00 2021-02-14 22:42:19.406 045 15699.19 427.09 52888.09 88888.00 2021-02-14 22:42:19.906 045 15699.23 427.07 52888.10 88888.00 2021-02-14 22:42:20.406 045 15699.16 427.08 52888.11 88888.00 2021-02-14 22:42:20.906 045 15699.20 427.13 52888.13 88888.00 2021-02-14 22:42:21.406 045 15699.27 427.12 52888.14 88888.00 2021-02-14 22:42:21.906 045 15699.16 427.11 52888.09 88888.00 2021-02-14 22:42:22.406 045 15699.16 427.15 52888.15 88888.00 2021-02-14 22:42:22.906 045 15699.27 427.19 52888.16 88888.00 2021-02-14 22:42:23.406 045 15699.26 427.12 52888.14 88888.00 2021-02-14 22:42:23.906 045 15699.19 427.09 52888.13 88888.00 2021-02-14 22:42:24.406 045 15699.26 427.11 52888.19 88888.00 2021-02-14 22:42:24.906 045 15699.31 427.04 52888.14 88888.00 2021-02-14 22:42:25.406 045 15699.18 427.05 52888.07 88888.00 2021-02-14 22:42:25.906 045 15699.23 427.11 52888.05 88888.00 2021-02-14 22:42:26.406 045 15699.32 427.05 52888.04 88888.00 2021-02-14 22:42:26.906 045 15699.25 427.05 52888.10 88888.00 2021-02-14 22:42:27.406 045 15699.20 427.12 52888.15 88888.00 2021-02-14 22:42:27.906 045 15699.29 427.12 52888.11 88888.00 2021-02-14 22:42:28.406 045 15699.23 427.09 52888.09 88888.00 2021-02-14 22:42:28.906 045 15699.16 427.14 52888.17 88888.00 2021-02-14 22:42:29.406 045 15699.19 427.13 52888.14 88888.00 2021-02-14 22:42:29.906 045 15699.27 427.11 52888.10 88888.00 2021-02-14 22:42:30.406 045 15699.18 427.14 52888.10 88888.00 2021-02-14 22:42:30.906 045 15699.20 427.17 52888.13 88888.00 2021-02-14 22:42:31.406 045 15699.29 427.11 52888.17 88888.00 2021-02-14 22:42:31.906 045 15699.24 427.05 52888.18 88888.00 2021-02-14 22:42:32.406 045 15699.16 427.08 52888.17 88888.00 2021-02-14 22:42:32.906 045 15699.22 427.09 52888.17 88888.00 2021-02-14 22:42:33.406 045 15699.25 427.07 52888.19 88888.00 2021-02-14 22:42:33.906 045 15699.19 427.09 52888.14 88888.00 2021-02-14 22:42:34.406 045 15699.17 427.16 52888.14 88888.00 2021-02-14 22:42:34.906 045 15699.24 427.11 52888.16 88888.00 2021-02-14 22:42:35.406 045 15699.23 427.11 52888.16 88888.00 2021-02-14 22:42:35.906 045 15699.20 427.13 52888.11 88888.00 2021-02-14 22:42:36.406 045 15699.31 427.09 52888.13 88888.00 2021-02-14 22:42:36.906 045 15699.27 427.06 52888.15 88888.00 2021-02-14 22:42:37.406 045 15699.18 427.12 52888.14 88888.00 2021-02-14 22:42:37.906 045 15699.28 427.08 52888.13 88888.00 2021-02-14 22:42:38.406 045 15699.32 427.07 52888.20 88888.00 2021-02-14 22:42:38.906 045 15699.25 427.09 52888.21 88888.00 2021-02-14 22:42:39.406 045 15699.27 427.13 52888.10 88888.00 2021-02-14 22:42:39.906 045 15699.35 427.09 52888.07 88888.00 2021-02-14 22:42:40.406 045 15699.26 427.09 52888.04 88888.00 2021-02-14 22:42:40.906 045 15699.24 427.09 52888.18 88888.00 2021-02-14 22:42:41.406 045 15699.34 427.04 52888.19 88888.00 2021-02-14 22:42:41.906 045 15699.33 427.04 52888.17 88888.00 2021-02-14 22:42:42.406 045 15699.26 427.08 52888.19 88888.00 2021-02-14 22:42:42.906 045 15699.36 427.11 52888.23 88888.00 2021-02-14 22:42:43.406 045 15699.42 427.04 52888.21 88888.00 2021-02-14 22:42:43.906 045 15699.33 427.05 52888.21 88888.00 2021-02-14 22:42:44.406 045 15699.36 427.04 52888.18 88888.00 2021-02-14 22:42:44.906 045 15699.35 427.03 52888.23 88888.00 2021-02-14 22:42:45.406 045 15699.25 427.03 52888.19 88888.00 2021-02-14 22:42:45.906 045 15699.32 427.05 52888.18 88888.00 2021-02-14 22:42:46.406 045 15699.36 427.04 52888.17 88888.00 2021-02-14 22:42:46.906 045 15699.33 427.07 52888.13 88888.00 2021-02-14 22:42:47.406 045 15699.34 427.08 52888.07 88888.00 2021-02-14 22:42:48.406 045 15699.34 427.05 52888.14 88888.00 2021-02-14 22:42:48.906 045 15699.34 427.03 52888.14 88888.00 2021-02-14 22:42:49.406 045 15699.38 427.03 52888.17 88888.00 2021-02-14 22:42:49.906 045 15699.34 427.05 52888.17 88888.00 2021-02-14 22:42:50.406 045 15699.32 427.06 52888.20 88888.00 2021-02-14 22:42:50.906 045 15699.43 427.05 52888.14 88888.00 2021-02-14 22:42:51.406 045 15699.37 427.05 52888.13 88888.00 2021-02-14 22:42:51.906 045 15699.31 427.07 52888.13 88888.00 2021-02-14 22:42:52.406 045 15699.37 427.03 52888.15 88888.00 2021-02-14 22:42:52.906 045 15699.41 427.07 52888.13 88888.00 2021-02-14 22:42:53.406 045 15699.36 427.12 52888.15 88888.00 2021-02-14 22:42:53.906 045 15699.46 427.08 52888.14 88888.00 2021-02-14 22:42:54.406 045 15699.41 427.11 52888.08 88888.00 2021-02-14 22:42:54.906 045 15699.28 427.16 52888.16 88888.00 2021-02-14 22:42:55.406 045 15699.42 427.16 52888.15 88888.00 2021-02-14 22:42:55.906 045 15699.43 427.13 52888.10 88888.00 2021-02-14 22:42:56.406 045 15699.32 427.15 52888.17 88888.00 2021-02-14 22:42:56.906 045 15699.38 427.17 52888.22 88888.00 2021-02-14 22:42:57.406 045 15699.46 427.15 52888.21 88888.00 2021-02-14 22:42:57.906 045 15699.42 427.16 52888.16 88888.00 2021-02-14 22:42:58.406 045 15699.45 427.15 52888.17 88888.00 2021-02-14 22:42:58.906 045 15699.55 427.15 52888.19 88888.00 2021-02-14 22:42:59.406 045 15699.44 427.15 52888.19 88888.00 2021-02-14 22:42:59.906 045 15699.38 427.17 52888.17 88888.00 2021-02-14 22:43:00.406 045 15699.43 427.17 52888.14 88888.00 2021-02-14 22:43:00.906 045 15699.42 427.17 52888.09 88888.00 2021-02-14 22:43:01.406 045 15699.47 427.21 52888.16 88888.00 2021-02-14 22:43:01.906 045 15699.53 427.16 52888.16 88888.00 2021-02-14 22:43:02.406 045 15699.50 427.12 52888.14 88888.00 2021-02-14 22:43:02.906 045 15699.45 427.15 52888.20 88888.00 2021-02-14 22:43:03.406 045 15699.47 427.17 52888.24 88888.00 2021-02-14 22:43:03.906 045 15699.44 427.17 52888.22 88888.00 2021-02-14 22:43:04.406 045 15699.40 427.20 52888.21 88888.00 2021-02-14 22:43:04.906 045 15699.46 427.19 52888.24 88888.00 2021-02-14 22:43:05.406 045 15699.49 427.15 52888.16 88888.00 2021-02-14 22:43:05.906 045 15699.43 427.16 52888.16 88888.00 2021-02-14 22:43:06.406 045 15699.44 427.19 52888.16 88888.00 2021-02-14 22:43:06.906 045 15699.52 427.20 52888.11 88888.00 2021-02-14 22:43:07.406 045 15699.41 427.23 52888.09 88888.00 2021-02-14 22:43:07.906 045 15699.42 427.23 52888.06 88888.00 2021-02-14 22:43:08.406 045 15699.47 427.21 52888.04 88888.00 2021-02-14 22:43:08.906 045 15699.41 427.19 52888.07 88888.00 2021-02-14 22:43:09.406 045 15699.37 427.22 52888.11 88888.00 2021-02-14 22:43:09.906 045 15699.50 427.19 52888.16 88888.00 2021-02-14 22:43:10.406 045 15699.46 427.17 52888.14 88888.00 2021-02-14 22:43:10.906 045 15699.41 427.22 52888.11 88888.00 2021-02-14 22:43:11.406 045 15699.51 427.22 52888.15 88888.00 2021-02-14 22:43:11.906 045 15699.50 427.20 52888.16 88888.00 2021-02-14 22:43:12.406 045 15699.43 427.24 52888.25 88888.00 2021-02-14 22:43:12.906 045 15699.52 427.23 52888.24 88888.00 2021-02-14 22:43:13.406 045 15699.52 427.19 52888.23 88888.00 2021-02-14 22:43:13.906 045 15699.43 427.20 52888.22 88888.00 2021-02-14 22:43:14.406 045 15699.45 427.20 52888.26 88888.00 2021-02-14 22:43:14.906 045 15699.49 427.17 52888.23 88888.00 2021-02-14 22:43:15.406 045 15699.40 427.17 52888.19 88888.00 2021-02-14 22:43:15.906 045 15699.43 427.21 52888.18 88888.00 2021-02-14 22:43:16.406 045 15699.53 427.22 52888.23 88888.00 2021-02-14 22:43:16.906 045 15699.41 427.22 52888.24 88888.00 2021-02-14 22:43:17.406 045 15699.43 427.21 52888.22 88888.00 2021-02-14 22:43:17.906 045 15699.52 427.19 52888.19 88888.00 2021-02-14 22:43:18.406 045 15699.44 427.19 52888.18 88888.00 2021-02-14 22:43:18.906 045 15699.37 427.23 52888.22 88888.00 2021-02-14 22:43:19.406 045 15699.47 427.19 52888.21 88888.00 2021-02-14 22:43:19.906 045 15699.49 427.16 52888.22 88888.00 2021-02-14 22:43:20.406 045 15699.42 427.22 52888.20 88888.00 2021-02-14 22:43:20.906 045 15699.47 427.22 52888.25 88888.00 2021-02-14 22:43:21.406 045 15699.49 427.13 52888.29 88888.00 2021-02-14 22:43:21.906 045 15699.40 427.21 52888.27 88888.00 2021-02-14 22:43:22.406 045 15699.40 427.21 52888.21 88888.00 2021-02-14 22:43:22.906 045 15699.44 427.14 52888.17 88888.00 2021-02-14 22:43:23.406 045 15699.35 427.14 52888.23 88888.00 2021-02-14 22:43:23.906 045 15699.35 427.17 52888.28 88888.00 2021-02-14 22:43:24.406 045 15699.46 427.16 52888.30 88888.00 2021-02-14 22:43:24.906 045 15699.37 427.16 52888.33 88888.00 2021-02-14 22:43:25.406 045 15699.33 427.19 52888.38 88888.00 2021-02-14 22:43:25.906 045 15699.36 427.14 52888.40 88888.00 2021-02-14 22:43:26.406 045 15699.37 427.08 52888.35 88888.00 2021-02-14 22:43:26.906 045 15699.34 427.16 52888.35 88888.00 2021-02-14 22:43:27.406 045 15699.40 427.15 52888.34 88888.00 2021-02-14 22:43:27.906 045 15699.47 427.17 52888.28 88888.00 2021-02-14 22:43:28.406 045 15699.42 427.21 52888.35 88888.00 2021-02-14 22:43:28.906 045 15699.38 427.17 52888.34 88888.00 2021-02-14 22:43:30.406 045 15699.36 427.19 52888.33 88888.00 2021-02-14 22:43:30.906 045 15699.43 427.13 52888.31 88888.00 2021-02-14 22:43:31.406 045 15699.32 427.14 52888.24 88888.00 2021-02-14 22:43:31.906 045 15699.28 427.21 52888.29 88888.00 2021-02-14 22:43:32.406 045 15699.40 427.17 52888.35 88888.00 2021-02-14 22:43:32.906 045 15699.44 427.15 52888.37 88888.00 2021-02-14 22:43:33.406 045 15699.42 427.17 52888.47 88888.00 2021-02-14 22:43:33.906 045 15699.42 427.08 52888.43 88888.00 2021-02-14 22:43:34.406 045 15699.38 427.06 52888.39 88888.00 2021-02-14 22:43:34.906 045 15699.35 427.13 52888.35 88888.00 2021-02-14 22:43:35.406 045 15699.42 427.12 52888.37 88888.00 2021-02-14 22:43:35.906 045 15699.44 427.07 52888.31 88888.00 2021-02-14 22:43:36.406 045 15699.34 427.09 52888.28 88888.00 2021-02-14 22:43:36.906 045 15699.40 427.11 52888.31 88888.00 2021-02-14 22:43:37.406 045 15699.41 427.11 52888.27 88888.00 2021-02-14 22:43:37.906 045 15699.36 427.11 52888.37 88888.00 2021-02-14 22:43:38.406 045 15699.37 427.15 52888.41 88888.00 2021-02-14 22:43:38.906 045 15699.43 427.12 52888.39 88888.00 2021-02-14 22:43:39.406 045 15699.34 427.14 52888.38 88888.00 2021-02-14 22:43:39.906 045 15699.32 427.17 52888.41 88888.00 2021-02-14 22:43:40.406 045 15699.43 427.14 52888.38 88888.00 2021-02-14 22:43:40.906 045 15699.34 427.09 52888.41 88888.00 2021-02-14 22:43:41.406 045 15699.32 427.14 52888.46 88888.00 2021-02-14 22:43:41.906 045 15699.43 427.14 52888.43 88888.00 2021-02-14 22:43:42.406 045 15699.42 427.11 52888.37 88888.00 2021-02-14 22:43:42.906 045 15699.32 427.15 52888.39 88888.00 2021-02-14 22:43:43.406 045 15699.40 427.16 52888.42 88888.00 2021-02-14 22:43:43.906 045 15699.42 427.12 52888.36 88888.00 2021-02-14 22:43:44.406 045 15699.27 427.13 52888.34 88888.00 2021-02-14 22:43:44.906 045 15699.31 427.15 52888.31 88888.00 2021-02-14 22:43:45.406 045 15699.41 427.12 52888.37 88888.00 2021-02-14 22:43:45.906 045 15699.33 427.13 52888.33 88888.00 2021-02-14 22:43:46.406 045 15699.31 427.16 52888.37 88888.00 2021-02-14 22:43:46.906 045 15699.38 427.14 52888.40 88888.00 2021-02-14 22:43:47.906 045 15699.26 427.19 52888.45 88888.00 2021-02-14 22:43:48.406 045 15699.36 427.16 52888.43 88888.00 2021-02-14 22:43:48.906 045 15699.34 427.12 52888.47 88888.00 2021-02-14 22:43:49.406 045 15699.24 427.16 52888.43 88888.00 2021-02-14 22:43:49.906 045 15699.33 427.15 52888.44 88888.00 2021-02-14 22:43:50.406 045 15699.37 427.11 52888.47 88888.00 2021-02-14 22:43:50.906 045 15699.24 427.13 52888.44 88888.00 2021-02-14 22:43:51.406 045 15699.23 427.15 52888.41 88888.00 2021-02-14 22:43:51.906 045 15699.29 427.11 52888.41 88888.00 2021-02-14 22:43:52.406 045 15699.27 427.09 52888.38 88888.00 2021-02-14 22:43:52.907 045 15699.20 427.12 52888.45 88888.00 2021-02-14 22:43:53.407 045 15699.26 427.09 52888.48 88888.00 2021-02-14 22:43:53.907 045 15699.26 427.05 52888.45 88888.00 2021-02-14 22:43:54.407 045 15699.19 427.09 52888.44 88888.00 2021-02-14 22:43:54.907 045 15699.27 427.11 52888.44 88888.00 2021-02-14 22:43:55.407 045 15699.34 427.11 52888.42 88888.00 2021-02-14 22:43:55.907 045 15699.26 427.14 52888.39 88888.00 2021-02-14 22:43:56.407 045 15699.22 427.14 52888.48 88888.00 2021-02-14 22:43:56.907 045 15699.31 427.09 52888.41 88888.00 2021-02-14 22:43:57.407 045 15699.27 427.06 52888.41 88888.00 2021-02-14 22:43:57.907 045 15699.26 427.05 52888.44 88888.00 2021-02-14 22:43:58.407 045 15699.36 427.06 52888.39 88888.00 2021-02-14 22:43:58.907 045 15699.34 427.07 52888.31 88888.00 2021-02-14 22:43:59.407 045 15699.28 427.06 52888.40 88888.00 2021-02-14 22:43:59.907 045 15699.34 427.04 52888.46 88888.00 2021-02-14 22:44:00.407 045 15699.36 427.02 52888.48 88888.00 2021-02-14 22:44:00.907 045 15699.31 427.07 52888.43 88888.00 2021-02-14 22:44:01.407 045 15699.34 427.09 52888.42 88888.00 2021-02-14 22:44:01.907 045 15699.35 427.06 52888.40 88888.00 2021-02-14 22:44:02.407 045 15699.28 427.08 52888.37 88888.00 2021-02-14 22:44:02.907 045 15699.28 427.12 52888.36 88888.00 2021-02-14 22:44:03.407 045 15699.36 427.11 52888.30 88888.00 2021-02-14 22:44:03.907 045 15699.32 427.11 52888.37 88888.00 2021-02-14 22:44:04.407 045 15699.29 427.16 52888.40 88888.00 2021-02-14 22:44:04.907 045 15699.42 427.14 52888.38 88888.00 2021-02-14 22:44:05.407 045 15699.38 427.07 52888.35 88888.00 2021-02-14 22:44:05.907 045 15699.31 427.11 52888.30 88888.00 2021-02-14 22:44:06.407 045 15699.35 427.12 52888.31 88888.00 2021-02-14 22:44:06.907 045 15699.32 427.09 52888.33 88888.00 2021-02-14 22:44:07.407 045 15699.24 427.12 52888.33 88888.00 2021-02-14 22:44:07.907 045 15699.28 427.13 52888.35 88888.00 2021-02-14 22:44:08.407 045 15699.33 427.06 52888.33 88888.00 2021-02-14 22:44:08.907 045 15699.27 427.04 52888.36 88888.00 2021-02-14 22:44:09.407 045 15699.25 427.05 52888.38 88888.00 2021-02-14 22:44:09.907 045 15699.31 427.03 52888.38 88888.00 2021-02-14 22:44:10.407 045 15699.23 426.99 52888.38 88888.00 2021-02-14 22:44:10.907 045 15699.19 427.05 52888.41 88888.00 2021-02-14 22:44:11.407 045 15699.28 427.02 52888.42 88888.00 2021-02-14 22:44:11.907 045 15699.22 426.91 52888.36 88888.00 2021-02-14 22:44:12.407 045 15699.13 426.88 52888.28 88888.00 2021-02-14 22:44:12.907 045 15699.22 426.83 52888.25 88888.00 2021-02-14 22:44:13.407 045 15699.28 426.74 52888.20 88888.00 2021-02-14 22:44:13.907 045 15699.28 426.76 52888.21 88888.00 2021-02-14 22:44:14.407 045 15699.37 426.69 52888.23 88888.00 2021-02-14 22:44:14.907 045 15699.34 426.61 52888.20 88888.00 2021-02-14 22:44:15.407 045 15699.45 426.56 52888.16 88888.00 2021-02-14 22:44:15.907 045 15699.58 426.51 52888.18 88888.00 2021-02-14 22:44:16.407 045 15699.67 426.51 52888.11 88888.00 2021-02-14 22:44:16.907 045 15699.86 426.50 52888.08 88888.00 2021-02-14 22:44:17.407 045 15699.89 426.54 52888.06 88888.00 2021-02-14 22:44:17.907 045 15700.07 426.57 52887.99 88888.00 2021-02-14 22:44:18.407 045 15700.15 426.65 52888.03 88888.00 2021-02-14 22:44:18.907 045 15700.23 426.77 52888.05 88888.00 2021-02-14 22:44:19.407 045 15700.17 426.88 52888.11 88888.00 2021-02-14 22:44:19.907 045 15700.17 426.94 52888.05 88888.00 2021-02-14 22:44:20.407 045 15700.15 426.93 52888.02 88888.00 2021-02-14 22:44:20.907 045 15700.16 426.96 52888.09 88888.00 2021-02-14 22:44:21.407 045 15700.25 426.98 52888.09 88888.00 2021-02-14 22:44:21.907 045 15700.19 427.02 52888.10 88888.00 2021-02-14 22:44:22.407 045 15700.24 426.98 52888.04 88888.00 2021-02-14 22:44:22.907 045 15700.23 427.04 52888.10 88888.00 2021-02-14 22:44:23.407 045 15700.35 427.00 52888.05 88888.00 2021-02-14 22:44:23.907 045 15700.30 426.97 52887.95 88888.00 2021-02-14 22:44:24.407 045 15700.41 426.98 52887.90 88888.00 2021-02-14 22:44:24.907 045 15700.54 427.03 52887.87 88888.00 2021-02-14 22:44:25.407 045 15700.82 427.06 52887.78 88888.00 2021-02-14 22:44:25.907 045 15701.08 427.19 52887.62 88888.00 2021-02-14 22:44:26.407 045 15701.40 427.49 52887.44 88888.00 2021-02-14 22:44:26.907 045 15701.77 428.02 52887.22 88888.00 2021-02-14 22:44:27.407 045 15702.21 428.70 52887.02 88888.00 2021-02-14 22:44:27.907 045 15702.36 429.56 52886.87 88888.00 2021-02-14 22:44:28.407 045 15702.15 430.52 52886.77 88888.00 2021-02-14 22:44:28.907 045 15701.64 431.32 52886.82 88888.00 2021-02-14 22:44:29.407 045 15700.71 431.70 52886.89 88888.00 2021-02-14 22:44:29.907 045 15699.70 431.53 52886.99 88888.00 2021-02-14 22:44:30.407 045 15698.99 430.95 52887.17 88888.00 2021-02-14 22:44:30.907 045 15698.59 430.24 52887.38 88888.00 2021-02-14 22:44:31.407 045 15698.26 429.51 52887.55 88888.00 2021-02-14 22:44:31.907 045 15698.08 428.90 52887.71 88888.00 2021-02-14 22:44:32.407 045 15698.11 428.35 52887.87 88888.00 2021-02-14 22:44:32.907 045 15698.24 427.98 52888.00 88888.00 2021-02-14 22:44:33.407 045 15698.41 427.71 52888.05 88888.00 2021-02-14 22:44:33.907 045 15698.62 427.47 52888.17 88888.00 2021-02-14 22:44:34.407 045 15698.74 427.28 52888.26 88888.00 2021-02-14 22:44:34.907 045 15698.71 427.21 52888.26 88888.00 2021-02-14 22:44:35.407 045 15698.77 427.22 52888.29 88888.00 2021-02-14 22:44:35.907 045 15698.88 427.15 52888.40 88888.00 2021-02-14 22:44:36.407 045 15699.01 427.05 52888.39 88888.00 2021-02-14 22:44:36.907 045 15698.98 427.03 52888.42 88888.00 2021-02-14 22:44:37.407 045 15698.90 427.05 52888.46 88888.00 2021-02-14 22:44:37.907 045 15699.02 427.05 52888.47 88888.00 2021-02-14 22:44:38.407 045 15699.07 426.98 52888.47 88888.00 2021-02-14 22:44:38.907 045 15698.99 427.00 52888.46 88888.00 2021-02-14 22:44:39.407 045 15698.96 427.05 52888.48 88888.00 2021-02-14 22:44:39.907 045 15699.10 427.04 52888.48 88888.00 2021-02-14 22:44:40.407 045 15699.10 427.02 52888.49 88888.00 2021-02-14 22:44:40.907 045 15699.00 427.04 52888.47 88888.00 2021-02-14 22:44:41.407 045 15698.99 427.04 52888.53 88888.00 2021-02-14 22:44:41.907 045 15699.05 426.98 52888.53 88888.00 2021-02-14 22:44:42.407 045 15699.05 426.99 52888.54 88888.00 2021-02-14 22:44:42.907 045 15699.06 426.99 52888.57 88888.00 2021-02-14 22:44:43.407 045 15699.15 426.98 52888.58 88888.00 2021-02-14 22:44:43.907 045 15699.10 426.96 52888.56 88888.00 2021-02-14 22:44:44.407 045 15698.96 426.99 52888.62 88888.00 2021-02-14 22:44:44.907 045 15699.04 427.00 52888.62 88888.00 2021-02-14 22:44:45.407 045 15699.08 426.97 52888.65 88888.00 2021-02-14 22:44:45.907 045 15698.98 426.97 52888.63 88888.00 2021-02-14 22:44:46.407 045 15698.98 426.97 52888.59 88888.00 2021-02-14 22:44:46.907 045 15699.11 426.95 52888.63 88888.00 2021-02-14 22:44:47.407 045 15699.06 426.95 52888.64 88888.00 2021-02-14 22:44:47.907 045 15698.96 427.03 52888.64 88888.00 2021-02-14 22:44:48.407 045 15698.98 427.06 52888.61 88888.00 2021-02-14 22:44:48.907 045 15699.01 427.05 52888.53 88888.00 2021-02-14 22:44:49.407 045 15698.91 427.00 52888.55 88888.00 2021-02-14 22:44:49.907 045 15698.87 427.03 52888.61 88888.00 2021-02-14 22:44:50.407 045 15698.96 427.03 52888.67 88888.00 2021-02-14 22:44:50.907 045 15699.02 426.97 52888.73 88888.00 2021-02-14 22:44:51.407 045 15698.92 426.98 52888.70 88888.00 2021-02-14 22:44:51.907 045 15698.92 427.02 52888.66 88888.00 2021-02-14 22:44:52.907 045 15699.00 426.99 52888.57 88888.00 2021-02-14 22:44:53.407 045 15698.92 427.07 52888.56 88888.00 2021-02-14 22:44:53.907 045 15698.91 427.11 52888.63 88888.00 2021-02-14 22:44:54.407 045 15699.05 427.05 52888.63 88888.00 2021-02-14 22:44:54.907 045 15699.02 426.99 52888.61 88888.00 2021-02-14 22:44:55.407 045 15698.89 426.97 52888.57 88888.00 2021-02-14 22:44:55.907 045 15699.00 427.04 52888.59 88888.00 2021-02-14 22:44:56.407 045 15699.05 427.00 52888.60 88888.00 2021-02-14 22:44:56.907 045 15698.99 427.02 52888.64 88888.00 2021-02-14 22:44:57.407 045 15698.96 427.05 52888.64 88888.00 2021-02-14 22:44:57.907 045 15699.00 427.00 52888.60 88888.00 2021-02-14 22:44:58.407 045 15698.99 426.96 52888.59 88888.00 2021-02-14 22:44:58.907 045 15698.91 427.05 52888.65 88888.00 2021-02-14 22:44:59.407 045 15698.98 427.06 52888.63 88888.00 2021-02-14 22:44:59.907 045 15699.04 427.00 52888.60 88888.00 2021-02-14 22:45:00.907 045 15698.88 427.08 52888.59 88888.00 2021-02-14 22:45:01.407 045 15698.93 427.11 52888.60 88888.00 2021-02-14 22:45:01.907 045 15698.97 427.05 52888.61 88888.00 2021-02-14 22:45:02.407 045 15698.91 427.04 52888.54 88888.00 2021-02-14 22:45:02.907 045 15698.88 427.05 52888.56 88888.00 2021-02-14 22:45:03.407 045 15698.98 426.98 52888.56 88888.00 2021-02-14 22:45:03.907 045 15699.00 426.95 52888.58 88888.00 2021-02-14 22:45:04.407 045 15698.89 426.96 52888.56 88888.00 2021-02-14 22:45:04.907 045 15698.87 426.99 52888.57 88888.00 2021-02-14 22:45:05.407 045 15698.96 426.96 52888.54 88888.00 2021-02-14 22:45:05.907 045 15698.97 426.94 52888.48 88888.00 2021-02-14 22:45:06.407 045 15698.89 426.97 52888.55 88888.00 2021-02-14 22:45:06.907 045 15698.95 426.96 52888.59 88888.00 2021-02-14 22:45:07.407 045 15699.04 426.93 52888.58 88888.00 2021-02-14 22:45:07.907 045 15698.95 426.96 52888.53 88888.00 2021-02-14 22:45:08.407 045 15698.86 427.02 52888.51 88888.00 2021-02-14 22:45:08.907 045 15698.88 426.95 52888.53 88888.00 2021-02-14 22:45:09.407 045 15698.87 426.86 52888.47 88888.00 2021-02-14 22:45:09.907 045 15698.82 426.86 52888.54 88888.00 2021-02-14 22:45:10.407 045 15698.83 426.95 52888.53 88888.00 2021-02-14 22:45:10.907 045 15698.89 426.94 52888.47 88888.00 2021-02-14 22:45:11.407 045 15698.84 426.90 52888.48 88888.00 2021-02-14 22:45:11.907 045 15698.80 426.91 52888.54 88888.00 2021-02-14 22:45:12.407 045 15698.88 426.93 52888.55 88888.00 2021-02-14 22:45:12.907 045 15698.93 426.91 52888.46 88888.00 2021-02-14 22:45:13.407 045 15698.86 426.94 52888.47 88888.00 2021-02-14 22:45:13.907 045 15698.80 426.96 52888.51 88888.00 2021-02-14 22:45:14.407 045 15698.89 426.97 52888.56 88888.00 2021-02-14 22:45:14.907 045 15698.93 426.91 52888.51 88888.00 2021-02-14 22:45:15.407 045 15698.84 426.94 52888.51 88888.00 2021-02-14 22:45:15.907 045 15698.86 426.93 52888.54 88888.00 2021-02-14 22:45:16.407 045 15698.96 426.90 52888.54 88888.00 2021-02-14 22:45:16.907 045 15698.89 426.90 52888.54 88888.00 2021-02-14 22:45:17.407 045 15698.86 426.88 52888.58 88888.00 2021-02-14 22:45:17.907 045 15698.93 426.89 52888.54 88888.00 2021-02-14 22:45:18.407 045 15698.96 426.87 52888.54 88888.00 2021-02-14 22:45:18.907 045 15698.83 426.88 52888.48 88888.00 2021-02-14 22:45:19.407 045 15698.86 426.95 52888.55 88888.00 2021-02-14 22:45:19.907 045 15698.95 426.89 52888.57 88888.00 2021-02-14 22:45:20.407 045 15698.95 426.87 52888.55 88888.00 2021-02-14 22:45:20.907 045 15698.84 426.90 52888.56 88888.00 2021-02-14 22:45:21.407 045 15698.88 426.91 52888.55 88888.00 2021-02-14 22:45:21.907 045 15698.98 426.86 52888.54 88888.00 2021-02-14 22:45:22.407 045 15698.95 426.82 52888.54 88888.00 2021-02-14 22:45:22.907 045 15698.86 426.83 52888.56 88888.00 2021-02-14 22:45:23.407 045 15698.95 426.80 52888.58 88888.00 2021-02-14 22:45:24.407 045 15698.82 426.82 52888.61 88888.00 2021-02-14 22:45:24.907 045 15698.91 426.87 52888.60 88888.00 2021-02-14 22:45:25.407 045 15699.00 426.87 52888.54 88888.00 2021-02-14 22:45:25.907 045 15698.92 426.86 52888.54 88888.00 2021-02-14 22:45:26.407 045 15698.86 426.91 52888.56 88888.00 2021-02-14 22:45:26.907 045 15698.91 426.88 52888.57 88888.00 2021-02-14 22:45:27.407 045 15698.89 426.82 52888.56 88888.00 2021-02-14 22:45:27.907 045 15698.87 426.88 52888.58 88888.00 2021-02-14 22:45:28.407 045 15698.84 426.89 52888.60 88888.00 2021-02-14 22:45:28.907 045 15698.95 426.81 52888.60 88888.00 2021-02-14 22:45:29.407 045 15698.93 426.83 52888.58 88888.00 2021-02-14 22:45:29.907 045 15698.86 426.93 52888.57 88888.00 2021-02-14 22:45:30.407 045 15698.92 426.90 52888.57 88888.00 2021-02-14 22:45:30.907 045 15698.90 426.82 52888.49 88888.00 2021-02-14 22:45:31.407 045 15698.87 426.87 52888.51 88888.00 2021-02-14 22:45:31.907 045 15698.83 426.90 52888.49 88888.00 2021-02-14 22:45:32.407 045 15698.96 426.88 52888.45 88888.00 2021-02-14 22:45:32.907 045 15698.93 426.82 52888.50 88888.00 2021-02-14 22:45:33.407 045 15698.91 426.83 52888.53 88888.00 2021-02-14 22:45:34.407 045 15698.95 426.85 52888.46 88888.00 2021-02-14 22:45:34.907 045 15698.83 426.89 52888.50 88888.00 2021-02-14 22:45:35.407 045 15698.81 426.91 52888.48 88888.00 2021-02-14 22:45:35.907 045 15698.93 426.86 52888.47 88888.00 2021-02-14 22:45:36.407 045 15698.90 426.87 52888.53 88888.00 2021-02-14 22:45:36.907 045 15698.83 426.91 52888.54 88888.00 2021-02-14 22:45:37.407 045 15698.88 426.91 52888.50 88888.00 2021-02-14 22:45:37.907 045 15698.92 426.82 52888.54 88888.00 2021-02-14 22:45:38.407 045 15698.84 426.83 52888.53 88888.00 2021-02-14 22:45:38.907 045 15698.83 426.88 52888.50 88888.00 2021-02-14 22:45:39.407 045 15698.91 426.86 52888.49 88888.00 2021-02-14 22:45:39.907 045 15698.91 426.86 52888.46 88888.00 2021-02-14 22:45:40.407 045 15698.82 426.93 52888.53 88888.00 2021-02-14 22:45:40.907 045 15698.84 426.89 52888.56 88888.00 2021-02-14 22:45:41.407 045 15698.91 426.82 52888.54 88888.00 2021-02-14 22:45:41.907 045 15698.84 426.85 52888.53 88888.00 2021-02-14 22:45:42.407 045 15698.80 426.87 52888.51 88888.00 2021-02-14 22:45:42.907 045 15698.84 426.83 52888.46 88888.00 2021-02-14 22:45:43.407 045 15698.89 426.81 52888.45 88888.00 2021-02-14 22:45:43.907 045 15698.84 426.86 52888.49 88888.00 2021-02-14 22:45:44.407 045 15698.82 426.90 52888.46 88888.00 2021-02-14 22:45:44.907 045 15698.92 426.89 52888.43 88888.00 2021-02-14 22:45:45.407 045 15698.91 426.90 52888.39 88888.00 2021-02-14 22:45:45.907 045 15698.81 426.95 52888.42 88888.00 2021-02-14 22:45:46.407 045 15698.82 426.94 52888.40 88888.00 2021-02-14 22:45:46.907 045 15698.92 426.89 52888.42 88888.00 2021-02-14 22:45:47.407 045 15698.87 426.83 52888.45 88888.00 2021-02-14 22:45:47.907 045 15698.80 426.85 52888.46 88888.00 2021-02-14 22:45:48.407 045 15698.89 426.80 52888.46 88888.00 2021-02-14 22:45:48.907 045 15698.92 426.85 52888.50 88888.00 2021-02-14 22:45:49.407 045 15698.81 426.93 52888.55 88888.00 2021-02-14 22:45:49.907 045 15698.75 426.93 52888.54 88888.00 2021-02-14 22:45:50.407 045 15698.86 426.82 52888.48 88888.00 2021-02-14 22:45:50.907 045 15698.82 426.82 52888.42 88888.00 2021-02-14 22:45:51.407 045 15698.78 426.89 52888.39 88888.00 2021-02-14 22:45:51.907 045 15698.90 426.91 52888.40 88888.00 2021-02-14 22:45:52.407 045 15698.93 426.90 52888.41 88888.00 2021-02-14 22:45:52.907 045 15698.86 426.90 52888.36 88888.00 2021-02-14 22:45:53.407 045 15698.86 426.88 52888.37 88888.00 2021-02-14 22:45:53.907 045 15698.92 426.86 52888.37 88888.00 2021-02-14 22:45:54.407 045 15698.88 426.85 52888.38 88888.00 2021-02-14 22:45:54.907 045 15698.80 426.87 52888.39 88888.00 2021-02-14 22:45:55.407 045 15698.83 426.95 52888.38 88888.00 2021-02-14 22:45:55.907 045 15698.88 426.91 52888.40 88888.00 2021-02-14 22:45:56.407 045 15698.80 426.82 52888.46 88888.00 2021-02-14 22:45:56.907 045 15698.78 426.82 52888.45 88888.00 2021-02-14 22:45:57.407 045 15698.86 426.81 52888.49 88888.00 2021-02-14 22:45:57.907 045 15698.89 426.79 52888.49 88888.00 2021-02-14 22:45:58.407 045 15698.79 426.82 52888.53 88888.00 2021-02-14 22:45:58.907 045 15698.78 426.86 52888.46 88888.00 2021-02-14 22:45:59.407 045 15698.84 426.85 52888.49 88888.00 2021-02-14 22:45:59.907 045 15698.81 426.86 52888.47 88888.00 2021-02-14 22:46:00.407 045 15698.74 426.82 52888.40 88888.00 2021-02-14 22:46:00.907 045 15698.79 426.81 52888.40 88888.00 2021-02-14 22:46:01.407 045 15698.81 426.81 52888.49 88888.00 2021-02-14 22:46:01.907 045 15698.78 426.81 52888.55 88888.00 2021-02-14 22:46:02.407 045 15698.77 426.86 52888.54 88888.00 2021-02-14 22:46:02.907 045 15698.89 426.87 52888.53 88888.00 2021-02-14 22:46:03.407 045 15698.90 426.78 52888.51 88888.00 2021-02-14 22:46:03.907 045 15698.80 426.83 52888.47 88888.00 2021-02-14 22:46:04.407 045 15698.78 426.91 52888.47 88888.00 2021-02-14 22:46:04.907 045 15698.88 426.87 52888.46 88888.00 2021-02-14 22:46:05.407 045 15698.88 426.81 52888.45 88888.00 2021-02-14 22:46:05.907 045 15698.80 426.87 52888.46 88888.00 2021-02-14 22:46:06.407 045 15698.87 426.87 52888.47 88888.00 2021-02-14 22:46:06.907 045 15698.91 426.76 52888.44 88888.00 2021-02-14 22:46:07.407 045 15698.81 426.78 52888.49 88888.00 2021-02-14 22:46:07.907 045 15698.80 426.85 52888.44 88888.00 2021-02-14 22:46:08.407 045 15698.90 426.79 52888.37 88888.00 2021-02-14 22:46:08.907 045 15698.87 426.81 52888.35 88888.00 2021-02-14 22:46:09.407 045 15698.79 426.86 52888.37 88888.00 2021-02-14 22:46:09.907 045 15698.89 426.87 52888.40 88888.00 2021-02-14 22:46:10.407 045 15698.97 426.82 52888.42 88888.00 2021-02-14 22:46:10.907 045 15698.82 426.82 52888.39 88888.00 2021-02-14 22:46:11.407 045 15698.80 426.86 52888.37 88888.00 2021-02-14 22:46:11.907 045 15698.87 426.86 52888.39 88888.00 2021-02-14 22:46:12.407 045 15698.90 426.86 52888.41 88888.00 2021-02-14 22:46:12.907 045 15698.82 426.87 52888.35 88888.00 2021-02-14 22:46:13.907 045 15698.88 426.80 52888.27 88888.00 2021-02-14 22:46:14.407 045 15698.80 426.80 52888.27 88888.00 2021-02-14 22:46:14.907 045 15698.79 426.85 52888.31 88888.00 2021-02-14 22:46:15.407 045 15698.91 426.83 52888.42 88888.00 2021-02-14 22:46:15.907 045 15698.98 426.78 52888.44 88888.00 2021-02-14 22:46:16.407 045 15698.90 426.82 52888.35 88888.00 2021-02-14 22:46:16.907 045 15698.89 426.86 52888.31 88888.00 2021-02-14 22:46:17.407 045 15698.97 426.83 52888.37 88888.00 2021-02-14 22:46:17.907 045 15698.90 426.81 52888.37 88888.00 2021-02-14 22:46:18.407 045 15698.86 426.85 52888.38 88888.00 2021-02-14 22:46:18.907 045 15698.95 426.80 52888.39 88888.00 2021-02-14 22:46:19.407 045 15698.95 426.78 52888.45 88888.00 2021-02-14 22:46:19.907 045 15698.88 426.83 52888.46 88888.00 2021-02-14 22:46:20.407 045 15698.89 426.83 52888.43 88888.00 2021-02-14 22:46:20.907 045 15698.93 426.78 52888.36 88888.00 2021-02-14 22:46:21.407 045 15698.89 426.77 52888.39 88888.00 2021-02-14 22:46:21.907 045 15698.88 426.80 52888.38 88888.00 2021-02-14 22:46:22.407 045 15698.97 426.77 52888.41 88888.00 2021-02-14 22:46:22.907 045 15698.93 426.80 52888.46 88888.00 2021-02-14 22:46:23.407 045 15698.84 426.83 52888.45 88888.00 2021-02-14 22:46:23.907 045 15698.91 426.87 52888.40 88888.00 2021-02-14 22:46:24.407 045 15698.99 426.79 52888.38 88888.00 2021-02-14 22:46:24.907 045 15698.89 426.79 52888.35 88888.00 2021-02-14 22:46:25.407 045 15698.91 426.83 52888.37 88888.00 2021-02-14 22:46:25.907 045 15698.90 426.73 52888.46 88888.00 2021-02-14 22:46:26.407 045 15698.87 426.73 52888.45 88888.00 2021-02-14 22:46:26.907 045 15698.86 426.86 52888.41 88888.00 2021-02-14 22:46:27.407 045 15698.97 426.86 52888.42 88888.00 2021-02-14 22:46:27.907 045 15698.99 426.81 52888.43 88888.00 2021-02-14 22:46:28.407 045 15698.90 426.82 52888.42 88888.00 2021-02-14 22:46:28.907 045 15698.93 426.83 52888.40 88888.00 2021-02-14 22:46:29.407 045 15698.97 426.73 52888.36 88888.00 2021-02-14 22:46:29.907 045 15698.90 426.78 52888.34 88888.00 2021-02-14 22:46:30.407 045 15698.87 426.79 52888.36 88888.00 2021-02-14 22:46:30.907 045 15698.98 426.79 52888.40 88888.00 2021-02-14 22:46:31.407 045 15698.98 426.81 52888.36 88888.00 2021-02-14 22:46:31.907 045 15698.89 426.88 52888.37 88888.00 2021-02-14 22:46:32.407 045 15698.93 426.85 52888.39 88888.00 2021-02-14 22:46:32.907 045 15698.97 426.78 52888.45 88888.00 2021-02-14 22:46:33.407 045 15698.81 426.82 52888.45 88888.00 2021-02-14 22:46:33.907 045 15698.77 426.87 52888.43 88888.00 2021-02-14 22:46:34.407 045 15698.90 426.81 52888.39 88888.00 2021-02-14 22:46:34.907 045 15698.88 426.76 52888.40 88888.00 2021-02-14 22:46:35.407 045 15698.80 426.76 52888.37 88888.00 2021-02-14 22:46:35.907 045 15698.86 426.78 52888.34 88888.00 2021-02-14 22:46:36.407 045 15698.91 426.77 52888.35 88888.00 2021-02-14 22:46:37.407 045 15698.80 426.78 52888.35 88888.00 2021-02-14 22:46:37.907 045 15698.92 426.74 52888.38 88888.00 2021-02-14 22:46:38.407 045 15698.87 426.73 52888.39 88888.00 2021-02-14 22:46:38.907 045 15698.83 426.78 52888.39 88888.00 2021-02-14 22:46:39.407 045 15698.88 426.79 52888.38 88888.00 2021-02-14 22:46:39.907 045 15698.91 426.73 52888.42 88888.00 2021-02-14 22:46:40.407 045 15698.82 426.74 52888.40 88888.00 2021-02-14 22:46:40.907 045 15698.82 426.78 52888.39 88888.00 2021-02-14 22:46:41.407 045 15698.89 426.78 52888.42 88888.00 2021-02-14 22:46:41.907 045 15698.79 426.78 52888.45 88888.00 2021-02-14 22:46:42.407 045 15698.73 426.81 52888.48 88888.00 2021-02-14 22:46:42.907 045 15698.81 426.80 52888.48 88888.00 2021-02-14 22:46:43.407 045 15698.87 426.78 52888.46 88888.00 2021-02-14 22:46:43.907 045 15698.77 426.78 52888.45 88888.00 2021-02-14 22:46:44.407 045 15698.80 426.77 52888.39 88888.00 2021-02-14 22:46:44.907 045 15698.92 426.73 52888.38 88888.00 2021-02-14 22:46:45.407 045 15698.86 426.69 52888.36 88888.00 2021-02-14 22:46:45.907 045 15698.80 426.73 52888.37 88888.00 2021-02-14 22:46:46.407 045 15698.88 426.74 52888.40 88888.00 2021-02-14 22:46:47.407 045 15698.71 426.76 52888.50 88888.00 2021-02-14 22:46:47.907 045 15698.71 426.77 52888.46 88888.00 2021-02-14 22:46:48.407 045 15698.86 426.71 52888.43 88888.00 2021-02-14 22:46:48.907 045 15698.81 426.71 52888.47 88888.00 2021-02-14 22:46:49.407 045 15698.74 426.73 52888.45 88888.00 2021-02-14 22:46:49.907 045 15698.78 426.70 52888.40 88888.00 2021-02-14 22:46:50.407 045 15698.81 426.68 52888.39 88888.00 2021-02-14 22:46:50.907 045 15698.75 426.70 52888.39 88888.00 2021-02-14 22:46:51.407 045 15698.79 426.74 52888.39 88888.00 2021-02-14 22:46:51.907 045 15698.84 426.71 52888.40 88888.00 2021-02-14 22:46:52.407 045 15698.79 426.62 52888.43 88888.00 2021-02-14 22:46:52.907 045 15698.71 426.62 52888.44 88888.00 2021-02-14 22:46:53.407 045 15698.80 426.63 52888.45 88888.00 2021-02-14 22:46:53.907 045 15698.80 426.56 52888.53 88888.00 2021-02-14 22:46:54.407 045 15698.70 426.62 52888.50 88888.00 2021-02-14 22:46:54.907 045 15698.71 426.62 52888.47 88888.00 2021-02-14 22:46:55.407 045 15698.80 426.59 52888.42 88888.00 2021-02-14 22:46:55.907 045 15698.72 426.71 52888.39 88888.00 2021-02-14 22:46:56.407 045 15698.73 426.81 52888.38 88888.00 2021-02-14 22:46:56.907 045 15698.80 426.79 52888.40 88888.00 2021-02-14 22:46:57.407 045 15698.83 426.74 52888.40 88888.00 2021-02-14 22:46:57.907 045 15698.78 426.73 52888.39 88888.00 2021-02-14 22:46:58.407 045 15698.83 426.76 52888.38 88888.00 2021-02-14 22:46:58.907 045 15698.91 426.71 52888.39 88888.00 2021-02-14 22:46:59.407 045 15698.81 426.69 52888.37 88888.00 2021-02-14 22:46:59.907 045 15698.80 426.72 52888.44 88888.00 2021-02-14 22:47:00.407 045 15698.89 426.70 52888.46 88888.00 2021-02-14 22:47:00.907 045 15698.86 426.71 52888.44 88888.00 2021-02-14 22:47:01.407 045 15698.74 426.77 52888.43 88888.00 2021-02-14 22:47:01.907 045 15698.83 426.74 52888.43 88888.00 2021-02-14 22:47:02.407 045 15698.84 426.69 52888.37 88888.00 2021-02-14 22:47:02.907 045 15698.78 426.74 52888.39 88888.00 2021-02-14 22:47:03.407 045 15698.80 426.79 52888.43 88888.00 2021-02-14 22:47:03.907 045 15698.87 426.73 52888.40 88888.00 2021-02-14 22:47:04.407 045 15698.84 426.70 52888.40 88888.00 2021-02-14 22:47:04.907 045 15698.73 426.74 52888.42 88888.00 2021-02-14 22:47:05.407 045 15698.82 426.77 52888.40 88888.00 2021-02-14 22:47:05.907 045 15698.89 426.73 52888.39 88888.00 2021-02-14 22:47:06.407 045 15698.80 426.79 52888.43 88888.00 2021-02-14 22:47:06.907 045 15698.81 426.80 52888.43 88888.00 2021-02-14 22:47:07.407 045 15698.93 426.79 52888.38 88888.00 2021-02-14 22:47:07.907 045 15698.87 426.77 52888.41 88888.00 2021-02-14 22:47:08.407 045 15698.83 426.78 52888.40 88888.00 2021-02-14 22:47:08.907 045 15698.89 426.76 52888.38 88888.00 2021-02-14 22:47:09.407 045 15698.86 426.70 52888.36 88888.00 2021-02-14 22:47:09.907 045 15698.78 426.77 52888.40 88888.00 2021-02-14 22:47:10.407 045 15698.83 426.80 52888.44 88888.00 2021-02-14 22:47:10.907 045 15698.91 426.76 52888.47 88888.00 2021-02-14 22:47:11.407 045 15698.88 426.73 52888.46 88888.00 2021-02-14 22:47:11.907 045 15698.83 426.78 52888.48 88888.00 2021-02-14 22:47:12.407 045 15698.95 426.78 52888.48 88888.00 2021-02-14 22:47:12.907 045 15698.87 426.73 52888.42 88888.00 2021-02-14 22:47:13.407 045 15698.83 426.78 52888.39 88888.00 2021-02-14 22:47:13.907 045 15698.89 426.80 52888.37 88888.00 2021-02-14 22:47:14.407 045 15698.93 426.74 52888.38 88888.00 2021-02-14 22:47:14.907 045 15698.84 426.77 52888.43 88888.00 2021-02-14 22:47:15.407 045 15698.84 426.79 52888.44 88888.00 2021-02-14 22:47:15.907 045 15698.95 426.76 52888.37 88888.00 2021-02-14 22:47:16.407 045 15698.86 426.76 52888.37 88888.00 2021-02-14 22:47:16.907 045 15698.77 426.81 52888.35 88888.00 2021-02-14 22:47:17.407 045 15698.84 426.77 52888.38 88888.00 2021-02-14 22:47:17.907 045 15698.89 426.72 52888.39 88888.00 2021-02-14 22:47:18.407 045 15698.82 426.80 52888.41 88888.00 2021-02-14 22:47:18.907 045 15698.80 426.78 52888.42 88888.00 2021-02-14 22:47:19.407 045 15698.89 426.73 52888.42 88888.00 2021-02-14 22:47:19.907 045 15698.86 426.73 52888.43 88888.00 2021-02-14 22:47:20.407 045 15698.81 426.73 52888.43 88888.00 2021-02-14 22:47:20.907 045 15698.83 426.73 52888.46 88888.00 2021-02-14 22:47:21.407 045 15698.80 426.71 52888.49 88888.00 2021-02-14 22:47:21.907 045 15698.74 426.77 52888.42 88888.00 2021-02-14 22:47:22.407 045 15698.75 426.76 52888.41 88888.00 2021-02-14 22:47:22.907 045 15698.80 426.72 52888.42 88888.00 2021-02-14 22:47:23.407 045 15698.78 426.73 52888.38 88888.00 2021-02-14 22:47:23.907 045 15698.75 426.74 52888.40 88888.00 2021-02-14 22:47:24.407 045 15698.82 426.73 52888.46 88888.00 2021-02-14 22:47:24.907 045 15698.83 426.69 52888.51 88888.00 2021-02-14 22:47:25.407 045 15698.71 426.73 52888.48 88888.00 2021-02-14 22:47:25.907 045 15698.70 426.72 52888.42 88888.00 2021-02-14 22:47:26.407 045 15698.78 426.72 52888.41 88888.00 2021-02-14 22:47:26.907 045 15698.77 426.73 52888.43 88888.00 2021-02-14 22:47:27.407 045 15698.69 426.77 52888.38 88888.00 2021-02-14 22:47:27.907 045 15698.72 426.81 52888.33 88888.00 2021-02-14 22:47:28.907 045 15698.73 426.79 52888.29 88888.00 2021-02-14 22:47:29.407 045 15698.63 426.80 52888.31 88888.00 2021-02-14 22:47:29.907 045 15698.71 426.73 52888.30 88888.00 2021-02-14 22:47:30.407 045 15698.73 426.70 52888.33 88888.00 2021-02-14 22:47:30.907 045 15698.64 426.74 52888.31 88888.00 2021-02-14 22:47:31.407 045 15698.68 426.78 52888.28 88888.00 2021-02-14 22:47:31.907 045 15698.83 426.72 52888.29 88888.00 2021-02-14 22:47:32.407 045 15698.74 426.72 52888.37 88888.00 2021-02-14 22:47:32.907 045 15698.63 426.77 52888.39 88888.00 2021-02-14 22:47:33.407 045 15698.72 426.78 52888.41 88888.00 2021-02-14 22:47:33.907 045 15698.80 426.72 52888.37 88888.00 2021-02-14 22:47:34.407 045 15698.70 426.78 52888.37 88888.00 2021-02-14 22:47:34.907 045 15698.69 426.83 52888.36 88888.00 2021-02-14 22:47:35.407 045 15698.75 426.80 52888.29 88888.00 2021-02-14 22:47:35.907 045 15698.73 426.72 52888.31 88888.00 2021-02-14 22:47:36.407 045 15698.63 426.74 52888.35 88888.00 2021-02-14 22:47:36.907 045 15698.69 426.78 52888.43 88888.00 2021-02-14 22:47:37.407 045 15698.80 426.77 52888.39 88888.00 2021-02-14 22:47:37.907 045 15698.75 426.79 52888.35 88888.00 2021-02-14 22:47:38.407 045 15698.65 426.83 52888.31 88888.00 2021-02-14 22:47:38.907 045 15698.65 426.81 52888.31 88888.00 2021-02-14 22:47:39.407 045 15698.70 426.73 52888.39 88888.00 2021-02-14 22:47:39.907 045 15698.71 426.72 52888.40 88888.00 2021-02-14 22:47:40.407 045 15698.68 426.74 52888.38 88888.00 2021-02-14 22:47:40.907 045 15698.75 426.74 52888.40 88888.00 2021-02-14 22:47:41.407 045 15698.81 426.69 52888.41 88888.00 2021-02-14 22:47:41.907 045 15698.68 426.72 52888.39 88888.00 2021-02-14 22:47:42.407 045 15698.63 426.76 52888.41 88888.00 2021-02-14 22:47:42.907 045 15698.72 426.72 52888.39 88888.00 2021-02-14 22:47:43.407 045 15698.69 426.70 52888.34 88888.00 2021-02-14 22:47:43.907 045 15698.63 426.78 52888.34 88888.00 2021-02-14 22:47:44.407 045 15698.71 426.78 52888.35 88888.00 2021-02-14 22:47:44.907 045 15698.82 426.77 52888.38 88888.00 2021-02-14 22:47:45.407 045 15698.75 426.76 52888.30 88888.00 2021-02-14 22:47:45.907 045 15698.71 426.79 52888.34 88888.00 2021-02-14 22:47:46.407 045 15698.77 426.77 52888.40 88888.00 2021-02-14 22:47:46.907 045 15698.80 426.76 52888.39 88888.00 2021-02-14 22:47:47.407 045 15698.75 426.78 52888.39 88888.00 2021-02-14 22:47:47.907 045 15698.73 426.80 52888.41 88888.00 2021-02-14 22:47:48.407 045 15698.79 426.74 52888.42 88888.00 2021-02-14 22:47:48.907 045 15698.72 426.74 52888.37 88888.00 2021-02-14 22:47:49.407 045 15698.69 426.79 52888.33 88888.00 2021-02-14 22:47:49.907 045 15698.78 426.78 52888.35 88888.00 2021-02-14 22:47:50.407 045 15698.83 426.73 52888.37 88888.00 2021-02-14 22:47:50.907 045 15698.73 426.73 52888.40 88888.00 2021-02-14 22:47:51.407 045 15698.69 426.76 52888.39 88888.00 2021-02-14 22:47:51.907 045 15698.81 426.68 52888.28 88888.00 2021-02-14 22:47:52.407 045 15698.82 426.69 52888.30 88888.00 2021-02-14 22:47:52.907 045 15698.73 426.77 52888.36 88888.00 2021-02-14 22:47:53.407 045 15698.77 426.78 52888.42 88888.00 2021-02-14 22:47:53.907 045 15698.86 426.76 52888.41 88888.00 2021-02-14 22:47:54.407 045 15698.75 426.78 52888.45 88888.00 2021-02-14 22:47:54.907 045 15698.70 426.79 52888.40 88888.00 2021-02-14 22:47:55.407 045 15698.74 426.78 52888.41 88888.00 2021-02-14 22:47:55.907 045 15698.80 426.79 52888.38 88888.00 2021-02-14 22:47:56.407 045 15698.75 426.81 52888.35 88888.00 2021-02-14 22:47:56.907 045 15698.70 426.83 52888.37 88888.00 2021-02-14 22:47:57.407 045 15698.80 426.78 52888.40 88888.00 2021-02-14 22:47:57.907 045 15698.80 426.74 52888.40 88888.00 2021-02-14 22:47:58.407 045 15698.78 426.74 52888.40 88888.00 2021-02-14 22:47:58.907 045 15698.87 426.72 52888.40 88888.00 2021-02-14 22:47:59.407 045 15698.89 426.69 52888.34 88888.00 2021-02-14 22:48:00.407 045 15698.81 426.78 52888.36 88888.00 2021-02-14 22:48:00.907 045 15698.89 426.76 52888.40 88888.00 2021-02-14 22:48:01.407 045 15698.81 426.74 52888.29 88888.00 2021-02-14 22:48:01.907 045 15698.77 426.77 52888.28 88888.00 2021-02-14 22:48:02.407 045 15698.84 426.73 52888.31 88888.00 2021-02-14 22:48:02.907 045 15698.83 426.70 52888.31 88888.00 2021-02-14 22:48:03.407 045 15698.74 426.73 52888.34 88888.00 2021-02-14 22:48:03.907 045 15698.71 426.78 52888.28 88888.00 2021-02-14 22:48:04.407 045 15698.75 426.77 52888.30 88888.00 2021-02-14 22:48:04.907 045 15698.71 426.78 52888.34 88888.00 2021-02-14 22:48:05.407 045 15698.68 426.81 52888.33 88888.00 2021-02-14 22:48:05.907 045 15698.75 426.83 52888.29 88888.00 2021-02-14 22:48:06.407 045 15698.81 426.79 52888.29 88888.00 2021-02-14 22:48:06.907 045 15698.73 426.78 52888.33 88888.00 2021-02-14 22:48:07.407 045 15698.68 426.81 52888.28 88888.00 2021-02-14 22:48:07.907 045 15698.80 426.78 52888.29 88888.00 2021-02-14 22:48:08.407 045 15698.83 426.77 52888.28 88888.00 2021-02-14 22:48:08.907 045 15698.74 426.81 52888.40 88888.00 2021-02-14 22:48:09.407 045 15698.70 426.82 52888.40 88888.00 2021-02-14 22:48:10.408 045 15698.80 426.74 52888.31 88888.00 2021-02-14 22:48:10.908 045 15698.66 426.74 52888.36 88888.00 2021-02-14 22:48:11.408 045 15698.74 426.77 52888.27 88888.00 2021-02-14 22:48:11.908 045 15698.80 426.74 52888.28 88888.00 2021-02-14 22:48:12.408 045 15698.71 426.78 52888.28 88888.00 2021-02-14 22:48:12.908 045 15698.70 426.80 52888.23 88888.00 2021-02-14 22:48:13.408 045 15698.79 426.78 52888.23 88888.00 2021-02-14 22:48:13.908 045 15698.79 426.73 52888.27 88888.00 2021-02-14 22:48:14.408 045 15698.66 426.79 52888.28 88888.00 2021-02-14 22:48:14.908 045 15698.72 426.86 52888.29 88888.00 2021-02-14 22:48:15.408 045 15698.82 426.83 52888.28 88888.00 2021-02-14 22:48:15.908 045 15698.77 426.79 52888.34 88888.00 2021-02-14 22:48:16.408 045 15698.74 426.78 52888.40 88888.00 2021-02-14 22:48:16.908 045 15698.80 426.78 52888.44 88888.00 2021-02-14 22:48:17.408 045 15698.86 426.76 52888.43 88888.00 2021-02-14 22:48:17.908 045 15698.79 426.79 52888.40 88888.00 2021-02-14 22:48:18.408 045 15698.73 426.81 52888.37 88888.00 2021-02-14 22:48:18.908 045 15698.81 426.74 52888.31 88888.00 2021-02-14 22:48:19.408 045 15698.82 426.73 52888.34 88888.00 2021-02-14 22:48:19.908 045 15698.69 426.77 52888.40 88888.00 2021-02-14 22:48:20.408 045 15698.71 426.77 52888.40 88888.00 2021-02-14 22:48:20.908 045 15698.80 426.71 52888.40 88888.00 2021-02-14 22:48:21.408 045 15698.74 426.73 52888.40 88888.00 2021-02-14 22:48:21.908 045 15698.71 426.79 52888.34 88888.00 2021-02-14 22:48:22.408 045 15698.75 426.77 52888.31 88888.00 2021-02-14 22:48:22.908 045 15698.77 426.73 52888.34 88888.00 2021-02-14 22:48:23.408 045 15698.68 426.80 52888.35 88888.00 2021-02-14 22:48:23.908 045 15698.70 426.81 52888.37 88888.00 2021-02-14 22:48:24.408 045 15698.79 426.77 52888.34 88888.00 2021-02-14 22:48:24.908 045 15698.73 426.77 52888.33 88888.00 2021-02-14 22:48:25.408 045 15698.63 426.80 52888.31 88888.00 2021-02-14 22:48:25.908 045 15698.65 426.82 52888.26 88888.00 2021-02-14 22:48:26.408 045 15698.72 426.81 52888.24 88888.00 2021-02-14 22:48:26.908 045 15698.71 426.82 52888.22 88888.00 2021-02-14 22:48:27.408 045 15698.68 426.86 52888.20 88888.00 2021-02-14 22:48:27.908 045 15698.71 426.86 52888.24 88888.00 2021-02-14 22:48:28.408 045 15698.75 426.81 52888.28 88888.00 2021-02-14 22:48:28.908 045 15698.65 426.79 52888.30 88888.00 2021-02-14 22:48:29.408 045 15698.64 426.85 52888.33 88888.00 2021-02-14 22:48:29.908 045 15698.69 426.81 52888.30 88888.00 2021-02-14 22:48:30.408 045 15698.71 426.77 52888.31 88888.00 2021-02-14 22:48:30.908 045 15698.63 426.82 52888.37 88888.00 2021-02-14 22:48:31.408 045 15698.59 426.87 52888.36 88888.00 2021-02-14 22:48:31.908 045 15698.71 426.85 52888.30 88888.00 2021-02-14 22:48:32.408 045 15698.75 426.80 52888.24 88888.00 2021-02-14 22:48:32.908 045 15698.63 426.79 52888.23 88888.00 2021-02-14 22:48:33.408 045 15698.61 426.82 52888.27 88888.00 2021-02-14 22:48:33.908 045 15698.66 426.82 52888.27 88888.00 2021-02-14 22:48:34.408 045 15698.69 426.82 52888.27 88888.00 2021-02-14 22:48:34.908 045 15698.59 426.85 52888.24 88888.00 2021-02-14 22:48:35.408 045 15698.54 426.83 52888.22 88888.00 2021-02-14 22:48:35.908 045 15698.66 426.89 52888.26 88888.00 2021-02-14 22:48:36.408 045 15698.66 426.86 52888.23 88888.00 2021-02-14 22:48:36.908 045 15698.59 426.80 52888.29 88888.00 2021-02-14 22:48:37.408 045 15698.63 426.87 52888.31 88888.00 2021-02-14 22:48:37.908 045 15698.66 426.87 52888.29 88888.00 2021-02-14 22:48:38.408 045 15698.66 426.86 52888.28 88888.00 2021-02-14 22:48:38.908 045 15698.56 426.85 52888.36 88888.00 2021-02-14 22:48:39.408 045 15698.54 426.87 52888.38 88888.00 2021-02-14 22:48:39.908 045 15698.65 426.87 52888.40 88888.00 2021-02-14 22:48:40.408 045 15698.68 426.80 52888.34 88888.00 2021-02-14 22:48:40.908 045 15698.64 426.76 52888.37 88888.00 2021-02-14 22:48:42.408 045 15698.71 426.80 52888.30 88888.00 2021-02-14 22:48:42.908 045 15698.63 426.82 52888.34 88888.00 2021-02-14 22:48:43.408 045 15698.63 426.83 52888.36 88888.00 2021-02-14 22:48:43.908 045 15698.70 426.80 52888.37 88888.00 2021-02-14 22:48:44.408 045 15698.71 426.78 52888.40 88888.00 2021-02-14 22:48:44.908 045 15698.63 426.79 52888.39 88888.00 2021-02-14 22:48:45.408 045 15698.64 426.83 52888.37 88888.00 2021-02-14 22:48:45.908 045 15698.73 426.83 52888.33 88888.00 2021-02-14 22:48:46.408 045 15698.72 426.82 52888.31 88888.00 2021-02-14 22:48:46.908 045 15698.59 426.87 52888.37 88888.00 2021-02-14 22:48:47.408 045 15698.56 426.94 52888.35 88888.00 2021-02-14 22:48:47.908 045 15698.69 426.89 52888.30 88888.00 2021-02-14 22:48:48.408 045 15698.68 426.82 52888.28 88888.00 2021-02-14 22:48:48.908 045 15698.57 426.87 52888.27 88888.00 2021-02-14 22:48:49.908 045 15698.69 426.86 52888.30 88888.00 2021-02-14 22:48:50.408 045 15698.71 426.82 52888.38 88888.00 2021-02-14 22:48:50.908 045 15698.61 426.85 52888.41 88888.00 2021-02-14 22:48:51.908 045 15698.70 426.86 52888.44 88888.00 2021-02-14 22:48:52.408 045 15698.72 426.85 52888.40 88888.00 2021-02-14 22:48:52.908 045 15698.63 426.86 52888.38 88888.00 2021-02-14 22:48:53.408 045 15698.57 426.88 52888.41 88888.00 2021-02-14 22:48:53.908 045 15698.71 426.87 52888.36 88888.00 2021-02-14 22:48:54.408 045 15698.73 426.80 52888.34 88888.00 2021-02-14 22:48:54.908 045 15698.66 426.87 52888.31 88888.00 2021-02-14 22:48:55.408 045 15698.63 426.89 52888.33 88888.00 2021-02-14 22:48:55.908 045 15698.73 426.87 52888.33 88888.00 2021-02-14 22:48:56.408 045 15698.74 426.86 52888.28 88888.00 2021-02-14 22:48:56.908 045 15698.63 426.87 52888.23 88888.00 2021-02-14 22:48:57.408 045 15698.62 426.87 52888.28 88888.00 2021-02-14 22:48:57.908 045 15698.70 426.88 52888.34 88888.00 2021-02-14 22:48:58.408 045 15698.68 426.88 52888.34 88888.00 2021-02-14 22:48:58.908 045 15698.55 426.91 52888.34 88888.00 2021-02-14 22:48:59.408 045 15698.56 426.96 52888.35 88888.00 2021-02-14 22:48:59.908 045 15698.70 426.94 52888.33 88888.00 2021-02-14 22:49:00.408 045 15698.72 426.88 52888.30 88888.00 2021-02-14 22:49:00.908 045 15698.64 426.88 52888.35 88888.00 2021-02-14 22:49:01.408 045 15698.61 426.96 52888.33 88888.00 2021-02-14 22:49:01.908 045 15698.71 426.91 52888.36 88888.00 2021-02-14 22:49:02.408 045 15698.71 426.77 52888.29 88888.00 2021-02-14 22:49:02.908 045 15698.57 426.74 52888.26 88888.00 2021-02-14 22:49:03.408 045 15698.53 426.76 52888.23 88888.00 2021-02-14 22:49:03.908 045 15698.65 426.76 52888.25 88888.00 2021-02-14 22:49:04.408 045 15698.68 426.74 52888.28 88888.00 2021-02-14 22:49:04.908 045 15698.54 426.78 52888.27 88888.00 2021-02-14 22:49:05.408 045 15698.54 426.85 52888.25 88888.00 2021-02-14 22:49:05.908 045 15698.66 426.78 52888.27 88888.00 2021-02-14 22:49:06.408 045 15698.65 426.79 52888.30 88888.00 2021-02-14 22:49:06.908 045 15698.54 426.93 52888.37 88888.00 2021-02-14 22:49:07.408 045 15698.56 426.98 52888.34 88888.00 2021-02-14 22:49:07.908 045 15698.64 426.93 52888.38 88888.00 2021-02-14 22:49:08.408 045 15698.72 426.87 52888.41 88888.00 2021-02-14 22:49:08.908 045 15698.62 426.90 52888.40 88888.00 2021-02-14 22:49:09.408 045 15698.60 426.96 52888.41 88888.00 2021-02-14 22:49:09.908 045 15698.60 426.93 52888.43 88888.00 2021-02-14 22:49:10.408 045 15698.63 426.83 52888.42 88888.00 2021-02-14 22:49:10.908 045 15698.61 426.90 52888.44 88888.00 2021-02-14 22:49:11.408 045 15698.53 426.94 52888.49 88888.00 2021-02-14 22:49:11.908 045 15698.57 426.97 52888.47 88888.00 2021-02-14 22:49:12.408 045 15698.66 426.94 52888.43 88888.00 2021-02-14 22:49:12.908 045 15698.62 426.88 52888.42 88888.00 2021-02-14 22:49:13.408 045 15698.52 426.91 52888.47 88888.00 2021-02-14 22:49:13.908 045 15698.51 426.91 52888.53 88888.00 2021-02-14 22:49:14.408 045 15698.60 426.87 52888.42 88888.00 2021-02-14 22:49:14.908 045 15698.62 426.83 52888.41 88888.00 2021-02-14 22:49:15.408 045 15698.53 426.91 52888.38 88888.00 2021-02-14 22:49:15.908 045 15698.46 426.96 52888.36 88888.00 2021-02-14 22:49:16.408 045 15698.50 426.93 52888.33 88888.00 2021-02-14 22:49:16.908 045 15698.56 426.89 52888.31 88888.00 2021-02-14 22:49:17.408 045 15698.49 426.89 52888.37 88888.00 2021-02-14 22:49:17.908 045 15698.46 426.90 52888.37 88888.00 2021-02-14 22:49:18.408 045 15698.54 426.94 52888.39 88888.00 2021-02-14 22:49:18.908 045 15698.62 426.89 52888.40 88888.00 2021-02-14 22:49:19.408 045 15698.63 426.83 52888.40 88888.00 2021-02-14 22:49:19.908 045 15698.53 426.89 52888.44 88888.00 2021-02-14 22:49:20.408 045 15698.50 426.97 52888.44 88888.00 2021-02-14 22:49:20.908 045 15698.62 426.95 52888.44 88888.00 2021-02-14 22:49:21.408 045 15698.63 426.88 52888.46 88888.00 2021-02-14 22:49:21.908 045 15698.52 426.94 52888.51 88888.00 2021-02-14 22:49:22.408 045 15698.46 427.00 52888.45 88888.00 2021-02-14 22:49:23.408 045 15698.53 426.96 52888.40 88888.00 2021-02-14 22:49:23.908 045 15698.47 426.88 52888.40 88888.00 2021-02-14 22:49:24.408 045 15698.42 426.90 52888.35 88888.00 2021-02-14 22:49:24.908 045 15698.45 426.96 52888.29 88888.00 2021-02-14 22:49:25.408 045 15698.51 426.93 52888.30 88888.00 2021-02-14 22:49:25.908 045 15698.55 426.88 52888.34 88888.00 2021-02-14 22:49:26.408 045 15698.47 426.83 52888.41 88888.00 2021-02-14 22:49:26.908 045 15698.42 426.90 52888.45 88888.00 2021-02-14 22:49:27.408 045 15698.47 426.96 52888.51 88888.00 2021-02-14 22:49:27.908 045 15698.55 426.90 52888.44 88888.00 2021-02-14 22:49:28.408 045 15698.51 426.87 52888.36 88888.00 2021-02-14 22:49:28.908 045 15698.44 426.89 52888.36 88888.00 2021-02-14 22:49:29.408 045 15698.41 426.94 52888.37 88888.00 2021-02-14 22:49:29.908 045 15698.50 426.91 52888.42 88888.00 2021-02-14 22:49:30.408 045 15698.53 426.82 52888.39 88888.00 2021-02-14 22:49:30.908 045 15698.46 426.83 52888.38 88888.00 2021-02-14 22:49:31.408 045 15698.44 426.86 52888.34 88888.00 2021-02-14 22:49:31.908 045 15698.47 426.88 52888.28 88888.00 2021-02-14 22:49:32.408 045 15698.52 426.81 52888.31 88888.00 2021-02-14 22:49:32.908 045 15698.49 426.81 52888.34 88888.00 2021-02-14 22:49:33.408 045 15698.44 426.90 52888.31 88888.00 2021-02-14 22:49:33.908 045 15698.44 426.95 52888.43 88888.00 2021-02-14 22:49:34.408 045 15698.47 426.87 52888.40 88888.00 2021-02-14 22:49:34.908 045 15698.53 426.86 52888.45 88888.00 2021-02-14 22:49:35.408 045 15698.46 426.87 52888.44 88888.00 2021-02-14 22:49:35.908 045 15698.35 426.87 52888.47 88888.00 2021-02-14 22:49:36.408 045 15698.37 426.78 52888.54 88888.00 2021-02-14 22:49:36.908 045 15698.49 426.71 52888.49 88888.00 2021-02-14 22:49:37.408 045 15698.45 426.70 52888.46 88888.00 2021-02-14 22:49:37.908 045 15698.43 426.77 52888.46 88888.00 2021-02-14 22:49:38.408 045 15698.44 426.85 52888.47 88888.00 2021-02-14 22:49:38.908 045 15698.52 426.82 52888.45 88888.00 2021-02-14 22:49:39.408 045 15698.44 426.85 52888.42 88888.00 2021-02-14 22:49:39.908 045 15698.32 426.87 52888.39 88888.00 2021-02-14 22:49:40.408 045 15698.31 426.93 52888.42 88888.00 2021-02-14 22:49:40.908 045 15698.34 426.87 52888.47 88888.00 2021-02-14 22:49:41.408 045 15698.45 426.80 52888.53 88888.00 2021-02-14 22:49:41.908 045 15698.38 426.71 52888.50 88888.00 2021-02-14 22:49:42.408 045 15698.26 426.78 52888.50 88888.00 2021-02-14 22:49:42.908 045 15698.26 426.83 52888.47 88888.00 2021-02-14 22:49:43.408 045 15698.36 426.78 52888.45 88888.00 2021-02-14 22:49:43.908 045 15698.44 426.73 52888.45 88888.00 2021-02-14 22:49:44.408 045 15698.35 426.77 52888.47 88888.00 2021-02-14 22:49:44.908 045 15698.31 426.85 52888.46 88888.00 2021-02-14 22:49:45.408 045 15698.37 426.87 52888.49 88888.00 2021-02-14 22:49:45.908 045 15698.47 426.86 52888.50 88888.00 2021-02-14 22:49:46.408 045 15698.44 426.81 52888.54 88888.00 2021-02-14 22:49:46.908 045 15698.36 426.82 52888.49 88888.00 2021-02-14 22:49:47.408 045 15698.35 426.89 52888.45 88888.00 2021-02-14 22:49:47.908 045 15698.38 426.88 52888.50 88888.00 2021-02-14 22:49:48.408 045 15698.47 426.79 52888.49 88888.00 2021-02-14 22:49:48.908 045 15698.40 426.78 52888.47 88888.00 2021-02-14 22:49:49.408 045 15698.34 426.85 52888.48 88888.00 2021-02-14 22:49:49.908 045 15698.35 426.87 52888.49 88888.00 2021-02-14 22:49:50.408 045 15698.44 426.79 52888.51 88888.00 2021-02-14 22:49:50.908 045 15698.44 426.78 52888.46 88888.00 2021-02-14 22:49:51.408 045 15698.38 426.77 52888.42 88888.00 2021-02-14 22:49:51.908 045 15698.37 426.76 52888.47 88888.00 2021-02-14 22:49:52.408 045 15698.43 426.77 52888.41 88888.00 2021-02-14 22:49:52.908 045 15698.44 426.73 52888.35 88888.00 2021-02-14 22:49:53.408 045 15698.38 426.77 52888.34 88888.00 2021-02-14 22:49:53.908 045 15698.33 426.83 52888.35 88888.00 2021-02-14 22:49:54.408 045 15698.35 426.82 52888.41 88888.00 2021-02-14 22:49:54.908 045 15698.49 426.77 52888.39 88888.00 2021-02-14 22:49:55.408 045 15698.44 426.73 52888.45 88888.00 2021-02-14 22:49:55.908 045 15698.32 426.76 52888.47 88888.00 2021-02-14 22:49:56.408 045 15698.25 426.79 52888.47 88888.00 2021-02-14 22:49:56.908 045 15698.34 426.78 52888.48 88888.00 2021-02-14 22:49:57.408 045 15698.37 426.73 52888.38 88888.00 2021-02-14 22:49:57.908 045 15698.29 426.73 52888.34 88888.00 2021-02-14 22:49:58.408 045 15698.29 426.78 52888.35 88888.00 2021-02-14 22:49:58.908 045 15698.37 426.82 52888.42 88888.00 2021-02-14 22:49:59.408 045 15698.43 426.82 52888.37 88888.00 2021-02-14 22:49:59.908 045 15698.41 426.82 52888.35 88888.00 2021-02-14 22:50:00.408 045 15698.32 426.83 52888.43 88888.00 2021-02-14 22:50:00.908 045 15698.33 426.88 52888.43 88888.00 2021-02-14 22:50:01.408 045 15698.37 426.87 52888.39 88888.00 2021-02-14 22:50:01.908 045 15698.47 426.81 52888.41 88888.00 2021-02-14 22:50:02.408 045 15698.44 426.78 52888.47 88888.00 2021-02-14 22:50:02.908 045 15698.35 426.77 52888.48 88888.00 2021-02-14 22:50:03.408 045 15698.38 426.74 52888.54 88888.00 2021-02-14 22:50:03.908 045 15698.43 426.73 52888.50 88888.00 2021-02-14 22:50:04.408 045 15698.43 426.71 52888.42 88888.00 2021-02-14 22:50:04.908 045 15698.34 426.73 52888.41 88888.00 2021-02-14 22:50:05.408 045 15698.31 426.79 52888.44 88888.00 2021-02-14 22:50:05.908 045 15698.35 426.79 52888.46 88888.00 2021-02-14 22:50:06.408 045 15698.37 426.72 52888.47 88888.00 2021-02-14 22:50:06.908 045 15698.33 426.77 52888.46 88888.00 2021-02-14 22:50:07.408 045 15698.24 426.80 52888.38 88888.00 2021-02-14 22:50:07.908 045 15698.23 426.78 52888.42 88888.00 2021-02-14 22:50:08.408 045 15698.35 426.80 52888.41 88888.00 2021-02-14 22:50:08.908 045 15698.32 426.76 52888.42 88888.00 2021-02-14 22:50:09.408 045 15698.24 426.78 52888.43 88888.00 2021-02-14 22:50:09.908 045 15698.19 426.80 52888.53 88888.00 2021-02-14 22:50:10.408 045 15698.20 426.76 52888.50 88888.00 2021-02-14 22:50:10.908 045 15698.32 426.78 52888.51 88888.00 2021-02-14 22:50:11.408 045 15698.35 426.76 52888.54 88888.00 2021-02-14 22:50:11.908 045 15698.24 426.81 52888.47 88888.00 2021-02-14 22:50:12.408 045 15698.18 426.86 52888.49 88888.00 2021-02-14 22:50:12.908 045 15698.25 426.87 52888.54 88888.00 2021-02-14 22:50:13.408 045 15698.36 426.86 52888.47 88888.00 2021-02-14 22:50:13.908 045 15698.35 426.80 52888.46 88888.00 2021-02-14 22:50:14.408 045 15698.23 426.79 52888.48 88888.00 2021-02-14 22:50:14.908 045 15698.22 426.83 52888.45 88888.00 2021-02-14 22:50:15.408 045 15698.26 426.82 52888.45 88888.00 2021-02-14 22:50:15.908 045 15698.35 426.80 52888.46 88888.00 2021-02-14 22:50:16.408 045 15698.29 426.79 52888.50 88888.00 2021-02-14 22:50:16.908 045 15698.25 426.83 52888.55 88888.00 2021-02-14 22:50:17.408 045 15698.25 426.87 52888.53 88888.00 2021-02-14 22:50:17.908 045 15698.33 426.86 52888.48 88888.00 2021-02-14 22:50:18.408 045 15698.36 426.80 52888.47 88888.00 2021-02-14 22:50:18.908 045 15698.32 426.74 52888.46 88888.00 2021-02-14 22:50:19.408 045 15698.26 426.80 52888.46 88888.00 2021-02-14 22:50:19.908 045 15698.23 426.82 52888.48 88888.00 2021-02-14 22:50:20.408 045 15698.29 426.78 52888.49 88888.00 2021-02-14 22:50:20.908 045 15698.38 426.78 52888.45 88888.00 2021-02-14 22:50:21.408 045 15698.28 426.79 52888.41 88888.00 2021-02-14 22:50:21.908 045 15698.22 426.78 52888.45 88888.00 2021-02-14 22:50:22.408 045 15698.23 426.82 52888.45 88888.00 2021-02-14 22:50:22.908 045 15698.32 426.83 52888.41 88888.00 2021-02-14 22:50:23.408 045 15698.35 426.80 52888.42 88888.00 2021-02-14 22:50:23.908 045 15698.25 426.81 52888.49 88888.00 2021-02-14 22:50:24.408 045 15698.20 426.87 52888.53 88888.00 2021-02-14 22:50:24.908 045 15698.19 426.87 52888.46 88888.00 2021-02-14 22:50:25.408 045 15698.31 426.83 52888.47 88888.00 2021-02-14 22:50:25.908 045 15698.29 426.79 52888.42 88888.00 2021-02-14 22:50:26.408 045 15698.17 426.79 52888.37 88888.00 2021-02-14 22:50:26.908 045 15698.16 426.85 52888.33 88888.00 2021-02-14 22:50:27.408 045 15698.20 426.83 52888.37 88888.00 2021-02-14 22:50:27.908 045 15698.26 426.82 52888.31 88888.00 2021-02-14 22:50:28.408 045 15698.29 426.83 52888.33 88888.00 2021-02-14 22:50:28.908 045 15698.19 426.83 52888.31 88888.00 2021-02-14 22:50:29.408 045 15698.13 426.83 52888.35 88888.00 2021-02-14 22:50:29.908 045 15698.18 426.86 52888.39 88888.00 2021-02-14 22:50:30.408 045 15698.24 426.87 52888.33 88888.00 2021-02-14 22:50:30.908 045 15698.33 426.83 52888.35 88888.00 2021-02-14 22:50:31.408 045 15698.26 426.83 52888.41 88888.00 2021-02-14 22:50:31.908 045 15698.18 426.86 52888.47 88888.00 2021-02-14 22:50:32.408 045 15698.10 426.88 52888.49 88888.00 2021-02-14 22:50:32.908 045 15698.17 426.85 52888.45 88888.00 2021-02-14 22:50:33.408 045 15698.28 426.72 52888.42 88888.00 2021-02-14 22:50:33.908 045 15698.23 426.68 52888.45 88888.00 2021-02-14 22:50:34.408 045 15698.09 426.74 52888.49 88888.00 2021-02-14 22:50:34.908 045 15698.08 426.78 52888.43 88888.00 2021-02-14 22:50:35.408 045 15698.17 426.77 52888.40 88888.00 2021-02-14 22:50:35.908 045 15698.26 426.71 52888.40 88888.00 2021-02-14 22:50:36.408 045 15698.23 426.65 52888.37 88888.00 2021-02-14 22:50:36.908 045 15698.09 426.68 52888.35 88888.00 2021-02-14 22:50:37.408 045 15698.08 426.72 52888.37 88888.00 2021-02-14 22:50:37.908 045 15698.23 426.70 52888.34 88888.00 2021-02-14 22:50:38.408 045 15698.26 426.63 52888.42 88888.00 2021-02-14 22:50:38.908 045 15698.20 426.63 52888.47 88888.00 2021-02-14 22:50:39.408 045 15698.13 426.70 52888.44 88888.00 2021-02-14 22:50:39.908 045 15698.13 426.74 52888.43 88888.00 2021-02-14 22:50:40.408 045 15698.22 426.72 52888.43 88888.00 2021-02-14 22:50:40.908 045 15698.26 426.64 52888.42 88888.00 2021-02-14 22:50:41.408 045 15698.19 426.68 52888.37 88888.00 2021-02-14 22:50:41.908 045 15698.13 426.69 52888.36 88888.00 2021-02-14 22:50:42.408 045 15698.16 426.67 52888.35 88888.00 2021-02-14 22:50:42.908 045 15698.24 426.68 52888.31 88888.00 2021-02-14 22:50:43.408 045 15698.22 426.64 52888.33 88888.00 2021-02-14 22:50:43.908 045 15698.10 426.65 52888.38 88888.00 2021-02-14 22:50:44.408 045 15698.07 426.69 52888.34 88888.00 2021-02-14 22:50:44.908 045 15698.17 426.70 52888.38 88888.00 2021-02-14 22:50:45.408 045 15698.27 426.67 52888.43 88888.00 2021-02-14 22:50:46.408 045 15698.08 426.68 52888.39 88888.00 2021-02-14 22:50:46.908 045 15698.04 426.76 52888.38 88888.00 2021-02-14 22:50:47.408 045 15698.10 426.76 52888.38 88888.00 2021-02-14 22:50:47.908 045 15698.22 426.71 52888.36 88888.00 2021-02-14 22:50:48.408 045 15698.15 426.69 52888.37 88888.00 2021-02-14 22:50:48.908 045 15698.07 426.69 52888.40 88888.00 2021-02-14 22:50:49.408 045 15698.04 426.73 52888.35 88888.00 2021-02-14 22:50:49.908 045 15698.11 426.69 52888.33 88888.00 2021-02-14 22:50:50.408 045 15698.19 426.70 52888.31 88888.00 2021-02-14 22:50:50.908 045 15698.14 426.69 52888.30 88888.00 2021-02-14 22:50:51.408 045 15698.13 426.72 52888.31 88888.00 2021-02-14 22:50:51.908 045 15698.07 426.80 52888.36 88888.00 2021-02-14 22:50:52.408 045 15698.13 426.79 52888.49 88888.00 2021-02-14 22:50:52.908 045 15698.24 426.69 52888.49 88888.00 2021-02-14 22:50:53.408 045 15698.18 426.59 52888.42 88888.00 2021-02-14 22:50:53.908 045 15698.08 426.60 52888.44 88888.00 2021-02-14 22:50:54.408 045 15698.06 426.62 52888.44 88888.00 2021-02-14 22:50:54.908 045 15698.18 426.60 52888.47 88888.00 2021-02-14 22:50:55.408 045 15698.26 426.55 52888.44 88888.00 2021-02-14 22:50:55.908 045 15698.22 426.55 52888.38 88888.00 2021-02-14 22:50:56.408 045 15698.10 426.57 52888.36 88888.00 2021-02-14 22:50:56.908 045 15698.16 426.62 52888.33 88888.00 2021-02-14 22:50:57.408 045 15698.28 426.69 52888.33 88888.00 2021-02-14 22:50:57.908 045 15698.25 426.69 52888.27 88888.00 2021-02-14 22:50:58.408 045 15698.15 426.72 52888.28 88888.00 2021-02-14 22:50:58.908 045 15698.06 426.78 52888.28 88888.00 2021-02-14 22:50:59.408 045 15698.09 426.78 52888.33 88888.00 2021-02-14 22:50:59.908 045 15698.22 426.71 52888.35 88888.00 2021-02-14 22:51:00.408 045 15698.22 426.73 52888.35 88888.00 2021-02-14 22:51:00.908 045 15698.13 426.77 52888.35 88888.00 2021-02-14 22:51:01.408 045 15698.06 426.81 52888.36 88888.00 2021-02-14 22:51:01.908 045 15698.06 426.81 52888.37 88888.00 2021-02-14 22:51:02.408 045 15698.17 426.79 52888.37 88888.00 2021-02-14 22:51:02.908 045 15698.29 426.78 52888.36 88888.00 2021-02-14 22:51:03.408 045 15698.20 426.78 52888.37 88888.00 2021-02-14 22:51:03.908 045 15698.10 426.82 52888.39 88888.00 2021-02-14 22:51:04.408 045 15698.08 426.89 52888.40 88888.00 2021-02-14 22:51:04.908 045 15698.20 426.87 52888.39 88888.00 2021-02-14 22:51:05.408 045 15698.29 426.81 52888.34 88888.00 2021-02-14 22:51:05.908 045 15698.24 426.80 52888.37 88888.00 2021-02-14 22:51:06.408 045 15698.09 426.83 52888.40 88888.00 2021-02-14 22:51:06.908 045 15698.02 426.83 52888.42 88888.00 2021-02-14 22:51:07.408 045 15698.14 426.80 52888.41 88888.00 2021-02-14 22:51:07.908 045 15698.29 426.80 52888.39 88888.00 2021-02-14 22:51:08.408 045 15698.27 426.79 52888.37 88888.00 2021-02-14 22:51:08.908 045 15698.17 426.82 52888.44 88888.00 2021-02-14 22:51:09.408 045 15698.06 426.87 52888.44 88888.00 2021-02-14 22:51:09.908 045 15698.11 426.87 52888.39 88888.00 2021-02-14 22:51:10.408 045 15698.18 426.79 52888.37 88888.00 2021-02-14 22:51:10.908 045 15698.19 426.78 52888.39 88888.00 2021-02-14 22:51:11.408 045 15698.11 426.79 52888.39 88888.00 2021-02-14 22:51:11.908 045 15698.11 426.82 52888.30 88888.00 2021-02-14 22:51:12.408 045 15698.08 426.89 52888.30 88888.00 2021-02-14 22:51:12.908 045 15698.18 426.85 52888.34 88888.00 2021-02-14 22:51:13.408 045 15698.27 426.80 52888.35 88888.00 2021-02-14 22:51:13.908 045 15698.19 426.80 52888.37 88888.00 2021-02-14 22:51:14.408 045 15698.10 426.87 52888.38 88888.00 2021-02-14 22:51:14.908 045 15698.09 426.89 52888.30 88888.00 2021-02-14 22:51:15.408 045 15698.16 426.87 52888.28 88888.00 2021-02-14 22:51:15.908 045 15698.29 426.79 52888.26 88888.00 2021-02-14 22:51:16.408 045 15698.25 426.78 52888.25 88888.00 2021-02-14 22:51:16.908 045 15698.16 426.82 52888.33 88888.00 2021-02-14 22:51:17.908 045 15698.15 426.88 52888.28 88888.00 2021-02-14 22:51:18.408 045 15698.24 426.87 52888.30 88888.00 2021-02-14 22:51:18.908 045 15698.29 426.78 52888.27 88888.00 2021-02-14 22:51:19.408 045 15698.24 426.78 52888.25 88888.00 2021-02-14 22:51:19.908 045 15698.15 426.78 52888.28 88888.00 2021-02-14 22:51:20.408 045 15698.16 426.80 52888.34 88888.00 2021-02-14 22:51:20.908 045 15698.26 426.80 52888.34 88888.00 2021-02-14 22:51:21.408 045 15698.23 426.77 52888.33 88888.00 2021-02-14 22:51:21.908 045 15698.14 426.79 52888.29 88888.00 2021-02-14 22:51:22.408 045 15698.05 426.80 52888.39 88888.00 2021-02-14 22:51:22.908 045 15698.09 426.78 52888.40 88888.00 2021-02-14 22:51:23.408 045 15698.20 426.80 52888.41 88888.00 2021-02-14 22:51:23.908 045 15698.27 426.81 52888.36 88888.00 2021-02-14 22:51:24.408 045 15698.23 426.78 52888.36 88888.00 2021-02-14 22:51:24.908 045 15698.18 426.85 52888.37 88888.00 2021-02-14 22:51:25.408 045 15698.13 426.89 52888.36 88888.00 2021-02-14 22:51:25.908 045 15698.20 426.88 52888.40 88888.00 2021-02-14 22:51:26.408 045 15698.27 426.83 52888.35 88888.00 2021-02-14 22:51:26.908 045 15698.18 426.80 52888.35 88888.00 2021-02-14 22:51:27.408 045 15698.16 426.82 52888.34 88888.00 2021-02-14 22:51:27.908 045 15698.15 426.87 52888.31 88888.00 2021-02-14 22:51:28.408 045 15698.18 426.86 52888.35 88888.00 2021-02-14 22:51:28.908 045 15698.28 426.78 52888.38 88888.00 2021-02-14 22:51:29.408 045 15698.26 426.71 52888.36 88888.00 2021-02-14 22:51:29.908 045 15698.22 426.74 52888.30 88888.00 2021-02-14 22:51:30.408 045 15698.18 426.70 52888.31 88888.00 2021-02-14 22:51:30.908 045 15698.26 426.68 52888.34 88888.00 2021-02-14 22:51:31.408 045 15698.36 426.65 52888.30 88888.00 2021-02-14 22:51:31.908 045 15698.34 426.60 52888.27 88888.00 2021-02-14 22:51:32.408 045 15698.29 426.57 52888.27 88888.00 2021-02-14 22:51:32.908 045 15698.35 426.50 52888.20 88888.00 2021-02-14 22:51:33.408 045 15698.41 426.46 52888.20 88888.00 2021-02-14 22:51:33.908 045 15698.35 426.44 52888.19 88888.00 2021-02-14 22:51:34.408 045 15698.32 426.30 52888.15 88888.00 2021-02-14 22:51:34.908 045 15698.35 426.08 52888.08 88888.00 2021-02-14 22:51:35.408 045 15698.29 425.85 52888.00 88888.00 2021-02-14 22:51:35.908 045 15698.09 425.70 52888.00 88888.00 2021-02-14 22:51:36.408 045 15697.89 425.52 52887.88 88888.00 2021-02-14 22:51:36.908 045 15697.53 425.39 52887.78 88888.00 2021-02-14 22:51:37.408 045 15697.06 425.53 52887.70 88888.00 2021-02-14 22:51:37.908 045 15696.79 425.86 52887.66 88888.00 2021-02-14 22:51:38.408 045 15696.70 426.19 52887.68 88888.00 2021-02-14 22:51:38.908 045 15696.72 426.52 52887.79 88888.00 2021-02-14 22:51:39.408 045 15696.92 426.83 52887.87 88888.00 2021-02-14 22:51:39.908 045 15697.18 427.06 52887.89 88888.00 2021-02-14 22:51:40.408 045 15697.37 427.17 52887.95 88888.00 2021-02-14 22:51:40.908 045 15697.56 427.19 52888.02 88888.00 2021-02-14 22:51:41.408 045 15697.77 427.21 52888.07 88888.00 2021-02-14 22:51:41.908 045 15697.88 427.20 52888.14 88888.00 2021-02-14 22:51:42.408 045 15697.93 427.13 52888.25 88888.00 2021-02-14 22:51:42.908 045 15697.95 427.08 52888.34 88888.00 2021-02-14 22:51:43.408 045 15697.83 427.06 52888.30 88888.00 2021-02-14 22:51:43.908 045 15697.78 427.08 52888.27 88888.00 2021-02-14 22:51:44.408 045 15697.75 427.11 52888.26 88888.00 2021-02-14 22:51:44.908 045 15697.77 427.06 52888.26 88888.00 2021-02-14 22:51:45.408 045 15697.80 427.04 52888.20 88888.00 2021-02-14 22:51:45.908 045 15697.81 427.05 52888.18 88888.00 2021-02-14 22:51:46.408 045 15697.88 427.02 52888.25 88888.00 2021-02-14 22:51:46.908 045 15697.87 426.99 52888.27 88888.00 2021-02-14 22:51:47.408 045 15697.82 426.97 52888.31 88888.00 2021-02-14 22:51:47.908 045 15697.81 427.02 52888.28 88888.00 2021-02-14 22:51:48.408 045 15697.78 427.06 52888.22 88888.00 2021-02-14 22:51:48.908 045 15697.84 427.09 52888.22 88888.00 2021-02-14 22:51:49.408 045 15697.89 427.09 52888.22 88888.00 2021-02-14 22:51:49.908 045 15697.98 427.07 52888.25 88888.00 2021-02-14 22:51:50.408 045 15698.11 427.04 52888.25 88888.00 2021-02-14 22:51:50.908 045 15698.10 427.02 52888.28 88888.00 2021-02-14 22:51:51.408 045 15698.05 427.06 52888.30 88888.00 2021-02-14 22:51:51.908 045 15697.99 427.04 52888.38 88888.00 2021-02-14 22:51:52.408 045 15697.97 427.00 52888.41 88888.00 2021-02-14 22:51:52.908 045 15698.06 427.02 52888.42 88888.00 2021-02-14 22:51:53.408 045 15698.11 427.00 52888.42 88888.00 2021-02-14 22:51:53.908 045 15698.15 426.98 52888.41 88888.00 2021-02-14 22:51:54.408 045 15698.13 426.99 52888.38 88888.00 2021-02-14 22:51:54.908 045 15698.06 427.03 52888.39 88888.00 2021-02-14 22:51:55.408 045 15697.97 427.08 52888.43 88888.00 2021-02-14 22:51:55.908 045 15697.91 427.11 52888.43 88888.00 2021-02-14 22:51:56.408 045 15697.93 427.11 52888.41 88888.00 2021-02-14 22:51:56.908 045 15698.00 427.12 52888.42 88888.00 2021-02-14 22:51:57.408 045 15698.06 427.09 52888.46 88888.00 2021-02-14 22:51:57.908 045 15698.07 427.12 52888.46 88888.00 2021-02-14 22:51:58.408 045 15698.08 427.15 52888.36 88888.00 2021-02-14 22:51:59.408 045 15697.92 427.23 52888.33 88888.00 2021-02-14 22:51:59.908 045 15697.91 427.25 52888.31 88888.00 2021-02-14 22:52:00.408 045 15697.90 427.26 52888.30 88888.00 2021-02-14 22:52:00.908 045 15698.00 427.29 52888.25 88888.00 2021-02-14 22:52:01.408 045 15698.14 427.29 52888.25 88888.00 2021-02-14 22:52:01.908 045 15698.27 427.31 52888.31 88888.00 2021-02-14 22:52:02.408 045 15698.27 427.25 52888.27 88888.00 2021-02-14 22:52:02.908 045 15698.26 427.23 52888.23 88888.00 2021-02-14 22:52:03.408 045 15698.20 427.25 52888.24 88888.00 2021-02-14 22:52:03.908 045 15698.20 427.29 52888.23 88888.00 2021-02-14 22:52:04.408 045 15698.27 427.23 52888.24 88888.00 2021-02-14 22:52:04.908 045 15698.37 427.12 52888.23 88888.00 2021-02-14 22:52:05.408 045 15698.41 427.03 52888.24 88888.00 2021-02-14 22:52:05.908 045 15698.32 426.94 52888.20 88888.00 2021-02-14 22:52:06.408 045 15698.18 426.93 52888.23 88888.00 2021-02-14 22:52:06.908 045 15698.13 426.95 52888.27 88888.00 2021-02-14 22:52:07.408 045 15698.13 426.96 52888.26 88888.00 2021-02-14 22:52:07.908 045 15698.18 426.89 52888.24 88888.00 2021-02-14 22:52:08.408 045 15698.16 426.88 52888.23 88888.00 2021-02-14 22:52:08.908 045 15698.04 426.91 52888.24 88888.00 2021-02-14 22:52:09.408 045 15697.95 426.90 52888.23 88888.00 2021-02-14 22:52:09.908 045 15697.93 426.96 52888.24 88888.00 2021-02-14 22:52:10.408 045 15697.91 426.96 52888.26 88888.00 2021-02-14 22:52:10.908 045 15698.01 426.86 52888.34 88888.00 2021-02-14 22:52:11.408 045 15698.08 426.74 52888.36 88888.00 2021-02-14 22:52:11.908 045 15698.02 426.72 52888.29 88888.00 2021-02-14 22:52:12.408 045 15697.97 426.81 52888.36 88888.00 2021-02-14 22:52:12.908 045 15697.90 426.90 52888.36 88888.00 2021-02-14 22:52:13.408 045 15697.89 426.88 52888.36 88888.00 2021-02-14 22:52:13.908 045 15697.92 426.85 52888.29 88888.00 2021-02-14 22:52:14.408 045 15697.99 426.82 52888.23 88888.00 2021-02-14 22:52:14.908 045 15698.05 426.86 52888.31 88888.00 2021-02-14 22:52:15.408 045 15697.98 426.90 52888.30 88888.00 2021-02-14 22:52:15.908 045 15697.88 426.91 52888.26 88888.00 2021-02-14 22:52:16.408 045 15697.82 426.90 52888.28 88888.00 2021-02-14 22:52:16.908 045 15697.93 426.91 52888.37 88888.00 2021-02-14 22:52:17.408 045 15698.04 426.88 52888.37 88888.00 2021-02-14 22:52:17.908 045 15698.07 426.85 52888.39 88888.00 2021-02-14 22:52:18.408 045 15697.95 426.83 52888.36 88888.00 2021-02-14 22:52:18.908 045 15697.88 426.90 52888.36 88888.00 2021-02-14 22:52:19.408 045 15697.86 426.94 52888.33 88888.00 2021-02-14 22:52:19.908 045 15697.82 426.96 52888.35 88888.00 2021-02-14 22:52:20.408 045 15697.88 426.97 52888.33 88888.00 2021-02-14 22:52:20.908 045 15697.96 426.94 52888.33 88888.00 2021-02-14 22:52:21.408 045 15698.02 426.90 52888.34 88888.00 2021-02-14 22:52:21.908 045 15697.97 426.91 52888.34 88888.00 2021-02-14 22:52:22.408 045 15697.88 426.90 52888.29 88888.00 2021-02-14 22:52:22.908 045 15697.78 426.91 52888.28 88888.00 2021-02-14 22:52:23.408 045 15697.77 426.94 52888.27 88888.00 2021-02-14 22:52:23.908 045 15697.81 426.94 52888.27 88888.00 2021-02-14 22:52:24.408 045 15697.88 426.91 52888.27 88888.00 2021-02-14 22:52:24.908 045 15697.93 426.89 52888.27 88888.00 2021-02-14 22:52:25.408 045 15697.93 426.86 52888.31 88888.00 2021-02-14 22:52:25.908 045 15697.86 426.85 52888.30 88888.00 2021-02-14 22:52:26.408 045 15697.73 426.87 52888.34 88888.00 2021-02-14 22:52:26.908 045 15697.74 426.91 52888.37 88888.00 2021-02-14 22:52:27.408 045 15697.78 426.91 52888.37 88888.00 2021-02-14 22:52:27.908 045 15697.88 426.94 52888.37 88888.00 2021-02-14 22:52:28.408 045 15697.90 426.88 52888.35 88888.00 2021-02-14 22:52:28.908 045 15697.93 426.82 52888.35 88888.00 2021-02-14 22:52:29.408 045 15697.82 426.79 52888.37 88888.00 2021-02-14 22:52:29.908 045 15697.73 426.81 52888.37 88888.00 2021-02-14 22:52:30.908 045 15697.77 426.86 52888.37 88888.00 2021-02-14 22:52:31.408 045 15697.80 426.81 52888.39 88888.00 2021-02-14 22:52:31.908 045 15697.83 426.80 52888.42 88888.00 2021-02-14 22:52:32.408 045 15697.86 426.79 52888.35 88888.00 2021-02-14 22:52:32.908 045 15697.84 426.79 52888.34 88888.00 2021-02-14 22:52:33.408 045 15697.81 426.83 52888.40 88888.00 2021-02-14 22:52:33.908 045 15697.78 426.85 52888.38 88888.00 2021-02-14 22:52:34.408 045 15697.79 426.87 52888.40 88888.00 2021-02-14 22:52:34.908 045 15697.83 426.88 52888.41 88888.00 2021-02-14 22:52:35.408 045 15697.91 426.88 52888.38 88888.00 2021-02-14 22:52:35.908 045 15697.93 426.86 52888.36 88888.00 2021-02-14 22:52:36.408 045 15697.90 426.83 52888.29 88888.00 2021-02-14 22:52:36.908 045 15697.82 426.86 52888.38 88888.00 2021-02-14 22:52:37.408 045 15697.77 426.90 52888.37 88888.00 2021-02-14 22:52:37.908 045 15697.75 426.91 52888.34 88888.00 2021-02-14 22:52:38.908 045 15697.83 426.82 52888.30 88888.00 2021-02-14 22:52:39.408 045 15697.83 426.78 52888.23 88888.00 2021-02-14 22:52:39.908 045 15697.82 426.72 52888.24 88888.00 2021-02-14 22:52:40.908 045 15697.68 426.83 52888.28 88888.00 2021-02-14 22:52:41.408 045 15697.70 426.87 52888.33 88888.00 2021-02-14 22:52:41.908 045 15697.79 426.85 52888.28 88888.00 2021-02-14 22:52:42.408 045 15697.84 426.74 52888.28 88888.00 2021-02-14 22:52:42.908 045 15697.87 426.69 52888.28 88888.00 2021-02-14 22:52:43.408 045 15697.88 426.68 52888.28 88888.00 2021-02-14 22:52:43.908 045 15697.80 426.67 52888.28 88888.00 2021-02-14 22:52:44.408 045 15697.77 426.68 52888.28 88888.00 2021-02-14 22:52:44.908 045 15697.72 426.73 52888.27 88888.00 2021-02-14 22:52:45.408 045 15697.79 426.74 52888.30 88888.00 2021-02-14 22:52:45.908 045 15697.90 426.76 52888.35 88888.00 2021-02-14 22:52:46.408 045 15697.87 426.77 52888.30 88888.00 2021-02-14 22:52:46.908 045 15697.81 426.79 52888.27 88888.00 2021-02-14 22:52:47.408 045 15697.72 426.83 52888.29 88888.00 2021-02-14 22:52:47.908 045 15697.68 426.83 52888.37 88888.00 2021-02-14 22:52:48.408 045 15697.72 426.85 52888.34 88888.00 2021-02-14 22:52:48.908 045 15697.74 426.87 52888.35 88888.00 2021-02-14 22:52:49.408 045 15697.81 426.81 52888.38 88888.00 2021-02-14 22:52:49.908 045 15697.84 426.78 52888.28 88888.00 2021-02-14 22:52:50.408 045 15697.82 426.77 52888.20 88888.00 2021-02-14 22:52:50.909 045 15697.78 426.81 52888.24 88888.00 2021-02-14 22:52:51.409 045 15697.73 426.83 52888.33 88888.00 2021-02-14 22:52:51.909 045 15697.71 426.85 52888.31 88888.00 2021-02-14 22:52:52.409 045 15697.72 426.87 52888.35 88888.00 2021-02-14 22:52:52.909 045 15697.81 426.87 52888.35 88888.00 2021-02-14 22:52:53.409 045 15697.91 426.87 52888.37 88888.00 2021-02-14 22:52:53.909 045 15697.89 426.88 52888.35 88888.00 2021-02-14 22:52:54.409 045 15697.80 426.90 52888.38 88888.00 2021-02-14 22:52:54.909 045 15697.71 426.96 52888.42 88888.00 2021-02-14 22:52:55.409 045 15697.65 426.94 52888.39 88888.00 2021-02-14 22:52:55.909 045 15697.66 426.93 52888.37 88888.00 2021-02-14 22:52:56.409 045 15697.70 426.98 52888.37 88888.00 2021-02-14 22:52:56.909 045 15697.74 426.96 52888.39 88888.00 2021-02-14 22:52:57.409 045 15697.75 426.96 52888.34 88888.00 2021-02-14 22:52:57.909 045 15697.81 426.91 52888.33 88888.00 2021-02-14 22:52:58.409 045 15697.83 426.89 52888.26 88888.00 2021-02-14 22:52:58.909 045 15697.74 426.91 52888.25 88888.00 2021-02-14 22:52:59.409 045 15697.69 426.90 52888.33 88888.00 2021-02-14 22:52:59.909 045 15697.66 426.95 52888.37 88888.00 2021-02-14 22:53:00.409 045 15697.70 426.97 52888.40 88888.00 2021-02-14 22:53:00.909 045 15697.77 426.97 52888.41 88888.00 2021-02-14 22:53:01.409 045 15697.78 426.94 52888.36 88888.00 2021-02-14 22:53:01.909 045 15697.80 426.89 52888.40 88888.00 2021-02-14 22:53:02.409 045 15697.84 426.90 52888.51 88888.00 2021-02-14 22:53:02.909 045 15697.80 426.93 52888.48 88888.00 2021-02-14 22:53:03.409 045 15697.72 426.94 52888.41 88888.00 2021-02-14 22:53:03.909 045 15697.69 426.99 52888.41 88888.00 2021-02-14 22:53:04.409 045 15697.63 426.96 52888.37 88888.00 2021-02-14 22:53:04.909 045 15697.68 426.96 52888.33 88888.00 2021-02-14 22:53:05.409 045 15697.79 426.96 52888.33 88888.00 2021-02-14 22:53:05.909 045 15697.86 426.91 52888.33 88888.00 2021-02-14 22:53:06.409 045 15697.88 426.89 52888.37 88888.00 2021-02-14 22:53:06.909 045 15697.86 426.89 52888.39 88888.00 2021-02-14 22:53:07.409 045 15697.75 426.93 52888.39 88888.00 2021-02-14 22:53:07.909 045 15697.68 426.93 52888.37 88888.00 2021-02-14 22:53:08.409 045 15697.66 426.94 52888.34 88888.00 2021-02-14 22:53:08.909 045 15697.69 427.00 52888.34 88888.00 2021-02-14 22:53:09.409 045 15697.72 427.03 52888.31 88888.00 2021-02-14 22:53:09.909 045 15697.77 426.97 52888.38 88888.00 2021-02-14 22:53:10.409 045 15697.83 426.91 52888.45 88888.00 2021-02-14 22:53:10.909 045 15697.84 426.90 52888.43 88888.00 2021-02-14 22:53:11.409 045 15697.78 426.88 52888.36 88888.00 2021-02-14 22:53:12.409 045 15697.72 426.96 52888.35 88888.00 2021-02-14 22:53:12.909 045 15697.71 426.95 52888.31 88888.00 2021-02-14 22:53:13.409 045 15697.72 426.96 52888.33 88888.00 2021-02-14 22:53:13.909 045 15697.73 426.96 52888.39 88888.00 2021-02-14 22:53:14.409 045 15697.78 426.91 52888.42 88888.00 2021-02-14 22:53:14.909 045 15697.88 426.88 52888.37 88888.00 2021-02-14 22:53:15.409 045 15697.84 426.85 52888.37 88888.00 2021-02-14 22:53:15.909 045 15697.74 426.89 52888.39 88888.00 2021-02-14 22:53:16.409 045 15697.63 426.95 52888.42 88888.00 2021-02-14 22:53:16.909 045 15697.61 427.00 52888.43 88888.00 2021-02-14 22:53:17.409 045 15697.65 427.04 52888.37 88888.00 2021-02-14 22:53:17.909 045 15697.64 427.03 52888.36 88888.00 2021-02-14 22:53:18.409 045 15697.69 426.99 52888.28 88888.00 2021-02-14 22:53:18.909 045 15697.80 426.93 52888.26 88888.00 2021-02-14 22:53:19.409 045 15697.81 426.91 52888.29 88888.00 2021-02-14 22:53:19.909 045 15697.74 426.88 52888.28 88888.00 2021-02-14 22:53:20.409 045 15697.69 426.90 52888.24 88888.00 2021-02-14 22:53:20.909 045 15697.71 426.95 52888.28 88888.00 2021-02-14 22:53:21.409 045 15697.72 427.02 52888.37 88888.00 2021-02-14 22:53:22.409 045 15697.71 426.94 52888.28 88888.00 2021-02-14 22:53:22.909 045 15697.74 426.97 52888.24 88888.00 2021-02-14 22:53:23.409 045 15697.80 426.96 52888.27 88888.00 2021-02-14 22:53:23.909 045 15697.86 426.93 52888.30 88888.00 2021-02-14 22:53:24.409 045 15697.81 426.95 52888.28 88888.00 2021-02-14 22:53:24.909 045 15697.75 426.95 52888.22 88888.00 2021-02-14 22:53:25.409 045 15697.70 426.94 52888.20 88888.00 2021-02-14 22:53:25.909 045 15697.65 426.98 52888.19 88888.00 2021-02-14 22:53:26.409 045 15697.63 427.00 52888.26 88888.00 2021-02-14 22:53:26.909 045 15697.71 427.00 52888.25 88888.00 2021-02-14 22:53:27.409 045 15697.79 426.95 52888.27 88888.00 2021-02-14 22:53:27.909 045 15697.83 426.93 52888.29 88888.00 2021-02-14 22:53:28.409 045 15697.81 426.88 52888.30 88888.00 2021-02-14 22:53:28.909 045 15697.73 426.89 52888.31 88888.00 2021-02-14 22:53:29.409 045 15697.70 426.94 52888.28 88888.00 2021-02-14 22:53:29.909 045 15697.65 426.97 52888.23 88888.00 2021-02-14 22:53:30.409 045 15697.63 426.97 52888.28 88888.00 2021-02-14 22:53:30.909 045 15697.64 427.02 52888.26 88888.00 2021-02-14 22:53:31.409 045 15697.70 427.03 52888.25 88888.00 2021-02-14 22:53:31.909 045 15697.72 427.04 52888.33 88888.00 2021-02-14 22:53:32.409 045 15697.75 427.05 52888.33 88888.00 2021-02-14 22:53:32.909 045 15697.79 426.97 52888.20 88888.00 2021-02-14 22:53:33.409 045 15697.75 426.94 52888.17 88888.00 2021-02-14 22:53:33.909 045 15697.71 426.95 52888.21 88888.00 2021-02-14 22:53:34.409 045 15697.68 426.98 52888.20 88888.00 2021-02-14 22:53:34.909 045 15697.64 427.04 52888.22 88888.00 2021-02-14 22:53:35.409 045 15697.62 426.98 52888.27 88888.00 2021-02-14 22:53:35.909 045 15697.64 427.03 52888.27 88888.00 2021-02-14 22:53:36.409 045 15697.71 427.05 52888.30 88888.00 2021-02-14 22:53:36.909 045 15697.74 427.04 52888.30 88888.00 2021-02-14 22:53:37.409 045 15697.79 427.00 52888.29 88888.00 2021-02-14 22:53:37.909 045 15697.79 426.99 52888.27 88888.00 2021-02-14 22:53:38.409 045 15697.72 426.98 52888.21 88888.00 2021-02-14 22:53:38.909 045 15697.69 426.98 52888.25 88888.00 2021-02-14 22:53:39.409 045 15697.66 427.06 52888.24 88888.00 2021-02-14 22:53:39.909 045 15697.61 427.05 52888.17 88888.00 2021-02-14 22:53:40.409 045 15697.55 427.02 52888.15 88888.00 2021-02-14 22:53:40.909 045 15697.59 426.99 52888.18 88888.00 2021-02-14 22:53:41.409 045 15697.61 427.00 52888.21 88888.00 2021-02-14 22:53:41.909 045 15697.66 427.03 52888.21 88888.00 2021-02-14 22:53:42.409 045 15697.73 427.04 52888.16 88888.00 2021-02-14 22:53:42.909 045 15697.78 427.03 52888.17 88888.00 2021-02-14 22:53:43.409 045 15697.75 426.98 52888.24 88888.00 2021-02-14 22:53:43.909 045 15697.75 426.99 52888.23 88888.00 2021-02-14 22:53:44.409 045 15697.68 426.99 52888.18 88888.00 2021-02-14 22:53:44.909 045 15697.57 427.05 52888.20 88888.00 2021-02-14 22:53:45.409 045 15697.56 427.03 52888.27 88888.00 2021-02-14 22:53:45.909 045 15697.57 427.04 52888.36 88888.00 2021-02-14 22:53:46.409 045 15697.64 427.08 52888.33 88888.00 2021-02-14 22:53:46.909 045 15697.65 427.06 52888.17 88888.00 2021-02-14 22:53:47.409 045 15697.71 427.00 52888.14 88888.00 2021-02-14 22:53:47.909 045 15697.75 426.96 52888.14 88888.00 2021-02-14 22:53:48.409 045 15697.81 426.93 52888.16 88888.00 2021-02-14 22:53:48.909 045 15697.75 426.93 52888.22 88888.00 2021-02-14 22:53:49.409 045 15697.71 426.94 52888.27 88888.00 2021-02-14 22:53:49.909 045 15697.65 426.97 52888.27 88888.00 2021-02-14 22:53:50.409 045 15697.60 426.99 52888.28 88888.00 2021-02-14 22:53:50.909 045 15697.57 426.99 52888.21 88888.00 2021-02-14 22:53:51.409 045 15697.56 427.00 52888.20 88888.00 2021-02-14 22:53:51.909 045 15697.61 426.96 52888.22 88888.00 2021-02-14 22:53:52.409 045 15697.70 426.95 52888.25 88888.00 2021-02-14 22:53:52.909 045 15697.74 426.90 52888.20 88888.00 2021-02-14 22:53:53.909 045 15697.77 426.88 52888.13 88888.00 2021-02-14 22:53:54.409 045 15697.69 426.93 52888.17 88888.00 2021-02-14 22:53:54.909 045 15697.57 426.96 52888.19 88888.00 2021-02-14 22:53:55.409 045 15697.56 426.96 52888.22 88888.00 2021-02-14 22:53:55.909 045 15697.53 426.98 52888.24 88888.00 2021-02-14 22:53:56.409 045 15697.54 426.97 52888.15 88888.00 2021-02-14 22:53:56.909 045 15697.57 426.97 52888.18 88888.00 2021-02-14 22:53:57.409 045 15697.66 426.97 52888.23 88888.00 2021-02-14 22:53:57.909 045 15697.77 426.97 52888.18 88888.00 2021-02-14 22:53:58.409 045 15697.71 426.96 52888.19 88888.00 2021-02-14 22:53:58.909 045 15697.70 426.95 52888.20 88888.00 2021-02-14 22:53:59.409 045 15697.64 426.96 52888.22 88888.00 2021-02-14 22:53:59.909 045 15697.57 426.96 52888.26 88888.00 2021-02-14 22:54:00.409 045 15697.54 426.98 52888.24 88888.00 2021-02-14 22:54:00.909 045 15697.54 427.05 52888.24 88888.00 2021-02-14 22:54:01.909 045 15697.47 426.98 52888.23 88888.00 2021-02-14 22:54:02.409 045 15697.54 426.98 52888.25 88888.00 2021-02-14 22:54:02.909 045 15697.70 426.98 52888.24 88888.00 2021-02-14 22:54:03.409 045 15697.75 426.96 52888.25 88888.00 2021-02-14 22:54:03.909 045 15697.72 426.97 52888.27 88888.00 2021-02-14 22:54:04.409 045 15697.69 426.96 52888.22 88888.00 2021-02-14 22:54:04.909 045 15697.65 426.95 52888.21 88888.00 2021-02-14 22:54:05.409 045 15697.61 426.99 52888.15 88888.00 2021-02-14 22:54:05.909 045 15697.57 427.04 52888.21 88888.00 2021-02-14 22:54:06.409 045 15697.55 427.05 52888.22 88888.00 2021-02-14 22:54:06.909 045 15697.57 427.00 52888.23 88888.00 2021-02-14 22:54:07.409 045 15697.60 426.99 52888.23 88888.00 2021-02-14 22:54:07.909 045 15697.66 426.96 52888.18 88888.00 2021-02-14 22:54:08.409 045 15697.71 426.95 52888.15 88888.00 2021-02-14 22:54:08.909 045 15697.74 426.94 52888.16 88888.00 2021-02-14 22:54:09.409 045 15697.68 426.94 52888.19 88888.00 2021-02-14 22:54:09.909 045 15697.63 426.96 52888.15 88888.00 2021-02-14 22:54:10.409 045 15697.61 426.98 52888.21 88888.00 2021-02-14 22:54:10.909 045 15697.56 427.02 52888.21 88888.00 2021-02-14 22:54:11.409 045 15697.57 426.99 52888.21 88888.00 2021-02-14 22:54:11.909 045 15697.56 427.03 52888.21 88888.00 2021-02-14 22:54:12.409 045 15697.55 427.03 52888.23 88888.00 2021-02-14 22:54:12.909 045 15697.55 427.00 52888.20 88888.00 2021-02-14 22:54:13.409 045 15697.63 427.00 52888.21 88888.00 2021-02-14 22:54:13.909 045 15697.73 426.98 52888.23 88888.00 2021-02-14 22:54:14.409 045 15697.72 426.95 52888.20 88888.00 2021-02-14 22:54:14.909 045 15697.69 426.93 52888.20 88888.00 2021-02-14 22:54:15.409 045 15697.64 426.94 52888.19 88888.00 2021-02-14 22:54:15.909 045 15697.54 426.99 52888.23 88888.00 2021-02-14 22:54:16.409 045 15697.51 427.04 52888.24 88888.00 2021-02-14 22:54:16.909 045 15697.52 427.04 52888.23 88888.00 2021-02-14 22:54:17.409 045 15697.57 427.02 52888.27 88888.00 2021-02-14 22:54:17.909 045 15697.59 427.03 52888.30 88888.00 2021-02-14 22:54:18.409 045 15697.63 427.04 52888.33 88888.00 2021-02-14 22:54:18.909 045 15697.66 427.02 52888.36 88888.00 2021-02-14 22:54:19.409 045 15697.70 426.99 52888.35 88888.00 2021-02-14 22:54:19.909 045 15697.69 426.98 52888.29 88888.00 2021-02-14 22:54:20.409 045 15697.65 426.98 52888.26 88888.00 2021-02-14 22:54:20.909 045 15697.61 427.00 52888.27 88888.00 2021-02-14 22:54:21.409 045 15697.60 427.00 52888.34 88888.00 2021-02-14 22:54:21.909 045 15697.55 426.98 52888.30 88888.00 2021-02-14 22:54:22.409 045 15697.55 427.05 52888.29 88888.00 2021-02-14 22:54:22.909 045 15697.53 427.08 52888.27 88888.00 2021-02-14 22:54:23.409 045 15697.56 427.05 52888.24 88888.00 2021-02-14 22:54:23.909 045 15697.63 427.06 52888.26 88888.00 2021-02-14 22:54:24.409 045 15697.64 427.08 52888.18 88888.00 2021-02-14 22:54:25.409 045 15697.78 426.96 52888.26 88888.00 2021-02-14 22:54:25.909 045 15697.77 426.94 52888.20 88888.00 2021-02-14 22:54:26.409 045 15697.69 426.95 52888.29 88888.00 2021-02-14 22:54:26.909 045 15697.62 426.97 52888.31 88888.00 2021-02-14 22:54:27.409 045 15697.61 426.98 52888.36 88888.00 2021-02-14 22:54:27.909 045 15697.60 426.99 52888.31 88888.00 2021-02-14 22:54:28.409 045 15697.54 427.04 52888.29 88888.00 2021-02-14 22:54:28.909 045 15697.52 427.06 52888.33 88888.00 2021-02-14 22:54:29.409 045 15697.57 427.05 52888.26 88888.00 2021-02-14 22:54:29.909 045 15697.64 426.99 52888.24 88888.00 2021-02-14 22:54:30.409 045 15697.69 426.98 52888.28 88888.00 2021-02-14 22:54:30.909 045 15697.65 426.99 52888.28 88888.00 2021-02-14 22:54:31.409 045 15697.61 427.00 52888.22 88888.00 2021-02-14 22:54:31.909 045 15697.55 426.98 52888.24 88888.00 2021-02-14 22:54:32.409 045 15697.54 426.98 52888.29 88888.00 2021-02-14 22:54:32.909 045 15697.48 427.00 52888.29 88888.00 2021-02-14 22:54:33.409 045 15697.48 427.04 52888.27 88888.00 2021-02-14 22:54:33.909 045 15697.47 427.06 52888.30 88888.00 2021-02-14 22:54:34.409 045 15697.47 427.08 52888.37 88888.00 2021-02-14 22:54:35.409 045 15697.54 427.09 52888.33 88888.00 2021-02-14 22:54:35.909 045 15697.56 427.05 52888.35 88888.00 2021-02-14 22:54:36.409 045 15697.61 427.04 52888.36 88888.00 2021-02-14 22:54:36.909 045 15697.63 427.04 52888.34 88888.00 2021-02-14 22:54:37.409 045 15697.63 427.03 52888.27 88888.00 2021-02-14 22:54:37.909 045 15697.57 427.05 52888.21 88888.00 2021-02-14 22:54:38.409 045 15697.57 427.04 52888.20 88888.00 2021-02-14 22:54:38.909 045 15697.57 427.08 52888.20 88888.00 2021-02-14 22:54:39.409 045 15697.53 427.05 52888.20 88888.00 2021-02-14 22:54:39.909 045 15697.45 427.05 52888.20 88888.00 2021-02-14 22:54:40.409 045 15697.36 427.07 52888.19 88888.00 2021-02-14 22:54:40.909 045 15697.36 427.06 52888.18 88888.00 2021-02-14 22:54:41.409 045 15697.43 427.06 52888.19 88888.00 2021-02-14 22:54:41.909 045 15697.45 427.06 52888.26 88888.00 2021-02-14 22:54:42.409 045 15697.44 427.03 52888.24 88888.00 2021-02-14 22:54:42.909 045 15697.43 427.04 52888.26 88888.00 2021-02-14 22:54:43.409 045 15697.45 427.04 52888.27 88888.00 2021-02-14 22:54:43.909 045 15697.48 427.03 52888.28 88888.00 2021-02-14 22:54:44.409 045 15697.55 427.04 52888.30 88888.00 2021-02-14 22:54:44.909 045 15697.57 427.05 52888.25 88888.00 2021-02-14 22:54:45.409 045 15697.59 427.03 52888.26 88888.00 2021-02-14 22:54:45.909 045 15697.54 427.04 52888.24 88888.00 2021-02-14 22:54:46.409 045 15697.47 427.00 52888.30 88888.00 2021-02-14 22:54:46.909 045 15697.43 427.02 52888.28 88888.00 2021-02-14 22:54:47.409 045 15697.42 427.05 52888.25 88888.00 2021-02-14 22:54:47.909 045 15697.44 427.05 52888.29 88888.00 2021-02-14 22:54:48.409 045 15697.42 427.06 52888.29 88888.00 2021-02-14 22:54:48.909 045 15697.42 427.08 52888.30 88888.00 2021-02-14 22:54:49.409 045 15697.41 427.11 52888.35 88888.00 2021-02-14 22:54:49.909 045 15697.42 427.09 52888.34 88888.00 2021-02-14 22:54:50.409 045 15697.44 427.05 52888.39 88888.00 2021-02-14 22:54:50.909 045 15697.46 427.08 52888.37 88888.00 2021-02-14 22:54:51.409 045 15697.48 427.08 52888.34 88888.00 2021-02-14 22:54:51.909 045 15697.53 427.03 52888.29 88888.00 2021-02-14 22:54:52.409 045 15697.66 427.02 52888.27 88888.00 2021-02-14 22:54:52.909 045 15697.66 426.99 52888.27 88888.00 2021-02-14 22:54:53.409 045 15697.62 426.99 52888.31 88888.00 2021-02-14 22:54:53.909 045 15697.53 427.00 52888.35 88888.00 2021-02-14 22:54:54.409 045 15697.52 427.02 52888.31 88888.00 2021-02-14 22:54:54.909 045 15697.53 427.03 52888.36 88888.00 2021-02-14 22:54:55.409 045 15697.47 427.04 52888.39 88888.00 2021-02-14 22:54:55.909 045 15697.42 427.07 52888.36 88888.00 2021-02-14 22:54:56.909 045 15697.39 427.14 52888.31 88888.00 2021-02-14 22:54:57.409 045 15697.45 427.14 52888.30 88888.00 2021-02-14 22:54:57.909 045 15697.47 427.12 52888.24 88888.00 2021-02-14 22:54:58.409 045 15697.50 427.11 52888.27 88888.00 2021-02-14 22:54:58.909 045 15697.55 427.09 52888.27 88888.00 2021-02-14 22:54:59.409 045 15697.62 427.06 52888.19 88888.00 2021-02-14 22:54:59.909 045 15697.64 427.04 52888.20 88888.00 2021-02-14 22:55:00.409 045 15697.69 427.05 52888.17 88888.00 2021-02-14 22:55:00.909 045 15697.66 427.05 52888.27 88888.00 2021-02-14 22:55:01.409 045 15697.57 427.05 52888.28 88888.00 2021-02-14 22:55:01.909 045 15697.52 427.06 52888.25 88888.00 2021-02-14 22:55:02.409 045 15697.46 427.06 52888.22 88888.00 2021-02-14 22:55:02.909 045 15697.47 427.08 52888.21 88888.00 2021-02-14 22:55:03.409 045 15697.46 427.11 52888.25 88888.00 2021-02-14 22:55:03.909 045 15697.45 427.13 52888.25 88888.00 2021-02-14 22:55:04.409 045 15697.47 427.11 52888.21 88888.00 2021-02-14 22:55:04.909 045 15697.45 427.09 52888.19 88888.00 2021-02-14 22:55:05.409 045 15697.45 427.04 52888.21 88888.00 2021-02-14 22:55:05.909 045 15697.54 427.05 52888.21 88888.00 2021-02-14 22:55:06.909 045 15697.66 427.04 52888.23 88888.00 2021-02-14 22:55:07.409 045 15697.64 427.05 52888.25 88888.00 2021-02-14 22:55:07.909 045 15697.61 427.04 52888.23 88888.00 2021-02-14 22:55:08.409 045 15697.60 427.02 52888.21 88888.00 2021-02-14 22:55:08.909 045 15697.61 427.04 52888.23 88888.00 2021-02-14 22:55:09.409 045 15697.56 427.06 52888.18 88888.00 2021-02-14 22:55:09.909 045 15697.52 427.11 52888.16 88888.00 2021-02-14 22:55:10.409 045 15697.50 427.12 52888.21 88888.00 2021-02-14 22:55:10.909 045 15697.47 427.09 52888.21 88888.00 2021-02-14 22:55:11.409 045 15697.47 427.07 52888.24 88888.00 2021-02-14 22:55:11.909 045 15697.51 427.04 52888.26 88888.00 2021-02-14 22:55:12.409 045 15697.54 427.04 52888.19 88888.00 2021-02-14 22:55:12.909 045 15697.56 427.07 52888.15 88888.00 2021-02-14 22:55:13.409 045 15697.64 427.05 52888.13 88888.00 2021-02-14 22:55:13.909 045 15697.70 427.05 52888.17 88888.00 2021-02-14 22:55:14.909 045 15697.65 426.96 52888.24 88888.00 2021-02-14 22:55:15.409 045 15697.55 426.95 52888.24 88888.00 2021-02-14 22:55:15.909 045 15697.52 426.96 52888.23 88888.00 2021-02-14 22:55:16.409 045 15697.47 427.03 52888.20 88888.00 2021-02-14 22:55:16.909 045 15697.42 427.03 52888.20 88888.00 2021-02-14 22:55:17.409 045 15697.43 427.03 52888.21 88888.00 2021-02-14 22:55:17.909 045 15697.44 427.03 52888.23 88888.00 2021-02-14 22:55:18.409 045 15697.50 427.05 52888.22 88888.00 2021-02-14 22:55:18.909 045 15697.54 427.06 52888.15 88888.00 2021-02-14 22:55:19.409 045 15697.57 427.04 52888.10 88888.00 2021-02-14 22:55:19.909 045 15697.62 427.02 52888.14 88888.00 2021-02-14 22:55:20.409 045 15697.65 426.98 52888.15 88888.00 2021-02-14 22:55:20.909 045 15697.64 426.94 52888.18 88888.00 2021-02-14 22:55:21.409 045 15697.61 426.90 52888.15 88888.00 2021-02-14 22:55:21.909 045 15697.56 426.95 52888.13 88888.00 2021-02-14 22:55:22.409 045 15697.51 426.98 52888.14 88888.00 2021-02-14 22:55:22.909 045 15697.46 427.00 52888.13 88888.00 2021-02-14 22:55:23.409 045 15697.45 427.02 52888.08 88888.00 2021-02-14 22:55:23.909 045 15697.47 427.05 52888.10 88888.00 2021-02-14 22:55:24.409 045 15697.51 427.05 52888.14 88888.00 2021-02-14 22:55:24.909 045 15697.54 427.06 52888.18 88888.00 2021-02-14 22:55:25.409 045 15697.63 427.07 52888.13 88888.00 2021-02-14 22:55:25.909 045 15697.69 427.05 52888.15 88888.00 2021-02-14 22:55:26.409 045 15697.65 427.03 52888.18 88888.00 2021-02-14 22:55:26.909 045 15697.64 426.99 52888.18 88888.00 2021-02-14 22:55:27.409 045 15697.61 426.98 52888.08 88888.00 2021-02-14 22:55:27.909 045 15697.57 426.97 52888.13 88888.00 2021-02-14 22:55:28.409 045 15697.60 427.00 52888.14 88888.00 2021-02-14 22:55:28.909 045 15697.61 427.04 52888.24 88888.00 2021-02-14 22:55:29.409 045 15697.60 426.99 52888.36 88888.00 2021-02-14 22:55:29.909 045 15697.57 427.02 52888.33 88888.00 2021-02-14 22:55:30.409 045 15697.59 427.02 52888.31 88888.00 2021-02-14 22:55:30.909 045 15697.59 427.03 52888.28 88888.00 2021-02-14 22:55:31.409 045 15697.63 427.02 52888.23 88888.00 2021-02-14 22:55:31.909 045 15697.66 427.02 52888.24 88888.00 2021-02-14 22:55:32.409 045 15697.70 427.00 52888.27 88888.00 2021-02-14 22:55:32.909 045 15697.66 426.98 52888.28 88888.00 2021-02-14 22:55:33.409 045 15697.61 426.96 52888.24 88888.00 2021-02-14 22:55:33.909 045 15697.51 426.97 52888.27 88888.00 2021-02-14 22:55:34.409 045 15697.55 427.02 52888.31 88888.00 2021-02-14 22:55:34.909 045 15697.57 427.05 52888.27 88888.00 2021-02-14 22:55:35.409 045 15697.57 427.04 52888.31 88888.00 2021-02-14 22:55:35.909 045 15697.57 427.03 52888.34 88888.00 2021-02-14 22:55:36.409 045 15697.69 427.04 52888.31 88888.00 2021-02-14 22:55:36.909 045 15697.77 427.02 52888.30 88888.00 2021-02-14 22:55:37.409 045 15697.79 426.99 52888.33 88888.00 2021-02-14 22:55:38.409 045 15697.65 426.97 52888.24 88888.00 2021-02-14 22:55:38.909 045 15697.60 426.98 52888.23 88888.00 2021-02-14 22:55:39.409 045 15697.59 426.99 52888.19 88888.00 2021-02-14 22:55:39.909 045 15697.56 426.99 52888.25 88888.00 2021-02-14 22:55:40.409 045 15697.54 427.05 52888.27 88888.00 2021-02-14 22:55:40.909 045 15697.54 427.08 52888.28 88888.00 2021-02-14 22:55:41.409 045 15697.63 427.07 52888.28 88888.00 2021-02-14 22:55:41.909 045 15697.65 427.05 52888.22 88888.00 2021-02-14 22:55:42.409 045 15697.65 427.04 52888.24 88888.00 2021-02-14 22:55:42.909 045 15697.70 426.99 52888.22 88888.00 2021-02-14 22:55:43.409 045 15697.68 427.00 52888.25 88888.00 2021-02-14 22:55:43.909 045 15697.65 426.96 52888.28 88888.00 2021-02-14 22:55:44.409 045 15697.60 426.91 52888.28 88888.00 2021-02-14 22:55:44.909 045 15697.59 426.98 52888.28 88888.00 2021-02-14 22:55:45.409 045 15697.52 426.97 52888.25 88888.00 2021-02-14 22:55:45.909 045 15697.48 426.98 52888.19 88888.00 2021-02-14 22:55:46.409 045 15697.50 426.98 52888.26 88888.00 2021-02-14 22:55:46.909 045 15697.53 427.02 52888.29 88888.00 2021-02-14 22:55:47.409 045 15697.54 426.99 52888.29 88888.00 2021-02-14 22:55:48.409 045 15697.66 426.97 52888.17 88888.00 2021-02-14 22:55:48.909 045 15697.72 426.93 52888.17 88888.00 2021-02-14 22:55:49.409 045 15697.74 426.90 52888.23 88888.00 2021-02-14 22:55:49.909 045 15697.71 426.91 52888.25 88888.00 2021-02-14 22:55:50.409 045 15697.63 426.93 52888.27 88888.00 2021-02-14 22:55:50.909 045 15697.56 426.98 52888.30 88888.00 2021-02-14 22:55:51.409 045 15697.56 427.03 52888.33 88888.00 2021-02-14 22:55:51.909 045 15697.57 427.04 52888.35 88888.00 2021-02-14 22:55:52.409 045 15697.59 427.09 52888.33 88888.00 2021-02-14 22:55:52.909 045 15697.62 427.08 52888.27 88888.00 2021-02-14 22:55:53.409 045 15697.64 427.03 52888.18 88888.00 2021-02-14 22:55:53.909 045 15697.73 426.99 52888.14 88888.00 2021-02-14 22:55:54.409 045 15697.71 426.96 52888.07 88888.00 2021-02-14 22:55:54.909 045 15697.64 426.93 52888.10 88888.00 2021-02-14 22:55:55.409 045 15697.61 426.95 52888.17 88888.00 2021-02-14 22:55:55.909 045 15697.57 426.98 52888.18 88888.00 2021-02-14 22:55:56.409 045 15697.56 427.02 52888.15 88888.00 2021-02-14 22:55:56.909 045 15697.53 427.03 52888.19 88888.00 2021-02-14 22:55:57.409 045 15697.54 427.02 52888.26 88888.00 2021-02-14 22:55:57.909 045 15697.60 427.00 52888.24 88888.00 2021-02-14 22:55:58.409 045 15697.61 426.99 52888.19 88888.00 2021-02-14 22:55:58.909 045 15697.65 426.96 52888.16 88888.00 2021-02-14 22:55:59.409 045 15697.66 426.93 52888.24 88888.00 2021-02-14 22:55:59.909 045 15697.69 426.91 52888.19 88888.00 2021-02-14 22:56:00.409 045 15697.64 426.89 52888.10 88888.00 2021-02-14 22:56:00.909 045 15697.60 426.90 52888.13 88888.00 2021-02-14 22:56:01.409 045 15697.56 426.96 52888.09 88888.00 2021-02-14 22:56:01.909 045 15697.52 426.93 52888.10 88888.00 2021-02-14 22:56:02.409 045 15697.52 426.89 52888.17 88888.00 2021-02-14 22:56:02.909 045 15697.57 426.95 52888.18 88888.00 2021-02-14 22:56:03.409 045 15697.62 427.00 52888.22 88888.00 2021-02-14 22:56:03.909 045 15697.64 427.00 52888.18 88888.00 2021-02-14 22:56:04.409 045 15697.77 427.02 52888.11 88888.00 2021-02-14 22:56:04.909 045 15697.72 426.98 52888.13 88888.00 2021-02-14 22:56:05.409 045 15697.65 426.97 52888.15 88888.00 2021-02-14 22:56:05.909 045 15697.61 426.99 52888.20 88888.00 2021-02-14 22:56:06.409 045 15697.56 426.98 52888.21 88888.00 2021-02-14 22:56:06.909 045 15697.57 426.99 52888.15 88888.00 2021-02-14 22:56:07.409 045 15697.56 427.03 52888.14 88888.00 2021-02-14 22:56:07.909 045 15697.60 427.00 52888.17 88888.00 2021-02-14 22:56:08.409 045 15697.64 427.00 52888.18 88888.00 2021-02-14 22:56:08.909 045 15697.66 427.02 52888.07 88888.00 2021-02-14 22:56:09.409 045 15697.72 427.00 52888.02 88888.00 2021-02-14 22:56:09.909 045 15697.75 426.94 52888.10 88888.00 2021-02-14 22:56:10.409 045 15697.71 426.93 52888.15 88888.00 2021-02-14 22:56:10.909 045 15697.71 426.95 52888.10 88888.00 2021-02-14 22:56:11.409 045 15697.70 426.97 52888.18 88888.00 2021-02-14 22:56:11.909 045 15697.64 427.03 52888.17 88888.00 2021-02-14 22:56:12.409 045 15697.62 427.04 52888.18 88888.00 2021-02-14 22:56:12.909 045 15697.65 427.04 52888.17 88888.00 2021-02-14 22:56:13.409 045 15697.65 427.04 52888.16 88888.00 2021-02-14 22:56:13.909 045 15697.69 427.03 52888.17 88888.00 2021-02-14 22:56:14.409 045 15697.77 426.97 52888.16 88888.00 2021-02-14 22:56:14.909 045 15697.79 426.97 52888.08 88888.00 2021-02-14 22:56:15.409 045 15697.82 426.97 52888.11 88888.00 2021-02-14 22:56:15.909 045 15697.80 426.98 52888.14 88888.00 2021-02-14 22:56:16.409 045 15697.70 426.99 52888.11 88888.00 2021-02-14 22:56:16.909 045 15697.64 427.00 52888.13 88888.00 2021-02-14 22:56:17.409 045 15697.64 427.05 52888.08 88888.00 2021-02-14 22:56:17.909 045 15697.65 427.06 52888.06 88888.00 2021-02-14 22:56:18.409 045 15697.69 427.05 52888.08 88888.00 2021-02-14 22:56:18.909 045 15697.73 427.03 52888.11 88888.00 2021-02-14 22:56:19.409 045 15697.79 427.00 52888.15 88888.00 2021-02-14 22:56:19.909 045 15697.80 426.96 52888.16 88888.00 2021-02-14 22:56:20.409 045 15697.79 426.94 52888.16 88888.00 2021-02-14 22:56:20.909 045 15697.75 426.97 52888.11 88888.00 2021-02-14 22:56:21.409 045 15697.63 426.98 52888.10 88888.00 2021-02-14 22:56:21.909 045 15697.64 427.00 52888.07 88888.00 2021-02-14 22:56:22.409 045 15697.69 427.03 52888.05 88888.00 2021-02-14 22:56:22.909 045 15697.71 427.00 52888.13 88888.00 2021-02-14 22:56:23.409 045 15697.77 427.00 52888.15 88888.00 2021-02-14 22:56:23.909 045 15697.81 427.02 52888.13 88888.00 2021-02-14 22:56:24.409 045 15697.84 426.97 52888.16 88888.00 2021-02-14 22:56:24.909 045 15697.83 426.93 52888.07 88888.00 2021-02-14 22:56:25.409 045 15697.78 426.93 52888.02 88888.00 2021-02-14 22:56:25.909 045 15697.75 426.98 52888.01 88888.00 2021-02-14 22:56:26.409 045 15697.72 426.99 52888.08 88888.00 2021-02-14 22:56:26.909 045 15697.70 427.02 52888.08 88888.00 2021-02-14 22:56:27.409 045 15697.74 427.02 52888.07 88888.00 2021-02-14 22:56:27.909 045 15697.86 426.97 52888.09 88888.00 2021-02-14 22:56:28.409 045 15697.89 426.95 52888.05 88888.00 2021-02-14 22:56:28.909 045 15697.88 426.90 52888.05 88888.00 2021-02-14 22:56:29.909 045 15697.79 426.95 52887.99 88888.00 2021-02-14 22:56:30.409 045 15697.73 426.95 52888.04 88888.00 2021-02-14 22:56:30.909 045 15697.71 426.99 52888.09 88888.00 2021-02-14 22:56:31.409 045 15697.72 426.99 52888.06 88888.00 2021-02-14 22:56:31.909 045 15697.80 426.96 52888.03 88888.00 2021-02-14 22:56:32.409 045 15697.93 426.97 52888.03 88888.00 2021-02-14 22:56:32.909 045 15697.91 426.91 52888.04 88888.00 2021-02-14 22:56:33.409 045 15697.84 426.88 52888.03 88888.00 2021-02-14 22:56:33.909 045 15697.78 426.90 52888.05 88888.00 2021-02-14 22:56:34.409 045 15697.74 426.96 52888.05 88888.00 2021-02-14 22:56:34.909 045 15697.74 426.99 52888.03 88888.00 2021-02-14 22:56:35.409 045 15697.75 427.00 52888.03 88888.00 2021-02-14 22:56:35.909 045 15697.73 427.02 52888.05 88888.00 2021-02-14 22:56:36.409 045 15697.82 426.98 52888.05 88888.00 2021-02-14 22:56:36.909 045 15697.86 426.95 52888.06 88888.00 2021-02-14 22:56:37.909 045 15697.80 426.87 52888.04 88888.00 2021-02-14 22:56:38.409 045 15697.75 426.91 52888.01 88888.00 2021-02-14 22:56:38.909 045 15697.78 426.95 52888.01 88888.00 2021-02-14 22:56:39.409 045 15697.68 426.97 52888.02 88888.00 2021-02-14 22:56:39.909 045 15697.70 426.96 52888.04 88888.00 2021-02-14 22:56:40.409 045 15697.77 426.94 52888.00 88888.00 2021-02-14 22:56:40.909 045 15697.86 426.93 52888.03 88888.00 2021-02-14 22:56:41.409 045 15697.88 426.88 52888.02 88888.00 2021-02-14 22:56:41.909 045 15697.80 426.82 52888.04 88888.00 2021-02-14 22:56:42.409 045 15697.73 426.90 52888.06 88888.00 2021-02-14 22:56:42.909 045 15697.70 426.97 52888.11 88888.00 2021-02-14 22:56:43.409 045 15697.69 426.98 52888.10 88888.00 2021-02-14 22:56:43.909 045 15697.71 427.02 52888.09 88888.00 2021-02-14 22:56:44.409 045 15697.73 427.03 52888.11 88888.00 2021-02-14 22:56:44.909 045 15697.81 426.99 52888.03 88888.00 2021-02-14 22:56:45.409 045 15697.86 426.98 52887.99 88888.00 2021-02-14 22:56:45.909 045 15697.83 426.95 52887.98 88888.00 2021-02-14 22:56:46.409 045 15697.78 426.98 52888.01 88888.00 2021-02-14 22:56:46.909 045 15697.68 427.04 52888.03 88888.00 2021-02-14 22:56:47.409 045 15697.63 427.03 52888.06 88888.00 2021-02-14 22:56:47.909 045 15697.62 427.07 52888.03 88888.00 2021-02-14 22:56:48.409 045 15697.66 427.05 52888.00 88888.00 2021-02-14 22:56:48.909 045 15697.73 427.03 52887.98 88888.00 2021-02-14 22:56:49.409 045 15697.74 427.03 52888.01 88888.00 2021-02-14 22:56:49.909 045 15697.80 427.03 52888.03 88888.00 2021-02-14 22:56:50.409 045 15697.79 427.03 52887.96 88888.00 2021-02-14 22:56:50.909 045 15697.78 427.00 52887.98 88888.00 2021-02-14 22:56:51.409 045 15697.73 427.02 52888.03 88888.00 2021-02-14 22:56:51.909 045 15697.66 427.08 52888.09 88888.00 2021-02-14 22:56:52.409 045 15697.65 427.08 52888.03 88888.00 2021-02-14 22:56:52.909 045 15697.62 427.06 52888.02 88888.00 2021-02-14 22:56:53.409 045 15697.66 427.05 52888.10 88888.00 2021-02-14 22:56:53.909 045 15697.71 427.04 52888.16 88888.00 2021-02-14 22:56:54.409 045 15697.77 427.03 52888.11 88888.00 2021-02-14 22:56:54.909 045 15697.80 427.02 52888.07 88888.00 2021-02-14 22:56:55.409 045 15697.86 426.97 52888.03 88888.00 2021-02-14 22:56:55.909 045 15697.83 426.95 52887.97 88888.00 2021-02-14 22:56:56.409 045 15697.77 426.91 52887.94 88888.00 2021-02-14 22:56:56.909 045 15697.73 426.95 52887.97 88888.00 2021-02-14 22:56:57.409 045 15697.68 426.97 52887.91 88888.00 2021-02-14 22:56:57.909 045 15697.69 426.95 52887.95 88888.00 2021-02-14 22:56:58.409 045 15697.72 426.90 52888.00 88888.00 2021-02-14 22:56:58.909 045 15697.81 426.89 52888.05 88888.00 2021-02-14 22:56:59.409 045 15697.87 426.89 52888.03 88888.00 2021-02-14 22:56:59.909 045 15697.84 426.88 52887.98 88888.00 2021-02-14 22:57:00.409 045 15697.82 426.87 52888.01 88888.00 2021-02-14 22:57:00.909 045 15697.73 426.90 52888.04 88888.00 2021-02-14 22:57:01.409 045 15697.66 426.90 52888.04 88888.00 2021-02-14 22:57:01.909 045 15697.62 426.90 52888.08 88888.00 2021-02-14 22:57:02.409 045 15697.68 426.94 52888.09 88888.00 2021-02-14 22:57:02.910 045 15697.80 426.90 52888.04 88888.00 2021-02-14 22:57:03.410 045 15697.87 426.87 52888.02 88888.00 2021-02-14 22:57:03.910 045 15697.83 426.87 52887.96 88888.00 2021-02-14 22:57:04.410 045 15697.81 426.86 52888.04 88888.00 2021-02-14 22:57:04.910 045 15697.73 426.88 52888.01 88888.00 2021-02-14 22:57:05.410 045 15697.71 426.93 52887.94 88888.00 2021-02-14 22:57:05.910 045 15697.69 426.94 52887.97 88888.00 2021-02-14 22:57:06.410 045 15697.70 426.95 52887.94 88888.00 2021-02-14 22:57:06.910 045 15697.78 426.96 52887.96 88888.00 2021-02-14 22:57:07.410 045 15697.89 426.94 52888.02 88888.00 2021-02-14 22:57:07.910 045 15697.87 426.88 52887.98 88888.00 2021-02-14 22:57:08.410 045 15697.79 426.88 52887.91 88888.00 2021-02-14 22:57:08.910 045 15697.69 426.93 52887.97 88888.00 2021-02-14 22:57:09.410 045 15697.63 426.94 52888.03 88888.00 2021-02-14 22:57:09.910 045 15697.68 426.90 52888.09 88888.00 2021-02-14 22:57:10.410 045 15697.70 426.86 52888.04 88888.00 2021-02-14 22:57:10.910 045 15697.73 426.90 52888.02 88888.00 2021-02-14 22:57:11.410 045 15697.79 426.87 52887.99 88888.00 2021-02-14 22:57:11.910 045 15697.83 426.81 52887.96 88888.00 2021-02-14 22:57:12.410 045 15697.78 426.79 52887.96 88888.00 2021-02-14 22:57:12.910 045 15697.72 426.80 52887.97 88888.00 2021-02-14 22:57:13.410 045 15697.71 426.85 52887.95 88888.00 2021-02-14 22:57:13.910 045 15697.70 426.91 52888.01 88888.00 2021-02-14 22:57:14.410 045 15697.73 426.96 52888.03 88888.00 2021-02-14 22:57:14.910 045 15697.81 427.00 52888.02 88888.00 2021-02-14 22:57:15.410 045 15697.87 426.95 52888.05 88888.00 2021-02-14 22:57:15.910 045 15697.83 426.85 52888.08 88888.00 2021-02-14 22:57:16.410 045 15697.79 426.86 52888.08 88888.00 2021-02-14 22:57:16.910 045 15697.73 426.88 52888.03 88888.00 2021-02-14 22:57:17.410 045 15697.71 426.90 52888.06 88888.00 2021-02-14 22:57:17.910 045 15697.69 426.94 52888.14 88888.00 2021-02-14 22:57:18.410 045 15697.65 426.94 52888.13 88888.00 2021-02-14 22:57:18.910 045 15697.70 426.94 52888.10 88888.00 2021-02-14 22:57:19.410 045 15697.77 426.93 52888.08 88888.00 2021-02-14 22:57:19.910 045 15697.86 426.90 52888.05 88888.00 2021-02-14 22:57:20.410 045 15697.79 426.87 52888.06 88888.00 2021-02-14 22:57:20.910 045 15697.72 426.87 52887.99 88888.00 2021-02-14 22:57:21.410 045 15697.66 426.88 52887.95 88888.00 2021-02-14 22:57:21.910 045 15697.69 426.89 52887.95 88888.00 2021-02-14 22:57:22.410 045 15697.75 426.93 52887.93 88888.00 2021-02-14 22:57:22.910 045 15697.80 426.94 52888.01 88888.00 2021-02-14 22:57:23.410 045 15697.90 426.88 52888.04 88888.00 2021-02-14 22:57:23.910 045 15697.91 426.87 52887.97 88888.00 2021-02-14 22:57:24.410 045 15697.82 426.88 52887.90 88888.00 2021-02-14 22:57:24.910 045 15697.80 426.90 52887.95 88888.00 2021-02-14 22:57:25.410 045 15697.75 426.90 52887.93 88888.00 2021-02-14 22:57:25.910 045 15697.71 426.88 52887.95 88888.00 2021-02-14 22:57:26.410 045 15697.66 426.93 52888.00 88888.00 2021-02-14 22:57:26.910 045 15697.72 426.90 52888.02 88888.00 2021-02-14 22:57:27.410 045 15697.78 426.89 52888.02 88888.00 2021-02-14 22:57:27.910 045 15697.83 426.88 52887.97 88888.00 2021-02-14 22:57:28.410 045 15697.84 426.85 52887.98 88888.00 2021-02-14 22:57:28.910 045 15697.74 426.87 52888.02 88888.00 2021-02-14 22:57:29.410 045 15697.68 426.85 52888.04 88888.00 2021-02-14 22:57:29.910 045 15697.69 426.88 52888.07 88888.00 2021-02-14 22:57:30.410 045 15697.66 426.89 52888.10 88888.00 2021-02-14 22:57:30.910 045 15697.74 426.82 52888.07 88888.00 2021-02-14 22:57:31.410 045 15697.82 426.81 52888.14 88888.00 2021-02-14 22:57:31.910 045 15697.83 426.79 52888.09 88888.00 2021-02-14 22:57:32.410 045 15697.81 426.78 52888.04 88888.00 2021-02-14 22:57:32.910 045 15697.73 426.80 52888.02 88888.00 2021-02-14 22:57:33.410 045 15697.71 426.80 52888.00 88888.00 2021-02-14 22:57:33.910 045 15697.64 426.83 52887.98 88888.00 2021-02-14 22:57:34.410 045 15697.68 426.85 52888.00 88888.00 2021-02-14 22:57:34.910 045 15697.74 426.85 52888.00 88888.00 2021-02-14 22:57:35.410 045 15697.80 426.83 52888.03 88888.00 2021-02-14 22:57:35.910 045 15697.81 426.80 52888.03 88888.00 2021-02-14 22:57:36.410 045 15697.74 426.78 52888.02 88888.00 2021-02-14 22:57:36.910 045 15697.62 426.80 52887.99 88888.00 2021-02-14 22:57:37.410 045 15697.57 426.85 52888.05 88888.00 2021-02-14 22:57:37.910 045 15697.65 426.87 52888.05 88888.00 2021-02-14 22:57:38.410 045 15697.70 426.89 52888.04 88888.00 2021-02-14 22:57:38.910 045 15697.75 426.85 52888.04 88888.00 2021-02-14 22:57:39.410 045 15697.75 426.77 52888.04 88888.00 2021-02-14 22:57:39.910 045 15697.77 426.73 52888.00 88888.00 2021-02-14 22:57:40.410 045 15697.72 426.78 52887.95 88888.00 2021-02-14 22:57:40.910 045 15697.65 426.81 52887.95 88888.00 2021-02-14 22:57:41.410 045 15697.63 426.88 52887.91 88888.00 2021-02-14 22:57:41.910 045 15697.63 426.87 52887.90 88888.00 2021-02-14 22:57:42.910 045 15697.77 426.81 52887.96 88888.00 2021-02-14 22:57:43.410 045 15697.79 426.79 52887.97 88888.00 2021-02-14 22:57:43.910 045 15697.80 426.80 52888.00 88888.00 2021-02-14 22:57:44.410 045 15697.73 426.76 52887.97 88888.00 2021-02-14 22:57:44.910 045 15697.70 426.78 52887.99 88888.00 2021-02-14 22:57:45.410 045 15697.66 426.81 52888.03 88888.00 2021-02-14 22:57:45.910 045 15697.68 426.85 52888.02 88888.00 2021-02-14 22:57:46.410 045 15697.70 426.83 52888.00 88888.00 2021-02-14 22:57:46.910 045 15697.77 426.82 52887.99 88888.00 2021-02-14 22:57:47.410 045 15697.79 426.78 52887.97 88888.00 2021-02-14 22:57:47.910 045 15697.72 426.77 52887.94 88888.00 2021-02-14 22:57:48.410 045 15697.66 426.79 52887.89 88888.00 2021-02-14 22:57:48.910 045 15697.62 426.83 52887.86 88888.00 2021-02-14 22:57:49.410 045 15697.60 426.86 52887.97 88888.00 2021-02-14 22:57:49.910 045 15697.62 426.86 52887.98 88888.00 2021-02-14 22:57:50.910 045 15697.72 426.86 52887.94 88888.00 2021-02-14 22:57:51.410 045 15697.79 426.89 52887.93 88888.00 2021-02-14 22:57:51.910 045 15697.74 426.87 52887.94 88888.00 2021-02-14 22:57:52.910 045 15697.62 426.85 52888.06 88888.00 2021-02-14 22:57:53.410 045 15697.63 426.90 52888.03 88888.00 2021-02-14 22:57:53.910 045 15697.62 426.89 52888.04 88888.00 2021-02-14 22:57:54.410 045 15697.69 426.87 52888.04 88888.00 2021-02-14 22:57:54.910 045 15697.77 426.82 52888.00 88888.00 2021-02-14 22:57:55.410 045 15697.82 426.81 52887.95 88888.00 2021-02-14 22:57:55.910 045 15697.73 426.78 52887.93 88888.00 2021-02-14 22:57:56.410 045 15697.69 426.78 52887.86 88888.00 2021-02-14 22:57:56.910 045 15697.66 426.79 52887.90 88888.00 2021-02-14 22:57:57.410 045 15697.65 426.81 52887.96 88888.00 2021-02-14 22:57:57.910 045 15697.61 426.85 52887.96 88888.00 2021-02-14 22:57:58.410 045 15697.68 426.82 52888.00 88888.00 2021-02-14 22:57:58.910 045 15697.72 426.79 52887.99 88888.00 2021-02-14 22:57:59.410 045 15697.80 426.74 52888.02 88888.00 2021-02-14 22:57:59.910 045 15697.82 426.72 52888.01 88888.00 2021-02-14 22:58:00.910 045 15697.65 426.80 52888.00 88888.00 2021-02-14 22:58:01.410 045 15697.59 426.83 52887.97 88888.00 2021-02-14 22:58:01.910 045 15697.60 426.89 52887.91 88888.00 2021-02-14 22:58:02.410 045 15697.66 426.90 52887.90 88888.00 2021-02-14 22:58:02.910 045 15697.72 426.87 52887.94 88888.00 2021-02-14 22:58:03.410 045 15697.75 426.82 52888.00 88888.00 2021-02-14 22:58:03.910 045 15697.75 426.81 52887.94 88888.00 2021-02-14 22:58:04.410 045 15697.71 426.85 52887.99 88888.00 2021-02-14 22:58:04.910 045 15697.61 426.87 52888.03 88888.00 2021-02-14 22:58:05.410 045 15697.60 426.89 52888.07 88888.00 2021-02-14 22:58:05.910 045 15697.60 426.88 52888.07 88888.00 2021-02-14 22:58:06.410 045 15697.59 426.89 52888.06 88888.00 2021-02-14 22:58:06.910 045 15697.63 426.88 52888.03 88888.00 2021-02-14 22:58:07.410 045 15697.70 426.88 52888.04 88888.00 2021-02-14 22:58:07.910 045 15697.80 426.88 52888.07 88888.00 2021-02-14 22:58:08.410 045 15697.78 426.87 52888.08 88888.00 2021-02-14 22:58:08.910 045 15697.69 426.89 52888.02 88888.00 2021-02-14 22:58:09.410 045 15697.60 426.90 52887.97 88888.00 2021-02-14 22:58:09.910 045 15697.55 426.93 52887.99 88888.00 2021-02-14 22:58:10.410 045 15697.57 426.91 52887.99 88888.00 2021-02-14 22:58:10.910 045 15697.55 426.94 52888.04 88888.00 2021-02-14 22:58:11.410 045 15697.66 426.89 52888.05 88888.00 2021-02-14 22:58:11.910 045 15697.74 426.87 52888.05 88888.00 2021-02-14 22:58:12.410 045 15697.81 426.87 52888.04 88888.00 2021-02-14 22:58:12.910 045 15697.80 426.83 52888.10 88888.00 2021-02-14 22:58:13.410 045 15697.72 426.82 52888.08 88888.00 2021-02-14 22:58:13.910 045 15697.63 426.83 52888.02 88888.00 2021-02-14 22:58:14.410 045 15697.57 426.86 52888.02 88888.00 2021-02-14 22:58:14.910 045 15697.60 426.90 52888.08 88888.00 2021-02-14 22:58:15.410 045 15697.65 426.91 52888.08 88888.00 2021-02-14 22:58:15.910 045 15697.73 426.90 52887.97 88888.00 2021-02-14 22:58:16.410 045 15697.80 426.87 52887.99 88888.00 2021-02-14 22:58:16.910 045 15697.80 426.83 52887.98 88888.00 2021-02-14 22:58:17.410 045 15697.74 426.85 52887.93 88888.00 2021-02-14 22:58:17.910 045 15697.69 426.85 52887.95 88888.00 2021-02-14 22:58:18.410 045 15697.64 426.86 52887.95 88888.00 2021-02-14 22:58:18.910 045 15697.62 426.89 52888.05 88888.00 2021-02-14 22:58:19.410 045 15697.59 426.95 52888.09 88888.00 2021-02-14 22:58:19.910 045 15697.63 426.96 52888.09 88888.00 2021-02-14 22:58:20.410 045 15697.72 426.90 52888.05 88888.00 2021-02-14 22:58:20.910 045 15697.79 426.83 52888.02 88888.00 2021-02-14 22:58:21.410 045 15697.79 426.82 52888.00 88888.00 2021-02-14 22:58:21.910 045 15697.69 426.83 52888.03 88888.00 2021-02-14 22:58:22.410 045 15697.65 426.87 52888.03 88888.00 2021-02-14 22:58:22.910 045 15697.63 426.88 52887.98 88888.00 2021-02-14 22:58:23.410 045 15697.62 426.91 52887.94 88888.00 2021-02-14 22:58:23.910 045 15697.61 426.91 52887.99 88888.00 2021-02-14 22:58:24.410 045 15697.71 426.91 52888.02 88888.00 2021-02-14 22:58:24.910 045 15697.81 426.85 52888.04 88888.00 2021-02-14 22:58:25.410 045 15697.86 426.79 52887.99 88888.00 2021-02-14 22:58:25.910 045 15697.80 426.77 52888.01 88888.00 2021-02-14 22:58:26.410 045 15697.65 426.77 52887.97 88888.00 2021-02-14 22:58:26.910 045 15697.60 426.81 52888.01 88888.00 2021-02-14 22:58:27.410 045 15697.65 426.86 52888.00 88888.00 2021-02-14 22:58:27.910 045 15697.65 426.87 52887.96 88888.00 2021-02-14 22:58:28.410 045 15697.69 426.85 52887.89 88888.00 2021-02-14 22:58:28.910 045 15697.75 426.80 52887.86 88888.00 2021-02-14 22:58:29.410 045 15697.75 426.78 52887.86 88888.00 2021-02-14 22:58:29.910 045 15697.69 426.80 52887.89 88888.00 2021-02-14 22:58:30.410 045 15697.66 426.81 52887.91 88888.00 2021-02-14 22:58:30.910 045 15697.57 426.86 52887.87 88888.00 2021-02-14 22:58:31.410 045 15697.57 426.87 52887.86 88888.00 2021-02-14 22:58:31.910 045 15697.57 426.87 52887.87 88888.00 2021-02-14 22:58:32.410 045 15697.64 426.89 52887.93 88888.00 2021-02-14 22:58:32.910 045 15697.72 426.87 52887.98 88888.00 2021-02-14 22:58:33.410 045 15697.73 426.86 52887.94 88888.00 2021-02-14 22:58:33.910 045 15697.77 426.85 52887.88 88888.00 2021-02-14 22:58:34.410 045 15697.75 426.87 52887.96 88888.00 2021-02-14 22:58:34.910 045 15697.66 426.87 52887.99 88888.00 2021-02-14 22:58:35.410 045 15697.59 426.90 52887.94 88888.00 2021-02-14 22:58:35.910 045 15697.60 426.87 52888.02 88888.00 2021-02-14 22:58:36.410 045 15697.65 426.89 52887.99 88888.00 2021-02-14 22:58:36.910 045 15697.65 426.90 52887.95 88888.00 2021-02-14 22:58:37.410 045 15697.74 426.89 52887.89 88888.00 2021-02-14 22:58:37.910 045 15697.79 426.86 52887.91 88888.00 2021-02-14 22:58:38.410 045 15697.72 426.83 52888.01 88888.00 2021-02-14 22:58:38.910 045 15697.65 426.85 52888.02 88888.00 2021-02-14 22:58:39.410 045 15697.59 426.87 52888.03 88888.00 2021-02-14 22:58:39.910 045 15697.59 426.87 52888.05 88888.00 2021-02-14 22:58:40.410 045 15697.60 426.89 52888.06 88888.00 2021-02-14 22:58:40.910 045 15697.61 426.88 52888.03 88888.00 2021-02-14 22:58:41.410 045 15697.68 426.89 52888.00 88888.00 2021-02-14 22:58:41.910 045 15697.71 426.88 52887.99 88888.00 2021-02-14 22:58:42.410 045 15697.72 426.81 52887.98 88888.00 2021-02-14 22:58:42.910 045 15697.64 426.78 52887.96 88888.00 2021-02-14 22:58:43.410 045 15697.61 426.79 52887.99 88888.00 2021-02-14 22:58:43.910 045 15697.53 426.83 52888.06 88888.00 2021-02-14 22:58:44.410 045 15697.51 426.88 52888.08 88888.00 2021-02-14 22:58:44.910 045 15697.53 426.93 52888.01 88888.00 2021-02-14 22:58:45.410 045 15697.52 426.94 52888.02 88888.00 2021-02-14 22:58:45.910 045 15697.56 426.96 52888.06 88888.00 2021-02-14 22:58:46.410 045 15697.60 426.97 52888.06 88888.00 2021-02-14 22:58:46.910 045 15697.63 426.93 52887.98 88888.00 2021-02-14 22:58:47.410 045 15697.62 426.89 52887.99 88888.00 2021-02-14 22:58:47.910 045 15697.61 426.93 52888.03 88888.00 2021-02-14 22:58:48.410 045 15697.52 426.95 52888.03 88888.00 2021-02-14 22:58:48.910 045 15697.46 426.94 52888.01 88888.00 2021-02-14 22:58:49.410 045 15697.42 426.94 52888.06 88888.00 2021-02-14 22:58:49.910 045 15697.41 426.98 52888.09 88888.00 2021-02-14 22:58:50.410 045 15697.43 426.98 52888.09 88888.00 2021-02-14 22:58:50.910 045 15697.44 426.97 52888.06 88888.00 2021-02-14 22:58:51.410 045 15697.48 426.91 52888.08 88888.00 2021-02-14 22:58:51.910 045 15697.56 426.90 52888.02 88888.00 2021-02-14 22:58:52.410 045 15697.63 426.87 52887.98 88888.00 2021-02-14 22:58:52.910 045 15697.63 426.87 52888.04 88888.00 2021-02-14 22:58:53.410 045 15697.62 426.88 52888.06 88888.00 2021-02-14 22:58:53.910 045 15697.57 426.87 52888.05 88888.00 2021-02-14 22:58:54.410 045 15697.50 426.89 52888.04 88888.00 2021-02-14 22:58:54.910 045 15697.46 426.89 52888.01 88888.00 2021-02-14 22:58:55.410 045 15697.44 426.87 52888.03 88888.00 2021-02-14 22:58:55.910 045 15697.44 426.89 52888.08 88888.00 2021-02-14 22:58:56.410 045 15697.44 426.93 52888.09 88888.00 2021-02-14 22:58:56.910 045 15697.44 426.94 52888.08 88888.00 2021-02-14 22:58:57.410 045 15697.45 426.95 52888.03 88888.00 2021-02-14 22:58:57.910 045 15697.50 426.90 52887.98 88888.00 2021-02-14 22:58:58.410 045 15697.51 426.87 52888.00 88888.00 2021-02-14 22:58:58.910 045 15697.45 426.83 52888.05 88888.00 2021-02-14 22:58:59.410 045 15697.45 426.86 52887.97 88888.00 2021-02-14 22:58:59.910 045 15697.45 426.87 52888.01 88888.00 2021-02-14 22:59:00.410 045 15697.43 426.91 52887.98 88888.00 2021-02-14 22:59:00.910 045 15697.44 426.90 52887.97 88888.00 2021-02-14 22:59:01.410 045 15697.37 426.93 52887.96 88888.00 2021-02-14 22:59:01.910 045 15697.39 426.98 52887.99 88888.00 2021-02-14 22:59:02.410 045 15697.43 427.02 52888.02 88888.00 2021-02-14 22:59:02.910 045 15697.43 426.99 52888.03 88888.00 2021-02-14 22:59:03.410 045 15697.47 426.98 52888.02 88888.00 2021-02-14 22:59:03.910 045 15697.47 426.95 52887.99 88888.00 2021-02-14 22:59:04.410 045 15697.53 426.93 52887.98 88888.00 2021-02-14 22:59:04.910 045 15697.59 426.89 52888.04 88888.00 2021-02-14 22:59:05.910 045 15697.51 426.81 52888.04 88888.00 2021-02-14 22:59:06.410 045 15697.46 426.80 52888.02 88888.00 2021-02-14 22:59:06.910 045 15697.43 426.83 52887.97 88888.00 2021-02-14 22:59:07.410 045 15697.41 426.86 52888.01 88888.00 2021-02-14 22:59:07.910 045 15697.38 426.85 52888.01 88888.00 2021-02-14 22:59:08.410 045 15697.37 426.89 52888.05 88888.00 2021-02-14 22:59:08.910 045 15697.38 426.90 52888.03 88888.00 2021-02-14 22:59:09.410 045 15697.39 426.90 52888.07 88888.00 2021-02-14 22:59:09.910 045 15697.46 426.96 52888.10 88888.00 2021-02-14 22:59:10.410 045 15697.50 426.91 52888.03 88888.00 2021-02-14 22:59:10.910 045 15697.50 426.85 52888.00 88888.00 2021-02-14 22:59:11.410 045 15697.44 426.83 52888.02 88888.00 2021-02-14 22:59:11.910 045 15697.45 426.83 52888.02 88888.00 2021-02-14 22:59:12.410 045 15697.42 426.88 52888.02 88888.00 2021-02-14 22:59:12.910 045 15697.34 426.89 52888.01 88888.00 2021-02-14 22:59:13.910 045 15697.33 426.93 52887.95 88888.00 2021-02-14 22:59:14.410 045 15697.32 426.94 52887.88 88888.00 2021-02-14 22:59:14.910 045 15697.32 426.94 52887.91 88888.00 2021-02-14 22:59:15.910 045 15697.38 426.94 52888.00 88888.00 2021-02-14 22:59:16.410 045 15697.45 426.94 52888.01 88888.00 2021-02-14 22:59:16.910 045 15697.45 426.94 52887.95 88888.00 2021-02-14 22:59:17.410 045 15697.50 426.93 52887.97 88888.00 2021-02-14 22:59:17.910 045 15697.52 426.90 52887.95 88888.00 2021-02-14 22:59:18.410 045 15697.51 426.91 52887.93 88888.00 2021-02-14 22:59:18.910 045 15697.44 426.90 52888.04 88888.00 2021-02-14 22:59:19.410 045 15697.36 426.94 52888.02 88888.00 2021-02-14 22:59:19.910 045 15697.33 426.93 52888.08 88888.00 2021-02-14 22:59:20.410 045 15697.27 426.90 52888.07 88888.00 2021-02-14 22:59:20.910 045 15697.23 426.91 52888.00 88888.00 2021-02-14 22:59:21.410 045 15697.24 426.94 52887.97 88888.00 2021-02-14 22:59:21.910 045 15697.26 426.94 52888.00 88888.00 2021-02-14 22:59:22.410 045 15697.25 426.94 52888.04 88888.00 2021-02-14 22:59:22.910 045 15697.25 426.96 52888.03 88888.00 2021-02-14 22:59:23.410 045 15697.27 426.96 52888.01 88888.00 2021-02-14 22:59:23.910 045 15697.28 426.93 52888.00 88888.00 2021-02-14 22:59:24.410 045 15697.35 426.89 52888.04 88888.00 2021-02-14 22:59:24.910 045 15697.41 426.88 52888.08 88888.00 2021-02-14 22:59:25.410 045 15697.41 426.87 52888.08 88888.00 2021-02-14 22:59:25.910 045 15697.41 426.90 52888.04 88888.00 2021-02-14 22:59:26.410 045 15697.39 426.91 52887.99 88888.00 2021-02-14 22:59:26.910 045 15697.36 426.94 52887.86 88888.00 2021-02-14 22:59:27.410 045 15697.30 426.87 52887.89 88888.00 2021-02-14 22:59:27.910 045 15697.27 426.86 52887.93 88888.00 2021-02-14 22:59:28.410 045 15697.25 426.83 52887.98 88888.00 2021-02-14 22:59:28.910 045 15697.25 426.87 52887.93 88888.00 2021-02-14 22:59:29.410 045 15697.21 426.88 52887.89 88888.00 2021-02-14 22:59:29.910 045 15697.23 426.88 52887.95 88888.00 2021-02-14 22:59:30.410 045 15697.24 426.90 52887.94 88888.00 2021-02-14 22:59:30.910 045 15697.26 426.88 52887.98 88888.00 2021-02-14 22:59:31.410 045 15697.26 426.86 52888.01 88888.00 2021-02-14 22:59:31.910 045 15697.30 426.88 52888.01 88888.00 2021-02-14 22:59:32.410 045 15697.36 426.88 52888.00 88888.00 2021-02-14 22:59:32.910 045 15697.42 426.89 52887.99 88888.00 2021-02-14 22:59:33.410 045 15697.42 426.87 52887.91 88888.00 2021-02-14 22:59:33.910 045 15697.37 426.79 52887.93 88888.00 2021-02-14 22:59:34.410 045 15697.38 426.78 52887.96 88888.00 2021-02-14 22:59:34.910 045 15697.36 426.79 52887.96 88888.00 2021-02-14 22:59:35.410 045 15697.29 426.83 52887.93 88888.00 2021-02-14 22:59:35.910 045 15697.23 426.85 52887.95 88888.00 2021-02-14 22:59:36.410 045 15697.20 426.87 52887.99 88888.00 2021-02-14 22:59:36.910 045 15697.20 426.88 52887.99 88888.00 2021-02-14 22:59:37.410 045 15697.21 426.89 52888.02 88888.00 2021-02-14 22:59:37.910 045 15697.24 426.90 52888.01 88888.00 2021-02-14 22:59:38.410 045 15697.19 426.91 52887.99 88888.00 2021-02-14 22:59:38.910 045 15697.25 426.93 52887.96 88888.00 2021-02-14 22:59:39.410 045 15697.30 426.89 52887.93 88888.00 2021-02-14 22:59:39.910 045 15697.28 426.89 52887.96 88888.00 2021-02-14 22:59:40.410 045 15697.32 426.87 52888.01 88888.00 2021-02-14 22:59:40.910 045 15697.38 426.87 52888.00 88888.00 2021-02-14 22:59:41.410 045 15697.38 426.85 52887.96 88888.00 2021-02-14 22:59:41.910 045 15697.41 426.79 52887.94 88888.00 2021-02-14 22:59:42.410 045 15697.41 426.79 52887.88 88888.00 2021-02-14 22:59:42.910 045 15697.33 426.81 52887.95 88888.00 2021-02-14 22:59:43.410 045 15697.28 426.81 52888.00 88888.00 2021-02-14 22:59:43.910 045 15697.23 426.83 52887.99 88888.00 2021-02-14 22:59:44.410 045 15697.14 426.80 52888.00 88888.00 2021-02-14 22:59:44.910 045 15697.15 426.85 52888.05 88888.00 2021-02-14 22:59:45.410 045 15697.20 426.86 52888.06 88888.00 2021-02-14 22:59:45.910 045 15697.23 426.88 52888.04 88888.00 2021-02-14 22:59:46.410 045 15697.23 426.90 52888.06 88888.00 2021-02-14 22:59:47.410 045 15697.25 426.91 52888.04 88888.00 2021-02-14 22:59:47.910 045 15697.32 426.87 52888.05 88888.00 2021-02-14 22:59:48.410 045 15697.38 426.86 52888.00 88888.00 2021-02-14 22:59:48.910 045 15697.38 426.86 52887.96 88888.00 2021-02-14 22:59:49.410 045 15697.36 426.80 52887.93 88888.00 2021-02-14 22:59:49.910 045 15697.33 426.81 52887.93 88888.00 2021-02-14 22:59:50.410 045 15697.30 426.82 52887.95 88888.00 2021-02-14 22:59:50.910 045 15697.21 426.85 52887.93 88888.00 2021-02-14 22:59:51.410 045 15697.16 426.87 52887.94 88888.00 2021-02-14 22:59:51.910 045 15697.14 426.90 52887.93 88888.00 2021-02-14 22:59:52.410 045 15697.14 426.90 52887.90 88888.00 2021-02-14 22:59:52.910 045 15697.19 426.87 52887.93 88888.00 2021-02-14 22:59:53.410 045 15697.21 426.86 52887.90 88888.00 2021-02-14 22:59:53.910 045 15697.18 426.88 52887.95 88888.00 2021-02-14 22:59:54.410 045 15697.16 426.89 52888.02 88888.00 2021-02-14 22:59:54.910 045 15697.15 426.90 52887.99 88888.00 2021-02-14 22:59:55.410 045 15697.15 426.91 52887.95 88888.00 2021-02-14 22:59:55.910 045 15697.17 426.93 52887.88 88888.00 2021-02-14 22:59:56.410 045 15697.21 426.90 52887.84 88888.00 2021-02-14 22:59:57.410 045 15697.26 426.87 52887.96 88888.00 2021-02-14 22:59:57.910 045 15697.28 426.83 52887.91 88888.00 2021-02-14 22:59:58.410 045 15697.27 426.77 52887.93 88888.00 2021-02-14 22:59:58.910 045 15697.30 426.74 52887.97 88888.00 2021-02-14 22:59:59.410 045 15697.27 426.73 52887.97 88888.00 2021-02-14 22:59:59.910 045 15697.26 426.76 52887.96 88888.00 2021-02-14 23:00:00.410 045 15697.23 426.74 52887.94 88888.00 2021-02-14 23:00:00.910 045 15697.16 426.74 52887.96 88888.00 2021-02-14 23:00:01.410 045 15697.14 426.79 52888.03 88888.00 2021-02-14 23:00:01.910 045 15697.11 426.82 52888.08 88888.00 2021-02-14 23:00:02.410 045 15697.11 426.82 52888.04 88888.00 2021-02-14 23:00:02.910 045 15697.08 426.87 52888.03 88888.00 2021-02-14 23:00:03.410 045 15697.12 426.94 52888.04 88888.00 2021-02-14 23:00:03.910 045 15697.10 426.94 52887.95 88888.00 2021-02-14 23:00:04.410 045 15697.14 426.93 52887.97 88888.00 2021-02-14 23:00:04.910 045 15697.18 426.89 52888.01 88888.00 2021-02-14 23:00:05.410 045 15697.27 426.89 52888.00 88888.00 2021-02-14 23:00:05.910 045 15697.26 426.90 52888.05 88888.00 2021-02-14 23:00:06.410 045 15697.29 426.89 52888.07 88888.00 2021-02-14 23:00:06.910 045 15697.36 426.89 52888.02 88888.00 2021-02-14 23:00:07.410 045 15697.37 426.87 52888.06 88888.00 2021-02-14 23:00:07.910 045 15697.32 426.85 52888.02 88888.00 2021-02-14 23:00:08.410 045 15697.29 426.81 52888.00 88888.00 2021-02-14 23:00:08.910 045 15697.23 426.78 52888.00 88888.00 2021-02-14 23:00:09.410 045 15697.21 426.78 52888.02 88888.00 2021-02-14 23:00:09.910 045 15697.19 426.78 52888.00 88888.00 2021-02-14 23:00:10.410 045 15697.15 426.79 52887.90 88888.00 2021-02-14 23:00:10.910 045 15697.14 426.81 52887.89 88888.00 2021-02-14 23:00:11.410 045 15697.10 426.80 52887.93 88888.00 2021-02-14 23:00:11.910 045 15697.14 426.82 52887.93 88888.00 2021-02-14 23:00:12.410 045 15697.11 426.82 52887.90 88888.00 2021-02-14 23:00:12.910 045 15697.10 426.86 52887.89 88888.00 2021-02-14 23:00:13.410 045 15697.12 426.90 52887.96 88888.00 2021-02-14 23:00:13.910 045 15697.15 426.90 52888.01 88888.00 2021-02-14 23:00:14.410 045 15697.16 426.83 52887.98 88888.00 2021-02-14 23:00:14.910 045 15697.23 426.80 52887.97 88888.00 2021-02-14 23:00:15.410 045 15697.24 426.81 52888.01 88888.00 2021-02-14 23:00:15.910 045 15697.27 426.80 52888.01 88888.00 2021-02-14 23:00:16.910 045 15697.19 426.76 52887.98 88888.00 2021-02-14 23:00:17.410 045 15697.12 426.72 52887.95 88888.00 2021-02-14 23:00:17.910 045 15697.14 426.74 52887.96 88888.00 2021-02-14 23:00:18.410 045 15697.15 426.78 52887.93 88888.00 2021-02-14 23:00:18.910 045 15697.06 426.78 52887.94 88888.00 2021-02-14 23:00:19.410 045 15697.00 426.79 52887.98 88888.00 2021-02-14 23:00:19.910 045 15697.02 426.80 52888.01 88888.00 2021-02-14 23:00:20.410 045 15697.05 426.80 52887.97 88888.00 2021-02-14 23:00:20.910 045 15697.08 426.81 52888.02 88888.00 2021-02-14 23:00:21.410 045 15697.06 426.82 52887.97 88888.00 2021-02-14 23:00:21.910 045 15697.07 426.79 52887.97 88888.00 2021-02-14 23:00:22.410 045 15697.01 426.78 52888.02 88888.00 2021-02-14 23:00:22.910 045 15696.97 426.80 52888.00 88888.00 2021-02-14 23:00:23.410 045 15696.99 426.81 52887.97 88888.00 2021-02-14 23:00:23.910 045 15697.05 426.81 52887.96 88888.00 2021-02-14 23:00:24.410 045 15697.07 426.79 52887.93 88888.00 2021-02-14 23:00:24.910 045 15697.10 426.80 52887.87 88888.00 2021-02-14 23:00:25.410 045 15697.11 426.77 52887.89 88888.00 2021-02-14 23:00:25.910 045 15697.15 426.72 52887.89 88888.00 2021-02-14 23:00:26.410 045 15697.16 426.69 52887.98 88888.00 2021-02-14 23:00:26.910 045 15697.15 426.67 52887.95 88888.00 2021-02-14 23:00:27.410 045 15697.20 426.65 52887.97 88888.00 2021-02-14 23:00:27.910 045 15697.19 426.69 52888.04 88888.00 2021-02-14 23:00:28.910 045 15697.08 426.71 52888.03 88888.00 2021-02-14 23:00:29.410 045 15697.06 426.70 52887.98 88888.00 2021-02-14 23:00:29.910 045 15697.05 426.72 52887.96 88888.00 2021-02-14 23:00:30.410 045 15697.06 426.78 52888.02 88888.00 2021-02-14 23:00:30.910 045 15696.99 426.76 52888.02 88888.00 2021-02-14 23:00:31.410 045 15696.98 426.74 52888.00 88888.00 2021-02-14 23:00:31.910 045 15697.01 426.78 52887.95 88888.00 2021-02-14 23:00:32.410 045 15697.06 426.80 52887.89 88888.00 2021-02-14 23:00:32.910 045 15697.03 426.80 52887.95 88888.00 2021-02-14 23:00:33.410 045 15697.06 426.78 52887.97 88888.00 2021-02-14 23:00:33.910 045 15697.07 426.76 52887.94 88888.00 2021-02-14 23:00:34.410 045 15697.08 426.72 52888.01 88888.00 2021-02-14 23:00:34.910 045 15697.11 426.69 52888.03 88888.00 2021-02-14 23:00:35.410 045 15697.12 426.70 52888.03 88888.00 2021-02-14 23:00:35.910 045 15697.18 426.71 52887.97 88888.00 2021-02-14 23:00:36.910 045 15697.17 426.70 52887.88 88888.00 2021-02-14 23:00:37.410 045 15697.15 426.71 52887.93 88888.00 2021-02-14 23:00:37.910 045 15697.15 426.77 52887.90 88888.00 2021-02-14 23:00:38.410 045 15697.08 426.76 52887.90 88888.00 2021-02-14 23:00:38.910 045 15697.05 426.73 52887.96 88888.00 2021-02-14 23:00:39.410 045 15697.05 426.77 52887.89 88888.00 2021-02-14 23:00:39.910 045 15697.05 426.78 52887.88 88888.00 2021-02-14 23:00:40.410 045 15697.01 426.74 52887.95 88888.00 2021-02-14 23:00:40.910 045 15697.05 426.79 52887.94 88888.00 2021-02-14 23:00:41.410 045 15697.08 426.78 52887.85 88888.00 2021-02-14 23:00:41.910 045 15697.09 426.76 52887.89 88888.00 2021-02-14 23:00:42.410 045 15697.06 426.76 52887.90 88888.00 2021-02-14 23:00:42.910 045 15697.03 426.78 52887.87 88888.00 2021-02-14 23:00:43.410 045 15697.03 426.82 52887.84 88888.00 2021-02-14 23:00:43.910 045 15697.09 426.80 52887.86 88888.00 2021-02-14 23:00:44.410 045 15697.10 426.74 52887.86 88888.00 2021-02-14 23:00:44.910 045 15697.14 426.76 52887.79 88888.00 2021-02-14 23:00:45.410 045 15697.17 426.77 52887.86 88888.00 2021-02-14 23:00:45.910 045 15697.16 426.73 52887.81 88888.00 2021-02-14 23:00:46.410 045 15697.14 426.69 52887.80 88888.00 2021-02-14 23:00:46.910 045 15697.11 426.69 52887.85 88888.00 2021-02-14 23:00:47.410 045 15697.08 426.71 52887.90 88888.00 2021-02-14 23:00:47.910 045 15697.02 426.74 52887.88 88888.00 2021-02-14 23:00:48.410 045 15697.07 426.74 52887.88 88888.00 2021-02-14 23:00:48.910 045 15697.02 426.79 52887.93 88888.00 2021-02-14 23:00:49.410 045 15696.99 426.79 52887.91 88888.00 2021-02-14 23:00:49.910 045 15697.00 426.82 52887.88 88888.00 2021-02-14 23:00:50.410 045 15697.01 426.81 52887.88 88888.00 2021-02-14 23:00:50.910 045 15696.99 426.81 52887.80 88888.00 2021-02-14 23:00:51.410 045 15696.94 426.80 52887.85 88888.00 2021-02-14 23:00:51.910 045 15696.93 426.81 52887.84 88888.00 2021-02-14 23:00:52.410 045 15696.92 426.85 52887.87 88888.00 2021-02-14 23:00:52.910 045 15696.98 426.85 52887.88 88888.00 2021-02-14 23:00:53.410 045 15697.00 426.80 52887.88 88888.00 2021-02-14 23:00:53.910 045 15697.00 426.81 52887.86 88888.00 2021-02-14 23:00:54.410 045 15697.07 426.81 52887.89 88888.00 2021-02-14 23:00:54.910 045 15697.08 426.79 52887.89 88888.00 2021-02-14 23:00:55.410 045 15697.08 426.83 52887.91 88888.00 2021-02-14 23:00:55.910 045 15697.14 426.81 52887.89 88888.00 2021-02-14 23:00:56.410 045 15697.12 426.79 52887.89 88888.00 2021-02-14 23:00:56.910 045 15697.18 426.79 52887.95 88888.00 2021-02-14 23:00:57.410 045 15697.21 426.78 52887.89 88888.00 2021-02-14 23:00:57.910 045 15697.18 426.77 52887.87 88888.00 2021-02-14 23:00:58.410 045 15697.14 426.71 52887.89 88888.00 2021-02-14 23:00:58.910 045 15697.08 426.69 52887.95 88888.00 2021-02-14 23:00:59.410 045 15697.05 426.76 52887.96 88888.00 2021-02-14 23:01:00.410 045 15696.99 426.81 52887.81 88888.00 2021-02-14 23:01:00.910 045 15696.93 426.81 52887.87 88888.00 2021-02-14 23:01:01.410 045 15696.94 426.82 52887.88 88888.00 2021-02-14 23:01:01.910 045 15696.94 426.83 52887.86 88888.00 2021-02-14 23:01:02.410 045 15696.93 426.81 52887.82 88888.00 2021-02-14 23:01:02.910 045 15696.92 426.82 52887.78 88888.00 2021-02-14 23:01:03.410 045 15696.93 426.83 52887.83 88888.00 2021-02-14 23:01:03.910 045 15696.96 426.83 52887.84 88888.00 2021-02-14 23:01:04.410 045 15696.97 426.86 52887.86 88888.00 2021-02-14 23:01:04.910 045 15696.98 426.83 52887.87 88888.00 2021-02-14 23:01:05.410 045 15696.98 426.85 52887.95 88888.00 2021-02-14 23:01:05.910 045 15696.92 426.87 52887.93 88888.00 2021-02-14 23:01:06.410 045 15696.92 426.87 52887.99 88888.00 2021-02-14 23:01:06.910 045 15696.96 426.87 52887.99 88888.00 2021-02-14 23:01:07.410 045 15696.94 426.87 52887.86 88888.00 2021-02-14 23:01:07.910 045 15696.94 426.88 52887.84 88888.00 2021-02-14 23:01:08.410 045 15696.98 426.88 52887.83 88888.00 2021-02-14 23:01:08.910 045 15696.97 426.87 52887.85 88888.00 2021-02-14 23:01:09.410 045 15696.97 426.86 52887.86 88888.00 2021-02-14 23:01:10.410 045 15697.03 426.87 52887.91 88888.00 2021-02-14 23:01:10.910 045 15697.07 426.88 52887.87 88888.00 2021-02-14 23:01:11.410 045 15697.05 426.93 52887.80 88888.00 2021-02-14 23:01:11.910 045 15697.05 426.94 52887.82 88888.00 2021-02-14 23:01:12.410 045 15697.06 426.86 52887.78 88888.00 2021-02-14 23:01:12.910 045 15697.12 426.83 52887.83 88888.00 2021-02-14 23:01:13.410 045 15697.18 426.85 52887.89 88888.00 2021-02-14 23:01:13.910 045 15697.15 426.85 52887.90 88888.00 2021-02-14 23:01:14.410 045 15697.15 426.83 52887.85 88888.00 2021-02-14 23:01:14.910 045 15697.16 426.82 52887.88 88888.00 2021-02-14 23:01:15.410 045 15697.12 426.79 52887.91 88888.00 2021-02-14 23:01:15.910 045 15697.08 426.82 52887.86 88888.00 2021-02-14 23:01:16.410 045 15697.08 426.85 52887.84 88888.00 2021-02-14 23:01:16.910 045 15697.03 426.88 52887.85 88888.00 2021-02-14 23:01:17.410 045 15697.01 426.87 52887.95 88888.00 2021-02-14 23:01:17.910 045 15697.01 426.85 52887.86 88888.00 2021-02-14 23:01:18.410 045 15696.99 426.86 52887.88 88888.00 2021-02-14 23:01:18.910 045 15696.98 426.85 52887.95 88888.00 2021-02-14 23:01:19.410 045 15696.97 426.85 52887.97 88888.00 2021-02-14 23:01:19.910 045 15696.90 426.86 52887.93 88888.00 2021-02-14 23:01:20.410 045 15696.94 426.83 52887.97 88888.00 2021-02-14 23:01:20.910 045 15696.94 426.80 52887.94 88888.00 2021-02-14 23:01:21.410 045 15696.92 426.86 52887.87 88888.00 2021-02-14 23:01:21.910 045 15696.96 426.86 52887.86 88888.00 2021-02-14 23:01:22.410 045 15696.97 426.85 52887.91 88888.00 2021-02-14 23:01:22.910 045 15696.93 426.87 52887.88 88888.00 2021-02-14 23:01:23.410 045 15696.93 426.87 52887.96 88888.00 2021-02-14 23:01:23.910 045 15696.96 426.88 52887.94 88888.00 2021-02-14 23:01:24.410 045 15696.93 426.87 52887.93 88888.00 2021-02-14 23:01:24.910 045 15696.93 426.83 52887.93 88888.00 2021-02-14 23:01:25.410 045 15696.90 426.86 52887.96 88888.00 2021-02-14 23:01:25.910 045 15696.93 426.90 52887.97 88888.00 2021-02-14 23:01:26.410 045 15696.94 426.87 52887.93 88888.00 2021-02-14 23:01:26.910 045 15696.93 426.85 52887.93 88888.00 2021-02-14 23:01:27.410 045 15696.92 426.86 52887.97 88888.00 2021-02-14 23:01:27.910 045 15696.89 426.90 52887.93 88888.00 2021-02-14 23:01:28.410 045 15696.93 426.89 52887.91 88888.00 2021-02-14 23:01:28.910 045 15696.97 426.91 52887.94 88888.00 2021-02-14 23:01:29.410 045 15696.99 426.89 52887.88 88888.00 2021-02-14 23:01:29.910 045 15697.01 426.87 52887.81 88888.00 2021-02-14 23:01:30.410 045 15697.05 426.91 52887.82 88888.00 2021-02-14 23:01:30.910 045 15697.08 426.89 52887.87 88888.00 2021-02-14 23:01:31.410 045 15697.08 426.90 52887.93 88888.00 2021-02-14 23:01:31.910 045 15697.10 426.87 52887.98 88888.00 2021-02-14 23:01:32.410 045 15697.11 426.82 52887.95 88888.00 2021-02-14 23:01:32.910 045 15697.11 426.80 52887.87 88888.00 2021-02-14 23:01:33.410 045 15697.15 426.83 52887.86 88888.00 2021-02-14 23:01:33.910 045 15697.16 426.87 52887.86 88888.00 2021-02-14 23:01:34.410 045 15697.11 426.83 52887.85 88888.00 2021-02-14 23:01:34.910 045 15697.10 426.78 52887.94 88888.00 2021-02-14 23:01:35.411 045 15697.11 426.78 52887.89 88888.00 2021-02-14 23:01:35.911 045 15697.06 426.76 52887.85 88888.00 2021-02-14 23:01:36.411 045 15697.02 426.74 52887.83 88888.00 2021-02-14 23:01:36.911 045 15696.97 426.77 52887.78 88888.00 2021-02-14 23:01:37.411 045 15696.97 426.76 52887.80 88888.00 2021-02-14 23:01:37.911 045 15696.97 426.80 52887.83 88888.00 2021-02-14 23:01:38.411 045 15696.96 426.81 52887.93 88888.00 2021-02-14 23:01:38.911 045 15696.92 426.81 52887.86 88888.00 2021-02-14 23:01:39.411 045 15696.96 426.82 52887.84 88888.00 2021-02-14 23:01:39.911 045 15696.92 426.81 52887.90 88888.00 2021-02-14 23:01:40.411 045 15696.88 426.81 52887.87 88888.00 2021-02-14 23:01:40.911 045 15696.92 426.83 52887.90 88888.00 2021-02-14 23:01:41.411 045 15696.97 426.87 52887.88 88888.00 2021-02-14 23:01:41.911 045 15696.94 426.88 52887.82 88888.00 2021-02-14 23:01:42.411 045 15696.98 426.89 52887.86 88888.00 2021-02-14 23:01:42.911 045 15696.97 426.90 52887.90 88888.00 2021-02-14 23:01:43.411 045 15696.97 426.88 52887.88 88888.00 2021-02-14 23:01:43.911 045 15697.00 426.87 52887.83 88888.00 2021-02-14 23:01:44.411 045 15696.96 426.86 52887.82 88888.00 2021-02-14 23:01:44.911 045 15696.93 426.82 52887.83 88888.00 2021-02-14 23:01:45.411 045 15696.98 426.86 52887.81 88888.00 2021-02-14 23:01:45.911 045 15697.02 426.88 52887.83 88888.00 2021-02-14 23:01:46.411 045 15697.03 426.89 52887.85 88888.00 2021-02-14 23:01:46.911 045 15697.03 426.88 52887.83 88888.00 2021-02-14 23:01:47.411 045 15697.00 426.90 52887.83 88888.00 2021-02-14 23:01:47.911 045 15697.01 426.91 52887.76 88888.00 2021-02-14 23:01:48.411 045 15697.06 426.89 52887.74 88888.00 2021-02-14 23:01:48.911 045 15697.14 426.87 52887.80 88888.00 2021-02-14 23:01:49.911 045 15697.12 426.88 52887.79 88888.00 2021-02-14 23:01:50.411 045 15697.17 426.87 52887.86 88888.00 2021-02-14 23:01:50.911 045 15697.15 426.85 52887.94 88888.00 2021-02-14 23:01:51.411 045 15697.17 426.83 52887.88 88888.00 2021-02-14 23:01:51.911 045 15697.09 426.83 52887.87 88888.00 2021-02-14 23:01:52.411 045 15697.08 426.86 52887.89 88888.00 2021-02-14 23:01:52.911 045 15697.10 426.90 52887.82 88888.00 2021-02-14 23:01:53.411 045 15697.08 426.89 52887.81 88888.00 2021-02-14 23:01:53.911 045 15697.01 426.90 52887.81 88888.00 2021-02-14 23:01:54.411 045 15696.99 426.90 52887.78 88888.00 2021-02-14 23:01:54.911 045 15696.97 426.91 52887.77 88888.00 2021-02-14 23:01:55.411 045 15696.97 426.93 52887.85 88888.00 2021-02-14 23:01:55.911 045 15696.97 426.94 52887.83 88888.00 2021-02-14 23:01:56.411 045 15696.98 426.94 52887.79 88888.00 2021-02-14 23:01:56.911 045 15697.02 426.91 52887.76 88888.00 2021-02-14 23:01:57.411 045 15697.06 426.96 52887.66 88888.00 2021-02-14 23:01:57.911 045 15697.05 426.98 52887.66 88888.00 2021-02-14 23:01:58.411 045 15697.05 426.99 52887.76 88888.00 2021-02-14 23:01:58.911 045 15697.03 426.99 52887.83 88888.00 2021-02-14 23:01:59.411 045 15697.02 426.96 52887.83 88888.00 2021-02-14 23:01:59.911 045 15697.02 426.97 52887.83 88888.00 2021-02-14 23:02:00.411 045 15697.00 426.95 52887.83 88888.00 2021-02-14 23:02:00.911 045 15697.05 426.97 52887.84 88888.00 2021-02-14 23:02:01.411 045 15697.03 427.04 52887.79 88888.00 2021-02-14 23:02:01.911 045 15696.99 426.99 52887.78 88888.00 2021-02-14 23:02:02.411 045 15696.97 427.04 52887.78 88888.00 2021-02-14 23:02:02.911 045 15696.98 427.03 52887.75 88888.00 2021-02-14 23:02:03.411 045 15696.99 426.98 52887.76 88888.00 2021-02-14 23:02:03.911 045 15697.03 426.97 52887.77 88888.00 2021-02-14 23:02:04.411 045 15697.02 426.91 52887.69 88888.00 2021-02-14 23:02:04.911 045 15696.99 426.89 52887.74 88888.00 2021-02-14 23:02:05.411 045 15697.00 427.02 52887.81 88888.00 2021-02-14 23:02:05.911 045 15697.00 427.04 52887.76 88888.00 2021-02-14 23:02:06.411 045 15697.00 427.05 52887.74 88888.00 2021-02-14 23:02:06.911 045 15697.02 427.08 52887.81 88888.00 2021-02-14 23:02:07.411 045 15697.01 427.12 52887.82 88888.00 2021-02-14 23:02:07.911 045 15697.02 427.09 52887.86 88888.00 2021-02-14 23:02:08.411 045 15697.02 427.09 52887.89 88888.00 2021-02-14 23:02:08.911 045 15697.07 427.06 52887.82 88888.00 2021-02-14 23:02:09.411 045 15697.02 427.05 52887.86 88888.00 2021-02-14 23:02:09.911 045 15697.02 427.07 52887.87 88888.00 2021-02-14 23:02:10.411 045 15697.06 427.07 52887.86 88888.00 2021-02-14 23:02:10.911 045 15697.01 427.05 52887.83 88888.00 2021-02-14 23:02:11.411 045 15697.06 427.04 52887.84 88888.00 2021-02-14 23:02:11.911 045 15697.02 427.07 52887.80 88888.00 2021-02-14 23:02:12.411 045 15697.01 427.11 52887.81 88888.00 2021-02-14 23:02:13.411 045 15697.03 427.09 52887.86 88888.00 2021-02-14 23:02:13.911 045 15697.01 427.11 52887.89 88888.00 2021-02-14 23:02:14.411 045 15697.03 427.06 52887.87 88888.00 2021-02-14 23:02:14.911 045 15697.06 427.02 52887.88 88888.00 2021-02-14 23:02:15.411 045 15697.07 427.00 52887.89 88888.00 2021-02-14 23:02:15.911 045 15697.01 427.05 52887.91 88888.00 2021-02-14 23:02:16.411 045 15696.97 427.06 52887.87 88888.00 2021-02-14 23:02:16.911 045 15697.01 427.04 52887.87 88888.00 2021-02-14 23:02:17.411 045 15697.02 427.06 52887.93 88888.00 2021-02-14 23:02:17.911 045 15697.01 427.05 52887.89 88888.00 2021-02-14 23:02:18.411 045 15697.01 427.05 52887.86 88888.00 2021-02-14 23:02:18.911 045 15696.98 427.05 52887.89 88888.00 2021-02-14 23:02:19.411 045 15696.99 427.04 52887.95 88888.00 2021-02-14 23:02:19.911 045 15697.00 427.03 52887.85 88888.00 2021-02-14 23:02:20.411 045 15697.00 427.06 52887.83 88888.00 2021-02-14 23:02:20.911 045 15696.97 427.11 52887.83 88888.00 2021-02-14 23:02:21.411 045 15696.99 427.14 52887.88 88888.00 2021-02-14 23:02:21.911 045 15697.02 427.09 52887.95 88888.00 2021-02-14 23:02:22.411 045 15697.02 427.08 52887.99 88888.00 2021-02-14 23:02:22.911 045 15697.02 427.06 52887.89 88888.00 2021-02-14 23:02:23.411 045 15697.03 427.06 52887.82 88888.00 2021-02-14 23:02:23.911 045 15696.97 427.06 52887.78 88888.00 2021-02-14 23:02:24.411 045 15696.94 427.05 52887.80 88888.00 2021-02-14 23:02:24.911 045 15696.98 427.04 52887.90 88888.00 2021-02-14 23:02:25.411 045 15696.98 427.04 52887.93 88888.00 2021-02-14 23:02:25.911 045 15697.00 427.04 52887.88 88888.00 2021-02-14 23:02:26.411 045 15697.00 427.02 52887.83 88888.00 2021-02-14 23:02:26.911 045 15696.97 426.97 52887.83 88888.00 2021-02-14 23:02:27.411 045 15696.96 426.99 52887.87 88888.00 2021-02-14 23:02:27.911 045 15696.94 427.04 52887.95 88888.00 2021-02-14 23:02:28.411 045 15696.94 427.06 52887.87 88888.00 2021-02-14 23:02:28.911 045 15696.94 427.08 52887.86 88888.00 2021-02-14 23:02:29.411 045 15696.93 427.07 52887.87 88888.00 2021-02-14 23:02:29.911 045 15696.97 427.05 52887.86 88888.00 2021-02-14 23:02:30.411 045 15696.98 427.02 52887.86 88888.00 2021-02-14 23:02:30.911 045 15696.98 427.00 52887.89 88888.00 2021-02-14 23:02:31.411 045 15696.96 426.98 52887.93 88888.00 2021-02-14 23:02:31.911 045 15696.92 426.96 52887.85 88888.00 2021-02-14 23:02:32.411 045 15696.92 426.98 52887.84 88888.00 2021-02-14 23:02:32.911 045 15696.91 427.02 52887.90 88888.00 2021-02-14 23:02:33.411 045 15696.87 427.02 52887.87 88888.00 2021-02-14 23:02:33.911 045 15696.85 427.00 52887.85 88888.00 2021-02-14 23:02:34.411 045 15696.89 426.96 52887.87 88888.00 2021-02-14 23:02:34.911 045 15696.90 426.96 52887.88 88888.00 2021-02-14 23:02:35.411 045 15696.88 426.95 52887.86 88888.00 2021-02-14 23:02:35.911 045 15696.92 426.94 52887.95 88888.00 2021-02-14 23:02:36.411 045 15696.90 426.94 52887.91 88888.00 2021-02-14 23:02:36.911 045 15696.88 426.96 52887.88 88888.00 2021-02-14 23:02:37.411 045 15696.89 426.96 52887.85 88888.00 2021-02-14 23:02:37.911 045 15696.96 426.97 52887.88 88888.00 2021-02-14 23:02:38.411 045 15696.99 426.99 52887.88 88888.00 2021-02-14 23:02:38.911 045 15696.91 427.05 52887.87 88888.00 2021-02-14 23:02:39.411 045 15696.88 427.03 52887.86 88888.00 2021-02-14 23:02:39.911 045 15696.91 427.03 52887.84 88888.00 2021-02-14 23:02:40.411 045 15696.92 427.02 52887.85 88888.00 2021-02-14 23:02:40.911 045 15696.92 426.99 52887.86 88888.00 2021-02-14 23:02:41.411 045 15696.92 427.04 52887.84 88888.00 2021-02-14 23:02:41.911 045 15696.94 427.03 52887.91 88888.00 2021-02-14 23:02:42.411 045 15696.93 426.99 52887.95 88888.00 2021-02-14 23:02:42.911 045 15696.96 427.00 52887.89 88888.00 2021-02-14 23:02:43.411 045 15697.00 426.98 52887.90 88888.00 2021-02-14 23:02:43.911 045 15696.96 427.00 52887.91 88888.00 2021-02-14 23:02:44.411 045 15696.93 427.03 52887.93 88888.00 2021-02-14 23:02:44.911 045 15696.92 427.00 52887.90 88888.00 2021-02-14 23:02:45.411 045 15696.93 426.98 52887.88 88888.00 2021-02-14 23:02:45.911 045 15696.96 427.02 52887.87 88888.00 2021-02-14 23:02:46.411 045 15696.96 427.03 52887.85 88888.00 2021-02-14 23:02:46.911 045 15696.93 427.02 52887.84 88888.00 2021-02-14 23:02:47.411 045 15696.96 427.05 52887.87 88888.00 2021-02-14 23:02:47.911 045 15696.94 427.04 52887.90 88888.00 2021-02-14 23:02:48.411 045 15696.92 427.03 52887.93 88888.00 2021-02-14 23:02:48.911 045 15696.93 427.04 52887.87 88888.00 2021-02-14 23:02:49.411 045 15696.98 426.99 52887.93 88888.00 2021-02-14 23:02:49.911 045 15696.98 426.96 52887.90 88888.00 2021-02-14 23:02:50.411 045 15696.92 426.96 52887.91 88888.00 2021-02-14 23:02:50.911 045 15696.91 426.93 52887.87 88888.00 2021-02-14 23:02:51.411 045 15696.90 426.94 52887.88 88888.00 2021-02-14 23:02:51.911 045 15696.93 426.95 52887.84 88888.00 2021-02-14 23:02:52.411 045 15696.94 426.98 52887.84 88888.00 2021-02-14 23:02:52.911 045 15697.00 427.00 52887.77 88888.00 2021-02-14 23:02:53.411 045 15697.00 427.03 52887.79 88888.00 2021-02-14 23:02:53.911 045 15696.97 426.98 52887.75 88888.00 2021-02-14 23:02:54.911 045 15696.91 427.04 52887.77 88888.00 2021-02-14 23:02:55.411 045 15696.91 427.04 52887.78 88888.00 2021-02-14 23:02:55.911 045 15696.92 427.02 52887.77 88888.00 2021-02-14 23:02:56.411 045 15696.90 426.96 52887.80 88888.00 2021-02-14 23:02:56.911 045 15696.96 426.98 52887.77 88888.00 2021-02-14 23:02:57.411 045 15696.92 426.97 52887.76 88888.00 2021-02-14 23:02:57.911 045 15696.91 426.96 52887.82 88888.00 2021-02-14 23:02:58.411 045 15697.00 426.99 52887.82 88888.00 2021-02-14 23:02:58.911 045 15696.98 426.98 52887.86 88888.00 2021-02-14 23:02:59.411 045 15697.02 426.96 52887.86 88888.00 2021-02-14 23:02:59.911 045 15697.01 426.96 52887.85 88888.00 2021-02-14 23:03:00.411 045 15697.00 426.95 52887.81 88888.00 2021-02-14 23:03:00.911 045 15697.00 426.95 52887.82 88888.00 2021-02-14 23:03:01.411 045 15696.99 426.98 52887.77 88888.00 2021-02-14 23:03:01.911 045 15696.96 426.96 52887.79 88888.00 2021-02-14 23:03:02.911 045 15696.93 426.98 52887.71 88888.00 2021-02-14 23:03:03.411 045 15696.97 426.97 52887.78 88888.00 2021-02-14 23:03:03.911 045 15696.96 426.96 52887.83 88888.00 2021-02-14 23:03:04.411 045 15696.94 426.96 52887.78 88888.00 2021-02-14 23:03:04.911 045 15696.91 426.99 52887.84 88888.00 2021-02-14 23:03:05.411 045 15696.96 427.02 52887.86 88888.00 2021-02-14 23:03:05.911 045 15696.99 427.03 52887.94 88888.00 2021-02-14 23:03:06.411 045 15696.91 427.05 52887.84 88888.00 2021-02-14 23:03:06.911 045 15696.94 427.03 52887.85 88888.00 2021-02-14 23:03:07.411 045 15696.96 426.97 52887.87 88888.00 2021-02-14 23:03:07.911 045 15696.92 426.97 52887.87 88888.00 2021-02-14 23:03:08.411 045 15696.93 426.98 52887.82 88888.00 2021-02-14 23:03:08.911 045 15696.96 426.98 52887.82 88888.00 2021-02-14 23:03:09.411 045 15696.96 426.98 52887.82 88888.00 2021-02-14 23:03:09.911 045 15696.96 427.00 52887.82 88888.00 2021-02-14 23:03:10.411 045 15696.99 427.00 52887.77 88888.00 2021-02-14 23:03:10.911 045 15697.00 427.00 52887.79 88888.00 2021-02-14 23:03:11.411 045 15696.93 426.97 52887.82 88888.00 2021-02-14 23:03:11.911 045 15696.96 426.98 52887.83 88888.00 2021-02-14 23:03:12.411 045 15696.96 426.98 52887.80 88888.00 2021-02-14 23:03:12.911 045 15696.92 427.03 52887.81 88888.00 2021-02-14 23:03:13.411 045 15696.87 427.02 52887.81 88888.00 2021-02-14 23:03:13.911 045 15696.89 426.99 52887.81 88888.00 2021-02-14 23:03:14.411 045 15696.90 427.02 52887.86 88888.00 2021-02-14 23:03:14.911 045 15696.92 427.02 52887.82 88888.00 2021-02-14 23:03:15.411 045 15696.89 427.00 52887.80 88888.00 2021-02-14 23:03:15.911 045 15696.91 426.99 52887.78 88888.00 2021-02-14 23:03:16.411 045 15696.93 426.97 52887.84 88888.00 2021-02-14 23:03:16.911 045 15696.89 426.98 52887.88 88888.00 2021-02-14 23:03:17.411 045 15696.88 426.99 52887.90 88888.00 2021-02-14 23:03:17.911 045 15696.90 426.99 52887.93 88888.00 2021-02-14 23:03:18.411 045 15696.89 427.00 52888.02 88888.00 2021-02-14 23:03:18.911 045 15696.90 426.99 52888.03 88888.00 2021-02-14 23:03:19.411 045 15696.89 427.00 52887.96 88888.00 2021-02-14 23:03:19.911 045 15696.83 426.99 52887.89 88888.00 2021-02-14 23:03:20.411 045 15696.85 427.00 52887.88 88888.00 2021-02-14 23:03:20.911 045 15696.91 426.96 52887.95 88888.00 2021-02-14 23:03:21.411 045 15696.97 426.96 52887.90 88888.00 2021-02-14 23:03:21.911 045 15696.97 426.97 52887.86 88888.00 2021-02-14 23:03:22.411 045 15696.91 426.96 52887.88 88888.00 2021-02-14 23:03:22.911 045 15696.90 426.93 52887.87 88888.00 2021-02-14 23:03:23.411 045 15696.89 426.93 52887.86 88888.00 2021-02-14 23:03:23.911 045 15696.82 426.93 52887.88 88888.00 2021-02-14 23:03:24.411 045 15696.83 426.94 52887.91 88888.00 2021-02-14 23:03:24.911 045 15696.81 426.91 52887.95 88888.00 2021-02-14 23:03:25.411 045 15696.82 426.90 52887.93 88888.00 2021-02-14 23:03:26.411 045 15696.90 426.89 52887.91 88888.00 2021-02-14 23:03:26.911 045 15696.89 426.90 52887.90 88888.00 2021-02-14 23:03:27.411 045 15696.82 426.94 52887.89 88888.00 2021-02-14 23:03:27.911 045 15696.79 426.96 52887.88 88888.00 2021-02-14 23:03:28.411 045 15696.79 426.91 52887.88 88888.00 2021-02-14 23:03:28.911 045 15696.82 426.89 52887.89 88888.00 2021-02-14 23:03:29.411 045 15696.83 426.90 52887.91 88888.00 2021-02-14 23:03:29.911 045 15696.82 426.90 52887.99 88888.00 2021-02-14 23:03:30.411 045 15696.80 426.88 52887.99 88888.00 2021-02-14 23:03:30.911 045 15696.84 426.90 52887.95 88888.00 2021-02-14 23:03:31.411 045 15696.81 426.94 52887.86 88888.00 2021-02-14 23:03:31.911 045 15696.83 426.99 52887.93 88888.00 2021-02-14 23:03:32.411 045 15696.88 426.95 52887.99 88888.00 2021-02-14 23:03:32.911 045 15696.84 426.94 52887.96 88888.00 2021-02-14 23:03:33.411 045 15696.83 426.95 52887.99 88888.00 2021-02-14 23:03:33.911 045 15696.82 426.95 52888.00 88888.00 2021-02-14 23:03:34.411 045 15696.79 426.94 52887.93 88888.00 2021-02-14 23:03:34.911 045 15696.82 426.94 52887.97 88888.00 2021-02-14 23:03:35.411 045 15696.89 426.99 52887.90 88888.00 2021-02-14 23:03:35.911 045 15696.89 426.98 52887.89 88888.00 2021-02-14 23:03:36.411 045 15696.88 426.95 52887.88 88888.00 2021-02-14 23:03:36.911 045 15696.83 426.90 52887.88 88888.00 2021-02-14 23:03:37.411 045 15696.83 426.94 52887.88 88888.00 2021-02-14 23:03:37.911 045 15696.88 426.95 52887.84 88888.00 2021-02-14 23:03:38.411 045 15696.88 426.91 52887.85 88888.00 2021-02-14 23:03:38.911 045 15696.85 426.93 52887.89 88888.00 2021-02-14 23:03:39.411 045 15696.82 426.93 52887.87 88888.00 2021-02-14 23:03:39.911 045 15696.81 426.93 52887.85 88888.00 2021-02-14 23:03:40.411 045 15696.82 426.97 52887.80 88888.00 2021-02-14 23:03:40.911 045 15696.83 426.98 52887.86 88888.00 2021-02-14 23:03:41.411 045 15696.80 426.93 52887.90 88888.00 2021-02-14 23:03:41.911 045 15696.79 426.91 52887.94 88888.00 2021-02-14 23:03:42.411 045 15696.78 426.96 52887.94 88888.00 2021-02-14 23:03:42.911 045 15696.82 426.96 52887.84 88888.00 2021-02-14 23:03:43.411 045 15696.85 426.94 52887.78 88888.00 2021-02-14 23:03:43.911 045 15696.83 426.90 52887.80 88888.00 2021-02-14 23:03:44.411 045 15696.83 426.91 52887.81 88888.00 2021-02-14 23:03:44.911 045 15696.85 426.94 52887.85 88888.00 2021-02-14 23:03:45.411 045 15696.88 426.93 52887.85 88888.00 2021-02-14 23:03:45.911 045 15696.88 426.93 52887.81 88888.00 2021-02-14 23:03:46.411 045 15696.84 426.94 52887.90 88888.00 2021-02-14 23:03:46.911 045 15696.84 426.95 52887.95 88888.00 2021-02-14 23:03:47.411 045 15696.89 426.91 52887.89 88888.00 2021-02-14 23:03:47.911 045 15696.81 426.91 52887.88 88888.00 2021-02-14 23:03:48.411 045 15696.82 426.95 52887.84 88888.00 2021-02-14 23:03:48.911 045 15696.84 426.97 52887.87 88888.00 2021-02-14 23:03:49.411 045 15696.84 426.97 52887.93 88888.00 2021-02-14 23:03:49.911 045 15696.87 426.96 52887.88 88888.00 2021-02-14 23:03:50.411 045 15696.88 426.94 52887.90 88888.00 2021-02-14 23:03:50.911 045 15696.83 426.94 52887.84 88888.00 2021-02-14 23:03:51.411 045 15696.78 426.96 52887.80 88888.00 2021-02-14 23:03:51.911 045 15696.80 426.95 52887.85 88888.00 2021-02-14 23:03:52.411 045 15696.81 426.94 52887.84 88888.00 2021-02-14 23:03:52.911 045 15696.79 426.95 52887.86 88888.00 2021-02-14 23:03:53.411 045 15696.84 426.97 52887.91 88888.00 2021-02-14 23:03:53.911 045 15696.84 426.98 52887.96 88888.00 2021-02-14 23:03:54.411 045 15696.82 426.96 52888.00 88888.00 2021-02-14 23:03:54.911 045 15696.82 426.98 52887.91 88888.00 2021-02-14 23:03:55.411 045 15696.82 426.96 52887.86 88888.00 2021-02-14 23:03:55.911 045 15696.85 426.96 52887.87 88888.00 2021-02-14 23:03:56.411 045 15696.84 426.96 52887.91 88888.00 2021-02-14 23:03:56.911 045 15696.83 426.98 52887.98 88888.00 2021-02-14 23:03:57.911 045 15696.73 427.04 52887.95 88888.00 2021-02-14 23:03:58.411 045 15696.74 427.03 52887.95 88888.00 2021-02-14 23:03:58.911 045 15696.75 427.03 52887.97 88888.00 2021-02-14 23:03:59.411 045 15696.70 426.97 52887.93 88888.00 2021-02-14 23:03:59.911 045 15696.65 426.97 52887.84 88888.00 2021-02-14 23:04:00.411 045 15696.67 426.98 52887.84 88888.00 2021-02-14 23:04:00.911 045 15696.66 427.02 52887.87 88888.00 2021-02-14 23:04:01.411 045 15696.67 427.02 52887.89 88888.00 2021-02-14 23:04:01.911 045 15696.64 426.99 52887.89 88888.00 2021-02-14 23:04:02.411 045 15696.63 426.99 52887.90 88888.00 2021-02-14 23:04:02.911 045 15696.60 426.97 52887.89 88888.00 2021-02-14 23:04:03.411 045 15696.63 426.93 52887.81 88888.00 2021-02-14 23:04:03.911 045 15696.64 426.90 52887.81 88888.00 2021-02-14 23:04:04.411 045 15696.67 426.90 52887.84 88888.00 2021-02-14 23:04:04.911 045 15696.69 426.93 52887.86 88888.00 2021-02-14 23:04:05.911 045 15696.73 426.93 52887.82 88888.00 2021-02-14 23:04:06.411 045 15696.73 426.94 52887.83 88888.00 2021-02-14 23:04:06.911 045 15696.72 426.95 52887.83 88888.00 2021-02-14 23:04:07.411 045 15696.78 426.93 52887.82 88888.00 2021-02-14 23:04:07.911 045 15696.80 426.88 52887.87 88888.00 2021-02-14 23:04:08.411 045 15696.83 426.90 52887.86 88888.00 2021-02-14 23:04:08.911 045 15696.82 426.95 52887.87 88888.00 2021-02-14 23:04:09.411 045 15696.78 426.95 52887.90 88888.00 2021-02-14 23:04:09.911 045 15696.79 426.95 52887.84 88888.00 2021-02-14 23:04:10.411 045 15696.75 426.94 52887.86 88888.00 2021-02-14 23:04:10.911 045 15696.75 426.91 52887.91 88888.00 2021-02-14 23:04:11.411 045 15696.80 426.91 52887.90 88888.00 2021-02-14 23:04:11.911 045 15696.82 426.96 52887.86 88888.00 2021-02-14 23:04:12.411 045 15696.79 426.93 52887.81 88888.00 2021-02-14 23:04:12.911 045 15696.75 426.88 52887.80 88888.00 2021-02-14 23:04:13.411 045 15696.80 426.90 52887.81 88888.00 2021-02-14 23:04:13.911 045 15696.82 426.94 52887.84 88888.00 2021-02-14 23:04:14.411 045 15696.83 426.94 52887.81 88888.00 2021-02-14 23:04:14.911 045 15696.79 426.95 52887.89 88888.00 2021-02-14 23:04:15.411 045 15696.81 426.96 52887.91 88888.00 2021-02-14 23:04:15.911 045 15696.83 426.98 52887.88 88888.00 2021-02-14 23:04:16.411 045 15696.83 426.99 52887.87 88888.00 2021-02-14 23:04:16.911 045 15696.85 426.99 52887.86 88888.00 2021-02-14 23:04:17.411 045 15696.82 426.99 52887.89 88888.00 2021-02-14 23:04:17.911 045 15696.83 427.00 52887.84 88888.00 2021-02-14 23:04:18.411 045 15696.82 427.02 52887.82 88888.00 2021-02-14 23:04:18.911 045 15696.81 426.98 52887.85 88888.00 2021-02-14 23:04:19.411 045 15696.76 426.99 52887.88 88888.00 2021-02-14 23:04:19.911 045 15696.74 427.02 52887.87 88888.00 2021-02-14 23:04:20.411 045 15696.75 427.00 52887.90 88888.00 2021-02-14 23:04:20.911 045 15696.72 427.05 52887.93 88888.00 2021-02-14 23:04:21.411 045 15696.72 427.02 52887.96 88888.00 2021-02-14 23:04:21.911 045 15696.73 427.02 52887.95 88888.00 2021-02-14 23:04:22.411 045 15696.72 427.05 52887.95 88888.00 2021-02-14 23:04:22.911 045 15696.69 427.06 52887.89 88888.00 2021-02-14 23:04:23.411 045 15696.63 427.06 52887.82 88888.00 2021-02-14 23:04:23.911 045 15696.65 427.03 52887.82 88888.00 2021-02-14 23:04:24.411 045 15696.69 427.03 52887.86 88888.00 2021-02-14 23:04:24.911 045 15696.67 427.05 52887.85 88888.00 2021-02-14 23:04:25.411 045 15696.64 427.04 52887.86 88888.00 2021-02-14 23:04:25.911 045 15696.63 427.08 52887.84 88888.00 2021-02-14 23:04:26.411 045 15696.66 427.06 52887.86 88888.00 2021-02-14 23:04:26.911 045 15696.71 427.02 52887.88 88888.00 2021-02-14 23:04:27.411 045 15696.74 427.02 52887.87 88888.00 2021-02-14 23:04:27.911 045 15696.74 427.02 52887.91 88888.00 2021-02-14 23:04:28.411 045 15696.73 427.02 52887.94 88888.00 2021-02-14 23:04:28.911 045 15696.78 427.02 52887.89 88888.00 2021-02-14 23:04:29.411 045 15696.79 427.02 52887.87 88888.00 2021-02-14 23:04:29.911 045 15696.80 427.02 52887.93 88888.00 2021-02-14 23:04:30.411 045 15696.84 427.05 52887.97 88888.00 2021-02-14 23:04:30.911 045 15696.85 427.05 52887.94 88888.00 2021-02-14 23:04:31.411 045 15696.83 427.05 52887.89 88888.00 2021-02-14 23:04:31.911 045 15696.85 427.06 52887.93 88888.00 2021-02-14 23:04:32.411 045 15696.85 427.06 52887.85 88888.00 2021-02-14 23:04:32.911 045 15696.83 427.06 52887.77 88888.00 2021-02-14 23:04:33.411 045 15696.81 427.05 52887.73 88888.00 2021-02-14 23:04:33.911 045 15696.78 427.02 52887.74 88888.00 2021-02-14 23:04:34.411 045 15696.81 427.00 52887.75 88888.00 2021-02-14 23:04:34.911 045 15696.82 427.06 52887.82 88888.00 2021-02-14 23:04:35.411 045 15696.82 427.09 52887.93 88888.00 2021-02-14 23:04:35.911 045 15696.84 427.13 52887.91 88888.00 2021-02-14 23:04:36.411 045 15696.84 427.16 52887.84 88888.00 2021-02-14 23:04:36.911 045 15696.83 427.20 52887.86 88888.00 2021-02-14 23:04:37.411 045 15696.82 427.16 52887.88 88888.00 2021-02-14 23:04:37.911 045 15696.78 427.11 52887.85 88888.00 2021-02-14 23:04:38.411 045 15696.76 427.09 52887.85 88888.00 2021-02-14 23:04:39.411 045 15696.69 427.12 52887.83 88888.00 2021-02-14 23:04:39.911 045 15696.69 427.09 52887.80 88888.00 2021-02-14 23:04:40.411 045 15696.70 427.08 52887.76 88888.00 2021-02-14 23:04:40.911 045 15696.73 427.07 52887.78 88888.00 2021-02-14 23:04:41.411 045 15696.73 427.04 52887.82 88888.00 2021-02-14 23:04:41.911 045 15696.74 427.05 52887.81 88888.00 2021-02-14 23:04:42.411 045 15696.78 427.03 52887.79 88888.00 2021-02-14 23:04:42.911 045 15696.73 427.02 52887.85 88888.00 2021-02-14 23:04:43.411 045 15696.73 427.02 52887.86 88888.00 2021-02-14 23:04:43.911 045 15696.80 427.02 52887.93 88888.00 2021-02-14 23:04:44.411 045 15696.80 426.95 52887.97 88888.00 2021-02-14 23:04:44.911 045 15696.81 426.97 52887.94 88888.00 2021-02-14 23:04:45.411 045 15696.83 426.99 52887.89 88888.00 2021-02-14 23:04:45.911 045 15696.84 426.98 52887.86 88888.00 2021-02-14 23:04:46.411 045 15696.85 426.96 52887.87 88888.00 2021-02-14 23:04:46.911 045 15696.84 426.94 52887.94 88888.00 2021-02-14 23:04:47.411 045 15696.89 426.94 52887.87 88888.00 2021-02-14 23:04:47.911 045 15696.90 426.95 52887.86 88888.00 2021-02-14 23:04:48.411 045 15696.88 426.97 52887.87 88888.00 2021-02-14 23:04:48.911 045 15696.84 426.97 52887.90 88888.00 2021-02-14 23:04:49.411 045 15696.89 426.98 52887.93 88888.00 2021-02-14 23:04:49.911 045 15696.96 427.00 52887.88 88888.00 2021-02-14 23:04:50.411 045 15696.96 426.98 52887.86 88888.00 2021-02-14 23:04:50.911 045 15696.92 426.91 52887.91 88888.00 2021-02-14 23:04:51.411 045 15696.94 426.91 52887.89 88888.00 2021-02-14 23:04:51.911 045 15696.94 426.99 52887.85 88888.00 2021-02-14 23:04:52.411 045 15696.91 426.97 52887.90 88888.00 2021-02-14 23:04:52.911 045 15696.90 426.97 52887.89 88888.00 2021-02-14 23:04:53.411 045 15696.88 427.00 52887.93 88888.00 2021-02-14 23:04:53.911 045 15696.87 427.02 52887.89 88888.00 2021-02-14 23:04:54.411 045 15696.88 427.00 52887.95 88888.00 2021-02-14 23:04:54.911 045 15696.89 427.00 52887.96 88888.00 2021-02-14 23:04:55.411 045 15696.97 427.02 52887.97 88888.00 2021-02-14 23:04:55.911 045 15696.97 427.00 52888.00 88888.00 2021-02-14 23:04:56.411 045 15696.97 426.98 52887.98 88888.00 2021-02-14 23:04:56.911 045 15696.97 426.98 52887.91 88888.00 2021-02-14 23:04:57.411 045 15696.93 426.98 52887.89 88888.00 2021-02-14 23:04:57.911 045 15696.92 426.95 52887.97 88888.00 2021-02-14 23:04:58.411 045 15696.92 426.94 52887.93 88888.00 2021-02-14 23:04:58.911 045 15696.97 426.97 52887.95 88888.00 2021-02-14 23:04:59.411 045 15696.99 426.98 52887.96 88888.00 2021-02-14 23:04:59.911 045 15697.00 426.98 52887.86 88888.00 2021-02-14 23:05:00.411 045 15696.98 427.00 52887.86 88888.00 2021-02-14 23:05:00.911 045 15696.94 427.00 52887.82 88888.00 2021-02-14 23:05:01.411 045 15696.94 427.03 52887.76 88888.00 2021-02-14 23:05:01.911 045 15696.92 427.00 52887.81 88888.00 2021-02-14 23:05:02.411 045 15696.96 427.00 52887.88 88888.00 2021-02-14 23:05:02.911 045 15696.97 427.02 52887.83 88888.00 2021-02-14 23:05:03.411 045 15696.97 427.04 52887.88 88888.00 2021-02-14 23:05:03.911 045 15696.98 427.06 52887.94 88888.00 2021-02-14 23:05:04.411 045 15696.96 427.05 52887.88 88888.00 2021-02-14 23:05:04.911 045 15696.97 427.02 52887.86 88888.00 2021-02-14 23:05:05.411 045 15696.93 426.97 52887.88 88888.00 2021-02-14 23:05:05.911 045 15696.89 426.97 52887.94 88888.00 2021-02-14 23:05:06.411 045 15696.90 426.98 52887.90 88888.00 2021-02-14 23:05:06.911 045 15696.92 427.03 52887.87 88888.00 2021-02-14 23:05:07.411 045 15696.97 427.00 52887.87 88888.00 2021-02-14 23:05:07.911 045 15696.96 426.96 52887.84 88888.00 2021-02-14 23:05:08.411 045 15696.92 426.96 52887.86 88888.00 2021-02-14 23:05:08.911 045 15696.90 426.99 52887.84 88888.00 2021-02-14 23:05:09.411 045 15696.89 427.02 52887.84 88888.00 2021-02-14 23:05:09.911 045 15696.93 427.02 52887.83 88888.00 2021-02-14 23:05:10.411 045 15696.96 427.00 52887.84 88888.00 2021-02-14 23:05:10.911 045 15696.97 426.99 52887.80 88888.00 2021-02-14 23:05:11.411 045 15696.94 427.00 52887.81 88888.00 2021-02-14 23:05:11.911 045 15696.94 427.00 52887.82 88888.00 2021-02-14 23:05:12.411 045 15696.92 426.98 52887.76 88888.00 2021-02-14 23:05:12.911 045 15696.91 426.99 52887.80 88888.00 2021-02-14 23:05:13.411 045 15696.97 427.02 52887.87 88888.00 2021-02-14 23:05:13.911 045 15697.01 427.02 52887.84 88888.00 2021-02-14 23:05:14.411 045 15696.99 427.00 52887.89 88888.00 2021-02-14 23:05:14.911 045 15696.99 427.00 52887.95 88888.00 2021-02-14 23:05:15.411 045 15697.02 427.06 52887.89 88888.00 2021-02-14 23:05:15.911 045 15696.98 427.08 52887.86 88888.00 2021-02-14 23:05:16.411 045 15696.98 427.09 52887.87 88888.00 2021-02-14 23:05:16.911 045 15697.00 427.05 52887.83 88888.00 2021-02-14 23:05:17.411 045 15696.99 427.05 52887.84 88888.00 2021-02-14 23:05:17.911 045 15696.96 427.04 52887.93 88888.00 2021-02-14 23:05:18.411 045 15696.96 427.00 52887.95 88888.00 2021-02-14 23:05:18.911 045 15696.94 426.99 52887.94 88888.00 2021-02-14 23:05:19.411 045 15696.97 426.99 52887.97 88888.00 2021-02-14 23:05:19.911 045 15697.00 427.02 52888.01 88888.00 2021-02-14 23:05:20.911 045 15697.01 427.05 52887.94 88888.00 2021-02-14 23:05:21.411 045 15697.00 427.05 52887.98 88888.00 2021-02-14 23:05:21.911 045 15696.98 427.05 52887.90 88888.00 2021-02-14 23:05:22.411 045 15697.01 427.03 52887.88 88888.00 2021-02-14 23:05:22.911 045 15697.03 427.02 52887.88 88888.00 2021-02-14 23:05:23.411 045 15697.00 427.04 52887.86 88888.00 2021-02-14 23:05:23.911 045 15696.98 427.02 52887.95 88888.00 2021-02-14 23:05:24.411 045 15696.96 426.97 52888.00 88888.00 2021-02-14 23:05:24.911 045 15696.99 426.98 52887.93 88888.00 2021-02-14 23:05:25.411 045 15697.03 427.03 52887.96 88888.00 2021-02-14 23:05:25.911 045 15697.03 427.02 52887.98 88888.00 2021-02-14 23:05:26.411 045 15697.02 427.03 52887.88 88888.00 2021-02-14 23:05:26.911 045 15696.96 427.04 52887.93 88888.00 2021-02-14 23:05:27.411 045 15696.92 426.99 52887.91 88888.00 2021-02-14 23:05:27.911 045 15696.91 427.02 52887.95 88888.00 2021-02-14 23:05:28.411 045 15697.00 427.02 52887.96 88888.00 2021-02-14 23:05:28.911 045 15697.00 427.03 52888.01 88888.00 2021-02-14 23:05:29.411 045 15697.00 427.04 52888.01 88888.00 2021-02-14 23:05:29.911 045 15696.98 427.04 52887.97 88888.00 2021-02-14 23:05:30.411 045 15696.96 427.03 52887.95 88888.00 2021-02-14 23:05:30.911 045 15696.97 427.03 52887.99 88888.00 2021-02-14 23:05:31.411 045 15696.96 427.04 52887.94 88888.00 2021-02-14 23:05:31.911 045 15696.98 427.05 52887.93 88888.00 2021-02-14 23:05:32.411 045 15696.99 427.03 52887.95 88888.00 2021-02-14 23:05:32.911 045 15696.97 427.02 52887.91 88888.00 2021-02-14 23:05:33.411 045 15696.96 427.03 52887.99 88888.00 2021-02-14 23:05:33.911 045 15696.94 427.00 52887.99 88888.00 2021-02-14 23:05:34.411 045 15696.91 427.03 52887.93 88888.00 2021-02-14 23:05:34.911 045 15696.93 427.03 52887.99 88888.00 2021-02-14 23:05:35.411 045 15696.97 427.03 52887.97 88888.00 2021-02-14 23:05:35.911 045 15696.97 426.99 52887.98 88888.00 2021-02-14 23:05:36.411 045 15697.00 427.02 52887.96 88888.00 2021-02-14 23:05:36.911 045 15697.02 427.05 52887.97 88888.00 2021-02-14 23:05:37.411 045 15696.98 427.04 52887.95 88888.00 2021-02-14 23:05:37.911 045 15696.92 427.00 52887.95 88888.00 2021-02-14 23:05:38.911 045 15696.94 427.03 52887.99 88888.00 2021-02-14 23:05:39.411 045 15697.02 426.98 52887.97 88888.00 2021-02-14 23:05:39.911 045 15696.97 426.96 52888.00 88888.00 2021-02-14 23:05:40.411 045 15696.96 426.94 52887.95 88888.00 2021-02-14 23:05:40.911 045 15696.97 426.97 52887.93 88888.00 2021-02-14 23:05:41.411 045 15696.97 427.00 52887.93 88888.00 2021-02-14 23:05:41.911 045 15696.93 426.98 52887.94 88888.00 2021-02-14 23:05:42.411 045 15696.97 426.96 52887.95 88888.00 2021-02-14 23:05:42.911 045 15696.96 426.97 52887.95 88888.00 2021-02-14 23:05:43.411 045 15696.93 427.00 52887.93 88888.00 2021-02-14 23:05:43.911 045 15696.96 427.03 52887.85 88888.00 2021-02-14 23:05:44.411 045 15696.96 426.98 52887.82 88888.00 2021-02-14 23:05:44.911 045 15696.99 426.96 52887.84 88888.00 2021-02-14 23:05:45.411 045 15697.00 426.94 52887.80 88888.00 2021-02-14 23:05:45.911 045 15696.99 426.96 52887.87 88888.00 2021-02-14 23:05:46.411 045 15696.93 426.97 52887.96 88888.00 2021-02-14 23:05:46.911 045 15696.93 426.96 52888.05 88888.00 2021-02-14 23:05:47.411 045 15696.96 426.94 52888.04 88888.00 2021-02-14 23:05:47.911 045 15696.94 426.94 52888.00 88888.00 2021-02-14 23:05:48.411 045 15696.94 426.97 52888.06 88888.00 2021-02-14 23:05:48.911 045 15696.94 426.97 52888.01 88888.00 2021-02-14 23:05:49.411 045 15696.92 426.97 52887.94 88888.00 2021-02-14 23:05:49.911 045 15696.91 426.94 52887.95 88888.00 2021-02-14 23:05:50.411 045 15696.92 426.93 52888.00 88888.00 2021-02-14 23:05:50.911 045 15696.93 426.91 52887.96 88888.00 2021-02-14 23:05:51.411 045 15696.90 426.96 52887.94 88888.00 2021-02-14 23:05:51.911 045 15696.92 426.96 52887.94 88888.00 2021-02-14 23:05:52.411 045 15696.88 426.96 52887.94 88888.00 2021-02-14 23:05:52.911 045 15696.88 426.96 52887.86 88888.00 2021-02-14 23:05:53.411 045 15696.90 426.95 52887.86 88888.00 2021-02-14 23:05:53.911 045 15696.90 426.95 52887.88 88888.00 2021-02-14 23:05:54.411 045 15696.89 426.95 52887.94 88888.00 2021-02-14 23:05:54.911 045 15696.90 426.94 52887.95 88888.00 2021-02-14 23:05:55.411 045 15696.93 426.91 52887.96 88888.00 2021-02-14 23:05:55.911 045 15696.92 426.93 52887.98 88888.00 2021-02-14 23:05:56.411 045 15696.89 426.98 52887.98 88888.00 2021-02-14 23:05:56.911 045 15696.85 426.98 52888.01 88888.00 2021-02-14 23:05:57.411 045 15696.88 426.97 52888.02 88888.00 2021-02-14 23:05:57.911 045 15696.89 426.97 52888.01 88888.00 2021-02-14 23:05:58.411 045 15696.91 426.95 52888.02 88888.00 2021-02-14 23:05:58.911 045 15696.88 426.94 52888.03 88888.00 2021-02-14 23:05:59.411 045 15696.89 426.98 52888.04 88888.00 2021-02-14 23:05:59.911 045 15696.87 426.98 52887.99 88888.00 2021-02-14 23:06:00.411 045 15696.89 426.98 52888.03 88888.00 2021-02-14 23:06:00.911 045 15696.92 426.98 52888.07 88888.00 2021-02-14 23:06:01.411 045 15696.92 426.98 52888.04 88888.00 2021-02-14 23:06:02.411 045 15696.87 427.04 52887.95 88888.00 2021-02-14 23:06:02.911 045 15696.90 427.02 52888.03 88888.00 2021-02-14 23:06:03.411 045 15696.92 427.03 52888.03 88888.00 2021-02-14 23:06:03.911 045 15696.90 427.02 52888.03 88888.00 2021-02-14 23:06:04.411 045 15696.91 426.98 52887.99 88888.00 2021-02-14 23:06:04.911 045 15696.92 426.97 52887.99 88888.00 2021-02-14 23:06:05.411 045 15696.89 427.00 52887.93 88888.00 2021-02-14 23:06:05.911 045 15696.96 427.05 52887.94 88888.00 2021-02-14 23:06:06.411 045 15696.98 427.00 52887.96 88888.00 2021-02-14 23:06:06.911 045 15696.92 427.00 52887.91 88888.00 2021-02-14 23:06:07.412 045 15696.91 427.03 52887.93 88888.00 2021-02-14 23:06:07.912 045 15696.92 427.04 52887.97 88888.00 2021-02-14 23:06:08.412 045 15696.89 427.04 52888.00 88888.00 2021-02-14 23:06:08.912 045 15696.89 427.02 52888.00 88888.00 2021-02-14 23:06:09.412 045 15696.88 427.02 52887.93 88888.00 2021-02-14 23:06:09.912 045 15696.93 427.04 52887.93 88888.00 2021-02-14 23:06:10.412 045 15696.92 427.03 52888.02 88888.00 2021-02-14 23:06:10.912 045 15696.96 427.02 52888.03 88888.00 2021-02-14 23:06:11.412 045 15696.91 427.03 52888.05 88888.00 2021-02-14 23:06:11.912 045 15696.93 427.04 52888.01 88888.00 2021-02-14 23:06:12.412 045 15696.94 427.05 52887.93 88888.00 2021-02-14 23:06:12.912 045 15696.93 426.99 52887.87 88888.00 2021-02-14 23:06:13.412 045 15696.93 426.98 52887.89 88888.00 2021-02-14 23:06:13.912 045 15696.85 427.00 52887.96 88888.00 2021-02-14 23:06:14.412 045 15696.83 427.02 52888.01 88888.00 2021-02-14 23:06:14.912 045 15696.83 427.03 52887.95 88888.00 2021-02-14 23:06:15.412 045 15696.87 427.02 52887.97 88888.00 2021-02-14 23:06:15.912 045 15696.89 427.03 52887.99 88888.00 2021-02-14 23:06:16.412 045 15696.89 427.06 52888.01 88888.00 2021-02-14 23:06:16.912 045 15696.87 426.98 52888.01 88888.00 2021-02-14 23:06:17.412 045 15696.82 426.93 52888.01 88888.00 2021-02-14 23:06:17.912 045 15696.84 426.98 52887.97 88888.00 2021-02-14 23:06:18.412 045 15696.84 427.03 52887.97 88888.00 2021-02-14 23:06:18.912 045 15696.81 427.06 52887.94 88888.00 2021-02-14 23:06:19.412 045 15696.83 427.07 52887.96 88888.00 2021-02-14 23:06:19.912 045 15696.89 427.08 52887.95 88888.00 2021-02-14 23:06:20.412 045 15696.89 427.08 52887.96 88888.00 2021-02-14 23:06:20.912 045 15696.83 427.04 52887.98 88888.00 2021-02-14 23:06:21.412 045 15696.84 427.04 52888.03 88888.00 2021-02-14 23:06:21.912 045 15696.83 427.05 52888.10 88888.00 2021-02-14 23:06:22.412 045 15696.81 427.07 52888.16 88888.00 2021-02-14 23:06:22.912 045 15696.79 427.06 52888.05 88888.00 2021-02-14 23:06:23.412 045 15696.79 427.08 52888.06 88888.00 2021-02-14 23:06:23.912 045 15696.73 427.11 52888.01 88888.00 2021-02-14 23:06:24.412 045 15696.71 427.07 52888.02 88888.00 2021-02-14 23:06:24.912 045 15696.73 427.08 52887.98 88888.00 2021-02-14 23:06:25.412 045 15696.71 427.08 52887.98 88888.00 2021-02-14 23:06:25.912 045 15696.73 427.06 52887.98 88888.00 2021-02-14 23:06:26.412 045 15696.72 427.06 52888.03 88888.00 2021-02-14 23:06:26.912 045 15696.73 427.05 52887.99 88888.00 2021-02-14 23:06:27.412 045 15696.73 427.02 52887.97 88888.00 2021-02-14 23:06:27.912 045 15696.79 426.99 52888.05 88888.00 2021-02-14 23:06:28.412 045 15696.76 426.99 52887.98 88888.00 2021-02-14 23:06:28.912 045 15696.80 426.99 52887.96 88888.00 2021-02-14 23:06:29.412 045 15696.82 427.00 52887.89 88888.00 2021-02-14 23:06:29.912 045 15696.83 426.99 52887.87 88888.00 2021-02-14 23:06:30.412 045 15696.80 426.99 52887.87 88888.00 2021-02-14 23:06:30.912 045 15696.81 427.04 52887.93 88888.00 2021-02-14 23:06:31.412 045 15696.85 427.08 52887.96 88888.00 2021-02-14 23:06:31.912 045 15696.89 427.06 52887.94 88888.00 2021-02-14 23:06:32.412 045 15696.85 427.05 52887.95 88888.00 2021-02-14 23:06:32.912 045 15696.82 427.07 52887.96 88888.00 2021-02-14 23:06:33.912 045 15696.87 427.02 52887.85 88888.00 2021-02-14 23:06:34.412 045 15696.90 427.04 52887.86 88888.00 2021-02-14 23:06:34.912 045 15696.93 427.06 52887.88 88888.00 2021-02-14 23:06:35.412 045 15696.91 427.06 52887.94 88888.00 2021-02-14 23:06:35.912 045 15696.85 427.08 52887.93 88888.00 2021-02-14 23:06:36.412 045 15696.82 427.11 52887.93 88888.00 2021-02-14 23:06:36.912 045 15696.83 427.07 52887.85 88888.00 2021-02-14 23:06:37.412 045 15696.83 427.07 52887.86 88888.00 2021-02-14 23:06:37.912 045 15696.85 427.08 52887.88 88888.00 2021-02-14 23:06:38.412 045 15696.81 427.06 52887.94 88888.00 2021-02-14 23:06:38.912 045 15696.84 427.05 52887.95 88888.00 2021-02-14 23:06:39.412 045 15696.83 427.03 52887.93 88888.00 2021-02-14 23:06:39.912 045 15696.79 427.05 52887.97 88888.00 2021-02-14 23:06:40.412 045 15696.79 427.07 52887.95 88888.00 2021-02-14 23:06:40.912 045 15696.76 427.11 52887.95 88888.00 2021-02-14 23:06:41.412 045 15696.70 427.08 52888.05 88888.00 2021-02-14 23:06:41.912 045 15696.66 427.05 52887.99 88888.00 2021-02-14 23:06:42.412 045 15696.63 427.04 52888.00 88888.00 2021-02-14 23:06:42.912 045 15696.62 427.05 52887.97 88888.00 2021-02-14 23:06:43.412 045 15696.62 427.03 52887.88 88888.00 2021-02-14 23:06:43.912 045 15696.64 427.00 52887.87 88888.00 2021-02-14 23:06:44.412 045 15696.67 426.98 52887.90 88888.00 2021-02-14 23:06:44.912 045 15696.69 426.96 52887.94 88888.00 2021-02-14 23:06:45.412 045 15696.67 426.95 52887.97 88888.00 2021-02-14 23:06:45.912 045 15696.69 426.94 52887.93 88888.00 2021-02-14 23:06:46.412 045 15696.66 426.94 52887.96 88888.00 2021-02-14 23:06:46.912 045 15696.64 426.95 52887.96 88888.00 2021-02-14 23:06:47.412 045 15696.64 426.95 52887.87 88888.00 2021-02-14 23:06:47.912 045 15696.72 426.97 52887.86 88888.00 2021-02-14 23:06:48.412 045 15696.72 426.95 52887.90 88888.00 2021-02-14 23:06:48.912 045 15696.72 426.94 52887.91 88888.00 2021-02-14 23:06:49.412 045 15696.75 426.96 52887.84 88888.00 2021-02-14 23:06:49.912 045 15696.72 426.95 52887.84 88888.00 2021-02-14 23:06:50.412 045 15696.75 426.99 52887.86 88888.00 2021-02-14 23:06:50.912 045 15696.73 426.98 52887.84 88888.00 2021-02-14 23:06:51.912 045 15696.78 426.98 52887.89 88888.00 2021-02-14 23:06:52.412 045 15696.70 426.96 52887.86 88888.00 2021-02-14 23:06:52.912 045 15696.71 426.96 52887.89 88888.00 2021-02-14 23:06:53.412 045 15696.74 426.94 52887.89 88888.00 2021-02-14 23:06:53.912 045 15696.71 426.90 52887.88 88888.00 2021-02-14 23:06:54.412 045 15696.69 426.95 52887.88 88888.00 2021-02-14 23:06:54.912 045 15696.65 427.00 52887.85 88888.00 2021-02-14 23:06:55.412 045 15696.61 427.00 52887.84 88888.00 2021-02-14 23:06:55.912 045 15696.58 426.97 52887.82 88888.00 2021-02-14 23:06:56.412 045 15696.62 426.99 52887.79 88888.00 2021-02-14 23:06:56.912 045 15696.61 427.02 52887.77 88888.00 2021-02-14 23:06:57.412 045 15696.57 427.03 52887.77 88888.00 2021-02-14 23:06:57.912 045 15696.60 427.02 52887.85 88888.00 2021-02-14 23:06:58.412 045 15696.58 426.98 52887.89 88888.00 2021-02-14 23:06:58.912 045 15696.54 426.99 52887.85 88888.00 2021-02-14 23:06:59.412 045 15696.55 427.03 52887.84 88888.00 2021-02-14 23:06:59.912 045 15696.55 427.02 52887.88 88888.00 2021-02-14 23:07:00.412 045 15696.58 426.99 52887.87 88888.00 2021-02-14 23:07:00.912 045 15696.61 426.99 52887.87 88888.00 2021-02-14 23:07:01.412 045 15696.63 426.97 52887.86 88888.00 2021-02-14 23:07:01.912 045 15696.64 426.97 52887.79 88888.00 2021-02-14 23:07:02.412 045 15696.64 426.94 52887.84 88888.00 2021-02-14 23:07:02.912 045 15696.67 426.91 52887.80 88888.00 2021-02-14 23:07:03.412 045 15696.67 426.93 52887.76 88888.00 2021-02-14 23:07:03.912 045 15696.62 426.89 52887.81 88888.00 2021-02-14 23:07:04.412 045 15696.67 426.87 52887.83 88888.00 2021-02-14 23:07:04.912 045 15696.73 426.87 52887.87 88888.00 2021-02-14 23:07:05.412 045 15696.73 426.89 52887.86 88888.00 2021-02-14 23:07:05.912 045 15696.67 426.89 52887.86 88888.00 2021-02-14 23:07:06.412 045 15696.66 426.87 52887.85 88888.00 2021-02-14 23:07:06.912 045 15696.63 426.88 52887.78 88888.00 2021-02-14 23:07:07.412 045 15696.58 426.90 52887.77 88888.00 2021-02-14 23:07:07.912 045 15696.53 426.91 52887.79 88888.00 2021-02-14 23:07:08.412 045 15696.53 426.96 52887.86 88888.00 2021-02-14 23:07:08.912 045 15696.48 426.96 52887.85 88888.00 2021-02-14 23:07:09.412 045 15696.47 426.91 52887.75 88888.00 2021-02-14 23:07:09.912 045 15696.48 426.90 52887.76 88888.00 2021-02-14 23:07:10.412 045 15696.43 426.94 52887.80 88888.00 2021-02-14 23:07:10.912 045 15696.44 426.93 52887.80 88888.00 2021-02-14 23:07:11.412 045 15696.45 426.90 52887.83 88888.00 2021-02-14 23:07:11.912 045 15696.46 426.88 52887.81 88888.00 2021-02-14 23:07:12.412 045 15696.44 426.86 52887.79 88888.00 2021-02-14 23:07:12.912 045 15696.46 426.87 52887.78 88888.00 2021-02-14 23:07:13.412 045 15696.53 426.86 52887.83 88888.00 2021-02-14 23:07:13.912 045 15696.56 426.85 52887.81 88888.00 2021-02-14 23:07:14.412 045 15696.62 426.88 52887.78 88888.00 2021-02-14 23:07:15.412 045 15696.64 426.88 52887.84 88888.00 2021-02-14 23:07:15.912 045 15696.65 426.85 52887.80 88888.00 2021-02-14 23:07:16.412 045 15696.58 426.81 52887.78 88888.00 2021-02-14 23:07:16.912 045 15696.56 426.83 52887.81 88888.00 2021-02-14 23:07:17.412 045 15696.60 426.83 52887.89 88888.00 2021-02-14 23:07:17.912 045 15696.63 426.83 52887.86 88888.00 2021-02-14 23:07:18.412 045 15696.64 426.86 52887.83 88888.00 2021-02-14 23:07:18.912 045 15696.62 426.87 52887.84 88888.00 2021-02-14 23:07:19.412 045 15696.60 426.93 52887.91 88888.00 2021-02-14 23:07:19.912 045 15696.53 426.94 52887.99 88888.00 2021-02-14 23:07:20.412 045 15696.51 426.91 52887.95 88888.00 2021-02-14 23:07:20.912 045 15696.47 426.91 52887.88 88888.00 2021-02-14 23:07:21.412 045 15696.51 426.88 52887.90 88888.00 2021-02-14 23:07:21.912 045 15696.53 426.85 52887.90 88888.00 2021-02-14 23:07:22.412 045 15696.53 426.87 52887.95 88888.00 2021-02-14 23:07:22.912 045 15696.51 426.86 52887.93 88888.00 2021-02-14 23:07:23.412 045 15696.45 426.88 52887.89 88888.00 2021-02-14 23:07:23.912 045 15696.38 426.86 52887.83 88888.00 2021-02-14 23:07:24.412 045 15696.38 426.86 52887.84 88888.00 2021-02-14 23:07:24.912 045 15696.36 426.82 52887.80 88888.00 2021-02-14 23:07:25.412 045 15696.38 426.81 52887.83 88888.00 2021-02-14 23:07:25.912 045 15696.44 426.79 52887.94 88888.00 2021-02-14 23:07:26.412 045 15696.48 426.78 52887.90 88888.00 2021-02-14 23:07:26.912 045 15696.49 426.77 52887.85 88888.00 2021-02-14 23:07:27.412 045 15696.51 426.79 52887.87 88888.00 2021-02-14 23:07:27.912 045 15696.51 426.79 52887.87 88888.00 2021-02-14 23:07:28.412 045 15696.44 426.77 52887.87 88888.00 2021-02-14 23:07:28.912 045 15696.45 426.77 52887.84 88888.00 2021-02-14 23:07:29.412 045 15696.44 426.76 52887.86 88888.00 2021-02-14 23:07:29.912 045 15696.48 426.79 52887.88 88888.00 2021-02-14 23:07:30.412 045 15696.49 426.79 52887.88 88888.00 2021-02-14 23:07:30.912 045 15696.56 426.80 52887.95 88888.00 2021-02-14 23:07:31.412 045 15696.54 426.81 52887.99 88888.00 2021-02-14 23:07:31.912 045 15696.48 426.79 52887.99 88888.00 2021-02-14 23:07:32.412 045 15696.46 426.78 52887.95 88888.00 2021-02-14 23:07:32.912 045 15696.48 426.80 52887.90 88888.00 2021-02-14 23:07:33.412 045 15696.42 426.79 52887.96 88888.00 2021-02-14 23:07:33.912 045 15696.33 426.80 52887.91 88888.00 2021-02-14 23:07:34.412 045 15696.28 426.81 52887.88 88888.00 2021-02-14 23:07:34.912 045 15696.26 426.80 52887.89 88888.00 2021-02-14 23:07:35.412 045 15696.29 426.86 52887.94 88888.00 2021-02-14 23:07:35.912 045 15696.28 426.86 52887.99 88888.00 2021-02-14 23:07:36.412 045 15696.26 426.80 52887.97 88888.00 2021-02-14 23:07:36.912 045 15696.30 426.76 52887.91 88888.00 2021-02-14 23:07:37.412 045 15696.34 426.74 52887.87 88888.00 2021-02-14 23:07:37.912 045 15696.38 426.72 52887.81 88888.00 2021-02-14 23:07:38.412 045 15696.38 426.72 52887.85 88888.00 2021-02-14 23:07:38.912 045 15696.37 426.76 52887.85 88888.00 2021-02-14 23:07:39.412 045 15696.37 426.77 52887.81 88888.00 2021-02-14 23:07:39.912 045 15696.36 426.71 52887.79 88888.00 2021-02-14 23:07:40.412 045 15696.37 426.71 52887.79 88888.00 2021-02-14 23:07:40.912 045 15696.39 426.71 52887.86 88888.00 2021-02-14 23:07:41.412 045 15696.39 426.73 52887.88 88888.00 2021-02-14 23:07:41.912 045 15696.34 426.72 52887.89 88888.00 2021-02-14 23:07:42.412 045 15696.35 426.74 52887.78 88888.00 2021-02-14 23:07:42.912 045 15696.28 426.79 52887.83 88888.00 2021-02-14 23:07:43.412 045 15696.21 426.76 52887.85 88888.00 2021-02-14 23:07:43.912 045 15696.24 426.80 52887.87 88888.00 2021-02-14 23:07:44.412 045 15696.21 426.82 52887.85 88888.00 2021-02-14 23:07:44.912 045 15696.16 426.78 52887.83 88888.00 2021-02-14 23:07:45.412 045 15696.15 426.77 52887.78 88888.00 2021-02-14 23:07:45.912 045 15696.18 426.76 52887.82 88888.00 2021-02-14 23:07:47.412 045 15696.26 426.72 52887.71 88888.00 2021-02-14 23:07:47.912 045 15696.28 426.77 52887.81 88888.00 2021-02-14 23:07:48.412 045 15696.31 426.77 52887.83 88888.00 2021-02-14 23:07:48.912 045 15696.31 426.74 52887.80 88888.00 2021-02-14 23:07:49.412 045 15696.30 426.74 52887.85 88888.00 2021-02-14 23:07:49.912 045 15696.30 426.74 52887.80 88888.00 2021-02-14 23:07:50.412 045 15696.28 426.78 52887.79 88888.00 2021-02-14 23:07:50.912 045 15696.21 426.78 52887.77 88888.00 2021-02-14 23:07:51.412 045 15696.20 426.79 52887.85 88888.00 2021-02-14 23:07:51.912 045 15696.20 426.79 52887.88 88888.00 2021-02-14 23:07:52.412 045 15696.17 426.79 52887.89 88888.00 2021-02-14 23:07:52.912 045 15696.16 426.80 52887.83 88888.00 2021-02-14 23:07:53.412 045 15696.17 426.77 52887.87 88888.00 2021-02-14 23:07:53.912 045 15696.21 426.73 52887.89 88888.00 2021-02-14 23:07:54.412 045 15696.24 426.76 52887.91 88888.00 2021-02-14 23:07:54.912 045 15696.25 426.77 52887.91 88888.00 2021-02-14 23:07:55.412 045 15696.28 426.70 52887.91 88888.00 2021-02-14 23:07:55.912 045 15696.31 426.71 52887.89 88888.00 2021-02-14 23:07:56.912 045 15696.29 426.73 52887.87 88888.00 2021-02-14 23:07:57.412 045 15696.30 426.74 52887.85 88888.00 2021-02-14 23:07:57.912 045 15696.30 426.79 52887.83 88888.00 2021-02-14 23:07:58.412 045 15696.25 426.81 52887.78 88888.00 2021-02-14 23:07:58.912 045 15696.20 426.81 52887.78 88888.00 2021-02-14 23:07:59.412 045 15696.20 426.81 52887.83 88888.00 2021-02-14 23:07:59.912 045 15696.19 426.82 52887.86 88888.00 2021-02-14 23:08:00.412 045 15696.21 426.81 52887.85 88888.00 2021-02-14 23:08:00.912 045 15696.24 426.79 52887.81 88888.00 2021-02-14 23:08:01.412 045 15696.19 426.79 52887.77 88888.00 2021-02-14 23:08:01.912 045 15696.24 426.72 52887.78 88888.00 2021-02-14 23:08:02.412 045 15696.27 426.69 52887.79 88888.00 2021-02-14 23:08:02.912 045 15696.27 426.70 52887.74 88888.00 2021-02-14 23:08:03.412 045 15696.29 426.69 52887.75 88888.00 2021-02-14 23:08:03.912 045 15696.28 426.68 52887.74 88888.00 2021-02-14 23:08:04.412 045 15696.27 426.70 52887.77 88888.00 2021-02-14 23:08:04.912 045 15696.28 426.72 52887.82 88888.00 2021-02-14 23:08:05.412 045 15696.26 426.73 52887.79 88888.00 2021-02-14 23:08:05.912 045 15696.27 426.76 52887.74 88888.00 2021-02-14 23:08:06.412 045 15696.20 426.72 52887.73 88888.00 2021-02-14 23:08:06.912 045 15696.16 426.71 52887.78 88888.00 2021-02-14 23:08:07.412 045 15696.10 426.70 52887.78 88888.00 2021-02-14 23:08:07.912 045 15696.11 426.70 52887.78 88888.00 2021-02-14 23:08:08.412 045 15696.10 426.69 52887.79 88888.00 2021-02-14 23:08:08.912 045 15696.15 426.69 52887.80 88888.00 2021-02-14 23:08:09.412 045 15696.14 426.71 52887.87 88888.00 2021-02-14 23:08:09.912 045 15696.14 426.71 52887.88 88888.00 2021-02-14 23:08:10.412 045 15696.16 426.65 52887.86 88888.00 2021-02-14 23:08:10.912 045 15696.23 426.67 52887.83 88888.00 2021-02-14 23:08:11.412 045 15696.23 426.71 52887.86 88888.00 2021-02-14 23:08:11.912 045 15696.23 426.71 52887.78 88888.00 2021-02-14 23:08:12.412 045 15696.27 426.72 52887.73 88888.00 2021-02-14 23:08:12.912 045 15696.30 426.67 52887.81 88888.00 2021-02-14 23:08:13.412 045 15696.27 426.64 52887.81 88888.00 2021-02-14 23:08:13.912 045 15696.27 426.62 52887.82 88888.00 2021-02-14 23:08:14.412 045 15696.28 426.69 52887.79 88888.00 2021-02-14 23:08:14.912 045 15696.25 426.70 52887.73 88888.00 2021-02-14 23:08:15.412 045 15696.21 426.70 52887.74 88888.00 2021-02-14 23:08:15.912 045 15696.18 426.69 52887.79 88888.00 2021-02-14 23:08:16.412 045 15696.11 426.67 52887.77 88888.00 2021-02-14 23:08:16.912 045 15696.07 426.65 52887.81 88888.00 2021-02-14 23:08:17.412 045 15696.07 426.68 52887.80 88888.00 2021-02-14 23:08:17.912 045 15696.08 426.67 52887.75 88888.00 2021-02-14 23:08:18.412 045 15696.05 426.61 52887.74 88888.00 2021-02-14 23:08:18.912 045 15696.11 426.59 52887.74 88888.00 2021-02-14 23:08:19.412 045 15696.17 426.60 52887.77 88888.00 2021-02-14 23:08:19.912 045 15696.18 426.59 52887.71 88888.00 2021-02-14 23:08:20.412 045 15696.21 426.60 52887.76 88888.00 2021-02-14 23:08:20.912 045 15696.25 426.60 52887.78 88888.00 2021-02-14 23:08:21.412 045 15696.25 426.60 52887.78 88888.00 2021-02-14 23:08:21.912 045 15696.26 426.56 52887.75 88888.00 2021-02-14 23:08:22.412 045 15696.27 426.53 52887.75 88888.00 2021-02-14 23:08:22.912 045 15696.28 426.57 52887.75 88888.00 2021-02-14 23:08:23.412 045 15696.33 426.60 52887.74 88888.00 2021-02-14 23:08:23.912 045 15696.29 426.57 52887.69 88888.00 2021-02-14 23:08:24.412 045 15696.19 426.53 52887.75 88888.00 2021-02-14 23:08:24.912 045 15696.15 426.59 52887.66 88888.00 2021-02-14 23:08:25.412 045 15696.10 426.63 52887.68 88888.00 2021-02-14 23:08:25.912 045 15696.08 426.68 52887.70 88888.00 2021-02-14 23:08:26.412 045 15696.12 426.67 52887.73 88888.00 2021-02-14 23:08:26.912 045 15696.11 426.69 52887.73 88888.00 2021-02-14 23:08:27.412 045 15696.14 426.64 52887.73 88888.00 2021-02-14 23:08:28.412 045 15696.19 426.52 52887.73 88888.00 2021-02-14 23:08:28.912 045 15696.21 426.51 52887.71 88888.00 2021-02-14 23:08:29.412 045 15696.19 426.51 52887.66 88888.00 2021-02-14 23:08:29.912 045 15696.18 426.52 52887.66 88888.00 2021-02-14 23:08:30.412 045 15696.28 426.53 52887.75 88888.00 2021-02-14 23:08:30.912 045 15696.28 426.51 52887.78 88888.00 2021-02-14 23:08:31.412 045 15696.28 426.51 52887.76 88888.00 2021-02-14 23:08:31.912 045 15696.35 426.50 52887.73 88888.00 2021-02-14 23:08:32.412 045 15696.31 426.50 52887.71 88888.00 2021-02-14 23:08:32.912 045 15696.29 426.51 52887.75 88888.00 2021-02-14 23:08:33.412 045 15696.31 426.50 52887.75 88888.00 2021-02-14 23:08:33.912 045 15696.31 426.51 52887.78 88888.00 2021-02-14 23:08:34.412 045 15696.30 426.51 52887.77 88888.00 2021-02-14 23:08:34.912 045 15696.29 426.52 52887.69 88888.00 2021-02-14 23:08:35.412 045 15696.31 426.54 52887.71 88888.00 2021-02-14 23:08:35.912 045 15696.33 426.53 52887.67 88888.00 2021-02-14 23:08:36.412 045 15696.31 426.56 52887.68 88888.00 2021-02-14 23:08:36.912 045 15696.33 426.55 52887.70 88888.00 2021-02-14 23:08:37.412 045 15696.36 426.63 52887.75 88888.00 2021-02-14 23:08:38.412 045 15696.28 426.60 52887.75 88888.00 2021-02-14 23:08:38.912 045 15696.27 426.59 52887.74 88888.00 2021-02-14 23:08:39.412 045 15696.24 426.54 52887.69 88888.00 2021-02-14 23:08:39.912 045 15696.24 426.57 52887.68 88888.00 2021-02-14 23:08:40.412 045 15696.25 426.57 52887.70 88888.00 2021-02-14 23:08:40.912 045 15696.21 426.55 52887.73 88888.00 2021-02-14 23:08:41.412 045 15696.20 426.56 52887.70 88888.00 2021-02-14 23:08:41.912 045 15696.16 426.56 52887.71 88888.00 2021-02-14 23:08:42.412 045 15696.14 426.57 52887.73 88888.00 2021-02-14 23:08:42.912 045 15696.14 426.55 52887.69 88888.00 2021-02-14 23:08:43.412 045 15696.16 426.56 52887.67 88888.00 2021-02-14 23:08:43.912 045 15696.19 426.55 52887.68 88888.00 2021-02-14 23:08:44.412 045 15696.21 426.51 52887.64 88888.00 2021-02-14 23:08:44.912 045 15696.24 426.51 52887.68 88888.00 2021-02-14 23:08:45.412 045 15696.28 426.53 52887.71 88888.00 2021-02-14 23:08:45.912 045 15696.29 426.53 52887.71 88888.00 2021-02-14 23:08:46.412 045 15696.33 426.51 52887.77 88888.00 2021-02-14 23:08:46.912 045 15696.28 426.50 52887.76 88888.00 2021-02-14 23:08:47.412 045 15696.29 426.56 52887.73 88888.00 2021-02-14 23:08:47.912 045 15696.34 426.56 52887.79 88888.00 2021-02-14 23:08:48.412 045 15696.36 426.56 52887.78 88888.00 2021-02-14 23:08:48.912 045 15696.36 426.55 52887.71 88888.00 2021-02-14 23:08:49.412 045 15696.39 426.54 52887.67 88888.00 2021-02-14 23:08:49.912 045 15696.43 426.55 52887.70 88888.00 2021-02-14 23:08:50.412 045 15696.36 426.50 52887.74 88888.00 2021-02-14 23:08:50.912 045 15696.37 426.50 52887.81 88888.00 2021-02-14 23:08:51.412 045 15696.38 426.54 52887.79 88888.00 2021-02-14 23:08:51.912 045 15696.43 426.59 52887.82 88888.00 2021-02-14 23:08:52.412 045 15696.47 426.60 52887.78 88888.00 2021-02-14 23:08:52.912 045 15696.44 426.59 52887.71 88888.00 2021-02-14 23:08:53.412 045 15696.46 426.57 52887.71 88888.00 2021-02-14 23:08:53.912 045 15696.43 426.57 52887.73 88888.00 2021-02-14 23:08:54.412 045 15696.45 426.53 52887.69 88888.00 2021-02-14 23:08:54.912 045 15696.46 426.52 52887.66 88888.00 2021-02-14 23:08:55.412 045 15696.45 426.54 52887.66 88888.00 2021-02-14 23:08:55.912 045 15696.46 426.53 52887.66 88888.00 2021-02-14 23:08:56.412 045 15696.48 426.56 52887.65 88888.00 2021-02-14 23:08:56.912 045 15696.42 426.61 52887.74 88888.00 2021-02-14 23:08:57.412 045 15696.43 426.60 52887.78 88888.00 2021-02-14 23:08:57.912 045 15696.44 426.57 52887.76 88888.00 2021-02-14 23:08:58.412 045 15696.48 426.61 52887.78 88888.00 2021-02-14 23:08:58.912 045 15696.47 426.60 52887.73 88888.00 2021-02-14 23:08:59.412 045 15696.46 426.59 52887.71 88888.00 2021-02-14 23:08:59.912 045 15696.44 426.60 52887.71 88888.00 2021-02-14 23:09:00.412 045 15696.42 426.57 52887.73 88888.00 2021-02-14 23:09:00.912 045 15696.39 426.61 52887.75 88888.00 2021-02-14 23:09:01.412 045 15696.37 426.64 52887.69 88888.00 2021-02-14 23:09:01.912 045 15696.34 426.62 52887.67 88888.00 2021-02-14 23:09:02.412 045 15696.30 426.61 52887.65 88888.00 2021-02-14 23:09:02.912 045 15696.31 426.61 52887.64 88888.00 2021-02-14 23:09:03.412 045 15696.34 426.59 52887.62 88888.00 2021-02-14 23:09:03.912 045 15696.31 426.59 52887.66 88888.00 2021-02-14 23:09:04.412 045 15696.26 426.60 52887.69 88888.00 2021-02-14 23:09:04.912 045 15696.27 426.60 52887.68 88888.00 2021-02-14 23:09:05.412 045 15696.29 426.61 52887.62 88888.00 2021-02-14 23:09:05.912 045 15696.31 426.59 52887.64 88888.00 2021-02-14 23:09:06.412 045 15696.29 426.53 52887.75 88888.00 2021-02-14 23:09:06.912 045 15696.28 426.53 52887.70 88888.00 2021-02-14 23:09:07.412 045 15696.27 426.56 52887.71 88888.00 2021-02-14 23:09:07.912 045 15696.31 426.53 52887.74 88888.00 2021-02-14 23:09:08.412 045 15696.33 426.53 52887.70 88888.00 2021-02-14 23:09:08.912 045 15696.35 426.52 52887.75 88888.00 2021-02-14 23:09:09.412 045 15696.34 426.53 52887.76 88888.00 2021-02-14 23:09:09.912 045 15696.36 426.50 52887.75 88888.00 2021-02-14 23:09:10.412 045 15696.38 426.46 52887.70 88888.00 2021-02-14 23:09:10.912 045 15696.39 426.53 52887.73 88888.00 2021-02-14 23:09:11.412 045 15696.43 426.54 52887.75 88888.00 2021-02-14 23:09:11.912 045 15696.38 426.52 52887.68 88888.00 2021-02-14 23:09:12.412 045 15696.35 426.51 52887.70 88888.00 2021-02-14 23:09:12.912 045 15696.37 426.51 52887.67 88888.00 2021-02-14 23:09:13.412 045 15696.39 426.51 52887.69 88888.00 2021-02-14 23:09:13.912 045 15696.40 426.51 52887.74 88888.00 2021-02-14 23:09:14.412 045 15696.38 426.51 52887.74 88888.00 2021-02-14 23:09:14.912 045 15696.40 426.44 52887.73 88888.00 2021-02-14 23:09:15.412 045 15696.37 426.47 52887.70 88888.00 2021-02-14 23:09:15.912 045 15696.36 426.50 52887.68 88888.00 2021-02-14 23:09:16.412 045 15696.35 426.43 52887.70 88888.00 2021-02-14 23:09:16.912 045 15696.38 426.45 52887.69 88888.00 2021-02-14 23:09:17.912 045 15696.38 426.46 52887.68 88888.00 2021-02-14 23:09:18.412 045 15696.43 426.45 52887.68 88888.00 2021-02-14 23:09:18.912 045 15696.43 426.46 52887.62 88888.00 2021-02-14 23:09:19.412 045 15696.45 426.46 52887.63 88888.00 2021-02-14 23:09:19.912 045 15696.45 426.44 52887.68 88888.00 2021-02-14 23:09:20.412 045 15696.45 426.42 52887.70 88888.00 2021-02-14 23:09:20.912 045 15696.43 426.41 52887.74 88888.00 2021-02-14 23:09:21.412 045 15696.43 426.41 52887.71 88888.00 2021-02-14 23:09:21.912 045 15696.46 426.41 52887.66 88888.00 2021-02-14 23:09:22.412 045 15696.44 426.41 52887.71 88888.00 2021-02-14 23:09:22.912 045 15696.42 426.43 52887.73 88888.00 2021-02-14 23:09:23.412 045 15696.37 426.42 52887.76 88888.00 2021-02-14 23:09:23.912 045 15696.39 426.41 52887.71 88888.00 2021-02-14 23:09:24.412 045 15696.42 426.39 52887.73 88888.00 2021-02-14 23:09:24.912 045 15696.42 426.41 52887.69 88888.00 2021-02-14 23:09:25.412 045 15696.37 426.42 52887.66 88888.00 2021-02-14 23:09:25.912 045 15696.31 426.42 52887.59 88888.00 2021-02-14 23:09:26.412 045 15696.30 426.42 52887.59 88888.00 2021-02-14 23:09:26.912 045 15696.31 426.44 52887.68 88888.00 2021-02-14 23:09:27.412 045 15696.36 426.44 52887.69 88888.00 2021-02-14 23:09:27.912 045 15696.36 426.46 52887.64 88888.00 2021-02-14 23:09:28.412 045 15696.37 426.46 52887.64 88888.00 2021-02-14 23:09:28.912 045 15696.36 426.44 52887.64 88888.00 2021-02-14 23:09:29.412 045 15696.39 426.38 52887.68 88888.00 2021-02-14 23:09:29.912 045 15696.38 426.39 52887.69 88888.00 2021-02-14 23:09:30.412 045 15696.37 426.42 52887.74 88888.00 2021-02-14 23:09:30.912 045 15696.37 426.43 52887.68 88888.00 2021-02-14 23:09:31.412 045 15696.37 426.42 52887.65 88888.00 2021-02-14 23:09:31.912 045 15696.33 426.41 52887.64 88888.00 2021-02-14 23:09:32.412 045 15696.35 426.42 52887.64 88888.00 2021-02-14 23:09:32.912 045 15696.38 426.44 52887.60 88888.00 2021-02-14 23:09:33.412 045 15696.36 426.44 52887.59 88888.00 2021-02-14 23:09:33.912 045 15696.37 426.43 52887.58 88888.00 2021-02-14 23:09:34.412 045 15696.37 426.42 52887.67 88888.00 2021-02-14 23:09:34.912 045 15696.35 426.39 52887.67 88888.00 2021-02-14 23:09:35.412 045 15696.37 426.38 52887.67 88888.00 2021-02-14 23:09:35.912 045 15696.36 426.39 52887.65 88888.00 2021-02-14 23:09:36.412 045 15696.35 426.35 52887.58 88888.00 2021-02-14 23:09:36.912 045 15696.33 426.37 52887.55 88888.00 2021-02-14 23:09:37.412 045 15696.39 426.39 52887.60 88888.00 2021-02-14 23:09:37.912 045 15696.35 426.38 52887.64 88888.00 2021-02-14 23:09:38.412 045 15696.33 426.39 52887.62 88888.00 2021-02-14 23:09:38.912 045 15696.29 426.34 52887.56 88888.00 2021-02-14 23:09:39.412 045 15696.38 426.41 52887.65 88888.00 2021-02-14 23:09:39.912 045 15696.40 426.46 52887.64 88888.00 2021-02-14 23:09:40.412 045 15696.38 426.44 52887.63 88888.00 2021-02-14 23:09:41.412 045 15696.34 426.43 52887.62 88888.00 2021-02-14 23:09:41.912 045 15696.31 426.42 52887.65 88888.00 2021-02-14 23:09:42.412 045 15696.34 426.43 52887.68 88888.00 2021-02-14 23:09:42.912 045 15696.37 426.43 52887.62 88888.00 2021-02-14 23:09:43.412 045 15696.38 426.44 52887.66 88888.00 2021-02-14 23:09:43.912 045 15696.35 426.42 52887.65 88888.00 2021-02-14 23:09:44.412 045 15696.35 426.41 52887.64 88888.00 2021-02-14 23:09:44.912 045 15696.35 426.42 52887.66 88888.00 2021-02-14 23:09:45.412 045 15696.38 426.44 52887.67 88888.00 2021-02-14 23:09:45.912 045 15696.42 426.44 52887.61 88888.00 2021-02-14 23:09:46.412 045 15696.37 426.42 52887.57 88888.00 2021-02-14 23:09:46.912 045 15696.34 426.39 52887.59 88888.00 2021-02-14 23:09:47.412 045 15696.30 426.41 52887.60 88888.00 2021-02-14 23:09:47.912 045 15696.30 426.43 52887.65 88888.00 2021-02-14 23:09:48.412 045 15696.26 426.44 52887.62 88888.00 2021-02-14 23:09:48.912 045 15696.28 426.42 52887.64 88888.00 2021-02-14 23:09:49.412 045 15696.37 426.38 52887.63 88888.00 2021-02-14 23:09:49.912 045 15696.34 426.38 52887.60 88888.00 2021-02-14 23:09:50.412 045 15696.33 426.41 52887.60 88888.00 2021-02-14 23:09:51.412 045 15696.37 426.42 52887.69 88888.00 2021-02-14 23:09:51.912 045 15696.35 426.44 52887.67 88888.00 2021-02-14 23:09:52.412 045 15696.39 426.46 52887.63 88888.00 2021-02-14 23:09:52.912 045 15696.39 426.44 52887.70 88888.00 2021-02-14 23:09:53.412 045 15696.37 426.42 52887.66 88888.00 2021-02-14 23:09:53.912 045 15696.35 426.42 52887.65 88888.00 2021-02-14 23:09:54.412 045 15696.33 426.41 52887.67 88888.00 2021-02-14 23:09:54.912 045 15696.36 426.38 52887.75 88888.00 2021-02-14 23:09:55.412 045 15696.29 426.36 52887.68 88888.00 2021-02-14 23:09:55.912 045 15696.37 426.35 52887.65 88888.00 2021-02-14 23:09:56.412 045 15696.38 426.34 52887.69 88888.00 2021-02-14 23:09:56.912 045 15696.35 426.37 52887.69 88888.00 2021-02-14 23:09:57.412 045 15696.36 426.36 52887.68 88888.00 2021-02-14 23:09:57.912 045 15696.35 426.37 52887.71 88888.00 2021-02-14 23:09:58.412 045 15696.30 426.41 52887.67 88888.00 2021-02-14 23:09:58.912 045 15696.29 426.39 52887.73 88888.00 2021-02-14 23:09:59.412 045 15696.30 426.36 52887.69 88888.00 2021-02-14 23:09:59.912 045 15696.31 426.34 52887.57 88888.00 2021-02-14 23:10:00.412 045 15696.36 426.36 52887.57 88888.00 2021-02-14 23:10:01.412 045 15696.37 426.37 52887.52 88888.00 2021-02-14 23:10:01.912 045 15696.33 426.34 52887.53 88888.00 2021-02-14 23:10:02.412 045 15696.29 426.35 52887.60 88888.00 2021-02-14 23:10:02.912 045 15696.28 426.37 52887.62 88888.00 2021-02-14 23:10:03.412 045 15696.28 426.39 52887.69 88888.00 2021-02-14 23:10:03.912 045 15696.34 426.37 52887.69 88888.00 2021-02-14 23:10:04.412 045 15696.33 426.35 52887.66 88888.00 2021-02-14 23:10:04.912 045 15696.28 426.36 52887.64 88888.00 2021-02-14 23:10:05.412 045 15696.28 426.37 52887.67 88888.00 2021-02-14 23:10:05.912 045 15696.28 426.37 52887.67 88888.00 2021-02-14 23:10:06.412 045 15696.27 426.41 52887.64 88888.00 2021-02-14 23:10:06.912 045 15696.27 426.39 52887.65 88888.00 2021-02-14 23:10:07.412 045 15696.28 426.36 52887.64 88888.00 2021-02-14 23:10:07.912 045 15696.28 426.39 52887.61 88888.00 2021-02-14 23:10:08.412 045 15696.29 426.38 52887.56 88888.00 2021-02-14 23:10:08.912 045 15696.30 426.36 52887.57 88888.00 2021-02-14 23:10:09.412 045 15696.27 426.37 52887.57 88888.00 2021-02-14 23:10:09.912 045 15696.26 426.36 52887.60 88888.00 2021-02-14 23:10:10.412 045 15696.23 426.36 52887.59 88888.00 2021-02-14 23:10:10.912 045 15696.25 426.36 52887.56 88888.00 2021-02-14 23:10:11.412 045 15696.34 426.37 52887.62 88888.00 2021-02-14 23:10:11.912 045 15696.35 426.41 52887.65 88888.00 2021-02-14 23:10:12.412 045 15696.29 426.42 52887.64 88888.00 2021-02-14 23:10:12.912 045 15696.28 426.43 52887.65 88888.00 2021-02-14 23:10:13.412 045 15696.35 426.39 52887.64 88888.00 2021-02-14 23:10:13.912 045 15696.37 426.36 52887.64 88888.00 2021-02-14 23:10:14.412 045 15696.30 426.37 52887.69 88888.00 2021-02-14 23:10:14.912 045 15696.30 426.38 52887.71 88888.00 2021-02-14 23:10:15.412 045 15696.30 426.39 52887.66 88888.00 2021-02-14 23:10:15.912 045 15696.33 426.39 52887.61 88888.00 2021-02-14 23:10:16.412 045 15696.34 426.41 52887.67 88888.00 2021-02-14 23:10:16.912 045 15696.28 426.41 52887.64 88888.00 2021-02-14 23:10:17.412 045 15696.31 426.43 52887.65 88888.00 2021-02-14 23:10:17.912 045 15696.33 426.43 52887.60 88888.00 2021-02-14 23:10:18.412 045 15696.31 426.42 52887.65 88888.00 2021-02-14 23:10:18.912 045 15696.27 426.42 52887.69 88888.00 2021-02-14 23:10:19.412 045 15696.26 426.38 52887.68 88888.00 2021-02-14 23:10:19.912 045 15696.29 426.39 52887.63 88888.00 2021-02-14 23:10:20.412 045 15696.23 426.38 52887.67 88888.00 2021-02-14 23:10:20.912 045 15696.24 426.36 52887.71 88888.00 2021-02-14 23:10:21.412 045 15696.29 426.38 52887.67 88888.00 2021-02-14 23:10:21.912 045 15696.29 426.35 52887.69 88888.00 2021-02-14 23:10:22.412 045 15696.27 426.35 52887.76 88888.00 2021-02-14 23:10:22.912 045 15696.24 426.37 52887.71 88888.00 2021-02-14 23:10:23.412 045 15696.19 426.38 52887.68 88888.00 2021-02-14 23:10:23.912 045 15696.20 426.34 52887.67 88888.00 2021-02-14 23:10:24.412 045 15696.19 426.35 52887.65 88888.00 2021-02-14 23:10:24.912 045 15696.17 426.38 52887.66 88888.00 2021-02-14 23:10:25.412 045 15696.14 426.39 52887.71 88888.00 2021-02-14 23:10:25.912 045 15696.08 426.43 52887.76 88888.00 2021-02-14 23:10:26.412 045 15696.08 426.47 52887.75 88888.00 2021-02-14 23:10:26.912 045 15696.05 426.43 52887.67 88888.00 2021-02-14 23:10:27.412 045 15696.01 426.42 52887.68 88888.00 2021-02-14 23:10:27.912 045 15695.99 426.42 52887.75 88888.00 2021-02-14 23:10:28.412 045 15696.01 426.39 52887.78 88888.00 2021-02-14 23:10:28.912 045 15695.98 426.38 52887.76 88888.00 2021-02-14 23:10:29.412 045 15695.99 426.38 52887.76 88888.00 2021-02-14 23:10:29.912 045 15695.99 426.37 52887.73 88888.00 2021-02-14 23:10:30.412 045 15695.98 426.31 52887.73 88888.00 2021-02-14 23:10:30.912 045 15696.01 426.31 52887.69 88888.00 2021-02-14 23:10:31.412 045 15695.99 426.30 52887.71 88888.00 2021-02-14 23:10:31.912 045 15696.05 426.27 52887.74 88888.00 2021-02-14 23:10:32.412 045 15696.10 426.28 52887.68 88888.00 2021-02-14 23:10:32.912 045 15696.12 426.33 52887.67 88888.00 2021-02-14 23:10:33.412 045 15696.15 426.36 52887.66 88888.00 2021-02-14 23:10:33.912 045 15696.10 426.33 52887.69 88888.00 2021-02-14 23:10:34.412 045 15696.08 426.35 52887.71 88888.00 2021-02-14 23:10:34.912 045 15696.11 426.39 52887.67 88888.00 2021-02-14 23:10:35.412 045 15696.17 426.36 52887.73 88888.00 2021-02-14 23:10:35.912 045 15696.17 426.36 52887.70 88888.00 2021-02-14 23:10:36.413 045 15696.16 426.35 52887.66 88888.00 2021-02-14 23:10:36.913 045 15696.16 426.33 52887.76 88888.00 2021-02-14 23:10:37.413 045 15696.17 426.34 52887.74 88888.00 2021-02-14 23:10:37.913 045 15696.18 426.35 52887.71 88888.00 2021-02-14 23:10:38.413 045 15696.11 426.37 52887.74 88888.00 2021-02-14 23:10:38.913 045 15696.08 426.35 52887.76 88888.00 2021-02-14 23:10:39.413 045 15696.06 426.42 52887.74 88888.00 2021-02-14 23:10:39.913 045 15696.09 426.46 52887.77 88888.00 2021-02-14 23:10:40.413 045 15696.01 426.44 52887.74 88888.00 2021-02-14 23:10:40.913 045 15695.98 426.44 52887.74 88888.00 2021-02-14 23:10:41.413 045 15695.99 426.39 52887.66 88888.00 2021-02-14 23:10:41.913 045 15695.97 426.36 52887.68 88888.00 2021-02-14 23:10:42.413 045 15695.97 426.38 52887.67 88888.00 2021-02-14 23:10:42.913 045 15695.93 426.43 52887.66 88888.00 2021-02-14 23:10:43.413 045 15695.97 426.47 52887.66 88888.00 2021-02-14 23:10:43.913 045 15695.94 426.43 52887.68 88888.00 2021-02-14 23:10:44.413 045 15695.94 426.34 52887.69 88888.00 2021-02-14 23:10:44.913 045 15695.97 426.35 52887.68 88888.00 2021-02-14 23:10:45.413 045 15695.99 426.33 52887.66 88888.00 2021-02-14 23:10:45.913 045 15696.06 426.28 52887.65 88888.00 2021-02-14 23:10:46.413 045 15696.05 426.30 52887.64 88888.00 2021-02-14 23:10:46.913 045 15696.07 426.31 52887.66 88888.00 2021-02-14 23:10:47.413 045 15696.09 426.30 52887.67 88888.00 2021-02-14 23:10:47.913 045 15696.07 426.31 52887.73 88888.00 2021-02-14 23:10:48.413 045 15696.14 426.33 52887.74 88888.00 2021-02-14 23:10:48.913 045 15696.11 426.31 52887.69 88888.00 2021-02-14 23:10:49.413 045 15696.07 426.31 52887.68 88888.00 2021-02-14 23:10:49.913 045 15696.07 426.33 52887.71 88888.00 2021-02-14 23:10:50.913 045 15696.11 426.37 52887.74 88888.00 2021-02-14 23:10:51.413 045 15696.03 426.30 52887.75 88888.00 2021-02-14 23:10:51.913 045 15695.99 426.31 52887.78 88888.00 2021-02-14 23:10:52.413 045 15695.98 426.37 52887.75 88888.00 2021-02-14 23:10:52.913 045 15695.98 426.36 52887.77 88888.00 2021-02-14 23:10:53.413 045 15696.01 426.36 52887.69 88888.00 2021-02-14 23:10:53.913 045 15695.99 426.34 52887.67 88888.00 2021-02-14 23:10:54.413 045 15695.88 426.35 52887.73 88888.00 2021-02-14 23:10:54.913 045 15695.84 426.35 52887.70 88888.00 2021-02-14 23:10:55.413 045 15695.82 426.37 52887.66 88888.00 2021-02-14 23:10:55.913 045 15695.83 426.39 52887.63 88888.00 2021-02-14 23:10:56.413 045 15695.85 426.36 52887.68 88888.00 2021-02-14 23:10:56.913 045 15695.88 426.29 52887.67 88888.00 2021-02-14 23:10:57.413 045 15695.89 426.28 52887.62 88888.00 2021-02-14 23:10:57.913 045 15695.92 426.25 52887.57 88888.00 2021-02-14 23:10:58.413 045 15695.93 426.25 52887.61 88888.00 2021-02-14 23:10:58.913 045 15695.98 426.24 52887.65 88888.00 2021-02-14 23:10:59.413 045 15695.94 426.22 52887.70 88888.00 2021-02-14 23:10:59.913 045 15695.99 426.24 52887.67 88888.00 2021-02-14 23:11:00.413 045 15695.98 426.24 52887.67 88888.00 2021-02-14 23:11:00.913 045 15695.96 426.24 52887.74 88888.00 2021-02-14 23:11:01.413 045 15695.96 426.22 52887.70 88888.00 2021-02-14 23:11:01.913 045 15696.00 426.21 52887.64 88888.00 2021-02-14 23:11:02.413 045 15696.03 426.22 52887.68 88888.00 2021-02-14 23:11:02.913 045 15696.00 426.22 52887.70 88888.00 2021-02-14 23:11:03.413 045 15695.99 426.25 52887.71 88888.00 2021-02-14 23:11:03.913 045 15695.96 426.21 52887.70 88888.00 2021-02-14 23:11:04.413 045 15695.92 426.28 52887.66 88888.00 2021-02-14 23:11:04.913 045 15695.90 426.33 52887.68 88888.00 2021-02-14 23:11:05.413 045 15695.85 426.34 52887.67 88888.00 2021-02-14 23:11:05.913 045 15695.76 426.35 52887.69 88888.00 2021-02-14 23:11:06.413 045 15695.76 426.36 52887.68 88888.00 2021-02-14 23:11:06.913 045 15695.78 426.41 52887.75 88888.00 2021-02-14 23:11:07.413 045 15695.72 426.39 52887.74 88888.00 2021-02-14 23:11:07.913 045 15695.73 426.34 52887.76 88888.00 2021-02-14 23:11:08.413 045 15695.79 426.31 52887.78 88888.00 2021-02-14 23:11:08.913 045 15695.81 426.30 52887.74 88888.00 2021-02-14 23:11:09.413 045 15695.82 426.26 52887.68 88888.00 2021-02-14 23:11:09.913 045 15695.84 426.22 52887.61 88888.00 2021-02-14 23:11:10.413 045 15695.89 426.27 52887.61 88888.00 2021-02-14 23:11:10.913 045 15695.87 426.31 52887.63 88888.00 2021-02-14 23:11:11.413 045 15695.85 426.33 52887.67 88888.00 2021-02-14 23:11:11.913 045 15695.83 426.37 52887.68 88888.00 2021-02-14 23:11:12.413 045 15695.81 426.37 52887.70 88888.00 2021-02-14 23:11:12.913 045 15695.82 426.36 52887.67 88888.00 2021-02-14 23:11:13.413 045 15695.73 426.36 52887.75 88888.00 2021-02-14 23:11:14.413 045 15695.64 426.33 52887.76 88888.00 2021-02-14 23:11:14.913 045 15695.64 426.29 52887.79 88888.00 2021-02-14 23:11:15.413 045 15695.63 426.30 52887.77 88888.00 2021-02-14 23:11:15.913 045 15695.62 426.31 52887.70 88888.00 2021-02-14 23:11:16.413 045 15695.72 426.27 52887.68 88888.00 2021-02-14 23:11:16.913 045 15695.76 426.26 52887.69 88888.00 2021-02-14 23:11:17.413 045 15695.76 426.25 52887.69 88888.00 2021-02-14 23:11:17.913 045 15695.78 426.24 52887.66 88888.00 2021-02-14 23:11:18.413 045 15695.80 426.24 52887.59 88888.00 2021-02-14 23:11:18.913 045 15695.76 426.25 52887.61 88888.00 2021-02-14 23:11:19.413 045 15695.78 426.28 52887.67 88888.00 2021-02-14 23:11:19.913 045 15695.75 426.31 52887.69 88888.00 2021-02-14 23:11:20.413 045 15695.67 426.34 52887.69 88888.00 2021-02-14 23:11:20.913 045 15695.63 426.34 52887.69 88888.00 2021-02-14 23:11:21.413 045 15695.55 426.29 52887.73 88888.00 2021-02-14 23:11:21.913 045 15695.49 426.25 52887.74 88888.00 2021-02-14 23:11:22.413 045 15695.51 426.27 52887.71 88888.00 2021-02-14 23:11:22.913 045 15695.56 426.28 52887.74 88888.00 2021-02-14 23:11:23.413 045 15695.65 426.27 52887.81 88888.00 2021-02-14 23:11:23.913 045 15695.73 426.26 52887.81 88888.00 2021-02-14 23:11:24.413 045 15695.70 426.26 52887.76 88888.00 2021-02-14 23:11:24.913 045 15695.69 426.26 52887.69 88888.00 2021-02-14 23:11:25.413 045 15695.67 426.26 52887.73 88888.00 2021-02-14 23:11:25.913 045 15695.64 426.30 52887.73 88888.00 2021-02-14 23:11:26.413 045 15695.60 426.33 52887.69 88888.00 2021-02-14 23:11:26.913 045 15695.61 426.29 52887.76 88888.00 2021-02-14 23:11:27.413 045 15695.58 426.27 52887.79 88888.00 2021-02-14 23:11:27.913 045 15695.60 426.24 52887.82 88888.00 2021-02-14 23:11:28.413 045 15695.57 426.24 52887.73 88888.00 2021-02-14 23:11:28.913 045 15695.57 426.21 52887.69 88888.00 2021-02-14 23:11:29.413 045 15695.63 426.21 52887.81 88888.00 2021-02-14 23:11:29.913 045 15695.67 426.24 52887.84 88888.00 2021-02-14 23:11:30.413 045 15695.69 426.22 52887.74 88888.00 2021-02-14 23:11:30.913 045 15695.67 426.25 52887.75 88888.00 2021-02-14 23:11:31.413 045 15695.64 426.24 52887.73 88888.00 2021-02-14 23:11:31.913 045 15695.66 426.25 52887.67 88888.00 2021-02-14 23:11:32.413 045 15695.60 426.26 52887.62 88888.00 2021-02-14 23:11:32.913 045 15695.53 426.25 52887.66 88888.00 2021-02-14 23:11:33.413 045 15695.52 426.25 52887.63 88888.00 2021-02-14 23:11:33.913 045 15695.47 426.20 52887.64 88888.00 2021-02-14 23:11:34.413 045 15695.51 426.20 52887.67 88888.00 2021-02-14 23:11:34.913 045 15695.47 426.21 52887.68 88888.00 2021-02-14 23:11:35.413 045 15695.51 426.18 52887.68 88888.00 2021-02-14 23:11:35.913 045 15695.58 426.14 52887.64 88888.00 2021-02-14 23:11:36.413 045 15695.57 426.13 52887.64 88888.00 2021-02-14 23:11:36.913 045 15695.63 426.20 52887.62 88888.00 2021-02-14 23:11:37.413 045 15695.62 426.24 52887.65 88888.00 2021-02-14 23:11:37.913 045 15695.60 426.24 52887.67 88888.00 2021-02-14 23:11:38.413 045 15695.53 426.22 52887.66 88888.00 2021-02-14 23:11:38.913 045 15695.46 426.25 52887.63 88888.00 2021-02-14 23:11:39.413 045 15695.40 426.27 52887.69 88888.00 2021-02-14 23:11:39.913 045 15695.43 426.28 52887.69 88888.00 2021-02-14 23:11:40.413 045 15695.38 426.27 52887.67 88888.00 2021-02-14 23:11:40.913 045 15695.39 426.25 52887.66 88888.00 2021-02-14 23:11:41.413 045 15695.44 426.21 52887.68 88888.00 2021-02-14 23:11:41.913 045 15695.51 426.20 52887.69 88888.00 2021-02-14 23:11:42.413 045 15695.53 426.25 52887.69 88888.00 2021-02-14 23:11:42.913 045 15695.48 426.25 52887.77 88888.00 2021-02-14 23:11:43.413 045 15695.39 426.29 52887.82 88888.00 2021-02-14 23:11:43.913 045 15695.31 426.34 52887.77 88888.00 2021-02-14 23:11:44.413 045 15695.33 426.31 52887.73 88888.00 2021-02-14 23:11:44.913 045 15695.33 426.29 52887.73 88888.00 2021-02-14 23:11:45.413 045 15695.39 426.28 52887.76 88888.00 2021-02-14 23:11:45.913 045 15695.42 426.34 52887.70 88888.00 2021-02-14 23:11:46.413 045 15695.46 426.30 52887.67 88888.00 2021-02-14 23:11:46.913 045 15695.53 426.26 52887.64 88888.00 2021-02-14 23:11:47.413 045 15695.47 426.28 52887.76 88888.00 2021-02-14 23:11:47.913 045 15695.40 426.29 52887.78 88888.00 2021-02-14 23:11:48.413 045 15695.34 426.31 52887.78 88888.00 2021-02-14 23:11:48.913 045 15695.29 426.33 52887.80 88888.00 2021-02-14 23:11:49.413 045 15695.33 426.27 52887.77 88888.00 2021-02-14 23:11:49.913 045 15695.39 426.21 52887.73 88888.00 2021-02-14 23:11:50.413 045 15695.44 426.17 52887.78 88888.00 2021-02-14 23:11:50.913 045 15695.44 426.19 52887.80 88888.00 2021-02-14 23:11:51.413 045 15695.43 426.21 52887.84 88888.00 2021-02-14 23:11:51.913 045 15695.38 426.24 52887.84 88888.00 2021-02-14 23:11:52.413 045 15695.35 426.26 52887.81 88888.00 2021-02-14 23:11:52.913 045 15695.27 426.29 52887.75 88888.00 2021-02-14 23:11:53.413 045 15695.24 426.27 52887.68 88888.00 2021-02-14 23:11:53.913 045 15695.28 426.24 52887.71 88888.00 2021-02-14 23:11:54.413 045 15695.33 426.25 52887.74 88888.00 2021-02-14 23:11:54.913 045 15695.40 426.26 52887.74 88888.00 2021-02-14 23:11:55.913 045 15695.39 426.25 52887.78 88888.00 2021-02-14 23:11:56.413 045 15695.34 426.27 52887.81 88888.00 2021-02-14 23:11:56.913 045 15695.34 426.27 52887.84 88888.00 2021-02-14 23:11:57.413 045 15695.27 426.28 52887.82 88888.00 2021-02-14 23:11:57.913 045 15695.26 426.25 52887.78 88888.00 2021-02-14 23:11:58.413 045 15695.27 426.24 52887.75 88888.00 2021-02-14 23:11:58.913 045 15695.35 426.24 52887.77 88888.00 2021-02-14 23:11:59.413 045 15695.38 426.28 52887.78 88888.00 2021-02-14 23:11:59.913 045 15695.42 426.26 52887.77 88888.00 2021-02-14 23:12:00.413 045 15695.38 426.28 52887.77 88888.00 2021-02-14 23:12:00.913 045 15695.29 426.28 52887.75 88888.00 2021-02-14 23:12:01.413 045 15695.25 426.31 52887.74 88888.00 2021-02-14 23:12:01.913 045 15695.24 426.30 52887.76 88888.00 2021-02-14 23:12:02.413 045 15695.29 426.24 52887.79 88888.00 2021-02-14 23:12:02.913 045 15695.35 426.22 52887.75 88888.00 2021-02-14 23:12:03.413 045 15695.42 426.24 52887.75 88888.00 2021-02-14 23:12:03.913 045 15695.39 426.25 52887.77 88888.00 2021-02-14 23:12:04.413 045 15695.37 426.29 52887.73 88888.00 2021-02-14 23:12:04.913 045 15695.27 426.28 52887.80 88888.00 2021-02-14 23:12:05.413 045 15695.20 426.29 52887.82 88888.00 2021-02-14 23:12:05.913 045 15695.18 426.22 52887.76 88888.00 2021-02-14 23:12:06.413 045 15695.22 426.24 52887.81 88888.00 2021-02-14 23:12:06.913 045 15695.36 426.22 52887.82 88888.00 2021-02-14 23:12:07.413 045 15695.33 426.19 52887.79 88888.00 2021-02-14 23:12:07.913 045 15695.37 426.26 52887.70 88888.00 2021-02-14 23:12:08.413 045 15695.36 426.30 52887.75 88888.00 2021-02-14 23:12:08.913 045 15695.28 426.30 52887.80 88888.00 2021-02-14 23:12:09.413 045 15695.19 426.27 52887.83 88888.00 2021-02-14 23:12:09.913 045 15695.15 426.26 52887.81 88888.00 2021-02-14 23:12:10.413 045 15695.17 426.22 52887.87 88888.00 2021-02-14 23:12:10.913 045 15695.26 426.20 52887.84 88888.00 2021-02-14 23:12:11.413 045 15695.30 426.19 52887.77 88888.00 2021-02-14 23:12:11.913 045 15695.26 426.24 52887.75 88888.00 2021-02-14 23:12:12.413 045 15695.24 426.30 52887.82 88888.00 2021-02-14 23:12:12.913 045 15695.17 426.29 52887.86 88888.00 2021-02-14 23:12:13.413 045 15695.16 426.27 52887.83 88888.00 2021-02-14 23:12:13.913 045 15695.18 426.25 52887.80 88888.00 2021-02-14 23:12:14.413 045 15695.27 426.21 52887.77 88888.00 2021-02-14 23:12:14.913 045 15695.33 426.20 52887.67 88888.00 2021-02-14 23:12:15.413 045 15695.34 426.20 52887.77 88888.00 2021-02-14 23:12:15.913 045 15695.30 426.21 52887.77 88888.00 2021-02-14 23:12:16.413 045 15695.22 426.24 52887.78 88888.00 2021-02-14 23:12:16.913 045 15695.10 426.26 52887.84 88888.00 2021-02-14 23:12:17.413 045 15695.11 426.22 52887.87 88888.00 2021-02-14 23:12:17.913 045 15695.16 426.17 52887.87 88888.00 2021-02-14 23:12:18.413 045 15695.21 426.16 52887.86 88888.00 2021-02-14 23:12:18.913 045 15695.28 426.18 52887.90 88888.00 2021-02-14 23:12:19.413 045 15695.28 426.17 52887.86 88888.00 2021-02-14 23:12:19.913 045 15695.26 426.14 52887.85 88888.00 2021-02-14 23:12:20.413 045 15695.20 426.20 52887.85 88888.00 2021-02-14 23:12:20.913 045 15695.09 426.22 52887.82 88888.00 2021-02-14 23:12:21.413 045 15695.11 426.25 52887.79 88888.00 2021-02-14 23:12:21.913 045 15695.17 426.24 52887.77 88888.00 2021-02-14 23:12:22.413 045 15695.31 426.19 52887.75 88888.00 2021-02-14 23:12:22.913 045 15695.35 426.20 52887.68 88888.00 2021-02-14 23:12:23.413 045 15695.33 426.20 52887.69 88888.00 2021-02-14 23:12:23.913 045 15695.21 426.22 52887.77 88888.00 2021-02-14 23:12:24.413 045 15695.09 426.29 52887.81 88888.00 2021-02-14 23:12:24.913 045 15695.08 426.26 52887.77 88888.00 2021-02-14 23:12:25.413 045 15695.12 426.19 52887.76 88888.00 2021-02-14 23:12:25.913 045 15695.20 426.16 52887.80 88888.00 2021-02-14 23:12:26.413 045 15695.24 426.13 52887.78 88888.00 2021-02-14 23:12:26.913 045 15695.27 426.14 52887.73 88888.00 2021-02-14 23:12:27.413 045 15695.25 426.19 52887.74 88888.00 2021-02-14 23:12:27.913 045 15695.18 426.22 52887.77 88888.00 2021-02-14 23:12:28.413 045 15695.07 426.24 52887.74 88888.00 2021-02-14 23:12:28.913 045 15695.02 426.22 52887.70 88888.00 2021-02-14 23:12:29.413 045 15695.09 426.18 52887.71 88888.00 2021-02-14 23:12:29.913 045 15695.21 426.18 52887.69 88888.00 2021-02-14 23:12:30.413 045 15695.26 426.19 52887.69 88888.00 2021-02-14 23:12:30.913 045 15695.21 426.27 52887.69 88888.00 2021-02-14 23:12:31.413 045 15695.16 426.29 52887.71 88888.00 2021-02-14 23:12:31.913 045 15695.08 426.28 52887.71 88888.00 2021-02-14 23:12:32.413 045 15695.03 426.29 52887.76 88888.00 2021-02-14 23:12:32.913 045 15695.06 426.22 52887.79 88888.00 2021-02-14 23:12:33.413 045 15695.15 426.20 52887.74 88888.00 2021-02-14 23:12:33.913 045 15695.21 426.24 52887.74 88888.00 2021-02-14 23:12:34.413 045 15695.19 426.27 52887.77 88888.00 2021-02-14 23:12:34.913 045 15695.15 426.29 52887.77 88888.00 2021-02-14 23:12:35.413 045 15695.07 426.30 52887.76 88888.00 2021-02-14 23:12:35.913 045 15695.03 426.29 52887.71 88888.00 2021-02-14 23:12:36.413 045 15695.04 426.25 52887.68 88888.00 2021-02-14 23:12:37.413 045 15695.16 426.26 52887.74 88888.00 2021-02-14 23:12:37.913 045 15695.12 426.30 52887.71 88888.00 2021-02-14 23:12:38.413 045 15695.03 426.33 52887.73 88888.00 2021-02-14 23:12:38.913 045 15694.99 426.33 52887.71 88888.00 2021-02-14 23:12:39.413 045 15695.02 426.29 52887.71 88888.00 2021-02-14 23:12:39.913 045 15695.08 426.24 52887.71 88888.00 2021-02-14 23:12:40.413 045 15695.11 426.25 52887.70 88888.00 2021-02-14 23:12:40.913 045 15695.10 426.25 52887.69 88888.00 2021-02-14 23:12:41.413 045 15695.02 426.24 52887.68 88888.00 2021-02-14 23:12:41.913 045 15695.00 426.25 52887.70 88888.00 2021-02-14 23:12:42.413 045 15695.03 426.27 52887.63 88888.00 2021-02-14 23:12:42.913 045 15695.07 426.24 52887.60 88888.00 2021-02-14 23:12:43.413 045 15695.13 426.18 52887.62 88888.00 2021-02-14 23:12:43.913 045 15695.13 426.21 52887.65 88888.00 2021-02-14 23:12:44.413 045 15695.10 426.26 52887.63 88888.00 2021-02-14 23:12:44.913 045 15695.01 426.28 52887.64 88888.00 2021-02-14 23:12:45.413 045 15695.04 426.27 52887.68 88888.00 2021-02-14 23:12:45.913 045 15695.07 426.25 52887.68 88888.00 2021-02-14 23:12:46.413 045 15695.08 426.21 52887.66 88888.00 2021-02-14 23:12:46.913 045 15695.10 426.22 52887.69 88888.00 2021-02-14 23:12:47.413 045 15695.15 426.26 52887.65 88888.00 2021-02-14 23:12:47.913 045 15695.10 426.29 52887.65 88888.00 2021-02-14 23:12:48.413 045 15695.02 426.34 52887.66 88888.00 2021-02-14 23:12:48.913 045 15695.06 426.27 52887.61 88888.00 2021-02-14 23:12:49.413 045 15695.08 426.19 52887.63 88888.00 2021-02-14 23:12:49.913 045 15695.17 426.24 52887.61 88888.00 2021-02-14 23:12:50.413 045 15695.19 426.27 52887.63 88888.00 2021-02-14 23:12:50.913 045 15695.17 426.28 52887.62 88888.00 2021-02-14 23:12:51.413 045 15695.12 426.30 52887.63 88888.00 2021-02-14 23:12:51.913 045 15694.99 426.31 52887.62 88888.00 2021-02-14 23:12:52.413 045 15695.07 426.27 52887.63 88888.00 2021-02-14 23:12:52.913 045 15695.11 426.25 52887.63 88888.00 2021-02-14 23:12:53.413 045 15695.19 426.24 52887.64 88888.00 2021-02-14 23:12:53.913 045 15695.21 426.24 52887.62 88888.00 2021-02-14 23:12:54.413 045 15695.13 426.26 52887.68 88888.00 2021-02-14 23:12:54.913 045 15695.10 426.26 52887.77 88888.00 2021-02-14 23:12:55.413 045 15695.06 426.27 52887.69 88888.00 2021-02-14 23:12:55.913 045 15695.09 426.24 52887.58 88888.00 2021-02-14 23:12:56.413 045 15695.12 426.20 52887.57 88888.00 2021-02-14 23:12:56.913 045 15695.16 426.22 52887.60 88888.00 2021-02-14 23:12:57.413 045 15695.12 426.26 52887.55 88888.00 2021-02-14 23:12:57.913 045 15695.02 426.24 52887.49 88888.00 2021-02-14 23:12:58.413 045 15694.98 426.21 52887.43 88888.00 2021-02-14 23:12:58.913 045 15694.97 426.24 52887.44 88888.00 2021-02-14 23:12:59.413 045 15695.04 426.25 52887.44 88888.00 2021-02-14 23:12:59.913 045 15695.12 426.26 52887.55 88888.00 2021-02-14 23:13:00.413 045 15695.17 426.27 52887.53 88888.00 2021-02-14 23:13:00.913 045 15695.13 426.26 52887.58 88888.00 2021-02-14 23:13:01.413 045 15695.06 426.26 52887.64 88888.00 2021-02-14 23:13:01.913 045 15695.00 426.26 52887.61 88888.00 2021-02-14 23:13:02.413 045 15695.00 426.26 52887.57 88888.00 2021-02-14 23:13:02.913 045 15695.08 426.24 52887.58 88888.00 2021-02-14 23:13:03.413 045 15695.19 426.26 52887.53 88888.00 2021-02-14 23:13:03.913 045 15695.19 426.29 52887.52 88888.00 2021-02-14 23:13:04.413 045 15695.10 426.29 52887.53 88888.00 2021-02-14 23:13:04.913 045 15695.01 426.29 52887.50 88888.00 2021-02-14 23:13:05.413 045 15695.00 426.29 52887.53 88888.00 2021-02-14 23:13:05.913 045 15695.03 426.28 52887.56 88888.00 2021-02-14 23:13:06.413 045 15695.08 426.26 52887.60 88888.00 2021-02-14 23:13:06.913 045 15695.12 426.30 52887.66 88888.00 2021-02-14 23:13:07.413 045 15695.09 426.33 52887.66 88888.00 2021-02-14 23:13:07.913 045 15695.02 426.34 52887.57 88888.00 2021-02-14 23:13:09.413 045 15695.08 426.28 52887.59 88888.00 2021-02-14 23:13:09.913 045 15695.11 426.29 52887.59 88888.00 2021-02-14 23:13:10.413 045 15695.04 426.36 52887.57 88888.00 2021-02-14 23:13:10.913 045 15694.93 426.38 52887.55 88888.00 2021-02-14 23:13:11.413 045 15694.95 426.39 52887.57 88888.00 2021-02-14 23:13:11.913 045 15695.08 426.33 52887.57 88888.00 2021-02-14 23:13:12.413 045 15695.15 426.31 52887.56 88888.00 2021-02-14 23:13:12.913 045 15695.10 426.33 52887.52 88888.00 2021-02-14 23:13:13.413 045 15695.03 426.36 52887.53 88888.00 2021-02-14 23:13:13.913 045 15694.98 426.42 52887.57 88888.00 2021-02-14 23:13:14.413 045 15695.01 426.41 52887.58 88888.00 2021-02-14 23:13:14.913 045 15695.07 426.33 52887.55 88888.00 2021-02-14 23:13:15.413 045 15695.16 426.33 52887.50 88888.00 2021-02-14 23:13:15.913 045 15695.15 426.38 52887.52 88888.00 2021-02-14 23:13:16.413 045 15695.06 426.39 52887.55 88888.00 2021-02-14 23:13:16.913 045 15695.00 426.39 52887.56 88888.00 2021-02-14 23:13:17.413 045 15695.00 426.38 52887.54 88888.00 2021-02-14 23:13:17.913 045 15695.08 426.36 52887.54 88888.00 2021-02-14 23:13:18.413 045 15695.12 426.35 52887.49 88888.00 2021-02-14 23:13:18.913 045 15695.10 426.34 52887.48 88888.00 2021-02-14 23:13:19.413 045 15695.07 426.39 52887.50 88888.00 2021-02-14 23:13:19.913 045 15694.95 426.41 52887.57 88888.00 2021-02-14 23:13:20.413 045 15695.02 426.38 52887.61 88888.00 2021-02-14 23:13:20.913 045 15695.13 426.34 52887.61 88888.00 2021-02-14 23:13:21.413 045 15695.16 426.35 52887.59 88888.00 2021-02-14 23:13:21.913 045 15695.07 426.37 52887.62 88888.00 2021-02-14 23:13:22.413 045 15694.99 426.34 52887.62 88888.00 2021-02-14 23:13:22.913 045 15694.97 426.33 52887.58 88888.00 2021-02-14 23:13:23.413 045 15694.98 426.28 52887.55 88888.00 2021-02-14 23:13:23.913 045 15695.01 426.30 52887.58 88888.00 2021-02-14 23:13:24.413 045 15695.08 426.34 52887.59 88888.00 2021-02-14 23:13:24.913 045 15695.07 426.37 52887.60 88888.00 2021-02-14 23:13:25.413 045 15694.97 426.42 52887.63 88888.00 2021-02-14 23:13:25.913 045 15694.91 426.39 52887.57 88888.00 2021-02-14 23:13:26.913 045 15695.08 426.42 52887.56 88888.00 2021-02-14 23:13:27.413 045 15695.13 426.50 52887.55 88888.00 2021-02-14 23:13:27.913 045 15695.02 426.55 52887.58 88888.00 2021-02-14 23:13:28.413 045 15694.98 426.59 52887.57 88888.00 2021-02-14 23:13:28.913 045 15695.07 426.50 52887.59 88888.00 2021-02-14 23:13:29.413 045 15695.12 426.44 52887.53 88888.00 2021-02-14 23:13:29.913 045 15695.12 426.48 52887.49 88888.00 2021-02-14 23:13:30.413 045 15695.02 426.53 52887.50 88888.00 2021-02-14 23:13:30.913 045 15694.94 426.53 52887.56 88888.00 2021-02-14 23:13:31.413 045 15694.99 426.47 52887.58 88888.00 2021-02-14 23:13:31.913 045 15695.11 426.44 52887.56 88888.00 2021-02-14 23:13:32.413 045 15695.17 426.48 52887.50 88888.00 2021-02-14 23:13:32.913 045 15695.15 426.53 52887.54 88888.00 2021-02-14 23:13:33.413 045 15695.04 426.54 52887.52 88888.00 2021-02-14 23:13:33.913 045 15694.99 426.48 52887.47 88888.00 2021-02-14 23:13:34.413 045 15695.06 426.45 52887.45 88888.00 2021-02-14 23:13:34.913 045 15695.16 426.47 52887.44 88888.00 2021-02-14 23:13:35.413 045 15695.22 426.51 52887.46 88888.00 2021-02-14 23:13:35.913 045 15695.11 426.52 52887.47 88888.00 2021-02-14 23:13:36.413 045 15695.02 426.48 52887.50 88888.00 2021-02-14 23:13:36.913 045 15695.03 426.46 52887.50 88888.00 2021-02-14 23:13:37.413 045 15695.09 426.45 52887.52 88888.00 2021-02-14 23:13:37.913 045 15695.16 426.42 52887.54 88888.00 2021-02-14 23:13:38.413 045 15695.15 426.46 52887.49 88888.00 2021-02-14 23:13:38.913 045 15695.06 426.52 52887.49 88888.00 2021-02-14 23:13:39.413 045 15695.04 426.55 52887.53 88888.00 2021-02-14 23:13:39.913 045 15695.10 426.47 52887.48 88888.00 2021-02-14 23:13:40.413 045 15695.16 426.48 52887.45 88888.00 2021-02-14 23:13:40.913 045 15695.13 426.54 52887.43 88888.00 2021-02-14 23:13:41.413 045 15695.02 426.55 52887.39 88888.00 2021-02-14 23:13:41.913 045 15694.98 426.54 52887.44 88888.00 2021-02-14 23:13:42.413 045 15695.06 426.52 52887.52 88888.00 2021-02-14 23:13:42.913 045 15695.13 426.52 52887.58 88888.00 2021-02-14 23:13:43.413 045 15695.19 426.55 52887.58 88888.00 2021-02-14 23:13:43.913 045 15695.10 426.63 52887.56 88888.00 2021-02-14 23:13:44.413 045 15695.00 426.60 52887.55 88888.00 2021-02-14 23:13:44.913 045 15695.04 426.57 52887.50 88888.00 2021-02-14 23:13:45.413 045 15695.13 426.56 52887.44 88888.00 2021-02-14 23:13:45.913 045 15695.15 426.56 52887.46 88888.00 2021-02-14 23:13:46.413 045 15695.11 426.56 52887.47 88888.00 2021-02-14 23:13:46.913 045 15695.03 426.57 52887.48 88888.00 2021-02-14 23:13:47.413 045 15695.07 426.52 52887.54 88888.00 2021-02-14 23:13:47.913 045 15695.13 426.52 52887.56 88888.00 2021-02-14 23:13:48.413 045 15695.21 426.56 52887.55 88888.00 2021-02-14 23:13:48.913 045 15695.19 426.62 52887.52 88888.00 2021-02-14 23:13:49.413 045 15695.10 426.65 52887.52 88888.00 2021-02-14 23:13:49.913 045 15695.07 426.62 52887.55 88888.00 2021-02-14 23:13:50.413 045 15695.17 426.57 52887.56 88888.00 2021-02-14 23:13:50.913 045 15695.20 426.56 52887.50 88888.00 2021-02-14 23:13:51.413 045 15695.20 426.59 52887.55 88888.00 2021-02-14 23:13:51.913 045 15695.17 426.65 52887.56 88888.00 2021-02-14 23:13:52.413 045 15695.10 426.64 52887.53 88888.00 2021-02-14 23:13:52.913 045 15695.13 426.59 52887.52 88888.00 2021-02-14 23:13:53.413 045 15695.26 426.56 52887.50 88888.00 2021-02-14 23:13:53.913 045 15695.25 426.57 52887.48 88888.00 2021-02-14 23:13:54.413 045 15695.16 426.59 52887.46 88888.00 2021-02-14 23:13:54.913 045 15695.11 426.59 52887.45 88888.00 2021-02-14 23:13:55.413 045 15695.15 426.50 52887.42 88888.00 2021-02-14 23:13:55.913 045 15695.21 426.45 52887.43 88888.00 2021-02-14 23:13:56.413 045 15695.22 426.51 52887.49 88888.00 2021-02-14 23:13:56.913 045 15695.19 426.54 52887.49 88888.00 2021-02-14 23:13:57.413 045 15695.11 426.56 52887.53 88888.00 2021-02-14 23:13:57.913 045 15695.08 426.53 52887.52 88888.00 2021-02-14 23:13:58.413 045 15695.16 426.50 52887.52 88888.00 2021-02-14 23:13:58.913 045 15695.26 426.51 52887.48 88888.00 2021-02-14 23:13:59.413 045 15695.30 426.54 52887.49 88888.00 2021-02-14 23:13:59.913 045 15695.20 426.53 52887.49 88888.00 2021-02-14 23:14:00.413 045 15695.13 426.53 52887.53 88888.00 2021-02-14 23:14:00.913 045 15695.15 426.52 52887.49 88888.00 2021-02-14 23:14:01.413 045 15695.17 426.48 52887.43 88888.00 2021-02-14 23:14:01.913 045 15695.22 426.51 52887.46 88888.00 2021-02-14 23:14:02.413 045 15695.16 426.52 52887.50 88888.00 2021-02-14 23:14:02.913 045 15695.09 426.60 52887.54 88888.00 2021-02-14 23:14:03.413 045 15695.09 426.59 52887.57 88888.00 2021-02-14 23:14:03.913 045 15695.17 426.52 52887.54 88888.00 2021-02-14 23:14:04.413 045 15695.25 426.51 52887.52 88888.00 2021-02-14 23:14:04.913 045 15695.28 426.52 52887.48 88888.00 2021-02-14 23:14:05.413 045 15695.28 426.51 52887.45 88888.00 2021-02-14 23:14:05.913 045 15695.21 426.51 52887.53 88888.00 2021-02-14 23:14:06.413 045 15695.18 426.52 52887.54 88888.00 2021-02-14 23:14:06.913 045 15695.15 426.52 52887.52 88888.00 2021-02-14 23:14:07.413 045 15695.28 426.54 52887.57 88888.00 2021-02-14 23:14:07.913 045 15695.27 426.56 52887.54 88888.00 2021-02-14 23:14:08.413 045 15695.25 426.56 52887.50 88888.00 2021-02-14 23:14:08.913 045 15695.19 426.59 52887.55 88888.00 2021-02-14 23:14:09.413 045 15695.15 426.60 52887.50 88888.00 2021-02-14 23:14:09.913 045 15695.19 426.55 52887.46 88888.00 2021-02-14 23:14:10.413 045 15695.31 426.53 52887.50 88888.00 2021-02-14 23:14:10.913 045 15695.33 426.56 52887.48 88888.00 2021-02-14 23:14:11.413 045 15695.27 426.62 52887.50 88888.00 2021-02-14 23:14:11.913 045 15695.19 426.65 52887.47 88888.00 2021-02-14 23:14:12.413 045 15695.17 426.60 52887.53 88888.00 2021-02-14 23:14:12.913 045 15695.22 426.55 52887.56 88888.00 2021-02-14 23:14:13.413 045 15695.25 426.57 52887.54 88888.00 2021-02-14 23:14:13.913 045 15695.20 426.64 52887.50 88888.00 2021-02-14 23:14:14.413 045 15695.15 426.64 52887.52 88888.00 2021-02-14 23:14:14.913 045 15695.13 426.63 52887.50 88888.00 2021-02-14 23:14:15.413 045 15695.20 426.59 52887.52 88888.00 2021-02-14 23:14:15.913 045 15695.27 426.56 52887.52 88888.00 2021-02-14 23:14:16.413 045 15695.30 426.56 52887.52 88888.00 2021-02-14 23:14:16.913 045 15695.26 426.60 52887.59 88888.00 2021-02-14 23:14:17.413 045 15695.17 426.65 52887.58 88888.00 2021-02-14 23:14:17.913 045 15695.20 426.65 52887.60 88888.00 2021-02-14 23:14:18.413 045 15695.28 426.61 52887.62 88888.00 2021-02-14 23:14:18.913 045 15695.29 426.56 52887.59 88888.00 2021-02-14 23:14:19.413 045 15695.28 426.60 52887.60 88888.00 2021-02-14 23:14:19.913 045 15695.25 426.65 52887.57 88888.00 2021-02-14 23:14:20.413 045 15695.20 426.65 52887.55 88888.00 2021-02-14 23:14:20.913 045 15695.25 426.57 52887.56 88888.00 2021-02-14 23:14:21.913 045 15695.37 426.60 52887.47 88888.00 2021-02-14 23:14:22.413 045 15695.31 426.64 52887.46 88888.00 2021-02-14 23:14:22.913 045 15695.21 426.63 52887.49 88888.00 2021-02-14 23:14:23.413 045 15695.16 426.60 52887.50 88888.00 2021-02-14 23:14:23.913 045 15695.22 426.57 52887.45 88888.00 2021-02-14 23:14:24.413 045 15695.33 426.62 52887.48 88888.00 2021-02-14 23:14:24.913 045 15695.35 426.63 52887.50 88888.00 2021-02-14 23:14:25.413 045 15695.27 426.64 52887.59 88888.00 2021-02-14 23:14:25.913 045 15695.19 426.60 52887.60 88888.00 2021-02-14 23:14:26.413 045 15695.22 426.62 52887.56 88888.00 2021-02-14 23:14:26.913 045 15695.27 426.62 52887.52 88888.00 2021-02-14 23:14:27.413 045 15695.29 426.62 52887.49 88888.00 2021-02-14 23:14:27.913 045 15695.28 426.63 52887.49 88888.00 2021-02-14 23:14:28.413 045 15695.21 426.65 52887.52 88888.00 2021-02-14 23:14:28.913 045 15695.17 426.60 52887.46 88888.00 2021-02-14 23:14:29.413 045 15695.22 426.53 52887.41 88888.00 2021-02-14 23:14:29.913 045 15695.31 426.54 52887.45 88888.00 2021-02-14 23:14:30.413 045 15695.31 426.64 52887.43 88888.00 2021-02-14 23:14:30.913 045 15695.24 426.67 52887.50 88888.00 2021-02-14 23:14:31.413 045 15695.20 426.63 52887.52 88888.00 2021-02-14 23:14:31.913 045 15695.20 426.61 52887.54 88888.00 2021-02-14 23:14:32.413 045 15695.28 426.61 52887.58 88888.00 2021-02-14 23:14:32.913 045 15695.35 426.67 52887.55 88888.00 2021-02-14 23:14:33.413 045 15695.36 426.71 52887.57 88888.00 2021-02-14 23:14:33.913 045 15695.24 426.73 52887.53 88888.00 2021-02-14 23:14:34.413 045 15695.17 426.68 52887.46 88888.00 2021-02-14 23:14:34.913 045 15695.21 426.61 52887.45 88888.00 2021-02-14 23:14:35.413 045 15695.33 426.60 52887.48 88888.00 2021-02-14 23:14:35.913 045 15695.38 426.61 52887.53 88888.00 2021-02-14 23:14:36.413 045 15695.31 426.67 52887.44 88888.00 2021-02-14 23:14:36.913 045 15695.28 426.71 52887.45 88888.00 2021-02-14 23:14:37.413 045 15695.26 426.73 52887.42 88888.00 2021-02-14 23:14:37.913 045 15695.25 426.72 52887.30 88888.00 2021-02-14 23:14:38.413 045 15695.31 426.71 52887.36 88888.00 2021-02-14 23:14:38.913 045 15695.31 426.69 52887.43 88888.00 2021-02-14 23:14:39.913 045 15695.26 426.73 52887.55 88888.00 2021-02-14 23:14:40.413 045 15695.27 426.69 52887.56 88888.00 2021-02-14 23:14:40.913 045 15695.33 426.67 52887.53 88888.00 2021-02-14 23:14:41.413 045 15695.34 426.68 52887.48 88888.00 2021-02-14 23:14:41.913 045 15695.28 426.71 52887.52 88888.00 2021-02-14 23:14:42.413 045 15695.20 426.74 52887.56 88888.00 2021-02-14 23:14:42.913 045 15695.26 426.73 52887.56 88888.00 2021-02-14 23:14:43.413 045 15695.36 426.70 52887.46 88888.00 2021-02-14 23:14:43.913 045 15695.40 426.70 52887.42 88888.00 2021-02-14 23:14:44.413 045 15695.36 426.73 52887.42 88888.00 2021-02-14 23:14:44.913 045 15695.28 426.76 52887.50 88888.00 2021-02-14 23:14:45.413 045 15695.20 426.73 52887.49 88888.00 2021-02-14 23:14:45.913 045 15695.25 426.68 52887.50 88888.00 2021-02-14 23:14:46.413 045 15695.38 426.65 52887.55 88888.00 2021-02-14 23:14:46.913 045 15695.40 426.74 52887.53 88888.00 2021-02-14 23:14:47.413 045 15695.35 426.77 52887.46 88888.00 2021-02-14 23:14:47.913 045 15695.24 426.74 52887.52 88888.00 2021-02-14 23:14:48.413 045 15695.24 426.73 52887.45 88888.00 2021-02-14 23:14:48.913 045 15695.37 426.70 52887.43 88888.00 2021-02-14 23:14:49.413 045 15695.49 426.73 52887.41 88888.00 2021-02-14 23:14:49.913 045 15695.40 426.81 52887.42 88888.00 2021-02-14 23:14:50.413 045 15695.30 426.82 52887.43 88888.00 2021-02-14 23:14:50.913 045 15695.31 426.78 52887.42 88888.00 2021-02-14 23:14:51.413 045 15695.42 426.72 52887.37 88888.00 2021-02-14 23:14:51.913 045 15695.46 426.77 52887.39 88888.00 2021-02-14 23:14:52.413 045 15695.40 426.81 52887.38 88888.00 2021-02-14 23:14:52.913 045 15695.30 426.78 52887.48 88888.00 2021-02-14 23:14:53.413 045 15695.30 426.77 52887.54 88888.00 2021-02-14 23:14:53.913 045 15695.31 426.74 52887.50 88888.00 2021-02-14 23:14:54.413 045 15695.44 426.77 52887.53 88888.00 2021-02-14 23:14:54.913 045 15695.51 426.79 52887.53 88888.00 2021-02-14 23:14:55.413 045 15695.46 426.80 52887.50 88888.00 2021-02-14 23:14:55.913 045 15695.39 426.88 52887.44 88888.00 2021-02-14 23:14:56.413 045 15695.34 426.83 52887.53 88888.00 2021-02-14 23:14:56.913 045 15695.43 426.72 52887.52 88888.00 2021-02-14 23:14:57.413 045 15695.53 426.73 52887.50 88888.00 2021-02-14 23:14:57.913 045 15695.54 426.81 52887.50 88888.00 2021-02-14 23:14:58.404 045 15695.42 426.89 52887.49 88888.00 2021-02-14 23:14:58.904 045 15695.34 426.87 52887.52 88888.00 2021-02-14 23:14:59.404 045 15695.38 426.82 52887.47 88888.00 2021-02-14 23:14:59.904 045 15695.45 426.78 52887.53 88888.00 2021-02-14 23:15:00.404 045 15695.52 426.78 52887.58 88888.00 2021-02-14 23:15:00.904 045 15695.46 426.85 52887.58 88888.00 2021-02-14 23:15:01.404 045 15695.40 426.90 52887.52 88888.00 2021-02-14 23:15:01.904 045 15695.43 426.90 52887.50 88888.00 2021-02-14 23:15:02.404 045 15695.49 426.87 52887.55 88888.00 2021-02-14 23:15:03.404 045 15695.57 426.90 52887.53 88888.00 2021-02-14 23:15:03.904 045 15695.51 426.93 52887.54 88888.00 2021-02-14 23:15:04.404 045 15695.42 426.90 52887.47 88888.00 2021-02-14 23:15:04.904 045 15695.42 426.86 52887.49 88888.00 2021-02-14 23:15:05.404 045 15695.51 426.80 52887.55 88888.00 2021-02-14 23:15:05.904 045 15695.56 426.80 52887.52 88888.00 2021-02-14 23:15:06.404 045 15695.52 426.87 52887.56 88888.00 2021-02-14 23:15:06.904 045 15695.45 426.88 52887.52 88888.00 2021-02-14 23:15:07.404 045 15695.46 426.87 52887.55 88888.00 2021-02-14 23:15:07.904 045 15695.52 426.83 52887.56 88888.00 2021-02-14 23:15:08.404 045 15695.54 426.86 52887.58 88888.00 2021-02-14 23:15:08.904 045 15695.54 426.89 52887.52 88888.00 2021-02-14 23:15:09.404 045 15695.47 426.93 52887.48 88888.00 2021-02-14 23:15:09.904 045 15695.42 426.90 52887.52 88888.00 2021-02-14 23:15:10.404 045 15695.45 426.82 52887.52 88888.00 2021-02-14 23:15:10.904 045 15695.56 426.79 52887.55 88888.00 2021-02-14 23:15:11.404 045 15695.62 426.85 52887.50 88888.00 2021-02-14 23:15:11.904 045 15695.56 426.93 52887.49 88888.00 2021-02-14 23:15:12.404 045 15695.47 426.96 52887.56 88888.00 2021-02-14 23:15:13.404 045 15695.47 426.90 52887.47 88888.00 2021-02-14 23:15:13.904 045 15695.56 426.85 52887.45 88888.00 2021-02-14 23:15:14.404 045 15695.61 426.85 52887.49 88888.00 2021-02-14 23:15:14.904 045 15695.54 426.88 52887.47 88888.00 2021-02-14 23:15:15.404 045 15695.45 426.88 52887.52 88888.00 2021-02-14 23:15:15.904 045 15695.44 426.88 52887.46 88888.00 2021-02-14 23:15:16.404 045 15695.49 426.85 52887.50 88888.00 2021-02-14 23:15:16.904 045 15695.54 426.83 52887.58 88888.00 2021-02-14 23:15:17.404 045 15695.54 426.87 52887.56 88888.00 2021-02-14 23:15:17.904 045 15695.47 426.93 52887.53 88888.00 2021-02-14 23:15:18.404 045 15695.39 426.91 52887.48 88888.00 2021-02-14 23:15:18.904 045 15695.47 426.89 52887.46 88888.00 2021-02-14 23:15:19.404 045 15695.58 426.91 52887.47 88888.00 2021-02-14 23:15:19.904 045 15695.58 426.96 52887.45 88888.00 2021-02-14 23:15:20.404 045 15695.51 426.96 52887.50 88888.00 2021-02-14 23:15:20.904 045 15695.48 426.95 52887.44 88888.00 2021-02-14 23:15:21.404 045 15695.51 426.91 52887.50 88888.00 2021-02-14 23:15:21.904 045 15695.54 426.90 52887.53 88888.00 2021-02-14 23:15:22.404 045 15695.60 426.91 52887.50 88888.00 2021-02-14 23:15:22.904 045 15695.60 426.96 52887.53 88888.00 2021-02-14 23:15:23.404 045 15695.48 426.99 52887.58 88888.00 2021-02-14 23:15:23.904 045 15695.46 426.97 52887.60 88888.00 2021-02-14 23:15:24.404 045 15695.51 426.90 52887.64 88888.00 2021-02-14 23:15:24.904 045 15695.58 426.93 52887.59 88888.00 2021-02-14 23:15:25.404 045 15695.62 426.98 52887.63 88888.00 2021-02-14 23:15:25.904 045 15695.54 427.00 52887.61 88888.00 2021-02-14 23:15:26.404 045 15695.48 426.99 52887.62 88888.00 2021-02-14 23:15:26.904 045 15695.54 426.93 52887.65 88888.00 2021-02-14 23:15:27.404 045 15695.65 426.89 52887.63 88888.00 2021-02-14 23:15:27.904 045 15695.70 426.88 52887.64 88888.00 2021-02-14 23:15:28.404 045 15695.61 426.91 52887.62 88888.00 2021-02-14 23:15:28.904 045 15695.52 426.98 52887.65 88888.00 2021-02-14 23:15:29.404 045 15695.51 426.97 52887.68 88888.00 2021-02-14 23:15:29.904 045 15695.56 426.94 52887.67 88888.00 2021-02-14 23:15:30.404 045 15695.64 426.91 52887.57 88888.00 2021-02-14 23:15:30.904 045 15695.66 426.90 52887.60 88888.00 2021-02-14 23:15:31.404 045 15695.57 426.96 52887.61 88888.00 2021-02-14 23:15:31.904 045 15695.51 427.02 52887.61 88888.00 2021-02-14 23:15:32.404 045 15695.55 427.03 52887.60 88888.00 2021-02-14 23:15:32.904 045 15695.60 427.02 52887.59 88888.00 2021-02-14 23:15:33.404 045 15695.65 426.99 52887.57 88888.00 2021-02-14 23:15:33.904 045 15695.60 427.02 52887.62 88888.00 2021-02-14 23:15:34.404 045 15695.51 427.05 52887.63 88888.00 2021-02-14 23:15:34.904 045 15695.54 427.06 52887.64 88888.00 2021-02-14 23:15:35.404 045 15695.58 426.97 52887.62 88888.00 2021-02-14 23:15:35.904 045 15695.72 426.91 52887.65 88888.00 2021-02-14 23:15:36.404 045 15695.73 426.93 52887.62 88888.00 2021-02-14 23:15:36.904 045 15695.60 426.95 52887.61 88888.00 2021-02-14 23:15:37.404 045 15695.53 426.96 52887.56 88888.00 2021-02-14 23:15:37.904 045 15695.58 426.95 52887.55 88888.00 2021-02-14 23:15:38.404 045 15695.67 426.95 52887.61 88888.00 2021-02-14 23:15:38.904 045 15695.71 426.95 52887.62 88888.00 2021-02-14 23:15:39.404 045 15695.79 426.90 52887.61 88888.00 2021-02-14 23:15:39.904 045 15695.65 426.98 52887.58 88888.00 2021-02-14 23:15:40.404 045 15695.56 427.03 52887.61 88888.00 2021-02-14 23:15:40.904 045 15695.57 427.02 52887.58 88888.00 2021-02-14 23:15:41.404 045 15695.66 426.91 52887.55 88888.00 2021-02-14 23:15:41.904 045 15695.66 426.93 52887.56 88888.00 2021-02-14 23:15:42.404 045 15695.65 426.95 52887.61 88888.00 2021-02-14 23:15:42.904 045 15695.62 426.96 52887.60 88888.00 2021-02-14 23:15:43.404 045 15695.60 426.95 52887.61 88888.00 2021-02-14 23:15:43.904 045 15695.61 426.90 52887.64 88888.00 2021-02-14 23:15:44.904 045 15695.76 426.86 52887.59 88888.00 2021-02-14 23:15:45.404 045 15695.75 426.87 52887.55 88888.00 2021-02-14 23:15:45.904 045 15695.67 426.88 52887.58 88888.00 2021-02-14 23:15:46.404 045 15695.64 426.87 52887.60 88888.00 2021-02-14 23:15:46.904 045 15695.65 426.87 52887.59 88888.00 2021-02-14 23:15:47.404 045 15695.74 426.82 52887.57 88888.00 2021-02-14 23:15:47.904 045 15695.81 426.85 52887.53 88888.00 2021-02-14 23:15:48.404 045 15695.85 426.86 52887.55 88888.00 2021-02-14 23:15:48.904 045 15695.80 426.91 52887.55 88888.00 2021-02-14 23:15:49.404 045 15695.66 426.95 52887.56 88888.00 2021-02-14 23:15:49.904 045 15695.61 426.95 52887.59 88888.00 2021-02-14 23:15:50.404 045 15695.65 426.95 52887.62 88888.00 2021-02-14 23:15:50.904 045 15695.72 426.93 52887.60 88888.00 2021-02-14 23:15:51.404 045 15695.78 426.93 52887.56 88888.00 2021-02-14 23:15:51.904 045 15695.80 426.95 52887.54 88888.00 2021-02-14 23:15:52.404 045 15695.71 426.95 52887.59 88888.00 2021-02-14 23:15:52.904 045 15695.62 426.93 52887.64 88888.00 2021-02-14 23:15:53.404 045 15695.58 426.91 52887.66 88888.00 2021-02-14 23:15:53.904 045 15695.67 426.90 52887.61 88888.00 2021-02-14 23:15:54.404 045 15695.73 426.89 52887.55 88888.00 2021-02-14 23:15:54.904 045 15695.74 426.91 52887.54 88888.00 2021-02-14 23:15:55.404 045 15695.72 427.03 52887.53 88888.00 2021-02-14 23:15:55.904 045 15695.62 427.04 52887.54 88888.00 2021-02-14 23:15:56.404 045 15695.64 426.96 52887.58 88888.00 2021-02-14 23:15:56.904 045 15695.66 426.91 52887.58 88888.00 2021-02-14 23:15:57.404 045 15695.73 426.96 52887.56 88888.00 2021-02-14 23:15:57.904 045 15695.76 427.00 52887.59 88888.00 2021-02-14 23:15:58.404 045 15695.65 427.04 52887.59 88888.00 2021-02-14 23:15:58.904 045 15695.62 427.06 52887.57 88888.00 2021-02-14 23:15:59.404 045 15695.63 427.02 52887.56 88888.00 2021-02-14 23:15:59.904 045 15695.71 426.97 52887.63 88888.00 2021-02-14 23:16:00.404 045 15695.76 426.97 52887.62 88888.00 2021-02-14 23:16:00.904 045 15695.75 426.99 52887.58 88888.00 2021-02-14 23:16:01.404 045 15695.72 426.97 52887.55 88888.00 2021-02-14 23:16:01.904 045 15695.65 427.03 52887.54 88888.00 2021-02-14 23:16:02.404 045 15695.70 427.02 52887.50 88888.00 2021-02-14 23:16:02.904 045 15695.76 426.98 52887.55 88888.00 2021-02-14 23:16:03.404 045 15695.81 426.99 52887.49 88888.00 2021-02-14 23:16:03.904 045 15695.79 427.02 52887.47 88888.00 2021-02-14 23:16:04.404 045 15695.74 427.04 52887.48 88888.00 2021-02-14 23:16:04.904 045 15695.72 427.03 52887.48 88888.00 2021-02-14 23:16:05.404 045 15695.73 427.04 52887.54 88888.00 2021-02-14 23:16:05.904 045 15695.74 427.00 52887.60 88888.00 2021-02-14 23:16:06.404 045 15695.76 426.97 52887.55 88888.00 2021-02-14 23:16:06.904 045 15695.78 427.02 52887.56 88888.00 2021-02-14 23:16:07.404 045 15695.72 427.06 52887.59 88888.00 2021-02-14 23:16:07.904 045 15695.64 427.07 52887.59 88888.00 2021-02-14 23:16:08.404 045 15695.67 427.04 52887.62 88888.00 2021-02-14 23:16:08.904 045 15695.76 427.03 52887.61 88888.00 2021-02-14 23:16:09.404 045 15695.80 427.04 52887.55 88888.00 2021-02-14 23:16:09.904 045 15695.78 427.07 52887.56 88888.00 2021-02-14 23:16:10.404 045 15695.70 427.09 52887.58 88888.00 2021-02-14 23:16:10.904 045 15695.67 427.07 52887.59 88888.00 2021-02-14 23:16:11.404 045 15695.75 427.04 52887.57 88888.00 2021-02-14 23:16:11.904 045 15695.85 427.05 52887.56 88888.00 2021-02-14 23:16:12.404 045 15695.89 427.04 52887.54 88888.00 2021-02-14 23:16:12.904 045 15695.82 427.03 52887.60 88888.00 2021-02-14 23:16:13.404 045 15695.75 427.09 52887.59 88888.00 2021-02-14 23:16:13.904 045 15695.69 427.07 52887.58 88888.00 2021-02-14 23:16:14.404 045 15695.76 427.04 52887.61 88888.00 2021-02-14 23:16:14.904 045 15695.84 426.99 52887.68 88888.00 2021-02-14 23:16:15.404 045 15695.89 427.02 52887.68 88888.00 2021-02-14 23:16:16.404 045 15695.70 427.08 52887.60 88888.00 2021-02-14 23:16:16.904 045 15695.67 427.08 52887.57 88888.00 2021-02-14 23:16:17.404 045 15695.72 427.06 52887.58 88888.00 2021-02-14 23:16:17.904 045 15695.81 427.03 52887.54 88888.00 2021-02-14 23:16:18.404 045 15695.88 427.05 52887.49 88888.00 2021-02-14 23:16:18.904 045 15695.87 427.06 52887.55 88888.00 2021-02-14 23:16:19.404 045 15695.76 427.08 52887.58 88888.00 2021-02-14 23:16:19.904 045 15695.72 427.11 52887.63 88888.00 2021-02-14 23:16:20.404 045 15695.74 427.11 52887.65 88888.00 2021-02-14 23:16:20.904 045 15695.81 427.06 52887.58 88888.00 2021-02-14 23:16:21.404 045 15695.87 427.05 52887.56 88888.00 2021-02-14 23:16:21.904 045 15695.88 427.08 52887.60 88888.00 2021-02-14 23:16:22.404 045 15695.78 427.15 52887.63 88888.00 2021-02-14 23:16:22.904 045 15695.71 427.19 52887.60 88888.00 2021-02-14 23:16:23.404 045 15695.74 427.14 52887.56 88888.00 2021-02-14 23:16:23.904 045 15695.88 427.12 52887.52 88888.00 2021-02-14 23:16:24.404 045 15695.89 427.13 52887.49 88888.00 2021-02-14 23:16:24.904 045 15695.84 427.19 52887.54 88888.00 2021-02-14 23:16:25.404 045 15695.81 427.21 52887.60 88888.00 2021-02-14 23:16:25.904 045 15695.72 427.17 52887.59 88888.00 2021-02-14 23:16:26.404 045 15695.80 427.13 52887.59 88888.00 2021-02-14 23:16:26.904 045 15695.89 427.09 52887.64 88888.00 2021-02-14 23:16:27.404 045 15695.93 427.13 52887.66 88888.00 2021-02-14 23:16:27.904 045 15695.88 427.16 52887.64 88888.00 2021-02-14 23:16:28.404 045 15695.82 427.21 52887.71 88888.00 2021-02-14 23:16:28.904 045 15695.82 427.21 52887.67 88888.00 2021-02-14 23:16:29.404 045 15695.89 427.19 52887.61 88888.00 2021-02-14 23:16:29.904 045 15695.94 427.14 52887.57 88888.00 2021-02-14 23:16:30.404 045 15695.99 427.20 52887.61 88888.00 2021-02-14 23:16:30.904 045 15695.93 427.23 52887.57 88888.00 2021-02-14 23:16:31.404 045 15695.82 427.22 52887.59 88888.00 2021-02-14 23:16:31.904 045 15695.81 427.21 52887.66 88888.00 2021-02-14 23:16:32.404 045 15695.92 427.21 52887.64 88888.00 2021-02-14 23:16:32.904 045 15696.08 427.19 52887.59 88888.00 2021-02-14 23:16:33.404 045 15696.10 427.22 52887.59 88888.00 2021-02-14 23:16:33.904 045 15696.01 427.28 52887.63 88888.00 2021-02-14 23:16:34.404 045 15695.92 427.25 52887.62 88888.00 2021-02-14 23:16:34.904 045 15695.91 427.21 52887.68 88888.00 2021-02-14 23:16:35.404 045 15695.94 427.17 52887.65 88888.00 2021-02-14 23:16:35.904 045 15696.01 427.16 52887.58 88888.00 2021-02-14 23:16:36.404 045 15696.00 427.16 52887.50 88888.00 2021-02-14 23:16:36.904 045 15695.98 427.21 52887.53 88888.00 2021-02-14 23:16:37.404 045 15695.94 427.22 52887.60 88888.00 2021-02-14 23:16:37.904 045 15695.85 427.26 52887.56 88888.00 2021-02-14 23:16:38.404 045 15695.91 427.23 52887.48 88888.00 2021-02-14 23:16:38.904 045 15696.01 427.23 52887.53 88888.00 2021-02-14 23:16:39.404 045 15696.05 427.23 52887.62 88888.00 2021-02-14 23:16:39.904 045 15696.01 427.29 52887.61 88888.00 2021-02-14 23:16:40.404 045 15695.91 427.32 52887.62 88888.00 2021-02-14 23:16:40.904 045 15695.90 427.30 52887.61 88888.00 2021-02-14 23:16:41.404 045 15695.97 427.25 52887.64 88888.00 2021-02-14 23:16:41.904 045 15696.07 427.24 52887.61 88888.00 2021-02-14 23:16:42.404 045 15696.10 427.25 52887.64 88888.00 2021-02-14 23:16:42.904 045 15696.15 427.26 52887.64 88888.00 2021-02-14 23:16:43.404 045 15696.07 427.29 52887.66 88888.00 2021-02-14 23:16:43.904 045 15695.99 427.29 52887.61 88888.00 2021-02-14 23:16:44.404 045 15696.01 427.24 52887.61 88888.00 2021-02-14 23:16:44.904 045 15696.10 427.22 52887.65 88888.00 2021-02-14 23:16:45.404 045 15696.15 427.22 52887.62 88888.00 2021-02-14 23:16:45.904 045 15696.10 427.29 52887.66 88888.00 2021-02-14 23:16:46.404 045 15696.00 427.34 52887.66 88888.00 2021-02-14 23:16:46.904 045 15695.92 427.34 52887.65 88888.00 2021-02-14 23:16:47.404 045 15695.91 427.29 52887.68 88888.00 2021-02-14 23:16:47.904 045 15695.99 427.23 52887.71 88888.00 2021-02-14 23:16:48.404 045 15696.01 427.24 52887.69 88888.00 2021-02-14 23:16:48.904 045 15696.01 427.33 52887.66 88888.00 2021-02-14 23:16:49.404 045 15695.92 427.33 52887.61 88888.00 2021-02-14 23:16:49.904 045 15695.89 427.32 52887.63 88888.00 2021-02-14 23:16:50.404 045 15695.91 427.32 52887.63 88888.00 2021-02-14 23:16:50.904 045 15696.01 427.30 52887.63 88888.00 2021-02-14 23:16:51.404 045 15696.03 427.32 52887.65 88888.00 2021-02-14 23:16:51.904 045 15695.94 427.40 52887.70 88888.00 2021-02-14 23:16:52.404 045 15695.83 427.42 52887.71 88888.00 2021-02-14 23:16:52.904 045 15695.84 427.41 52887.76 88888.00 2021-02-14 23:16:53.404 045 15695.97 427.33 52887.71 88888.00 2021-02-14 23:16:53.904 045 15696.10 427.32 52887.67 88888.00 2021-02-14 23:16:54.404 045 15696.11 427.35 52887.65 88888.00 2021-02-14 23:16:54.904 045 15696.01 427.40 52887.71 88888.00 2021-02-14 23:16:55.404 045 15695.96 427.42 52887.74 88888.00 2021-02-14 23:16:55.904 045 15696.01 427.42 52887.75 88888.00 2021-02-14 23:16:56.404 045 15696.08 427.37 52887.71 88888.00 2021-02-14 23:16:56.904 045 15696.12 427.40 52887.68 88888.00 2021-02-14 23:16:57.904 045 15696.01 427.50 52887.73 88888.00 2021-02-14 23:16:58.404 045 15695.96 427.47 52887.69 88888.00 2021-02-14 23:16:58.904 045 15696.01 427.49 52887.71 88888.00 2021-02-14 23:16:59.404 045 15696.01 427.52 52887.73 88888.00 2021-02-14 23:16:59.904 045 15695.92 427.58 52887.78 88888.00 2021-02-14 23:17:00.404 045 15695.82 427.58 52887.79 88888.00 2021-02-14 23:17:00.904 045 15695.80 427.59 52887.79 88888.00 2021-02-14 23:17:01.404 045 15695.90 427.60 52887.74 88888.00 2021-02-14 23:17:01.904 045 15695.92 427.59 52887.76 88888.00 2021-02-14 23:17:02.404 045 15695.89 427.59 52887.78 88888.00 2021-02-14 23:17:02.904 045 15695.88 427.56 52887.79 88888.00 2021-02-14 23:17:03.404 045 15695.93 427.54 52887.81 88888.00 2021-02-14 23:17:03.904 045 15695.96 427.56 52887.78 88888.00 2021-02-14 23:17:04.404 045 15695.91 427.59 52887.78 88888.00 2021-02-14 23:17:04.904 045 15695.82 427.59 52887.79 88888.00 2021-02-14 23:17:05.404 045 15695.83 427.56 52887.78 88888.00 2021-02-14 23:17:05.904 045 15695.92 427.52 52887.70 88888.00 2021-02-14 23:17:06.404 045 15695.94 427.55 52887.70 88888.00 2021-02-14 23:17:06.904 045 15695.89 427.57 52887.74 88888.00 2021-02-14 23:17:07.404 045 15695.85 427.58 52887.76 88888.00 2021-02-14 23:17:07.904 045 15695.89 427.55 52887.76 88888.00 2021-02-14 23:17:08.404 045 15695.94 427.54 52887.71 88888.00 2021-02-14 23:17:08.904 045 15695.93 427.57 52887.67 88888.00 2021-02-14 23:17:09.404 045 15695.89 427.58 52887.78 88888.00 2021-02-14 23:17:09.904 045 15695.89 427.56 52887.78 88888.00 2021-02-14 23:17:10.404 045 15695.98 427.55 52887.76 88888.00 2021-02-14 23:17:10.904 045 15696.02 427.58 52887.81 88888.00 2021-02-14 23:17:11.404 045 15695.94 427.54 52887.89 88888.00 2021-02-14 23:17:11.904 045 15695.87 427.54 52887.87 88888.00 2021-02-14 23:17:12.404 045 15695.88 427.52 52887.84 88888.00 2021-02-14 23:17:12.904 045 15695.96 427.50 52887.83 88888.00 2021-02-14 23:17:13.404 045 15696.01 427.50 52887.84 88888.00 2021-02-14 23:17:13.904 045 15695.93 427.54 52887.84 88888.00 2021-02-14 23:17:14.404 045 15695.88 427.59 52887.87 88888.00 2021-02-14 23:17:14.904 045 15695.93 427.55 52887.85 88888.00 2021-02-14 23:17:15.404 045 15696.00 427.55 52887.79 88888.00 2021-02-14 23:17:15.904 045 15696.03 427.55 52887.76 88888.00 2021-02-14 23:17:16.404 045 15695.94 427.59 52887.78 88888.00 2021-02-14 23:17:16.904 045 15695.91 427.60 52887.83 88888.00 2021-02-14 23:17:17.404 045 15695.98 427.56 52887.82 88888.00 2021-02-14 23:17:17.904 045 15695.98 427.52 52887.77 88888.00 2021-02-14 23:17:18.404 045 15695.93 427.58 52887.71 88888.00 2021-02-14 23:17:18.904 045 15695.93 427.59 52887.71 88888.00 2021-02-14 23:17:19.404 045 15695.93 427.55 52887.75 88888.00 2021-02-14 23:17:19.904 045 15695.98 427.51 52887.68 88888.00 2021-02-14 23:17:20.404 045 15696.06 427.51 52887.66 88888.00 2021-02-14 23:17:20.904 045 15696.05 427.56 52887.66 88888.00 2021-02-14 23:17:21.404 045 15695.97 427.56 52887.74 88888.00 2021-02-14 23:17:21.904 045 15695.99 427.49 52887.81 88888.00 2021-02-14 23:17:22.404 045 15696.02 427.50 52887.76 88888.00 2021-02-14 23:17:22.904 045 15696.03 427.52 52887.77 88888.00 2021-02-14 23:17:23.404 045 15696.03 427.54 52887.73 88888.00 2021-02-14 23:17:23.904 045 15695.93 427.57 52887.74 88888.00 2021-02-14 23:17:24.404 045 15695.91 427.57 52887.77 88888.00 2021-02-14 23:17:24.904 045 15696.01 427.50 52887.81 88888.00 2021-02-14 23:17:25.404 045 15696.10 427.43 52887.81 88888.00 2021-02-14 23:17:25.904 045 15696.06 427.48 52887.88 88888.00 2021-02-14 23:17:26.404 045 15695.92 427.50 52887.86 88888.00 2021-02-14 23:17:26.904 045 15695.88 427.47 52887.84 88888.00 2021-02-14 23:17:27.404 045 15695.94 427.41 52887.80 88888.00 2021-02-14 23:17:27.904 045 15696.01 427.40 52887.85 88888.00 2021-02-14 23:17:28.404 045 15695.96 427.41 52887.86 88888.00 2021-02-14 23:17:28.904 045 15695.92 427.42 52887.83 88888.00 2021-02-14 23:17:29.404 045 15695.93 427.45 52887.86 88888.00 2021-02-14 23:17:29.904 045 15695.96 427.39 52887.85 88888.00 2021-02-14 23:17:30.404 045 15696.02 427.38 52887.79 88888.00 2021-02-14 23:17:30.904 045 15696.03 427.42 52887.83 88888.00 2021-02-14 23:17:31.404 045 15695.96 427.43 52887.86 88888.00 2021-02-14 23:17:31.904 045 15695.92 427.40 52887.90 88888.00 2021-02-14 23:17:32.404 045 15695.98 427.34 52887.86 88888.00 2021-02-14 23:17:32.904 045 15696.05 427.31 52887.81 88888.00 2021-02-14 23:17:33.404 045 15696.08 427.34 52887.79 88888.00 2021-02-14 23:17:33.904 045 15696.03 427.38 52887.70 88888.00 2021-02-14 23:17:34.404 045 15695.93 427.35 52887.73 88888.00 2021-02-14 23:17:34.904 045 15695.91 427.38 52887.74 88888.00 2021-02-14 23:17:35.404 045 15696.00 427.32 52887.76 88888.00 2021-02-14 23:17:35.904 045 15696.08 427.31 52887.77 88888.00 2021-02-14 23:17:36.404 045 15696.05 427.29 52887.81 88888.00 2021-02-14 23:17:36.904 045 15695.94 427.32 52887.83 88888.00 2021-02-14 23:17:37.404 045 15695.83 427.33 52887.76 88888.00 2021-02-14 23:17:37.904 045 15695.82 427.26 52887.79 88888.00 2021-02-14 23:17:38.404 045 15695.92 427.24 52887.75 88888.00 2021-02-14 23:17:39.404 045 15696.03 427.28 52887.77 88888.00 2021-02-14 23:17:39.904 045 15695.94 427.32 52887.79 88888.00 2021-02-14 23:17:40.404 045 15695.85 427.28 52887.77 88888.00 2021-02-14 23:17:40.904 045 15695.90 427.21 52887.76 88888.00 2021-02-14 23:17:41.404 045 15695.93 427.19 52887.82 88888.00 2021-02-14 23:17:41.904 045 15695.99 427.13 52887.76 88888.00 2021-02-14 23:17:42.404 045 15695.96 427.15 52887.76 88888.00 2021-02-14 23:17:42.904 045 15695.85 427.22 52887.76 88888.00 2021-02-14 23:17:43.404 045 15695.83 427.24 52887.73 88888.00 2021-02-14 23:17:43.904 045 15695.85 427.16 52887.83 88888.00 2021-02-14 23:17:44.404 045 15695.91 427.13 52887.78 88888.00 2021-02-14 23:17:44.904 045 15695.93 427.15 52887.74 88888.00 2021-02-14 23:17:45.404 045 15695.90 427.15 52887.80 88888.00 2021-02-14 23:17:45.904 045 15695.82 427.17 52887.78 88888.00 2021-02-14 23:17:46.404 045 15695.75 427.14 52887.84 88888.00 2021-02-14 23:17:46.904 045 15695.78 427.11 52887.80 88888.00 2021-02-14 23:17:47.404 045 15695.84 427.06 52887.79 88888.00 2021-02-14 23:17:47.904 045 15695.91 427.07 52887.79 88888.00 2021-02-14 23:17:48.404 045 15695.89 427.11 52887.70 88888.00 2021-02-14 23:17:48.904 045 15695.79 427.12 52887.74 88888.00 2021-02-14 23:17:49.404 045 15695.74 427.11 52887.75 88888.00 2021-02-14 23:17:49.904 045 15695.76 427.07 52887.71 88888.00 2021-02-14 23:17:50.404 045 15695.87 427.05 52887.76 88888.00 2021-02-14 23:17:50.904 045 15695.92 427.05 52887.80 88888.00 2021-02-14 23:17:51.404 045 15695.91 427.11 52887.83 88888.00 2021-02-14 23:17:51.904 045 15695.79 427.14 52887.83 88888.00 2021-02-14 23:17:52.404 045 15695.74 427.12 52887.82 88888.00 2021-02-14 23:17:52.904 045 15695.80 427.03 52887.83 88888.00 2021-02-14 23:17:53.404 045 15695.88 426.97 52887.86 88888.00 2021-02-14 23:17:53.904 045 15695.93 426.98 52887.80 88888.00 2021-02-14 23:17:54.404 045 15695.94 427.02 52887.78 88888.00 2021-02-14 23:17:54.904 045 15695.84 427.04 52887.73 88888.00 2021-02-14 23:17:55.404 045 15695.74 427.02 52887.67 88888.00 2021-02-14 23:17:55.904 045 15695.73 427.03 52887.71 88888.00 2021-02-14 23:17:56.404 045 15695.82 426.99 52887.79 88888.00 2021-02-14 23:17:56.904 045 15695.83 426.96 52887.86 88888.00 2021-02-14 23:17:57.404 045 15695.88 426.97 52887.84 88888.00 2021-02-14 23:17:57.904 045 15695.83 426.97 52887.80 88888.00 2021-02-14 23:17:58.404 045 15695.74 426.96 52887.75 88888.00 2021-02-14 23:17:58.904 045 15695.66 426.97 52887.80 88888.00 2021-02-14 23:17:59.404 045 15695.67 426.93 52887.85 88888.00 2021-02-14 23:17:59.904 045 15695.72 426.87 52887.89 88888.00 2021-02-14 23:18:00.404 045 15695.79 426.88 52887.88 88888.00 2021-02-14 23:18:00.904 045 15695.74 426.93 52887.85 88888.00 2021-02-14 23:18:01.404 045 15695.67 426.97 52887.82 88888.00 2021-02-14 23:18:01.904 045 15695.64 427.00 52887.77 88888.00 2021-02-14 23:18:02.404 045 15695.66 427.00 52887.81 88888.00 2021-02-14 23:18:02.904 045 15695.64 426.93 52887.83 88888.00 2021-02-14 23:18:03.404 045 15695.70 426.90 52887.86 88888.00 2021-02-14 23:18:03.904 045 15695.74 426.94 52887.85 88888.00 2021-02-14 23:18:04.404 045 15695.67 426.98 52887.88 88888.00 2021-02-14 23:18:04.904 045 15695.52 426.96 52887.90 88888.00 2021-02-14 23:18:05.404 045 15695.55 426.91 52887.96 88888.00 2021-02-14 23:18:05.904 045 15695.62 426.86 52887.97 88888.00 2021-02-14 23:18:06.404 045 15695.69 426.83 52887.95 88888.00 2021-02-14 23:18:06.904 045 15695.71 426.83 52887.93 88888.00 2021-02-14 23:18:07.404 045 15695.58 426.86 52887.94 88888.00 2021-02-14 23:18:07.904 045 15695.55 426.86 52887.94 88888.00 2021-02-14 23:18:08.904 045 15695.58 426.83 52887.89 88888.00 2021-02-14 23:18:09.404 045 15695.63 426.79 52887.90 88888.00 2021-02-14 23:18:09.904 045 15695.66 426.74 52887.93 88888.00 2021-02-14 23:18:10.404 045 15695.61 426.82 52887.89 88888.00 2021-02-14 23:18:10.904 045 15695.54 426.86 52887.90 88888.00 2021-02-14 23:18:11.404 045 15695.49 426.82 52887.91 88888.00 2021-02-14 23:18:11.904 045 15695.49 426.79 52887.91 88888.00 2021-02-14 23:18:12.404 045 15695.52 426.78 52887.91 88888.00 2021-02-14 23:18:12.904 045 15695.56 426.80 52887.95 88888.00 2021-02-14 23:18:13.404 045 15695.48 426.80 52887.99 88888.00 2021-02-14 23:18:13.904 045 15695.38 426.87 52887.99 88888.00 2021-02-14 23:18:14.404 045 15695.36 426.86 52887.99 88888.00 2021-02-14 23:18:14.904 045 15695.45 426.80 52887.95 88888.00 2021-02-14 23:18:15.404 045 15695.47 426.78 52887.96 88888.00 2021-02-14 23:18:15.904 045 15695.51 426.82 52887.96 88888.00 2021-02-14 23:18:16.404 045 15695.39 426.88 52887.87 88888.00 2021-02-14 23:18:16.904 045 15695.34 426.85 52887.86 88888.00 2021-02-14 23:18:17.404 045 15695.38 426.83 52887.94 88888.00 2021-02-14 23:18:17.904 045 15695.45 426.78 52887.97 88888.00 2021-02-14 23:18:18.404 045 15695.47 426.81 52887.99 88888.00 2021-02-14 23:18:18.904 045 15695.42 426.88 52888.01 88888.00 2021-02-14 23:18:19.404 045 15695.37 426.91 52888.00 88888.00 2021-02-14 23:18:19.904 045 15695.35 426.88 52887.96 88888.00 2021-02-14 23:18:20.404 045 15695.43 426.83 52887.98 88888.00 2021-02-14 23:18:20.904 045 15695.45 426.86 52888.04 88888.00 2021-02-14 23:18:21.404 045 15695.37 426.88 52888.04 88888.00 2021-02-14 23:18:21.904 045 15695.22 426.93 52887.96 88888.00 2021-02-14 23:18:22.404 045 15695.29 426.95 52888.01 88888.00 2021-02-14 23:18:22.904 045 15695.37 426.89 52888.04 88888.00 2021-02-14 23:18:23.404 045 15695.34 426.94 52888.06 88888.00 2021-02-14 23:18:23.904 045 15695.22 427.02 52888.05 88888.00 2021-02-14 23:18:24.404 045 15695.15 427.02 52888.02 88888.00 2021-02-14 23:18:24.904 045 15695.25 426.96 52888.02 88888.00 2021-02-14 23:18:25.404 045 15695.37 426.93 52888.01 88888.00 2021-02-14 23:18:25.904 045 15695.30 426.95 52888.01 88888.00 2021-02-14 23:18:26.404 045 15695.24 427.02 52888.05 88888.00 2021-02-14 23:18:26.904 045 15695.21 426.91 52888.10 88888.00 2021-02-14 23:18:27.404 045 15695.27 426.89 52888.07 88888.00 2021-02-14 23:18:27.904 045 15695.25 426.94 52888.10 88888.00 2021-02-14 23:18:28.904 045 15695.19 426.95 52888.05 88888.00 2021-02-14 23:18:29.404 045 15695.25 426.89 52888.08 88888.00 2021-02-14 23:18:29.904 045 15695.35 426.91 52888.06 88888.00 2021-02-14 23:18:30.404 045 15695.28 426.97 52888.10 88888.00 2021-02-14 23:18:30.904 045 15695.16 427.02 52888.15 88888.00 2021-02-14 23:18:31.404 045 15695.20 426.99 52888.15 88888.00 2021-02-14 23:18:31.904 045 15695.33 426.96 52888.20 88888.00 2021-02-14 23:18:32.404 045 15695.33 426.98 52888.17 88888.00 2021-02-14 23:18:32.904 045 15695.20 426.97 52888.19 88888.00 2021-02-14 23:18:33.404 045 15695.16 426.98 52888.18 88888.00 2021-02-14 23:18:33.904 045 15695.25 426.95 52888.09 88888.00 2021-02-14 23:18:34.404 045 15695.34 426.90 52888.10 88888.00 2021-02-14 23:18:34.904 045 15695.27 426.96 52888.14 88888.00 2021-02-14 23:18:35.404 045 15695.16 426.98 52888.14 88888.00 2021-02-14 23:18:35.904 045 15695.16 426.97 52888.13 88888.00 2021-02-14 23:18:36.404 045 15695.27 426.96 52888.09 88888.00 2021-02-14 23:18:36.904 045 15695.27 426.96 52888.08 88888.00 2021-02-14 23:18:37.404 045 15695.12 426.99 52888.10 88888.00 2021-02-14 23:18:37.904 045 15695.12 427.02 52888.08 88888.00 2021-02-14 23:18:38.404 045 15695.24 426.98 52888.09 88888.00 2021-02-14 23:18:38.904 045 15695.31 426.97 52888.11 88888.00 2021-02-14 23:18:39.404 045 15695.18 426.99 52888.20 88888.00 2021-02-14 23:18:39.904 045 15695.12 426.95 52888.17 88888.00 2021-02-14 23:18:40.404 045 15695.19 426.89 52888.15 88888.00 2021-02-14 23:18:40.904 045 15695.31 426.94 52888.15 88888.00 2021-02-14 23:18:41.404 045 15695.25 426.97 52888.20 88888.00 2021-02-14 23:18:41.904 045 15695.15 426.96 52888.17 88888.00 2021-02-14 23:18:42.404 045 15695.19 426.95 52888.22 88888.00 2021-02-14 23:18:42.904 045 15695.21 426.95 52888.19 88888.00 2021-02-14 23:18:43.404 045 15695.20 426.97 52888.17 88888.00 2021-02-14 23:18:43.904 045 15695.15 426.98 52888.17 88888.00 2021-02-14 23:18:44.404 045 15695.17 426.96 52888.20 88888.00 2021-02-14 23:18:44.904 045 15695.20 426.93 52888.16 88888.00 2021-02-14 23:18:45.404 045 15695.25 426.95 52888.16 88888.00 2021-02-14 23:18:45.904 045 15695.19 426.96 52888.17 88888.00 2021-02-14 23:18:46.404 045 15695.12 426.95 52888.20 88888.00 2021-02-14 23:18:46.904 045 15695.24 426.89 52888.17 88888.00 2021-02-14 23:18:47.404 045 15695.33 426.90 52888.24 88888.00 2021-02-14 23:18:47.904 045 15695.19 426.95 52888.22 88888.00 2021-02-14 23:18:48.404 045 15695.09 426.98 52888.14 88888.00 2021-02-14 23:18:48.904 045 15695.16 426.91 52888.14 88888.00 2021-02-14 23:18:49.404 045 15695.22 426.88 52888.15 88888.00 2021-02-14 23:18:49.904 045 15695.18 426.94 52888.13 88888.00 2021-02-14 23:18:50.404 045 15695.08 426.94 52888.08 88888.00 2021-02-14 23:18:50.904 045 15695.09 426.86 52888.08 88888.00 2021-02-14 23:18:51.404 045 15695.19 426.82 52888.05 88888.00 2021-02-14 23:18:52.404 045 15695.08 426.87 52888.02 88888.00 2021-02-14 23:18:52.904 045 15695.08 426.87 52888.10 88888.00 2021-02-14 23:18:53.404 045 15695.16 426.87 52888.06 88888.00 2021-02-14 23:18:53.904 045 15695.28 426.89 52888.00 88888.00 2021-02-14 23:18:54.404 045 15695.15 426.95 52888.04 88888.00 2021-02-14 23:18:54.904 045 15695.07 426.95 52888.14 88888.00 2021-02-14 23:18:55.404 045 15695.10 426.94 52888.09 88888.00 2021-02-14 23:18:55.904 045 15695.13 426.87 52887.99 88888.00 2021-02-14 23:18:56.404 045 15695.12 426.88 52888.00 88888.00 2021-02-14 23:18:56.904 045 15695.01 426.89 52888.04 88888.00 2021-02-14 23:18:57.404 045 15695.06 426.86 52888.05 88888.00 2021-02-14 23:18:57.904 045 15695.19 426.86 52888.03 88888.00 2021-02-14 23:18:58.404 045 15695.17 426.90 52887.99 88888.00 2021-02-14 23:18:58.904 045 15695.06 426.91 52888.07 88888.00 2021-02-14 23:18:59.404 045 15695.00 426.85 52888.10 88888.00 2021-02-14 23:18:59.904 045 15695.10 426.80 52888.09 88888.00 2021-02-14 23:19:00.404 045 15695.20 426.85 52888.08 88888.00 2021-02-14 23:19:00.904 045 15695.12 426.89 52888.02 88888.00 2021-02-14 23:19:01.404 045 15695.04 426.91 52887.95 88888.00 2021-02-14 23:19:02.404 045 15695.24 426.87 52887.90 88888.00 2021-02-14 23:19:02.904 045 15695.20 426.90 52887.98 88888.00 2021-02-14 23:19:03.404 045 15695.10 426.95 52887.99 88888.00 2021-02-14 23:19:03.904 045 15695.09 426.91 52887.94 88888.00 2021-02-14 23:19:04.404 045 15695.20 426.85 52887.90 88888.00 2021-02-14 23:19:04.904 045 15695.16 426.82 52887.99 88888.00 2021-02-14 23:19:05.404 045 15695.06 426.85 52887.95 88888.00 2021-02-14 23:19:05.904 045 15695.01 426.85 52887.88 88888.00 2021-02-14 23:19:06.404 045 15695.12 426.83 52887.89 88888.00 2021-02-14 23:19:06.904 045 15695.22 426.88 52887.91 88888.00 2021-02-14 23:19:07.404 045 15695.20 426.89 52887.95 88888.00 2021-02-14 23:19:07.904 045 15695.12 426.95 52887.94 88888.00 2021-02-14 23:19:08.404 045 15695.15 426.93 52887.97 88888.00 2021-02-14 23:19:08.904 045 15695.24 426.87 52888.01 88888.00 2021-02-14 23:19:09.404 045 15695.21 426.88 52887.96 88888.00 2021-02-14 23:19:09.904 045 15695.07 426.90 52887.89 88888.00 2021-02-14 23:19:10.404 045 15695.12 426.90 52887.86 88888.00 2021-02-14 23:19:10.904 045 15695.20 426.90 52887.84 88888.00 2021-02-14 23:19:11.404 045 15695.20 426.90 52887.86 88888.00 2021-02-14 23:19:11.904 045 15695.10 426.95 52887.86 88888.00 2021-02-14 23:19:12.404 045 15695.11 426.96 52887.87 88888.00 2021-02-14 23:19:12.904 045 15695.18 426.93 52887.86 88888.00 2021-02-14 23:19:13.404 045 15695.22 426.97 52887.81 88888.00 2021-02-14 23:19:13.904 045 15695.12 426.98 52887.83 88888.00 2021-02-14 23:19:14.404 045 15695.12 426.89 52887.86 88888.00 2021-02-14 23:19:14.904 045 15695.18 426.83 52887.82 88888.00 2021-02-14 23:19:15.404 045 15695.27 426.85 52887.79 88888.00 2021-02-14 23:19:15.904 045 15695.22 426.87 52887.83 88888.00 2021-02-14 23:19:16.404 045 15695.10 426.89 52887.85 88888.00 2021-02-14 23:19:16.904 045 15695.08 426.83 52887.82 88888.00 2021-02-14 23:19:17.404 045 15695.15 426.79 52887.83 88888.00 2021-02-14 23:19:17.904 045 15695.20 426.86 52887.90 88888.00 2021-02-14 23:19:18.404 045 15695.19 426.90 52887.83 88888.00 2021-02-14 23:19:18.904 045 15695.17 426.94 52887.85 88888.00 2021-02-14 23:19:19.404 045 15695.20 426.90 52887.81 88888.00 2021-02-14 23:19:19.904 045 15695.28 426.90 52887.83 88888.00 2021-02-14 23:19:20.404 045 15695.24 426.94 52887.82 88888.00 2021-02-14 23:19:20.904 045 15695.16 426.97 52887.79 88888.00 2021-02-14 23:19:21.404 045 15695.13 426.97 52887.75 88888.00 2021-02-14 23:19:21.904 045 15695.20 426.96 52887.78 88888.00 2021-02-14 23:19:22.404 045 15695.21 426.98 52887.73 88888.00 2021-02-14 23:19:22.904 045 15695.10 426.97 52887.73 88888.00 2021-02-14 23:19:23.404 045 15695.11 426.94 52887.78 88888.00 2021-02-14 23:19:23.904 045 15695.19 426.96 52887.76 88888.00 2021-02-14 23:19:24.404 045 15695.25 426.97 52887.85 88888.00 2021-02-14 23:19:24.904 045 15695.11 427.00 52887.80 88888.00 2021-02-14 23:19:25.404 045 15695.09 426.99 52887.82 88888.00 2021-02-14 23:19:25.904 045 15695.16 426.96 52887.81 88888.00 2021-02-14 23:19:26.404 045 15695.25 426.98 52887.70 88888.00 2021-02-14 23:19:26.904 045 15695.17 427.02 52887.73 88888.00 2021-02-14 23:19:27.404 045 15695.09 426.99 52887.69 88888.00 2021-02-14 23:19:27.904 045 15695.13 426.96 52887.70 88888.00 2021-02-14 23:19:28.404 045 15695.18 426.97 52887.74 88888.00 2021-02-14 23:19:28.904 045 15695.15 427.03 52887.71 88888.00 2021-02-14 23:19:29.404 045 15695.06 427.06 52887.74 88888.00 2021-02-14 23:19:29.904 045 15695.10 427.00 52887.71 88888.00 2021-02-14 23:19:30.404 045 15695.11 426.99 52887.70 88888.00 2021-02-14 23:19:30.904 045 15695.10 427.04 52887.69 88888.00 2021-02-14 23:19:31.404 045 15695.04 427.03 52887.65 88888.00 2021-02-14 23:19:31.904 045 15695.15 427.02 52887.70 88888.00 2021-02-14 23:19:32.405 045 15695.15 427.02 52887.74 88888.00 2021-02-14 23:19:32.905 045 15695.08 427.06 52887.69 88888.00 2021-02-14 23:19:33.905 045 15695.16 427.04 52887.69 88888.00 2021-02-14 23:19:34.405 045 15695.18 427.09 52887.66 88888.00 2021-02-14 23:19:34.905 045 15695.08 427.13 52887.68 88888.00 2021-02-14 23:19:35.405 045 15695.12 427.09 52887.66 88888.00 2021-02-14 23:19:35.905 045 15695.25 427.08 52887.67 88888.00 2021-02-14 23:19:36.405 045 15695.22 427.11 52887.73 88888.00 2021-02-14 23:19:36.905 045 15695.04 427.15 52887.70 88888.00 2021-02-14 23:19:37.405 045 15695.03 427.14 52887.67 88888.00 2021-02-14 23:19:37.905 045 15695.16 427.12 52887.74 88888.00 2021-02-14 23:19:38.405 045 15695.16 427.14 52887.78 88888.00 2021-02-14 23:19:38.905 045 15695.11 427.15 52887.71 88888.00 2021-02-14 23:19:39.405 045 15695.16 427.12 52887.69 88888.00 2021-02-14 23:19:39.905 045 15695.27 427.12 52887.70 88888.00 2021-02-14 23:19:40.405 045 15695.21 427.20 52887.68 88888.00 2021-02-14 23:19:40.905 045 15695.11 427.20 52887.67 88888.00 2021-02-14 23:19:41.405 045 15695.12 427.16 52887.65 88888.00 2021-02-14 23:19:41.905 045 15695.25 427.19 52887.60 88888.00 2021-02-14 23:19:42.405 045 15695.25 427.20 52887.63 88888.00 2021-02-14 23:19:42.905 045 15695.18 427.22 52887.61 88888.00 2021-02-14 23:19:43.405 045 15695.22 427.22 52887.61 88888.00 2021-02-14 23:19:43.905 045 15695.30 427.21 52887.65 88888.00 2021-02-14 23:19:44.405 045 15695.19 427.25 52887.70 88888.00 2021-02-14 23:19:44.905 045 15695.18 427.26 52887.64 88888.00 2021-02-14 23:19:45.405 045 15695.30 427.25 52887.62 88888.00 2021-02-14 23:19:45.905 045 15695.36 427.26 52887.62 88888.00 2021-02-14 23:19:46.405 045 15695.22 427.28 52887.65 88888.00 2021-02-14 23:19:46.905 045 15695.21 427.23 52887.58 88888.00 2021-02-14 23:19:47.405 045 15695.33 427.19 52887.60 88888.00 2021-02-14 23:19:47.905 045 15695.36 427.20 52887.68 88888.00 2021-02-14 23:19:48.405 045 15695.30 427.28 52887.68 88888.00 2021-02-14 23:19:48.905 045 15695.31 427.29 52887.56 88888.00 2021-02-14 23:19:49.405 045 15695.42 427.28 52887.53 88888.00 2021-02-14 23:19:49.905 045 15695.42 427.28 52887.62 88888.00 2021-02-14 23:19:50.405 045 15695.31 427.30 52887.66 88888.00 2021-02-14 23:19:50.905 045 15695.30 427.22 52887.64 88888.00 2021-02-14 23:19:51.905 045 15695.42 427.31 52887.57 88888.00 2021-02-14 23:19:52.405 045 15695.33 427.32 52887.54 88888.00 2021-02-14 23:19:52.905 045 15695.37 427.28 52887.60 88888.00 2021-02-14 23:19:53.405 045 15695.49 427.22 52887.58 88888.00 2021-02-14 23:19:53.905 045 15695.45 427.26 52887.58 88888.00 2021-02-14 23:19:54.405 045 15695.34 427.33 52887.61 88888.00 2021-02-14 23:19:54.905 045 15695.31 427.32 52887.55 88888.00 2021-02-14 23:19:55.405 045 15695.39 427.31 52887.56 88888.00 2021-02-14 23:19:55.905 045 15695.44 427.33 52887.57 88888.00 2021-02-14 23:19:56.405 045 15695.39 427.37 52887.54 88888.00 2021-02-14 23:19:56.905 045 15695.40 427.29 52887.52 88888.00 2021-02-14 23:19:57.405 045 15695.49 427.30 52887.54 88888.00 2021-02-14 23:19:57.905 045 15695.52 427.34 52887.60 88888.00 2021-02-14 23:19:58.405 045 15695.40 427.37 52887.65 88888.00 2021-02-14 23:19:58.905 045 15695.39 427.34 52887.63 88888.00 2021-02-14 23:19:59.405 045 15695.55 427.37 52887.61 88888.00 2021-02-14 23:19:59.905 045 15695.53 427.39 52887.62 88888.00 2021-02-14 23:20:00.405 045 15695.43 427.38 52887.57 88888.00 2021-02-14 23:20:00.905 045 15695.47 427.34 52887.59 88888.00 2021-02-14 23:20:01.405 045 15695.54 427.33 52887.55 88888.00 2021-02-14 23:20:01.905 045 15695.58 427.37 52887.56 88888.00 2021-02-14 23:20:02.405 045 15695.51 427.37 52887.55 88888.00 2021-02-14 23:20:02.905 045 15695.49 427.31 52887.49 88888.00 2021-02-14 23:20:03.405 045 15695.61 427.34 52887.47 88888.00 2021-02-14 23:20:03.905 045 15695.67 427.35 52887.57 88888.00 2021-02-14 23:20:04.405 045 15695.64 427.37 52887.55 88888.00 2021-02-14 23:20:04.905 045 15695.55 427.38 52887.57 88888.00 2021-02-14 23:20:05.405 045 15695.60 427.37 52887.61 88888.00 2021-02-14 23:20:05.905 045 15695.73 427.34 52887.61 88888.00 2021-02-14 23:20:06.405 045 15695.69 427.38 52887.54 88888.00 2021-02-14 23:20:06.905 045 15695.58 427.38 52887.59 88888.00 2021-02-14 23:20:07.405 045 15695.60 427.33 52887.56 88888.00 2021-02-14 23:20:07.905 045 15695.67 427.33 52887.52 88888.00 2021-02-14 23:20:08.405 045 15695.73 427.34 52887.53 88888.00 2021-02-14 23:20:08.905 045 15695.65 427.35 52887.50 88888.00 2021-02-14 23:20:09.405 045 15695.64 427.41 52887.54 88888.00 2021-02-14 23:20:09.905 045 15695.73 427.41 52887.54 88888.00 2021-02-14 23:20:10.405 045 15695.80 427.45 52887.45 88888.00 2021-02-14 23:20:10.905 045 15695.72 427.47 52887.47 88888.00 2021-02-14 23:20:11.405 045 15695.61 427.43 52887.49 88888.00 2021-02-14 23:20:11.905 045 15695.67 427.37 52887.50 88888.00 2021-02-14 23:20:12.405 045 15695.74 427.37 52887.50 88888.00 2021-02-14 23:20:12.905 045 15695.73 427.35 52887.47 88888.00 2021-02-14 23:20:13.405 045 15695.65 427.40 52887.45 88888.00 2021-02-14 23:20:13.905 045 15695.66 427.42 52887.44 88888.00 2021-02-14 23:20:14.405 045 15695.75 427.40 52887.40 88888.00 2021-02-14 23:20:15.405 045 15695.66 427.41 52887.40 88888.00 2021-02-14 23:20:15.905 045 15695.63 427.42 52887.40 88888.00 2021-02-14 23:20:16.405 045 15695.73 427.35 52887.44 88888.00 2021-02-14 23:20:16.905 045 15695.83 427.33 52887.48 88888.00 2021-02-14 23:20:17.405 045 15695.78 427.34 52887.46 88888.00 2021-02-14 23:20:17.905 045 15695.62 427.38 52887.40 88888.00 2021-02-14 23:20:18.405 045 15695.58 427.37 52887.42 88888.00 2021-02-14 23:20:18.905 045 15695.69 427.34 52887.48 88888.00 2021-02-14 23:20:19.405 045 15695.79 427.37 52887.49 88888.00 2021-02-14 23:20:19.905 045 15695.72 427.41 52887.47 88888.00 2021-02-14 23:20:20.405 045 15695.58 427.41 52887.45 88888.00 2021-02-14 23:20:20.905 045 15695.61 427.41 52887.42 88888.00 2021-02-14 23:20:21.405 045 15695.69 427.41 52887.39 88888.00 2021-02-14 23:20:21.905 045 15695.70 427.41 52887.42 88888.00 2021-02-14 23:20:22.405 045 15695.61 427.45 52887.39 88888.00 2021-02-14 23:20:22.905 045 15695.60 427.40 52887.39 88888.00 2021-02-14 23:20:23.405 045 15695.67 427.35 52887.40 88888.00 2021-02-14 23:20:23.905 045 15695.71 427.35 52887.39 88888.00 2021-02-14 23:20:24.405 045 15695.64 427.34 52887.38 88888.00 2021-02-14 23:20:24.905 045 15695.55 427.33 52887.40 88888.00 2021-02-14 23:20:25.405 045 15695.65 427.31 52887.43 88888.00 2021-02-14 23:20:25.905 045 15695.70 427.30 52887.40 88888.00 2021-02-14 23:20:26.405 045 15695.69 427.31 52887.44 88888.00 2021-02-14 23:20:26.905 045 15695.65 427.32 52887.53 88888.00 2021-02-14 23:20:27.405 045 15695.63 427.28 52887.50 88888.00 2021-02-14 23:20:27.905 045 15695.70 427.21 52887.46 88888.00 2021-02-14 23:20:28.405 045 15695.69 427.26 52887.54 88888.00 2021-02-14 23:20:28.905 045 15695.63 427.34 52887.56 88888.00 2021-02-14 23:20:29.405 045 15695.54 427.38 52887.58 88888.00 2021-02-14 23:20:29.905 045 15695.58 427.31 52887.62 88888.00 2021-02-14 23:20:30.405 045 15695.69 427.30 52887.57 88888.00 2021-02-14 23:20:30.905 045 15695.72 427.32 52887.58 88888.00 2021-02-14 23:20:31.405 045 15695.67 427.33 52887.53 88888.00 2021-02-14 23:20:31.905 045 15695.58 427.30 52887.47 88888.00 2021-02-14 23:20:32.405 045 15695.69 427.23 52887.50 88888.00 2021-02-14 23:20:32.905 045 15695.80 427.21 52887.47 88888.00 2021-02-14 23:20:33.405 045 15695.75 427.21 52887.52 88888.00 2021-02-14 23:20:33.905 045 15695.63 427.23 52887.58 88888.00 2021-02-14 23:20:34.405 045 15695.56 427.25 52887.57 88888.00 2021-02-14 23:20:34.905 045 15695.64 427.17 52887.53 88888.00 2021-02-14 23:20:35.405 045 15695.73 427.20 52887.55 88888.00 2021-02-14 23:20:35.905 045 15695.69 427.24 52887.57 88888.00 2021-02-14 23:20:36.405 045 15695.61 427.25 52887.61 88888.00 2021-02-14 23:20:36.905 045 15695.61 427.23 52887.56 88888.00 2021-02-14 23:20:37.405 045 15695.70 427.19 52887.52 88888.00 2021-02-14 23:20:37.905 045 15695.71 427.17 52887.52 88888.00 2021-02-14 23:20:38.405 045 15695.64 427.17 52887.53 88888.00 2021-02-14 23:20:38.905 045 15695.56 427.21 52887.53 88888.00 2021-02-14 23:20:39.405 045 15695.55 427.17 52887.57 88888.00 2021-02-14 23:20:39.905 045 15695.66 427.16 52887.53 88888.00 2021-02-14 23:20:40.405 045 15695.72 427.17 52887.43 88888.00 2021-02-14 23:20:40.905 045 15695.61 427.21 52887.49 88888.00 2021-02-14 23:20:41.405 045 15695.60 427.21 52887.47 88888.00 2021-02-14 23:20:41.905 045 15695.60 427.17 52887.46 88888.00 2021-02-14 23:20:42.405 045 15695.67 427.13 52887.54 88888.00 2021-02-14 23:20:42.905 045 15695.71 427.13 52887.48 88888.00 2021-02-14 23:20:43.405 045 15695.58 427.14 52887.45 88888.00 2021-02-14 23:20:43.905 045 15695.52 427.12 52887.43 88888.00 2021-02-14 23:20:44.405 045 15695.58 427.06 52887.53 88888.00 2021-02-14 23:20:44.905 045 15695.62 427.04 52887.56 88888.00 2021-02-14 23:20:45.405 045 15695.72 427.06 52887.49 88888.00 2021-02-14 23:20:45.905 045 15695.70 427.13 52887.45 88888.00 2021-02-14 23:20:46.405 045 15695.60 427.15 52887.45 88888.00 2021-02-14 23:20:46.905 045 15695.63 427.12 52887.46 88888.00 2021-02-14 23:20:47.405 045 15695.65 427.03 52887.46 88888.00 2021-02-14 23:20:47.905 045 15695.69 427.05 52887.43 88888.00 2021-02-14 23:20:48.405 045 15695.67 427.07 52887.49 88888.00 2021-02-14 23:20:48.905 045 15695.62 427.11 52887.52 88888.00 2021-02-14 23:20:49.405 045 15695.56 427.13 52887.44 88888.00 2021-02-14 23:20:49.905 045 15695.60 427.07 52887.44 88888.00 2021-02-14 23:20:50.405 045 15695.67 427.06 52887.44 88888.00 2021-02-14 23:20:50.905 045 15695.67 427.11 52887.55 88888.00 2021-02-14 23:20:51.405 045 15695.63 427.13 52887.64 88888.00 2021-02-14 23:20:51.905 045 15695.57 427.16 52887.58 88888.00 2021-02-14 23:20:52.405 045 15695.58 427.11 52887.53 88888.00 2021-02-14 23:20:52.905 045 15695.64 427.04 52887.47 88888.00 2021-02-14 23:20:53.405 045 15695.63 427.07 52887.46 88888.00 2021-02-14 23:20:53.905 045 15695.55 427.11 52887.53 88888.00 2021-02-14 23:20:54.405 045 15695.48 427.12 52887.57 88888.00 2021-02-14 23:20:54.905 045 15695.51 427.08 52887.56 88888.00 2021-02-14 23:20:55.405 045 15695.60 427.05 52887.54 88888.00 2021-02-14 23:20:55.905 045 15695.58 427.07 52887.54 88888.00 2021-02-14 23:20:56.905 045 15695.42 427.14 52887.59 88888.00 2021-02-14 23:20:57.405 045 15695.48 427.12 52887.58 88888.00 2021-02-14 23:20:57.905 045 15695.53 427.09 52887.56 88888.00 2021-02-14 23:20:58.405 045 15695.48 427.12 52887.58 88888.00 2021-02-14 23:20:58.905 045 15695.42 427.11 52887.58 88888.00 2021-02-14 23:20:59.405 045 15695.43 427.05 52887.63 88888.00 2021-02-14 23:20:59.905 045 15695.47 427.02 52887.62 88888.00 2021-02-14 23:21:00.405 045 15695.56 427.04 52887.63 88888.00 2021-02-14 23:21:00.905 045 15695.51 427.09 52887.65 88888.00 2021-02-14 23:21:01.405 045 15695.43 427.12 52887.61 88888.00 2021-02-14 23:21:01.905 045 15695.45 427.07 52887.59 88888.00 2021-02-14 23:21:02.405 045 15695.53 427.02 52887.64 88888.00 2021-02-14 23:21:02.905 045 15695.58 426.97 52887.64 88888.00 2021-02-14 23:21:03.405 045 15695.53 427.04 52887.62 88888.00 2021-02-14 23:21:03.905 045 15695.47 427.04 52887.61 88888.00 2021-02-14 23:21:04.905 045 15695.51 427.00 52887.62 88888.00 2021-02-14 23:21:05.405 045 15695.55 427.03 52887.65 88888.00 2021-02-14 23:21:05.905 045 15695.52 427.07 52887.62 88888.00 2021-02-14 23:21:06.405 045 15695.39 427.11 52887.62 88888.00 2021-02-14 23:21:06.905 045 15695.38 427.08 52887.69 88888.00 2021-02-14 23:21:07.405 045 15695.49 427.05 52887.67 88888.00 2021-02-14 23:21:07.905 045 15695.52 427.05 52887.63 88888.00 2021-02-14 23:21:08.405 045 15695.44 427.12 52887.65 88888.00 2021-02-14 23:21:08.905 045 15695.37 427.12 52887.65 88888.00 2021-02-14 23:21:09.405 045 15695.40 427.05 52887.65 88888.00 2021-02-14 23:21:09.905 045 15695.52 427.05 52887.69 88888.00 2021-02-14 23:21:10.405 045 15695.49 427.07 52887.74 88888.00 2021-02-14 23:21:10.905 045 15695.31 427.08 52887.73 88888.00 2021-02-14 23:21:11.405 045 15695.34 427.07 52887.76 88888.00 2021-02-14 23:21:11.905 045 15695.46 427.06 52887.74 88888.00 2021-02-14 23:21:12.405 045 15695.49 427.07 52887.78 88888.00 2021-02-14 23:21:12.905 045 15695.40 427.11 52887.81 88888.00 2021-02-14 23:21:13.405 045 15695.34 427.08 52887.73 88888.00 2021-02-14 23:21:13.905 045 15695.37 427.08 52887.75 88888.00 2021-02-14 23:21:14.405 045 15695.44 427.11 52887.74 88888.00 2021-02-14 23:21:14.905 045 15695.38 427.13 52887.67 88888.00 2021-02-14 23:21:15.405 045 15695.30 427.13 52887.70 88888.00 2021-02-14 23:21:15.905 045 15695.34 427.12 52887.74 88888.00 2021-02-14 23:21:16.405 045 15695.38 427.09 52887.73 88888.00 2021-02-14 23:21:16.905 045 15695.36 427.13 52887.80 88888.00 2021-02-14 23:21:17.405 045 15695.34 427.17 52887.81 88888.00 2021-02-14 23:21:17.905 045 15695.29 427.14 52887.75 88888.00 2021-02-14 23:21:18.405 045 15695.39 427.09 52887.78 88888.00 2021-02-14 23:21:18.905 045 15695.44 427.14 52887.85 88888.00 2021-02-14 23:21:19.405 045 15695.36 427.23 52887.86 88888.00 2021-02-14 23:21:19.905 045 15695.24 427.22 52887.85 88888.00 2021-02-14 23:21:20.405 045 15695.33 427.22 52887.86 88888.00 2021-02-14 23:21:20.905 045 15695.40 427.24 52887.91 88888.00 2021-02-14 23:21:21.405 045 15695.37 427.31 52887.88 88888.00 2021-02-14 23:21:21.905 045 15695.28 427.23 52887.94 88888.00 2021-02-14 23:21:22.405 045 15695.37 427.17 52887.95 88888.00 2021-02-14 23:21:22.905 045 15695.44 427.21 52887.91 88888.00 2021-02-14 23:21:23.405 045 15695.31 427.21 52887.85 88888.00 2021-02-14 23:21:23.905 045 15695.22 427.19 52887.84 88888.00 2021-02-14 23:21:24.405 045 15695.28 427.16 52887.90 88888.00 2021-02-14 23:21:24.905 045 15695.33 427.13 52887.89 88888.00 2021-02-14 23:21:25.405 045 15695.22 427.21 52887.87 88888.00 2021-02-14 23:21:25.905 045 15695.20 427.29 52887.87 88888.00 2021-02-14 23:21:26.405 045 15695.31 427.22 52887.86 88888.00 2021-02-14 23:21:26.905 045 15695.36 427.21 52887.88 88888.00 2021-02-14 23:21:27.405 045 15695.25 427.25 52887.94 88888.00 2021-02-14 23:21:27.905 045 15695.24 427.24 52887.94 88888.00 2021-02-14 23:21:28.405 045 15695.35 427.22 52887.95 88888.00 2021-02-14 23:21:28.905 045 15695.38 427.23 52887.94 88888.00 2021-02-14 23:21:29.405 045 15695.29 427.30 52887.94 88888.00 2021-02-14 23:21:29.905 045 15695.24 427.28 52887.90 88888.00 2021-02-14 23:21:30.405 045 15695.34 427.22 52887.88 88888.00 2021-02-14 23:21:30.905 045 15695.35 427.26 52887.91 88888.00 2021-02-14 23:21:31.405 045 15695.20 427.29 52887.99 88888.00 2021-02-14 23:21:31.905 045 15695.25 427.24 52887.99 88888.00 2021-02-14 23:21:32.405 045 15695.31 427.21 52887.97 88888.00 2021-02-14 23:21:32.905 045 15695.28 427.30 52887.91 88888.00 2021-02-14 23:21:33.405 045 15695.19 427.33 52887.89 88888.00 2021-02-14 23:21:33.905 045 15695.21 427.31 52887.89 88888.00 2021-02-14 23:21:34.405 045 15695.33 427.24 52888.02 88888.00 2021-02-14 23:21:34.905 045 15695.22 427.25 52888.00 88888.00 2021-02-14 23:21:35.405 045 15695.15 427.32 52887.96 88888.00 2021-02-14 23:21:35.905 045 15695.25 427.34 52887.97 88888.00 2021-02-14 23:21:36.405 045 15695.22 427.41 52887.88 88888.00 2021-02-14 23:21:36.905 045 15695.15 427.45 52887.96 88888.00 2021-02-14 23:21:37.405 045 15695.19 427.34 52887.90 88888.00 2021-02-14 23:21:37.905 045 15695.27 427.32 52887.89 88888.00 2021-02-14 23:21:38.405 045 15695.26 427.38 52887.88 88888.00 2021-02-14 23:21:38.905 045 15695.17 427.46 52887.98 88888.00 2021-02-14 23:21:39.405 045 15695.22 427.41 52888.02 88888.00 2021-02-14 23:21:39.905 045 15695.25 427.40 52888.04 88888.00 2021-02-14 23:21:40.405 045 15695.16 427.42 52888.05 88888.00 2021-02-14 23:21:40.905 045 15695.21 427.39 52888.09 88888.00 2021-02-14 23:21:41.405 045 15695.29 427.39 52888.10 88888.00 2021-02-14 23:21:41.905 045 15695.22 427.48 52888.07 88888.00 2021-02-14 23:21:42.405 045 15695.18 427.49 52887.98 88888.00 2021-02-14 23:21:42.905 045 15695.28 427.41 52887.97 88888.00 2021-02-14 23:21:43.405 045 15695.28 427.46 52887.97 88888.00 2021-02-14 23:21:43.905 045 15695.20 427.49 52888.05 88888.00 2021-02-14 23:21:44.405 045 15695.21 427.50 52888.14 88888.00 2021-02-14 23:21:44.905 045 15695.30 427.46 52888.06 88888.00 2021-02-14 23:21:45.405 045 15695.27 427.50 52888.04 88888.00 2021-02-14 23:21:45.905 045 15695.22 427.50 52888.13 88888.00 2021-02-14 23:21:46.405 045 15695.30 427.52 52888.07 88888.00 2021-02-14 23:21:46.905 045 15695.28 427.57 52888.05 88888.00 2021-02-14 23:21:47.405 045 15695.21 427.57 52888.04 88888.00 2021-02-14 23:21:47.905 045 15695.28 427.54 52888.06 88888.00 2021-02-14 23:21:48.405 045 15695.29 427.59 52888.01 88888.00 2021-02-14 23:21:48.905 045 15695.20 427.60 52888.02 88888.00 2021-02-14 23:21:49.405 045 15695.29 427.55 52888.02 88888.00 2021-02-14 23:21:49.905 045 15695.34 427.59 52888.02 88888.00 2021-02-14 23:21:50.405 045 15695.22 427.63 52888.02 88888.00 2021-02-14 23:21:50.905 045 15695.22 427.59 52888.02 88888.00 2021-02-14 23:21:51.405 045 15695.31 427.58 52888.07 88888.00 2021-02-14 23:21:51.905 045 15695.21 427.60 52888.07 88888.00 2021-02-14 23:21:52.405 045 15695.18 427.62 52888.14 88888.00 2021-02-14 23:21:52.905 045 15695.29 427.59 52888.11 88888.00 2021-02-14 23:21:53.405 045 15695.24 427.63 52888.16 88888.00 2021-02-14 23:21:53.905 045 15695.26 427.66 52888.08 88888.00 2021-02-14 23:21:54.405 045 15695.38 427.62 52888.04 88888.00 2021-02-14 23:21:54.905 045 15695.37 427.66 52888.02 88888.00 2021-02-14 23:21:55.405 045 15695.25 427.64 52888.01 88888.00 2021-02-14 23:21:55.905 045 15695.29 427.62 52888.07 88888.00 2021-02-14 23:21:56.405 045 15695.33 427.71 52888.06 88888.00 2021-02-14 23:21:56.905 045 15695.28 427.73 52888.03 88888.00 2021-02-14 23:21:57.405 045 15695.31 427.68 52887.98 88888.00 2021-02-14 23:21:57.905 045 15695.34 427.69 52887.98 88888.00 2021-02-14 23:21:58.405 045 15695.24 427.77 52888.01 88888.00 2021-02-14 23:21:58.905 045 15695.26 427.73 52888.03 88888.00 2021-02-14 23:21:59.405 045 15695.33 427.69 52888.04 88888.00 2021-02-14 23:21:59.905 045 15695.27 427.72 52888.07 88888.00 2021-02-14 23:22:00.405 045 15695.29 427.68 52888.11 88888.00 2021-02-14 23:22:00.905 045 15695.37 427.67 52888.01 88888.00 2021-02-14 23:22:01.405 045 15695.33 427.76 52887.95 88888.00 2021-02-14 23:22:01.905 045 15695.31 427.68 52888.02 88888.00 2021-02-14 23:22:02.405 045 15695.35 427.67 52888.05 88888.00 2021-02-14 23:22:02.905 045 15695.34 427.72 52888.08 88888.00 2021-02-14 23:22:03.405 045 15695.25 427.68 52888.01 88888.00 2021-02-14 23:22:03.905 045 15695.38 427.66 52888.04 88888.00 2021-02-14 23:22:04.405 045 15695.38 427.71 52888.03 88888.00 2021-02-14 23:22:04.905 045 15695.29 427.73 52888.01 88888.00 2021-02-14 23:22:05.405 045 15695.35 427.72 52887.99 88888.00 2021-02-14 23:22:05.905 045 15695.36 427.74 52888.04 88888.00 2021-02-14 23:22:06.405 045 15695.25 427.75 52888.06 88888.00 2021-02-14 23:22:06.905 045 15695.29 427.69 52887.97 88888.00 2021-02-14 23:22:07.405 045 15695.37 427.74 52887.93 88888.00 2021-02-14 23:22:07.905 045 15695.26 427.78 52887.89 88888.00 2021-02-14 23:22:08.405 045 15695.29 427.73 52887.93 88888.00 2021-02-14 23:22:08.905 045 15695.36 427.74 52887.95 88888.00 2021-02-14 23:22:09.405 045 15695.27 427.76 52887.96 88888.00 2021-02-14 23:22:09.905 045 15695.33 427.71 52887.99 88888.00 2021-02-14 23:22:10.405 045 15695.44 427.69 52887.98 88888.00 2021-02-14 23:22:10.905 045 15695.34 427.71 52887.96 88888.00 2021-02-14 23:22:11.405 045 15695.35 427.69 52888.01 88888.00 2021-02-14 23:22:11.905 045 15695.46 427.64 52888.01 88888.00 2021-02-14 23:22:12.405 045 15695.39 427.68 52887.95 88888.00 2021-02-14 23:22:12.905 045 15695.30 427.72 52887.88 88888.00 2021-02-14 23:22:13.405 045 15695.39 427.72 52887.93 88888.00 2021-02-14 23:22:13.905 045 15695.40 427.77 52887.93 88888.00 2021-02-14 23:22:14.405 045 15695.35 427.80 52887.86 88888.00 2021-02-14 23:22:14.905 045 15695.48 427.73 52887.93 88888.00 2021-02-14 23:22:15.405 045 15695.47 427.74 52887.90 88888.00 2021-02-14 23:22:15.905 045 15695.39 427.77 52887.91 88888.00 2021-02-14 23:22:16.405 045 15695.40 427.75 52887.91 88888.00 2021-02-14 23:22:16.905 045 15695.46 427.76 52887.91 88888.00 2021-02-14 23:22:17.405 045 15695.37 427.82 52887.87 88888.00 2021-02-14 23:22:17.905 045 15695.37 427.80 52887.80 88888.00 2021-02-14 23:22:18.405 045 15695.48 427.78 52887.78 88888.00 2021-02-14 23:22:18.905 045 15695.43 427.83 52887.78 88888.00 2021-02-14 23:22:20.405 045 15695.47 427.83 52887.81 88888.00 2021-02-14 23:22:20.905 045 15695.40 427.85 52887.86 88888.00 2021-02-14 23:22:21.405 045 15695.49 427.84 52887.78 88888.00 2021-02-14 23:22:21.905 045 15695.52 427.83 52887.77 88888.00 2021-02-14 23:22:22.405 045 15695.43 427.83 52887.70 88888.00 2021-02-14 23:22:22.905 045 15695.48 427.78 52887.68 88888.00 2021-02-14 23:22:23.405 045 15695.49 427.85 52887.67 88888.00 2021-02-14 23:22:23.905 045 15695.39 427.84 52887.59 88888.00 2021-02-14 23:22:24.405 045 15695.51 427.81 52887.57 88888.00 2021-02-14 23:22:24.905 045 15695.52 427.82 52887.58 88888.00 2021-02-14 23:22:25.405 045 15695.42 427.81 52887.59 88888.00 2021-02-14 23:22:25.905 045 15695.39 427.77 52887.65 88888.00 2021-02-14 23:22:26.405 045 15695.54 427.78 52887.69 88888.00 2021-02-14 23:22:26.905 045 15695.54 427.82 52887.69 88888.00 2021-02-14 23:22:27.405 045 15695.49 427.80 52887.69 88888.00 2021-02-14 23:22:27.905 045 15695.55 427.77 52887.69 88888.00 2021-02-14 23:22:28.405 045 15695.54 427.82 52887.63 88888.00 2021-02-14 23:22:28.905 045 15695.52 427.85 52887.68 88888.00 2021-02-14 23:22:29.405 045 15695.56 427.81 52887.68 88888.00 2021-02-14 23:22:29.905 045 15695.62 427.82 52887.62 88888.00 2021-02-14 23:22:30.405 045 15695.54 427.84 52887.64 88888.00 2021-02-14 23:22:30.905 045 15695.53 427.81 52887.65 88888.00 2021-02-14 23:22:31.405 045 15695.62 427.82 52887.58 88888.00 2021-02-14 23:22:31.905 045 15695.54 427.86 52887.60 88888.00 2021-02-14 23:22:32.405 045 15695.47 427.83 52887.55 88888.00 2021-02-14 23:22:32.905 045 15695.62 427.78 52887.60 88888.00 2021-02-14 23:22:33.405 045 15695.61 427.82 52887.60 88888.00 2021-02-14 23:22:33.905 045 15695.55 427.84 52887.60 88888.00 2021-02-14 23:22:34.405 045 15695.65 427.82 52887.66 88888.00 2021-02-14 23:22:34.905 045 15695.69 427.80 52887.65 88888.00 2021-02-14 23:22:35.405 045 15695.63 427.83 52887.64 88888.00 2021-02-14 23:22:35.905 045 15695.63 427.81 52887.64 88888.00 2021-02-14 23:22:36.405 045 15695.72 427.83 52887.60 88888.00 2021-02-14 23:22:36.905 045 15695.70 427.86 52887.60 88888.00 2021-02-14 23:22:37.405 045 15695.61 427.85 52887.62 88888.00 2021-02-14 23:22:37.905 045 15695.66 427.82 52887.59 88888.00 2021-02-14 23:22:38.405 045 15695.72 427.83 52887.61 88888.00 2021-02-14 23:22:38.905 045 15695.66 427.85 52887.61 88888.00 2021-02-14 23:22:39.405 045 15695.64 427.76 52887.55 88888.00 2021-02-14 23:22:39.905 045 15695.71 427.72 52887.53 88888.00 2021-02-14 23:22:40.405 045 15695.63 427.80 52887.57 88888.00 2021-02-14 23:22:40.905 045 15695.58 427.82 52887.58 88888.00 2021-02-14 23:22:41.405 045 15695.69 427.72 52887.50 88888.00 2021-02-14 23:22:41.905 045 15695.74 427.71 52887.49 88888.00 2021-02-14 23:22:42.405 045 15695.67 427.74 52887.48 88888.00 2021-02-14 23:22:42.905 045 15695.69 427.75 52887.54 88888.00 2021-02-14 23:22:43.405 045 15695.72 427.69 52887.53 88888.00 2021-02-14 23:22:43.905 045 15695.74 427.67 52887.52 88888.00 2021-02-14 23:22:44.405 045 15695.58 427.75 52887.53 88888.00 2021-02-14 23:22:44.905 045 15695.61 427.76 52887.48 88888.00 2021-02-14 23:22:45.405 045 15695.69 427.74 52887.47 88888.00 2021-02-14 23:22:45.905 045 15695.65 427.77 52887.53 88888.00 2021-02-14 23:22:46.405 045 15695.64 427.76 52887.53 88888.00 2021-02-14 23:22:46.905 045 15695.67 427.69 52887.52 88888.00 2021-02-14 23:22:47.405 045 15695.75 427.71 52887.53 88888.00 2021-02-14 23:22:47.905 045 15695.70 427.74 52887.58 88888.00 2021-02-14 23:22:48.405 045 15695.62 427.71 52887.58 88888.00 2021-02-14 23:22:48.905 045 15695.72 427.64 52887.48 88888.00 2021-02-14 23:22:49.405 045 15695.78 427.68 52887.45 88888.00 2021-02-14 23:22:49.905 045 15695.64 427.73 52887.46 88888.00 2021-02-14 23:22:50.405 045 15695.62 427.72 52887.53 88888.00 2021-02-14 23:22:50.905 045 15695.71 427.73 52887.47 88888.00 2021-02-14 23:22:51.405 045 15695.71 427.77 52887.52 88888.00 2021-02-14 23:22:51.905 045 15695.61 427.82 52887.53 88888.00 2021-02-14 23:22:52.405 045 15695.70 427.74 52887.55 88888.00 2021-02-14 23:22:52.905 045 15695.75 427.71 52887.58 88888.00 2021-02-14 23:22:53.405 045 15695.67 427.73 52887.61 88888.00 2021-02-14 23:22:53.905 045 15695.61 427.73 52887.61 88888.00 2021-02-14 23:22:54.405 045 15695.64 427.69 52887.61 88888.00 2021-02-14 23:22:54.905 045 15695.70 427.72 52887.61 88888.00 2021-02-14 23:22:55.405 045 15695.55 427.78 52887.65 88888.00 2021-02-14 23:22:55.905 045 15695.56 427.73 52887.64 88888.00 2021-02-14 23:22:56.405 045 15695.73 427.71 52887.58 88888.00 2021-02-14 23:22:56.905 045 15695.70 427.72 52887.54 88888.00 2021-02-14 23:22:57.405 045 15695.58 427.72 52887.56 88888.00 2021-02-14 23:22:57.905 045 15695.70 427.67 52887.57 88888.00 2021-02-14 23:22:58.405 045 15695.76 427.65 52887.60 88888.00 2021-02-14 23:22:58.905 045 15695.67 427.69 52887.65 88888.00 2021-02-14 23:22:59.405 045 15695.58 427.72 52887.61 88888.00 2021-02-14 23:22:59.905 045 15695.65 427.66 52887.58 88888.00 2021-02-14 23:23:00.405 045 15695.72 427.68 52887.57 88888.00 2021-02-14 23:23:01.405 045 15695.61 427.67 52887.67 88888.00 2021-02-14 23:23:01.905 045 15695.65 427.66 52887.61 88888.00 2021-02-14 23:23:02.405 045 15695.66 427.68 52887.60 88888.00 2021-02-14 23:23:02.905 045 15695.55 427.68 52887.66 88888.00 2021-02-14 23:23:03.405 045 15695.57 427.63 52887.61 88888.00 2021-02-14 23:23:03.905 045 15695.67 427.62 52887.68 88888.00 2021-02-14 23:23:04.405 045 15695.65 427.67 52887.67 88888.00 2021-02-14 23:23:04.905 045 15695.60 427.67 52887.64 88888.00 2021-02-14 23:23:05.405 045 15695.63 427.66 52887.69 88888.00 2021-02-14 23:23:05.905 045 15695.70 427.67 52887.74 88888.00 2021-02-14 23:23:06.405 045 15695.63 427.69 52887.67 88888.00 2021-02-14 23:23:06.905 045 15695.61 427.71 52887.64 88888.00 2021-02-14 23:23:07.405 045 15695.69 427.67 52887.64 88888.00 2021-02-14 23:23:07.905 045 15695.63 427.66 52887.69 88888.00 2021-02-14 23:23:08.405 045 15695.58 427.67 52887.73 88888.00 2021-02-14 23:23:08.905 045 15695.61 427.67 52887.75 88888.00 2021-02-14 23:23:09.405 045 15695.67 427.63 52887.74 88888.00 2021-02-14 23:23:09.905 045 15695.60 427.65 52887.77 88888.00 2021-02-14 23:23:10.405 045 15695.48 427.68 52887.74 88888.00 2021-02-14 23:23:10.905 045 15695.55 427.66 52887.73 88888.00 2021-02-14 23:23:11.405 045 15695.64 427.63 52887.79 88888.00 2021-02-14 23:23:11.905 045 15695.58 427.68 52887.88 88888.00 2021-02-14 23:23:12.405 045 15695.55 427.68 52887.84 88888.00 2021-02-14 23:23:12.905 045 15695.62 427.65 52887.81 88888.00 2021-02-14 23:23:13.405 045 15695.62 427.66 52887.78 88888.00 2021-02-14 23:23:13.905 045 15695.56 427.69 52887.76 88888.00 2021-02-14 23:23:14.405 045 15695.56 427.66 52887.76 88888.00 2021-02-14 23:23:14.905 045 15695.65 427.62 52887.80 88888.00 2021-02-14 23:23:15.405 045 15695.58 427.65 52887.74 88888.00 2021-02-14 23:23:15.905 045 15695.45 427.64 52887.73 88888.00 2021-02-14 23:23:16.405 045 15695.56 427.59 52887.76 88888.00 2021-02-14 23:23:16.905 045 15695.62 427.59 52887.81 88888.00 2021-02-14 23:23:17.405 045 15695.47 427.63 52887.83 88888.00 2021-02-14 23:23:17.905 045 15695.44 427.64 52887.79 88888.00 2021-02-14 23:23:18.405 045 15695.53 427.62 52887.84 88888.00 2021-02-14 23:23:18.905 045 15695.53 427.66 52887.88 88888.00 2021-02-14 23:23:19.405 045 15695.39 427.71 52887.87 88888.00 2021-02-14 23:23:19.905 045 15695.43 427.64 52887.84 88888.00 2021-02-14 23:23:20.405 045 15695.48 427.67 52887.82 88888.00 2021-02-14 23:23:20.905 045 15695.39 427.74 52887.79 88888.00 2021-02-14 23:23:21.405 045 15695.40 427.73 52887.87 88888.00 2021-02-14 23:23:21.905 045 15695.49 427.72 52887.86 88888.00 2021-02-14 23:23:22.405 045 15695.44 427.78 52887.83 88888.00 2021-02-14 23:23:22.905 045 15695.44 427.81 52887.84 88888.00 2021-02-14 23:23:23.405 045 15695.55 427.76 52887.82 88888.00 2021-02-14 23:23:23.905 045 15695.54 427.78 52887.86 88888.00 2021-02-14 23:23:24.405 045 15695.39 427.78 52887.85 88888.00 2021-02-14 23:23:24.905 045 15695.37 427.76 52887.82 88888.00 2021-02-14 23:23:25.405 045 15695.45 427.81 52887.86 88888.00 2021-02-14 23:23:25.905 045 15695.37 427.84 52887.86 88888.00 2021-02-14 23:23:26.405 045 15695.40 427.74 52887.85 88888.00 2021-02-14 23:23:26.905 045 15695.47 427.74 52887.86 88888.00 2021-02-14 23:23:27.405 045 15695.35 427.78 52887.87 88888.00 2021-02-14 23:23:27.905 045 15695.35 427.78 52887.90 88888.00 2021-02-14 23:23:28.405 045 15695.36 427.77 52887.85 88888.00 2021-02-14 23:23:28.905 045 15695.28 427.81 52887.83 88888.00 2021-02-14 23:23:29.405 045 15695.28 427.81 52887.85 88888.00 2021-02-14 23:23:29.905 045 15695.35 427.82 52887.86 88888.00 2021-02-14 23:23:30.405 045 15695.25 427.85 52887.86 88888.00 2021-02-14 23:23:30.905 045 15695.26 427.81 52887.83 88888.00 2021-02-14 23:23:31.405 045 15695.35 427.78 52887.83 88888.00 2021-02-14 23:23:31.905 045 15695.27 427.85 52887.83 88888.00 2021-02-14 23:23:32.905 045 15695.42 427.88 52887.94 88888.00 2021-02-14 23:23:33.405 045 15695.27 427.91 52887.90 88888.00 2021-02-14 23:23:33.905 045 15695.28 427.86 52887.91 88888.00 2021-02-14 23:23:34.405 045 15695.35 427.85 52887.94 88888.00 2021-02-14 23:23:34.905 045 15695.21 427.88 52887.99 88888.00 2021-02-14 23:23:35.405 045 15695.22 427.84 52887.93 88888.00 2021-02-14 23:23:35.905 045 15695.33 427.84 52887.96 88888.00 2021-02-14 23:23:36.405 045 15695.25 427.91 52887.98 88888.00 2021-02-14 23:23:36.905 045 15695.25 427.88 52887.98 88888.00 2021-02-14 23:23:37.405 045 15695.28 427.84 52888.02 88888.00 2021-02-14 23:23:37.905 045 15695.20 427.93 52888.02 88888.00 2021-02-14 23:23:38.405 045 15695.28 427.93 52888.02 88888.00 2021-02-14 23:23:38.905 045 15695.26 427.95 52888.06 88888.00 2021-02-14 23:23:39.405 045 15695.16 427.95 52888.01 88888.00 2021-02-14 23:23:39.905 045 15695.27 427.91 52887.98 88888.00 2021-02-14 23:23:40.905 045 15695.20 427.98 52887.95 88888.00 2021-02-14 23:23:41.405 045 15695.27 427.98 52887.95 88888.00 2021-02-14 23:23:41.905 045 15695.20 427.99 52887.87 88888.00 2021-02-14 23:23:42.405 045 15695.21 427.98 52887.89 88888.00 2021-02-14 23:23:42.905 045 15695.22 428.01 52887.90 88888.00 2021-02-14 23:23:43.405 045 15695.19 428.01 52887.86 88888.00 2021-02-14 23:23:43.905 045 15695.24 427.97 52887.93 88888.00 2021-02-14 23:23:44.405 045 15695.16 427.95 52887.95 88888.00 2021-02-14 23:23:44.905 045 15695.12 427.93 52888.01 88888.00 2021-02-14 23:23:45.405 045 15695.25 427.95 52888.05 88888.00 2021-02-14 23:23:45.905 045 15695.16 428.01 52888.04 88888.00 2021-02-14 23:23:46.405 045 15695.17 428.01 52888.06 88888.00 2021-02-14 23:23:46.905 045 15695.26 427.99 52888.08 88888.00 2021-02-14 23:23:47.405 045 15695.13 427.95 52888.10 88888.00 2021-02-14 23:23:47.905 045 15695.18 427.94 52888.07 88888.00 2021-02-14 23:23:48.405 045 15695.18 427.97 52888.08 88888.00 2021-02-14 23:23:48.905 045 15695.16 427.98 52887.99 88888.00 2021-02-14 23:23:49.405 045 15695.25 427.95 52887.95 88888.00 2021-02-14 23:23:49.905 045 15695.15 428.00 52887.98 88888.00 2021-02-14 23:23:50.405 045 15695.15 427.94 52888.03 88888.00 2021-02-14 23:23:50.905 045 15695.16 427.95 52888.02 88888.00 2021-02-14 23:23:51.405 045 15695.07 427.98 52888.04 88888.00 2021-02-14 23:23:51.905 045 15695.15 427.93 52888.05 88888.00 2021-02-14 23:23:52.405 045 15695.09 427.93 52888.00 88888.00 2021-02-14 23:23:52.905 045 15695.03 427.94 52887.95 88888.00 2021-02-14 23:23:53.405 045 15695.12 427.91 52887.99 88888.00 2021-02-14 23:23:53.905 045 15695.03 427.92 52888.01 88888.00 2021-02-14 23:23:54.405 045 15695.07 427.89 52888.05 88888.00 2021-02-14 23:23:54.905 045 15695.12 427.89 52888.08 88888.00 2021-02-14 23:23:55.405 045 15695.09 427.90 52888.07 88888.00 2021-02-14 23:23:55.905 045 15695.13 427.86 52888.03 88888.00 2021-02-14 23:23:56.405 045 15695.11 427.86 52887.96 88888.00 2021-02-14 23:23:56.905 045 15695.02 427.83 52887.97 88888.00 2021-02-14 23:23:57.405 045 15695.03 427.83 52887.96 88888.00 2021-02-14 23:23:57.905 045 15695.02 427.89 52888.01 88888.00 2021-02-14 23:23:58.405 045 15695.04 427.91 52888.02 88888.00 2021-02-14 23:23:58.905 045 15695.08 427.93 52888.02 88888.00 2021-02-14 23:23:59.405 045 15694.99 427.90 52887.98 88888.00 2021-02-14 23:23:59.905 045 15695.04 427.85 52888.03 88888.00 2021-02-14 23:24:00.405 045 15695.04 427.86 52888.03 88888.00 2021-02-14 23:24:00.905 045 15694.99 427.86 52887.96 88888.00 2021-02-14 23:24:01.405 045 15695.08 427.83 52887.93 88888.00 2021-02-14 23:24:01.905 045 15694.97 427.86 52887.97 88888.00 2021-02-14 23:24:02.405 045 15694.95 427.85 52887.99 88888.00 2021-02-14 23:24:02.905 045 15694.99 427.85 52887.96 88888.00 2021-02-14 23:24:03.405 045 15694.90 427.85 52887.96 88888.00 2021-02-14 23:24:04.406 045 15695.02 427.80 52888.06 88888.00 2021-02-14 23:24:04.906 045 15695.04 427.78 52888.01 88888.00 2021-02-14 23:24:05.406 045 15695.09 427.78 52887.97 88888.00 2021-02-14 23:24:05.906 045 15694.95 427.82 52887.90 88888.00 2021-02-14 23:24:06.406 045 15694.98 427.78 52887.91 88888.00 2021-02-14 23:24:06.906 045 15694.97 427.78 52887.86 88888.00 2021-02-14 23:24:07.406 045 15694.91 427.80 52887.87 88888.00 2021-02-14 23:24:07.906 045 15695.00 427.73 52887.89 88888.00 2021-02-14 23:24:08.406 045 15694.95 427.80 52887.93 88888.00 2021-02-14 23:24:08.906 045 15694.91 427.81 52887.91 88888.00 2021-02-14 23:24:09.406 045 15694.95 427.77 52887.82 88888.00 2021-02-14 23:24:09.906 045 15694.88 427.82 52887.81 88888.00 2021-02-14 23:24:10.406 045 15694.92 427.80 52887.86 88888.00 2021-02-14 23:24:10.906 045 15695.00 427.81 52887.97 88888.00 2021-02-14 23:24:11.406 045 15694.93 427.83 52887.87 88888.00 2021-02-14 23:24:11.906 045 15695.02 427.82 52887.83 88888.00 2021-02-14 23:24:12.406 045 15694.93 427.85 52887.88 88888.00 2021-02-14 23:24:12.906 045 15694.93 427.76 52887.90 88888.00 2021-02-14 23:24:13.406 045 15695.07 427.72 52887.88 88888.00 2021-02-14 23:24:13.906 045 15694.97 427.78 52887.87 88888.00 2021-02-14 23:24:14.406 045 15695.00 427.83 52887.91 88888.00 2021-02-14 23:24:14.906 045 15695.00 427.84 52887.91 88888.00 2021-02-14 23:24:15.406 045 15694.91 427.82 52887.98 88888.00 2021-02-14 23:24:15.906 045 15694.95 427.80 52887.98 88888.00 2021-02-14 23:24:16.406 045 15694.91 427.84 52887.96 88888.00 2021-02-14 23:24:16.906 045 15694.92 427.80 52887.89 88888.00 2021-02-14 23:24:17.406 045 15694.99 427.75 52887.89 88888.00 2021-02-14 23:24:17.906 045 15694.89 427.77 52887.90 88888.00 2021-02-14 23:24:18.406 045 15694.93 427.74 52887.82 88888.00 2021-02-14 23:24:18.906 045 15694.92 427.82 52887.77 88888.00 2021-02-14 23:24:19.406 045 15694.88 427.81 52887.81 88888.00 2021-02-14 23:24:19.906 045 15694.92 427.77 52887.81 88888.00 2021-02-14 23:24:20.406 045 15694.82 427.77 52887.84 88888.00 2021-02-14 23:24:20.906 045 15694.91 427.77 52887.84 88888.00 2021-02-14 23:24:21.406 045 15694.97 427.78 52887.79 88888.00 2021-02-14 23:24:21.906 045 15694.84 427.78 52887.80 88888.00 2021-02-14 23:24:22.406 045 15694.91 427.76 52887.85 88888.00 2021-02-14 23:24:22.906 045 15694.86 427.80 52887.84 88888.00 2021-02-14 23:24:23.406 045 15694.85 427.74 52887.85 88888.00 2021-02-14 23:24:23.906 045 15694.88 427.72 52887.82 88888.00 2021-02-14 23:24:24.406 045 15694.82 427.76 52887.84 88888.00 2021-02-14 23:24:24.906 045 15694.91 427.76 52887.83 88888.00 2021-02-14 23:24:25.406 045 15694.85 427.78 52887.78 88888.00 2021-02-14 23:24:25.906 045 15694.81 427.77 52887.82 88888.00 2021-02-14 23:24:26.406 045 15694.89 427.78 52887.86 88888.00 2021-02-14 23:24:26.906 045 15694.83 427.81 52887.89 88888.00 2021-02-14 23:24:27.406 045 15694.86 427.76 52887.82 88888.00 2021-02-14 23:24:27.906 045 15694.90 427.81 52887.87 88888.00 2021-02-14 23:24:28.406 045 15694.80 427.80 52887.86 88888.00 2021-02-14 23:24:28.906 045 15694.89 427.77 52887.84 88888.00 2021-02-14 23:24:29.406 045 15694.79 427.84 52887.82 88888.00 2021-02-14 23:24:29.906 045 15694.80 427.83 52887.82 88888.00 2021-02-14 23:24:30.406 045 15694.83 427.82 52887.83 88888.00 2021-02-14 23:24:30.906 045 15694.74 427.81 52887.88 88888.00 2021-02-14 23:24:31.406 045 15694.82 427.77 52887.82 88888.00 2021-02-14 23:24:31.906 045 15694.81 427.77 52887.86 88888.00 2021-02-14 23:24:32.406 045 15694.83 427.75 52887.89 88888.00 2021-02-14 23:24:32.906 045 15694.86 427.81 52887.86 88888.00 2021-02-14 23:24:33.406 045 15694.81 427.89 52887.70 88888.00 2021-02-14 23:24:33.906 045 15694.82 427.89 52887.71 88888.00 2021-02-14 23:24:34.406 045 15694.74 427.86 52887.75 88888.00 2021-02-14 23:24:34.906 045 15694.80 427.84 52887.75 88888.00 2021-02-14 23:24:35.406 045 15694.85 427.83 52887.79 88888.00 2021-02-14 23:24:35.906 045 15694.80 427.83 52887.87 88888.00 2021-02-14 23:24:36.406 045 15694.88 427.83 52887.80 88888.00 2021-02-14 23:24:36.906 045 15694.79 427.85 52887.78 88888.00 2021-02-14 23:24:37.406 045 15694.85 427.78 52887.82 88888.00 2021-02-14 23:24:37.906 045 15694.86 427.82 52887.83 88888.00 2021-02-14 23:24:38.406 045 15694.75 427.81 52887.83 88888.00 2021-02-14 23:24:38.906 045 15694.82 427.82 52887.82 88888.00 2021-02-14 23:24:39.406 045 15694.75 427.83 52887.77 88888.00 2021-02-14 23:24:39.906 045 15694.79 427.81 52887.67 88888.00 2021-02-14 23:24:40.406 045 15694.83 427.84 52887.70 88888.00 2021-02-14 23:24:40.906 045 15694.73 427.81 52887.75 88888.00 2021-02-14 23:24:41.406 045 15694.80 427.80 52887.78 88888.00 2021-02-14 23:24:41.906 045 15694.77 427.85 52887.84 88888.00 2021-02-14 23:24:42.406 045 15694.84 427.86 52887.90 88888.00 2021-02-14 23:24:42.906 045 15694.76 427.88 52887.86 88888.00 2021-02-14 23:24:43.406 045 15694.75 427.84 52887.83 88888.00 2021-02-14 23:24:43.906 045 15694.86 427.85 52887.87 88888.00 2021-02-14 23:24:44.406 045 15694.73 427.86 52887.95 88888.00 2021-02-14 23:24:44.906 045 15694.76 427.86 52887.84 88888.00 2021-02-14 23:24:45.406 045 15694.72 427.88 52887.80 88888.00 2021-02-14 23:24:45.906 045 15694.80 427.89 52887.82 88888.00 2021-02-14 23:24:46.406 045 15694.85 427.91 52887.82 88888.00 2021-02-14 23:24:46.906 045 15694.75 427.90 52887.83 88888.00 2021-02-14 23:24:47.406 045 15694.79 427.90 52887.82 88888.00 2021-02-14 23:24:47.906 045 15694.73 427.97 52887.83 88888.00 2021-02-14 23:24:48.406 045 15694.75 427.89 52887.86 88888.00 2021-02-14 23:24:48.906 045 15694.76 427.90 52887.86 88888.00 2021-02-14 23:24:49.406 045 15694.74 427.89 52887.89 88888.00 2021-02-14 23:24:49.906 045 15694.85 427.88 52887.82 88888.00 2021-02-14 23:24:50.406 045 15694.81 427.89 52887.85 88888.00 2021-02-14 23:24:50.906 045 15694.81 427.85 52887.84 88888.00 2021-02-14 23:24:51.406 045 15694.75 427.89 52887.86 88888.00 2021-02-14 23:24:51.906 045 15694.74 427.85 52887.82 88888.00 2021-02-14 23:24:52.406 045 15694.81 427.86 52887.78 88888.00 2021-02-14 23:24:52.906 045 15694.75 427.88 52887.87 88888.00 2021-02-14 23:24:53.906 045 15694.74 427.83 52887.76 88888.00 2021-02-14 23:24:54.406 045 15694.73 427.86 52887.78 88888.00 2021-02-14 23:24:54.906 045 15694.76 427.89 52887.81 88888.00 2021-02-14 23:24:55.406 045 15694.71 427.89 52887.82 88888.00 2021-02-14 23:24:55.906 045 15694.81 427.88 52887.87 88888.00 2021-02-14 23:24:56.406 045 15694.70 427.91 52887.87 88888.00 2021-02-14 23:24:56.906 045 15694.75 427.91 52887.94 88888.00 2021-02-14 23:24:57.406 045 15694.74 427.91 52887.96 88888.00 2021-02-14 23:24:57.906 045 15694.74 427.88 52887.85 88888.00 2021-02-14 23:24:58.406 045 15694.76 427.89 52887.80 88888.00 2021-02-14 23:24:58.906 045 15694.75 427.90 52887.79 88888.00 2021-02-14 23:24:59.406 045 15694.77 427.85 52887.81 88888.00 2021-02-14 23:24:59.906 045 15694.66 427.85 52887.85 88888.00 2021-02-14 23:25:00.406 045 15694.73 427.88 52887.83 88888.00 2021-02-14 23:25:00.906 045 15694.74 427.91 52887.86 88888.00 2021-02-14 23:25:01.406 045 15694.70 427.89 52887.87 88888.00 2021-02-14 23:25:01.906 045 15694.77 427.85 52887.88 88888.00 2021-02-14 23:25:02.406 045 15694.73 427.85 52887.86 88888.00 2021-02-14 23:25:02.906 045 15694.84 427.86 52887.87 88888.00 2021-02-14 23:25:03.406 045 15694.80 427.86 52887.86 88888.00 2021-02-14 23:25:03.906 045 15694.74 427.80 52887.86 88888.00 2021-02-14 23:25:04.406 045 15694.80 427.80 52887.90 88888.00 2021-02-14 23:25:04.906 045 15694.67 427.82 52887.88 88888.00 2021-02-14 23:25:05.406 045 15694.75 427.78 52887.93 88888.00 2021-02-14 23:25:05.906 045 15694.71 427.81 52887.91 88888.00 2021-02-14 23:25:06.406 045 15694.75 427.80 52887.84 88888.00 2021-02-14 23:25:06.906 045 15694.79 427.83 52887.95 88888.00 2021-02-14 23:25:07.406 045 15694.73 427.85 52887.96 88888.00 2021-02-14 23:25:07.906 045 15694.75 427.78 52887.88 88888.00 2021-02-14 23:25:08.406 045 15694.72 427.81 52887.86 88888.00 2021-02-14 23:25:08.906 045 15694.71 427.81 52887.87 88888.00 2021-02-14 23:25:09.406 045 15694.73 427.84 52887.86 88888.00 2021-02-14 23:25:09.906 045 15694.66 427.83 52887.81 88888.00 2021-02-14 23:25:10.406 045 15694.72 427.80 52887.78 88888.00 2021-02-14 23:25:10.906 045 15694.66 427.83 52887.74 88888.00 2021-02-14 23:25:11.406 045 15694.74 427.78 52887.78 88888.00 2021-02-14 23:25:11.906 045 15694.75 427.84 52887.79 88888.00 2021-02-14 23:25:12.406 045 15694.72 427.82 52887.82 88888.00 2021-02-14 23:25:12.906 045 15694.74 427.80 52887.80 88888.00 2021-02-14 23:25:13.406 045 15694.65 427.82 52887.71 88888.00 2021-02-14 23:25:13.906 045 15694.67 427.82 52887.73 88888.00 2021-02-14 23:25:14.406 045 15694.70 427.84 52887.80 88888.00 2021-02-14 23:25:14.906 045 15694.76 427.81 52887.73 88888.00 2021-02-14 23:25:15.406 045 15694.76 427.83 52887.67 88888.00 2021-02-14 23:25:15.906 045 15694.65 427.80 52887.66 88888.00 2021-02-14 23:25:16.406 045 15694.74 427.77 52887.67 88888.00 2021-02-14 23:25:17.406 045 15694.82 427.77 52887.71 88888.00 2021-02-14 23:25:17.906 045 15694.84 427.82 52887.69 88888.00 2021-02-14 23:25:18.406 045 15694.77 427.76 52887.70 88888.00 2021-02-14 23:25:18.906 045 15694.85 427.71 52887.73 88888.00 2021-02-14 23:25:19.406 045 15694.79 427.72 52887.81 88888.00 2021-02-14 23:25:19.906 045 15694.73 427.73 52887.80 88888.00 2021-02-14 23:25:20.406 045 15694.80 427.81 52887.71 88888.00 2021-02-14 23:25:20.906 045 15694.73 427.77 52887.75 88888.00 2021-02-14 23:25:21.406 045 15694.82 427.72 52887.75 88888.00 2021-02-14 23:25:21.906 045 15694.81 427.74 52887.66 88888.00 2021-02-14 23:25:22.406 045 15694.84 427.68 52887.65 88888.00 2021-02-14 23:25:22.906 045 15694.89 427.69 52887.56 88888.00 2021-02-14 23:25:23.406 045 15694.81 427.76 52887.59 88888.00 2021-02-14 23:25:23.906 045 15694.85 427.72 52887.62 88888.00 2021-02-14 23:25:24.406 045 15694.77 427.74 52887.67 88888.00 2021-02-14 23:25:24.906 045 15694.80 427.75 52887.66 88888.00 2021-02-14 23:25:25.406 045 15694.85 427.72 52887.63 88888.00 2021-02-14 23:25:25.906 045 15694.82 427.73 52887.60 88888.00 2021-02-14 23:25:26.406 045 15694.84 427.67 52887.62 88888.00 2021-02-14 23:25:26.906 045 15694.89 427.68 52887.67 88888.00 2021-02-14 23:25:27.406 045 15694.86 427.67 52887.65 88888.00 2021-02-14 23:25:27.906 045 15694.93 427.63 52887.64 88888.00 2021-02-14 23:25:28.406 045 15694.85 427.68 52887.66 88888.00 2021-02-14 23:25:28.906 045 15694.84 427.65 52887.63 88888.00 2021-02-14 23:25:29.406 045 15694.91 427.65 52887.62 88888.00 2021-02-14 23:25:29.906 045 15694.80 427.69 52887.57 88888.00 2021-02-14 23:25:30.406 045 15694.86 427.62 52887.56 88888.00 2021-02-14 23:25:30.906 045 15694.90 427.60 52887.56 88888.00 2021-02-14 23:25:31.406 045 15694.81 427.62 52887.54 88888.00 2021-02-14 23:25:31.906 045 15694.84 427.59 52887.49 88888.00 2021-02-14 23:25:32.406 045 15694.84 427.59 52887.53 88888.00 2021-02-14 23:25:32.906 045 15694.89 427.55 52887.63 88888.00 2021-02-14 23:25:33.406 045 15694.92 427.55 52887.64 88888.00 2021-02-14 23:25:33.906 045 15694.85 427.64 52887.60 88888.00 2021-02-14 23:25:34.406 045 15694.84 427.62 52887.58 88888.00 2021-02-14 23:25:34.906 045 15694.86 427.56 52887.59 88888.00 2021-02-14 23:25:35.406 045 15694.76 427.62 52887.61 88888.00 2021-02-14 23:25:35.906 045 15694.82 427.60 52887.63 88888.00 2021-02-14 23:25:36.406 045 15694.86 427.65 52887.63 88888.00 2021-02-14 23:25:36.906 045 15694.82 427.69 52887.62 88888.00 2021-02-14 23:25:37.406 045 15694.92 427.65 52887.57 88888.00 2021-02-14 23:25:37.906 045 15694.91 427.68 52887.59 88888.00 2021-02-14 23:25:38.406 045 15694.86 427.65 52887.62 88888.00 2021-02-14 23:25:38.906 045 15694.91 427.64 52887.59 88888.00 2021-02-14 23:25:39.406 045 15694.81 427.59 52887.58 88888.00 2021-02-14 23:25:39.906 045 15694.84 427.55 52887.59 88888.00 2021-02-14 23:25:40.406 045 15694.90 427.59 52887.70 88888.00 2021-02-14 23:25:40.906 045 15694.82 427.62 52887.68 88888.00 2021-02-14 23:25:41.406 045 15694.92 427.59 52887.69 88888.00 2021-02-14 23:25:41.906 045 15694.86 427.63 52887.76 88888.00 2021-02-14 23:25:42.406 045 15694.80 427.62 52887.77 88888.00 2021-02-14 23:25:42.906 045 15694.89 427.59 52887.74 88888.00 2021-02-14 23:25:43.406 045 15694.84 427.63 52887.73 88888.00 2021-02-14 23:25:43.906 045 15694.83 427.59 52887.69 88888.00 2021-02-14 23:25:44.406 045 15694.92 427.58 52887.65 88888.00 2021-02-14 23:25:44.906 045 15694.80 427.63 52887.63 88888.00 2021-02-14 23:25:45.406 045 15694.85 427.59 52887.67 88888.00 2021-02-14 23:25:45.906 045 15694.89 427.66 52887.70 88888.00 2021-02-14 23:25:46.406 045 15694.81 427.68 52887.76 88888.00 2021-02-14 23:25:46.906 045 15694.83 427.64 52887.77 88888.00 2021-02-14 23:25:47.406 045 15694.79 427.66 52887.78 88888.00 2021-02-14 23:25:47.906 045 15694.79 427.63 52887.77 88888.00 2021-02-14 23:25:48.406 045 15694.79 427.63 52887.78 88888.00 2021-02-14 23:25:48.906 045 15694.73 427.66 52887.78 88888.00 2021-02-14 23:25:49.406 045 15694.85 427.62 52887.78 88888.00 2021-02-14 23:25:49.906 045 15694.90 427.66 52887.81 88888.00 2021-02-14 23:25:50.406 045 15694.79 427.69 52887.80 88888.00 2021-02-14 23:25:50.906 045 15694.85 427.67 52887.82 88888.00 2021-02-14 23:25:51.406 045 15694.84 427.68 52887.75 88888.00 2021-02-14 23:25:51.906 045 15694.82 427.69 52887.73 88888.00 2021-02-14 23:25:52.406 045 15694.85 427.72 52887.74 88888.00 2021-02-14 23:25:52.906 045 15694.81 427.73 52887.71 88888.00 2021-02-14 23:25:53.406 045 15694.84 427.67 52887.76 88888.00 2021-02-14 23:25:53.906 045 15694.81 427.75 52887.80 88888.00 2021-02-14 23:25:54.406 045 15694.77 427.74 52887.83 88888.00 2021-02-14 23:25:54.906 045 15694.83 427.75 52887.84 88888.00 2021-02-14 23:25:55.406 045 15694.72 427.77 52887.84 88888.00 2021-02-14 23:25:55.906 045 15694.82 427.71 52887.87 88888.00 2021-02-14 23:25:56.406 045 15694.82 427.72 52887.79 88888.00 2021-02-14 23:25:56.906 045 15694.76 427.71 52887.70 88888.00 2021-02-14 23:25:57.406 045 15694.83 427.74 52887.75 88888.00 2021-02-14 23:25:57.906 045 15694.80 427.78 52887.74 88888.00 2021-02-14 23:25:58.906 045 15694.92 427.76 52887.74 88888.00 2021-02-14 23:25:59.406 045 15694.79 427.80 52887.69 88888.00 2021-02-14 23:25:59.906 045 15694.86 427.76 52887.74 88888.00 2021-02-14 23:26:00.406 045 15694.86 427.76 52887.74 88888.00 2021-02-14 23:26:00.906 045 15694.85 427.76 52887.79 88888.00 2021-02-14 23:26:01.406 045 15694.91 427.80 52887.82 88888.00 2021-02-14 23:26:01.906 045 15694.81 427.84 52887.81 88888.00 2021-02-14 23:26:02.406 045 15694.82 427.75 52887.80 88888.00 2021-02-14 23:26:02.906 045 15694.85 427.73 52887.77 88888.00 2021-02-14 23:26:03.406 045 15694.84 427.72 52887.73 88888.00 2021-02-14 23:26:03.906 045 15694.92 427.74 52887.76 88888.00 2021-02-14 23:26:04.406 045 15694.81 427.82 52887.69 88888.00 2021-02-14 23:26:04.906 045 15694.88 427.76 52887.64 88888.00 2021-02-14 23:26:05.406 045 15694.94 427.78 52887.64 88888.00 2021-02-14 23:26:05.906 045 15694.85 427.78 52887.66 88888.00 2021-02-14 23:26:06.406 045 15694.89 427.76 52887.62 88888.00 2021-02-14 23:26:06.906 045 15694.85 427.81 52887.64 88888.00 2021-02-14 23:26:07.406 045 15694.85 427.75 52887.68 88888.00 2021-02-14 23:26:07.906 045 15694.88 427.74 52887.75 88888.00 2021-02-14 23:26:08.406 045 15694.84 427.80 52887.71 88888.00 2021-02-14 23:26:08.906 045 15694.94 427.74 52887.70 88888.00 2021-02-14 23:26:09.406 045 15694.92 427.78 52887.74 88888.00 2021-02-14 23:26:09.906 045 15694.83 427.74 52887.69 88888.00 2021-02-14 23:26:10.406 045 15694.86 427.72 52887.65 88888.00 2021-02-14 23:26:10.906 045 15694.91 427.76 52887.64 88888.00 2021-02-14 23:26:11.406 045 15694.94 427.76 52887.66 88888.00 2021-02-14 23:26:11.906 045 15695.00 427.81 52887.63 88888.00 2021-02-14 23:26:12.406 045 15694.92 427.83 52887.68 88888.00 2021-02-14 23:26:12.906 045 15695.02 427.80 52887.71 88888.00 2021-02-14 23:26:13.406 045 15694.93 427.82 52887.69 88888.00 2021-02-14 23:26:13.906 045 15694.95 427.77 52887.69 88888.00 2021-02-14 23:26:14.406 045 15695.02 427.76 52887.65 88888.00 2021-02-14 23:26:14.906 045 15694.89 427.81 52887.70 88888.00 2021-02-14 23:26:15.406 045 15694.93 427.77 52887.78 88888.00 2021-02-14 23:26:15.906 045 15694.97 427.78 52887.76 88888.00 2021-02-14 23:26:16.406 045 15694.91 427.82 52887.76 88888.00 2021-02-14 23:26:16.906 045 15694.97 427.81 52887.70 88888.00 2021-02-14 23:26:17.406 045 15694.97 427.84 52887.67 88888.00 2021-02-14 23:26:17.906 045 15694.95 427.77 52887.67 88888.00 2021-02-14 23:26:18.406 045 15694.94 427.73 52887.63 88888.00 2021-02-14 23:26:18.906 045 15694.97 427.81 52887.69 88888.00 2021-02-14 23:26:19.406 045 15695.06 427.81 52887.62 88888.00 2021-02-14 23:26:19.906 045 15695.04 427.86 52887.67 88888.00 2021-02-14 23:26:20.406 045 15694.99 427.85 52887.74 88888.00 2021-02-14 23:26:20.906 045 15695.04 427.84 52887.64 88888.00 2021-02-14 23:26:21.406 045 15694.93 427.85 52887.61 88888.00 2021-02-14 23:26:21.906 045 15694.98 427.83 52887.68 88888.00 2021-02-14 23:26:22.406 045 15695.02 427.84 52887.69 88888.00 2021-02-14 23:26:22.906 045 15694.93 427.84 52887.67 88888.00 2021-02-14 23:26:23.406 045 15695.02 427.84 52887.67 88888.00 2021-02-14 23:26:23.906 045 15695.03 427.86 52887.69 88888.00 2021-02-14 23:26:24.406 045 15695.00 427.86 52887.61 88888.00 2021-02-14 23:26:24.906 045 15695.11 427.84 52887.61 88888.00 2021-02-14 23:26:25.406 045 15695.07 427.86 52887.67 88888.00 2021-02-14 23:26:25.906 045 15695.06 427.84 52887.71 88888.00 2021-02-14 23:26:26.406 045 15695.15 427.85 52887.73 88888.00 2021-02-14 23:26:26.906 045 15695.04 427.90 52887.70 88888.00 2021-02-14 23:26:27.406 045 15695.13 427.86 52887.67 88888.00 2021-02-14 23:26:27.906 045 15695.15 427.82 52887.67 88888.00 2021-02-14 23:26:28.406 045 15695.13 427.82 52887.71 88888.00 2021-02-14 23:26:28.906 045 15695.22 427.81 52887.69 88888.00 2021-02-14 23:26:29.406 045 15695.27 427.92 52887.68 88888.00 2021-02-14 23:26:30.406 045 15695.30 427.86 52887.69 88888.00 2021-02-14 23:26:30.906 045 15695.21 427.90 52887.70 88888.00 2021-02-14 23:26:31.406 045 15695.17 427.91 52887.64 88888.00 2021-02-14 23:26:31.906 045 15695.28 427.91 52887.60 88888.00 2021-02-14 23:26:32.406 045 15695.20 427.91 52887.61 88888.00 2021-02-14 23:26:32.906 045 15695.20 427.89 52887.56 88888.00 2021-02-14 23:26:33.406 045 15695.27 427.91 52887.53 88888.00 2021-02-14 23:26:33.906 045 15695.22 427.94 52887.53 88888.00 2021-02-14 23:26:34.406 045 15695.28 427.89 52887.50 88888.00 2021-02-14 23:26:34.906 045 15695.34 427.89 52887.56 88888.00 2021-02-14 23:26:35.406 045 15695.27 427.93 52887.58 88888.00 2021-02-14 23:26:35.906 045 15695.35 427.91 52887.59 88888.00 2021-02-14 23:26:36.406 045 15695.35 427.92 52887.57 88888.00 2021-02-14 23:26:36.906 045 15695.25 427.93 52887.59 88888.00 2021-02-14 23:26:37.406 045 15695.34 427.91 52887.57 88888.00 2021-02-14 23:26:37.906 045 15695.33 427.95 52887.53 88888.00 2021-02-14 23:26:38.406 045 15695.29 427.95 52887.55 88888.00 2021-02-14 23:26:38.906 045 15695.40 427.91 52887.54 88888.00 2021-02-14 23:26:39.406 045 15695.39 427.92 52887.55 88888.00 2021-02-14 23:26:40.406 045 15695.44 427.93 52887.53 88888.00 2021-02-14 23:26:40.906 045 15695.38 427.95 52887.46 88888.00 2021-02-14 23:26:41.406 045 15695.37 427.99 52887.46 88888.00 2021-02-14 23:26:41.906 045 15695.46 427.99 52887.50 88888.00 2021-02-14 23:26:42.406 045 15695.43 428.01 52887.56 88888.00 2021-02-14 23:26:42.906 045 15695.40 428.04 52887.54 88888.00 2021-02-14 23:26:43.406 045 15695.47 427.97 52887.49 88888.00 2021-02-14 23:26:43.906 045 15695.44 427.99 52887.52 88888.00 2021-02-14 23:26:44.406 045 15695.49 427.95 52887.59 88888.00 2021-02-14 23:26:44.906 045 15695.55 427.93 52887.63 88888.00 2021-02-14 23:26:45.406 045 15695.49 427.98 52887.67 88888.00 2021-02-14 23:26:45.906 045 15695.46 427.95 52887.63 88888.00 2021-02-14 23:26:46.406 045 15695.56 427.93 52887.62 88888.00 2021-02-14 23:26:46.906 045 15695.54 427.99 52887.63 88888.00 2021-02-14 23:26:47.406 045 15695.45 427.95 52887.62 88888.00 2021-02-14 23:26:47.906 045 15695.55 427.92 52887.59 88888.00 2021-02-14 23:26:48.406 045 15695.52 427.91 52887.61 88888.00 2021-02-14 23:26:48.906 045 15695.43 427.94 52887.58 88888.00 2021-02-14 23:26:49.406 045 15695.52 427.88 52887.56 88888.00 2021-02-14 23:26:49.906 045 15695.55 427.90 52887.61 88888.00 2021-02-14 23:26:50.406 045 15695.44 427.92 52887.68 88888.00 2021-02-14 23:26:50.906 045 15695.54 427.90 52887.60 88888.00 2021-02-14 23:26:51.406 045 15695.56 427.95 52887.61 88888.00 2021-02-14 23:26:51.906 045 15695.53 427.97 52887.65 88888.00 2021-02-14 23:26:52.406 045 15695.57 427.92 52887.71 88888.00 2021-02-14 23:26:52.906 045 15695.62 427.97 52887.69 88888.00 2021-02-14 23:26:53.406 045 15695.54 428.01 52887.69 88888.00 2021-02-14 23:26:53.906 045 15695.56 427.97 52887.71 88888.00 2021-02-14 23:26:54.406 045 15695.69 427.98 52887.71 88888.00 2021-02-14 23:26:54.906 045 15695.61 428.02 52887.68 88888.00 2021-02-14 23:26:55.406 045 15695.58 428.03 52887.65 88888.00 2021-02-14 23:26:55.906 045 15695.62 428.01 52887.65 88888.00 2021-02-14 23:26:56.406 045 15695.58 428.04 52887.66 88888.00 2021-02-14 23:26:56.906 045 15695.61 428.08 52887.66 88888.00 2021-02-14 23:26:57.406 045 15695.67 428.04 52887.73 88888.00 2021-02-14 23:26:57.906 045 15695.63 428.09 52887.73 88888.00 2021-02-14 23:26:58.406 045 15695.61 428.06 52887.73 88888.00 2021-02-14 23:26:58.906 045 15695.69 428.00 52887.68 88888.00 2021-02-14 23:26:59.406 045 15695.65 428.04 52887.65 88888.00 2021-02-14 23:26:59.906 045 15695.60 428.07 52887.62 88888.00 2021-02-14 23:27:00.406 045 15695.67 428.04 52887.61 88888.00 2021-02-14 23:27:00.906 045 15695.63 428.01 52887.62 88888.00 2021-02-14 23:27:01.406 045 15695.51 428.06 52887.64 88888.00 2021-02-14 23:27:01.906 045 15695.60 428.06 52887.62 88888.00 2021-02-14 23:27:02.406 045 15695.70 428.04 52887.61 88888.00 2021-02-14 23:27:02.906 045 15695.64 428.09 52887.61 88888.00 2021-02-14 23:27:03.406 045 15695.66 428.06 52887.57 88888.00 2021-02-14 23:27:03.906 045 15695.70 428.09 52887.63 88888.00 2021-02-14 23:27:04.406 045 15695.63 428.14 52887.68 88888.00 2021-02-14 23:27:04.906 045 15695.66 428.09 52887.66 88888.00 2021-02-14 23:27:05.406 045 15695.72 428.10 52887.66 88888.00 2021-02-14 23:27:05.906 045 15695.66 428.19 52887.70 88888.00 2021-02-14 23:27:06.406 045 15695.66 428.12 52887.64 88888.00 2021-02-14 23:27:06.906 045 15695.67 428.12 52887.68 88888.00 2021-02-14 23:27:07.406 045 15695.60 428.17 52887.73 88888.00 2021-02-14 23:27:07.906 045 15695.66 428.12 52887.71 88888.00 2021-02-14 23:27:08.406 045 15695.76 428.12 52887.68 88888.00 2021-02-14 23:27:08.906 045 15695.74 428.16 52887.67 88888.00 2021-02-14 23:27:09.406 045 15695.73 428.14 52887.69 88888.00 2021-02-14 23:27:09.906 045 15695.82 428.14 52887.66 88888.00 2021-02-14 23:27:10.406 045 15695.74 428.14 52887.61 88888.00 2021-02-14 23:27:10.906 045 15695.72 428.14 52887.65 88888.00 2021-02-14 23:27:11.906 045 15695.76 428.19 52887.63 88888.00 2021-02-14 23:27:12.406 045 15695.71 428.19 52887.61 88888.00 2021-02-14 23:27:12.906 045 15695.85 428.16 52887.61 88888.00 2021-02-14 23:27:13.406 045 15695.88 428.24 52887.60 88888.00 2021-02-14 23:27:13.906 045 15695.82 428.25 52887.59 88888.00 2021-02-14 23:27:14.406 045 15695.89 428.17 52887.59 88888.00 2021-02-14 23:27:14.906 045 15695.92 428.21 52887.63 88888.00 2021-02-14 23:27:15.406 045 15695.85 428.24 52887.66 88888.00 2021-02-14 23:27:15.906 045 15695.90 428.23 52887.64 88888.00 2021-02-14 23:27:16.406 045 15695.96 428.24 52887.61 88888.00 2021-02-14 23:27:16.906 045 15695.85 428.27 52887.62 88888.00 2021-02-14 23:27:17.406 045 15695.91 428.28 52887.63 88888.00 2021-02-14 23:27:17.906 045 15695.94 428.27 52887.60 88888.00 2021-02-14 23:27:18.406 045 15695.92 428.26 52887.60 88888.00 2021-02-14 23:27:18.906 045 15695.94 428.20 52887.65 88888.00 2021-02-14 23:27:19.406 045 15696.00 428.18 52887.65 88888.00 2021-02-14 23:27:19.906 045 15695.98 428.19 52887.67 88888.00 2021-02-14 23:27:20.406 045 15695.91 428.18 52887.69 88888.00 2021-02-14 23:27:20.906 045 15695.98 428.10 52887.66 88888.00 2021-02-14 23:27:21.406 045 15696.02 428.11 52887.59 88888.00 2021-02-14 23:27:21.906 045 15695.96 428.16 52887.62 88888.00 2021-02-14 23:27:22.406 045 15695.97 428.15 52887.65 88888.00 2021-02-14 23:27:22.906 045 15696.05 428.10 52887.64 88888.00 2021-02-14 23:27:23.406 045 15696.02 428.14 52887.62 88888.00 2021-02-14 23:27:23.906 045 15696.01 428.12 52887.61 88888.00 2021-02-14 23:27:24.406 045 15696.03 428.10 52887.62 88888.00 2021-02-14 23:27:24.906 045 15696.10 428.10 52887.63 88888.00 2021-02-14 23:27:25.406 045 15695.99 428.11 52887.61 88888.00 2021-02-14 23:27:25.906 045 15695.94 428.09 52887.59 88888.00 2021-02-14 23:27:26.406 045 15696.07 428.04 52887.62 88888.00 2021-02-14 23:27:26.906 045 15696.10 428.08 52887.59 88888.00 2021-02-14 23:27:27.406 045 15696.03 428.08 52887.59 88888.00 2021-02-14 23:27:27.906 045 15696.08 428.01 52887.57 88888.00 2021-02-14 23:27:28.406 045 15696.16 427.97 52887.59 88888.00 2021-02-14 23:27:28.906 045 15696.16 428.04 52887.60 88888.00 2021-02-14 23:27:29.406 045 15696.10 428.10 52887.58 88888.00 2021-02-14 23:27:29.906 045 15696.12 428.07 52887.52 88888.00 2021-02-14 23:27:30.406 045 15696.25 427.99 52887.49 88888.00 2021-02-14 23:27:30.906 045 15696.23 428.04 52887.57 88888.00 2021-02-14 23:27:31.406 045 15696.12 428.11 52887.55 88888.00 2021-02-14 23:27:31.906 045 15696.10 428.04 52887.56 88888.00 2021-02-14 23:27:32.406 045 15696.18 428.01 52887.60 88888.00 2021-02-14 23:27:32.906 045 15696.19 428.02 52887.61 88888.00 2021-02-14 23:27:33.406 045 15696.11 427.99 52887.65 88888.00 2021-02-14 23:27:33.906 045 15696.16 427.92 52887.63 88888.00 2021-02-14 23:27:34.406 045 15696.26 427.86 52887.63 88888.00 2021-02-14 23:27:34.906 045 15696.33 427.86 52887.58 88888.00 2021-02-14 23:27:35.406 045 15696.27 427.89 52887.56 88888.00 2021-02-14 23:27:35.906 045 15696.20 427.86 52887.59 88888.00 2021-02-14 23:27:36.406 045 15696.16 427.84 52887.61 88888.00 2021-02-14 23:27:36.906 045 15696.25 427.83 52887.64 88888.00 2021-02-14 23:27:37.406 045 15696.27 427.88 52887.61 88888.00 2021-02-14 23:27:37.906 045 15696.20 427.88 52887.64 88888.00 2021-02-14 23:27:38.406 045 15696.19 427.85 52887.69 88888.00 2021-02-14 23:27:38.906 045 15696.21 427.82 52887.67 88888.00 2021-02-14 23:27:39.406 045 15696.31 427.80 52887.61 88888.00 2021-02-14 23:27:39.906 045 15696.29 427.84 52887.62 88888.00 2021-02-14 23:27:40.406 045 15696.16 427.90 52887.64 88888.00 2021-02-14 23:27:40.906 045 15696.14 427.86 52887.66 88888.00 2021-02-14 23:27:41.406 045 15696.23 427.80 52887.74 88888.00 2021-02-14 23:27:41.906 045 15696.37 427.84 52887.71 88888.00 2021-02-14 23:27:42.406 045 15696.28 427.86 52887.73 88888.00 2021-02-14 23:27:43.406 045 15696.12 427.83 52887.68 88888.00 2021-02-14 23:27:43.906 045 15696.18 427.78 52887.71 88888.00 2021-02-14 23:27:44.406 045 15696.24 427.77 52887.67 88888.00 2021-02-14 23:27:44.906 045 15696.20 427.83 52887.64 88888.00 2021-02-14 23:27:45.406 045 15696.10 427.83 52887.73 88888.00 2021-02-14 23:27:45.906 045 15696.16 427.77 52887.68 88888.00 2021-02-14 23:27:46.406 045 15696.25 427.75 52887.69 88888.00 2021-02-14 23:27:46.906 045 15696.26 427.78 52887.75 88888.00 2021-02-14 23:27:47.406 045 15696.17 427.83 52887.73 88888.00 2021-02-14 23:27:47.906 045 15696.11 427.77 52887.69 88888.00 2021-02-14 23:27:48.406 045 15696.20 427.74 52887.70 88888.00 2021-02-14 23:27:48.906 045 15696.24 427.74 52887.66 88888.00 2021-02-14 23:27:49.406 045 15696.20 427.78 52887.66 88888.00 2021-02-14 23:27:49.906 045 15696.16 427.78 52887.73 88888.00 2021-02-14 23:27:50.406 045 15696.09 427.76 52887.69 88888.00 2021-02-14 23:27:50.906 045 15696.14 427.73 52887.71 88888.00 2021-02-14 23:27:51.406 045 15696.21 427.68 52887.65 88888.00 2021-02-14 23:27:51.906 045 15696.11 427.72 52887.68 88888.00 2021-02-14 23:27:52.406 045 15695.98 427.77 52887.75 88888.00 2021-02-14 23:27:52.906 045 15696.01 427.75 52887.69 88888.00 2021-02-14 23:27:53.406 045 15696.14 427.67 52887.66 88888.00 2021-02-14 23:27:53.906 045 15696.16 427.63 52887.69 88888.00 2021-02-14 23:27:54.406 045 15696.03 427.69 52887.70 88888.00 2021-02-14 23:27:54.906 045 15695.98 427.71 52887.71 88888.00 2021-02-14 23:27:55.406 045 15696.03 427.67 52887.70 88888.00 2021-02-14 23:27:55.906 045 15696.14 427.63 52887.74 88888.00 2021-02-14 23:27:56.406 045 15696.10 427.64 52887.71 88888.00 2021-02-14 23:27:56.906 045 15696.00 427.68 52887.68 88888.00 2021-02-14 23:27:57.406 045 15695.92 427.67 52887.74 88888.00 2021-02-14 23:27:57.906 045 15696.00 427.59 52887.71 88888.00 2021-02-14 23:27:58.406 045 15696.08 427.58 52887.66 88888.00 2021-02-14 23:27:58.906 045 15695.96 427.64 52887.66 88888.00 2021-02-14 23:27:59.406 045 15695.84 427.65 52887.68 88888.00 2021-02-14 23:27:59.906 045 15695.88 427.64 52887.70 88888.00 2021-02-14 23:28:00.406 045 15696.01 427.60 52887.74 88888.00 2021-02-14 23:28:00.906 045 15696.01 427.64 52887.75 88888.00 2021-02-14 23:28:01.406 045 15695.91 427.62 52887.75 88888.00 2021-02-14 23:28:01.906 045 15695.83 427.59 52887.73 88888.00 2021-02-14 23:28:02.406 045 15695.90 427.55 52887.75 88888.00 2021-02-14 23:28:02.906 045 15695.93 427.55 52887.79 88888.00 2021-02-14 23:28:03.406 045 15695.88 427.59 52887.81 88888.00 2021-02-14 23:28:03.906 045 15695.78 427.62 52887.84 88888.00 2021-02-14 23:28:04.406 045 15695.80 427.56 52887.81 88888.00 2021-02-14 23:28:04.906 045 15695.87 427.55 52887.82 88888.00 2021-02-14 23:28:05.406 045 15695.91 427.51 52887.86 88888.00 2021-02-14 23:28:05.906 045 15695.82 427.55 52887.82 88888.00 2021-02-14 23:28:06.406 045 15695.81 427.52 52887.87 88888.00 2021-02-14 23:28:06.906 045 15695.89 427.48 52887.88 88888.00 2021-02-14 23:28:07.406 045 15695.97 427.51 52887.86 88888.00 2021-02-14 23:28:07.906 045 15695.93 427.58 52887.91 88888.00 2021-02-14 23:28:08.406 045 15695.82 427.57 52887.95 88888.00 2021-02-14 23:28:08.906 045 15695.81 427.55 52887.95 88888.00 2021-02-14 23:28:09.406 045 15695.90 427.57 52887.91 88888.00 2021-02-14 23:28:09.906 045 15695.92 427.58 52887.95 88888.00 2021-02-14 23:28:10.406 045 15695.81 427.60 52887.95 88888.00 2021-02-14 23:28:10.906 045 15695.79 427.64 52887.91 88888.00 2021-02-14 23:28:11.406 045 15695.84 427.58 52887.93 88888.00 2021-02-14 23:28:11.906 045 15695.91 427.56 52887.95 88888.00 2021-02-14 23:28:12.406 045 15695.84 427.57 52888.02 88888.00 2021-02-14 23:28:12.906 045 15695.74 427.58 52887.91 88888.00 2021-02-14 23:28:13.406 045 15695.80 427.58 52887.91 88888.00 2021-02-14 23:28:13.906 045 15695.85 427.57 52887.96 88888.00 2021-02-14 23:28:14.906 045 15695.73 427.65 52887.85 88888.00 2021-02-14 23:28:15.406 045 15695.73 427.62 52887.90 88888.00 2021-02-14 23:28:15.906 045 15695.82 427.58 52887.94 88888.00 2021-02-14 23:28:16.406 045 15695.80 427.62 52887.98 88888.00 2021-02-14 23:28:16.906 045 15695.65 427.64 52887.99 88888.00 2021-02-14 23:28:17.406 045 15695.65 427.64 52887.99 88888.00 2021-02-14 23:28:17.906 045 15695.74 427.59 52888.01 88888.00 2021-02-14 23:28:18.406 045 15695.78 427.64 52888.06 88888.00 2021-02-14 23:28:18.906 045 15695.70 427.66 52888.07 88888.00 2021-02-14 23:28:19.406 045 15695.72 427.64 52888.07 88888.00 2021-02-14 23:28:19.906 045 15695.75 427.65 52888.09 88888.00 2021-02-14 23:28:20.406 045 15695.78 427.65 52888.03 88888.00 2021-02-14 23:28:20.906 045 15695.71 427.67 52888.02 88888.00 2021-02-14 23:28:21.406 045 15695.72 427.65 52888.03 88888.00 2021-02-14 23:28:21.906 045 15695.81 427.63 52888.00 88888.00 2021-02-14 23:28:22.406 045 15695.76 427.68 52888.02 88888.00 2021-02-14 23:28:22.906 045 15695.71 427.69 52888.03 88888.00 2021-02-14 23:28:23.406 045 15695.70 427.64 52887.98 88888.00 2021-02-14 23:28:23.906 045 15695.76 427.58 52887.89 88888.00 2021-02-14 23:28:24.906 045 15695.66 427.64 52887.96 88888.00 2021-02-14 23:28:25.406 045 15695.65 427.59 52887.98 88888.00 2021-02-14 23:28:25.906 045 15695.78 427.56 52888.00 88888.00 2021-02-14 23:28:26.406 045 15695.84 427.59 52888.02 88888.00 2021-02-14 23:28:26.906 045 15695.75 427.64 52888.01 88888.00 2021-02-14 23:28:27.406 045 15695.70 427.62 52888.03 88888.00 2021-02-14 23:28:27.906 045 15695.79 427.59 52888.03 88888.00 2021-02-14 23:28:28.406 045 15695.83 427.65 52888.03 88888.00 2021-02-14 23:28:28.906 045 15695.74 427.69 52887.96 88888.00 2021-02-14 23:28:29.406 045 15695.73 427.66 52887.81 88888.00 2021-02-14 23:28:29.906 045 15695.80 427.65 52887.84 88888.00 2021-02-14 23:28:30.406 045 15695.79 427.71 52887.82 88888.00 2021-02-14 23:28:30.906 045 15695.72 427.75 52887.80 88888.00 2021-02-14 23:28:31.406 045 15695.75 427.65 52887.79 88888.00 2021-02-14 23:28:31.906 045 15695.81 427.62 52887.77 88888.00 2021-02-14 23:28:32.406 045 15695.84 427.66 52887.83 88888.00 2021-02-14 23:28:32.906 045 15695.75 427.72 52887.86 88888.00 2021-02-14 23:28:33.406 045 15695.76 427.68 52887.95 88888.00 2021-02-14 23:28:33.906 045 15695.85 427.63 52887.90 88888.00 2021-02-14 23:28:34.406 045 15695.88 427.64 52887.84 88888.00 2021-02-14 23:28:34.906 045 15695.82 427.68 52887.81 88888.00 2021-02-14 23:28:35.406 045 15695.82 427.67 52887.84 88888.00 2021-02-14 23:28:35.906 045 15695.92 427.62 52887.85 88888.00 2021-02-14 23:28:36.406 045 15696.01 427.63 52887.86 88888.00 2021-02-14 23:28:36.906 045 15695.87 427.69 52887.90 88888.00 2021-02-14 23:28:37.406 045 15695.88 427.68 52887.91 88888.00 2021-02-14 23:28:37.906 045 15695.89 427.62 52887.98 88888.00 2021-02-14 23:28:38.406 045 15695.97 427.59 52887.98 88888.00 2021-02-14 23:28:38.906 045 15695.93 427.60 52887.95 88888.00 2021-02-14 23:28:39.406 045 15695.82 427.65 52887.90 88888.00 2021-02-14 23:28:39.907 045 15695.80 427.63 52887.96 88888.00 2021-02-14 23:28:40.407 045 15695.91 427.60 52887.93 88888.00 2021-02-14 23:28:40.907 045 15695.98 427.66 52887.88 88888.00 2021-02-14 23:28:41.407 045 15695.91 427.68 52887.84 88888.00 2021-02-14 23:28:41.907 045 15695.87 427.65 52887.79 88888.00 2021-02-14 23:28:42.407 045 15695.92 427.58 52887.81 88888.00 2021-02-14 23:28:42.907 045 15695.96 427.59 52887.89 88888.00 2021-02-14 23:28:43.407 045 15695.93 427.64 52887.91 88888.00 2021-02-14 23:28:43.907 045 15695.83 427.66 52888.00 88888.00 2021-02-14 23:28:44.407 045 15695.87 427.60 52887.97 88888.00 2021-02-14 23:28:44.907 045 15695.96 427.56 52887.94 88888.00 2021-02-14 23:28:45.407 045 15696.02 427.59 52887.98 88888.00 2021-02-14 23:28:46.407 045 15695.91 427.59 52887.98 88888.00 2021-02-14 23:28:46.907 045 15695.97 427.54 52887.90 88888.00 2021-02-14 23:28:47.407 045 15696.06 427.57 52887.89 88888.00 2021-02-14 23:28:47.907 045 15696.03 427.60 52887.91 88888.00 2021-02-14 23:28:48.407 045 15695.91 427.65 52887.88 88888.00 2021-02-14 23:28:48.907 045 15695.94 427.63 52887.87 88888.00 2021-02-14 23:28:49.407 045 15696.00 427.55 52887.84 88888.00 2021-02-14 23:28:49.907 045 15695.96 427.57 52887.79 88888.00 2021-02-14 23:28:50.407 045 15695.90 427.59 52887.86 88888.00 2021-02-14 23:28:50.907 045 15695.83 427.62 52887.78 88888.00 2021-02-14 23:28:51.407 045 15695.89 427.58 52887.73 88888.00 2021-02-14 23:28:51.907 045 15696.01 427.56 52887.67 88888.00 2021-02-14 23:28:52.407 045 15695.97 427.52 52887.67 88888.00 2021-02-14 23:28:52.907 045 15695.87 427.55 52887.70 88888.00 2021-02-14 23:28:53.407 045 15695.84 427.51 52887.73 88888.00 2021-02-14 23:28:53.907 045 15695.96 427.49 52887.64 88888.00 2021-02-14 23:28:54.407 045 15696.05 427.49 52887.66 88888.00 2021-02-14 23:28:54.907 045 15696.01 427.54 52887.70 88888.00 2021-02-14 23:28:55.407 045 15695.92 427.58 52887.75 88888.00 2021-02-14 23:28:55.907 045 15695.93 427.55 52887.78 88888.00 2021-02-14 23:28:56.407 045 15696.00 427.50 52887.75 88888.00 2021-02-14 23:28:56.907 045 15696.03 427.54 52887.73 88888.00 2021-02-14 23:28:57.407 045 15695.99 427.58 52887.75 88888.00 2021-02-14 23:28:57.907 045 15695.89 427.59 52887.78 88888.00 2021-02-14 23:28:58.407 045 15695.90 427.56 52887.78 88888.00 2021-02-14 23:28:58.907 045 15695.96 427.51 52887.74 88888.00 2021-02-14 23:28:59.407 045 15695.98 427.51 52887.75 88888.00 2021-02-14 23:28:59.907 045 15695.88 427.59 52887.70 88888.00 2021-02-14 23:29:00.407 045 15695.84 427.60 52887.71 88888.00 2021-02-14 23:29:00.907 045 15695.87 427.56 52887.73 88888.00 2021-02-14 23:29:01.407 045 15695.98 427.52 52887.79 88888.00 2021-02-14 23:29:01.907 045 15696.01 427.56 52887.80 88888.00 2021-02-14 23:29:02.407 045 15695.96 427.57 52887.80 88888.00 2021-02-14 23:29:02.907 045 15695.90 427.55 52887.75 88888.00 2021-02-14 23:29:03.407 045 15695.96 427.52 52887.79 88888.00 2021-02-14 23:29:03.907 045 15696.03 427.48 52887.82 88888.00 2021-02-14 23:29:04.407 045 15696.00 427.54 52887.78 88888.00 2021-02-14 23:29:04.907 045 15695.89 427.56 52887.78 88888.00 2021-02-14 23:29:05.407 045 15695.89 427.50 52887.75 88888.00 2021-02-14 23:29:05.907 045 15695.91 427.47 52887.70 88888.00 2021-02-14 23:29:06.407 045 15696.00 427.48 52887.68 88888.00 2021-02-14 23:29:06.907 045 15695.94 427.52 52887.75 88888.00 2021-02-14 23:29:07.407 045 15695.89 427.55 52887.75 88888.00 2021-02-14 23:29:07.907 045 15695.85 427.52 52887.79 88888.00 2021-02-14 23:29:08.407 045 15696.01 427.45 52887.78 88888.00 2021-02-14 23:29:08.907 045 15696.09 427.46 52887.77 88888.00 2021-02-14 23:29:09.407 045 15695.98 427.50 52887.77 88888.00 2021-02-14 23:29:09.907 045 15695.87 427.50 52887.76 88888.00 2021-02-14 23:29:10.407 045 15695.83 427.45 52887.74 88888.00 2021-02-14 23:29:10.907 045 15695.91 427.39 52887.75 88888.00 2021-02-14 23:29:11.407 045 15696.00 427.40 52887.77 88888.00 2021-02-14 23:29:11.907 045 15695.91 427.43 52887.75 88888.00 2021-02-14 23:29:12.407 045 15695.81 427.45 52887.71 88888.00 2021-02-14 23:29:12.907 045 15695.83 427.46 52887.71 88888.00 2021-02-14 23:29:13.407 045 15695.92 427.43 52887.76 88888.00 2021-02-14 23:29:13.907 045 15695.92 427.41 52887.73 88888.00 2021-02-14 23:29:14.407 045 15695.85 427.49 52887.69 88888.00 2021-02-14 23:29:14.907 045 15695.80 427.50 52887.75 88888.00 2021-02-14 23:29:15.407 045 15695.82 427.47 52887.71 88888.00 2021-02-14 23:29:15.907 045 15695.85 427.41 52887.75 88888.00 2021-02-14 23:29:16.407 045 15695.89 427.42 52887.78 88888.00 2021-02-14 23:29:16.907 045 15695.85 427.49 52887.78 88888.00 2021-02-14 23:29:17.407 045 15695.78 427.47 52887.80 88888.00 2021-02-14 23:29:17.907 045 15695.78 427.49 52887.78 88888.00 2021-02-14 23:29:18.407 045 15695.85 427.47 52887.75 88888.00 2021-02-14 23:29:18.907 045 15695.79 427.47 52887.70 88888.00 2021-02-14 23:29:19.407 045 15695.70 427.50 52887.74 88888.00 2021-02-14 23:29:19.907 045 15695.72 427.45 52887.81 88888.00 2021-02-14 23:29:20.407 045 15695.84 427.42 52887.80 88888.00 2021-02-14 23:29:20.907 045 15695.89 427.43 52887.84 88888.00 2021-02-14 23:29:21.407 045 15695.80 427.46 52887.84 88888.00 2021-02-14 23:29:21.907 045 15695.73 427.48 52887.82 88888.00 2021-02-14 23:29:22.407 045 15695.74 427.52 52887.78 88888.00 2021-02-14 23:29:22.907 045 15695.81 427.46 52887.74 88888.00 2021-02-14 23:29:23.407 045 15695.73 427.48 52887.74 88888.00 2021-02-14 23:29:23.907 045 15695.71 427.50 52887.73 88888.00 2021-02-14 23:29:24.407 045 15695.73 427.45 52887.69 88888.00 2021-02-14 23:29:24.907 045 15695.81 427.40 52887.68 88888.00 2021-02-14 23:29:25.407 045 15695.84 427.40 52887.67 88888.00 2021-02-14 23:29:25.907 045 15695.75 427.43 52887.73 88888.00 2021-02-14 23:29:26.407 045 15695.71 427.42 52887.71 88888.00 2021-02-14 23:29:26.907 045 15695.76 427.39 52887.77 88888.00 2021-02-14 23:29:27.407 045 15695.83 427.37 52887.76 88888.00 2021-02-14 23:29:27.907 045 15695.81 427.40 52887.74 88888.00 2021-02-14 23:29:28.407 045 15695.73 427.43 52887.70 88888.00 2021-02-14 23:29:28.907 045 15695.67 427.43 52887.73 88888.00 2021-02-14 23:29:29.407 045 15695.72 427.38 52887.76 88888.00 2021-02-14 23:29:29.907 045 15695.80 427.39 52887.71 88888.00 2021-02-14 23:29:30.407 045 15695.73 427.47 52887.64 88888.00 2021-02-14 23:29:30.907 045 15695.65 427.40 52887.68 88888.00 2021-02-14 23:29:31.407 045 15695.67 427.35 52887.71 88888.00 2021-02-14 23:29:31.907 045 15695.81 427.32 52887.69 88888.00 2021-02-14 23:29:32.407 045 15695.80 427.33 52887.69 88888.00 2021-02-14 23:29:32.907 045 15695.69 427.40 52887.68 88888.00 2021-02-14 23:29:33.407 045 15695.65 427.35 52887.63 88888.00 2021-02-14 23:29:33.907 045 15695.67 427.32 52887.64 88888.00 2021-02-14 23:29:34.407 045 15695.74 427.33 52887.69 88888.00 2021-02-14 23:29:34.907 045 15695.75 427.40 52887.70 88888.00 2021-02-14 23:29:35.407 045 15695.70 427.41 52887.67 88888.00 2021-02-14 23:29:35.907 045 15695.73 427.37 52887.76 88888.00 2021-02-14 23:29:36.407 045 15695.79 427.37 52887.78 88888.00 2021-02-14 23:29:36.907 045 15695.84 427.34 52887.66 88888.00 2021-02-14 23:29:37.407 045 15695.75 427.39 52887.67 88888.00 2021-02-14 23:29:37.907 045 15695.67 427.39 52887.67 88888.00 2021-02-14 23:29:38.407 045 15695.71 427.33 52887.66 88888.00 2021-02-14 23:29:38.907 045 15695.78 427.31 52887.71 88888.00 2021-02-14 23:29:39.407 045 15695.79 427.34 52887.78 88888.00 2021-02-14 23:29:39.907 045 15695.66 427.38 52887.78 88888.00 2021-02-14 23:29:40.407 045 15695.57 427.39 52887.71 88888.00 2021-02-14 23:29:40.907 045 15695.70 427.34 52887.65 88888.00 2021-02-14 23:29:41.407 045 15695.82 427.33 52887.73 88888.00 2021-02-14 23:29:41.907 045 15695.76 427.34 52887.76 88888.00 2021-02-14 23:29:42.407 045 15695.69 427.33 52887.67 88888.00 2021-02-14 23:29:42.907 045 15695.70 427.32 52887.71 88888.00 2021-02-14 23:29:43.407 045 15695.70 427.29 52887.71 88888.00 2021-02-14 23:29:43.907 045 15695.79 427.30 52887.67 88888.00 2021-02-14 23:29:44.407 045 15695.72 427.38 52887.64 88888.00 2021-02-14 23:29:44.907 045 15695.60 427.39 52887.61 88888.00 2021-02-14 23:29:45.407 045 15695.64 427.33 52887.60 88888.00 2021-02-14 23:29:45.907 045 15695.78 427.35 52887.60 88888.00 2021-02-14 23:29:46.407 045 15695.81 427.41 52887.61 88888.00 2021-02-14 23:29:46.907 045 15695.72 427.39 52887.60 88888.00 2021-02-14 23:29:47.407 045 15695.66 427.34 52887.58 88888.00 2021-02-14 23:29:47.907 045 15695.72 427.31 52887.60 88888.00 2021-02-14 23:29:48.407 045 15695.78 427.29 52887.64 88888.00 2021-02-14 23:29:48.907 045 15695.73 427.34 52887.65 88888.00 2021-02-14 23:29:49.407 045 15695.69 427.40 52887.61 88888.00 2021-02-14 23:29:49.907 045 15695.67 427.39 52887.58 88888.00 2021-02-14 23:29:50.407 045 15695.73 427.35 52887.60 88888.00 2021-02-14 23:29:50.907 045 15695.75 427.37 52887.66 88888.00 2021-02-14 23:29:51.407 045 15695.62 427.37 52887.69 88888.00 2021-02-14 23:29:51.907 045 15695.54 427.33 52887.65 88888.00 2021-02-14 23:29:52.407 045 15695.65 427.31 52887.62 88888.00 2021-02-14 23:29:52.907 045 15695.72 427.31 52887.66 88888.00 2021-02-14 23:29:53.407 045 15695.70 427.35 52887.63 88888.00 2021-02-14 23:29:53.907 045 15695.62 427.38 52887.65 88888.00 2021-02-14 23:29:54.407 045 15695.66 427.35 52887.61 88888.00 2021-02-14 23:29:54.907 045 15695.78 427.32 52887.61 88888.00 2021-02-14 23:29:55.407 045 15695.82 427.34 52887.67 88888.00 2021-02-14 23:29:55.907 045 15695.74 427.39 52887.69 88888.00 2021-02-14 23:29:56.407 045 15695.64 427.40 52887.68 88888.00 2021-02-14 23:29:56.907 045 15695.69 427.35 52887.61 88888.00 2021-02-14 23:29:57.407 045 15695.74 427.33 52887.61 88888.00 2021-02-14 23:29:57.907 045 15695.71 427.41 52887.64 88888.00 2021-02-14 23:29:58.407 045 15695.64 427.40 52887.65 88888.00 2021-02-14 23:29:58.907 045 15695.61 427.38 52887.66 88888.00 2021-02-14 23:29:59.407 045 15695.65 427.33 52887.62 88888.00 2021-02-14 23:29:59.907 045 15695.72 427.33 52887.56 88888.00 2021-02-14 23:30:00.407 045 15695.70 427.38 52887.58 88888.00 2021-02-14 23:30:00.907 045 15695.65 427.37 52887.60 88888.00 2021-02-14 23:30:01.407 045 15695.67 427.29 52887.63 88888.00 2021-02-14 23:30:01.907 045 15695.76 427.29 52887.60 88888.00 2021-02-14 23:30:02.407 045 15695.76 427.31 52887.63 88888.00 2021-02-14 23:30:02.907 045 15695.69 427.33 52887.70 88888.00 2021-02-14 23:30:03.407 045 15695.65 427.34 52887.74 88888.00 2021-02-14 23:30:03.907 045 15695.71 427.31 52887.66 88888.00 2021-02-14 23:30:04.407 045 15695.76 427.32 52887.69 88888.00 2021-02-14 23:30:04.907 045 15695.74 427.38 52887.68 88888.00 2021-02-14 23:30:05.407 045 15695.65 427.40 52887.71 88888.00 2021-02-14 23:30:05.907 045 15695.65 427.39 52887.71 88888.00 2021-02-14 23:30:06.407 045 15695.73 427.39 52887.67 88888.00 2021-02-14 23:30:06.907 045 15695.76 427.41 52887.67 88888.00 2021-02-14 23:30:07.407 045 15695.65 427.45 52887.67 88888.00 2021-02-14 23:30:07.907 045 15695.63 427.41 52887.66 88888.00 2021-02-14 23:30:08.407 045 15695.65 427.34 52887.63 88888.00 2021-02-14 23:30:09.407 045 15695.72 427.40 52887.66 88888.00 2021-02-14 23:30:09.907 045 15695.65 427.42 52887.60 88888.00 2021-02-14 23:30:10.407 045 15695.61 427.42 52887.64 88888.00 2021-02-14 23:30:10.907 045 15695.64 427.40 52887.63 88888.00 2021-02-14 23:30:11.407 045 15695.70 427.40 52887.67 88888.00 2021-02-14 23:30:11.907 045 15695.62 427.40 52887.69 88888.00 2021-02-14 23:30:12.407 045 15695.60 427.37 52887.67 88888.00 2021-02-14 23:30:12.907 045 15695.62 427.33 52887.64 88888.00 2021-02-14 23:30:13.407 045 15695.70 427.32 52887.67 88888.00 2021-02-14 23:30:13.907 045 15695.66 427.37 52887.66 88888.00 2021-02-14 23:30:14.407 045 15695.58 427.41 52887.65 88888.00 2021-02-14 23:30:14.907 045 15695.62 427.39 52887.59 88888.00 2021-02-14 23:30:15.407 045 15695.65 427.35 52887.57 88888.00 2021-02-14 23:30:15.907 045 15695.60 427.38 52887.55 88888.00 2021-02-14 23:30:16.407 045 15695.56 427.39 52887.57 88888.00 2021-02-14 23:30:16.907 045 15695.58 427.33 52887.60 88888.00 2021-02-14 23:30:17.407 045 15695.67 427.34 52887.63 88888.00 2021-02-14 23:30:17.907 045 15695.69 427.41 52887.65 88888.00 2021-02-14 23:30:18.407 045 15695.60 427.41 52887.67 88888.00 2021-02-14 23:30:18.907 045 15695.60 427.38 52887.69 88888.00 2021-02-14 23:30:19.407 045 15695.64 427.32 52887.75 88888.00 2021-02-14 23:30:19.907 045 15695.65 427.32 52887.77 88888.00 2021-02-14 23:30:20.407 045 15695.58 427.35 52887.77 88888.00 2021-02-14 23:30:20.907 045 15695.60 427.34 52887.69 88888.00 2021-02-14 23:30:21.407 045 15695.64 427.35 52887.67 88888.00 2021-02-14 23:30:21.907 045 15695.67 427.37 52887.71 88888.00 2021-02-14 23:30:22.407 045 15695.66 427.39 52887.74 88888.00 2021-02-14 23:30:22.907 045 15695.54 427.46 52887.70 88888.00 2021-02-14 23:30:23.407 045 15695.54 427.47 52887.66 88888.00 2021-02-14 23:30:23.907 045 15695.61 427.38 52887.66 88888.00 2021-02-14 23:30:24.407 045 15695.63 427.39 52887.70 88888.00 2021-02-14 23:30:24.907 045 15695.55 427.41 52887.76 88888.00 2021-02-14 23:30:25.407 045 15695.55 427.41 52887.69 88888.00 2021-02-14 23:30:25.907 045 15695.65 427.40 52887.64 88888.00 2021-02-14 23:30:26.407 045 15695.67 427.40 52887.63 88888.00 2021-02-14 23:30:26.907 045 15695.61 427.41 52887.62 88888.00 2021-02-14 23:30:27.407 045 15695.51 427.39 52887.64 88888.00 2021-02-14 23:30:27.907 045 15695.54 427.35 52887.59 88888.00 2021-02-14 23:30:28.407 045 15695.62 427.38 52887.58 88888.00 2021-02-14 23:30:28.907 045 15695.57 427.43 52887.61 88888.00 2021-02-14 23:30:29.407 045 15695.48 427.41 52887.61 88888.00 2021-02-14 23:30:29.907 045 15695.54 427.34 52887.60 88888.00 2021-02-14 23:30:30.407 045 15695.63 427.33 52887.69 88888.00 2021-02-14 23:30:30.907 045 15695.58 427.34 52887.68 88888.00 2021-02-14 23:30:31.407 045 15695.51 427.39 52887.68 88888.00 2021-02-14 23:30:31.907 045 15695.49 427.35 52887.65 88888.00 2021-02-14 23:30:32.407 045 15695.56 427.37 52887.64 88888.00 2021-02-14 23:30:32.907 045 15695.51 427.35 52887.65 88888.00 2021-02-14 23:30:33.407 045 15695.45 427.37 52887.64 88888.00 2021-02-14 23:30:33.907 045 15695.46 427.34 52887.62 88888.00 2021-02-14 23:30:34.407 045 15695.58 427.32 52887.67 88888.00 2021-02-14 23:30:34.907 045 15695.57 427.31 52887.67 88888.00 2021-02-14 23:30:35.407 045 15695.45 427.37 52887.67 88888.00 2021-02-14 23:30:35.907 045 15695.44 427.33 52887.67 88888.00 2021-02-14 23:30:36.407 045 15695.54 427.29 52887.65 88888.00 2021-02-14 23:30:36.907 045 15695.55 427.31 52887.64 88888.00 2021-02-14 23:30:37.407 045 15695.44 427.37 52887.74 88888.00 2021-02-14 23:30:37.907 045 15695.44 427.30 52887.73 88888.00 2021-02-14 23:30:38.407 045 15695.55 427.22 52887.69 88888.00 2021-02-14 23:30:38.907 045 15695.58 427.29 52887.78 88888.00 2021-02-14 23:30:39.407 045 15695.51 427.32 52887.73 88888.00 2021-02-14 23:30:39.907 045 15695.49 427.32 52887.67 88888.00 2021-02-14 23:30:40.907 045 15695.62 427.28 52887.66 88888.00 2021-02-14 23:30:41.407 045 15695.60 427.33 52887.70 88888.00 2021-02-14 23:30:41.907 045 15695.46 427.34 52887.70 88888.00 2021-02-14 23:30:42.407 045 15695.47 427.33 52887.68 88888.00 2021-02-14 23:30:42.907 045 15695.58 427.35 52887.59 88888.00 2021-02-14 23:30:43.407 045 15695.57 427.41 52887.61 88888.00 2021-02-14 23:30:43.907 045 15695.46 427.41 52887.63 88888.00 2021-02-14 23:30:44.407 045 15695.46 427.35 52887.69 88888.00 2021-02-14 23:30:44.907 045 15695.53 427.31 52887.77 88888.00 2021-02-14 23:30:45.407 045 15695.57 427.32 52887.76 88888.00 2021-02-14 23:30:45.907 045 15695.53 427.32 52887.77 88888.00 2021-02-14 23:30:46.407 045 15695.48 427.32 52887.74 88888.00 2021-02-14 23:30:46.907 045 15695.55 427.32 52887.66 88888.00 2021-02-14 23:30:47.407 045 15695.52 427.35 52887.61 88888.00 2021-02-14 23:30:47.907 045 15695.45 427.41 52887.65 88888.00 2021-02-14 23:30:48.407 045 15695.47 427.38 52887.61 88888.00 2021-02-14 23:30:48.907 045 15695.55 427.32 52887.61 88888.00 2021-02-14 23:30:49.407 045 15695.58 427.33 52887.63 88888.00 2021-02-14 23:30:49.907 045 15695.48 427.35 52887.62 88888.00 2021-02-14 23:30:50.907 045 15695.54 427.25 52887.70 88888.00 2021-02-14 23:30:51.407 045 15695.57 427.29 52887.68 88888.00 2021-02-14 23:30:51.907 045 15695.47 427.34 52887.63 88888.00 2021-02-14 23:30:52.407 045 15695.42 427.32 52887.64 88888.00 2021-02-14 23:30:52.907 045 15695.48 427.26 52887.67 88888.00 2021-02-14 23:30:53.407 045 15695.62 427.28 52887.74 88888.00 2021-02-14 23:30:53.907 045 15695.52 427.31 52887.74 88888.00 2021-02-14 23:30:54.407 045 15695.42 427.30 52887.69 88888.00 2021-02-14 23:30:54.907 045 15695.46 427.26 52887.66 88888.00 2021-02-14 23:30:55.407 045 15695.54 427.29 52887.69 88888.00 2021-02-14 23:30:55.907 045 15695.53 427.32 52887.64 88888.00 2021-02-14 23:30:56.407 045 15695.43 427.32 52887.66 88888.00 2021-02-14 23:30:56.907 045 15695.47 427.32 52887.63 88888.00 2021-02-14 23:30:57.407 045 15695.55 427.29 52887.65 88888.00 2021-02-14 23:30:57.907 045 15695.49 427.32 52887.65 88888.00 2021-02-14 23:30:58.407 045 15695.39 427.37 52887.67 88888.00 2021-02-14 23:30:58.907 045 15695.42 427.30 52887.69 88888.00 2021-02-14 23:30:59.407 045 15695.53 427.25 52887.67 88888.00 2021-02-14 23:30:59.907 045 15695.54 427.32 52887.68 88888.00 2021-02-14 23:31:00.407 045 15695.42 427.37 52887.70 88888.00 2021-02-14 23:31:00.907 045 15695.38 427.34 52887.65 88888.00 2021-02-14 23:31:01.407 045 15695.51 427.26 52887.61 88888.00 2021-02-14 23:31:01.907 045 15695.56 427.29 52887.63 88888.00 2021-02-14 23:31:02.407 045 15695.46 427.34 52887.65 88888.00 2021-02-14 23:31:02.907 045 15695.43 427.33 52887.69 88888.00 2021-02-14 23:31:03.407 045 15695.54 427.30 52887.68 88888.00 2021-02-14 23:31:03.907 045 15695.57 427.34 52887.69 88888.00 2021-02-14 23:31:04.407 045 15695.46 427.43 52887.66 88888.00 2021-02-14 23:31:04.907 045 15695.40 427.41 52887.65 88888.00 2021-02-14 23:31:05.407 045 15695.47 427.37 52887.62 88888.00 2021-02-14 23:31:05.907 045 15695.57 427.40 52887.67 88888.00 2021-02-14 23:31:06.407 045 15695.49 427.43 52887.65 88888.00 2021-02-14 23:31:06.907 045 15695.43 427.43 52887.63 88888.00 2021-02-14 23:31:07.407 045 15695.47 427.38 52887.62 88888.00 2021-02-14 23:31:07.907 045 15695.48 427.38 52887.60 88888.00 2021-02-14 23:31:08.407 045 15695.38 427.39 52887.64 88888.00 2021-02-14 23:31:08.907 045 15695.42 427.33 52887.64 88888.00 2021-02-14 23:31:09.407 045 15695.53 427.30 52887.62 88888.00 2021-02-14 23:31:09.907 045 15695.52 427.32 52887.65 88888.00 2021-02-14 23:31:10.407 045 15695.43 427.38 52887.61 88888.00 2021-02-14 23:31:10.907 045 15695.40 427.34 52887.57 88888.00 2021-02-14 23:31:11.407 045 15695.51 427.31 52887.57 88888.00 2021-02-14 23:31:11.907 045 15695.52 427.34 52887.57 88888.00 2021-02-14 23:31:12.407 045 15695.44 427.41 52887.54 88888.00 2021-02-14 23:31:12.907 045 15695.39 427.41 52887.49 88888.00 2021-02-14 23:31:13.407 045 15695.45 427.34 52887.54 88888.00 2021-02-14 23:31:13.907 045 15695.44 427.33 52887.53 88888.00 2021-02-14 23:31:14.407 045 15695.35 427.38 52887.49 88888.00 2021-02-14 23:31:14.907 045 15695.35 427.32 52887.53 88888.00 2021-02-14 23:31:15.407 045 15695.44 427.26 52887.57 88888.00 2021-02-14 23:31:15.907 045 15695.44 427.34 52887.59 88888.00 2021-02-14 23:31:16.407 045 15695.33 427.32 52887.61 88888.00 2021-02-14 23:31:16.907 045 15695.35 427.28 52887.65 88888.00 2021-02-14 23:31:17.407 045 15695.47 427.32 52887.64 88888.00 2021-02-14 23:31:17.907 045 15695.51 427.39 52887.59 88888.00 2021-02-14 23:31:18.407 045 15695.35 427.43 52887.57 88888.00 2021-02-14 23:31:18.907 045 15695.36 427.39 52887.57 88888.00 2021-02-14 23:31:19.407 045 15695.49 427.39 52887.61 88888.00 2021-02-14 23:31:19.907 045 15695.49 427.42 52887.62 88888.00 2021-02-14 23:31:20.407 045 15695.36 427.46 52887.59 88888.00 2021-02-14 23:31:20.907 045 15695.36 427.41 52887.59 88888.00 2021-02-14 23:31:21.407 045 15695.45 427.35 52887.64 88888.00 2021-02-14 23:31:22.407 045 15695.36 427.41 52887.62 88888.00 2021-02-14 23:31:22.907 045 15695.38 427.41 52887.71 88888.00 2021-02-14 23:31:23.407 045 15695.47 427.45 52887.71 88888.00 2021-02-14 23:31:23.907 045 15695.36 427.48 52887.65 88888.00 2021-02-14 23:31:24.407 045 15695.31 427.47 52887.59 88888.00 2021-02-14 23:31:24.907 045 15695.42 427.41 52887.61 88888.00 2021-02-14 23:31:25.407 045 15695.40 427.41 52887.59 88888.00 2021-02-14 23:31:25.907 045 15695.30 427.42 52887.61 88888.00 2021-02-14 23:31:26.407 045 15695.29 427.39 52887.64 88888.00 2021-02-14 23:31:26.907 045 15695.45 427.38 52887.68 88888.00 2021-02-14 23:31:27.407 045 15695.43 427.42 52887.68 88888.00 2021-02-14 23:31:27.907 045 15695.31 427.42 52887.62 88888.00 2021-02-14 23:31:28.407 045 15695.36 427.35 52887.62 88888.00 2021-02-14 23:31:28.907 045 15695.47 427.37 52887.67 88888.00 2021-02-14 23:31:29.407 045 15695.40 427.37 52887.63 88888.00 2021-02-14 23:31:29.907 045 15695.31 427.35 52887.64 88888.00 2021-02-14 23:31:30.407 045 15695.36 427.34 52887.62 88888.00 2021-02-14 23:31:30.907 045 15695.44 427.39 52887.58 88888.00 2021-02-14 23:31:31.407 045 15695.38 427.43 52887.58 88888.00 2021-02-14 23:31:31.907 045 15695.38 427.41 52887.62 88888.00 2021-02-14 23:31:32.407 045 15695.43 427.38 52887.64 88888.00 2021-02-14 23:31:32.907 045 15695.40 427.38 52887.64 88888.00 2021-02-14 23:31:33.407 045 15695.35 427.39 52887.65 88888.00 2021-02-14 23:31:33.907 045 15695.38 427.35 52887.65 88888.00 2021-02-14 23:31:34.407 045 15695.51 427.33 52887.65 88888.00 2021-02-14 23:31:34.907 045 15695.47 427.39 52887.69 88888.00 2021-02-14 23:31:35.407 045 15695.38 427.46 52887.69 88888.00 2021-02-14 23:31:35.907 045 15695.38 427.41 52887.67 88888.00 2021-02-14 23:31:36.407 045 15695.49 427.37 52887.69 88888.00 2021-02-14 23:31:36.907 045 15695.47 427.45 52887.65 88888.00 2021-02-14 23:31:37.407 045 15695.38 427.47 52887.73 88888.00 2021-02-14 23:31:37.907 045 15695.42 427.38 52887.73 88888.00 2021-02-14 23:31:38.407 045 15695.47 427.40 52887.68 88888.00 2021-02-14 23:31:38.907 045 15695.46 427.46 52887.66 88888.00 2021-02-14 23:31:39.407 045 15695.37 427.42 52887.64 88888.00 2021-02-14 23:31:39.907 045 15695.44 427.37 52887.65 88888.00 2021-02-14 23:31:40.407 045 15695.52 427.38 52887.61 88888.00 2021-02-14 23:31:40.907 045 15695.43 427.38 52887.65 88888.00 2021-02-14 23:31:41.407 045 15695.35 427.42 52887.68 88888.00 2021-02-14 23:31:41.907 045 15695.38 427.39 52887.70 88888.00 2021-02-14 23:31:42.407 045 15695.38 427.32 52887.68 88888.00 2021-02-14 23:31:42.907 045 15695.33 427.35 52887.67 88888.00 2021-02-14 23:31:43.407 045 15695.36 427.35 52887.67 88888.00 2021-02-14 23:31:43.907 045 15695.46 427.37 52887.63 88888.00 2021-02-14 23:31:44.407 045 15695.49 427.37 52887.63 88888.00 2021-02-14 23:31:44.907 045 15695.37 427.38 52887.69 88888.00 2021-02-14 23:31:45.407 045 15695.33 427.34 52887.67 88888.00 2021-02-14 23:31:45.907 045 15695.43 427.31 52887.61 88888.00 2021-02-14 23:31:46.407 045 15695.42 427.37 52887.59 88888.00 2021-02-14 23:31:46.907 045 15695.29 427.39 52887.63 88888.00 2021-02-14 23:31:47.407 045 15695.33 427.35 52887.62 88888.00 2021-02-14 23:31:47.907 045 15695.40 427.31 52887.61 88888.00 2021-02-14 23:31:48.407 045 15695.38 427.31 52887.67 88888.00 2021-02-14 23:31:48.907 045 15695.31 427.33 52887.68 88888.00 2021-02-14 23:31:49.407 045 15695.34 427.29 52887.62 88888.00 2021-02-14 23:31:49.907 045 15695.44 427.30 52887.61 88888.00 2021-02-14 23:31:50.407 045 15695.47 427.34 52887.64 88888.00 2021-02-14 23:31:50.907 045 15695.42 427.33 52887.74 88888.00 2021-02-14 23:31:51.407 045 15695.45 427.25 52887.69 88888.00 2021-02-14 23:31:51.907 045 15695.47 427.21 52887.65 88888.00 2021-02-14 23:31:52.407 045 15695.45 427.25 52887.64 88888.00 2021-02-14 23:31:52.907 045 15695.35 427.29 52887.64 88888.00 2021-02-14 23:31:53.407 045 15695.37 427.28 52887.65 88888.00 2021-02-14 23:31:53.907 045 15695.47 427.28 52887.65 88888.00 2021-02-14 23:31:54.407 045 15695.43 427.41 52887.65 88888.00 2021-02-14 23:31:54.907 045 15695.30 427.43 52887.67 88888.00 2021-02-14 23:31:55.407 045 15695.33 427.42 52887.66 88888.00 2021-02-14 23:31:55.907 045 15695.39 427.43 52887.71 88888.00 2021-02-14 23:31:56.407 045 15695.27 427.47 52887.68 88888.00 2021-02-14 23:31:56.907 045 15695.22 427.41 52887.70 88888.00 2021-02-14 23:31:57.407 045 15695.33 427.40 52887.66 88888.00 2021-02-14 23:31:57.907 045 15695.38 427.45 52887.78 88888.00 2021-02-14 23:31:58.407 045 15695.31 427.47 52887.74 88888.00 2021-02-14 23:31:58.907 045 15695.31 427.46 52887.68 88888.00 2021-02-14 23:31:59.407 045 15695.47 427.45 52887.68 88888.00 2021-02-14 23:31:59.907 045 15695.40 427.52 52887.63 88888.00 2021-02-14 23:32:00.407 045 15695.35 427.52 52887.65 88888.00 2021-02-14 23:32:00.907 045 15695.44 427.46 52887.73 88888.00 2021-02-14 23:32:01.407 045 15695.45 427.45 52887.73 88888.00 2021-02-14 23:32:01.907 045 15695.36 427.47 52887.74 88888.00 2021-02-14 23:32:02.407 045 15695.33 427.47 52887.73 88888.00 2021-02-14 23:32:02.907 045 15695.42 427.46 52887.69 88888.00 2021-02-14 23:32:03.907 045 15695.29 427.51 52887.77 88888.00 2021-02-14 23:32:04.407 045 15695.38 427.47 52887.76 88888.00 2021-02-14 23:32:04.907 045 15695.48 427.49 52887.75 88888.00 2021-02-14 23:32:05.407 045 15695.42 427.55 52887.70 88888.00 2021-02-14 23:32:05.907 045 15695.36 427.51 52887.65 88888.00 2021-02-14 23:32:06.407 045 15695.46 427.49 52887.64 88888.00 2021-02-14 23:32:06.907 045 15695.46 427.52 52887.64 88888.00 2021-02-14 23:32:07.407 045 15695.34 427.51 52887.62 88888.00 2021-02-14 23:32:07.907 045 15695.35 427.48 52887.59 88888.00 2021-02-14 23:32:08.407 045 15695.47 427.51 52887.62 88888.00 2021-02-14 23:32:08.907 045 15695.45 427.58 52887.61 88888.00 2021-02-14 23:32:09.407 045 15695.35 427.54 52887.66 88888.00 2021-02-14 23:32:09.907 045 15695.42 427.48 52887.67 88888.00 2021-02-14 23:32:10.407 045 15695.51 427.49 52887.68 88888.00 2021-02-14 23:32:10.907 045 15695.38 427.55 52887.74 88888.00 2021-02-14 23:32:11.907 045 15695.49 427.52 52887.71 88888.00 2021-02-14 23:32:12.407 045 15695.47 427.56 52887.70 88888.00 2021-02-14 23:32:12.907 045 15695.38 427.58 52887.60 88888.00 2021-02-14 23:32:13.407 045 15695.45 427.50 52887.60 88888.00 2021-02-14 23:32:13.907 045 15695.55 427.52 52887.58 88888.00 2021-02-14 23:32:14.407 045 15695.48 427.56 52887.64 88888.00 2021-02-14 23:32:14.907 045 15695.39 427.55 52887.61 88888.00 2021-02-14 23:32:15.407 045 15695.49 427.54 52887.65 88888.00 2021-02-14 23:32:15.907 045 15695.51 427.57 52887.65 88888.00 2021-02-14 23:32:16.407 045 15695.39 427.58 52887.65 88888.00 2021-02-14 23:32:16.907 045 15695.39 427.57 52887.63 88888.00 2021-02-14 23:32:17.407 045 15695.54 427.59 52887.65 88888.00 2021-02-14 23:32:17.907 045 15695.49 427.62 52887.62 88888.00 2021-02-14 23:32:18.407 045 15695.43 427.62 52887.58 88888.00 2021-02-14 23:32:18.907 045 15695.48 427.60 52887.65 88888.00 2021-02-14 23:32:19.407 045 15695.54 427.59 52887.68 88888.00 2021-02-14 23:32:19.907 045 15695.42 427.59 52887.59 88888.00 2021-02-14 23:32:20.407 045 15695.43 427.55 52887.56 88888.00 2021-02-14 23:32:20.907 045 15695.52 427.52 52887.56 88888.00 2021-02-14 23:32:21.407 045 15695.47 427.62 52887.62 88888.00 2021-02-14 23:32:21.907 045 15695.38 427.69 52887.68 88888.00 2021-02-14 23:32:22.407 045 15695.47 427.63 52887.67 88888.00 2021-02-14 23:32:22.907 045 15695.51 427.64 52887.67 88888.00 2021-02-14 23:32:23.407 045 15695.38 427.68 52887.65 88888.00 2021-02-14 23:32:23.907 045 15695.40 427.65 52887.68 88888.00 2021-02-14 23:32:24.407 045 15695.55 427.60 52887.68 88888.00 2021-02-14 23:32:24.907 045 15695.47 427.60 52887.69 88888.00 2021-02-14 23:32:25.407 045 15695.45 427.67 52887.67 88888.00 2021-02-14 23:32:25.907 045 15695.54 427.65 52887.63 88888.00 2021-02-14 23:32:26.407 045 15695.54 427.65 52887.66 88888.00 2021-02-14 23:32:26.907 045 15695.44 427.69 52887.67 88888.00 2021-02-14 23:32:27.407 045 15695.43 427.62 52887.64 88888.00 2021-02-14 23:32:27.907 045 15695.51 427.58 52887.61 88888.00 2021-02-14 23:32:28.407 045 15695.44 427.64 52887.59 88888.00 2021-02-14 23:32:28.907 045 15695.36 427.65 52887.57 88888.00 2021-02-14 23:32:29.407 045 15695.46 427.65 52887.59 88888.00 2021-02-14 23:32:29.907 045 15695.49 427.63 52887.62 88888.00 2021-02-14 23:32:30.407 045 15695.42 427.68 52887.63 88888.00 2021-02-14 23:32:30.907 045 15695.44 427.62 52887.59 88888.00 2021-02-14 23:32:31.407 045 15695.53 427.64 52887.63 88888.00 2021-02-14 23:32:31.907 045 15695.49 427.71 52887.61 88888.00 2021-02-14 23:32:32.407 045 15695.43 427.71 52887.61 88888.00 2021-02-14 23:32:32.907 045 15695.51 427.67 52887.61 88888.00 2021-02-14 23:32:33.407 045 15695.48 427.68 52887.59 88888.00 2021-02-14 23:32:33.907 045 15695.45 427.68 52887.63 88888.00 2021-02-14 23:32:34.407 045 15695.47 427.64 52887.66 88888.00 2021-02-14 23:32:35.407 045 15695.47 427.69 52887.57 88888.00 2021-02-14 23:32:35.907 045 15695.47 427.68 52887.59 88888.00 2021-02-14 23:32:36.407 045 15695.55 427.66 52887.60 88888.00 2021-02-14 23:32:36.907 045 15695.58 427.68 52887.58 88888.00 2021-02-14 23:32:37.407 045 15695.39 427.68 52887.54 88888.00 2021-02-14 23:32:37.907 045 15695.42 427.60 52887.57 88888.00 2021-02-14 23:32:38.407 045 15695.55 427.62 52887.61 88888.00 2021-02-14 23:32:38.907 045 15695.49 427.68 52887.74 88888.00 2021-02-14 23:32:39.407 045 15695.43 427.65 52887.70 88888.00 2021-02-14 23:32:39.907 045 15695.51 427.62 52887.62 88888.00 2021-02-14 23:32:40.407 045 15695.49 427.67 52887.60 88888.00 2021-02-14 23:32:40.907 045 15695.42 427.69 52887.64 88888.00 2021-02-14 23:32:41.407 045 15695.47 427.65 52887.63 88888.00 2021-02-14 23:32:41.907 045 15695.54 427.65 52887.64 88888.00 2021-02-14 23:32:42.407 045 15695.46 427.66 52887.60 88888.00 2021-02-14 23:32:42.907 045 15695.51 427.65 52887.59 88888.00 2021-02-14 23:32:43.407 045 15695.54 427.64 52887.59 88888.00 2021-02-14 23:32:43.907 045 15695.49 427.66 52887.59 88888.00 2021-02-14 23:32:44.407 045 15695.47 427.65 52887.62 88888.00 2021-02-14 23:32:44.907 045 15695.53 427.63 52887.65 88888.00 2021-02-14 23:32:45.407 045 15695.57 427.66 52887.66 88888.00 2021-02-14 23:32:45.907 045 15695.52 427.71 52887.67 88888.00 2021-02-14 23:32:46.407 045 15695.48 427.69 52887.65 88888.00 2021-02-14 23:32:46.907 045 15695.58 427.66 52887.62 88888.00 2021-02-14 23:32:47.407 045 15695.52 427.72 52887.61 88888.00 2021-02-14 23:32:47.907 045 15695.45 427.71 52887.65 88888.00 2021-02-14 23:32:48.407 045 15695.48 427.66 52887.65 88888.00 2021-02-14 23:32:48.907 045 15695.54 427.65 52887.65 88888.00 2021-02-14 23:32:49.407 045 15695.45 427.67 52887.65 88888.00 2021-02-14 23:32:49.907 045 15695.40 427.67 52887.65 88888.00 2021-02-14 23:32:50.407 045 15695.51 427.65 52887.67 88888.00 2021-02-14 23:32:50.907 045 15695.54 427.76 52887.74 88888.00 2021-02-14 23:32:51.407 045 15695.51 427.74 52887.71 88888.00 2021-02-14 23:32:51.907 045 15695.53 427.62 52887.66 88888.00 2021-02-14 23:32:52.407 045 15695.64 427.63 52887.65 88888.00 2021-02-14 23:32:52.907 045 15695.54 427.68 52887.61 88888.00 2021-02-14 23:32:53.407 045 15695.53 427.63 52887.63 88888.00 2021-02-14 23:32:53.907 045 15695.63 427.62 52887.61 88888.00 2021-02-14 23:32:54.407 045 15695.61 427.68 52887.60 88888.00 2021-02-14 23:32:54.907 045 15695.51 427.65 52887.54 88888.00 2021-02-14 23:32:55.407 045 15695.53 427.62 52887.54 88888.00 2021-02-14 23:32:55.907 045 15695.60 427.59 52887.59 88888.00 2021-02-14 23:32:56.407 045 15695.60 427.62 52887.58 88888.00 2021-02-14 23:32:56.907 045 15695.57 427.66 52887.53 88888.00 2021-02-14 23:32:57.407 045 15695.63 427.62 52887.58 88888.00 2021-02-14 23:32:57.907 045 15695.66 427.59 52887.65 88888.00 2021-02-14 23:32:58.407 045 15695.54 427.62 52887.65 88888.00 2021-02-14 23:32:58.907 045 15695.47 427.60 52887.66 88888.00 2021-02-14 23:32:59.407 045 15695.64 427.57 52887.59 88888.00 2021-02-14 23:32:59.907 045 15695.65 427.59 52887.61 88888.00 2021-02-14 23:33:00.408 045 15695.53 427.60 52887.64 88888.00 2021-02-14 23:33:00.908 045 15695.52 427.48 52887.59 88888.00 2021-02-14 23:33:01.408 045 15695.58 427.42 52887.53 88888.00 2021-02-14 23:33:01.908 045 15695.57 427.50 52887.54 88888.00 2021-02-14 23:33:02.408 045 15695.52 427.55 52887.58 88888.00 2021-02-14 23:33:02.908 045 15695.54 427.51 52887.56 88888.00 2021-02-14 23:33:03.408 045 15695.57 427.51 52887.54 88888.00 2021-02-14 23:33:03.908 045 15695.52 427.55 52887.54 88888.00 2021-02-14 23:33:04.408 045 15695.49 427.57 52887.54 88888.00 2021-02-14 23:33:04.908 045 15695.56 427.51 52887.59 88888.00 2021-02-14 23:33:05.408 045 15695.65 427.50 52887.56 88888.00 2021-02-14 23:33:05.908 045 15695.56 427.50 52887.53 88888.00 2021-02-14 23:33:06.408 045 15695.52 427.52 52887.58 88888.00 2021-02-14 23:33:06.908 045 15695.60 427.47 52887.58 88888.00 2021-02-14 23:33:07.408 045 15695.64 427.46 52887.53 88888.00 2021-02-14 23:33:07.908 045 15695.57 427.50 52887.57 88888.00 2021-02-14 23:33:08.408 045 15695.53 427.49 52887.59 88888.00 2021-02-14 23:33:08.908 045 15695.61 427.49 52887.62 88888.00 2021-02-14 23:33:09.408 045 15695.70 427.48 52887.63 88888.00 2021-02-14 23:33:09.908 045 15695.64 427.51 52887.56 88888.00 2021-02-14 23:33:10.408 045 15695.56 427.50 52887.55 88888.00 2021-02-14 23:33:10.908 045 15695.62 427.47 52887.55 88888.00 2021-02-14 23:33:11.408 045 15695.70 427.45 52887.52 88888.00 2021-02-14 23:33:11.908 045 15695.65 427.48 52887.55 88888.00 2021-02-14 23:33:12.408 045 15695.54 427.52 52887.55 88888.00 2021-02-14 23:33:12.908 045 15695.61 427.45 52887.53 88888.00 2021-02-14 23:33:13.408 045 15695.64 427.41 52887.53 88888.00 2021-02-14 23:33:13.908 045 15695.60 427.43 52887.59 88888.00 2021-02-14 23:33:14.908 045 15695.56 427.47 52887.59 88888.00 2021-02-14 23:33:15.408 045 15695.69 427.49 52887.54 88888.00 2021-02-14 23:33:15.908 045 15695.67 427.50 52887.50 88888.00 2021-02-14 23:33:16.908 045 15695.58 427.41 52887.62 88888.00 2021-02-14 23:33:17.408 045 15695.64 427.37 52887.58 88888.00 2021-02-14 23:33:17.908 045 15695.65 427.41 52887.57 88888.00 2021-02-14 23:33:18.408 045 15695.55 427.47 52887.58 88888.00 2021-02-14 23:33:18.908 045 15695.54 427.43 52887.59 88888.00 2021-02-14 23:33:19.408 045 15695.62 427.42 52887.54 88888.00 2021-02-14 23:33:19.908 045 15695.63 427.42 52887.59 88888.00 2021-02-14 23:33:20.408 045 15695.49 427.43 52887.61 88888.00 2021-02-14 23:33:20.908 045 15695.52 427.40 52887.58 88888.00 2021-02-14 23:33:21.408 045 15695.67 427.38 52887.52 88888.00 2021-02-14 23:33:21.908 045 15695.78 427.41 52887.49 88888.00 2021-02-14 23:33:22.408 045 15695.64 427.46 52887.52 88888.00 2021-02-14 23:33:22.908 045 15695.56 427.50 52887.55 88888.00 2021-02-14 23:33:23.408 045 15695.63 427.45 52887.59 88888.00 2021-02-14 23:33:23.908 045 15695.67 427.46 52887.56 88888.00 2021-02-14 23:33:24.908 045 15695.52 427.50 52887.53 88888.00 2021-02-14 23:33:25.408 045 15695.57 427.47 52887.53 88888.00 2021-02-14 23:33:25.908 045 15695.67 427.49 52887.52 88888.00 2021-02-14 23:33:26.408 045 15695.64 427.51 52887.52 88888.00 2021-02-14 23:33:26.908 045 15695.52 427.55 52887.57 88888.00 2021-02-14 23:33:27.408 045 15695.56 427.52 52887.62 88888.00 2021-02-14 23:33:27.908 045 15695.69 427.52 52887.66 88888.00 2021-02-14 23:33:28.408 045 15695.63 427.54 52887.62 88888.00 2021-02-14 23:33:28.908 045 15695.56 427.58 52887.61 88888.00 2021-02-14 23:33:29.408 045 15695.64 427.50 52887.66 88888.00 2021-02-14 23:33:29.908 045 15695.71 427.52 52887.71 88888.00 2021-02-14 23:33:30.408 045 15695.60 427.51 52887.75 88888.00 2021-02-14 23:33:30.908 045 15695.55 427.51 52887.71 88888.00 2021-02-14 23:33:31.408 045 15695.66 427.50 52887.73 88888.00 2021-02-14 23:33:31.908 045 15695.66 427.48 52887.73 88888.00 2021-02-14 23:33:32.408 045 15695.56 427.55 52887.70 88888.00 2021-02-14 23:33:32.908 045 15695.55 427.57 52887.73 88888.00 2021-02-14 23:33:33.408 045 15695.65 427.54 52887.71 88888.00 2021-02-14 23:33:33.908 045 15695.66 427.56 52887.75 88888.00 2021-02-14 23:33:34.408 045 15695.60 427.58 52887.81 88888.00 2021-02-14 23:33:34.908 045 15695.56 427.55 52887.75 88888.00 2021-02-14 23:33:35.408 045 15695.62 427.50 52887.73 88888.00 2021-02-14 23:33:35.908 045 15695.66 427.50 52887.77 88888.00 2021-02-14 23:33:36.408 045 15695.54 427.54 52887.76 88888.00 2021-02-14 23:33:36.908 045 15695.48 427.55 52887.76 88888.00 2021-02-14 23:33:37.408 045 15695.56 427.51 52887.77 88888.00 2021-02-14 23:33:37.908 045 15695.60 427.57 52887.82 88888.00 2021-02-14 23:33:38.408 045 15695.52 427.58 52887.87 88888.00 2021-02-14 23:33:38.908 045 15695.57 427.54 52887.86 88888.00 2021-02-14 23:33:39.408 045 15695.67 427.55 52887.81 88888.00 2021-02-14 23:33:39.908 045 15695.58 427.60 52887.76 88888.00 2021-02-14 23:33:40.408 045 15695.48 427.59 52887.79 88888.00 2021-02-14 23:33:40.908 045 15695.54 427.54 52887.83 88888.00 2021-02-14 23:33:41.408 045 15695.61 427.55 52887.86 88888.00 2021-02-14 23:33:41.908 045 15695.57 427.62 52887.82 88888.00 2021-02-14 23:33:42.408 045 15695.55 427.62 52887.79 88888.00 2021-02-14 23:33:42.908 045 15695.56 427.58 52887.86 88888.00 2021-02-14 23:33:43.408 045 15695.58 427.56 52887.89 88888.00 2021-02-14 23:33:43.908 045 15695.48 427.59 52887.89 88888.00 2021-02-14 23:33:44.408 045 15695.42 427.62 52887.93 88888.00 2021-02-14 23:33:44.908 045 15695.51 427.59 52887.95 88888.00 2021-02-14 23:33:45.408 045 15695.49 427.63 52887.98 88888.00 2021-02-14 23:33:45.908 045 15695.40 427.60 52888.00 88888.00 2021-02-14 23:33:46.408 045 15695.47 427.57 52887.94 88888.00 2021-02-14 23:33:46.908 045 15695.56 427.60 52887.87 88888.00 2021-02-14 23:33:47.408 045 15695.44 427.63 52887.91 88888.00 2021-02-14 23:33:48.408 045 15695.51 427.51 52887.94 88888.00 2021-02-14 23:33:48.908 045 15695.51 427.57 52887.85 88888.00 2021-02-14 23:33:49.408 045 15695.39 427.63 52887.87 88888.00 2021-02-14 23:33:49.908 045 15695.38 427.58 52887.91 88888.00 2021-02-14 23:33:50.408 045 15695.51 427.59 52887.91 88888.00 2021-02-14 23:33:50.908 045 15695.47 427.60 52887.94 88888.00 2021-02-14 23:33:51.408 045 15695.40 427.63 52887.95 88888.00 2021-02-14 23:33:51.908 045 15695.48 427.58 52887.95 88888.00 2021-02-14 23:33:52.408 045 15695.51 427.65 52887.94 88888.00 2021-02-14 23:33:52.908 045 15695.42 427.66 52887.90 88888.00 2021-02-14 23:33:53.408 045 15695.43 427.65 52887.93 88888.00 2021-02-14 23:33:53.908 045 15695.46 427.68 52887.93 88888.00 2021-02-14 23:33:54.408 045 15695.42 427.74 52887.95 88888.00 2021-02-14 23:33:54.908 045 15695.39 427.69 52887.98 88888.00 2021-02-14 23:33:55.408 045 15695.48 427.59 52888.03 88888.00 2021-02-14 23:33:55.908 045 15695.47 427.59 52888.09 88888.00 2021-02-14 23:33:56.408 045 15695.37 427.54 52888.07 88888.00 2021-02-14 23:33:56.908 045 15695.36 427.48 52887.99 88888.00 2021-02-14 23:33:57.408 045 15695.39 427.50 52888.03 88888.00 2021-02-14 23:33:58.408 045 15695.28 427.51 52887.98 88888.00 2021-02-14 23:33:58.908 045 15695.38 427.52 52887.97 88888.00 2021-02-14 23:33:59.408 045 15695.34 427.66 52887.95 88888.00 2021-02-14 23:33:59.908 045 15695.29 427.69 52888.01 88888.00 2021-02-14 23:34:00.408 045 15695.37 427.67 52888.06 88888.00 2021-02-14 23:34:00.908 045 15695.33 427.72 52888.05 88888.00 2021-02-14 23:34:01.408 045 15695.24 427.73 52888.02 88888.00 2021-02-14 23:34:01.908 045 15695.31 427.68 52888.03 88888.00 2021-02-14 23:34:02.408 045 15695.36 427.67 52887.99 88888.00 2021-02-14 23:34:02.908 045 15695.31 427.68 52887.94 88888.00 2021-02-14 23:34:03.408 045 15695.30 427.66 52887.97 88888.00 2021-02-14 23:34:03.908 045 15695.35 427.69 52887.95 88888.00 2021-02-14 23:34:04.408 045 15695.30 427.73 52887.99 88888.00 2021-02-14 23:34:04.908 045 15695.29 427.67 52888.03 88888.00 2021-02-14 23:34:05.408 045 15695.38 427.69 52888.04 88888.00 2021-02-14 23:34:05.908 045 15695.28 427.75 52888.03 88888.00 2021-02-14 23:34:06.408 045 15695.28 427.71 52887.95 88888.00 2021-02-14 23:34:06.908 045 15695.37 427.68 52888.02 88888.00 2021-02-14 23:34:07.408 045 15695.35 427.69 52888.02 88888.00 2021-02-14 23:34:07.908 045 15695.29 427.71 52887.95 88888.00 2021-02-14 23:34:08.408 045 15695.38 427.68 52887.94 88888.00 2021-02-14 23:34:08.908 045 15695.31 427.72 52887.95 88888.00 2021-02-14 23:34:09.408 045 15695.22 427.73 52888.03 88888.00 2021-02-14 23:34:09.908 045 15695.30 427.69 52887.97 88888.00 2021-02-14 23:34:10.408 045 15695.34 427.72 52887.94 88888.00 2021-02-14 23:34:10.908 045 15695.28 427.75 52887.90 88888.00 2021-02-14 23:34:11.408 045 15695.30 427.73 52887.88 88888.00 2021-02-14 23:34:11.908 045 15695.33 427.75 52887.91 88888.00 2021-02-14 23:34:12.408 045 15695.27 427.82 52887.89 88888.00 2021-02-14 23:34:12.908 045 15695.36 427.78 52887.90 88888.00 2021-02-14 23:34:13.408 045 15695.39 427.75 52887.88 88888.00 2021-02-14 23:34:13.908 045 15695.35 427.78 52887.91 88888.00 2021-02-14 23:34:14.408 045 15695.34 427.76 52887.86 88888.00 2021-02-14 23:34:14.908 045 15695.39 427.74 52887.87 88888.00 2021-02-14 23:34:15.408 045 15695.33 427.77 52887.84 88888.00 2021-02-14 23:34:15.908 045 15695.34 427.75 52887.83 88888.00 2021-02-14 23:34:16.408 045 15695.37 427.77 52887.79 88888.00 2021-02-14 23:34:16.908 045 15695.33 427.83 52887.84 88888.00 2021-02-14 23:34:17.408 045 15695.34 427.78 52887.86 88888.00 2021-02-14 23:34:17.908 045 15695.40 427.75 52887.86 88888.00 2021-02-14 23:34:18.408 045 15695.34 427.80 52887.90 88888.00 2021-02-14 23:34:18.908 045 15695.31 427.76 52887.90 88888.00 2021-02-14 23:34:19.908 045 15695.42 427.80 52887.88 88888.00 2021-02-14 23:34:20.408 045 15695.34 427.75 52887.87 88888.00 2021-02-14 23:34:20.908 045 15695.44 427.72 52887.88 88888.00 2021-02-14 23:34:21.408 045 15695.43 427.84 52887.90 88888.00 2021-02-14 23:34:21.908 045 15695.38 427.86 52887.87 88888.00 2021-02-14 23:34:22.408 045 15695.48 427.86 52887.81 88888.00 2021-02-14 23:34:22.908 045 15695.45 427.86 52887.84 88888.00 2021-02-14 23:34:23.408 045 15695.38 427.85 52887.85 88888.00 2021-02-14 23:34:23.908 045 15695.44 427.80 52887.81 88888.00 2021-02-14 23:34:24.408 045 15695.44 427.78 52887.81 88888.00 2021-02-14 23:34:24.908 045 15695.38 427.82 52887.87 88888.00 2021-02-14 23:34:25.408 045 15695.47 427.76 52887.83 88888.00 2021-02-14 23:34:25.908 045 15695.51 427.75 52887.84 88888.00 2021-02-14 23:34:26.408 045 15695.42 427.77 52887.84 88888.00 2021-02-14 23:34:26.908 045 15695.42 427.75 52887.78 88888.00 2021-02-14 23:34:27.408 045 15695.48 427.76 52887.79 88888.00 2021-02-14 23:34:27.908 045 15695.42 427.77 52887.84 88888.00 2021-02-14 23:34:28.408 045 15695.36 427.72 52887.82 88888.00 2021-02-14 23:34:28.908 045 15695.54 427.69 52887.78 88888.00 2021-02-14 23:34:29.408 045 15695.52 427.72 52887.79 88888.00 2021-02-14 23:34:29.908 045 15695.47 427.73 52887.80 88888.00 2021-02-14 23:34:30.408 045 15695.52 427.68 52887.74 88888.00 2021-02-14 23:34:30.908 045 15695.58 427.67 52887.69 88888.00 2021-02-14 23:34:31.408 045 15695.46 427.73 52887.78 88888.00 2021-02-14 23:34:31.908 045 15695.48 427.75 52887.82 88888.00 2021-02-14 23:34:32.408 045 15695.53 427.74 52887.82 88888.00 2021-02-14 23:34:32.908 045 15695.46 427.80 52887.85 88888.00 2021-02-14 23:34:33.408 045 15695.43 427.78 52887.85 88888.00 2021-02-14 23:34:33.908 045 15695.47 427.72 52887.82 88888.00 2021-02-14 23:34:34.408 045 15695.48 427.76 52887.87 88888.00 2021-02-14 23:34:34.908 045 15695.39 427.78 52887.78 88888.00 2021-02-14 23:34:35.408 045 15695.46 427.73 52887.73 88888.00 2021-02-14 23:34:35.908 045 15695.48 427.74 52887.77 88888.00 2021-02-14 23:34:36.408 045 15695.36 427.77 52887.78 88888.00 2021-02-14 23:34:36.908 045 15695.42 427.73 52887.73 88888.00 2021-02-14 23:34:37.408 045 15695.52 427.75 52887.69 88888.00 2021-02-14 23:34:37.908 045 15695.44 427.78 52887.68 88888.00 2021-02-14 23:34:38.408 045 15695.39 427.77 52887.71 88888.00 2021-02-14 23:34:38.908 045 15695.46 427.71 52887.77 88888.00 2021-02-14 23:34:39.408 045 15695.45 427.71 52887.77 88888.00 2021-02-14 23:34:39.908 045 15695.45 427.73 52887.78 88888.00 2021-02-14 23:34:40.408 045 15695.54 427.71 52887.70 88888.00 2021-02-14 23:34:40.908 045 15695.48 427.73 52887.78 88888.00 2021-02-14 23:34:41.408 045 15695.39 427.72 52887.76 88888.00 2021-02-14 23:34:41.908 045 15695.46 427.68 52887.75 88888.00 2021-02-14 23:34:42.408 045 15695.53 427.71 52887.75 88888.00 2021-02-14 23:34:42.908 045 15695.38 427.74 52887.77 88888.00 2021-02-14 23:34:43.408 045 15695.34 427.72 52887.73 88888.00 2021-02-14 23:34:43.908 045 15695.44 427.72 52887.69 88888.00 2021-02-14 23:34:44.408 045 15695.36 427.72 52887.75 88888.00 2021-02-14 23:34:44.908 045 15695.27 427.67 52887.83 88888.00 2021-02-14 23:34:45.408 045 15695.38 427.68 52887.83 88888.00 2021-02-14 23:34:45.908 045 15695.38 427.74 52887.87 88888.00 2021-02-14 23:34:46.408 045 15695.31 427.75 52887.88 88888.00 2021-02-14 23:34:46.908 045 15695.42 427.72 52887.83 88888.00 2021-02-14 23:34:47.408 045 15695.40 427.74 52887.85 88888.00 2021-02-14 23:34:47.908 045 15695.31 427.73 52887.88 88888.00 2021-02-14 23:34:48.408 045 15695.30 427.68 52887.86 88888.00 2021-02-14 23:34:48.908 045 15695.33 427.71 52887.90 88888.00 2021-02-14 23:34:49.408 045 15695.29 427.78 52887.89 88888.00 2021-02-14 23:34:49.908 045 15695.35 427.75 52887.93 88888.00 2021-02-14 23:34:50.408 045 15695.37 427.73 52887.95 88888.00 2021-02-14 23:34:50.908 045 15695.27 427.77 52887.91 88888.00 2021-02-14 23:34:51.408 045 15695.29 427.77 52887.93 88888.00 2021-02-14 23:34:51.908 045 15695.37 427.78 52887.91 88888.00 2021-02-14 23:34:52.408 045 15695.27 427.81 52887.85 88888.00 2021-02-14 23:34:52.908 045 15695.26 427.74 52887.83 88888.00 2021-02-14 23:34:53.408 045 15695.31 427.75 52887.88 88888.00 2021-02-14 23:34:53.908 045 15695.25 427.76 52887.96 88888.00 2021-02-14 23:34:54.408 045 15695.25 427.75 52887.90 88888.00 2021-02-14 23:34:54.908 045 15695.31 427.78 52887.87 88888.00 2021-02-14 23:34:55.408 045 15695.20 427.80 52887.86 88888.00 2021-02-14 23:34:55.908 045 15695.20 427.72 52887.84 88888.00 2021-02-14 23:34:56.408 045 15695.29 427.69 52887.85 88888.00 2021-02-14 23:34:56.908 045 15695.24 427.74 52887.90 88888.00 2021-02-14 23:34:57.408 045 15695.24 427.69 52887.90 88888.00 2021-02-14 23:34:57.908 045 15695.30 427.69 52887.95 88888.00 2021-02-14 23:34:58.408 045 15695.21 427.78 52887.96 88888.00 2021-02-14 23:34:58.908 045 15695.19 427.76 52887.91 88888.00 2021-02-14 23:34:59.408 045 15695.22 427.74 52888.00 88888.00 2021-02-14 23:34:59.908 045 15695.17 427.82 52888.01 88888.00 2021-02-14 23:35:00.408 045 15695.21 427.82 52888.03 88888.00 2021-02-14 23:35:01.408 045 15695.16 427.84 52888.07 88888.00 2021-02-14 23:35:01.908 045 15695.15 427.82 52888.04 88888.00 2021-02-14 23:35:02.408 045 15695.20 427.85 52888.02 88888.00 2021-02-14 23:35:02.908 045 15695.12 427.93 52888.02 88888.00 2021-02-14 23:35:03.408 045 15695.19 427.89 52888.03 88888.00 2021-02-14 23:35:03.908 045 15695.17 427.90 52887.95 88888.00 2021-02-14 23:35:04.408 045 15695.11 427.90 52887.90 88888.00 2021-02-14 23:35:04.908 045 15695.18 427.90 52887.91 88888.00 2021-02-14 23:35:05.408 045 15695.11 427.90 52888.06 88888.00 2021-02-14 23:35:05.908 045 15695.08 427.88 52888.05 88888.00 2021-02-14 23:35:06.408 045 15695.17 427.89 52888.03 88888.00 2021-02-14 23:35:06.908 045 15695.16 427.89 52888.03 88888.00 2021-02-14 23:35:07.408 045 15695.19 427.86 52888.11 88888.00 2021-02-14 23:35:07.908 045 15695.24 427.85 52888.11 88888.00 2021-02-14 23:35:08.408 045 15695.20 427.86 52888.06 88888.00 2021-02-14 23:35:08.908 045 15695.20 427.86 52888.02 88888.00 2021-02-14 23:35:09.408 045 15695.24 427.91 52888.00 88888.00 2021-02-14 23:35:09.908 045 15695.19 427.91 52888.01 88888.00 2021-02-14 23:35:10.408 045 15695.21 427.88 52888.02 88888.00 2021-02-14 23:35:10.908 045 15695.20 427.91 52888.02 88888.00 2021-02-14 23:35:11.408 045 15695.16 427.90 52888.00 88888.00 2021-02-14 23:35:11.908 045 15695.24 427.90 52888.00 88888.00 2021-02-14 23:35:12.408 045 15695.19 427.93 52887.97 88888.00 2021-02-14 23:35:12.908 045 15695.19 427.92 52887.98 88888.00 2021-02-14 23:35:13.408 045 15695.22 427.92 52888.05 88888.00 2021-02-14 23:35:13.908 045 15695.17 427.95 52888.03 88888.00 2021-02-14 23:35:14.408 045 15695.24 427.91 52888.00 88888.00 2021-02-14 23:35:14.908 045 15695.30 427.94 52887.98 88888.00 2021-02-14 23:35:15.408 045 15695.18 427.99 52887.95 88888.00 2021-02-14 23:35:15.908 045 15695.28 427.92 52887.99 88888.00 2021-02-14 23:35:16.408 045 15695.31 427.95 52888.01 88888.00 2021-02-14 23:35:16.908 045 15695.21 428.00 52887.99 88888.00 2021-02-14 23:35:17.408 045 15695.28 427.97 52887.96 88888.00 2021-02-14 23:35:17.908 045 15695.26 427.99 52887.94 88888.00 2021-02-14 23:35:18.408 045 15695.30 427.98 52887.95 88888.00 2021-02-14 23:35:18.908 045 15695.38 427.98 52887.89 88888.00 2021-02-14 23:35:19.408 045 15695.22 427.95 52887.94 88888.00 2021-02-14 23:35:19.908 045 15695.29 427.93 52887.94 88888.00 2021-02-14 23:35:20.408 045 15695.37 427.98 52887.95 88888.00 2021-02-14 23:35:20.908 045 15695.28 428.02 52887.95 88888.00 2021-02-14 23:35:21.408 045 15695.29 428.02 52887.95 88888.00 2021-02-14 23:35:21.908 045 15695.38 428.03 52888.01 88888.00 2021-02-14 23:35:22.408 045 15695.31 428.02 52887.93 88888.00 2021-02-14 23:35:22.908 045 15695.40 428.00 52887.88 88888.00 2021-02-14 23:35:23.408 045 15695.38 428.00 52887.86 88888.00 2021-02-14 23:35:23.908 045 15695.33 428.02 52887.87 88888.00 2021-02-14 23:35:24.408 045 15695.40 428.01 52887.88 88888.00 2021-02-14 23:35:24.908 045 15695.40 428.04 52887.83 88888.00 2021-02-14 23:35:25.408 045 15695.39 428.01 52887.79 88888.00 2021-02-14 23:35:25.908 045 15695.45 427.97 52887.80 88888.00 2021-02-14 23:35:26.408 045 15695.35 428.01 52887.86 88888.00 2021-02-14 23:35:26.908 045 15695.30 427.98 52887.80 88888.00 2021-02-14 23:35:27.408 045 15695.44 427.91 52887.81 88888.00 2021-02-14 23:35:27.908 045 15695.38 427.93 52887.86 88888.00 2021-02-14 23:35:28.408 045 15695.34 427.92 52887.83 88888.00 2021-02-14 23:35:28.908 045 15695.40 427.95 52887.88 88888.00 2021-02-14 23:35:29.408 045 15695.36 428.01 52887.90 88888.00 2021-02-14 23:35:29.908 045 15695.34 428.00 52887.88 88888.00 2021-02-14 23:35:30.408 045 15695.43 427.97 52887.87 88888.00 2021-02-14 23:35:30.908 045 15695.36 427.94 52887.87 88888.00 2021-02-14 23:35:31.408 045 15695.38 427.90 52887.91 88888.00 2021-02-14 23:35:31.908 045 15695.46 427.95 52887.88 88888.00 2021-02-14 23:35:32.408 045 15695.39 427.95 52887.85 88888.00 2021-02-14 23:35:32.908 045 15695.40 427.90 52887.77 88888.00 2021-02-14 23:35:33.408 045 15695.49 427.88 52887.75 88888.00 2021-02-14 23:35:33.908 045 15695.40 427.88 52887.80 88888.00 2021-02-14 23:35:34.408 045 15695.45 427.89 52887.78 88888.00 2021-02-14 23:35:34.908 045 15695.55 427.90 52887.74 88888.00 2021-02-14 23:35:35.408 045 15695.49 427.94 52887.69 88888.00 2021-02-14 23:35:35.908 045 15695.45 427.93 52887.77 88888.00 2021-02-14 23:35:36.408 045 15695.55 427.89 52887.79 88888.00 2021-02-14 23:35:36.908 045 15695.46 427.93 52887.75 88888.00 2021-02-14 23:35:37.408 045 15695.42 427.92 52887.78 88888.00 2021-02-14 23:35:37.908 045 15695.55 427.88 52887.83 88888.00 2021-02-14 23:35:38.408 045 15695.53 427.91 52887.86 88888.00 2021-02-14 23:35:38.908 045 15695.48 427.91 52887.86 88888.00 2021-02-14 23:35:39.408 045 15695.56 427.83 52887.78 88888.00 2021-02-14 23:35:39.908 045 15695.53 427.86 52887.82 88888.00 2021-02-14 23:35:40.408 045 15695.44 427.86 52887.78 88888.00 2021-02-14 23:35:40.908 045 15695.51 427.82 52887.80 88888.00 2021-02-14 23:35:41.408 045 15695.53 427.84 52887.82 88888.00 2021-02-14 23:35:41.908 045 15695.43 427.86 52887.80 88888.00 2021-02-14 23:35:42.908 045 15695.58 427.85 52887.87 88888.00 2021-02-14 23:35:43.408 045 15695.52 427.90 52887.87 88888.00 2021-02-14 23:35:43.908 045 15695.47 427.85 52887.85 88888.00 2021-02-14 23:35:44.408 045 15695.58 427.80 52887.82 88888.00 2021-02-14 23:35:44.908 045 15695.51 427.82 52887.83 88888.00 2021-02-14 23:35:45.408 045 15695.51 427.80 52887.86 88888.00 2021-02-14 23:35:45.908 045 15695.63 427.73 52887.87 88888.00 2021-02-14 23:35:46.408 045 15695.61 427.75 52887.80 88888.00 2021-02-14 23:35:46.908 045 15695.48 427.77 52887.84 88888.00 2021-02-14 23:35:47.408 045 15695.52 427.77 52887.80 88888.00 2021-02-14 23:35:47.908 045 15695.55 427.81 52887.79 88888.00 2021-02-14 23:35:48.408 045 15695.44 427.86 52887.78 88888.00 2021-02-14 23:35:48.908 045 15695.51 427.84 52887.74 88888.00 2021-02-14 23:35:49.408 045 15695.63 427.82 52887.76 88888.00 2021-02-14 23:35:49.908 045 15695.55 427.81 52887.76 88888.00 2021-02-14 23:35:50.908 045 15695.61 427.74 52887.83 88888.00 2021-02-14 23:35:51.408 045 15695.63 427.80 52887.87 88888.00 2021-02-14 23:35:51.908 045 15695.54 427.81 52887.78 88888.00 2021-02-14 23:35:52.408 045 15695.55 427.73 52887.75 88888.00 2021-02-14 23:35:52.908 045 15695.64 427.72 52887.77 88888.00 2021-02-14 23:35:53.408 045 15695.56 427.81 52887.77 88888.00 2021-02-14 23:35:53.908 045 15695.53 427.78 52887.75 88888.00 2021-02-14 23:35:54.408 045 15695.60 427.75 52887.68 88888.00 2021-02-14 23:35:54.908 045 15695.62 427.78 52887.70 88888.00 2021-02-14 23:35:55.408 045 15695.55 427.78 52887.82 88888.00 2021-02-14 23:35:55.908 045 15695.57 427.78 52887.87 88888.00 2021-02-14 23:35:56.408 045 15695.58 427.82 52887.90 88888.00 2021-02-14 23:35:56.908 045 15695.49 427.86 52887.90 88888.00 2021-02-14 23:35:57.408 045 15695.48 427.83 52887.87 88888.00 2021-02-14 23:35:57.908 045 15695.52 427.80 52887.84 88888.00 2021-02-14 23:35:58.408 045 15695.47 427.81 52887.83 88888.00 2021-02-14 23:35:58.908 045 15695.49 427.83 52887.82 88888.00 2021-02-14 23:35:59.408 045 15695.54 427.76 52887.82 88888.00 2021-02-14 23:35:59.908 045 15695.53 427.77 52887.86 88888.00 2021-02-14 23:36:00.408 045 15695.42 427.81 52887.89 88888.00 2021-02-14 23:36:00.908 045 15695.46 427.78 52887.93 88888.00 2021-02-14 23:36:01.408 045 15695.48 427.83 52887.89 88888.00 2021-02-14 23:36:01.908 045 15695.38 427.84 52887.85 88888.00 2021-02-14 23:36:02.408 045 15695.44 427.76 52887.95 88888.00 2021-02-14 23:36:02.908 045 15695.47 427.73 52887.98 88888.00 2021-02-14 23:36:03.408 045 15695.39 427.80 52888.04 88888.00 2021-02-14 23:36:03.908 045 15695.40 427.77 52888.03 88888.00 2021-02-14 23:36:04.408 045 15695.51 427.76 52887.99 88888.00 2021-02-14 23:36:04.908 045 15695.43 427.78 52887.91 88888.00 2021-02-14 23:36:05.408 045 15695.38 427.78 52887.95 88888.00 2021-02-14 23:36:05.908 045 15695.48 427.77 52887.96 88888.00 2021-02-14 23:36:06.408 045 15695.47 427.81 52887.97 88888.00 2021-02-14 23:36:06.908 045 15695.40 427.81 52887.94 88888.00 2021-02-14 23:36:07.408 045 15695.47 427.78 52887.89 88888.00 2021-02-14 23:36:07.908 045 15695.49 427.83 52887.99 88888.00 2021-02-14 23:36:08.408 045 15695.37 427.86 52887.95 88888.00 2021-02-14 23:36:08.908 045 15695.40 427.84 52887.91 88888.00 2021-02-14 23:36:09.408 045 15695.40 427.83 52888.01 88888.00 2021-02-14 23:36:09.908 045 15695.37 427.83 52887.99 88888.00 2021-02-14 23:36:10.408 045 15695.40 427.78 52888.00 88888.00 2021-02-14 23:36:10.908 045 15695.39 427.77 52888.04 88888.00 2021-02-14 23:36:11.408 045 15695.34 427.78 52888.02 88888.00 2021-02-14 23:36:11.908 045 15695.39 427.78 52887.95 88888.00 2021-02-14 23:36:12.408 045 15695.47 427.81 52887.91 88888.00 2021-02-14 23:36:12.908 045 15695.35 427.84 52887.90 88888.00 2021-02-14 23:36:13.408 045 15695.33 427.84 52887.91 88888.00 2021-02-14 23:36:14.408 045 15695.33 427.91 52888.05 88888.00 2021-02-14 23:36:14.908 045 15695.37 427.83 52888.02 88888.00 2021-02-14 23:36:15.408 045 15695.51 427.83 52888.02 88888.00 2021-02-14 23:36:15.908 045 15695.45 427.86 52888.01 88888.00 2021-02-14 23:36:16.408 045 15695.42 427.84 52887.97 88888.00 2021-02-14 23:36:16.908 045 15695.44 427.83 52888.01 88888.00 2021-02-14 23:36:17.408 045 15695.40 427.89 52888.00 88888.00 2021-02-14 23:36:17.908 045 15695.42 427.89 52887.90 88888.00 2021-02-14 23:36:18.408 045 15695.48 427.88 52887.96 88888.00 2021-02-14 23:36:18.908 045 15695.39 427.93 52888.01 88888.00 2021-02-14 23:36:19.408 045 15695.33 427.88 52887.90 88888.00 2021-02-14 23:36:19.908 045 15695.45 427.77 52887.94 88888.00 2021-02-14 23:36:20.408 045 15695.42 427.78 52887.95 88888.00 2021-02-14 23:36:20.908 045 15695.34 427.81 52888.00 88888.00 2021-02-14 23:36:21.408 045 15695.44 427.83 52888.01 88888.00 2021-02-14 23:36:21.908 045 15695.46 427.85 52887.99 88888.00 2021-02-14 23:36:22.408 045 15695.44 427.82 52887.94 88888.00 2021-02-14 23:36:22.908 045 15695.53 427.77 52887.83 88888.00 2021-02-14 23:36:23.408 045 15695.45 427.81 52887.88 88888.00 2021-02-14 23:36:23.908 045 15695.35 427.80 52887.90 88888.00 2021-02-14 23:36:24.408 045 15695.43 427.80 52887.88 88888.00 2021-02-14 23:36:24.908 045 15695.47 427.78 52888.03 88888.00 2021-02-14 23:36:25.408 045 15695.36 427.82 52888.05 88888.00 2021-02-14 23:36:25.908 045 15695.42 427.80 52887.95 88888.00 2021-02-14 23:36:26.408 045 15695.47 427.81 52887.96 88888.00 2021-02-14 23:36:26.908 045 15695.35 427.82 52887.94 88888.00 2021-02-14 23:36:27.408 045 15695.33 427.77 52887.97 88888.00 2021-02-14 23:36:27.908 045 15695.40 427.78 52887.94 88888.00 2021-02-14 23:36:28.408 045 15695.38 427.83 52887.99 88888.00 2021-02-14 23:36:28.908 045 15695.40 427.76 52887.99 88888.00 2021-02-14 23:36:29.408 045 15695.47 427.81 52887.97 88888.00 2021-02-14 23:36:29.908 045 15695.40 427.84 52887.95 88888.00 2021-02-14 23:36:30.408 045 15695.34 427.80 52887.93 88888.00 2021-02-14 23:36:30.908 045 15695.42 427.81 52887.90 88888.00 2021-02-14 23:36:31.408 045 15695.34 427.85 52887.94 88888.00 2021-02-14 23:36:31.908 045 15695.28 427.88 52888.00 88888.00 2021-02-14 23:36:32.408 045 15695.39 427.85 52887.96 88888.00 2021-02-14 23:36:32.908 045 15695.35 427.86 52887.95 88888.00 2021-02-14 23:36:33.408 045 15695.30 427.83 52887.98 88888.00 2021-02-14 23:36:33.908 045 15695.42 427.82 52887.98 88888.00 2021-02-14 23:36:34.408 045 15695.34 427.84 52888.01 88888.00 2021-02-14 23:36:34.908 045 15695.30 427.85 52887.96 88888.00 2021-02-14 23:36:35.408 045 15695.45 427.74 52887.97 88888.00 2021-02-14 23:36:35.908 045 15695.36 427.77 52888.02 88888.00 2021-02-14 23:36:36.408 045 15695.35 427.81 52887.99 88888.00 2021-02-14 23:36:36.908 045 15695.43 427.80 52887.95 88888.00 2021-02-14 23:36:37.408 045 15695.34 427.85 52887.90 88888.00 2021-02-14 23:36:37.908 045 15695.27 427.84 52887.89 88888.00 2021-02-14 23:36:38.408 045 15695.38 427.81 52888.00 88888.00 2021-02-14 23:36:38.908 045 15695.34 427.80 52888.00 88888.00 2021-02-14 23:36:39.408 045 15695.30 427.80 52887.98 88888.00 2021-02-14 23:36:39.908 045 15695.38 427.75 52888.00 88888.00 2021-02-14 23:36:40.408 045 15695.39 427.78 52888.03 88888.00 2021-02-14 23:36:40.908 045 15695.29 427.78 52888.00 88888.00 2021-02-14 23:36:41.408 045 15695.36 427.74 52887.93 88888.00 2021-02-14 23:36:41.908 045 15695.35 427.77 52887.89 88888.00 2021-02-14 23:36:42.408 045 15695.26 427.82 52887.91 88888.00 2021-02-14 23:36:42.908 045 15695.34 427.81 52887.88 88888.00 2021-02-14 23:36:43.408 045 15695.35 427.85 52887.89 88888.00 2021-02-14 23:36:43.908 045 15695.27 427.85 52887.95 88888.00 2021-02-14 23:36:44.408 045 15695.30 427.80 52887.89 88888.00 2021-02-14 23:36:44.908 045 15695.31 427.81 52887.85 88888.00 2021-02-14 23:36:45.408 045 15695.20 427.80 52887.88 88888.00 2021-02-14 23:36:45.908 045 15695.29 427.76 52887.91 88888.00 2021-02-14 23:36:46.408 045 15695.30 427.78 52887.96 88888.00 2021-02-14 23:36:46.908 045 15695.20 427.82 52887.97 88888.00 2021-02-14 23:36:47.408 045 15695.31 427.78 52887.91 88888.00 2021-02-14 23:36:47.908 045 15695.37 427.83 52887.90 88888.00 2021-02-14 23:36:48.408 045 15695.22 427.80 52887.94 88888.00 2021-02-14 23:36:48.908 045 15695.27 427.73 52887.91 88888.00 2021-02-14 23:36:49.408 045 15695.37 427.80 52887.84 88888.00 2021-02-14 23:36:49.908 045 15695.28 427.86 52887.88 88888.00 2021-02-14 23:36:50.408 045 15695.30 427.83 52887.93 88888.00 2021-02-14 23:36:50.908 045 15695.37 427.84 52887.89 88888.00 2021-02-14 23:36:51.408 045 15695.29 427.88 52887.86 88888.00 2021-02-14 23:36:51.908 045 15695.36 427.78 52887.85 88888.00 2021-02-14 23:36:52.408 045 15695.33 427.77 52887.89 88888.00 2021-02-14 23:36:52.908 045 15695.26 427.85 52887.83 88888.00 2021-02-14 23:36:53.408 045 15695.35 427.78 52887.81 88888.00 2021-02-14 23:36:53.908 045 15695.40 427.85 52887.83 88888.00 2021-02-14 23:36:54.408 045 15695.27 427.90 52887.81 88888.00 2021-02-14 23:36:54.908 045 15695.34 427.85 52887.87 88888.00 2021-02-14 23:36:55.408 045 15695.35 427.85 52887.89 88888.00 2021-02-14 23:36:55.908 045 15695.29 427.86 52887.90 88888.00 2021-02-14 23:36:56.408 045 15695.35 427.84 52887.94 88888.00 2021-02-14 23:36:56.908 045 15695.38 427.89 52887.93 88888.00 2021-02-14 23:36:57.408 045 15695.30 427.89 52887.90 88888.00 2021-02-14 23:36:57.908 045 15695.31 427.83 52887.94 88888.00 2021-02-14 23:36:58.408 045 15695.34 427.82 52887.93 88888.00 2021-02-14 23:36:58.908 045 15695.22 427.86 52887.85 88888.00 2021-02-14 23:36:59.408 045 15695.30 427.80 52887.84 88888.00 2021-02-14 23:36:59.908 045 15695.27 427.80 52887.85 88888.00 2021-02-14 23:37:00.408 045 15695.21 427.81 52887.87 88888.00 2021-02-14 23:37:00.908 045 15695.31 427.77 52887.91 88888.00 2021-02-14 23:37:01.408 045 15695.34 427.78 52887.88 88888.00 2021-02-14 23:37:01.908 045 15695.25 427.78 52887.87 88888.00 2021-02-14 23:37:02.408 045 15695.29 427.76 52887.85 88888.00 2021-02-14 23:37:02.908 045 15695.27 427.78 52887.87 88888.00 2021-02-14 23:37:03.408 045 15695.24 427.80 52887.87 88888.00 2021-02-14 23:37:03.908 045 15695.30 427.76 52887.86 88888.00 2021-02-14 23:37:04.408 045 15695.30 427.78 52887.84 88888.00 2021-02-14 23:37:04.908 045 15695.25 427.82 52887.85 88888.00 2021-02-14 23:37:05.908 045 15695.39 427.83 52887.87 88888.00 2021-02-14 23:37:06.408 045 15695.27 427.84 52887.91 88888.00 2021-02-14 23:37:06.908 045 15695.28 427.81 52887.93 88888.00 2021-02-14 23:37:07.408 045 15695.25 427.83 52888.01 88888.00 2021-02-14 23:37:07.908 045 15695.20 427.84 52888.03 88888.00 2021-02-14 23:37:08.408 045 15695.26 427.78 52887.99 88888.00 2021-02-14 23:37:08.908 045 15695.22 427.85 52888.00 88888.00 2021-02-14 23:37:09.408 045 15695.19 427.89 52887.96 88888.00 2021-02-14 23:37:09.908 045 15695.28 427.84 52888.00 88888.00 2021-02-14 23:37:10.408 045 15695.27 427.84 52887.98 88888.00 2021-02-14 23:37:10.908 045 15695.15 427.81 52887.95 88888.00 2021-02-14 23:37:11.408 045 15695.20 427.80 52887.95 88888.00 2021-02-14 23:37:11.908 045 15695.16 427.82 52887.96 88888.00 2021-02-14 23:37:12.408 045 15695.15 427.83 52887.91 88888.00 2021-02-14 23:37:12.908 045 15695.22 427.88 52887.87 88888.00 2021-02-14 23:37:13.408 045 15695.17 427.93 52887.88 88888.00 2021-02-14 23:37:13.908 045 15695.21 427.89 52887.88 88888.00 2021-02-14 23:37:14.408 045 15695.25 427.91 52887.86 88888.00 2021-02-14 23:37:14.908 045 15695.15 427.94 52887.89 88888.00 2021-02-14 23:37:15.408 045 15695.21 427.91 52887.93 88888.00 2021-02-14 23:37:15.908 045 15695.24 427.95 52887.98 88888.00 2021-02-14 23:37:16.408 045 15695.16 427.94 52888.01 88888.00 2021-02-14 23:37:16.908 045 15695.22 427.90 52887.96 88888.00 2021-02-14 23:37:17.408 045 15695.24 427.94 52887.91 88888.00 2021-02-14 23:37:17.908 045 15695.19 427.93 52887.87 88888.00 2021-02-14 23:37:18.408 045 15695.24 427.95 52887.90 88888.00 2021-02-14 23:37:18.908 045 15695.22 427.98 52887.85 88888.00 2021-02-14 23:37:19.408 045 15695.21 427.91 52887.80 88888.00 2021-02-14 23:37:19.908 045 15695.24 427.97 52887.80 88888.00 2021-02-14 23:37:20.408 045 15695.18 427.95 52887.88 88888.00 2021-02-14 23:37:20.908 045 15695.20 427.92 52887.94 88888.00 2021-02-14 23:37:21.408 045 15695.18 427.95 52887.95 88888.00 2021-02-14 23:37:21.908 045 15695.10 427.99 52887.91 88888.00 2021-02-14 23:37:22.408 045 15695.22 427.97 52887.89 88888.00 2021-02-14 23:37:22.908 045 15695.12 427.97 52887.85 88888.00 2021-02-14 23:37:23.408 045 15695.12 427.93 52887.89 88888.00 2021-02-14 23:37:23.908 045 15695.21 427.94 52887.86 88888.00 2021-02-14 23:37:24.408 045 15695.16 427.95 52887.87 88888.00 2021-02-14 23:37:24.908 045 15695.12 427.94 52887.88 88888.00 2021-02-14 23:37:25.408 045 15695.17 427.99 52887.84 88888.00 2021-02-14 23:37:25.909 045 15695.11 427.98 52887.79 88888.00 2021-02-14 23:37:26.409 045 15695.20 427.97 52887.82 88888.00 2021-02-14 23:37:26.909 045 15695.17 427.97 52887.87 88888.00 2021-02-14 23:37:27.409 045 15695.15 427.98 52887.84 88888.00 2021-02-14 23:37:27.909 045 15695.22 427.99 52887.78 88888.00 2021-02-14 23:37:28.409 045 15695.18 427.99 52887.81 88888.00 2021-02-14 23:37:28.909 045 15695.21 427.98 52887.81 88888.00 2021-02-14 23:37:29.409 045 15695.26 428.00 52887.80 88888.00 2021-02-14 23:37:29.909 045 15695.18 427.99 52887.81 88888.00 2021-02-14 23:37:30.409 045 15695.22 427.92 52887.83 88888.00 2021-02-14 23:37:30.909 045 15695.18 427.94 52887.86 88888.00 2021-02-14 23:37:31.409 045 15695.17 427.91 52887.82 88888.00 2021-02-14 23:37:31.909 045 15695.28 427.89 52887.78 88888.00 2021-02-14 23:37:32.409 045 15695.22 427.92 52887.78 88888.00 2021-02-14 23:37:32.909 045 15695.26 427.89 52887.73 88888.00 2021-02-14 23:37:33.409 045 15695.29 427.89 52887.73 88888.00 2021-02-14 23:37:33.909 045 15695.17 427.92 52887.74 88888.00 2021-02-14 23:37:34.409 045 15695.22 427.92 52887.70 88888.00 2021-02-14 23:37:34.909 045 15695.29 427.95 52887.68 88888.00 2021-02-14 23:37:35.409 045 15695.19 427.98 52887.70 88888.00 2021-02-14 23:37:35.909 045 15695.19 427.94 52887.73 88888.00 2021-02-14 23:37:36.409 045 15695.21 427.94 52887.77 88888.00 2021-02-14 23:37:37.409 045 15695.25 427.85 52887.70 88888.00 2021-02-14 23:37:37.909 045 15695.26 427.89 52887.73 88888.00 2021-02-14 23:37:38.409 045 15695.16 427.86 52887.74 88888.00 2021-02-14 23:37:38.909 045 15695.26 427.84 52887.74 88888.00 2021-02-14 23:37:39.409 045 15695.28 427.88 52887.73 88888.00 2021-02-14 23:37:39.909 045 15695.26 427.85 52887.76 88888.00 2021-02-14 23:37:40.409 045 15695.30 427.83 52887.71 88888.00 2021-02-14 23:37:40.909 045 15695.26 427.86 52887.71 88888.00 2021-02-14 23:37:41.409 045 15695.24 427.89 52887.78 88888.00 2021-02-14 23:37:41.909 045 15695.26 427.86 52887.81 88888.00 2021-02-14 23:37:42.409 045 15695.22 427.91 52887.75 88888.00 2021-02-14 23:37:42.909 045 15695.27 427.92 52887.74 88888.00 2021-02-14 23:37:43.409 045 15695.28 427.88 52887.76 88888.00 2021-02-14 23:37:43.909 045 15695.20 427.90 52887.84 88888.00 2021-02-14 23:37:44.409 045 15695.26 427.82 52887.78 88888.00 2021-02-14 23:37:44.909 045 15695.34 427.86 52887.75 88888.00 2021-02-14 23:37:45.409 045 15695.26 427.91 52887.74 88888.00 2021-02-14 23:37:45.909 045 15695.29 427.84 52887.69 88888.00 2021-02-14 23:37:46.409 045 15695.29 427.84 52887.64 88888.00 2021-02-14 23:37:46.909 045 15695.26 427.88 52887.67 88888.00 2021-02-14 23:37:47.409 045 15695.29 427.82 52887.62 88888.00 2021-02-14 23:37:47.909 045 15695.28 427.78 52887.64 88888.00 2021-02-14 23:37:48.409 045 15695.22 427.81 52887.62 88888.00 2021-02-14 23:37:48.909 045 15695.27 427.77 52887.66 88888.00 2021-02-14 23:37:49.409 045 15695.30 427.83 52887.68 88888.00 2021-02-14 23:37:49.909 045 15695.20 427.86 52887.69 88888.00 2021-02-14 23:37:50.409 045 15695.27 427.85 52887.70 88888.00 2021-02-14 23:37:50.909 045 15695.31 427.86 52887.67 88888.00 2021-02-14 23:37:51.409 045 15695.25 427.85 52887.73 88888.00 2021-02-14 23:37:51.909 045 15695.34 427.78 52887.68 88888.00 2021-02-14 23:37:52.409 045 15695.37 427.80 52887.67 88888.00 2021-02-14 23:37:52.909 045 15695.30 427.76 52887.71 88888.00 2021-02-14 23:37:53.409 045 15695.42 427.74 52887.67 88888.00 2021-02-14 23:37:53.909 045 15695.37 427.77 52887.64 88888.00 2021-02-14 23:37:54.409 045 15695.29 427.82 52887.67 88888.00 2021-02-14 23:37:54.909 045 15695.38 427.82 52887.70 88888.00 2021-02-14 23:37:55.409 045 15695.39 427.84 52887.69 88888.00 2021-02-14 23:37:55.909 045 15695.29 427.86 52887.64 88888.00 2021-02-14 23:37:56.409 045 15695.34 427.80 52887.61 88888.00 2021-02-14 23:37:56.909 045 15695.36 427.77 52887.64 88888.00 2021-02-14 23:37:57.409 045 15695.28 427.75 52887.63 88888.00 2021-02-14 23:37:57.909 045 15695.33 427.75 52887.63 88888.00 2021-02-14 23:37:58.409 045 15695.31 427.77 52887.61 88888.00 2021-02-14 23:37:58.909 045 15695.25 427.78 52887.62 88888.00 2021-02-14 23:37:59.409 045 15695.31 427.75 52887.60 88888.00 2021-02-14 23:37:59.909 045 15695.38 427.77 52887.57 88888.00 2021-02-14 23:38:00.409 045 15695.31 427.85 52887.55 88888.00 2021-02-14 23:38:00.909 045 15695.33 427.84 52887.55 88888.00 2021-02-14 23:38:01.409 045 15695.36 427.83 52887.58 88888.00 2021-02-14 23:38:01.909 045 15695.22 427.81 52887.60 88888.00 2021-02-14 23:38:02.409 045 15695.27 427.74 52887.53 88888.00 2021-02-14 23:38:02.909 045 15695.35 427.76 52887.54 88888.00 2021-02-14 23:38:03.409 045 15695.26 427.78 52887.58 88888.00 2021-02-14 23:38:03.909 045 15695.27 427.72 52887.57 88888.00 2021-02-14 23:38:04.409 045 15695.34 427.69 52887.61 88888.00 2021-02-14 23:38:04.909 045 15695.29 427.77 52887.60 88888.00 2021-02-14 23:38:05.409 045 15695.33 427.77 52887.57 88888.00 2021-02-14 23:38:05.909 045 15695.40 427.78 52887.57 88888.00 2021-02-14 23:38:06.409 045 15695.30 427.78 52887.56 88888.00 2021-02-14 23:38:06.909 045 15695.30 427.73 52887.55 88888.00 2021-02-14 23:38:07.409 045 15695.37 427.69 52887.55 88888.00 2021-02-14 23:38:07.909 045 15695.30 427.74 52887.60 88888.00 2021-02-14 23:38:08.909 045 15695.33 427.67 52887.59 88888.00 2021-02-14 23:38:09.409 045 15695.27 427.68 52887.55 88888.00 2021-02-14 23:38:09.909 045 15695.21 427.66 52887.57 88888.00 2021-02-14 23:38:10.409 045 15695.29 427.66 52887.58 88888.00 2021-02-14 23:38:10.909 045 15695.31 427.69 52887.56 88888.00 2021-02-14 23:38:11.409 045 15695.28 427.68 52887.56 88888.00 2021-02-14 23:38:11.909 045 15695.36 427.67 52887.62 88888.00 2021-02-14 23:38:12.409 045 15695.38 427.69 52887.65 88888.00 2021-02-14 23:38:12.909 045 15695.33 427.72 52887.66 88888.00 2021-02-14 23:38:13.409 045 15695.34 427.69 52887.60 88888.00 2021-02-14 23:38:13.909 045 15695.35 427.72 52887.57 88888.00 2021-02-14 23:38:14.409 045 15695.22 427.75 52887.59 88888.00 2021-02-14 23:38:14.909 045 15695.28 427.73 52887.59 88888.00 2021-02-14 23:38:15.409 045 15695.29 427.73 52887.58 88888.00 2021-02-14 23:38:15.909 045 15695.22 427.75 52887.61 88888.00 2021-02-14 23:38:16.409 045 15695.25 427.71 52887.57 88888.00 2021-02-14 23:38:16.909 045 15695.26 427.68 52887.54 88888.00 2021-02-14 23:38:17.409 045 15695.15 427.74 52887.53 88888.00 2021-02-14 23:38:17.909 045 15695.24 427.69 52887.58 88888.00 2021-02-14 23:38:18.909 045 15695.20 427.78 52887.59 88888.00 2021-02-14 23:38:19.409 045 15695.18 427.74 52887.58 88888.00 2021-02-14 23:38:19.909 045 15695.24 427.76 52887.58 88888.00 2021-02-14 23:38:20.409 045 15695.18 427.75 52887.66 88888.00 2021-02-14 23:38:20.909 045 15695.18 427.73 52887.61 88888.00 2021-02-14 23:38:21.409 045 15695.22 427.73 52887.62 88888.00 2021-02-14 23:38:21.909 045 15695.16 427.74 52887.63 88888.00 2021-02-14 23:38:22.409 045 15695.16 427.68 52887.69 88888.00 2021-02-14 23:38:22.909 045 15695.19 427.71 52887.71 88888.00 2021-02-14 23:38:23.409 045 15695.12 427.69 52887.66 88888.00 2021-02-14 23:38:23.909 045 15695.17 427.63 52887.63 88888.00 2021-02-14 23:38:24.409 045 15695.25 427.67 52887.59 88888.00 2021-02-14 23:38:24.909 045 15695.16 427.69 52887.62 88888.00 2021-02-14 23:38:25.409 045 15695.18 427.68 52887.66 88888.00 2021-02-14 23:38:25.909 045 15695.27 427.73 52887.65 88888.00 2021-02-14 23:38:26.409 045 15695.19 427.75 52887.62 88888.00 2021-02-14 23:38:26.909 045 15695.19 427.71 52887.61 88888.00 2021-02-14 23:38:27.409 045 15695.27 427.68 52887.58 88888.00 2021-02-14 23:38:27.909 045 15695.15 427.68 52887.60 88888.00 2021-02-14 23:38:28.409 045 15695.21 427.60 52887.60 88888.00 2021-02-14 23:38:28.909 045 15695.29 427.62 52887.61 88888.00 2021-02-14 23:38:29.409 045 15695.17 427.72 52887.67 88888.00 2021-02-14 23:38:29.909 045 15695.16 427.72 52887.70 88888.00 2021-02-14 23:38:30.409 045 15695.20 427.73 52887.66 88888.00 2021-02-14 23:38:30.909 045 15695.09 427.74 52887.65 88888.00 2021-02-14 23:38:31.409 045 15695.18 427.69 52887.64 88888.00 2021-02-14 23:38:31.909 045 15695.26 427.72 52887.69 88888.00 2021-02-14 23:38:32.409 045 15695.15 427.76 52887.74 88888.00 2021-02-14 23:38:32.909 045 15695.18 427.74 52887.76 88888.00 2021-02-14 23:38:33.409 045 15695.25 427.80 52887.71 88888.00 2021-02-14 23:38:33.909 045 15695.17 427.82 52887.71 88888.00 2021-02-14 23:38:34.409 045 15695.24 427.78 52887.69 88888.00 2021-02-14 23:38:34.909 045 15695.25 427.77 52887.64 88888.00 2021-02-14 23:38:35.409 045 15695.11 427.80 52887.65 88888.00 2021-02-14 23:38:35.909 045 15695.15 427.76 52887.68 88888.00 2021-02-14 23:38:36.409 045 15695.18 427.81 52887.73 88888.00 2021-02-14 23:38:36.909 045 15695.10 427.77 52887.73 88888.00 2021-02-14 23:38:37.409 045 15695.20 427.74 52887.69 88888.00 2021-02-14 23:38:37.909 045 15695.20 427.74 52887.67 88888.00 2021-02-14 23:38:38.409 045 15695.12 427.73 52887.67 88888.00 2021-02-14 23:38:38.909 045 15695.20 427.73 52887.70 88888.00 2021-02-14 23:38:39.409 045 15695.15 427.80 52887.83 88888.00 2021-02-14 23:38:39.909 045 15695.12 427.80 52887.79 88888.00 2021-02-14 23:38:40.409 045 15695.22 427.76 52887.79 88888.00 2021-02-14 23:38:40.909 045 15695.12 427.84 52887.75 88888.00 2021-02-14 23:38:41.409 045 15695.12 427.81 52887.73 88888.00 2021-02-14 23:38:41.909 045 15695.22 427.82 52887.73 88888.00 2021-02-14 23:38:42.409 045 15695.19 427.86 52887.76 88888.00 2021-02-14 23:38:42.909 045 15695.18 427.82 52887.78 88888.00 2021-02-14 23:38:43.409 045 15695.20 427.83 52887.76 88888.00 2021-02-14 23:38:43.909 045 15695.11 427.84 52887.75 88888.00 2021-02-14 23:38:44.409 045 15695.13 427.80 52887.74 88888.00 2021-02-14 23:38:44.909 045 15695.17 427.83 52887.77 88888.00 2021-02-14 23:38:45.409 045 15695.10 427.86 52887.77 88888.00 2021-02-14 23:38:45.909 045 15695.18 427.85 52887.68 88888.00 2021-02-14 23:38:46.409 045 15695.15 427.88 52887.74 88888.00 2021-02-14 23:38:46.909 045 15695.10 427.83 52887.78 88888.00 2021-02-14 23:38:47.409 045 15695.20 427.80 52887.84 88888.00 2021-02-14 23:38:47.909 045 15695.15 427.85 52887.82 88888.00 2021-02-14 23:38:48.409 045 15695.10 427.83 52887.82 88888.00 2021-02-14 23:38:48.909 045 15695.15 427.89 52887.79 88888.00 2021-02-14 23:38:49.409 045 15695.12 427.90 52887.77 88888.00 2021-02-14 23:38:50.409 045 15695.18 427.81 52887.76 88888.00 2021-02-14 23:38:50.909 045 15695.06 427.85 52887.78 88888.00 2021-02-14 23:38:51.409 045 15695.16 427.84 52887.75 88888.00 2021-02-14 23:38:51.909 045 15695.11 427.86 52887.76 88888.00 2021-02-14 23:38:52.409 045 15695.06 427.89 52887.71 88888.00 2021-02-14 23:38:52.909 045 15695.12 427.86 52887.73 88888.00 2021-02-14 23:38:53.409 045 15695.06 427.94 52887.70 88888.00 2021-02-14 23:38:53.909 045 15695.03 427.90 52887.73 88888.00 2021-02-14 23:38:54.409 045 15695.11 427.94 52887.80 88888.00 2021-02-14 23:38:54.909 045 15695.08 427.93 52887.83 88888.00 2021-02-14 23:38:55.409 045 15695.13 427.84 52887.77 88888.00 2021-02-14 23:38:55.909 045 15695.15 427.85 52887.76 88888.00 2021-02-14 23:38:56.409 045 15695.10 427.85 52887.79 88888.00 2021-02-14 23:38:56.909 045 15695.16 427.83 52887.73 88888.00 2021-02-14 23:38:57.409 045 15695.11 427.93 52887.66 88888.00 2021-02-14 23:38:57.909 045 15695.06 427.91 52887.71 88888.00 2021-02-14 23:38:58.409 045 15695.16 427.90 52887.76 88888.00 2021-02-14 23:38:58.909 045 15695.12 427.95 52887.69 88888.00 2021-02-14 23:38:59.409 045 15695.12 427.91 52887.62 88888.00 2021-02-14 23:38:59.909 045 15695.20 427.92 52887.59 88888.00 2021-02-14 23:39:00.409 045 15695.16 427.92 52887.61 88888.00 2021-02-14 23:39:00.909 045 15695.20 427.90 52887.66 88888.00 2021-02-14 23:39:01.409 045 15695.25 427.93 52887.61 88888.00 2021-02-14 23:39:01.909 045 15695.20 427.91 52887.61 88888.00 2021-02-14 23:39:02.409 045 15695.27 427.89 52887.69 88888.00 2021-02-14 23:39:02.909 045 15695.26 427.90 52887.65 88888.00 2021-02-14 23:39:03.409 045 15695.20 427.86 52887.63 88888.00 2021-02-14 23:39:03.909 045 15695.27 427.84 52887.61 88888.00 2021-02-14 23:39:04.409 045 15695.26 427.89 52887.63 88888.00 2021-02-14 23:39:04.909 045 15695.18 427.85 52887.65 88888.00 2021-02-14 23:39:05.409 045 15695.20 427.84 52887.65 88888.00 2021-02-14 23:39:05.909 045 15695.15 427.88 52887.61 88888.00 2021-02-14 23:39:06.409 045 15695.19 427.86 52887.61 88888.00 2021-02-14 23:39:06.909 045 15695.28 427.88 52887.60 88888.00 2021-02-14 23:39:07.409 045 15695.22 427.92 52887.60 88888.00 2021-02-14 23:39:07.909 045 15695.21 427.90 52887.62 88888.00 2021-02-14 23:39:08.409 045 15695.26 427.94 52887.65 88888.00 2021-02-14 23:39:08.909 045 15695.24 427.95 52887.74 88888.00 2021-02-14 23:39:09.409 045 15695.29 427.90 52887.77 88888.00 2021-02-14 23:39:09.909 045 15695.26 427.91 52887.77 88888.00 2021-02-14 23:39:10.409 045 15695.18 427.90 52887.74 88888.00 2021-02-14 23:39:10.909 045 15695.27 427.86 52887.71 88888.00 2021-02-14 23:39:11.409 045 15695.25 427.88 52887.75 88888.00 2021-02-14 23:39:11.909 045 15695.24 427.88 52887.77 88888.00 2021-02-14 23:39:12.409 045 15695.33 427.82 52887.78 88888.00 2021-02-14 23:39:12.909 045 15695.27 427.85 52887.73 88888.00 2021-02-14 23:39:13.409 045 15695.21 427.86 52887.69 88888.00 2021-02-14 23:39:13.909 045 15695.36 427.84 52887.69 88888.00 2021-02-14 23:39:14.409 045 15695.27 427.88 52887.71 88888.00 2021-02-14 23:39:14.909 045 15695.28 427.83 52887.73 88888.00 2021-02-14 23:39:15.409 045 15695.40 427.82 52887.68 88888.00 2021-02-14 23:39:15.909 045 15695.35 427.91 52887.71 88888.00 2021-02-14 23:39:16.409 045 15695.33 427.89 52887.75 88888.00 2021-02-14 23:39:16.909 045 15695.38 427.91 52887.76 88888.00 2021-02-14 23:39:17.409 045 15695.29 427.93 52887.76 88888.00 2021-02-14 23:39:17.909 045 15695.26 427.92 52887.74 88888.00 2021-02-14 23:39:18.409 045 15695.30 427.94 52887.71 88888.00 2021-02-14 23:39:18.909 045 15695.20 427.95 52887.64 88888.00 2021-02-14 23:39:19.409 045 15695.30 427.92 52887.68 88888.00 2021-02-14 23:39:19.909 045 15695.31 427.94 52887.78 88888.00 2021-02-14 23:39:20.409 045 15695.21 427.97 52887.80 88888.00 2021-02-14 23:39:20.909 045 15695.28 427.90 52887.82 88888.00 2021-02-14 23:39:21.409 045 15695.29 427.92 52887.85 88888.00 2021-02-14 23:39:21.909 045 15695.28 427.92 52887.84 88888.00 2021-02-14 23:39:22.409 045 15695.34 427.89 52887.75 88888.00 2021-02-14 23:39:22.909 045 15695.33 427.99 52887.79 88888.00 2021-02-14 23:39:23.409 045 15695.24 427.98 52887.77 88888.00 2021-02-14 23:39:23.909 045 15695.30 427.92 52887.78 88888.00 2021-02-14 23:39:24.409 045 15695.24 427.97 52887.80 88888.00 2021-02-14 23:39:24.909 045 15695.28 427.97 52887.78 88888.00 2021-02-14 23:39:25.409 045 15695.38 427.94 52887.78 88888.00 2021-02-14 23:39:25.909 045 15695.30 427.99 52887.74 88888.00 2021-02-14 23:39:26.409 045 15695.34 427.92 52887.75 88888.00 2021-02-14 23:39:26.909 045 15695.36 427.89 52887.71 88888.00 2021-02-14 23:39:27.409 045 15695.29 427.94 52887.71 88888.00 2021-02-14 23:39:27.909 045 15695.31 427.92 52887.74 88888.00 2021-02-14 23:39:28.409 045 15695.38 427.95 52887.69 88888.00 2021-02-14 23:39:28.909 045 15695.33 428.02 52887.74 88888.00 2021-02-14 23:39:29.409 045 15695.38 428.01 52887.73 88888.00 2021-02-14 23:39:29.909 045 15695.40 428.03 52887.75 88888.00 2021-02-14 23:39:30.409 045 15695.25 428.04 52887.74 88888.00 2021-02-14 23:39:30.909 045 15695.27 428.02 52887.73 88888.00 2021-02-14 23:39:31.909 045 15695.25 428.02 52887.76 88888.00 2021-02-14 23:39:32.409 045 15695.29 428.03 52887.75 88888.00 2021-02-14 23:39:32.909 045 15695.24 428.09 52887.79 88888.00 2021-02-14 23:39:33.409 045 15695.26 428.04 52887.78 88888.00 2021-02-14 23:39:33.909 045 15695.34 428.04 52887.80 88888.00 2021-02-14 23:39:34.409 045 15695.28 428.06 52887.74 88888.00 2021-02-14 23:39:34.909 045 15695.31 428.03 52887.71 88888.00 2021-02-14 23:39:35.409 045 15695.29 428.07 52887.66 88888.00 2021-02-14 23:39:35.909 045 15695.20 428.06 52887.67 88888.00 2021-02-14 23:39:36.409 045 15695.34 428.03 52887.76 88888.00 2021-02-14 23:39:36.909 045 15695.36 428.07 52887.75 88888.00 2021-02-14 23:39:37.409 045 15695.36 428.03 52887.69 88888.00 2021-02-14 23:39:37.909 045 15695.40 428.03 52887.69 88888.00 2021-02-14 23:39:38.409 045 15695.35 428.07 52887.68 88888.00 2021-02-14 23:39:38.909 045 15695.39 428.08 52887.63 88888.00 2021-02-14 23:39:39.409 045 15695.45 428.10 52887.70 88888.00 2021-02-14 23:39:39.909 045 15695.39 428.10 52887.76 88888.00 2021-02-14 23:39:40.409 045 15695.44 428.04 52887.73 88888.00 2021-02-14 23:39:40.909 045 15695.47 428.03 52887.69 88888.00 2021-02-14 23:39:41.409 045 15695.38 428.06 52887.65 88888.00 2021-02-14 23:39:41.909 045 15695.44 428.02 52887.58 88888.00 2021-02-14 23:39:42.409 045 15695.40 428.09 52887.52 88888.00 2021-02-14 23:39:42.909 045 15695.34 428.10 52887.52 88888.00 2021-02-14 23:39:43.409 045 15695.44 428.07 52887.50 88888.00 2021-02-14 23:39:43.909 045 15695.45 428.11 52887.58 88888.00 2021-02-14 23:39:44.409 045 15695.39 428.16 52887.62 88888.00 2021-02-14 23:39:44.909 045 15695.49 428.14 52887.60 88888.00 2021-02-14 23:39:45.409 045 15695.46 428.19 52887.64 88888.00 2021-02-14 23:39:45.909 045 15695.47 428.18 52887.60 88888.00 2021-02-14 23:39:46.409 045 15695.53 428.20 52887.60 88888.00 2021-02-14 23:39:46.909 045 15695.44 428.23 52887.64 88888.00 2021-02-14 23:39:47.409 045 15695.52 428.20 52887.61 88888.00 2021-02-14 23:39:47.909 045 15695.54 428.21 52887.60 88888.00 2021-02-14 23:39:48.409 045 15695.46 428.23 52887.61 88888.00 2021-02-14 23:39:48.909 045 15695.48 428.20 52887.59 88888.00 2021-02-14 23:39:49.409 045 15695.52 428.23 52887.58 88888.00 2021-02-14 23:39:49.909 045 15695.46 428.20 52887.61 88888.00 2021-02-14 23:39:50.409 045 15695.54 428.19 52887.64 88888.00 2021-02-14 23:39:50.909 045 15695.56 428.21 52887.70 88888.00 2021-02-14 23:39:51.409 045 15695.53 428.25 52887.68 88888.00 2021-02-14 23:39:51.909 045 15695.53 428.20 52887.69 88888.00 2021-02-14 23:39:52.409 045 15695.45 428.23 52887.69 88888.00 2021-02-14 23:39:52.909 045 15695.48 428.21 52887.74 88888.00 2021-02-14 23:39:53.409 045 15695.58 428.18 52887.71 88888.00 2021-02-14 23:39:53.909 045 15695.53 428.21 52887.68 88888.00 2021-02-14 23:39:54.409 045 15695.58 428.18 52887.66 88888.00 2021-02-14 23:39:54.909 045 15695.60 428.17 52887.65 88888.00 2021-02-14 23:39:55.409 045 15695.47 428.19 52887.62 88888.00 2021-02-14 23:39:55.909 045 15695.54 428.14 52887.55 88888.00 2021-02-14 23:39:56.409 045 15695.57 428.14 52887.48 88888.00 2021-02-14 23:39:56.909 045 15695.51 428.14 52887.54 88888.00 2021-02-14 23:39:57.409 045 15695.56 428.15 52887.56 88888.00 2021-02-14 23:39:57.909 045 15695.57 428.20 52887.60 88888.00 2021-02-14 23:39:58.409 045 15695.48 428.17 52887.60 88888.00 2021-02-14 23:39:58.909 045 15695.60 428.15 52887.62 88888.00 2021-02-14 23:39:59.409 045 15695.57 428.16 52887.61 88888.00 2021-02-14 23:39:59.909 045 15695.52 428.14 52887.57 88888.00 2021-02-14 23:40:00.409 045 15695.56 428.06 52887.53 88888.00 2021-02-14 23:40:00.909 045 15695.52 428.11 52887.53 88888.00 2021-02-14 23:40:01.409 045 15695.47 428.16 52887.52 88888.00 2021-02-14 23:40:01.909 045 15695.56 428.18 52887.56 88888.00 2021-02-14 23:40:02.409 045 15695.58 428.23 52887.57 88888.00 2021-02-14 23:40:03.409 045 15695.67 428.16 52887.53 88888.00 2021-02-14 23:40:03.909 045 15695.63 428.19 52887.52 88888.00 2021-02-14 23:40:04.409 045 15695.61 428.18 52887.48 88888.00 2021-02-14 23:40:04.909 045 15695.70 428.16 52887.50 88888.00 2021-02-14 23:40:05.409 045 15695.66 428.21 52887.56 88888.00 2021-02-14 23:40:05.909 045 15695.64 428.23 52887.61 88888.00 2021-02-14 23:40:06.409 045 15695.73 428.18 52887.59 88888.00 2021-02-14 23:40:06.909 045 15695.63 428.20 52887.58 88888.00 2021-02-14 23:40:07.409 045 15695.65 428.18 52887.55 88888.00 2021-02-14 23:40:07.909 045 15695.73 428.19 52887.56 88888.00 2021-02-14 23:40:08.409 045 15695.70 428.25 52887.56 88888.00 2021-02-14 23:40:08.909 045 15695.69 428.24 52887.53 88888.00 2021-02-14 23:40:09.409 045 15695.78 428.23 52887.53 88888.00 2021-02-14 23:40:09.909 045 15695.69 428.21 52887.53 88888.00 2021-02-14 23:40:10.409 045 15695.66 428.15 52887.53 88888.00 2021-02-14 23:40:10.909 045 15695.75 428.15 52887.55 88888.00 2021-02-14 23:40:11.409 045 15695.69 428.20 52887.53 88888.00 2021-02-14 23:40:11.909 045 15695.67 428.18 52887.55 88888.00 2021-02-14 23:40:12.409 045 15695.78 428.16 52887.54 88888.00 2021-02-14 23:40:13.409 045 15695.69 428.24 52887.58 88888.00 2021-02-14 23:40:13.909 045 15695.80 428.18 52887.58 88888.00 2021-02-14 23:40:14.409 045 15695.74 428.18 52887.56 88888.00 2021-02-14 23:40:14.909 045 15695.73 428.23 52887.54 88888.00 2021-02-14 23:40:15.409 045 15695.79 428.20 52887.55 88888.00 2021-02-14 23:40:15.909 045 15695.73 428.23 52887.59 88888.00 2021-02-14 23:40:16.409 045 15695.67 428.19 52887.54 88888.00 2021-02-14 23:40:16.909 045 15695.75 428.18 52887.56 88888.00 2021-02-14 23:40:17.409 045 15695.74 428.17 52887.55 88888.00 2021-02-14 23:40:17.909 045 15695.71 428.21 52887.54 88888.00 2021-02-14 23:40:18.409 045 15695.75 428.25 52887.52 88888.00 2021-02-14 23:40:18.909 045 15695.67 428.29 52887.53 88888.00 2021-02-14 23:40:19.409 045 15695.66 428.27 52887.58 88888.00 2021-02-14 23:40:19.909 045 15695.76 428.24 52887.59 88888.00 2021-02-14 23:40:20.409 045 15695.74 428.26 52887.61 88888.00 2021-02-14 23:40:20.909 045 15695.73 428.25 52887.56 88888.00 2021-02-14 23:40:21.409 045 15695.78 428.21 52887.57 88888.00 2021-02-14 23:40:21.909 045 15695.74 428.24 52887.59 88888.00 2021-02-14 23:40:22.409 045 15695.67 428.21 52887.58 88888.00 2021-02-14 23:40:22.909 045 15695.72 428.17 52887.58 88888.00 2021-02-14 23:40:23.409 045 15695.69 428.24 52887.60 88888.00 2021-02-14 23:40:23.909 045 15695.69 428.21 52887.60 88888.00 2021-02-14 23:40:24.409 045 15695.79 428.15 52887.60 88888.00 2021-02-14 23:40:24.909 045 15695.73 428.19 52887.62 88888.00 2021-02-14 23:40:25.409 045 15695.63 428.18 52887.61 88888.00 2021-02-14 23:40:25.909 045 15695.71 428.16 52887.58 88888.00 2021-02-14 23:40:26.409 045 15695.76 428.18 52887.61 88888.00 2021-02-14 23:40:26.909 045 15695.75 428.14 52887.67 88888.00 2021-02-14 23:40:27.409 045 15695.78 428.10 52887.62 88888.00 2021-02-14 23:40:27.909 045 15695.73 428.12 52887.65 88888.00 2021-02-14 23:40:28.409 045 15695.64 428.15 52887.68 88888.00 2021-02-14 23:40:28.909 045 15695.73 428.14 52887.62 88888.00 2021-02-14 23:40:29.409 045 15695.74 428.18 52887.64 88888.00 2021-02-14 23:40:29.909 045 15695.66 428.16 52887.64 88888.00 2021-02-14 23:40:30.409 045 15695.73 428.14 52887.62 88888.00 2021-02-14 23:40:30.909 045 15695.78 428.14 52887.61 88888.00 2021-02-14 23:40:31.409 045 15695.62 428.12 52887.61 88888.00 2021-02-14 23:40:31.909 045 15695.65 428.08 52887.61 88888.00 2021-02-14 23:40:32.409 045 15695.69 428.07 52887.65 88888.00 2021-02-14 23:40:32.909 045 15695.60 428.14 52887.70 88888.00 2021-02-14 23:40:33.409 045 15695.66 428.08 52887.67 88888.00 2021-02-14 23:40:33.909 045 15695.76 428.09 52887.71 88888.00 2021-02-14 23:40:34.409 045 15695.64 428.12 52887.69 88888.00 2021-02-14 23:40:34.909 045 15695.63 428.11 52887.63 88888.00 2021-02-14 23:40:35.409 045 15695.67 428.09 52887.64 88888.00 2021-02-14 23:40:35.909 045 15695.58 428.15 52887.65 88888.00 2021-02-14 23:40:36.409 045 15695.66 428.11 52887.63 88888.00 2021-02-14 23:40:36.909 045 15695.79 428.12 52887.59 88888.00 2021-02-14 23:40:37.409 045 15695.71 428.16 52887.60 88888.00 2021-02-14 23:40:37.909 045 15695.67 428.14 52887.63 88888.00 2021-02-14 23:40:38.409 045 15695.75 428.14 52887.58 88888.00 2021-02-14 23:40:38.909 045 15695.66 428.19 52887.54 88888.00 2021-02-14 23:40:39.409 045 15695.62 428.11 52887.58 88888.00 2021-02-14 23:40:39.909 045 15695.71 428.09 52887.60 88888.00 2021-02-14 23:40:40.409 045 15695.65 428.19 52887.64 88888.00 2021-02-14 23:40:40.909 045 15695.62 428.18 52887.62 88888.00 2021-02-14 23:40:41.409 045 15695.69 428.16 52887.61 88888.00 2021-02-14 23:40:41.909 045 15695.69 428.21 52887.62 88888.00 2021-02-14 23:40:42.409 045 15695.66 428.16 52887.62 88888.00 2021-02-14 23:40:42.909 045 15695.75 428.12 52887.66 88888.00 2021-02-14 23:40:43.409 045 15695.75 428.17 52887.64 88888.00 2021-02-14 23:40:43.909 045 15695.70 428.19 52887.67 88888.00 2021-02-14 23:40:44.909 045 15695.75 428.19 52887.59 88888.00 2021-02-14 23:40:45.409 045 15695.63 428.16 52887.56 88888.00 2021-02-14 23:40:45.909 045 15695.73 428.16 52887.54 88888.00 2021-02-14 23:40:46.409 045 15695.72 428.16 52887.52 88888.00 2021-02-14 23:40:46.909 045 15695.61 428.19 52887.59 88888.00 2021-02-14 23:40:47.409 045 15695.65 428.18 52887.57 88888.00 2021-02-14 23:40:47.909 045 15695.66 428.20 52887.59 88888.00 2021-02-14 23:40:48.409 045 15695.62 428.21 52887.62 88888.00 2021-02-14 23:40:48.909 045 15695.69 428.17 52887.66 88888.00 2021-02-14 23:40:49.409 045 15695.65 428.19 52887.64 88888.00 2021-02-14 23:40:49.909 045 15695.60 428.20 52887.65 88888.00 2021-02-14 23:40:50.409 045 15695.72 428.21 52887.70 88888.00 2021-02-14 23:40:50.909 045 15695.64 428.27 52887.66 88888.00 2021-02-14 23:40:51.409 045 15695.61 428.26 52887.63 88888.00 2021-02-14 23:40:51.909 045 15695.67 428.23 52887.62 88888.00 2021-02-14 23:40:52.909 045 15695.56 428.26 52887.61 88888.00 2021-02-14 23:40:53.409 045 15695.65 428.27 52887.61 88888.00 2021-02-14 23:40:53.909 045 15695.54 428.29 52887.61 88888.00 2021-02-14 23:40:54.909 045 15695.65 428.27 52887.60 88888.00 2021-02-14 23:40:55.409 045 15695.60 428.32 52887.64 88888.00 2021-02-14 23:40:55.909 045 15695.64 428.30 52887.68 88888.00 2021-02-14 23:40:56.409 045 15695.65 428.32 52887.67 88888.00 2021-02-14 23:40:56.909 045 15695.62 428.30 52887.66 88888.00 2021-02-14 23:40:57.409 045 15695.66 428.30 52887.65 88888.00 2021-02-14 23:40:57.909 045 15695.64 428.35 52887.66 88888.00 2021-02-14 23:40:58.409 045 15695.56 428.35 52887.61 88888.00 2021-02-14 23:40:58.909 045 15695.64 428.33 52887.66 88888.00 2021-02-14 23:40:59.409 045 15695.58 428.36 52887.70 88888.00 2021-02-14 23:40:59.909 045 15695.56 428.34 52887.66 88888.00 2021-02-14 23:41:00.409 045 15695.60 428.30 52887.61 88888.00 2021-02-14 23:41:00.909 045 15695.56 428.28 52887.64 88888.00 2021-02-14 23:41:01.409 045 15695.62 428.30 52887.65 88888.00 2021-02-14 23:41:01.909 045 15695.69 428.33 52887.68 88888.00 2021-02-14 23:41:02.409 045 15695.63 428.33 52887.74 88888.00 2021-02-14 23:41:02.909 045 15695.66 428.32 52887.70 88888.00 2021-02-14 23:41:03.409 045 15695.64 428.33 52887.70 88888.00 2021-02-14 23:41:03.909 045 15695.58 428.30 52887.74 88888.00 2021-02-14 23:41:04.409 045 15695.65 428.25 52887.78 88888.00 2021-02-14 23:41:04.909 045 15695.61 428.34 52887.75 88888.00 2021-02-14 23:41:05.409 045 15695.55 428.32 52887.74 88888.00 2021-02-14 23:41:05.909 045 15695.67 428.28 52887.68 88888.00 2021-02-14 23:41:06.409 045 15695.61 428.35 52887.68 88888.00 2021-02-14 23:41:06.909 045 15695.57 428.34 52887.69 88888.00 2021-02-14 23:41:07.409 045 15695.64 428.34 52887.74 88888.00 2021-02-14 23:41:07.909 045 15695.56 428.40 52887.69 88888.00 2021-02-14 23:41:08.409 045 15695.62 428.33 52887.76 88888.00 2021-02-14 23:41:08.909 045 15695.65 428.37 52887.83 88888.00 2021-02-14 23:41:09.409 045 15695.60 428.40 52887.84 88888.00 2021-02-14 23:41:09.909 045 15695.64 428.38 52887.80 88888.00 2021-02-14 23:41:10.409 045 15695.62 428.44 52887.77 88888.00 2021-02-14 23:41:10.909 045 15695.57 428.42 52887.78 88888.00 2021-02-14 23:41:11.409 045 15695.64 428.40 52887.76 88888.00 2021-02-14 23:41:11.909 045 15695.58 428.41 52887.69 88888.00 2021-02-14 23:41:12.409 045 15695.57 428.38 52887.76 88888.00 2021-02-14 23:41:12.909 045 15695.57 428.41 52887.73 88888.00 2021-02-14 23:41:13.409 045 15695.58 428.49 52887.68 88888.00 2021-02-14 23:41:13.909 045 15695.63 428.46 52887.71 88888.00 2021-02-14 23:41:14.409 045 15695.58 428.47 52887.74 88888.00 2021-02-14 23:41:14.909 045 15695.57 428.46 52887.74 88888.00 2021-02-14 23:41:15.409 045 15695.63 428.42 52887.67 88888.00 2021-02-14 23:41:15.909 045 15695.57 428.38 52887.61 88888.00 2021-02-14 23:41:16.409 045 15695.66 428.33 52887.67 88888.00 2021-02-14 23:41:16.909 045 15695.71 428.34 52887.69 88888.00 2021-02-14 23:41:17.409 045 15695.64 428.38 52887.67 88888.00 2021-02-14 23:41:17.909 045 15695.71 428.38 52887.66 88888.00 2021-02-14 23:41:18.409 045 15695.72 428.37 52887.64 88888.00 2021-02-14 23:41:18.909 045 15695.62 428.40 52887.65 88888.00 2021-02-14 23:41:19.409 045 15695.65 428.36 52887.65 88888.00 2021-02-14 23:41:19.909 045 15695.65 428.38 52887.68 88888.00 2021-02-14 23:41:20.409 045 15695.62 428.35 52887.68 88888.00 2021-02-14 23:41:20.909 045 15695.65 428.38 52887.64 88888.00 2021-02-14 23:41:21.409 045 15695.63 428.46 52887.58 88888.00 2021-02-14 23:41:21.909 045 15695.65 428.46 52887.55 88888.00 2021-02-14 23:41:22.409 045 15695.70 428.47 52887.54 88888.00 2021-02-14 23:41:22.909 045 15695.58 428.51 52887.54 88888.00 2021-02-14 23:41:23.409 045 15695.62 428.51 52887.49 88888.00 2021-02-14 23:41:23.909 045 15695.58 428.56 52887.50 88888.00 2021-02-14 23:41:24.409 045 15695.55 428.55 52887.45 88888.00 2021-02-14 23:41:24.909 045 15695.55 428.54 52887.49 88888.00 2021-02-14 23:41:25.409 045 15695.43 428.59 52887.47 88888.00 2021-02-14 23:41:26.409 045 15695.39 428.60 52887.39 88888.00 2021-02-14 23:41:26.909 045 15695.38 428.54 52887.44 88888.00 2021-02-14 23:41:27.409 045 15695.38 428.54 52887.44 88888.00 2021-02-14 23:41:27.909 045 15695.30 428.51 52887.42 88888.00 2021-02-14 23:41:28.409 045 15695.35 428.41 52887.45 88888.00 2021-02-14 23:41:28.909 045 15695.27 428.35 52887.47 88888.00 2021-02-14 23:41:29.409 045 15695.33 428.27 52887.45 88888.00 2021-02-14 23:41:29.909 045 15695.34 428.24 52887.45 88888.00 2021-02-14 23:41:30.409 045 15695.35 428.24 52887.53 88888.00 2021-02-14 23:41:30.909 045 15695.46 428.18 52887.57 88888.00 2021-02-14 23:41:31.409 045 15695.39 428.23 52887.57 88888.00 2021-02-14 23:41:31.909 045 15695.39 428.23 52887.59 88888.00 2021-02-14 23:41:32.409 045 15695.49 428.23 52887.59 88888.00 2021-02-14 23:41:32.909 045 15695.44 428.23 52887.60 88888.00 2021-02-14 23:41:33.409 045 15695.46 428.26 52887.60 88888.00 2021-02-14 23:41:33.909 045 15695.47 428.29 52887.59 88888.00 2021-02-14 23:41:34.409 045 15695.43 428.28 52887.62 88888.00 2021-02-14 23:41:34.909 045 15695.56 428.28 52887.61 88888.00 2021-02-14 23:41:35.409 045 15695.49 428.32 52887.60 88888.00 2021-02-14 23:41:35.909 045 15695.49 428.35 52887.63 88888.00 2021-02-14 23:41:36.409 045 15695.52 428.40 52887.67 88888.00 2021-02-14 23:41:36.909 045 15695.42 428.41 52887.61 88888.00 2021-02-14 23:41:37.409 045 15695.44 428.37 52887.56 88888.00 2021-02-14 23:41:37.909 045 15695.45 428.42 52887.55 88888.00 2021-02-14 23:41:38.409 045 15695.44 428.40 52887.60 88888.00 2021-02-14 23:41:38.909 045 15695.49 428.34 52887.62 88888.00 2021-02-14 23:41:39.409 045 15695.43 428.36 52887.58 88888.00 2021-02-14 23:41:39.909 045 15695.44 428.33 52887.58 88888.00 2021-02-14 23:41:40.409 045 15695.44 428.36 52887.56 88888.00 2021-02-14 23:41:40.909 045 15695.38 428.30 52887.52 88888.00 2021-02-14 23:41:41.409 045 15695.42 428.23 52887.44 88888.00 2021-02-14 23:41:41.909 045 15695.38 428.26 52887.45 88888.00 2021-02-14 23:41:42.409 045 15695.43 428.21 52887.49 88888.00 2021-02-14 23:41:42.909 045 15695.48 428.17 52887.44 88888.00 2021-02-14 23:41:43.409 045 15695.44 428.19 52887.39 88888.00 2021-02-14 23:41:43.909 045 15695.52 428.12 52887.44 88888.00 2021-02-14 23:41:44.409 045 15695.55 428.14 52887.44 88888.00 2021-02-14 23:41:44.909 045 15695.54 428.15 52887.46 88888.00 2021-02-14 23:41:45.409 045 15695.61 428.15 52887.41 88888.00 2021-02-14 23:41:45.909 045 15695.69 428.16 52887.42 88888.00 2021-02-14 23:41:46.410 045 15695.64 428.19 52887.47 88888.00 2021-02-14 23:41:46.910 045 15695.72 428.18 52887.48 88888.00 2021-02-14 23:41:48.410 045 15695.65 428.17 52887.46 88888.00 2021-02-14 23:41:48.910 045 15695.62 428.17 52887.36 88888.00 2021-02-14 23:41:49.410 045 15695.49 428.21 52887.32 88888.00 2021-02-14 23:41:49.910 045 15695.55 428.15 52887.27 88888.00 2021-02-14 23:41:50.410 045 15695.54 428.12 52887.28 88888.00 2021-02-14 23:41:50.910 045 15695.42 428.12 52887.26 88888.00 2021-02-14 23:41:51.410 045 15695.48 428.06 52887.13 88888.00 2021-02-14 23:41:51.910 045 15695.44 428.08 52887.06 88888.00 2021-02-14 23:41:52.410 045 15695.47 428.07 52887.02 88888.00 2021-02-14 23:41:52.910 045 15695.57 428.01 52886.90 88888.00 2021-02-14 23:41:53.410 045 15695.63 428.01 52886.82 88888.00 2021-02-14 23:41:53.910 045 15695.76 427.99 52886.68 88888.00 2021-02-14 23:41:54.410 045 15695.98 428.01 52886.59 88888.00 2021-02-14 23:41:54.910 045 15696.06 428.09 52886.49 88888.00 2021-02-14 23:41:55.410 045 15696.15 428.29 52886.46 88888.00 2021-02-14 23:41:55.910 045 15696.29 428.54 52886.41 88888.00 2021-02-14 23:41:56.410 045 15696.43 428.76 52886.42 88888.00 2021-02-14 23:41:56.910 045 15696.27 429.01 52886.47 88888.00 2021-02-14 23:41:57.410 045 15696.16 429.07 52886.54 88888.00 2021-02-14 23:41:57.910 045 15696.07 429.13 52886.61 88888.00 2021-02-14 23:41:58.410 045 15695.88 429.21 52886.72 88888.00 2021-02-14 23:41:58.910 045 15695.76 429.20 52886.79 88888.00 2021-02-14 23:41:59.410 045 15695.57 429.18 52886.93 88888.00 2021-02-14 23:41:59.910 045 15695.48 429.04 52887.05 88888.00 2021-02-14 23:42:00.410 045 15695.36 428.96 52887.08 88888.00 2021-02-14 23:42:00.910 045 15695.37 428.83 52887.18 88888.00 2021-02-14 23:42:01.410 045 15695.34 428.75 52887.21 88888.00 2021-02-14 23:42:01.910 045 15695.35 428.66 52887.19 88888.00 2021-02-14 23:42:02.410 045 15695.35 428.60 52887.25 88888.00 2021-02-14 23:42:02.910 045 15695.27 428.52 52887.29 88888.00 2021-02-14 23:42:03.410 045 15695.29 428.46 52887.30 88888.00 2021-02-14 23:42:03.910 045 15695.22 428.46 52887.32 88888.00 2021-02-14 23:42:04.410 045 15695.34 428.41 52887.30 88888.00 2021-02-14 23:42:04.910 045 15695.29 428.43 52887.30 88888.00 2021-02-14 23:42:05.410 045 15695.31 428.38 52887.29 88888.00 2021-02-14 23:42:05.910 045 15695.39 428.40 52887.29 88888.00 2021-02-14 23:42:06.410 045 15695.35 428.37 52887.38 88888.00 2021-02-14 23:42:06.910 045 15695.43 428.30 52887.37 88888.00 2021-02-14 23:42:07.410 045 15695.43 428.30 52887.38 88888.00 2021-02-14 23:42:07.910 045 15695.45 428.29 52887.42 88888.00 2021-02-14 23:42:08.410 045 15695.52 428.28 52887.37 88888.00 2021-02-14 23:42:08.910 045 15695.44 428.29 52887.33 88888.00 2021-02-14 23:42:09.410 045 15695.53 428.25 52887.36 88888.00 2021-02-14 23:42:09.910 045 15695.55 428.28 52887.36 88888.00 2021-02-14 23:42:10.410 045 15695.48 428.29 52887.33 88888.00 2021-02-14 23:42:10.910 045 15695.58 428.27 52887.29 88888.00 2021-02-14 23:42:11.410 045 15695.52 428.30 52887.30 88888.00 2021-02-14 23:42:11.910 045 15695.48 428.28 52887.32 88888.00 2021-02-14 23:42:12.410 045 15695.57 428.29 52887.30 88888.00 2021-02-14 23:42:12.910 045 15695.52 428.32 52887.38 88888.00 2021-02-14 23:42:13.410 045 15695.55 428.26 52887.38 88888.00 2021-02-14 23:42:13.910 045 15695.60 428.25 52887.36 88888.00 2021-02-14 23:42:14.410 045 15695.55 428.27 52887.34 88888.00 2021-02-14 23:42:14.910 045 15695.62 428.27 52887.33 88888.00 2021-02-14 23:42:15.410 045 15695.60 428.27 52887.34 88888.00 2021-02-14 23:42:15.910 045 15695.46 428.27 52887.37 88888.00 2021-02-14 23:42:16.410 045 15695.52 428.24 52887.40 88888.00 2021-02-14 23:42:16.910 045 15695.51 428.30 52887.36 88888.00 2021-02-14 23:42:17.410 045 15695.48 428.28 52887.33 88888.00 2021-02-14 23:42:17.910 045 15695.61 428.24 52887.22 88888.00 2021-02-14 23:42:18.410 045 15695.49 428.28 52887.20 88888.00 2021-02-14 23:42:19.410 045 15695.57 428.23 52887.19 88888.00 2021-02-14 23:42:19.910 045 15695.52 428.27 52887.25 88888.00 2021-02-14 23:42:20.410 045 15695.54 428.19 52887.32 88888.00 2021-02-14 23:42:20.910 045 15695.56 428.23 52887.25 88888.00 2021-02-14 23:42:21.410 045 15695.49 428.21 52887.29 88888.00 2021-02-14 23:42:21.910 045 15695.55 428.19 52887.29 88888.00 2021-02-14 23:42:22.410 045 15695.55 428.20 52887.33 88888.00 2021-02-14 23:42:22.910 045 15695.52 428.18 52887.29 88888.00 2021-02-14 23:42:23.410 045 15695.62 428.15 52887.25 88888.00 2021-02-14 23:42:23.910 045 15695.62 428.20 52887.35 88888.00 2021-02-14 23:42:24.410 045 15695.55 428.18 52887.36 88888.00 2021-02-14 23:42:24.910 045 15695.57 428.18 52887.35 88888.00 2021-02-14 23:42:25.410 045 15695.52 428.24 52887.32 88888.00 2021-02-14 23:42:25.910 045 15695.52 428.20 52887.30 88888.00 2021-02-14 23:42:26.410 045 15695.60 428.18 52887.33 88888.00 2021-02-14 23:42:26.910 045 15695.53 428.26 52887.35 88888.00 2021-02-14 23:42:27.410 045 15695.54 428.19 52887.32 88888.00 2021-02-14 23:42:27.910 045 15695.58 428.15 52887.34 88888.00 2021-02-14 23:42:28.410 045 15695.47 428.16 52887.37 88888.00 2021-02-14 23:42:29.410 045 15695.57 428.19 52887.32 88888.00 2021-02-14 23:42:29.910 045 15695.49 428.24 52887.30 88888.00 2021-02-14 23:42:30.410 045 15695.55 428.24 52887.33 88888.00 2021-02-14 23:42:30.910 045 15695.52 428.27 52887.37 88888.00 2021-02-14 23:42:31.410 045 15695.43 428.25 52887.35 88888.00 2021-02-14 23:42:31.910 045 15695.51 428.25 52887.32 88888.00 2021-02-14 23:42:32.410 045 15695.44 428.28 52887.27 88888.00 2021-02-14 23:42:32.910 045 15695.44 428.24 52887.27 88888.00 2021-02-14 23:42:33.410 045 15695.53 428.19 52887.28 88888.00 2021-02-14 23:42:33.910 045 15695.47 428.26 52887.26 88888.00 2021-02-14 23:42:34.410 045 15695.52 428.21 52887.29 88888.00 2021-02-14 23:42:34.910 045 15695.47 428.24 52887.34 88888.00 2021-02-14 23:42:35.410 045 15695.36 428.27 52887.35 88888.00 2021-02-14 23:42:35.910 045 15695.47 428.21 52887.32 88888.00 2021-02-14 23:42:36.410 045 15695.45 428.25 52887.28 88888.00 2021-02-14 23:42:36.910 045 15695.43 428.25 52887.32 88888.00 2021-02-14 23:42:37.410 045 15695.46 428.23 52887.30 88888.00 2021-02-14 23:42:37.910 045 15695.42 428.24 52887.27 88888.00 2021-02-14 23:42:38.410 045 15695.45 428.21 52887.27 88888.00 2021-02-14 23:42:38.910 045 15695.47 428.19 52887.28 88888.00 2021-02-14 23:42:39.410 045 15695.38 428.18 52887.33 88888.00 2021-02-14 23:42:39.910 045 15695.45 428.14 52887.40 88888.00 2021-02-14 23:42:40.410 045 15695.42 428.17 52887.36 88888.00 2021-02-14 23:42:40.910 045 15695.34 428.19 52887.30 88888.00 2021-02-14 23:42:41.410 045 15695.40 428.18 52887.30 88888.00 2021-02-14 23:42:41.910 045 15695.36 428.23 52887.34 88888.00 2021-02-14 23:42:42.410 045 15695.38 428.17 52887.29 88888.00 2021-02-14 23:42:42.910 045 15695.44 428.23 52887.37 88888.00 2021-02-14 23:42:43.410 045 15695.39 428.23 52887.42 88888.00 2021-02-14 23:42:43.910 045 15695.51 428.18 52887.44 88888.00 2021-02-14 23:42:44.410 045 15695.48 428.21 52887.40 88888.00 2021-02-14 23:42:44.910 045 15695.43 428.24 52887.32 88888.00 2021-02-14 23:42:45.410 045 15695.49 428.26 52887.29 88888.00 2021-02-14 23:42:45.910 045 15695.42 428.25 52887.30 88888.00 2021-02-14 23:42:46.410 045 15695.38 428.24 52887.33 88888.00 2021-02-14 23:42:46.910 045 15695.47 428.23 52887.35 88888.00 2021-02-14 23:42:47.410 045 15695.42 428.21 52887.36 88888.00 2021-02-14 23:42:47.910 045 15695.45 428.15 52887.29 88888.00 2021-02-14 23:42:48.410 045 15695.53 428.15 52887.36 88888.00 2021-02-14 23:42:48.910 045 15695.45 428.18 52887.39 88888.00 2021-02-14 23:42:49.410 045 15695.52 428.18 52887.40 88888.00 2021-02-14 23:42:49.910 045 15695.52 428.21 52887.36 88888.00 2021-02-14 23:42:50.410 045 15695.43 428.19 52887.33 88888.00 2021-02-14 23:42:50.910 045 15695.54 428.20 52887.36 88888.00 2021-02-14 23:42:51.410 045 15695.49 428.25 52887.27 88888.00 2021-02-14 23:42:51.910 045 15695.45 428.21 52887.30 88888.00 2021-02-14 23:42:52.410 045 15695.46 428.18 52887.32 88888.00 2021-02-14 23:42:52.910 045 15695.45 428.20 52887.32 88888.00 2021-02-14 23:42:53.410 045 15695.48 428.15 52887.33 88888.00 2021-02-14 23:42:53.910 045 15695.55 428.18 52887.35 88888.00 2021-02-14 23:42:54.410 045 15695.46 428.20 52887.28 88888.00 2021-02-14 23:42:54.910 045 15695.52 428.18 52887.28 88888.00 2021-02-14 23:42:55.410 045 15695.56 428.23 52887.29 88888.00 2021-02-14 23:42:55.910 045 15695.53 428.26 52887.32 88888.00 2021-02-14 23:42:56.410 045 15695.57 428.25 52887.32 88888.00 2021-02-14 23:42:56.910 045 15695.56 428.25 52887.35 88888.00 2021-02-14 23:42:57.410 045 15695.56 428.25 52887.33 88888.00 2021-02-14 23:42:57.910 045 15695.65 428.24 52887.28 88888.00 2021-02-14 23:42:58.410 045 15695.56 428.23 52887.35 88888.00 2021-02-14 23:42:58.910 045 15695.52 428.20 52887.34 88888.00 2021-02-14 23:42:59.410 045 15695.60 428.23 52887.34 88888.00 2021-02-14 23:42:59.910 045 15695.56 428.26 52887.34 88888.00 2021-02-14 23:43:00.410 045 15695.56 428.23 52887.36 88888.00 2021-02-14 23:43:00.910 045 15695.55 428.27 52887.34 88888.00 2021-02-14 23:43:01.410 045 15695.47 428.28 52887.38 88888.00 2021-02-14 23:43:01.910 045 15695.49 428.24 52887.36 88888.00 2021-02-14 23:43:02.410 045 15695.51 428.27 52887.29 88888.00 2021-02-14 23:43:02.910 045 15695.45 428.32 52887.29 88888.00 2021-02-14 23:43:03.410 045 15695.53 428.30 52887.29 88888.00 2021-02-14 23:43:03.910 045 15695.48 428.35 52887.26 88888.00 2021-02-14 23:43:04.410 045 15695.46 428.33 52887.26 88888.00 2021-02-14 23:43:04.910 045 15695.54 428.34 52887.25 88888.00 2021-02-14 23:43:05.410 045 15695.47 428.37 52887.27 88888.00 2021-02-14 23:43:05.910 045 15695.54 428.30 52887.27 88888.00 2021-02-14 23:43:06.410 045 15695.54 428.27 52887.28 88888.00 2021-02-14 23:43:06.910 045 15695.46 428.27 52887.24 88888.00 2021-02-14 23:43:07.410 045 15695.56 428.25 52887.25 88888.00 2021-02-14 23:43:07.910 045 15695.49 428.29 52887.28 88888.00 2021-02-14 23:43:08.410 045 15695.48 428.26 52887.25 88888.00 2021-02-14 23:43:08.910 045 15695.51 428.25 52887.22 88888.00 2021-02-14 23:43:09.410 045 15695.46 428.29 52887.25 88888.00 2021-02-14 23:43:09.910 045 15695.54 428.23 52887.25 88888.00 2021-02-14 23:43:10.910 045 15695.45 428.28 52887.23 88888.00 2021-02-14 23:43:11.410 045 15695.51 428.28 52887.27 88888.00 2021-02-14 23:43:11.910 045 15695.49 428.27 52887.30 88888.00 2021-02-14 23:43:12.410 045 15695.46 428.25 52887.32 88888.00 2021-02-14 23:43:12.910 045 15695.56 428.21 52887.30 88888.00 2021-02-14 23:43:13.410 045 15695.47 428.28 52887.29 88888.00 2021-02-14 23:43:13.910 045 15695.48 428.29 52887.34 88888.00 2021-02-14 23:43:14.410 045 15695.60 428.27 52887.35 88888.00 2021-02-14 23:43:14.910 045 15695.53 428.26 52887.38 88888.00 2021-02-14 23:43:15.410 045 15695.56 428.23 52887.34 88888.00 2021-02-14 23:43:15.910 045 15695.55 428.25 52887.30 88888.00 2021-02-14 23:43:16.410 045 15695.45 428.27 52887.33 88888.00 2021-02-14 23:43:16.910 045 15695.52 428.26 52887.35 88888.00 2021-02-14 23:43:17.410 045 15695.55 428.27 52887.32 88888.00 2021-02-14 23:43:17.910 045 15695.54 428.28 52887.29 88888.00 2021-02-14 23:43:18.910 045 15695.52 428.35 52887.28 88888.00 2021-02-14 23:43:19.410 045 15695.51 428.34 52887.27 88888.00 2021-02-14 23:43:19.910 045 15695.58 428.34 52887.32 88888.00 2021-02-14 23:43:20.410 045 15695.54 428.38 52887.27 88888.00 2021-02-14 23:43:20.910 045 15695.56 428.33 52887.26 88888.00 2021-02-14 23:43:21.410 045 15695.56 428.35 52887.24 88888.00 2021-02-14 23:43:21.910 045 15695.49 428.35 52887.27 88888.00 2021-02-14 23:43:22.410 045 15695.61 428.29 52887.23 88888.00 2021-02-14 23:43:22.910 045 15695.57 428.33 52887.25 88888.00 2021-02-14 23:43:23.410 045 15695.51 428.32 52887.25 88888.00 2021-02-14 23:43:23.910 045 15695.58 428.32 52887.26 88888.00 2021-02-14 23:43:24.410 045 15695.51 428.34 52887.28 88888.00 2021-02-14 23:43:24.910 045 15695.54 428.33 52887.28 88888.00 2021-02-14 23:43:25.410 045 15695.60 428.33 52887.28 88888.00 2021-02-14 23:43:25.910 045 15695.51 428.37 52887.26 88888.00 2021-02-14 23:43:26.410 045 15695.53 428.37 52887.34 88888.00 2021-02-14 23:43:26.910 045 15695.51 428.46 52887.30 88888.00 2021-02-14 23:43:27.410 045 15695.47 428.42 52887.27 88888.00 2021-02-14 23:43:27.910 045 15695.51 428.35 52887.27 88888.00 2021-02-14 23:43:28.410 045 15695.43 428.35 52887.30 88888.00 2021-02-14 23:43:28.910 045 15695.52 428.34 52887.32 88888.00 2021-02-14 23:43:29.410 045 15695.54 428.36 52887.29 88888.00 2021-02-14 23:43:29.910 045 15695.47 428.36 52887.33 88888.00 2021-02-14 23:43:30.410 045 15695.53 428.36 52887.33 88888.00 2021-02-14 23:43:30.910 045 15695.49 428.38 52887.30 88888.00 2021-02-14 23:43:31.410 045 15695.51 428.35 52887.29 88888.00 2021-02-14 23:43:31.910 045 15695.52 428.37 52887.30 88888.00 2021-02-14 23:43:32.410 045 15695.47 428.41 52887.28 88888.00 2021-02-14 23:43:32.910 045 15695.55 428.41 52887.30 88888.00 2021-02-14 23:43:33.410 045 15695.51 428.44 52887.34 88888.00 2021-02-14 23:43:33.910 045 15695.49 428.41 52887.30 88888.00 2021-02-14 23:43:34.410 045 15695.54 428.40 52887.32 88888.00 2021-02-14 23:43:34.910 045 15695.46 428.40 52887.39 88888.00 2021-02-14 23:43:35.410 045 15695.54 428.34 52887.39 88888.00 2021-02-14 23:43:35.910 045 15695.57 428.35 52887.29 88888.00 2021-02-14 23:43:36.410 045 15695.52 428.38 52887.29 88888.00 2021-02-14 23:43:36.910 045 15695.62 428.38 52887.27 88888.00 2021-02-14 23:43:37.410 045 15695.52 428.41 52887.28 88888.00 2021-02-14 23:43:37.910 045 15695.53 428.35 52887.35 88888.00 2021-02-14 23:43:38.410 045 15695.58 428.33 52887.36 88888.00 2021-02-14 23:43:38.910 045 15695.53 428.38 52887.35 88888.00 2021-02-14 23:43:39.410 045 15695.55 428.37 52887.33 88888.00 2021-02-14 23:43:39.910 045 15695.61 428.42 52887.38 88888.00 2021-02-14 23:43:40.410 045 15695.56 428.43 52887.44 88888.00 2021-02-14 23:43:40.910 045 15695.66 428.44 52887.37 88888.00 2021-02-14 23:43:41.410 045 15695.58 428.49 52887.38 88888.00 2021-02-14 23:43:42.410 045 15695.61 428.44 52887.39 88888.00 2021-02-14 23:43:42.910 045 15695.49 428.44 52887.34 88888.00 2021-02-14 23:43:43.410 045 15695.56 428.38 52887.29 88888.00 2021-02-14 23:43:43.910 045 15695.57 428.40 52887.22 88888.00 2021-02-14 23:43:44.410 045 15695.47 428.40 52887.29 88888.00 2021-02-14 23:43:44.910 045 15695.54 428.35 52887.34 88888.00 2021-02-14 23:43:45.410 045 15695.49 428.41 52887.34 88888.00 2021-02-14 23:43:45.910 045 15695.51 428.40 52887.30 88888.00 2021-02-14 23:43:46.410 045 15695.54 428.38 52887.29 88888.00 2021-02-14 23:43:46.910 045 15695.49 428.38 52887.35 88888.00 2021-02-14 23:43:47.410 045 15695.62 428.35 52887.34 88888.00 2021-02-14 23:43:47.910 045 15695.61 428.38 52887.43 88888.00 2021-02-14 23:43:48.410 045 15695.56 428.36 52887.46 88888.00 2021-02-14 23:43:48.910 045 15695.64 428.33 52887.40 88888.00 2021-02-14 23:43:49.410 045 15695.56 428.35 52887.43 88888.00 2021-02-14 23:43:49.910 045 15695.56 428.30 52887.38 88888.00 2021-02-14 23:43:50.410 045 15695.71 428.29 52887.37 88888.00 2021-02-14 23:43:50.910 045 15695.60 428.34 52887.40 88888.00 2021-02-14 23:43:51.410 045 15695.58 428.33 52887.40 88888.00 2021-02-14 23:43:51.910 045 15695.55 428.33 52887.40 88888.00 2021-02-14 23:43:52.410 045 15695.54 428.35 52887.36 88888.00 2021-02-14 23:43:52.910 045 15695.65 428.32 52887.37 88888.00 2021-02-14 23:43:53.410 045 15695.65 428.36 52887.38 88888.00 2021-02-14 23:43:53.910 045 15695.60 428.32 52887.39 88888.00 2021-02-14 23:43:54.410 045 15695.67 428.26 52887.36 88888.00 2021-02-14 23:43:54.910 045 15695.63 428.33 52887.36 88888.00 2021-02-14 23:43:55.410 045 15695.60 428.30 52887.43 88888.00 2021-02-14 23:43:55.910 045 15695.66 428.29 52887.36 88888.00 2021-02-14 23:43:56.410 045 15695.60 428.32 52887.36 88888.00 2021-02-14 23:43:56.910 045 15695.60 428.29 52887.37 88888.00 2021-02-14 23:43:57.410 045 15695.62 428.30 52887.39 88888.00 2021-02-14 23:43:57.910 045 15695.55 428.30 52887.39 88888.00 2021-02-14 23:43:58.410 045 15695.64 428.28 52887.35 88888.00 2021-02-14 23:43:58.910 045 15695.65 428.34 52887.33 88888.00 2021-02-14 23:43:59.410 045 15695.55 428.36 52887.39 88888.00 2021-02-14 23:43:59.910 045 15695.62 428.37 52887.40 88888.00 2021-02-14 23:44:00.410 045 15695.58 428.40 52887.40 88888.00 2021-02-14 23:44:00.910 045 15695.55 428.34 52887.37 88888.00 2021-02-14 23:44:01.410 045 15695.60 428.32 52887.37 88888.00 2021-02-14 23:44:01.910 045 15695.52 428.37 52887.43 88888.00 2021-02-14 23:44:02.410 045 15695.57 428.37 52887.44 88888.00 2021-02-14 23:44:02.910 045 15695.61 428.38 52887.40 88888.00 2021-02-14 23:44:03.410 045 15695.49 428.37 52887.42 88888.00 2021-02-14 23:44:03.910 045 15695.58 428.34 52887.41 88888.00 2021-02-14 23:44:04.410 045 15695.57 428.38 52887.41 88888.00 2021-02-14 23:44:04.910 045 15695.55 428.33 52887.43 88888.00 2021-02-14 23:44:05.410 045 15695.65 428.30 52887.41 88888.00 2021-02-14 23:44:05.910 045 15695.60 428.34 52887.38 88888.00 2021-02-14 23:44:06.410 045 15695.61 428.30 52887.36 88888.00 2021-02-14 23:44:06.910 045 15695.67 428.33 52887.44 88888.00 2021-02-14 23:44:07.410 045 15695.65 428.29 52887.45 88888.00 2021-02-14 23:44:07.910 045 15695.71 428.25 52887.44 88888.00 2021-02-14 23:44:08.410 045 15695.72 428.29 52887.45 88888.00 2021-02-14 23:44:08.910 045 15695.67 428.32 52887.50 88888.00 2021-02-14 23:44:09.410 045 15695.70 428.27 52887.48 88888.00 2021-02-14 23:44:09.910 045 15695.74 428.30 52887.47 88888.00 2021-02-14 23:44:10.410 045 15695.63 428.32 52887.48 88888.00 2021-02-14 23:44:10.910 045 15695.67 428.28 52887.46 88888.00 2021-02-14 23:44:11.410 045 15695.67 428.32 52887.46 88888.00 2021-02-14 23:44:11.910 045 15695.60 428.33 52887.47 88888.00 2021-02-14 23:44:12.410 045 15695.70 428.30 52887.47 88888.00 2021-02-14 23:44:12.910 045 15695.69 428.37 52887.46 88888.00 2021-02-14 23:44:13.410 045 15695.62 428.36 52887.46 88888.00 2021-02-14 23:44:13.910 045 15695.71 428.32 52887.49 88888.00 2021-02-14 23:44:14.410 045 15695.65 428.29 52887.54 88888.00 2021-02-14 23:44:14.910 045 15695.64 428.32 52887.43 88888.00 2021-02-14 23:44:15.410 045 15695.75 428.30 52887.40 88888.00 2021-02-14 23:44:15.910 045 15695.66 428.35 52887.44 88888.00 2021-02-14 23:44:16.410 045 15695.65 428.30 52887.47 88888.00 2021-02-14 23:44:16.910 045 15695.66 428.29 52887.50 88888.00 2021-02-14 23:44:17.410 045 15695.60 428.32 52887.48 88888.00 2021-02-14 23:44:17.910 045 15695.63 428.32 52887.49 88888.00 2021-02-14 23:44:18.410 045 15695.70 428.38 52887.43 88888.00 2021-02-14 23:44:18.910 045 15695.57 428.40 52887.38 88888.00 2021-02-14 23:44:19.410 045 15695.64 428.32 52887.38 88888.00 2021-02-14 23:44:19.910 045 15695.64 428.35 52887.37 88888.00 2021-02-14 23:44:20.410 045 15695.63 428.35 52887.46 88888.00 2021-02-14 23:44:20.910 045 15695.70 428.34 52887.44 88888.00 2021-02-14 23:44:21.410 045 15695.61 428.38 52887.40 88888.00 2021-02-14 23:44:21.910 045 15695.62 428.35 52887.37 88888.00 2021-02-14 23:44:22.410 045 15695.67 428.32 52887.33 88888.00 2021-02-14 23:44:22.910 045 15695.58 428.38 52887.37 88888.00 2021-02-14 23:44:23.910 045 15695.62 428.36 52887.32 88888.00 2021-02-14 23:44:24.410 045 15695.52 428.41 52887.33 88888.00 2021-02-14 23:44:24.910 045 15695.58 428.36 52887.28 88888.00 2021-02-14 23:44:25.410 045 15695.54 428.42 52887.30 88888.00 2021-02-14 23:44:25.910 045 15695.54 428.41 52887.29 88888.00 2021-02-14 23:44:26.410 045 15695.58 428.35 52887.36 88888.00 2021-02-14 23:44:26.910 045 15695.49 428.40 52887.38 88888.00 2021-02-14 23:44:27.410 045 15695.53 428.37 52887.32 88888.00 2021-02-14 23:44:27.910 045 15695.56 428.41 52887.36 88888.00 2021-02-14 23:44:28.410 045 15695.58 428.43 52887.41 88888.00 2021-02-14 23:44:28.910 045 15695.61 428.38 52887.44 88888.00 2021-02-14 23:44:29.410 045 15695.57 428.44 52887.41 88888.00 2021-02-14 23:44:29.910 045 15695.58 428.44 52887.40 88888.00 2021-02-14 23:44:30.410 045 15695.60 428.38 52887.38 88888.00 2021-02-14 23:44:30.910 045 15695.52 428.40 52887.37 88888.00 2021-02-14 23:44:31.410 045 15695.58 428.37 52887.36 88888.00 2021-02-14 23:44:31.910 045 15695.64 428.37 52887.34 88888.00 2021-02-14 23:44:32.410 045 15695.58 428.40 52887.30 88888.00 2021-02-14 23:44:32.910 045 15695.65 428.42 52887.29 88888.00 2021-02-14 23:44:33.410 045 15695.63 428.45 52887.30 88888.00 2021-02-14 23:44:33.910 045 15695.61 428.42 52887.32 88888.00 2021-02-14 23:44:34.410 045 15695.65 428.42 52887.36 88888.00 2021-02-14 23:44:34.910 045 15695.56 428.45 52887.33 88888.00 2021-02-14 23:44:35.410 045 15695.61 428.45 52887.38 88888.00 2021-02-14 23:44:35.910 045 15695.64 428.49 52887.41 88888.00 2021-02-14 23:44:36.410 045 15695.63 428.47 52887.39 88888.00 2021-02-14 23:44:36.910 045 15695.70 428.44 52887.41 88888.00 2021-02-14 23:44:37.410 045 15695.65 428.49 52887.43 88888.00 2021-02-14 23:44:37.910 045 15695.60 428.49 52887.43 88888.00 2021-02-14 23:44:38.410 045 15695.70 428.51 52887.45 88888.00 2021-02-14 23:44:38.910 045 15695.64 428.59 52887.37 88888.00 2021-02-14 23:44:39.410 045 15695.67 428.58 52887.36 88888.00 2021-02-14 23:44:39.910 045 15695.70 428.59 52887.39 88888.00 2021-02-14 23:44:40.410 045 15695.61 428.60 52887.40 88888.00 2021-02-14 23:44:40.910 045 15695.65 428.55 52887.43 88888.00 2021-02-14 23:44:41.910 045 15695.63 428.51 52887.42 88888.00 2021-02-14 23:44:42.410 045 15695.66 428.54 52887.44 88888.00 2021-02-14 23:44:42.910 045 15695.64 428.58 52887.45 88888.00 2021-02-14 23:44:43.410 045 15695.74 428.56 52887.42 88888.00 2021-02-14 23:44:43.910 045 15695.72 428.58 52887.36 88888.00 2021-02-14 23:44:44.410 045 15695.67 428.53 52887.37 88888.00 2021-02-14 23:44:44.910 045 15695.76 428.51 52887.42 88888.00 2021-02-14 23:44:45.410 045 15695.66 428.52 52887.44 88888.00 2021-02-14 23:44:45.910 045 15695.72 428.47 52887.47 88888.00 2021-02-14 23:44:46.410 045 15695.75 428.53 52887.39 88888.00 2021-02-14 23:44:46.910 045 15695.61 428.56 52887.35 88888.00 2021-02-14 23:44:47.410 045 15695.73 428.54 52887.34 88888.00 2021-02-14 23:44:47.910 045 15695.72 428.55 52887.39 88888.00 2021-02-14 23:44:48.410 045 15695.66 428.60 52887.45 88888.00 2021-02-14 23:44:48.910 045 15695.73 428.54 52887.46 88888.00 2021-02-14 23:44:49.410 045 15695.73 428.54 52887.47 88888.00 2021-02-14 23:44:49.910 045 15695.75 428.51 52887.49 88888.00 2021-02-14 23:44:50.410 045 15695.76 428.53 52887.53 88888.00 2021-02-14 23:44:50.910 045 15695.71 428.50 52887.49 88888.00 2021-02-14 23:44:51.410 045 15695.74 428.50 52887.50 88888.00 2021-02-14 23:44:51.910 045 15695.71 428.58 52887.53 88888.00 2021-02-14 23:44:52.410 045 15695.72 428.61 52887.52 88888.00 2021-02-14 23:44:52.910 045 15695.78 428.61 52887.54 88888.00 2021-02-14 23:44:53.410 045 15695.70 428.61 52887.55 88888.00 2021-02-14 23:44:53.910 045 15695.75 428.51 52887.47 88888.00 2021-02-14 23:44:54.410 045 15695.75 428.54 52887.42 88888.00 2021-02-14 23:44:54.910 045 15695.67 428.55 52887.39 88888.00 2021-02-14 23:44:55.410 045 15695.76 428.53 52887.41 88888.00 2021-02-14 23:44:55.910 045 15695.73 428.58 52887.47 88888.00 2021-02-14 23:44:56.410 045 15695.74 428.53 52887.48 88888.00 2021-02-14 23:44:56.910 045 15695.82 428.55 52887.49 88888.00 2021-02-14 23:44:57.410 045 15695.75 428.60 52887.50 88888.00 2021-02-14 23:44:57.910 045 15695.75 428.55 52887.43 88888.00 2021-02-14 23:44:58.410 045 15695.79 428.54 52887.45 88888.00 2021-02-14 23:44:58.910 045 15695.74 428.60 52887.54 88888.00 2021-02-14 23:44:59.410 045 15695.83 428.55 52887.55 88888.00 2021-02-14 23:44:59.910 045 15695.80 428.59 52887.62 88888.00 2021-02-14 23:45:00.410 045 15695.75 428.58 52887.61 88888.00 2021-02-14 23:45:00.910 045 15695.84 428.58 52887.59 88888.00 2021-02-14 23:45:01.410 045 15695.78 428.60 52887.53 88888.00 2021-02-14 23:45:01.910 045 15695.79 428.55 52887.48 88888.00 2021-02-14 23:45:02.410 045 15695.83 428.53 52887.57 88888.00 2021-02-14 23:45:02.910 045 15695.78 428.50 52887.61 88888.00 2021-02-14 23:45:03.410 045 15695.80 428.43 52887.56 88888.00 2021-02-14 23:45:03.910 045 15695.76 428.49 52887.56 88888.00 2021-02-14 23:45:04.410 045 15695.69 428.50 52887.52 88888.00 2021-02-14 23:45:05.410 045 15695.74 428.52 52887.49 88888.00 2021-02-14 23:45:05.910 045 15695.70 428.47 52887.50 88888.00 2021-02-14 23:45:06.410 045 15695.75 428.44 52887.48 88888.00 2021-02-14 23:45:06.910 045 15695.70 428.47 52887.46 88888.00 2021-02-14 23:45:07.410 045 15695.73 428.44 52887.50 88888.00 2021-02-14 23:45:07.910 045 15695.78 428.44 52887.47 88888.00 2021-02-14 23:45:08.410 045 15695.72 428.45 52887.45 88888.00 2021-02-14 23:45:08.910 045 15695.78 428.44 52887.37 88888.00 2021-02-14 23:45:09.410 045 15695.80 428.49 52887.42 88888.00 2021-02-14 23:45:09.910 045 15695.78 428.43 52887.46 88888.00 2021-02-14 23:45:10.410 045 15695.88 428.40 52887.48 88888.00 2021-02-14 23:45:10.910 045 15695.89 428.40 52887.53 88888.00 2021-02-14 23:45:11.410 045 15695.80 428.36 52887.57 88888.00 2021-02-14 23:45:11.910 045 15695.88 428.33 52887.49 88888.00 2021-02-14 23:45:12.410 045 15695.84 428.35 52887.48 88888.00 2021-02-14 23:45:12.910 045 15695.79 428.36 52887.49 88888.00 2021-02-14 23:45:13.410 045 15695.83 428.34 52887.45 88888.00 2021-02-14 23:45:13.910 045 15695.85 428.34 52887.47 88888.00 2021-02-14 23:45:14.410 045 15695.83 428.33 52887.43 88888.00 2021-02-14 23:45:15.410 045 15695.98 428.33 52887.50 88888.00 2021-02-14 23:45:15.910 045 15695.82 428.38 52887.46 88888.00 2021-02-14 23:45:16.410 045 15695.88 428.35 52887.42 88888.00 2021-02-14 23:45:16.910 045 15695.97 428.35 52887.44 88888.00 2021-02-14 23:45:17.410 045 15695.88 428.37 52887.44 88888.00 2021-02-14 23:45:17.910 045 15695.93 428.32 52887.47 88888.00 2021-02-14 23:45:18.410 045 15695.97 428.34 52887.43 88888.00 2021-02-14 23:45:18.910 045 15695.88 428.38 52887.42 88888.00 2021-02-14 23:45:19.410 045 15695.90 428.32 52887.38 88888.00 2021-02-14 23:45:19.910 045 15695.94 428.36 52887.39 88888.00 2021-02-14 23:45:20.410 045 15695.84 428.40 52887.43 88888.00 2021-02-14 23:45:20.910 045 15695.90 428.37 52887.46 88888.00 2021-02-14 23:45:21.410 045 15695.98 428.37 52887.46 88888.00 2021-02-14 23:45:21.910 045 15695.93 428.41 52887.52 88888.00 2021-02-14 23:45:22.410 045 15695.92 428.41 52887.41 88888.00 2021-02-14 23:45:22.910 045 15696.00 428.38 52887.45 88888.00 2021-02-14 23:45:23.410 045 15695.93 428.41 52887.42 88888.00 2021-02-14 23:45:23.910 045 15695.94 428.41 52887.44 88888.00 2021-02-14 23:45:24.410 045 15696.05 428.42 52887.40 88888.00 2021-02-14 23:45:24.910 045 15695.93 428.42 52887.44 88888.00 2021-02-14 23:45:25.410 045 15695.90 428.41 52887.49 88888.00 2021-02-14 23:45:25.910 045 15695.97 428.40 52887.47 88888.00 2021-02-14 23:45:26.410 045 15695.96 428.40 52887.49 88888.00 2021-02-14 23:45:26.910 045 15695.92 428.37 52887.44 88888.00 2021-02-14 23:45:27.410 045 15696.02 428.35 52887.39 88888.00 2021-02-14 23:45:27.910 045 15695.94 428.41 52887.42 88888.00 2021-02-14 23:45:28.410 045 15695.91 428.43 52887.44 88888.00 2021-02-14 23:45:28.910 045 15696.05 428.36 52887.49 88888.00 2021-02-14 23:45:29.410 045 15696.06 428.36 52887.47 88888.00 2021-02-14 23:45:29.910 045 15695.98 428.36 52887.45 88888.00 2021-02-14 23:45:30.410 045 15695.99 428.34 52887.38 88888.00 2021-02-14 23:45:30.910 045 15696.01 428.40 52887.39 88888.00 2021-02-14 23:45:31.410 045 15695.92 428.47 52887.39 88888.00 2021-02-14 23:45:31.910 045 15696.00 428.44 52887.43 88888.00 2021-02-14 23:45:32.410 045 15696.03 428.47 52887.43 88888.00 2021-02-14 23:45:32.910 045 15695.94 428.49 52887.39 88888.00 2021-02-14 23:45:33.410 045 15696.03 428.46 52887.42 88888.00 2021-02-14 23:45:33.910 045 15696.05 428.47 52887.43 88888.00 2021-02-14 23:45:34.410 045 15695.93 428.51 52887.41 88888.00 2021-02-14 23:45:34.910 045 15695.99 428.49 52887.42 88888.00 2021-02-14 23:45:35.410 045 15696.06 428.46 52887.47 88888.00 2021-02-14 23:45:35.910 045 15695.96 428.50 52887.45 88888.00 2021-02-14 23:45:36.410 045 15695.93 428.47 52887.41 88888.00 2021-02-14 23:45:36.910 045 15696.00 428.51 52887.40 88888.00 2021-02-14 23:45:37.410 045 15695.96 428.53 52887.38 88888.00 2021-02-14 23:45:37.910 045 15696.00 428.45 52887.42 88888.00 2021-02-14 23:45:38.410 045 15696.10 428.47 52887.37 88888.00 2021-02-14 23:45:38.910 045 15695.99 428.52 52887.44 88888.00 2021-02-14 23:45:39.410 045 15696.01 428.53 52887.42 88888.00 2021-02-14 23:45:39.910 045 15696.05 428.56 52887.43 88888.00 2021-02-14 23:45:40.410 045 15695.98 428.60 52887.36 88888.00 2021-02-14 23:45:40.910 045 15696.00 428.53 52887.35 88888.00 2021-02-14 23:45:41.410 045 15696.02 428.53 52887.41 88888.00 2021-02-14 23:45:41.910 045 15695.98 428.61 52887.40 88888.00 2021-02-14 23:45:42.410 045 15696.01 428.60 52887.38 88888.00 2021-02-14 23:45:42.910 045 15696.09 428.64 52887.45 88888.00 2021-02-14 23:45:43.410 045 15695.98 428.66 52887.41 88888.00 2021-02-14 23:45:43.910 045 15696.01 428.55 52887.40 88888.00 2021-02-14 23:45:44.410 045 15696.00 428.56 52887.43 88888.00 2021-02-14 23:45:44.910 045 15695.94 428.55 52887.44 88888.00 2021-02-14 23:45:45.410 045 15695.98 428.54 52887.42 88888.00 2021-02-14 23:45:45.910 045 15696.00 428.56 52887.45 88888.00 2021-02-14 23:45:46.910 045 15695.96 428.55 52887.43 88888.00 2021-02-14 23:45:47.410 045 15695.94 428.60 52887.38 88888.00 2021-02-14 23:45:47.910 045 15695.91 428.64 52887.41 88888.00 2021-02-14 23:45:48.410 045 15695.99 428.61 52887.39 88888.00 2021-02-14 23:45:48.910 045 15695.97 428.58 52887.36 88888.00 2021-02-14 23:45:49.410 045 15695.97 428.53 52887.38 88888.00 2021-02-14 23:45:49.910 045 15696.01 428.54 52887.42 88888.00 2021-02-14 23:45:50.410 045 15695.93 428.61 52887.38 88888.00 2021-02-14 23:45:50.910 045 15695.98 428.60 52887.37 88888.00 2021-02-14 23:45:51.410 045 15696.07 428.59 52887.37 88888.00 2021-02-14 23:45:51.910 045 15695.94 428.66 52887.42 88888.00 2021-02-14 23:45:52.410 045 15695.92 428.59 52887.37 88888.00 2021-02-14 23:45:52.910 045 15696.01 428.59 52887.35 88888.00 2021-02-14 23:45:53.410 045 15695.92 428.62 52887.43 88888.00 2021-02-14 23:45:53.910 045 15695.96 428.62 52887.46 88888.00 2021-02-14 23:45:54.910 045 15695.96 428.69 52887.39 88888.00 2021-02-14 23:45:55.410 045 15696.02 428.66 52887.40 88888.00 2021-02-14 23:45:55.910 045 15695.99 428.68 52887.40 88888.00 2021-02-14 23:45:56.410 045 15695.92 428.67 52887.41 88888.00 2021-02-14 23:45:56.910 045 15696.01 428.67 52887.39 88888.00 2021-02-14 23:45:57.410 045 15696.00 428.70 52887.38 88888.00 2021-02-14 23:45:57.910 045 15695.96 428.66 52887.38 88888.00 2021-02-14 23:45:58.410 045 15696.06 428.66 52887.34 88888.00 2021-02-14 23:45:58.910 045 15695.97 428.72 52887.37 88888.00 2021-02-14 23:45:59.410 045 15696.00 428.64 52887.42 88888.00 2021-02-14 23:45:59.910 045 15696.03 428.64 52887.48 88888.00 2021-02-14 23:46:00.410 045 15695.98 428.71 52887.52 88888.00 2021-02-14 23:46:00.910 045 15696.00 428.66 52887.49 88888.00 2021-02-14 23:46:01.410 045 15696.09 428.68 52887.44 88888.00 2021-02-14 23:46:01.910 045 15696.03 428.68 52887.44 88888.00 2021-02-14 23:46:02.410 045 15696.06 428.59 52887.45 88888.00 2021-02-14 23:46:02.910 045 15696.03 428.61 52887.54 88888.00 2021-02-14 23:46:03.410 045 15695.98 428.61 52887.57 88888.00 2021-02-14 23:46:03.910 045 15695.99 428.59 52887.47 88888.00 2021-02-14 23:46:04.410 045 15696.00 428.58 52887.48 88888.00 2021-02-14 23:46:04.910 045 15695.92 428.59 52887.49 88888.00 2021-02-14 23:46:05.410 045 15696.02 428.61 52887.46 88888.00 2021-02-14 23:46:05.910 045 15695.99 428.64 52887.43 88888.00 2021-02-14 23:46:06.410 045 15695.92 428.66 52887.45 88888.00 2021-02-14 23:46:06.910 045 15696.07 428.64 52887.49 88888.00 2021-02-14 23:46:07.410 045 15695.99 428.67 52887.46 88888.00 2021-02-14 23:46:07.910 045 15695.94 428.67 52887.43 88888.00 2021-02-14 23:46:08.410 045 15696.01 428.64 52887.50 88888.00 2021-02-14 23:46:08.910 045 15695.98 428.67 52887.49 88888.00 2021-02-14 23:46:09.410 045 15695.99 428.66 52887.54 88888.00 2021-02-14 23:46:09.910 045 15696.09 428.64 52887.56 88888.00 2021-02-14 23:46:10.410 045 15695.98 428.68 52887.58 88888.00 2021-02-14 23:46:10.910 045 15695.99 428.66 52887.63 88888.00 2021-02-14 23:46:11.410 045 15696.07 428.62 52887.61 88888.00 2021-02-14 23:46:11.910 045 15696.00 428.62 52887.67 88888.00 2021-02-14 23:46:12.410 045 15696.01 428.61 52887.65 88888.00 2021-02-14 23:46:12.910 045 15696.05 428.61 52887.63 88888.00 2021-02-14 23:46:13.410 045 15696.00 428.62 52887.64 88888.00 2021-02-14 23:46:13.910 045 15696.00 428.62 52887.57 88888.00 2021-02-14 23:46:14.410 045 15696.08 428.66 52887.50 88888.00 2021-02-14 23:46:14.910 045 15696.00 428.67 52887.50 88888.00 2021-02-14 23:46:15.410 045 15696.08 428.62 52887.41 88888.00 2021-02-14 23:46:15.910 045 15696.11 428.66 52887.42 88888.00 2021-02-14 23:46:16.410 045 15696.03 428.67 52887.44 88888.00 2021-02-14 23:46:16.910 045 15696.10 428.61 52887.46 88888.00 2021-02-14 23:46:17.410 045 15696.07 428.62 52887.52 88888.00 2021-02-14 23:46:18.410 045 15696.09 428.60 52887.58 88888.00 2021-02-14 23:46:18.910 045 15696.10 428.62 52887.54 88888.00 2021-02-14 23:46:19.410 045 15696.01 428.58 52887.46 88888.00 2021-02-14 23:46:19.910 045 15696.08 428.58 52887.36 88888.00 2021-02-14 23:46:20.410 045 15696.09 428.59 52887.39 88888.00 2021-02-14 23:46:20.910 045 15696.01 428.59 52887.40 88888.00 2021-02-14 23:46:21.410 045 15696.14 428.56 52887.44 88888.00 2021-02-14 23:46:21.910 045 15696.14 428.55 52887.55 88888.00 2021-02-14 23:46:22.410 045 15696.03 428.55 52887.58 88888.00 2021-02-14 23:46:22.910 045 15696.12 428.47 52887.58 88888.00 2021-02-14 23:46:23.410 045 15696.12 428.51 52887.60 88888.00 2021-02-14 23:46:23.910 045 15696.07 428.54 52887.58 88888.00 2021-02-14 23:46:24.410 045 15696.12 428.52 52887.58 88888.00 2021-02-14 23:46:24.910 045 15696.10 428.52 52887.58 88888.00 2021-02-14 23:46:25.410 045 15696.03 428.53 52887.50 88888.00 2021-02-14 23:46:25.910 045 15696.10 428.49 52887.49 88888.00 2021-02-14 23:46:26.410 045 15696.15 428.47 52887.45 88888.00 2021-02-14 23:46:26.910 045 15696.08 428.54 52887.49 88888.00 2021-02-14 23:46:27.410 045 15696.08 428.55 52887.48 88888.00 2021-02-14 23:46:27.910 045 15696.17 428.56 52887.55 88888.00 2021-02-14 23:46:28.410 045 15696.12 428.59 52887.46 88888.00 2021-02-14 23:46:28.910 045 15696.12 428.53 52887.57 88888.00 2021-02-14 23:46:29.410 045 15696.18 428.51 52887.57 88888.00 2021-02-14 23:46:29.910 045 15696.07 428.53 52887.48 88888.00 2021-02-14 23:46:30.410 045 15696.05 428.52 52887.47 88888.00 2021-02-14 23:46:30.910 045 15696.14 428.47 52887.45 88888.00 2021-02-14 23:46:31.410 045 15696.12 428.50 52887.41 88888.00 2021-02-14 23:46:31.910 045 15696.10 428.47 52887.48 88888.00 2021-02-14 23:46:32.410 045 15696.19 428.44 52887.44 88888.00 2021-02-14 23:46:32.910 045 15696.17 428.50 52887.41 88888.00 2021-02-14 23:46:33.411 045 15696.07 428.44 52887.39 88888.00 2021-02-14 23:46:33.911 045 15696.12 428.37 52887.36 88888.00 2021-02-14 23:46:34.411 045 15696.15 428.38 52887.41 88888.00 2021-02-14 23:46:34.911 045 15696.08 428.42 52887.39 88888.00 2021-02-14 23:46:35.411 045 15696.09 428.43 52887.43 88888.00 2021-02-14 23:46:35.911 045 15696.16 428.43 52887.46 88888.00 2021-02-14 23:46:36.411 045 15696.11 428.44 52887.49 88888.00 2021-02-14 23:46:36.911 045 15696.11 428.42 52887.49 88888.00 2021-02-14 23:46:37.411 045 15696.19 428.38 52887.45 88888.00 2021-02-14 23:46:37.911 045 15696.16 428.43 52887.46 88888.00 2021-02-14 23:46:38.411 045 15696.09 428.43 52887.41 88888.00 2021-02-14 23:46:38.911 045 15696.11 428.37 52887.40 88888.00 2021-02-14 23:46:39.411 045 15696.09 428.36 52887.39 88888.00 2021-02-14 23:46:39.911 045 15696.02 428.41 52887.42 88888.00 2021-02-14 23:46:40.411 045 15696.10 428.37 52887.34 88888.00 2021-02-14 23:46:40.911 045 15696.18 428.40 52887.44 88888.00 2021-02-14 23:46:41.411 045 15696.09 428.46 52887.44 88888.00 2021-02-14 23:46:41.911 045 15696.03 428.47 52887.44 88888.00 2021-02-14 23:46:42.411 045 15696.06 428.41 52887.48 88888.00 2021-02-14 23:46:42.911 045 15695.98 428.40 52887.43 88888.00 2021-02-14 23:46:43.411 045 15695.96 428.34 52887.45 88888.00 2021-02-14 23:46:43.911 045 15696.05 428.36 52887.40 88888.00 2021-02-14 23:46:44.411 045 15696.02 428.45 52887.38 88888.00 2021-02-14 23:46:44.911 045 15695.99 428.42 52887.42 88888.00 2021-02-14 23:46:45.411 045 15696.08 428.34 52887.48 88888.00 2021-02-14 23:46:45.911 045 15696.01 428.38 52887.49 88888.00 2021-02-14 23:46:46.411 045 15695.92 428.41 52887.54 88888.00 2021-02-14 23:46:46.911 045 15696.01 428.33 52887.58 88888.00 2021-02-14 23:46:47.411 045 15696.09 428.38 52887.55 88888.00 2021-02-14 23:46:47.911 045 15695.99 428.41 52887.58 88888.00 2021-02-14 23:46:48.411 045 15696.01 428.33 52887.52 88888.00 2021-02-14 23:46:48.911 045 15695.99 428.34 52887.54 88888.00 2021-02-14 23:46:49.411 045 15695.90 428.42 52887.63 88888.00 2021-02-14 23:46:49.911 045 15695.97 428.38 52887.63 88888.00 2021-02-14 23:46:50.411 045 15696.02 428.38 52887.52 88888.00 2021-02-14 23:46:50.911 045 15695.92 428.42 52887.56 88888.00 2021-02-14 23:46:51.411 045 15695.92 428.37 52887.58 88888.00 2021-02-14 23:46:51.911 045 15695.94 428.35 52887.56 88888.00 2021-02-14 23:46:52.411 045 15695.84 428.35 52887.53 88888.00 2021-02-14 23:46:52.911 045 15695.88 428.32 52887.56 88888.00 2021-02-14 23:46:53.411 045 15695.93 428.26 52887.56 88888.00 2021-02-14 23:46:53.911 045 15695.84 428.33 52887.55 88888.00 2021-02-14 23:46:54.411 045 15695.83 428.36 52887.55 88888.00 2021-02-14 23:46:54.911 045 15695.85 428.36 52887.59 88888.00 2021-02-14 23:46:55.411 045 15695.83 428.37 52887.60 88888.00 2021-02-14 23:46:55.911 045 15695.83 428.36 52887.60 88888.00 2021-02-14 23:46:56.411 045 15695.87 428.33 52887.62 88888.00 2021-02-14 23:46:56.911 045 15695.82 428.35 52887.63 88888.00 2021-02-14 23:46:57.411 045 15695.81 428.33 52887.68 88888.00 2021-02-14 23:46:57.911 045 15695.87 428.33 52887.65 88888.00 2021-02-14 23:46:58.411 045 15695.74 428.40 52887.68 88888.00 2021-02-14 23:46:58.911 045 15695.73 428.35 52887.71 88888.00 2021-02-14 23:47:00.411 045 15695.69 428.40 52887.70 88888.00 2021-02-14 23:47:00.911 045 15695.78 428.40 52887.75 88888.00 2021-02-14 23:47:01.411 045 15695.64 428.41 52887.75 88888.00 2021-02-14 23:47:01.911 045 15695.65 428.38 52887.69 88888.00 2021-02-14 23:47:02.411 045 15695.65 428.41 52887.68 88888.00 2021-02-14 23:47:02.911 045 15695.63 428.38 52887.70 88888.00 2021-02-14 23:47:03.411 045 15695.67 428.36 52887.69 88888.00 2021-02-14 23:47:03.911 045 15695.62 428.41 52887.65 88888.00 2021-02-14 23:47:04.411 045 15695.62 428.34 52887.67 88888.00 2021-02-14 23:47:04.911 045 15695.67 428.33 52887.68 88888.00 2021-02-14 23:47:05.411 045 15695.56 428.33 52887.77 88888.00 2021-02-14 23:47:05.911 045 15695.61 428.28 52887.73 88888.00 2021-02-14 23:47:06.411 045 15695.69 428.27 52887.69 88888.00 2021-02-14 23:47:06.911 045 15695.62 428.32 52887.68 88888.00 2021-02-14 23:47:07.411 045 15695.61 428.29 52887.71 88888.00 2021-02-14 23:47:07.911 045 15695.63 428.33 52887.70 88888.00 2021-02-14 23:47:08.411 045 15695.55 428.37 52887.66 88888.00 2021-02-14 23:47:08.911 045 15695.62 428.32 52887.66 88888.00 2021-02-14 23:47:09.411 045 15695.61 428.33 52887.65 88888.00 2021-02-14 23:47:09.911 045 15695.53 428.35 52887.64 88888.00 2021-02-14 23:47:10.411 045 15695.63 428.35 52887.73 88888.00 2021-02-14 23:47:10.911 045 15695.54 428.38 52887.71 88888.00 2021-02-14 23:47:11.411 045 15695.54 428.35 52887.68 88888.00 2021-02-14 23:47:11.911 045 15695.62 428.34 52887.67 88888.00 2021-02-14 23:47:12.411 045 15695.53 428.34 52887.64 88888.00 2021-02-14 23:47:12.911 045 15695.56 428.27 52887.64 88888.00 2021-02-14 23:47:13.411 045 15695.57 428.30 52887.67 88888.00 2021-02-14 23:47:13.911 045 15695.51 428.35 52887.67 88888.00 2021-02-14 23:47:14.411 045 15695.56 428.33 52887.68 88888.00 2021-02-14 23:47:14.911 045 15695.48 428.35 52887.70 88888.00 2021-02-14 23:47:15.411 045 15695.48 428.33 52887.67 88888.00 2021-02-14 23:47:15.911 045 15695.54 428.30 52887.68 88888.00 2021-02-14 23:47:16.411 045 15695.44 428.32 52887.68 88888.00 2021-02-14 23:47:16.911 045 15695.47 428.28 52887.69 88888.00 2021-02-14 23:47:17.411 045 15695.49 428.32 52887.64 88888.00 2021-02-14 23:47:17.911 045 15695.40 428.29 52887.63 88888.00 2021-02-14 23:47:18.411 045 15695.47 428.26 52887.67 88888.00 2021-02-14 23:47:18.911 045 15695.44 428.28 52887.68 88888.00 2021-02-14 23:47:19.411 045 15695.43 428.24 52887.63 88888.00 2021-02-14 23:47:19.911 045 15695.48 428.26 52887.63 88888.00 2021-02-14 23:47:20.411 045 15695.39 428.29 52887.64 88888.00 2021-02-14 23:47:20.911 045 15695.40 428.29 52887.65 88888.00 2021-02-14 23:47:21.411 045 15695.42 428.28 52887.62 88888.00 2021-02-14 23:47:21.911 045 15695.36 428.26 52887.63 88888.00 2021-02-14 23:47:22.411 045 15695.44 428.25 52887.66 88888.00 2021-02-14 23:47:22.911 045 15695.39 428.30 52887.63 88888.00 2021-02-14 23:47:23.411 045 15695.39 428.29 52887.55 88888.00 2021-02-14 23:47:23.911 045 15695.43 428.27 52887.59 88888.00 2021-02-14 23:47:24.411 045 15695.30 428.27 52887.58 88888.00 2021-02-14 23:47:24.911 045 15695.37 428.21 52887.57 88888.00 2021-02-14 23:47:25.411 045 15695.37 428.23 52887.56 88888.00 2021-02-14 23:47:25.911 045 15695.37 428.21 52887.60 88888.00 2021-02-14 23:47:26.411 045 15695.46 428.18 52887.64 88888.00 2021-02-14 23:47:26.911 045 15695.36 428.23 52887.59 88888.00 2021-02-14 23:47:27.411 045 15695.38 428.18 52887.50 88888.00 2021-02-14 23:47:27.911 045 15695.38 428.21 52887.54 88888.00 2021-02-14 23:47:28.411 045 15695.30 428.23 52887.49 88888.00 2021-02-14 23:47:28.911 045 15695.37 428.20 52887.44 88888.00 2021-02-14 23:47:29.411 045 15695.42 428.23 52887.46 88888.00 2021-02-14 23:47:29.911 045 15695.42 428.18 52887.50 88888.00 2021-02-14 23:47:30.411 045 15695.47 428.15 52887.48 88888.00 2021-02-14 23:47:31.411 045 15695.34 428.12 52887.48 88888.00 2021-02-14 23:47:31.911 045 15695.39 428.15 52887.52 88888.00 2021-02-14 23:47:32.411 045 15695.33 428.16 52887.47 88888.00 2021-02-14 23:47:32.911 045 15695.42 428.17 52887.43 88888.00 2021-02-14 23:47:33.411 045 15695.42 428.17 52887.48 88888.00 2021-02-14 23:47:33.911 045 15695.36 428.14 52887.45 88888.00 2021-02-14 23:47:34.411 045 15695.42 428.15 52887.41 88888.00 2021-02-14 23:47:34.911 045 15695.35 428.23 52887.43 88888.00 2021-02-14 23:47:35.411 045 15695.31 428.17 52887.50 88888.00 2021-02-14 23:47:35.911 045 15695.34 428.16 52887.47 88888.00 2021-02-14 23:47:36.411 045 15695.30 428.18 52887.48 88888.00 2021-02-14 23:47:36.911 045 15695.38 428.18 52887.49 88888.00 2021-02-14 23:47:37.411 045 15695.40 428.18 52887.42 88888.00 2021-02-14 23:47:37.911 045 15695.38 428.18 52887.42 88888.00 2021-02-14 23:47:38.411 045 15695.44 428.12 52887.42 88888.00 2021-02-14 23:47:38.911 045 15695.38 428.12 52887.44 88888.00 2021-02-14 23:47:39.411 045 15695.39 428.17 52887.44 88888.00 2021-02-14 23:47:39.911 045 15695.42 428.17 52887.50 88888.00 2021-02-14 23:47:40.411 045 15695.34 428.20 52887.52 88888.00 2021-02-14 23:47:40.911 045 15695.38 428.12 52887.49 88888.00 2021-02-14 23:47:41.411 045 15695.40 428.14 52887.50 88888.00 2021-02-14 23:47:41.911 045 15695.33 428.19 52887.54 88888.00 2021-02-14 23:47:42.411 045 15695.38 428.14 52887.53 88888.00 2021-02-14 23:47:42.911 045 15695.38 428.18 52887.54 88888.00 2021-02-14 23:47:43.411 045 15695.34 428.16 52887.57 88888.00 2021-02-14 23:47:43.911 045 15695.44 428.16 52887.58 88888.00 2021-02-14 23:47:44.411 045 15695.40 428.17 52887.57 88888.00 2021-02-14 23:47:44.911 045 15695.37 428.14 52887.50 88888.00 2021-02-14 23:47:45.411 045 15695.39 428.15 52887.49 88888.00 2021-02-14 23:47:45.911 045 15695.24 428.18 52887.52 88888.00 2021-02-14 23:47:46.411 045 15695.30 428.17 52887.49 88888.00 2021-02-14 23:47:46.911 045 15695.31 428.16 52887.52 88888.00 2021-02-14 23:47:47.411 045 15695.27 428.12 52887.58 88888.00 2021-02-14 23:47:47.911 045 15695.34 428.15 52887.61 88888.00 2021-02-14 23:47:48.411 045 15695.26 428.16 52887.63 88888.00 2021-02-14 23:47:48.911 045 15695.34 428.11 52887.60 88888.00 2021-02-14 23:47:49.411 045 15695.34 428.12 52887.58 88888.00 2021-02-14 23:47:49.911 045 15695.25 428.12 52887.49 88888.00 2021-02-14 23:47:50.411 045 15695.26 428.12 52887.52 88888.00 2021-02-14 23:47:50.911 045 15695.24 428.17 52887.56 88888.00 2021-02-14 23:47:51.411 045 15695.19 428.14 52887.57 88888.00 2021-02-14 23:47:51.911 045 15695.26 428.15 52887.55 88888.00 2021-02-14 23:47:52.411 045 15695.21 428.15 52887.57 88888.00 2021-02-14 23:47:52.911 045 15695.29 428.11 52887.49 88888.00 2021-02-14 23:47:53.411 045 15695.31 428.16 52887.46 88888.00 2021-02-14 23:47:53.911 045 15695.24 428.14 52887.49 88888.00 2021-02-14 23:47:54.411 045 15695.25 428.11 52887.52 88888.00 2021-02-14 23:47:54.911 045 15695.22 428.11 52887.56 88888.00 2021-02-14 23:47:55.411 045 15695.30 428.06 52887.58 88888.00 2021-02-14 23:47:55.911 045 15695.34 428.07 52887.50 88888.00 2021-02-14 23:47:56.411 045 15695.17 428.10 52887.48 88888.00 2021-02-14 23:47:56.911 045 15695.25 428.10 52887.50 88888.00 2021-02-14 23:47:57.411 045 15695.21 428.10 52887.54 88888.00 2021-02-14 23:47:57.911 045 15695.21 428.11 52887.52 88888.00 2021-02-14 23:47:58.411 045 15695.27 428.09 52887.44 88888.00 2021-02-14 23:47:58.911 045 15695.18 428.11 52887.46 88888.00 2021-02-14 23:47:59.411 045 15695.21 428.07 52887.47 88888.00 2021-02-14 23:47:59.911 045 15695.24 428.11 52887.44 88888.00 2021-02-14 23:48:00.411 045 15695.16 428.10 52887.39 88888.00 2021-02-14 23:48:00.911 045 15695.24 428.12 52887.44 88888.00 2021-02-14 23:48:01.411 045 15695.22 428.11 52887.54 88888.00 2021-02-14 23:48:01.911 045 15695.24 428.08 52887.53 88888.00 2021-02-14 23:48:03.411 045 15695.21 428.04 52887.46 88888.00 2021-02-14 23:48:03.911 045 15695.20 428.09 52887.47 88888.00 2021-02-14 23:48:04.411 045 15695.21 428.10 52887.47 88888.00 2021-02-14 23:48:04.911 045 15695.27 428.07 52887.48 88888.00 2021-02-14 23:48:05.411 045 15695.24 428.07 52887.50 88888.00 2021-02-14 23:48:05.911 045 15695.24 428.02 52887.52 88888.00 2021-02-14 23:48:06.411 045 15695.22 428.03 52887.47 88888.00 2021-02-14 23:48:06.911 045 15695.10 428.04 52887.44 88888.00 2021-02-14 23:48:07.411 045 15695.19 427.95 52887.41 88888.00 2021-02-14 23:48:07.911 045 15695.22 428.02 52887.47 88888.00 2021-02-14 23:48:08.411 045 15695.20 428.07 52887.48 88888.00 2021-02-14 23:48:08.911 045 15695.21 428.08 52887.42 88888.00 2021-02-14 23:48:09.411 045 15695.11 428.12 52887.44 88888.00 2021-02-14 23:48:09.911 045 15695.15 428.06 52887.45 88888.00 2021-02-14 23:48:10.411 045 15695.15 428.10 52887.44 88888.00 2021-02-14 23:48:10.911 045 15695.16 428.08 52887.42 88888.00 2021-02-14 23:48:11.411 045 15695.24 428.04 52887.43 88888.00 2021-02-14 23:48:11.911 045 15695.18 428.10 52887.42 88888.00 2021-02-14 23:48:12.411 045 15695.19 428.09 52887.44 88888.00 2021-02-14 23:48:12.911 045 15695.24 428.11 52887.48 88888.00 2021-02-14 23:48:13.411 045 15695.11 428.15 52887.50 88888.00 2021-02-14 23:48:13.911 045 15695.20 428.09 52887.42 88888.00 2021-02-14 23:48:14.411 045 15695.19 428.15 52887.43 88888.00 2021-02-14 23:48:14.911 045 15695.19 428.12 52887.42 88888.00 2021-02-14 23:48:15.411 045 15695.27 428.14 52887.44 88888.00 2021-02-14 23:48:15.911 045 15695.15 428.15 52887.44 88888.00 2021-02-14 23:48:16.411 045 15695.22 428.08 52887.44 88888.00 2021-02-14 23:48:16.911 045 15695.18 428.12 52887.45 88888.00 2021-02-14 23:48:17.411 045 15695.11 428.12 52887.46 88888.00 2021-02-14 23:48:17.911 045 15695.16 428.11 52887.40 88888.00 2021-02-14 23:48:18.411 045 15695.18 428.14 52887.41 88888.00 2021-02-14 23:48:18.911 045 15695.22 428.10 52887.41 88888.00 2021-02-14 23:48:19.411 045 15695.19 428.11 52887.39 88888.00 2021-02-14 23:48:19.911 045 15695.09 428.12 52887.38 88888.00 2021-02-14 23:48:20.911 045 15695.11 428.09 52887.37 88888.00 2021-02-14 23:48:21.411 045 15695.15 428.08 52887.35 88888.00 2021-02-14 23:48:21.911 045 15695.18 428.11 52887.32 88888.00 2021-02-14 23:48:22.411 045 15695.17 428.14 52887.34 88888.00 2021-02-14 23:48:22.911 045 15695.24 428.12 52887.36 88888.00 2021-02-14 23:48:23.411 045 15695.18 428.17 52887.41 88888.00 2021-02-14 23:48:23.911 045 15695.17 428.17 52887.41 88888.00 2021-02-14 23:48:24.411 045 15695.16 428.15 52887.37 88888.00 2021-02-14 23:48:24.911 045 15695.17 428.17 52887.41 88888.00 2021-02-14 23:48:25.411 045 15695.35 428.16 52887.36 88888.00 2021-02-14 23:48:25.911 045 15695.25 428.19 52887.37 88888.00 2021-02-14 23:48:26.411 045 15695.24 428.19 52887.33 88888.00 2021-02-14 23:48:26.911 045 15695.27 428.16 52887.34 88888.00 2021-02-14 23:48:27.411 045 15695.19 428.17 52887.40 88888.00 2021-02-14 23:48:27.911 045 15695.27 428.14 52887.34 88888.00 2021-02-14 23:48:28.411 045 15695.21 428.17 52887.26 88888.00 2021-02-14 23:48:28.911 045 15695.21 428.12 52887.24 88888.00 2021-02-14 23:48:29.411 045 15695.27 428.10 52887.27 88888.00 2021-02-14 23:48:29.911 045 15695.19 428.12 52887.25 88888.00 2021-02-14 23:48:30.411 045 15695.24 428.09 52887.23 88888.00 2021-02-14 23:48:30.911 045 15695.26 428.11 52887.27 88888.00 2021-02-14 23:48:31.411 045 15695.16 428.14 52887.27 88888.00 2021-02-14 23:48:31.911 045 15695.27 428.11 52887.29 88888.00 2021-02-14 23:48:32.411 045 15695.22 428.14 52887.23 88888.00 2021-02-14 23:48:32.911 045 15695.24 428.17 52887.19 88888.00 2021-02-14 23:48:33.411 045 15695.34 428.16 52887.24 88888.00 2021-02-14 23:48:33.911 045 15695.28 428.17 52887.27 88888.00 2021-02-14 23:48:34.411 045 15695.35 428.14 52887.27 88888.00 2021-02-14 23:48:34.911 045 15695.29 428.16 52887.24 88888.00 2021-02-14 23:48:35.411 045 15695.26 428.17 52887.26 88888.00 2021-02-14 23:48:35.911 045 15695.34 428.11 52887.25 88888.00 2021-02-14 23:48:36.411 045 15695.27 428.10 52887.26 88888.00 2021-02-14 23:48:36.911 045 15695.34 428.00 52887.30 88888.00 2021-02-14 23:48:37.411 045 15695.38 427.99 52887.37 88888.00 2021-02-14 23:48:37.911 045 15695.29 428.02 52887.32 88888.00 2021-02-14 23:48:38.411 045 15695.33 428.02 52887.32 88888.00 2021-02-14 23:48:38.911 045 15695.36 428.09 52887.30 88888.00 2021-02-14 23:48:39.411 045 15695.30 428.11 52887.30 88888.00 2021-02-14 23:48:39.911 045 15695.36 428.10 52887.33 88888.00 2021-02-14 23:48:40.411 045 15695.33 428.11 52887.34 88888.00 2021-02-14 23:48:40.911 045 15695.37 428.10 52887.32 88888.00 2021-02-14 23:48:41.411 045 15695.42 428.02 52887.33 88888.00 2021-02-14 23:48:41.911 045 15695.31 428.03 52887.34 88888.00 2021-02-14 23:48:42.411 045 15695.29 428.03 52887.28 88888.00 2021-02-14 23:48:42.911 045 15695.39 428.07 52887.26 88888.00 2021-02-14 23:48:43.411 045 15695.30 428.10 52887.29 88888.00 2021-02-14 23:48:44.411 045 15695.37 428.03 52887.33 88888.00 2021-02-14 23:48:44.911 045 15695.30 428.02 52887.27 88888.00 2021-02-14 23:48:45.411 045 15695.34 428.02 52887.23 88888.00 2021-02-14 23:48:45.911 045 15695.29 428.09 52887.25 88888.00 2021-02-14 23:48:46.411 045 15695.29 428.10 52887.27 88888.00 2021-02-14 23:48:46.911 045 15695.33 428.07 52887.24 88888.00 2021-02-14 23:48:47.411 045 15695.27 428.09 52887.22 88888.00 2021-02-14 23:48:47.911 045 15695.29 428.06 52887.24 88888.00 2021-02-14 23:48:48.411 045 15695.31 428.03 52887.26 88888.00 2021-02-14 23:48:48.911 045 15695.24 428.08 52887.26 88888.00 2021-02-14 23:48:49.411 045 15695.33 428.14 52887.22 88888.00 2021-02-14 23:48:49.911 045 15695.31 428.15 52887.28 88888.00 2021-02-14 23:48:50.411 045 15695.29 428.12 52887.23 88888.00 2021-02-14 23:48:50.911 045 15695.34 428.12 52887.25 88888.00 2021-02-14 23:48:51.411 045 15695.24 428.14 52887.29 88888.00 2021-02-14 23:48:51.911 045 15695.27 428.12 52887.36 88888.00 2021-02-14 23:48:52.411 045 15695.29 428.12 52887.29 88888.00 2021-02-14 23:48:52.911 045 15695.20 428.15 52887.24 88888.00 2021-02-14 23:48:53.411 045 15695.30 428.14 52887.30 88888.00 2021-02-14 23:48:53.911 045 15695.31 428.19 52887.38 88888.00 2021-02-14 23:48:54.411 045 15695.28 428.19 52887.35 88888.00 2021-02-14 23:48:54.911 045 15695.31 428.19 52887.32 88888.00 2021-02-14 23:48:55.411 045 15695.22 428.20 52887.37 88888.00 2021-02-14 23:48:55.911 045 15695.28 428.15 52887.41 88888.00 2021-02-14 23:48:56.411 045 15695.29 428.24 52887.44 88888.00 2021-02-14 23:48:56.911 045 15695.27 428.24 52887.43 88888.00 2021-02-14 23:48:57.411 045 15695.36 428.24 52887.43 88888.00 2021-02-14 23:48:57.911 045 15695.29 428.29 52887.47 88888.00 2021-02-14 23:48:58.411 045 15695.35 428.27 52887.52 88888.00 2021-02-14 23:48:58.911 045 15695.34 428.32 52887.52 88888.00 2021-02-14 23:48:59.411 045 15695.28 428.30 52887.52 88888.00 2021-02-14 23:48:59.911 045 15695.38 428.26 52887.46 88888.00 2021-02-14 23:49:00.411 045 15695.31 428.28 52887.49 88888.00 2021-02-14 23:49:00.911 045 15695.31 428.25 52887.49 88888.00 2021-02-14 23:49:01.411 045 15695.36 428.28 52887.43 88888.00 2021-02-14 23:49:01.911 045 15695.28 428.33 52887.41 88888.00 2021-02-14 23:49:02.411 045 15695.37 428.29 52887.45 88888.00 2021-02-14 23:49:02.911 045 15695.31 428.34 52887.46 88888.00 2021-02-14 23:49:03.411 045 15695.26 428.32 52887.47 88888.00 2021-02-14 23:49:03.911 045 15695.25 428.33 52887.49 88888.00 2021-02-14 23:49:04.411 045 15695.22 428.32 52887.47 88888.00 2021-02-14 23:49:04.911 045 15695.34 428.30 52887.47 88888.00 2021-02-14 23:49:05.411 045 15695.30 428.34 52887.50 88888.00 2021-02-14 23:49:05.911 045 15695.25 428.30 52887.53 88888.00 2021-02-14 23:49:06.411 045 15695.26 428.37 52887.53 88888.00 2021-02-14 23:49:06.911 045 15695.22 428.38 52887.53 88888.00 2021-02-14 23:49:07.411 045 15695.30 428.38 52887.49 88888.00 2021-02-14 23:49:07.911 045 15695.27 428.38 52887.53 88888.00 2021-02-14 23:49:08.411 045 15695.27 428.37 52887.56 88888.00 2021-02-14 23:49:08.911 045 15695.28 428.42 52887.50 88888.00 2021-02-14 23:49:09.411 045 15695.26 428.41 52887.46 88888.00 2021-02-14 23:49:09.911 045 15695.33 428.36 52887.43 88888.00 2021-02-14 23:49:10.411 045 15695.26 428.38 52887.46 88888.00 2021-02-14 23:49:10.911 045 15695.28 428.37 52887.49 88888.00 2021-02-14 23:49:11.411 045 15695.29 428.43 52887.55 88888.00 2021-02-14 23:49:11.911 045 15695.30 428.42 52887.60 88888.00 2021-02-14 23:49:12.411 045 15695.31 428.49 52887.57 88888.00 2021-02-14 23:49:12.911 045 15695.26 428.49 52887.53 88888.00 2021-02-14 23:49:13.411 045 15695.35 428.46 52887.53 88888.00 2021-02-14 23:49:13.911 045 15695.24 428.51 52887.54 88888.00 2021-02-14 23:49:14.411 045 15695.29 428.49 52887.58 88888.00 2021-02-14 23:49:14.911 045 15695.31 428.50 52887.53 88888.00 2021-02-14 23:49:15.411 045 15695.35 428.50 52887.53 88888.00 2021-02-14 23:49:15.911 045 15695.38 428.46 52887.50 88888.00 2021-02-14 23:49:16.411 045 15695.33 428.45 52887.49 88888.00 2021-02-14 23:49:16.911 045 15695.37 428.46 52887.55 88888.00 2021-02-14 23:49:17.411 045 15695.33 428.52 52887.52 88888.00 2021-02-14 23:49:17.911 045 15695.36 428.52 52887.45 88888.00 2021-02-14 23:49:18.411 045 15695.34 428.50 52887.46 88888.00 2021-02-14 23:49:18.911 045 15695.36 428.53 52887.44 88888.00 2021-02-14 23:49:19.411 045 15695.42 428.55 52887.43 88888.00 2021-02-14 23:49:19.911 045 15695.33 428.59 52887.45 88888.00 2021-02-14 23:49:20.411 045 15695.40 428.55 52887.53 88888.00 2021-02-14 23:49:20.911 045 15695.40 428.59 52887.52 88888.00 2021-02-14 23:49:21.411 045 15695.42 428.56 52887.48 88888.00 2021-02-14 23:49:21.911 045 15695.46 428.56 52887.44 88888.00 2021-02-14 23:49:22.411 045 15695.44 428.55 52887.38 88888.00 2021-02-14 23:49:22.911 045 15695.49 428.50 52887.46 88888.00 2021-02-14 23:49:23.411 045 15695.45 428.55 52887.42 88888.00 2021-02-14 23:49:23.911 045 15695.51 428.56 52887.47 88888.00 2021-02-14 23:49:24.411 045 15695.52 428.60 52887.44 88888.00 2021-02-14 23:49:24.911 045 15695.46 428.58 52887.38 88888.00 2021-02-14 23:49:25.411 045 15695.52 428.54 52887.35 88888.00 2021-02-14 23:49:25.911 045 15695.47 428.58 52887.36 88888.00 2021-02-14 23:49:26.411 045 15695.53 428.55 52887.39 88888.00 2021-02-14 23:49:26.911 045 15695.51 428.58 52887.40 88888.00 2021-02-14 23:49:27.411 045 15695.48 428.53 52887.37 88888.00 2021-02-14 23:49:27.911 045 15695.56 428.55 52887.32 88888.00 2021-02-14 23:49:28.411 045 15695.49 428.62 52887.38 88888.00 2021-02-14 23:49:28.911 045 15695.52 428.59 52887.40 88888.00 2021-02-14 23:49:29.411 045 15695.52 428.55 52887.36 88888.00 2021-02-14 23:49:29.911 045 15695.54 428.51 52887.36 88888.00 2021-02-14 23:49:30.411 045 15695.62 428.51 52887.34 88888.00 2021-02-14 23:49:30.911 045 15695.56 428.50 52887.32 88888.00 2021-02-14 23:49:31.411 045 15695.61 428.50 52887.32 88888.00 2021-02-14 23:49:31.911 045 15695.62 428.54 52887.37 88888.00 2021-02-14 23:49:32.411 045 15695.56 428.54 52887.36 88888.00 2021-02-14 23:49:32.911 045 15695.62 428.51 52887.30 88888.00 2021-02-14 23:49:33.411 045 15695.60 428.53 52887.34 88888.00 2021-02-14 23:49:33.911 045 15695.67 428.52 52887.36 88888.00 2021-02-14 23:49:34.411 045 15695.69 428.59 52887.26 88888.00 2021-02-14 23:49:34.911 045 15695.65 428.60 52887.27 88888.00 2021-02-14 23:49:35.411 045 15695.74 428.59 52887.23 88888.00 2021-02-14 23:49:35.911 045 15695.65 428.60 52887.23 88888.00 2021-02-14 23:49:36.411 045 15695.70 428.52 52887.27 88888.00 2021-02-14 23:49:36.911 045 15695.80 428.50 52887.26 88888.00 2021-02-14 23:49:37.411 045 15695.69 428.55 52887.25 88888.00 2021-02-14 23:49:37.911 045 15695.73 428.50 52887.21 88888.00 2021-02-14 23:49:38.411 045 15695.74 428.51 52887.18 88888.00 2021-02-14 23:49:38.911 045 15695.72 428.54 52887.20 88888.00 2021-02-14 23:49:39.411 045 15695.84 428.50 52887.24 88888.00 2021-02-14 23:49:39.911 045 15695.79 428.52 52887.25 88888.00 2021-02-14 23:49:40.411 045 15695.78 428.52 52887.27 88888.00 2021-02-14 23:49:40.911 045 15695.84 428.49 52887.32 88888.00 2021-02-14 23:49:41.411 045 15695.79 428.50 52887.29 88888.00 2021-02-14 23:49:41.911 045 15695.80 428.51 52887.23 88888.00 2021-02-14 23:49:42.411 045 15695.88 428.49 52887.21 88888.00 2021-02-14 23:49:42.911 045 15695.78 428.47 52887.26 88888.00 2021-02-14 23:49:43.411 045 15695.82 428.49 52887.27 88888.00 2021-02-14 23:49:43.911 045 15695.83 428.51 52887.24 88888.00 2021-02-14 23:49:44.411 045 15695.74 428.52 52887.24 88888.00 2021-02-14 23:49:44.911 045 15695.88 428.50 52887.23 88888.00 2021-02-14 23:49:45.411 045 15695.90 428.50 52887.24 88888.00 2021-02-14 23:49:45.911 045 15695.82 428.49 52887.19 88888.00 2021-02-14 23:49:46.411 045 15695.94 428.44 52887.20 88888.00 2021-02-14 23:49:47.411 045 15695.84 428.44 52887.33 88888.00 2021-02-14 23:49:47.911 045 15695.92 428.42 52887.27 88888.00 2021-02-14 23:49:48.411 045 15695.91 428.44 52887.24 88888.00 2021-02-14 23:49:48.911 045 15695.90 428.43 52887.24 88888.00 2021-02-14 23:49:49.411 045 15695.97 428.42 52887.25 88888.00 2021-02-14 23:49:49.911 045 15695.92 428.46 52887.27 88888.00 2021-02-14 23:49:50.411 045 15695.90 428.50 52887.29 88888.00 2021-02-14 23:49:50.911 045 15695.99 428.43 52887.27 88888.00 2021-02-14 23:49:51.411 045 15695.97 428.46 52887.24 88888.00 2021-02-14 23:49:51.911 045 15695.91 428.47 52887.18 88888.00 2021-02-14 23:49:52.411 045 15695.99 428.44 52887.27 88888.00 2021-02-14 23:49:52.911 045 15695.99 428.50 52887.36 88888.00 2021-02-14 23:49:53.411 045 15695.94 428.52 52887.27 88888.00 2021-02-14 23:49:53.911 045 15696.00 428.43 52887.27 88888.00 2021-02-14 23:49:54.411 045 15695.98 428.41 52887.29 88888.00 2021-02-14 23:49:54.911 045 15695.91 428.38 52887.34 88888.00 2021-02-14 23:49:55.411 045 15695.97 428.40 52887.26 88888.00 2021-02-14 23:49:55.911 045 15696.00 428.42 52887.32 88888.00 2021-02-14 23:49:56.411 045 15695.93 428.46 52887.37 88888.00 2021-02-14 23:49:56.911 045 15696.05 428.42 52887.37 88888.00 2021-02-14 23:49:57.411 045 15696.05 428.42 52887.32 88888.00 2021-02-14 23:49:57.911 045 15695.92 428.44 52887.36 88888.00 2021-02-14 23:49:58.411 045 15696.01 428.38 52887.37 88888.00 2021-02-14 23:49:58.911 045 15696.07 428.41 52887.33 88888.00 2021-02-14 23:49:59.411 045 15695.93 428.41 52887.28 88888.00 2021-02-14 23:49:59.911 045 15696.00 428.37 52887.38 88888.00 2021-02-14 23:50:00.411 045 15696.02 428.34 52887.38 88888.00 2021-02-14 23:50:00.911 045 15695.93 428.37 52887.39 88888.00 2021-02-14 23:50:01.411 045 15695.98 428.37 52887.38 88888.00 2021-02-14 23:50:01.911 045 15696.06 428.41 52887.42 88888.00 2021-02-14 23:50:02.411 045 15695.98 428.46 52887.46 88888.00 2021-02-14 23:50:02.911 045 15695.96 428.42 52887.44 88888.00 2021-02-14 23:50:03.411 045 15696.10 428.38 52887.48 88888.00 2021-02-14 23:50:03.911 045 15696.07 428.37 52887.48 88888.00 2021-02-14 23:50:04.411 045 15695.99 428.32 52887.49 88888.00 2021-02-14 23:50:04.911 045 15696.02 428.17 52887.46 88888.00 2021-02-14 23:50:05.411 045 15696.03 428.21 52887.47 88888.00 2021-02-14 23:50:05.911 045 15695.91 428.27 52887.46 88888.00 2021-02-14 23:50:06.411 045 15695.96 428.34 52887.36 88888.00 2021-02-14 23:50:06.911 045 15696.05 428.38 52887.37 88888.00 2021-02-14 23:50:07.411 045 15695.96 428.44 52887.47 88888.00 2021-02-14 23:50:07.911 045 15696.00 428.35 52887.50 88888.00 2021-02-14 23:50:08.411 045 15696.08 428.30 52887.50 88888.00 2021-02-14 23:50:08.911 045 15695.98 428.35 52887.48 88888.00 2021-02-14 23:50:09.411 045 15695.91 428.36 52887.43 88888.00 2021-02-14 23:50:09.911 045 15695.99 428.32 52887.37 88888.00 2021-02-14 23:50:10.411 045 15695.96 428.33 52887.43 88888.00 2021-02-14 23:50:10.911 045 15695.93 428.34 52887.47 88888.00 2021-02-14 23:50:11.411 045 15696.01 428.33 52887.41 88888.00 2021-02-14 23:50:11.911 045 15695.96 428.37 52887.43 88888.00 2021-02-14 23:50:12.411 045 15695.94 428.40 52887.47 88888.00 2021-02-14 23:50:12.911 045 15695.94 428.37 52887.45 88888.00 2021-02-14 23:50:13.411 045 15695.94 428.37 52887.36 88888.00 2021-02-14 23:50:13.911 045 15695.92 428.35 52887.41 88888.00 2021-02-14 23:50:14.411 045 15696.00 428.28 52887.35 88888.00 2021-02-14 23:50:14.911 045 15696.05 428.30 52887.36 88888.00 2021-02-14 23:50:15.411 045 15695.91 428.34 52887.40 88888.00 2021-02-14 23:50:15.911 045 15695.97 428.32 52887.36 88888.00 2021-02-14 23:50:16.411 045 15696.03 428.34 52887.36 88888.00 2021-02-14 23:50:16.911 045 15695.96 428.41 52887.37 88888.00 2021-02-14 23:50:17.411 045 15695.94 428.37 52887.37 88888.00 2021-02-14 23:50:17.911 045 15696.06 428.35 52887.37 88888.00 2021-02-14 23:50:18.411 045 15695.99 428.42 52887.45 88888.00 2021-02-14 23:50:18.911 045 15695.99 428.40 52887.42 88888.00 2021-02-14 23:50:19.411 045 15696.05 428.37 52887.41 88888.00 2021-02-14 23:50:19.911 045 15696.03 428.41 52887.44 88888.00 2021-02-14 23:50:20.411 045 15695.97 428.40 52887.43 88888.00 2021-02-14 23:50:20.911 045 15696.05 428.38 52887.46 88888.00 2021-02-14 23:50:21.411 045 15696.03 428.45 52887.47 88888.00 2021-02-14 23:50:21.911 045 15695.97 428.44 52887.50 88888.00 2021-02-14 23:50:22.411 045 15695.98 428.37 52887.50 88888.00 2021-02-14 23:50:22.911 045 15696.00 428.41 52887.56 88888.00 2021-02-14 23:50:23.411 045 15695.90 428.42 52887.54 88888.00 2021-02-14 23:50:23.911 045 15695.99 428.41 52887.44 88888.00 2021-02-14 23:50:24.411 045 15696.00 428.41 52887.46 88888.00 2021-02-14 23:50:24.911 045 15695.85 428.40 52887.49 88888.00 2021-02-14 23:50:25.411 045 15695.89 428.34 52887.47 88888.00 2021-02-14 23:50:25.911 045 15695.96 428.38 52887.47 88888.00 2021-02-14 23:50:26.411 045 15695.89 428.42 52887.46 88888.00 2021-02-14 23:50:26.911 045 15695.97 428.37 52887.49 88888.00 2021-02-14 23:50:27.411 045 15695.97 428.41 52887.46 88888.00 2021-02-14 23:50:27.911 045 15695.83 428.41 52887.39 88888.00 2021-02-14 23:50:28.411 045 15695.90 428.37 52887.39 88888.00 2021-02-14 23:50:28.911 045 15695.98 428.40 52887.41 88888.00 2021-02-14 23:50:29.411 045 15695.87 428.43 52887.41 88888.00 2021-02-14 23:50:29.911 045 15695.96 428.37 52887.44 88888.00 2021-02-14 23:50:30.411 045 15696.03 428.41 52887.43 88888.00 2021-02-14 23:50:30.911 045 15695.92 428.42 52887.44 88888.00 2021-02-14 23:50:31.411 045 15695.96 428.42 52887.46 88888.00 2021-02-14 23:50:31.911 045 15696.01 428.43 52887.42 88888.00 2021-02-14 23:50:32.411 045 15695.98 428.49 52887.42 88888.00 2021-02-14 23:50:32.911 045 15695.98 428.43 52887.52 88888.00 2021-02-14 23:50:33.411 045 15696.03 428.43 52887.48 88888.00 2021-02-14 23:50:33.911 045 15695.91 428.50 52887.49 88888.00 2021-02-14 23:50:34.411 045 15695.96 428.49 52887.44 88888.00 2021-02-14 23:50:34.911 045 15696.00 428.47 52887.36 88888.00 2021-02-14 23:50:35.411 045 15695.88 428.47 52887.44 88888.00 2021-02-14 23:50:35.911 045 15695.90 428.47 52887.47 88888.00 2021-02-14 23:50:36.411 045 15696.00 428.50 52887.50 88888.00 2021-02-14 23:50:36.911 045 15695.91 428.53 52887.53 88888.00 2021-02-14 23:50:37.411 045 15695.93 428.47 52887.54 88888.00 2021-02-14 23:50:37.911 045 15695.96 428.49 52887.55 88888.00 2021-02-14 23:50:38.911 045 15695.91 428.46 52887.63 88888.00 2021-02-14 23:50:39.411 045 15696.02 428.45 52887.60 88888.00 2021-02-14 23:50:39.911 045 15695.94 428.52 52887.56 88888.00 2021-02-14 23:50:40.411 045 15695.99 428.50 52887.49 88888.00 2021-02-14 23:50:40.911 045 15696.01 428.56 52887.52 88888.00 2021-02-14 23:50:41.411 045 15695.96 428.58 52887.53 88888.00 2021-02-14 23:50:41.911 045 15696.00 428.52 52887.50 88888.00 2021-02-14 23:50:42.411 045 15696.03 428.51 52887.47 88888.00 2021-02-14 23:50:42.911 045 15695.92 428.50 52887.48 88888.00 2021-02-14 23:50:43.411 045 15696.00 428.50 52887.46 88888.00 2021-02-14 23:50:43.911 045 15696.06 428.54 52887.48 88888.00 2021-02-14 23:50:44.411 045 15696.01 428.56 52887.53 88888.00 2021-02-14 23:50:44.911 045 15696.03 428.51 52887.55 88888.00 2021-02-14 23:50:45.411 045 15696.01 428.50 52887.55 88888.00 2021-02-14 23:50:45.911 045 15695.91 428.55 52887.52 88888.00 2021-02-14 23:50:46.411 045 15695.98 428.51 52887.48 88888.00 2021-02-14 23:50:46.911 045 15696.01 428.53 52887.46 88888.00 2021-02-14 23:50:47.411 045 15695.92 428.52 52887.47 88888.00 2021-02-14 23:50:47.911 045 15695.96 428.42 52887.43 88888.00 2021-02-14 23:50:48.912 045 15695.88 428.50 52887.42 88888.00 2021-02-14 23:50:49.412 045 15696.01 428.45 52887.46 88888.00 2021-02-14 23:50:49.912 045 15696.03 428.46 52887.49 88888.00 2021-02-14 23:50:50.412 045 15695.94 428.49 52887.47 88888.00 2021-02-14 23:50:50.912 045 15696.01 428.44 52887.44 88888.00 2021-02-14 23:50:51.412 045 15696.08 428.45 52887.49 88888.00 2021-02-14 23:50:51.912 045 15695.94 428.49 52887.48 88888.00 2021-02-14 23:50:52.412 045 15695.92 428.41 52887.49 88888.00 2021-02-14 23:50:52.912 045 15695.97 428.46 52887.47 88888.00 2021-02-14 23:50:53.412 045 15695.90 428.47 52887.47 88888.00 2021-02-14 23:50:53.912 045 15695.94 428.43 52887.48 88888.00 2021-02-14 23:50:54.412 045 15695.97 428.41 52887.56 88888.00 2021-02-14 23:50:54.912 045 15695.88 428.44 52887.61 88888.00 2021-02-14 23:50:55.412 045 15695.93 428.44 52887.59 88888.00 2021-02-14 23:50:55.912 045 15695.93 428.50 52887.54 88888.00 2021-02-14 23:50:56.412 045 15695.83 428.52 52887.52 88888.00 2021-02-14 23:50:56.912 045 15695.87 428.49 52887.54 88888.00 2021-02-14 23:50:57.412 045 15695.85 428.52 52887.55 88888.00 2021-02-14 23:50:57.912 045 15695.81 428.50 52887.56 88888.00 2021-02-14 23:50:58.412 045 15695.91 428.43 52887.62 88888.00 2021-02-14 23:50:58.912 045 15695.83 428.47 52887.61 88888.00 2021-02-14 23:50:59.412 045 15695.75 428.46 52887.55 88888.00 2021-02-14 23:50:59.912 045 15695.85 428.44 52887.56 88888.00 2021-02-14 23:51:00.412 045 15695.89 428.44 52887.58 88888.00 2021-02-14 23:51:00.912 045 15695.82 428.42 52887.50 88888.00 2021-02-14 23:51:01.412 045 15695.90 428.43 52887.50 88888.00 2021-02-14 23:51:01.912 045 15695.84 428.47 52887.52 88888.00 2021-02-14 23:51:02.412 045 15695.83 428.47 52887.44 88888.00 2021-02-14 23:51:02.912 045 15695.91 428.47 52887.45 88888.00 2021-02-14 23:51:03.412 045 15695.89 428.47 52887.44 88888.00 2021-02-14 23:51:03.912 045 15695.87 428.45 52887.42 88888.00 2021-02-14 23:51:04.412 045 15695.88 428.47 52887.41 88888.00 2021-02-14 23:51:04.912 045 15695.82 428.49 52887.33 88888.00 2021-02-14 23:51:05.412 045 15695.78 428.43 52887.37 88888.00 2021-02-14 23:51:05.912 045 15695.87 428.44 52887.44 88888.00 2021-02-14 23:51:06.412 045 15695.79 428.49 52887.53 88888.00 2021-02-14 23:51:06.912 045 15695.83 428.44 52887.52 88888.00 2021-02-14 23:51:07.412 045 15695.85 428.47 52887.47 88888.00 2021-02-14 23:51:07.912 045 15695.79 428.50 52887.48 88888.00 2021-02-14 23:51:08.412 045 15695.87 428.49 52887.47 88888.00 2021-02-14 23:51:08.912 045 15695.87 428.52 52887.50 88888.00 2021-02-14 23:51:09.412 045 15695.79 428.50 52887.50 88888.00 2021-02-14 23:51:09.912 045 15695.83 428.44 52887.47 88888.00 2021-02-14 23:51:10.412 045 15695.83 428.47 52887.46 88888.00 2021-02-14 23:51:10.912 045 15695.73 428.46 52887.54 88888.00 2021-02-14 23:51:11.412 045 15695.76 428.41 52887.52 88888.00 2021-02-14 23:51:11.912 045 15695.74 428.44 52887.47 88888.00 2021-02-14 23:51:12.412 045 15695.74 428.41 52887.45 88888.00 2021-02-14 23:51:12.912 045 15695.81 428.41 52887.45 88888.00 2021-02-14 23:51:13.412 045 15695.74 428.47 52887.48 88888.00 2021-02-14 23:51:13.912 045 15695.74 428.46 52887.53 88888.00 2021-02-14 23:51:14.412 045 15695.74 428.49 52887.49 88888.00 2021-02-14 23:51:14.912 045 15695.66 428.47 52887.46 88888.00 2021-02-14 23:51:15.412 045 15695.76 428.44 52887.46 88888.00 2021-02-14 23:51:15.912 045 15695.79 428.46 52887.47 88888.00 2021-02-14 23:51:16.412 045 15695.78 428.47 52887.52 88888.00 2021-02-14 23:51:16.912 045 15695.89 428.41 52887.50 88888.00 2021-02-14 23:51:17.412 045 15695.88 428.43 52887.49 88888.00 2021-02-14 23:51:17.912 045 15695.83 428.40 52887.46 88888.00 2021-02-14 23:51:18.412 045 15695.83 428.35 52887.50 88888.00 2021-02-14 23:51:18.912 045 15695.74 428.42 52887.56 88888.00 2021-02-14 23:51:19.412 045 15695.70 428.41 52887.52 88888.00 2021-02-14 23:51:19.912 045 15695.83 428.37 52887.48 88888.00 2021-02-14 23:51:20.412 045 15695.78 428.42 52887.53 88888.00 2021-02-14 23:51:20.912 045 15695.74 428.43 52887.56 88888.00 2021-02-14 23:51:21.412 045 15695.82 428.38 52887.56 88888.00 2021-02-14 23:51:21.912 045 15695.74 428.42 52887.53 88888.00 2021-02-14 23:51:22.412 045 15695.74 428.42 52887.48 88888.00 2021-02-14 23:51:22.912 045 15695.78 428.42 52887.49 88888.00 2021-02-14 23:51:23.412 045 15695.71 428.46 52887.52 88888.00 2021-02-14 23:51:23.912 045 15695.76 428.43 52887.56 88888.00 2021-02-14 23:51:24.412 045 15695.81 428.43 52887.47 88888.00 2021-02-14 23:51:24.912 045 15695.70 428.44 52887.41 88888.00 2021-02-14 23:51:25.412 045 15695.75 428.38 52887.36 88888.00 2021-02-14 23:51:25.912 045 15695.80 428.38 52887.38 88888.00 2021-02-14 23:51:26.412 045 15695.75 428.38 52887.38 88888.00 2021-02-14 23:51:26.912 045 15695.81 428.37 52887.42 88888.00 2021-02-14 23:51:27.412 045 15695.83 428.41 52887.47 88888.00 2021-02-14 23:51:27.912 045 15695.76 428.40 52887.53 88888.00 2021-02-14 23:51:28.412 045 15695.85 428.40 52887.50 88888.00 2021-02-14 23:51:28.912 045 15695.82 428.45 52887.45 88888.00 2021-02-14 23:51:29.412 045 15695.75 428.42 52887.43 88888.00 2021-02-14 23:51:29.912 045 15695.83 428.41 52887.44 88888.00 2021-02-14 23:51:30.412 045 15695.78 428.45 52887.47 88888.00 2021-02-14 23:51:30.912 045 15695.70 428.42 52887.41 88888.00 2021-02-14 23:51:31.412 045 15695.81 428.42 52887.43 88888.00 2021-02-14 23:51:31.912 045 15695.74 428.44 52887.39 88888.00 2021-02-14 23:51:32.412 045 15695.72 428.41 52887.38 88888.00 2021-02-14 23:51:32.912 045 15695.81 428.41 52887.42 88888.00 2021-02-14 23:51:33.412 045 15695.73 428.47 52887.43 88888.00 2021-02-14 23:51:33.912 045 15695.76 428.42 52887.39 88888.00 2021-02-14 23:51:34.412 045 15695.81 428.41 52887.41 88888.00 2021-02-14 23:51:34.912 045 15695.70 428.43 52887.38 88888.00 2021-02-14 23:51:35.412 045 15695.80 428.41 52887.39 88888.00 2021-02-14 23:51:35.912 045 15695.82 428.46 52887.34 88888.00 2021-02-14 23:51:36.412 045 15695.72 428.47 52887.38 88888.00 2021-02-14 23:51:36.912 045 15695.84 428.40 52887.37 88888.00 2021-02-14 23:51:37.412 045 15695.84 428.45 52887.37 88888.00 2021-02-14 23:51:37.912 045 15695.78 428.47 52887.35 88888.00 2021-02-14 23:51:38.412 045 15695.92 428.40 52887.34 88888.00 2021-02-14 23:51:38.912 045 15695.90 428.43 52887.40 88888.00 2021-02-14 23:51:39.412 045 15695.83 428.45 52887.36 88888.00 2021-02-14 23:51:39.912 045 15695.88 428.38 52887.33 88888.00 2021-02-14 23:51:40.412 045 15695.85 428.43 52887.29 88888.00 2021-02-14 23:51:40.912 045 15695.79 428.46 52887.26 88888.00 2021-02-14 23:51:41.412 045 15695.90 428.45 52887.35 88888.00 2021-02-14 23:51:41.912 045 15695.83 428.47 52887.38 88888.00 2021-02-14 23:51:42.412 045 15695.78 428.40 52887.33 88888.00 2021-02-14 23:51:42.912 045 15695.90 428.38 52887.29 88888.00 2021-02-14 23:51:43.412 045 15695.83 428.42 52887.36 88888.00 2021-02-14 23:51:43.912 045 15695.81 428.41 52887.33 88888.00 2021-02-14 23:51:44.412 045 15695.87 428.37 52887.33 88888.00 2021-02-14 23:51:44.912 045 15695.83 428.41 52887.30 88888.00 2021-02-14 23:51:45.412 045 15695.78 428.34 52887.34 88888.00 2021-02-14 23:51:45.912 045 15695.88 428.33 52887.34 88888.00 2021-02-14 23:51:46.412 045 15695.82 428.41 52887.35 88888.00 2021-02-14 23:51:46.912 045 15695.80 428.40 52887.30 88888.00 2021-02-14 23:51:47.412 045 15695.90 428.36 52887.29 88888.00 2021-02-14 23:51:47.912 045 15695.90 428.40 52887.32 88888.00 2021-02-14 23:51:48.412 045 15695.83 428.33 52887.37 88888.00 2021-02-14 23:51:48.912 045 15695.90 428.35 52887.40 88888.00 2021-02-14 23:51:49.412 045 15695.85 428.43 52887.39 88888.00 2021-02-14 23:51:49.912 045 15695.87 428.40 52887.38 88888.00 2021-02-14 23:51:50.412 045 15695.94 428.35 52887.39 88888.00 2021-02-14 23:51:50.912 045 15695.89 428.37 52887.38 88888.00 2021-02-14 23:51:51.412 045 15695.85 428.38 52887.30 88888.00 2021-02-14 23:51:51.912 045 15695.93 428.43 52887.30 88888.00 2021-02-14 23:51:52.412 045 15695.83 428.44 52887.33 88888.00 2021-02-14 23:51:52.912 045 15695.81 428.40 52887.39 88888.00 2021-02-14 23:51:53.412 045 15695.91 428.43 52887.38 88888.00 2021-02-14 23:51:53.912 045 15695.82 428.47 52887.38 88888.00 2021-02-14 23:51:54.412 045 15695.83 428.42 52887.36 88888.00 2021-02-14 23:51:54.912 045 15695.92 428.38 52887.38 88888.00 2021-02-14 23:51:55.412 045 15695.83 428.43 52887.37 88888.00 2021-02-14 23:51:55.912 045 15695.84 428.41 52887.43 88888.00 2021-02-14 23:51:56.412 045 15695.89 428.37 52887.44 88888.00 2021-02-14 23:51:56.912 045 15695.83 428.41 52887.46 88888.00 2021-02-14 23:51:57.412 045 15695.85 428.40 52887.50 88888.00 2021-02-14 23:51:57.912 045 15695.89 428.35 52887.45 88888.00 2021-02-14 23:51:58.412 045 15695.79 428.36 52887.46 88888.00 2021-02-14 23:51:58.912 045 15695.84 428.35 52887.49 88888.00 2021-02-14 23:51:59.412 045 15695.91 428.34 52887.45 88888.00 2021-02-14 23:51:59.912 045 15695.83 428.37 52887.36 88888.00 2021-02-14 23:52:00.412 045 15695.88 428.38 52887.34 88888.00 2021-02-14 23:52:00.912 045 15695.90 428.40 52887.32 88888.00 2021-02-14 23:52:01.412 045 15695.81 428.41 52887.35 88888.00 2021-02-14 23:52:01.912 045 15695.84 428.32 52887.37 88888.00 2021-02-14 23:52:02.412 045 15695.90 428.34 52887.35 88888.00 2021-02-14 23:52:02.912 045 15695.83 428.38 52887.35 88888.00 2021-02-14 23:52:03.412 045 15695.85 428.34 52887.37 88888.00 2021-02-14 23:52:03.912 045 15695.85 428.34 52887.40 88888.00 2021-02-14 23:52:04.412 045 15695.79 428.36 52887.40 88888.00 2021-02-14 23:52:04.912 045 15695.82 428.34 52887.39 88888.00 2021-02-14 23:52:05.412 045 15695.87 428.35 52887.34 88888.00 2021-02-14 23:52:05.912 045 15695.78 428.34 52887.38 88888.00 2021-02-14 23:52:06.412 045 15695.85 428.34 52887.41 88888.00 2021-02-14 23:52:06.912 045 15695.91 428.30 52887.35 88888.00 2021-02-14 23:52:07.412 045 15695.78 428.30 52887.43 88888.00 2021-02-14 23:52:07.912 045 15695.85 428.26 52887.43 88888.00 2021-02-14 23:52:08.412 045 15695.97 428.23 52887.40 88888.00 2021-02-14 23:52:08.912 045 15695.89 428.25 52887.37 88888.00 2021-02-14 23:52:09.912 045 15695.91 428.25 52887.44 88888.00 2021-02-14 23:52:10.412 045 15695.87 428.29 52887.48 88888.00 2021-02-14 23:52:10.912 045 15695.80 428.25 52887.45 88888.00 2021-02-14 23:52:11.412 045 15695.88 428.23 52887.39 88888.00 2021-02-14 23:52:11.912 045 15695.82 428.26 52887.39 88888.00 2021-02-14 23:52:12.412 045 15695.75 428.28 52887.34 88888.00 2021-02-14 23:52:12.912 045 15695.87 428.27 52887.32 88888.00 2021-02-14 23:52:13.412 045 15695.83 428.28 52887.39 88888.00 2021-02-14 23:52:13.912 045 15695.79 428.30 52887.36 88888.00 2021-02-14 23:52:14.412 045 15695.89 428.27 52887.35 88888.00 2021-02-14 23:52:14.912 045 15695.82 428.28 52887.32 88888.00 2021-02-14 23:52:15.412 045 15695.70 428.27 52887.27 88888.00 2021-02-14 23:52:15.912 045 15695.83 428.23 52887.32 88888.00 2021-02-14 23:52:16.412 045 15695.87 428.26 52887.40 88888.00 2021-02-14 23:52:16.912 045 15695.74 428.29 52887.46 88888.00 2021-02-14 23:52:17.412 045 15695.84 428.24 52887.42 88888.00 2021-02-14 23:52:17.912 045 15695.82 428.23 52887.41 88888.00 2021-02-14 23:52:18.412 045 15695.70 428.20 52887.36 88888.00 2021-02-14 23:52:18.912 045 15695.79 428.16 52887.41 88888.00 2021-02-14 23:52:19.912 045 15695.74 428.21 52887.39 88888.00 2021-02-14 23:52:20.412 045 15695.75 428.24 52887.37 88888.00 2021-02-14 23:52:20.912 045 15695.79 428.24 52887.38 88888.00 2021-02-14 23:52:21.412 045 15695.69 428.23 52887.39 88888.00 2021-02-14 23:52:21.912 045 15695.71 428.21 52887.37 88888.00 2021-02-14 23:52:22.412 045 15695.82 428.24 52887.39 88888.00 2021-02-14 23:52:22.912 045 15695.72 428.28 52887.42 88888.00 2021-02-14 23:52:23.412 045 15695.70 428.24 52887.41 88888.00 2021-02-14 23:52:23.912 045 15695.72 428.23 52887.46 88888.00 2021-02-14 23:52:24.412 045 15695.56 428.25 52887.44 88888.00 2021-02-14 23:52:24.912 045 15695.63 428.24 52887.43 88888.00 2021-02-14 23:52:25.412 045 15695.66 428.27 52887.43 88888.00 2021-02-14 23:52:25.912 045 15695.63 428.28 52887.40 88888.00 2021-02-14 23:52:26.412 045 15695.71 428.24 52887.37 88888.00 2021-02-14 23:52:26.912 045 15695.74 428.25 52887.36 88888.00 2021-02-14 23:52:27.412 045 15695.63 428.27 52887.36 88888.00 2021-02-14 23:52:27.912 045 15695.66 428.23 52887.28 88888.00 2021-02-14 23:52:28.412 045 15695.72 428.28 52887.27 88888.00 2021-02-14 23:52:28.912 045 15695.62 428.32 52887.33 88888.00 2021-02-14 23:52:29.412 045 15695.73 428.34 52887.27 88888.00 2021-02-14 23:52:29.912 045 15695.69 428.36 52887.36 88888.00 2021-02-14 23:52:30.412 045 15695.67 428.34 52887.37 88888.00 2021-02-14 23:52:30.912 045 15695.75 428.28 52887.37 88888.00 2021-02-14 23:52:31.412 045 15695.70 428.33 52887.38 88888.00 2021-02-14 23:52:31.912 045 15695.70 428.35 52887.34 88888.00 2021-02-14 23:52:32.412 045 15695.76 428.32 52887.33 88888.00 2021-02-14 23:52:33.412 045 15695.65 428.30 52887.37 88888.00 2021-02-14 23:52:33.912 045 15695.74 428.30 52887.39 88888.00 2021-02-14 23:52:34.412 045 15695.64 428.29 52887.33 88888.00 2021-02-14 23:52:34.912 045 15695.57 428.28 52887.35 88888.00 2021-02-14 23:52:35.412 045 15695.66 428.30 52887.33 88888.00 2021-02-14 23:52:35.912 045 15695.63 428.35 52887.32 88888.00 2021-02-14 23:52:36.412 045 15695.64 428.33 52887.33 88888.00 2021-02-14 23:52:36.912 045 15695.64 428.34 52887.30 88888.00 2021-02-14 23:52:37.412 045 15695.62 428.36 52887.34 88888.00 2021-02-14 23:52:37.912 045 15695.72 428.30 52887.35 88888.00 2021-02-14 23:52:38.412 045 15695.69 428.32 52887.40 88888.00 2021-02-14 23:52:38.912 045 15695.69 428.29 52887.44 88888.00 2021-02-14 23:52:39.412 045 15695.79 428.29 52887.43 88888.00 2021-02-14 23:52:39.912 045 15695.74 428.37 52887.41 88888.00 2021-02-14 23:52:40.412 045 15695.65 428.36 52887.45 88888.00 2021-02-14 23:52:40.912 045 15695.72 428.37 52887.42 88888.00 2021-02-14 23:52:41.412 045 15695.65 428.38 52887.43 88888.00 2021-02-14 23:52:41.912 045 15695.63 428.35 52887.37 88888.00 2021-02-14 23:52:42.412 045 15695.69 428.36 52887.32 88888.00 2021-02-14 23:52:43.412 045 15695.65 428.33 52887.37 88888.00 2021-02-14 23:52:43.912 045 15695.69 428.36 52887.39 88888.00 2021-02-14 23:52:44.412 045 15695.60 428.40 52887.36 88888.00 2021-02-14 23:52:44.912 045 15695.63 428.33 52887.38 88888.00 2021-02-14 23:52:45.412 045 15695.65 428.37 52887.43 88888.00 2021-02-14 23:52:45.912 045 15695.65 428.41 52887.44 88888.00 2021-02-14 23:52:46.412 045 15695.73 428.37 52887.46 88888.00 2021-02-14 23:52:46.912 045 15695.66 428.37 52887.43 88888.00 2021-02-14 23:52:47.412 045 15695.64 428.34 52887.39 88888.00 2021-02-14 23:52:47.912 045 15695.74 428.35 52887.42 88888.00 2021-02-14 23:52:48.412 045 15695.67 428.37 52887.40 88888.00 2021-02-14 23:52:48.912 045 15695.66 428.35 52887.35 88888.00 2021-02-14 23:52:49.412 045 15695.69 428.41 52887.37 88888.00 2021-02-14 23:52:49.912 045 15695.63 428.41 52887.37 88888.00 2021-02-14 23:52:50.412 045 15695.65 428.35 52887.43 88888.00 2021-02-14 23:52:50.912 045 15695.67 428.42 52887.41 88888.00 2021-02-14 23:52:51.412 045 15695.65 428.45 52887.40 88888.00 2021-02-14 23:52:51.912 045 15695.71 428.38 52887.39 88888.00 2021-02-14 23:52:52.412 045 15695.67 428.42 52887.39 88888.00 2021-02-14 23:52:52.912 045 15695.66 428.43 52887.43 88888.00 2021-02-14 23:52:53.412 045 15695.81 428.41 52887.44 88888.00 2021-02-14 23:52:53.912 045 15695.69 428.42 52887.44 88888.00 2021-02-14 23:52:54.412 045 15695.70 428.38 52887.47 88888.00 2021-02-14 23:52:54.912 045 15695.73 428.40 52887.46 88888.00 2021-02-14 23:52:55.412 045 15695.60 428.43 52887.44 88888.00 2021-02-14 23:52:55.912 045 15695.69 428.41 52887.40 88888.00 2021-02-14 23:52:56.412 045 15695.66 428.43 52887.40 88888.00 2021-02-14 23:52:56.912 045 15695.65 428.41 52887.40 88888.00 2021-02-14 23:52:57.412 045 15695.76 428.37 52887.38 88888.00 2021-02-14 23:52:57.912 045 15695.74 428.42 52887.29 88888.00 2021-02-14 23:52:58.412 045 15695.65 428.42 52887.23 88888.00 2021-02-14 23:52:58.912 045 15695.69 428.42 52887.27 88888.00 2021-02-14 23:52:59.412 045 15695.61 428.44 52887.33 88888.00 2021-02-14 23:52:59.912 045 15695.57 428.41 52887.35 88888.00 2021-02-14 23:53:00.412 045 15695.65 428.45 52887.34 88888.00 2021-02-14 23:53:00.912 045 15695.62 428.49 52887.39 88888.00 2021-02-14 23:53:01.412 045 15695.67 428.41 52887.39 88888.00 2021-02-14 23:53:01.912 045 15695.67 428.46 52887.40 88888.00 2021-02-14 23:53:02.412 045 15695.62 428.49 52887.35 88888.00 2021-02-14 23:53:02.912 045 15695.71 428.44 52887.29 88888.00 2021-02-14 23:53:03.412 045 15695.60 428.54 52887.33 88888.00 2021-02-14 23:53:03.912 045 15695.65 428.51 52887.36 88888.00 2021-02-14 23:53:04.412 045 15695.76 428.47 52887.42 88888.00 2021-02-14 23:53:04.912 045 15695.65 428.49 52887.39 88888.00 2021-02-14 23:53:05.412 045 15695.66 428.47 52887.28 88888.00 2021-02-14 23:53:05.912 045 15695.74 428.50 52887.30 88888.00 2021-02-14 23:53:06.412 045 15695.70 428.49 52887.36 88888.00 2021-02-14 23:53:06.912 045 15695.74 428.45 52887.34 88888.00 2021-02-14 23:53:07.412 045 15695.73 428.49 52887.28 88888.00 2021-02-14 23:53:07.912 045 15695.73 428.50 52887.30 88888.00 2021-02-14 23:53:08.412 045 15695.80 428.51 52887.37 88888.00 2021-02-14 23:53:08.912 045 15695.67 428.54 52887.33 88888.00 2021-02-14 23:53:09.412 045 15695.70 428.51 52887.27 88888.00 2021-02-14 23:53:09.912 045 15695.74 428.54 52887.23 88888.00 2021-02-14 23:53:10.412 045 15695.70 428.58 52887.21 88888.00 2021-02-14 23:53:10.912 045 15695.74 428.55 52887.23 88888.00 2021-02-14 23:53:11.412 045 15695.70 428.58 52887.30 88888.00 2021-02-14 23:53:11.912 045 15695.66 428.56 52887.42 88888.00 2021-02-14 23:53:12.412 045 15695.78 428.58 52887.40 88888.00 2021-02-14 23:53:12.912 045 15695.72 428.60 52887.32 88888.00 2021-02-14 23:53:13.412 045 15695.74 428.56 52887.37 88888.00 2021-02-14 23:53:13.912 045 15695.76 428.63 52887.30 88888.00 2021-02-14 23:53:14.912 045 15695.73 428.58 52887.23 88888.00 2021-02-14 23:53:15.412 045 15695.70 428.59 52887.34 88888.00 2021-02-14 23:53:15.912 045 15695.70 428.52 52887.35 88888.00 2021-02-14 23:53:16.412 045 15695.75 428.56 52887.33 88888.00 2021-02-14 23:53:16.912 045 15695.63 428.64 52887.37 88888.00 2021-02-14 23:53:17.412 045 15695.75 428.61 52887.32 88888.00 2021-02-14 23:53:17.912 045 15695.67 428.62 52887.28 88888.00 2021-02-14 23:53:18.412 045 15695.63 428.59 52887.30 88888.00 2021-02-14 23:53:18.912 045 15695.71 428.56 52887.32 88888.00 2021-02-14 23:53:19.412 045 15695.66 428.64 52887.30 88888.00 2021-02-14 23:53:19.912 045 15695.73 428.63 52887.29 88888.00 2021-02-14 23:53:20.412 045 15695.79 428.67 52887.36 88888.00 2021-02-14 23:53:20.912 045 15695.72 428.66 52887.35 88888.00 2021-02-14 23:53:21.412 045 15695.78 428.66 52887.32 88888.00 2021-02-14 23:53:21.912 045 15695.65 428.67 52887.37 88888.00 2021-02-14 23:53:22.412 045 15695.66 428.64 52887.42 88888.00 2021-02-14 23:53:22.912 045 15695.71 428.68 52887.37 88888.00 2021-02-14 23:53:23.412 045 15695.65 428.73 52887.32 88888.00 2021-02-14 23:53:23.912 045 15695.70 428.68 52887.36 88888.00 2021-02-14 23:53:24.912 045 15695.67 428.68 52887.29 88888.00 2021-02-14 23:53:25.412 045 15695.69 428.72 52887.28 88888.00 2021-02-14 23:53:25.912 045 15695.65 428.73 52887.27 88888.00 2021-02-14 23:53:26.412 045 15695.72 428.68 52887.28 88888.00 2021-02-14 23:53:26.912 045 15695.65 428.77 52887.29 88888.00 2021-02-14 23:53:27.412 045 15695.69 428.70 52887.32 88888.00 2021-02-14 23:53:27.912 045 15695.71 428.76 52887.30 88888.00 2021-02-14 23:53:28.412 045 15695.63 428.75 52887.34 88888.00 2021-02-14 23:53:28.912 045 15695.70 428.72 52887.34 88888.00 2021-02-14 23:53:29.412 045 15695.64 428.75 52887.36 88888.00 2021-02-14 23:53:29.912 045 15695.70 428.70 52887.37 88888.00 2021-02-14 23:53:30.412 045 15695.69 428.76 52887.33 88888.00 2021-02-14 23:53:30.912 045 15695.67 428.77 52887.32 88888.00 2021-02-14 23:53:31.412 045 15695.74 428.75 52887.33 88888.00 2021-02-14 23:53:31.912 045 15695.65 428.77 52887.29 88888.00 2021-02-14 23:53:32.412 045 15695.71 428.72 52887.27 88888.00 2021-02-14 23:53:32.912 045 15695.65 428.78 52887.26 88888.00 2021-02-14 23:53:33.412 045 15695.60 428.73 52887.27 88888.00 2021-02-14 23:53:33.912 045 15695.64 428.72 52887.23 88888.00 2021-02-14 23:53:34.412 045 15695.56 428.76 52887.25 88888.00 2021-02-14 23:53:34.912 045 15695.63 428.69 52887.28 88888.00 2021-02-14 23:53:35.412 045 15695.60 428.72 52887.27 88888.00 2021-02-14 23:53:35.912 045 15695.63 428.72 52887.27 88888.00 2021-02-14 23:53:36.412 045 15695.73 428.77 52887.28 88888.00 2021-02-14 23:53:36.912 045 15695.73 428.78 52887.35 88888.00 2021-02-14 23:53:37.412 045 15695.76 428.77 52887.39 88888.00 2021-02-14 23:53:37.912 045 15695.71 428.78 52887.36 88888.00 2021-02-14 23:53:38.412 045 15695.74 428.78 52887.35 88888.00 2021-02-14 23:53:38.912 045 15695.72 428.81 52887.33 88888.00 2021-02-14 23:53:39.412 045 15695.70 428.78 52887.34 88888.00 2021-02-14 23:53:39.912 045 15695.76 428.77 52887.28 88888.00 2021-02-14 23:53:40.412 045 15695.74 428.79 52887.21 88888.00 2021-02-14 23:53:40.912 045 15695.74 428.78 52887.28 88888.00 2021-02-14 23:53:41.412 045 15695.74 428.85 52887.29 88888.00 2021-02-14 23:53:41.912 045 15695.72 428.81 52887.27 88888.00 2021-02-14 23:53:42.912 045 15695.72 428.84 52887.39 88888.00 2021-02-14 23:53:43.412 045 15695.78 428.85 52887.42 88888.00 2021-02-14 23:53:43.912 045 15695.78 428.83 52887.43 88888.00 2021-02-14 23:53:44.412 045 15695.73 428.80 52887.42 88888.00 2021-02-14 23:53:44.912 045 15695.80 428.79 52887.41 88888.00 2021-02-14 23:53:45.412 045 15695.74 428.78 52887.38 88888.00 2021-02-14 23:53:45.912 045 15695.76 428.75 52887.36 88888.00 2021-02-14 23:53:46.412 045 15695.75 428.79 52887.35 88888.00 2021-02-14 23:53:46.912 045 15695.78 428.78 52887.34 88888.00 2021-02-14 23:53:47.412 045 15695.80 428.78 52887.33 88888.00 2021-02-14 23:53:47.912 045 15695.73 428.81 52887.42 88888.00 2021-02-14 23:53:48.412 045 15695.83 428.79 52887.39 88888.00 2021-02-14 23:53:48.912 045 15695.82 428.85 52887.38 88888.00 2021-02-14 23:53:49.412 045 15695.80 428.83 52887.40 88888.00 2021-02-14 23:53:49.912 045 15695.85 428.80 52887.36 88888.00 2021-02-14 23:53:50.412 045 15695.75 428.83 52887.33 88888.00 2021-02-14 23:53:50.912 045 15695.79 428.81 52887.38 88888.00 2021-02-14 23:53:51.412 045 15695.75 428.86 52887.42 88888.00 2021-02-14 23:53:51.912 045 15695.74 428.87 52887.39 88888.00 2021-02-14 23:53:52.412 045 15695.79 428.90 52887.40 88888.00 2021-02-14 23:53:52.912 045 15695.75 428.90 52887.35 88888.00 2021-02-14 23:53:53.412 045 15695.75 428.89 52887.30 88888.00 2021-02-14 23:53:53.912 045 15695.73 428.90 52887.30 88888.00 2021-02-14 23:53:54.412 045 15695.79 428.87 52887.33 88888.00 2021-02-14 23:53:54.912 045 15695.76 428.93 52887.33 88888.00 2021-02-14 23:53:55.412 045 15695.73 428.90 52887.34 88888.00 2021-02-14 23:53:55.912 045 15695.74 428.88 52887.38 88888.00 2021-02-14 23:53:56.412 045 15695.71 428.87 52887.40 88888.00 2021-02-14 23:53:56.912 045 15695.81 428.87 52887.36 88888.00 2021-02-14 23:53:57.412 045 15695.72 428.89 52887.34 88888.00 2021-02-14 23:53:57.912 045 15695.73 428.86 52887.29 88888.00 2021-02-14 23:53:58.412 045 15695.74 428.86 52887.35 88888.00 2021-02-14 23:53:58.912 045 15695.73 428.87 52887.29 88888.00 2021-02-14 23:53:59.412 045 15695.82 428.86 52887.28 88888.00 2021-02-14 23:53:59.912 045 15695.75 428.87 52887.32 88888.00 2021-02-14 23:54:00.412 045 15695.79 428.86 52887.34 88888.00 2021-02-14 23:54:00.912 045 15695.74 428.89 52887.29 88888.00 2021-02-14 23:54:01.412 045 15695.73 428.88 52887.28 88888.00 2021-02-14 23:54:01.912 045 15695.80 428.92 52887.37 88888.00 2021-02-14 23:54:02.412 045 15695.72 428.94 52887.34 88888.00 2021-02-14 23:54:02.912 045 15695.79 428.89 52887.37 88888.00 2021-02-14 23:54:03.412 045 15695.81 428.95 52887.37 88888.00 2021-02-14 23:54:03.912 045 15695.80 428.96 52887.37 88888.00 2021-02-14 23:54:04.412 045 15695.76 428.97 52887.43 88888.00 2021-02-14 23:54:04.912 045 15695.75 428.95 52887.40 88888.00 2021-02-14 23:54:05.412 045 15695.82 428.94 52887.39 88888.00 2021-02-14 23:54:05.912 045 15695.71 428.94 52887.45 88888.00 2021-02-14 23:54:06.412 045 15695.74 428.96 52887.45 88888.00 2021-02-14 23:54:06.912 045 15695.73 428.99 52887.47 88888.00 2021-02-14 23:54:07.412 045 15695.73 428.93 52887.49 88888.00 2021-02-14 23:54:07.912 045 15695.64 428.95 52887.44 88888.00 2021-02-14 23:54:08.412 045 15695.69 428.95 52887.44 88888.00 2021-02-14 23:54:08.912 045 15695.80 428.96 52887.50 88888.00 2021-02-14 23:54:09.412 045 15695.74 428.98 52887.46 88888.00 2021-02-14 23:54:09.912 045 15695.75 428.97 52887.38 88888.00 2021-02-14 23:54:10.412 045 15695.69 428.96 52887.46 88888.00 2021-02-14 23:54:10.912 045 15695.75 428.95 52887.46 88888.00 2021-02-14 23:54:11.412 045 15695.84 428.97 52887.53 88888.00 2021-02-14 23:54:11.912 045 15695.81 429.01 52887.45 88888.00 2021-02-14 23:54:12.412 045 15695.87 428.96 52887.43 88888.00 2021-02-14 23:54:12.912 045 15695.84 428.97 52887.36 88888.00 2021-02-14 23:54:13.412 045 15695.85 428.95 52887.34 88888.00 2021-02-14 23:54:13.912 045 15695.87 428.96 52887.40 88888.00 2021-02-14 23:54:14.412 045 15695.83 428.95 52887.50 88888.00 2021-02-14 23:54:14.912 045 15695.89 428.95 52887.46 88888.00 2021-02-14 23:54:15.412 045 15695.87 428.94 52887.40 88888.00 2021-02-14 23:54:15.912 045 15695.84 428.92 52887.45 88888.00 2021-02-14 23:54:16.412 045 15695.81 428.96 52887.50 88888.00 2021-02-14 23:54:16.912 045 15695.83 428.95 52887.43 88888.00 2021-02-14 23:54:17.412 045 15695.89 428.92 52887.45 88888.00 2021-02-14 23:54:17.912 045 15695.85 428.93 52887.55 88888.00 2021-02-14 23:54:18.412 045 15695.92 428.93 52887.53 88888.00 2021-02-14 23:54:18.912 045 15695.87 428.97 52887.53 88888.00 2021-02-14 23:54:19.412 045 15695.91 428.94 52887.41 88888.00 2021-02-14 23:54:19.912 045 15695.91 428.95 52887.42 88888.00 2021-02-14 23:54:20.412 045 15695.83 429.01 52887.43 88888.00 2021-02-14 23:54:20.912 045 15695.96 428.99 52887.41 88888.00 2021-02-14 23:54:21.412 045 15695.92 428.99 52887.38 88888.00 2021-02-14 23:54:21.912 045 15695.93 428.95 52887.38 88888.00 2021-02-14 23:54:22.412 045 15695.90 429.02 52887.42 88888.00 2021-02-14 23:54:22.912 045 15695.91 429.01 52887.40 88888.00 2021-02-14 23:54:23.412 045 15695.99 428.99 52887.40 88888.00 2021-02-14 23:54:23.912 045 15696.00 429.02 52887.44 88888.00 2021-02-14 23:54:24.412 045 15696.08 428.98 52887.44 88888.00 2021-02-14 23:54:24.912 045 15696.07 429.06 52887.46 88888.00 2021-02-14 23:54:25.412 045 15696.01 429.04 52887.47 88888.00 2021-02-14 23:54:25.912 045 15696.14 429.03 52887.43 88888.00 2021-02-14 23:54:26.412 045 15696.01 429.05 52887.43 88888.00 2021-02-14 23:54:26.912 045 15696.02 429.04 52887.39 88888.00 2021-02-14 23:54:27.412 045 15696.03 429.09 52887.37 88888.00 2021-02-14 23:54:27.912 045 15696.03 429.04 52887.42 88888.00 2021-02-14 23:54:28.412 045 15696.11 429.04 52887.41 88888.00 2021-02-14 23:54:28.912 045 15696.09 429.09 52887.41 88888.00 2021-02-14 23:54:29.412 045 15696.10 429.06 52887.42 88888.00 2021-02-14 23:54:29.912 045 15696.10 429.07 52887.42 88888.00 2021-02-14 23:54:30.412 045 15696.01 429.07 52887.44 88888.00 2021-02-14 23:54:30.912 045 15696.12 429.04 52887.43 88888.00 2021-02-14 23:54:31.412 045 15696.07 429.07 52887.44 88888.00 2021-02-14 23:54:31.912 045 15696.11 429.04 52887.40 88888.00 2021-02-14 23:54:32.412 045 15696.08 429.11 52887.46 88888.00 2021-02-14 23:54:32.912 045 15696.03 429.14 52887.54 88888.00 2021-02-14 23:54:33.412 045 15696.15 429.07 52887.54 88888.00 2021-02-14 23:54:33.912 045 15696.05 429.10 52887.53 88888.00 2021-02-14 23:54:34.412 045 15696.12 429.04 52887.55 88888.00 2021-02-14 23:54:34.912 045 15696.18 429.05 52887.56 88888.00 2021-02-14 23:54:35.412 045 15696.14 429.06 52887.54 88888.00 2021-02-14 23:54:35.912 045 15696.19 429.01 52887.54 88888.00 2021-02-14 23:54:36.412 045 15696.18 429.03 52887.46 88888.00 2021-02-14 23:54:36.912 045 15696.19 429.01 52887.47 88888.00 2021-02-14 23:54:37.412 045 15696.25 429.03 52887.53 88888.00 2021-02-14 23:54:37.912 045 15696.20 429.03 52887.58 88888.00 2021-02-14 23:54:38.412 045 15696.26 429.03 52887.58 88888.00 2021-02-14 23:54:38.912 045 15696.25 429.04 52887.59 88888.00 2021-02-14 23:54:39.412 045 15696.19 429.03 52887.61 88888.00 2021-02-14 23:54:39.912 045 15696.29 429.02 52887.62 88888.00 2021-02-14 23:54:40.412 045 15696.25 429.06 52887.62 88888.00 2021-02-14 23:54:40.912 045 15696.20 429.06 52887.56 88888.00 2021-02-14 23:54:41.412 045 15696.28 429.05 52887.54 88888.00 2021-02-14 23:54:41.912 045 15696.25 429.09 52887.58 88888.00 2021-02-14 23:54:42.412 045 15696.27 429.06 52887.54 88888.00 2021-02-14 23:54:42.912 045 15696.30 429.06 52887.46 88888.00 2021-02-14 23:54:43.412 045 15696.24 429.05 52887.44 88888.00 2021-02-14 23:54:43.912 045 15696.31 429.05 52887.43 88888.00 2021-02-14 23:54:44.412 045 15696.30 429.09 52887.46 88888.00 2021-02-14 23:54:44.912 045 15696.27 429.02 52887.46 88888.00 2021-02-14 23:54:45.412 045 15696.35 428.97 52887.49 88888.00 2021-02-14 23:54:45.912 045 15696.30 429.01 52887.44 88888.00 2021-02-14 23:54:46.412 045 15696.31 428.97 52887.48 88888.00 2021-02-14 23:54:46.912 045 15696.40 428.99 52887.49 88888.00 2021-02-14 23:54:47.912 045 15696.38 428.95 52887.56 88888.00 2021-02-14 23:54:48.412 045 15696.48 428.98 52887.53 88888.00 2021-02-14 23:54:48.912 045 15696.37 428.99 52887.57 88888.00 2021-02-14 23:54:49.412 045 15696.37 428.95 52887.48 88888.00 2021-02-14 23:54:49.912 045 15696.40 428.95 52887.52 88888.00 2021-02-14 23:54:50.412 045 15696.34 428.98 52887.52 88888.00 2021-02-14 23:54:50.912 045 15696.35 428.95 52887.54 88888.00 2021-02-14 23:54:51.412 045 15696.39 428.93 52887.61 88888.00 2021-02-14 23:54:51.912 045 15696.34 428.94 52887.58 88888.00 2021-02-14 23:54:52.412 045 15696.42 428.93 52887.57 88888.00 2021-02-14 23:54:52.912 045 15696.48 428.93 52887.57 88888.00 2021-02-14 23:54:53.412 045 15696.37 428.95 52887.58 88888.00 2021-02-14 23:54:53.912 045 15696.46 428.90 52887.61 88888.00 2021-02-14 23:54:54.412 045 15696.44 428.90 52887.61 88888.00 2021-02-14 23:54:54.912 045 15696.37 428.95 52887.58 88888.00 2021-02-14 23:54:55.412 045 15696.39 428.90 52887.64 88888.00 2021-02-14 23:54:55.912 045 15696.44 428.90 52887.64 88888.00 2021-02-14 23:54:56.412 045 15696.37 428.93 52887.63 88888.00 2021-02-14 23:54:56.912 045 15696.42 428.86 52887.61 88888.00 2021-02-14 23:54:57.912 045 15696.38 428.90 52887.66 88888.00 2021-02-14 23:54:58.412 045 15696.36 428.84 52887.58 88888.00 2021-02-14 23:54:58.912 045 15696.43 428.83 52887.50 88888.00 2021-02-14 23:54:59.412 045 15696.33 428.85 52887.56 88888.00 2021-02-14 23:54:59.912 045 15696.35 428.84 52887.55 88888.00 2021-02-14 23:55:00.412 045 15696.43 428.85 52887.59 88888.00 2021-02-14 23:55:00.912 045 15696.35 428.88 52887.61 88888.00 2021-02-14 23:55:01.412 045 15696.38 428.81 52887.56 88888.00 2021-02-14 23:55:01.912 045 15696.46 428.81 52887.56 88888.00 2021-02-14 23:55:02.412 045 15696.35 428.85 52887.56 88888.00 2021-02-14 23:55:02.912 045 15696.33 428.79 52887.49 88888.00 2021-02-14 23:55:03.412 045 15696.36 428.76 52887.48 88888.00 2021-02-14 23:55:03.912 045 15696.31 428.86 52887.48 88888.00 2021-02-14 23:55:04.412 045 15696.34 428.85 52887.45 88888.00 2021-02-14 23:55:04.912 045 15696.46 428.81 52887.44 88888.00 2021-02-14 23:55:05.912 045 15696.27 428.81 52887.49 88888.00 2021-02-14 23:55:06.412 045 15696.36 428.78 52887.53 88888.00 2021-02-14 23:55:06.912 045 15696.34 428.78 52887.53 88888.00 2021-02-14 23:55:07.412 045 15696.28 428.76 52887.49 88888.00 2021-02-14 23:55:07.912 045 15696.38 428.75 52887.54 88888.00 2021-02-14 23:55:08.412 045 15696.38 428.76 52887.60 88888.00 2021-02-14 23:55:08.912 045 15696.33 428.76 52887.64 88888.00 2021-02-14 23:55:09.412 045 15696.36 428.73 52887.59 88888.00 2021-02-14 23:55:09.912 045 15696.36 428.78 52887.58 88888.00 2021-02-14 23:55:10.412 045 15696.28 428.78 52887.60 88888.00 2021-02-14 23:55:10.912 045 15696.36 428.70 52887.60 88888.00 2021-02-14 23:55:11.412 045 15696.33 428.70 52887.60 88888.00 2021-02-14 23:55:11.912 045 15696.23 428.72 52887.57 88888.00 2021-02-14 23:55:12.412 045 15696.28 428.69 52887.56 88888.00 2021-02-14 23:55:12.912 045 15696.31 428.73 52887.61 88888.00 2021-02-14 23:55:13.412 045 15696.25 428.72 52887.62 88888.00 2021-02-14 23:55:13.912 045 15696.27 428.67 52887.62 88888.00 2021-02-14 23:55:14.412 045 15696.31 428.68 52887.62 88888.00 2021-02-14 23:55:14.912 045 15696.21 428.71 52887.70 88888.00 2021-02-14 23:55:15.412 045 15696.19 428.71 52887.70 88888.00 2021-02-14 23:55:15.912 045 15696.26 428.72 52887.62 88888.00 2021-02-14 23:55:16.412 045 15696.18 428.76 52887.67 88888.00 2021-02-14 23:55:16.912 045 15696.17 428.73 52887.69 88888.00 2021-02-14 23:55:17.412 045 15696.18 428.71 52887.67 88888.00 2021-02-14 23:55:17.912 045 15696.09 428.75 52887.69 88888.00 2021-02-14 23:55:18.412 045 15696.14 428.70 52887.69 88888.00 2021-02-14 23:55:18.912 045 15696.19 428.68 52887.69 88888.00 2021-02-14 23:55:19.412 045 15696.10 428.71 52887.65 88888.00 2021-02-14 23:55:19.912 045 15696.14 428.64 52887.62 88888.00 2021-02-14 23:55:20.412 045 15696.09 428.68 52887.60 88888.00 2021-02-14 23:55:20.912 045 15695.97 428.73 52887.66 88888.00 2021-02-14 23:55:21.412 045 15696.05 428.64 52887.71 88888.00 2021-02-14 23:55:21.912 045 15696.03 428.68 52887.68 88888.00 2021-02-14 23:55:22.412 045 15695.91 428.75 52887.69 88888.00 2021-02-14 23:55:22.912 045 15695.98 428.79 52887.69 88888.00 2021-02-14 23:55:23.412 045 15695.99 428.80 52887.74 88888.00 2021-02-14 23:55:23.912 045 15696.01 428.70 52887.68 88888.00 2021-02-14 23:55:24.412 045 15696.03 428.69 52887.71 88888.00 2021-02-14 23:55:24.912 045 15695.98 428.75 52887.69 88888.00 2021-02-14 23:55:25.412 045 15696.01 428.68 52887.69 88888.00 2021-02-14 23:55:25.913 045 15696.06 428.71 52887.68 88888.00 2021-02-14 23:55:26.413 045 15695.97 428.77 52887.66 88888.00 2021-02-14 23:55:26.913 045 15695.99 428.73 52887.65 88888.00 2021-02-14 23:55:27.413 045 15695.94 428.72 52887.65 88888.00 2021-02-14 23:55:27.913 045 15695.92 428.68 52887.63 88888.00 2021-02-14 23:55:28.413 045 15695.99 428.68 52887.68 88888.00 2021-02-14 23:55:29.413 045 15695.90 428.72 52887.71 88888.00 2021-02-14 23:55:29.913 045 15695.97 428.73 52887.73 88888.00 2021-02-14 23:55:30.413 045 15695.89 428.72 52887.70 88888.00 2021-02-14 23:55:30.913 045 15695.92 428.68 52887.76 88888.00 2021-02-14 23:55:31.413 045 15695.97 428.69 52887.71 88888.00 2021-02-14 23:55:31.913 045 15695.83 428.72 52887.74 88888.00 2021-02-14 23:55:32.413 045 15695.91 428.67 52887.78 88888.00 2021-02-14 23:55:32.913 045 15695.87 428.66 52887.75 88888.00 2021-02-14 23:55:33.413 045 15695.84 428.60 52887.70 88888.00 2021-02-14 23:55:33.913 045 15695.92 428.60 52887.71 88888.00 2021-02-14 23:55:34.413 045 15695.82 428.67 52887.67 88888.00 2021-02-14 23:55:34.913 045 15695.87 428.61 52887.66 88888.00 2021-02-14 23:55:35.413 045 15695.90 428.63 52887.63 88888.00 2021-02-14 23:55:35.913 045 15695.75 428.63 52887.64 88888.00 2021-02-14 23:55:36.413 045 15695.81 428.61 52887.69 88888.00 2021-02-14 23:55:36.913 045 15695.83 428.67 52887.69 88888.00 2021-02-14 23:55:37.413 045 15695.76 428.66 52887.64 88888.00 2021-02-14 23:55:37.913 045 15695.83 428.63 52887.61 88888.00 2021-02-14 23:55:38.413 045 15695.75 428.64 52887.68 88888.00 2021-02-14 23:55:39.413 045 15695.79 428.63 52887.69 88888.00 2021-02-14 23:55:39.913 045 15695.72 428.62 52887.66 88888.00 2021-02-14 23:55:40.413 045 15695.87 428.58 52887.65 88888.00 2021-02-14 23:55:40.913 045 15695.74 428.62 52887.68 88888.00 2021-02-14 23:55:41.413 045 15695.70 428.60 52887.73 88888.00 2021-02-14 23:55:41.913 045 15695.78 428.59 52887.77 88888.00 2021-02-14 23:55:42.413 045 15695.71 428.63 52887.81 88888.00 2021-02-14 23:55:42.913 045 15695.74 428.55 52887.77 88888.00 2021-02-14 23:55:43.413 045 15695.74 428.56 52887.80 88888.00 2021-02-14 23:55:43.913 045 15695.66 428.58 52887.77 88888.00 2021-02-14 23:55:44.413 045 15695.74 428.54 52887.77 88888.00 2021-02-14 23:55:44.913 045 15695.70 428.58 52887.77 88888.00 2021-02-14 23:55:45.413 045 15695.67 428.60 52887.74 88888.00 2021-02-14 23:55:45.913 045 15695.70 428.63 52887.70 88888.00 2021-02-14 23:55:46.413 045 15695.60 428.70 52887.77 88888.00 2021-02-14 23:55:46.913 045 15695.67 428.68 52887.76 88888.00 2021-02-14 23:55:47.413 045 15695.61 428.73 52887.71 88888.00 2021-02-14 23:55:47.913 045 15695.62 428.72 52887.65 88888.00 2021-02-14 23:55:48.413 045 15695.65 428.70 52887.62 88888.00 2021-02-14 23:55:48.913 045 15695.60 428.70 52887.66 88888.00 2021-02-14 23:55:49.413 045 15695.61 428.68 52887.69 88888.00 2021-02-14 23:55:49.913 045 15695.53 428.69 52887.73 88888.00 2021-02-14 23:55:50.413 045 15695.52 428.70 52887.75 88888.00 2021-02-14 23:55:50.913 045 15695.57 428.76 52887.73 88888.00 2021-02-14 23:55:51.413 045 15695.54 428.70 52887.74 88888.00 2021-02-14 23:55:51.913 045 15695.60 428.69 52887.78 88888.00 2021-02-14 23:55:52.413 045 15695.53 428.69 52887.75 88888.00 2021-02-14 23:55:52.913 045 15695.56 428.69 52887.75 88888.00 2021-02-14 23:55:53.413 045 15695.53 428.77 52887.74 88888.00 2021-02-14 23:55:53.913 045 15695.49 428.79 52887.67 88888.00 2021-02-14 23:55:54.413 045 15695.53 428.78 52887.68 88888.00 2021-02-14 23:55:54.913 045 15695.51 428.76 52887.73 88888.00 2021-02-14 23:55:55.413 045 15695.48 428.73 52887.68 88888.00 2021-02-14 23:55:55.913 045 15695.40 428.75 52887.70 88888.00 2021-02-14 23:55:56.413 045 15695.51 428.72 52887.76 88888.00 2021-02-14 23:55:56.913 045 15695.45 428.79 52887.71 88888.00 2021-02-14 23:55:57.413 045 15695.45 428.75 52887.69 88888.00 2021-02-14 23:55:57.913 045 15695.46 428.78 52887.78 88888.00 2021-02-14 23:55:58.413 045 15695.49 428.75 52887.83 88888.00 2021-02-14 23:55:58.913 045 15695.54 428.76 52887.83 88888.00 2021-02-14 23:55:59.413 045 15695.47 428.76 52887.83 88888.00 2021-02-14 23:55:59.913 045 15695.49 428.72 52887.81 88888.00 2021-02-14 23:56:00.413 045 15695.40 428.75 52887.77 88888.00 2021-02-14 23:56:00.913 045 15695.45 428.72 52887.85 88888.00 2021-02-14 23:56:01.413 045 15695.39 428.75 52887.87 88888.00 2021-02-14 23:56:01.913 045 15695.38 428.70 52887.86 88888.00 2021-02-14 23:56:02.413 045 15695.38 428.75 52887.80 88888.00 2021-02-14 23:56:02.913 045 15695.31 428.76 52887.80 88888.00 2021-02-14 23:56:03.413 045 15695.38 428.75 52887.79 88888.00 2021-02-14 23:56:03.913 045 15695.37 428.72 52887.78 88888.00 2021-02-14 23:56:04.413 045 15695.45 428.70 52887.77 88888.00 2021-02-14 23:56:04.913 045 15695.37 428.76 52887.80 88888.00 2021-02-14 23:56:05.413 045 15695.38 428.76 52887.80 88888.00 2021-02-14 23:56:05.913 045 15695.30 428.76 52887.81 88888.00 2021-02-14 23:56:06.413 045 15695.33 428.75 52887.84 88888.00 2021-02-14 23:56:06.913 045 15695.33 428.78 52887.78 88888.00 2021-02-14 23:56:07.413 045 15695.28 428.75 52887.63 88888.00 2021-02-14 23:56:07.913 045 15695.33 428.75 52887.63 88888.00 2021-02-14 23:56:08.413 045 15695.35 428.71 52887.68 88888.00 2021-02-14 23:56:08.913 045 15695.38 428.70 52887.70 88888.00 2021-02-14 23:56:09.413 045 15695.29 428.71 52887.73 88888.00 2021-02-14 23:56:09.913 045 15695.34 428.69 52887.71 88888.00 2021-02-14 23:56:10.413 045 15695.29 428.73 52887.76 88888.00 2021-02-14 23:56:10.913 045 15695.35 428.77 52887.70 88888.00 2021-02-14 23:56:11.413 045 15695.33 428.77 52887.62 88888.00 2021-02-14 23:56:11.913 045 15695.29 428.73 52887.65 88888.00 2021-02-14 23:56:12.413 045 15695.27 428.75 52887.71 88888.00 2021-02-14 23:56:12.913 045 15695.29 428.72 52887.67 88888.00 2021-02-14 23:56:13.413 045 15695.31 428.77 52887.62 88888.00 2021-02-14 23:56:13.913 045 15695.33 428.76 52887.64 88888.00 2021-02-14 23:56:14.413 045 15695.34 428.75 52887.63 88888.00 2021-02-14 23:56:14.913 045 15695.29 428.78 52887.61 88888.00 2021-02-14 23:56:15.413 045 15695.36 428.77 52887.59 88888.00 2021-02-14 23:56:15.913 045 15695.27 428.77 52887.52 88888.00 2021-02-14 23:56:16.413 045 15695.38 428.71 52887.56 88888.00 2021-02-14 23:56:16.913 045 15695.30 428.72 52887.61 88888.00 2021-02-14 23:56:17.413 045 15695.31 428.75 52887.60 88888.00 2021-02-14 23:56:17.913 045 15695.34 428.79 52887.61 88888.00 2021-02-14 23:56:18.413 045 15695.33 428.77 52887.66 88888.00 2021-02-14 23:56:18.913 045 15695.29 428.78 52887.62 88888.00 2021-02-14 23:56:19.413 045 15695.29 428.71 52887.60 88888.00 2021-02-14 23:56:19.913 045 15695.30 428.71 52887.60 88888.00 2021-02-14 23:56:21.413 045 15695.26 428.73 52887.46 88888.00 2021-02-14 23:56:21.913 045 15695.36 428.75 52887.46 88888.00 2021-02-14 23:56:22.413 045 15695.29 428.76 52887.42 88888.00 2021-02-14 23:56:22.913 045 15695.33 428.73 52887.39 88888.00 2021-02-14 23:56:23.413 045 15695.27 428.73 52887.43 88888.00 2021-02-14 23:56:23.913 045 15695.30 428.68 52887.42 88888.00 2021-02-14 23:56:24.413 045 15695.31 428.73 52887.43 88888.00 2021-02-14 23:56:24.913 045 15695.34 428.71 52887.43 88888.00 2021-02-14 23:56:25.413 045 15695.36 428.72 52887.47 88888.00 2021-02-14 23:56:25.913 045 15695.31 428.71 52887.53 88888.00 2021-02-14 23:56:26.413 045 15695.37 428.71 52887.57 88888.00 2021-02-14 23:56:26.913 045 15695.29 428.73 52887.55 88888.00 2021-02-14 23:56:27.413 045 15695.36 428.71 52887.44 88888.00 2021-02-14 23:56:27.913 045 15695.30 428.69 52887.37 88888.00 2021-02-14 23:56:28.913 045 15695.35 428.64 52887.38 88888.00 2021-02-14 23:56:29.413 045 15695.38 428.63 52887.32 88888.00 2021-02-14 23:56:29.913 045 15695.38 428.66 52887.27 88888.00 2021-02-14 23:56:30.413 045 15695.38 428.68 52887.32 88888.00 2021-02-14 23:56:30.913 045 15695.44 428.67 52887.36 88888.00 2021-02-14 23:56:31.413 045 15695.31 428.64 52887.35 88888.00 2021-02-14 23:56:31.913 045 15695.36 428.59 52887.37 88888.00 2021-02-14 23:56:32.413 045 15695.34 428.61 52887.36 88888.00 2021-02-14 23:56:32.913 045 15695.36 428.59 52887.34 88888.00 2021-02-14 23:56:33.413 045 15695.36 428.60 52887.33 88888.00 2021-02-14 23:56:33.913 045 15695.31 428.56 52887.30 88888.00 2021-02-14 23:56:34.413 045 15695.37 428.55 52887.33 88888.00 2021-02-14 23:56:34.913 045 15695.31 428.58 52887.33 88888.00 2021-02-14 23:56:35.413 045 15695.45 428.50 52887.32 88888.00 2021-02-14 23:56:35.913 045 15695.43 428.54 52887.27 88888.00 2021-02-14 23:56:36.413 045 15695.43 428.52 52887.23 88888.00 2021-02-14 23:56:36.913 045 15695.43 428.51 52887.24 88888.00 2021-02-14 23:56:37.413 045 15695.36 428.52 52887.22 88888.00 2021-02-14 23:56:37.913 045 15695.45 428.51 52887.23 88888.00 2021-02-14 23:56:38.413 045 15695.38 428.54 52887.24 88888.00 2021-02-14 23:56:38.913 045 15695.43 428.51 52887.23 88888.00 2021-02-14 23:56:39.413 045 15695.44 428.51 52887.32 88888.00 2021-02-14 23:56:39.913 045 15695.42 428.50 52887.34 88888.00 2021-02-14 23:56:40.413 045 15695.46 428.46 52887.33 88888.00 2021-02-14 23:56:40.913 045 15695.36 428.51 52887.32 88888.00 2021-02-14 23:56:41.413 045 15695.45 428.50 52887.21 88888.00 2021-02-14 23:56:41.913 045 15695.40 428.55 52887.18 88888.00 2021-02-14 23:56:42.413 045 15695.39 428.53 52887.18 88888.00 2021-02-14 23:56:42.913 045 15695.46 428.59 52887.24 88888.00 2021-02-14 23:56:43.413 045 15695.43 428.63 52887.29 88888.00 2021-02-14 23:56:43.913 045 15695.46 428.56 52887.25 88888.00 2021-02-14 23:56:44.413 045 15695.39 428.59 52887.25 88888.00 2021-02-14 23:56:44.913 045 15695.40 428.55 52887.22 88888.00 2021-02-14 23:56:45.413 045 15695.42 428.55 52887.15 88888.00 2021-02-14 23:56:45.913 045 15695.39 428.56 52887.13 88888.00 2021-02-14 23:56:46.413 045 15695.42 428.54 52887.13 88888.00 2021-02-14 23:56:46.913 045 15695.36 428.56 52887.15 88888.00 2021-02-14 23:56:47.413 045 15695.51 428.50 52887.19 88888.00 2021-02-14 23:56:47.913 045 15695.48 428.53 52887.21 88888.00 2021-02-14 23:56:48.413 045 15695.44 428.52 52887.20 88888.00 2021-02-14 23:56:48.913 045 15695.52 428.50 52887.19 88888.00 2021-02-14 23:56:49.413 045 15695.42 428.51 52887.17 88888.00 2021-02-14 23:56:49.913 045 15695.47 428.53 52887.13 88888.00 2021-02-14 23:56:50.413 045 15695.45 428.55 52887.13 88888.00 2021-02-14 23:56:50.913 045 15695.43 428.50 52887.05 88888.00 2021-02-14 23:56:51.413 045 15695.40 428.50 52887.07 88888.00 2021-02-14 23:56:52.413 045 15695.45 428.47 52887.09 88888.00 2021-02-14 23:56:52.913 045 15695.36 428.52 52887.13 88888.00 2021-02-14 23:56:53.413 045 15695.40 428.47 52887.12 88888.00 2021-02-14 23:56:53.913 045 15695.43 428.46 52887.14 88888.00 2021-02-14 23:56:54.413 045 15695.37 428.50 52887.18 88888.00 2021-02-14 23:56:54.913 045 15695.43 428.50 52887.08 88888.00 2021-02-14 23:56:55.413 045 15695.36 428.53 52887.15 88888.00 2021-02-14 23:56:55.913 045 15695.38 428.49 52887.18 88888.00 2021-02-14 23:56:56.413 045 15695.34 428.47 52887.18 88888.00 2021-02-14 23:56:56.913 045 15695.33 428.43 52887.14 88888.00 2021-02-14 23:56:57.413 045 15695.36 428.47 52887.13 88888.00 2021-02-14 23:56:57.913 045 15695.33 428.47 52887.13 88888.00 2021-02-14 23:56:58.413 045 15695.33 428.45 52887.16 88888.00 2021-02-14 23:56:58.913 045 15695.25 428.45 52887.18 88888.00 2021-02-14 23:56:59.413 045 15695.27 428.44 52887.17 88888.00 2021-02-14 23:56:59.913 045 15695.30 428.45 52887.16 88888.00 2021-02-14 23:57:00.413 045 15695.25 428.42 52887.15 88888.00 2021-02-14 23:57:00.913 045 15695.35 428.40 52887.24 88888.00 2021-02-14 23:57:01.413 045 15695.28 428.43 52887.26 88888.00 2021-02-14 23:57:01.913 045 15695.29 428.43 52887.20 88888.00 2021-02-14 23:57:02.413 045 15695.22 428.49 52887.25 88888.00 2021-02-14 23:57:02.913 045 15695.22 428.44 52887.21 88888.00 2021-02-14 23:57:03.413 045 15695.24 428.45 52887.16 88888.00 2021-02-14 23:57:03.913 045 15695.20 428.44 52887.17 88888.00 2021-02-14 23:57:04.413 045 15695.33 428.42 52887.20 88888.00 2021-02-14 23:57:04.913 045 15695.26 428.46 52887.23 88888.00 2021-02-14 23:57:05.413 045 15695.25 428.42 52887.22 88888.00 2021-02-14 23:57:05.913 045 15695.22 428.45 52887.20 88888.00 2021-02-14 23:57:06.413 045 15695.21 428.43 52887.26 88888.00 2021-02-14 23:57:06.913 045 15695.21 428.43 52887.27 88888.00 2021-02-14 23:57:07.413 045 15695.19 428.46 52887.28 88888.00 2021-02-14 23:57:07.913 045 15695.24 428.46 52887.35 88888.00 2021-02-14 23:57:08.413 045 15695.12 428.47 52887.34 88888.00 2021-02-14 23:57:08.913 045 15695.16 428.47 52887.27 88888.00 2021-02-14 23:57:09.413 045 15695.12 428.50 52887.32 88888.00 2021-02-14 23:57:09.913 045 15695.20 428.49 52887.37 88888.00 2021-02-14 23:57:10.413 045 15695.21 428.46 52887.36 88888.00 2021-02-14 23:57:10.913 045 15695.20 428.46 52887.33 88888.00 2021-02-14 23:57:11.413 045 15695.22 428.50 52887.32 88888.00 2021-02-14 23:57:11.913 045 15695.16 428.49 52887.30 88888.00 2021-02-14 23:57:12.413 045 15695.20 428.49 52887.30 88888.00 2021-02-14 23:57:12.913 045 15695.10 428.52 52887.39 88888.00 2021-02-14 23:57:13.413 045 15695.12 428.51 52887.38 88888.00 2021-02-14 23:57:13.913 045 15695.10 428.52 52887.34 88888.00 2021-02-14 23:57:14.413 045 15695.16 428.52 52887.35 88888.00 2021-02-14 23:57:14.913 045 15695.17 428.54 52887.35 88888.00 2021-02-14 23:57:15.413 045 15695.10 428.53 52887.34 88888.00 2021-02-14 23:57:15.913 045 15695.10 428.58 52887.27 88888.00 2021-02-14 23:57:16.413 045 15695.07 428.56 52887.23 88888.00 2021-02-14 23:57:16.913 045 15695.15 428.55 52887.29 88888.00 2021-02-14 23:57:17.413 045 15695.11 428.56 52887.28 88888.00 2021-02-14 23:57:17.913 045 15695.17 428.54 52887.26 88888.00 2021-02-14 23:57:18.413 045 15695.08 428.60 52887.30 88888.00 2021-02-14 23:57:18.913 045 15695.09 428.59 52887.28 88888.00 2021-02-14 23:57:19.413 045 15695.08 428.59 52887.24 88888.00 2021-02-14 23:57:19.913 045 15695.15 428.55 52887.22 88888.00 2021-02-14 23:57:20.413 045 15695.08 428.60 52887.21 88888.00 2021-02-14 23:57:20.913 045 15695.10 428.58 52887.16 88888.00 2021-02-14 23:57:21.413 045 15695.06 428.63 52887.17 88888.00 2021-02-14 23:57:21.913 045 15695.02 428.63 52887.18 88888.00 2021-02-14 23:57:22.413 045 15695.02 428.62 52887.21 88888.00 2021-02-14 23:57:22.913 045 15695.02 428.61 52887.22 88888.00 2021-02-14 23:57:23.913 045 15695.06 428.60 52887.30 88888.00 2021-02-14 23:57:24.413 045 15695.08 428.56 52887.29 88888.00 2021-02-14 23:57:24.913 045 15695.06 428.59 52887.27 88888.00 2021-02-14 23:57:25.413 045 15695.10 428.58 52887.27 88888.00 2021-02-14 23:57:25.913 045 15695.02 428.61 52887.27 88888.00 2021-02-14 23:57:26.413 045 15695.12 428.59 52887.27 88888.00 2021-02-14 23:57:26.913 045 15695.04 428.62 52887.33 88888.00 2021-02-14 23:57:27.413 045 15695.06 428.63 52887.34 88888.00 2021-02-14 23:57:27.913 045 15695.02 428.68 52887.35 88888.00 2021-02-14 23:57:28.413 045 15695.09 428.63 52887.27 88888.00 2021-02-14 23:57:28.913 045 15695.11 428.66 52887.32 88888.00 2021-02-14 23:57:29.413 045 15695.15 428.62 52887.28 88888.00 2021-02-14 23:57:29.913 045 15695.13 428.61 52887.27 88888.00 2021-02-14 23:57:30.413 045 15695.16 428.61 52887.28 88888.00 2021-02-14 23:57:30.913 045 15695.18 428.67 52887.35 88888.00 2021-02-14 23:57:31.413 045 15695.17 428.64 52887.37 88888.00 2021-02-14 23:57:31.913 045 15695.18 428.62 52887.29 88888.00 2021-02-14 23:57:32.413 045 15695.12 428.62 52887.25 88888.00 2021-02-14 23:57:32.913 045 15695.16 428.66 52887.27 88888.00 2021-02-14 23:57:33.413 045 15695.11 428.67 52887.25 88888.00 2021-02-14 23:57:33.913 045 15695.22 428.64 52887.23 88888.00 2021-02-14 23:57:34.413 045 15695.20 428.72 52887.25 88888.00 2021-02-14 23:57:34.913 045 15695.28 428.70 52887.15 88888.00 2021-02-14 23:57:35.413 045 15695.18 428.75 52887.14 88888.00 2021-02-14 23:57:35.913 045 15695.26 428.70 52887.17 88888.00 2021-02-14 23:57:36.413 045 15695.24 428.71 52887.23 88888.00 2021-02-14 23:57:36.913 045 15695.26 428.66 52887.18 88888.00 2021-02-14 23:57:37.413 045 15695.24 428.67 52887.20 88888.00 2021-02-14 23:57:37.913 045 15695.29 428.61 52887.18 88888.00 2021-02-14 23:57:38.413 045 15695.33 428.62 52887.19 88888.00 2021-02-14 23:57:38.913 045 15695.27 428.67 52887.17 88888.00 2021-02-14 23:57:39.413 045 15695.26 428.66 52887.16 88888.00 2021-02-14 23:57:39.913 045 15695.17 428.66 52887.22 88888.00 2021-02-14 23:57:40.413 045 15695.21 428.64 52887.20 88888.00 2021-02-14 23:57:40.913 045 15695.15 428.64 52887.15 88888.00 2021-02-14 23:57:41.913 045 15695.25 428.66 52887.14 88888.00 2021-02-14 23:57:42.413 045 15695.27 428.63 52887.06 88888.00 2021-02-14 23:57:42.913 045 15695.21 428.62 52887.07 88888.00 2021-02-14 23:57:43.413 045 15695.26 428.59 52887.04 88888.00 2021-02-14 23:57:43.913 045 15695.34 428.62 52887.07 88888.00 2021-02-14 23:57:44.413 045 15695.26 428.63 52887.10 88888.00 2021-02-14 23:57:44.913 045 15695.27 428.61 52887.14 88888.00 2021-02-14 23:57:45.413 045 15695.26 428.62 52887.12 88888.00 2021-02-14 23:57:45.913 045 15695.34 428.63 52887.06 88888.00 2021-02-14 23:57:46.413 045 15695.29 428.60 52887.06 88888.00 2021-02-14 23:57:46.913 045 15695.33 428.53 52887.06 88888.00 2021-02-14 23:57:47.413 045 15695.36 428.60 52887.07 88888.00 2021-02-14 23:57:47.913 045 15695.34 428.58 52887.09 88888.00 2021-02-14 23:57:48.413 045 15695.38 428.56 52887.08 88888.00 2021-02-14 23:57:48.913 045 15695.34 428.60 52887.09 88888.00 2021-02-14 23:57:49.413 045 15695.45 428.60 52887.09 88888.00 2021-02-14 23:57:49.913 045 15695.38 428.59 52887.10 88888.00 2021-02-14 23:57:50.413 045 15695.42 428.60 52887.15 88888.00 2021-02-14 23:57:50.913 045 15695.45 428.62 52887.12 88888.00 2021-02-14 23:57:51.413 045 15695.38 428.56 52887.15 88888.00 2021-02-14 23:57:51.913 045 15695.49 428.55 52887.12 88888.00 2021-02-14 23:57:52.413 045 15695.42 428.61 52887.08 88888.00 2021-02-14 23:57:52.913 045 15695.44 428.62 52887.14 88888.00 2021-02-14 23:57:53.413 045 15695.38 428.60 52887.14 88888.00 2021-02-14 23:57:53.913 045 15695.38 428.60 52887.14 88888.00 2021-02-14 23:57:54.413 045 15695.38 428.61 52887.15 88888.00 2021-02-14 23:57:54.913 045 15695.37 428.59 52887.14 88888.00 2021-02-14 23:57:55.413 045 15695.42 428.59 52887.08 88888.00 2021-02-14 23:57:55.913 045 15695.36 428.64 52887.08 88888.00 2021-02-14 23:57:56.413 045 15695.45 428.62 52887.14 88888.00 2021-02-14 23:57:56.913 045 15695.40 428.64 52887.10 88888.00 2021-02-14 23:57:57.413 045 15695.43 428.62 52887.09 88888.00 2021-02-14 23:57:57.913 045 15695.47 428.64 52887.17 88888.00 2021-02-14 23:57:58.413 045 15695.42 428.61 52887.18 88888.00 2021-02-14 23:57:58.913 045 15695.44 428.62 52887.16 88888.00 2021-02-14 23:57:59.413 045 15695.38 428.64 52887.15 88888.00 2021-02-14 23:57:59.913 045 15695.45 428.63 52887.16 88888.00 2021-02-14 23:58:00.413 045 15695.47 428.66 52887.17 88888.00 2021-02-14 23:58:00.913 045 15695.45 428.63 52887.14 88888.00 2021-02-14 23:58:01.413 045 15695.44 428.64 52887.17 88888.00 2021-02-14 23:58:01.913 045 15695.38 428.64 52887.16 88888.00 2021-02-14 23:58:02.413 045 15695.44 428.64 52887.10 88888.00 2021-02-14 23:58:02.913 045 15695.36 428.73 52887.13 88888.00 2021-02-14 23:58:03.413 045 15695.43 428.70 52887.09 88888.00 2021-02-14 23:58:03.913 045 15695.38 428.72 52887.10 88888.00 2021-02-14 23:58:04.413 045 15695.42 428.76 52887.15 88888.00 2021-02-14 23:58:04.913 045 15695.42 428.78 52887.22 88888.00 2021-02-14 23:58:05.413 045 15695.42 428.79 52887.30 88888.00 2021-02-14 23:58:05.913 045 15695.43 428.78 52887.27 88888.00 2021-02-14 23:58:06.413 045 15695.40 428.76 52887.21 88888.00 2021-02-14 23:58:06.913 045 15695.44 428.76 52887.17 88888.00 2021-02-14 23:58:07.413 045 15695.37 428.79 52887.12 88888.00 2021-02-14 23:58:07.913 045 15695.40 428.75 52887.14 88888.00 2021-02-14 23:58:08.413 045 15695.34 428.75 52887.12 88888.00 2021-02-14 23:58:08.913 045 15695.38 428.70 52887.16 88888.00 2021-02-14 23:58:09.413 045 15695.40 428.77 52887.10 88888.00 2021-02-14 23:58:09.913 045 15695.37 428.73 52887.08 88888.00 2021-02-14 23:58:10.413 045 15695.40 428.75 52887.06 88888.00 2021-02-14 23:58:10.913 045 15695.37 428.76 52887.07 88888.00 2021-02-14 23:58:11.413 045 15695.37 428.77 52887.08 88888.00 2021-02-14 23:58:11.913 045 15695.34 428.77 52887.13 88888.00 2021-02-14 23:58:12.413 045 15695.42 428.77 52887.20 88888.00 2021-02-14 23:58:12.913 045 15695.38 428.79 52887.25 88888.00 2021-02-14 23:58:13.413 045 15695.44 428.79 52887.23 88888.00 2021-02-14 23:58:13.913 045 15695.39 428.81 52887.25 88888.00 2021-02-14 23:58:14.413 045 15695.42 428.79 52887.32 88888.00 2021-02-14 23:58:14.913 045 15695.35 428.81 52887.23 88888.00 2021-02-14 23:58:15.413 045 15695.34 428.81 52887.17 88888.00 2021-02-14 23:58:15.913 045 15695.35 428.79 52887.19 88888.00 2021-02-14 23:58:16.413 045 15695.28 428.77 52887.16 88888.00 2021-02-14 23:58:16.913 045 15695.33 428.78 52887.14 88888.00 2021-02-14 23:58:17.413 045 15695.27 428.79 52887.14 88888.00 2021-02-14 23:58:17.913 045 15695.38 428.80 52887.18 88888.00 2021-02-14 23:58:18.413 045 15695.35 428.85 52887.19 88888.00 2021-02-14 23:58:18.913 045 15695.39 428.85 52887.18 88888.00 2021-02-14 23:58:19.413 045 15695.37 428.92 52887.17 88888.00 2021-02-14 23:58:19.913 045 15695.35 428.87 52887.19 88888.00 2021-02-14 23:58:20.413 045 15695.24 428.87 52887.19 88888.00 2021-02-14 23:58:20.913 045 15695.30 428.86 52887.17 88888.00 2021-02-14 23:58:21.413 045 15695.30 428.90 52887.18 88888.00 2021-02-14 23:58:21.913 045 15695.31 428.87 52887.19 88888.00 2021-02-14 23:58:22.413 045 15695.30 428.90 52887.13 88888.00 2021-02-14 23:58:22.913 045 15695.38 428.92 52887.15 88888.00 2021-02-14 23:58:23.413 045 15695.38 428.94 52887.15 88888.00 2021-02-14 23:58:23.913 045 15695.34 428.94 52887.15 88888.00 2021-02-14 23:58:24.413 045 15695.37 428.89 52887.24 88888.00 2021-02-14 23:58:24.913 045 15695.33 428.89 52887.27 88888.00 2021-02-14 23:58:25.413 045 15695.34 428.90 52887.23 88888.00 2021-02-14 23:58:25.913 045 15695.29 428.89 52887.22 88888.00 2021-02-14 23:58:26.413 045 15695.34 428.87 52887.22 88888.00 2021-02-14 23:58:26.913 045 15695.29 428.89 52887.20 88888.00 2021-02-14 23:58:27.413 045 15695.37 428.89 52887.24 88888.00 2021-02-14 23:58:27.913 045 15695.30 428.95 52887.25 88888.00 2021-02-14 23:58:28.413 045 15695.30 428.98 52887.30 88888.00 2021-02-14 23:58:28.913 045 15695.27 428.97 52887.36 88888.00 2021-02-14 23:58:29.413 045 15695.37 428.95 52887.29 88888.00 2021-02-14 23:58:29.913 045 15695.30 428.99 52887.27 88888.00 2021-02-14 23:58:30.413 045 15695.31 429.02 52887.20 88888.00 2021-02-14 23:58:30.913 045 15695.28 429.10 52887.25 88888.00 2021-02-14 23:58:31.413 045 15695.34 429.06 52887.21 88888.00 2021-02-14 23:58:31.913 045 15695.30 429.04 52887.21 88888.00 2021-02-14 23:58:32.413 045 15695.33 429.03 52887.22 88888.00 2021-02-14 23:58:32.913 045 15695.28 429.03 52887.24 88888.00 2021-02-14 23:58:33.413 045 15695.37 429.01 52887.25 88888.00 2021-02-14 23:58:33.913 045 15695.30 428.98 52887.26 88888.00 2021-02-14 23:58:34.413 045 15695.36 428.99 52887.20 88888.00 2021-02-14 23:58:34.913 045 15695.33 429.02 52887.19 88888.00 2021-02-14 23:58:35.413 045 15695.38 429.01 52887.23 88888.00 2021-02-14 23:58:35.913 045 15695.30 429.05 52887.27 88888.00 2021-02-14 23:58:36.913 045 15695.26 429.04 52887.27 88888.00 2021-02-14 23:58:37.413 045 15695.29 429.03 52887.26 88888.00 2021-02-14 23:58:37.913 045 15695.24 429.05 52887.18 88888.00 2021-02-14 23:58:38.413 045 15695.34 429.04 52887.17 88888.00 2021-02-14 23:58:38.913 045 15695.33 429.05 52887.21 88888.00 2021-02-14 23:58:39.413 045 15695.38 429.02 52887.25 88888.00 2021-02-14 23:58:39.913 045 15695.36 429.03 52887.27 88888.00 2021-02-14 23:58:40.413 045 15695.37 429.02 52887.28 88888.00 2021-02-14 23:58:40.913 045 15695.38 429.03 52887.24 88888.00 2021-02-14 23:58:41.413 045 15695.42 428.99 52887.19 88888.00 2021-02-14 23:58:41.913 045 15695.36 429.04 52887.17 88888.00 2021-02-14 23:58:42.413 045 15695.31 429.03 52887.14 88888.00 2021-02-14 23:58:42.913 045 15695.33 429.07 52887.17 88888.00 2021-02-14 23:58:43.413 045 15695.34 429.07 52887.23 88888.00 2021-02-14 23:58:43.913 045 15695.33 429.07 52887.26 88888.00 2021-02-14 23:58:44.413 045 15695.33 429.05 52887.25 88888.00 2021-02-14 23:58:44.913 045 15695.34 429.07 52887.24 88888.00 2021-02-14 23:58:45.413 045 15695.35 429.05 52887.29 88888.00 2021-02-14 23:58:45.913 045 15695.38 429.04 52887.30 88888.00 2021-02-14 23:58:46.413 045 15695.38 429.03 52887.28 88888.00 2021-02-14 23:58:46.913 045 15695.38 429.10 52887.26 88888.00 2021-02-14 23:58:47.413 045 15695.39 429.06 52887.28 88888.00 2021-02-14 23:58:47.913 045 15695.35 429.06 52887.32 88888.00 2021-02-14 23:58:48.413 045 15695.38 429.06 52887.30 88888.00 2021-02-14 23:58:48.913 045 15695.45 429.09 52887.27 88888.00 2021-02-14 23:58:49.413 045 15695.43 429.13 52887.27 88888.00 2021-02-14 23:58:49.913 045 15695.35 429.13 52887.34 88888.00 2021-02-14 23:58:50.413 045 15695.40 429.09 52887.28 88888.00 2021-02-14 23:58:50.913 045 15695.45 429.10 52887.27 88888.00 2021-02-14 23:58:51.413 045 15695.43 429.10 52887.24 88888.00 2021-02-14 23:58:51.913 045 15695.45 429.07 52887.24 88888.00 2021-02-14 23:58:52.413 045 15695.44 429.04 52887.26 88888.00 2021-02-14 23:58:52.913 045 15695.47 429.05 52887.26 88888.00 2021-02-14 23:58:53.413 045 15695.44 429.04 52887.21 88888.00 2021-02-14 23:58:53.913 045 15695.46 429.06 52887.23 88888.00 2021-02-14 23:58:54.413 045 15695.44 429.04 52887.26 88888.00 2021-02-14 23:58:54.913 045 15695.49 429.04 52887.27 88888.00 2021-02-14 23:58:55.413 045 15695.46 429.07 52887.25 88888.00 2021-02-14 23:58:55.913 045 15695.49 429.12 52887.24 88888.00 2021-02-14 23:58:56.413 045 15695.45 429.12 52887.23 88888.00 2021-02-14 23:58:56.913 045 15695.51 429.13 52887.18 88888.00 2021-02-14 23:58:57.413 045 15695.47 429.11 52887.19 88888.00 2021-02-14 23:58:57.913 045 15695.53 429.06 52887.22 88888.00 2021-02-14 23:58:58.413 045 15695.49 429.10 52887.24 88888.00 2021-02-14 23:58:58.913 045 15695.51 429.04 52887.17 88888.00 2021-02-14 23:58:59.413 045 15695.49 429.04 52887.09 88888.00 2021-02-14 23:58:59.913 045 15695.55 429.02 52887.13 88888.00 2021-02-14 23:59:00.413 045 15695.53 429.07 52887.19 88888.00 2021-02-14 23:59:00.913 045 15695.56 429.07 52887.21 88888.00 2021-02-14 23:59:01.413 045 15695.56 429.09 52887.28 88888.00 2021-02-14 23:59:01.913 045 15695.54 429.06 52887.27 88888.00 2021-02-14 23:59:02.413 045 15695.53 429.06 52887.27 88888.00 2021-02-14 23:59:02.913 045 15695.56 429.02 52887.30 88888.00 2021-02-14 23:59:03.413 045 15695.61 428.96 52887.23 88888.00 2021-02-14 23:59:03.913 045 15695.58 428.98 52887.26 88888.00 2021-02-14 23:59:04.413 045 15695.65 429.03 52887.34 88888.00 2021-02-14 23:59:04.913 045 15695.62 429.03 52887.35 88888.00 2021-02-14 23:59:05.413 045 15695.65 429.02 52887.23 88888.00 2021-02-14 23:59:05.913 045 15695.57 429.03 52887.10 88888.00 2021-02-14 23:59:06.413 045 15695.61 428.97 52887.13 88888.00 2021-02-14 23:59:06.913 045 15695.61 429.02 52887.20 88888.00 2021-02-14 23:59:07.413 045 15695.62 429.01 52887.24 88888.00 2021-02-14 23:59:08.413 045 15695.51 428.98 52887.28 88888.00 2021-02-14 23:59:08.913 045 15695.60 428.95 52887.36 88888.00 2021-02-14 23:59:09.413 045 15695.56 428.94 52887.27 88888.00 2021-02-14 23:59:09.913 045 15695.61 428.95 52887.21 88888.00 2021-02-14 23:59:10.413 045 15695.55 428.98 52887.21 88888.00 2021-02-14 23:59:10.913 045 15695.61 429.02 52887.20 88888.00 2021-02-14 23:59:11.413 045 15695.54 429.06 52887.20 88888.00 2021-02-14 23:59:11.913 045 15695.61 428.97 52887.26 88888.00 2021-02-14 23:59:12.413 045 15695.58 428.98 52887.25 88888.00 2021-02-14 23:59:12.913 045 15695.61 428.95 52887.22 88888.00 2021-02-14 23:59:13.413 045 15695.65 428.95 52887.21 88888.00 2021-02-14 23:59:13.913 045 15695.62 428.99 52887.17 88888.00 2021-02-14 23:59:14.413 045 15695.62 428.99 52887.21 88888.00 2021-02-14 23:59:14.913 045 15695.57 429.01 52887.19 88888.00 2021-02-14 23:59:15.413 045 15695.67 429.01 52887.19 88888.00 2021-02-14 23:59:15.913 045 15695.62 428.97 52887.27 88888.00 2021-02-14 23:59:16.413 045 15695.62 428.95 52887.28 88888.00 2021-02-14 23:59:16.913 045 15695.55 428.97 52887.29 88888.00 2021-02-14 23:59:17.413 045 15695.61 428.92 52887.28 88888.00 2021-02-14 23:59:17.913 045 15695.56 428.95 52887.25 88888.00 2021-02-14 23:59:18.413 045 15695.55 428.97 52887.23 88888.00 2021-02-14 23:59:18.913 045 15695.64 428.96 52887.25 88888.00 2021-02-14 23:59:19.413 045 15695.61 428.96 52887.29 88888.00 2021-02-14 23:59:19.913 045 15695.63 428.94 52887.26 88888.00 2021-02-14 23:59:20.413 045 15695.55 428.98 52887.22 88888.00 2021-02-14 23:59:20.913 045 15695.65 428.99 52887.23 88888.00 2021-02-14 23:59:21.413 045 15695.60 428.98 52887.21 88888.00 2021-02-14 23:59:21.913 045 15695.62 428.92 52887.17 88888.00 2021-02-14 23:59:22.413 045 15695.57 428.99 52887.16 88888.00 2021-02-14 23:59:22.913 045 15695.62 428.96 52887.19 88888.00 2021-02-14 23:59:23.413 045 15695.61 428.98 52887.19 88888.00 2021-02-14 23:59:23.913 045 15695.57 428.96 52887.18 88888.00 2021-02-14 23:59:24.413 045 15695.69 428.95 52887.24 88888.00 2021-02-14 23:59:24.913 045 15695.61 428.93 52887.27 88888.00 2021-02-14 23:59:25.413 045 15695.62 428.89 52887.23 88888.00 2021-02-14 23:59:25.913 045 15695.55 428.94 52887.26 88888.00 2021-02-14 23:59:26.413 045 15695.57 428.92 52887.29 88888.00 2021-02-14 23:59:26.913 045 15695.58 428.93 52887.32 88888.00 2021-02-14 23:59:27.413 045 15695.57 428.96 52887.36 88888.00 2021-02-14 23:59:27.913 045 15695.61 428.97 52887.36 88888.00 2021-02-14 23:59:28.413 045 15695.57 428.93 52887.29 88888.00 2021-02-14 23:59:28.913 045 15695.60 428.93 52887.32 88888.00 2021-02-14 23:59:29.413 045 15695.57 428.94 52887.36 88888.00 2021-02-14 23:59:29.913 045 15695.65 428.93 52887.38 88888.00 2021-02-14 23:59:30.413 045 15695.58 428.97 52887.37 88888.00 2021-02-14 23:59:30.913 045 15695.64 428.97 52887.35 88888.00 2021-02-14 23:59:31.413 045 15695.65 428.96 52887.29 88888.00 2021-02-14 23:59:31.913 045 15695.62 428.95 52887.28 88888.00 2021-02-14 23:59:32.413 045 15695.61 428.97 52887.30 88888.00 2021-02-14 23:59:32.913 045 15695.57 428.94 52887.34 88888.00 2021-02-14 23:59:33.413 045 15695.61 428.93 52887.34 88888.00 2021-02-14 23:59:33.913 045 15695.56 428.92 52887.34 88888.00 2021-02-14 23:59:34.413 045 15695.65 428.87 52887.29 88888.00 2021-02-14 23:59:34.913 045 15695.61 428.93 52887.33 88888.00 2021-02-14 23:59:35.413 045 15695.62 428.95 52887.33 88888.00 2021-02-14 23:59:35.913 045 15695.62 429.02 52887.26 88888.00 2021-02-14 23:59:36.413 045 15695.62 428.99 52887.21 88888.00 2021-02-14 23:59:36.913 045 15695.62 429.03 52887.25 88888.00 2021-02-14 23:59:37.413 045 15695.60 429.02 52887.34 88888.00 2021-02-14 23:59:37.913 045 15695.60 429.02 52887.42 88888.00 2021-02-14 23:59:38.413 045 15695.47 429.06 52887.43 88888.00 2021-02-14 23:59:38.913 045 15695.48 429.12 52887.39 88888.00 2021-02-14 23:59:39.913 045 15695.52 429.07 52887.36 88888.00 2021-02-14 23:59:40.413 045 15695.48 429.03 52887.34 88888.00 2021-02-14 23:59:40.913 045 15695.53 429.03 52887.37 88888.00 2021-02-14 23:59:41.413 045 15695.48 429.10 52887.34 88888.00 2021-02-14 23:59:41.913 045 15695.52 429.11 52887.26 88888.00 2021-02-14 23:59:42.413 045 15695.43 429.10 52887.32 88888.00 2021-02-14 23:59:42.913 045 15695.45 429.09 52887.30 88888.00 2021-02-14 23:59:43.413 045 15695.38 429.12 52887.34 88888.00 2021-02-14 23:59:43.913 045 15695.44 429.09 52887.35 88888.00 2021-02-14 23:59:44.413 045 15695.45 429.15 52887.39 88888.00 2021-02-14 23:59:44.913 045 15695.47 429.13 52887.38 88888.00 2021-02-14 23:59:45.413 045 15695.39 429.13 52887.46 88888.00 2021-02-14 23:59:45.913 045 15695.43 429.11 52887.52 88888.00 2021-02-14 23:59:46.404 045 15695.43 429.11 52887.50 88888.00 2021-02-14 23:59:46.904 045 15695.46 429.12 52887.46 88888.00 2021-02-14 23:59:47.404 045 15695.43 429.16 52887.53 88888.00 2021-02-14 23:59:47.904 045 15695.45 429.11 52887.59 88888.00 2021-02-14 23:59:48.404 045 15695.43 429.06 52887.60 88888.00 2021-02-14 23:59:48.904 045 15695.40 429.03 52887.56 88888.00 2021-02-14 23:59:49.404 045 15695.42 429.09 52887.47 88888.00 2021-02-14 23:59:49.904 045 15695.40 429.05 52887.45 88888.00 2021-02-14 23:59:50.404 045 15695.39 429.07 52887.50 88888.00 2021-02-14 23:59:50.904 045 15695.45 429.07 52887.58 88888.00 2021-02-14 23:59:51.404 045 15695.47 429.11 52887.56 88888.00 2021-02-14 23:59:51.904 045 15695.44 429.10 52887.53 88888.00 2021-02-14 23:59:52.404 045 15695.46 429.12 52887.48 88888.00 2021-02-14 23:59:52.904 045 15695.43 429.13 52887.46 88888.00 2021-02-14 23:59:53.404 045 15695.44 429.15 52887.52 88888.00 2021-02-14 23:59:53.904 045 15695.46 429.19 52887.47 88888.00 2021-02-14 23:59:54.404 045 15695.46 429.15 52887.47 88888.00 2021-02-14 23:59:54.904 045 15695.39 429.11 52887.45 88888.00 2021-02-14 23:59:55.404 045 15695.43 429.10 52887.44 88888.00 2021-02-14 23:59:55.904 045 15695.39 429.12 52887.46 88888.00 2021-02-14 23:59:56.404 045 15695.39 429.12 52887.50 88888.00 2021-02-14 23:59:56.904 045 15695.36 429.12 52887.52 88888.00 2021-02-14 23:59:57.904 045 15695.34 429.14 52887.52 88888.00 2021-02-14 23:59:58.404 045 15695.34 429.15 52887.54 88888.00 2021-02-14 23:59:58.904 045 15695.34 429.18 52887.53 88888.00 2021-02-14 23:59:59.904 045 15695.35 429.18 52887.49 88888.00